{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":339226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1659916800910,[[1699.4,4.3061967],[1699.3,3.36610875],[1699.2,8.20914622],[1699.1,3.5158769],[1699.0,1.47147]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.0,9.1667],[1700.1,3.2348],[1700.2,8.36671]]]
["bitfinex","ETHUSD",1659916801091,[[1699.4,4.3061967],[1699.3,3.95468695],[1699.2,8.20914622],[1699.1,2.9273],[1699.0,3.00681008]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.0,9.1667],[1700.1,3.2348],[1700.2,8.36671]]]
["bitfinex","ETHUSD",1659916801302,[[1699.4,4.8946961],[1699.3,3.36610875],[1699.2,8.20914622],[1699.1,2.9273],[1699.0,3.00681008]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.0,9.1667],[1700.1,3.52891],[1700.2,8.0726]]]
["bitfinex","ETHUSD",1659916801479,[[1699.4,4.8946961],[1699.3,3.36610875],[1699.2,8.20914622],[1699.1,2.9273],[1699.0,3.00681008]],[[1699.9,3.3332],[1700.0,9.1667],[1700.1,3.52891]]]
["bitfinex","ETHUSD",1659916801480,[[1699.4,4.8946961],[1699.3,3.36610875],[1699.2,8.20914622],[1699.1,2.9273],[1699.0,3.00681008]],[[1699.9,3.3332],[1700.0,9.1667],[1700.1,0.73531],[1700.3,5.00848],[1700.6,3.23854133]]]
["bitfinex","ETHUSD",1659916801801,[[1699.5,0.00659273],[1699.4,6.49326569],[1699.3,3.35739979],[1699.2,8.5287672],[1699.1,5.69082007]],[[1699.9,3.3332],[1700.0,9.1667],[1700.3,5.00848],[1700.6,3.23854133]]]
["bitfinex","ETHUSD",1659916801802,[[1699.5,0.00659273],[1699.4,6.49326569],[1699.3,3.35739979],[1699.2,8.5287672],[1699.1,5.69082007]],[[1699.9,3.3332],[1700.0,6.218],[1700.3,3.538],[1700.4,0.2],[1700.6,10.0680836]]]
["bitfinex","ETHUSD",1659916802107,[[1699.5,0.00659273],[1699.4,5.56426569],[1699.3,3.35739979],[1699.2,9.1577672],[1699.1,5.69082007]],[[1699.9,3.3332],[1700.0,6.218],[1700.3,3.538],[1700.4,7.2],[1700.6,3.0680836]]]
["bitfinex","ETHUSD",1659916802401,[[1699.5,0.00659273],[1699.4,5.3061967],[1699.3,3.35739979],[1699.2,9.1577672],[1699.1,5.69082007]],[[1699.9,3.3332],[1700.0,6.218],[1700.3,6.7423],[1700.4,7.2],[1700.6,3.0680836]]]
["bitfinex","ETHUSD",1659916802562,[[1699.5,0.00659273],[1699.4,5.3061967],[1699.3,3.35739979],[1699.2,9.1577672],[1699.1,5.69082007]],[[1699.9,3.3332],[1700.0,6.218],[1700.2,7.841],[1700.3,12.1768],[1700.4,7.2]]]
["bitfinex","ETHUSD",1659916802803,[[1699.5,0.00659273],[1699.4,5.3061967],[1699.3,3.35739979],[1699.2,9.41583619],[1699.1,5.69082007]],[[1699.9,3.3332],[1700.0,6.218],[1700.2,7.841],[1700.3,12.1768],[1700.4,7.2]]]
["bitfinex","ETHUSD",1659916802963,[[1699.5,0.00870819],[1699.4,5.3061967],[1699.3,3.35739979],[1699.2,9.41583619],[1699.1,5.69082007]],[[1699.9,3.3332],[1700.0,6.218],[1700.2,7.841],[1700.3,12.1768],[1700.4,7.2]]]
["bitfinex","ETHUSD",1659916803180,[[1699.5,0.00870819],[1699.4,5.3061967],[1699.3,3.35739979],[1699.2,9.41583619],[1699.1,5.69082007]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.0,6.218],[1700.2,7.841],[1700.3,12.1768]]]
["bitfinex","ETHUSD",1659916803379,[[1699.5,0.00870819],[1699.4,5.3061967],[1699.3,3.1784],[1699.2,9.41583619],[1699.1,5.69082007]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.0,6.218],[1700.2,7.841],[1700.3,12.1768]]]
["bitfinex","ETHUSD",1659916804200,[[1699.5,0.00870819],[1699.4,4.7176973],[1699.3,3.1784],[1699.2,9.41583619],[1699.1,6.27945087]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.0,6.218],[1700.2,7.841],[1700.3,12.1768]]]
["bitfinex","ETHUSD",1659916804710,[[1699.5,0.00870819],[1699.4,4.7176973],[1699.3,3.1784],[1699.2,9.41583619],[1699.1,6.27945087]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.1,6.218],[1700.2,7.841],[1700.3,12.1768]]]
["bitfinex","ETHUSD",1659916805159,[[1699.5,0.00870819],[1699.4,4.7176973],[1699.3,3.7669701],[1699.2,9.41583619],[1699.1,5.69082007]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.1,6.218],[1700.2,7.841],[1700.3,12.1768]]]
["bitfinex","ETHUSD",1659916805902,[[1699.5,0.00870819],[1699.4,5.306215],[1699.3,3.1784],[1699.2,9.41583619],[1699.1,6.27948117]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.1,6.218],[1700.2,7.841],[1700.3,12.1768]]]
["bitfinex","ETHUSD",1659916806492,[[1699.5,0.00870819],[1699.4,5.306215],[1699.3,3.1784],[1699.2,9.41583619],[1699.1,6.57374117]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.1,6.218],[1700.2,7.841],[1700.3,12.1768]]]
["bitfinex","ETHUSD",1659916806752,[[1699.5,0.00870819],[1699.4,5.306215],[1699.3,3.1784],[1699.2,10.00441109],[1699.1,2.9273]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.1,6.218],[1700.2,7.841],[1700.3,12.1768]]]
["bitfinex","ETHUSD",1659916807310,[[1699.5,0.00870819],[1699.4,5.306215],[1699.3,6.6784],[1699.2,10.00441109],[1699.1,2.9273]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.1,6.218],[1700.2,7.841],[1700.3,12.1768]]]
["bitfinex","ETHUSD",1659916807509,[[1699.5,0.38447178],[1699.4,12.6885177],[1699.3,6.97263],[1699.2,11.30716497],[1699.1,9.39864]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.2,6.218],[1700.3,3.83207],[1700.5,5.17028]]]
["bitfinex","ETHUSD",1659916807710,[[1699.5,0.12640279],[1699.4,5.1885177],[1699.3,3.47263],[1699.2,11.30716497],[1699.1,4.39864]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.2,6.218],[1700.3,3.83207],[1700.5,5.17028]]]
["bitfinex","ETHUSD",1659916807909,[[1699.5,0.12640279],[1699.4,4.6],[1699.3,3.47263],[1699.2,11.92108851],[1699.1,4.39864]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.2,6.6591],[1700.3,3.83207],[1700.5,5.17028]]]
["bitfinex","ETHUSD",1659916808142,[[1699.6,0.5884546],[1699.5,0.12640279],[1699.4,4.6],[1699.3,3.1784],[1699.2,12.80385601]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.2,6.95318],[1700.3,3.538],[1700.4,8.67025]]]
["bitfinex","ETHUSD",1659916808310,[[1699.7,0.3],[1699.6,0.8884546],[1699.5,0.12640279],[1699.4,4.6],[1699.3,3.1784]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.2,6.95318],[1700.3,6.3761],[1700.4,8.67025]]]
["bitfinex","ETHUSD",1659916808511,[[1699.7,0.3],[1699.6,0.8884546],[1699.5,0.00870819],[1699.4,4.0],[1699.3,3.1784]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.1,0.2],[1700.2,14.69088],[1700.3,9.4807]]]
["bitfinex","ETHUSD",1659916808752,[[1699.7,0.4176708],[1699.6,0.8884546],[1699.5,0.00870819],[1699.4,4.0],[1699.3,3.1784]],[[1699.8,2.90486565],[1699.9,3.3332],[1700.1,0.2],[1700.2,14.69088],[1700.3,9.4807]]]
["bitfinex","ETHUSD",1659916809107,[[1699.7,1.45172586],[1699.5,0.00870819],[1699.4,4.5883998],[1699.3,3.1784],[1699.2,15.20881851]],[[1699.8,3.54309411],[1699.9,3.3332],[1700.1,0.2],[1700.2,14.69088],[1700.3,9.4807]]]
["bitfinex","ETHUSD",1659916809307,[[1699.7,1.45172586],[1699.5,0.00870819],[1699.4,4.8825898],[1699.3,6.6784],[1699.2,16.38571851]],[[1699.8,3.54309411],[1700.2,14.3968],[1700.3,9.2807],[1700.4,7.49405],[1700.5,3.7]]]
["bitfinex","ETHUSD",1659916809537,[[1699.7,1.45172586],[1699.5,0.00870819],[1699.4,4.5883998],[1699.3,3.1784],[1699.2,14.91458851]],[[1699.8,3.54309411],[1700.0,6.218],[1700.1,3.1366],[1700.2,8.3788],[1700.3,9.4807]]]
["bitfinex","ETHUSD",1659916809750,[[1699.7,1.33405506],[1699.5,0.12637349],[1699.4,4.5883998],[1699.3,3.1784],[1699.2,14.91458851]],[[1699.8,3.54309411],[1700.0,6.218],[1700.1,3.1366],[1700.2,8.3788],[1700.3,9.4807]]]
["bitfinex","ETHUSD",1659916810106,[[1699.7,1.33405506],[1699.5,0.12637349],[1699.4,4.5883998],[1699.3,3.1784],[1699.2,14.91458851]],[[1699.8,3.54309411],[1700.0,6.218],[1700.1,3.1366],[1700.2,8.1788],[1700.3,9.2807]]]
["bitfinex","ETHUSD",1659916810551,[[1699.7,1.33405506],[1699.5,0.12637349],[1699.4,4.5883998],[1699.3,3.1784],[1699.2,15.20881851]],[[1699.8,3.54309411],[1700.0,6.218],[1700.1,3.1366],[1700.2,8.47288],[1700.3,9.2807]]]
["bitfinex","ETHUSD",1659916810720,[[1699.7,1.03405506],[1699.5,0.12637349],[1699.4,4.5883998],[1699.3,3.1784],[1699.2,15.20881851]],[[1699.8,3.54309411],[1700.0,6.218],[1700.1,3.1366],[1700.2,8.47288],[1700.3,9.2807]]]
["bitfinex","ETHUSD",1659916810926,[[1699.7,1.03405506],[1699.5,0.12637349],[1699.4,4.5883998],[1699.3,3.1784],[1699.2,11.83162622]],[[1699.8,3.54309411],[1700.0,6.218],[1700.1,3.43069],[1700.2,8.1788],[1700.3,10.751]]]
["bitfinex","ETHUSD",1659916811457,[[1699.7,1.03405506],[1699.6,0.1176589],[1699.5,0.00870819],[1699.4,4.5883998],[1699.3,3.47261]],[[1699.8,3.54309411],[1700.0,6.218],[1700.1,3.43069],[1700.2,8.1788],[1700.3,10.751]]]
["bitfinex","ETHUSD",1659916812423,[[1699.7,1.03405506],[1699.5,0.00870819],[1699.4,4.0],[1699.3,3.47261],[1699.0,14.3065281]],[[1699.8,0.63822846],[1700.1,3.43069],[1700.2,14.3968],[1700.3,7.213],[1700.4,7.0]]]
["bitfinex","ETHUSD",1659916812657,[[1699.7,1.21525997],[1699.5,3.3328],[1699.4,4.0],[1699.1,3.18536899],[1699.0,13.718]],[[1699.8,0.63822846],[1700.1,3.1366],[1700.2,13.9557],[1700.3,5.7427],[1700.4,7.4411]]]
["bitfinex","ETHUSD",1659916812818,[[1699.7,1.21525997],[1699.6,3.0],[1699.5,3.3328],[1699.4,4.0],[1699.1,3.18536899]],[[1699.8,0.63822846],[1700.1,3.1366],[1700.2,13.9557],[1700.3,5.7427],[1700.4,7.4411]]]
["bitfinex","ETHUSD",1659916813018,[[1699.7,1.21525997],[1699.6,3.0],[1699.5,3.3328],[1699.4,1.0],[1699.1,3.18536899]],[[1699.8,0.63822846],[1700.1,3.1366],[1700.2,14.3968],[1700.3,6.03677],[1700.4,7.0]]]
["bitfinex","ETHUSD",1659916813212,[[1699.7,1.21525997],[1699.6,3.5882981],[1699.5,3.3328],[1699.4,1.29419],[1699.3,2.0594823]],[[1699.8,0.63822846],[1700.1,3.1366],[1700.2,14.3968],[1700.3,5.7427],[1700.4,8.47021]]]
["bitfinex","ETHUSD",1659916813651,[[1699.7,1.15171056],[1699.6,3.5882981],[1699.5,3.62698],[1699.4,1.0],[1699.3,2.0594823]],[[1699.8,0.63822846],[1700.1,3.1366],[1700.2,13.9557],[1700.3,6.47786],[1700.4,8.47021]]]
["bitfinex","ETHUSD",1659916813828,[[1699.7,1.15171056],[1699.6,3.5882981],[1699.5,3.62698],[1699.4,1.65195986],[1699.3,1.47108]],[[1699.8,0.63822846],[1700.1,9.3546],[1700.2,7.7377],[1700.3,6.47786],[1700.4,7.0]]]
["bitfinex","ETHUSD",1659916814036,[[1699.7,1.15171056],[1699.6,3.5882981],[1699.5,3.62698],[1699.4,1.65195986],[1699.3,1.47108]],[[1699.8,0.63822846],[1700.1,9.7958],[1700.2,7.7377],[1700.3,5.7427],[1700.4,7.0]]]
["bitfinex","ETHUSD",1659916814255,[[1699.7,1.15171056],[1699.6,3.5882981],[1699.5,3.3328],[1699.4,1.65195986],[1699.3,1.47108]],[[1699.8,0.63822846],[1700.1,3.1366],[1700.2,7.7377],[1700.3,12.4018],[1700.4,7.0]]]
["bitfinex","ETHUSD",1659916814435,[[1699.7,1.15171056],[1699.6,3.5882981],[1699.5,3.3328],[1699.4,1.94614986],[1699.3,1.47108]],[[1699.8,0.63822846],[1700.1,3.5778],[1700.2,7.7377],[1700.3,5.7427],[1700.4,7.2]]]
["bitfinex","ETHUSD",1659916814636,[[1699.7,1.15171056],[1699.6,3.5882981],[1699.5,3.3328],[1699.4,1.94614986],[1699.3,1.47108]],[[1699.8,0.63822846],[1700.1,3.5778],[1700.2,7.7377],[1700.3,5.7427],[1700.4,10.738]]]
["bitfinex","ETHUSD",1659916814882,[[1699.7,1.15171056],[1699.6,3.5882981],[1699.5,3.62696],[1699.4,4.40335986],[1699.3,1.47108]],[[1699.8,0.63822846],[1700.1,3.1366],[1700.2,7.7377],[1700.3,6.1838],[1700.4,7.2]]]
["bitfinex","ETHUSD",1659916815171,[[1699.7,1.15171056],[1699.6,3.5882981],[1699.5,3.62696],[1699.4,4.40335986],[1699.3,1.47108]],[[1699.8,0.63822846],[1700.1,3.1366],[1700.2,13.9557],[1700.3,6.1838],[1700.4,7.2]]]
["bitfinex","ETHUSD",1659916815403,[[1699.7,1.15171056],[1699.6,3.5882981],[1699.5,0.29416],[1699.4,1.65195986],[1699.3,1.47108]],[[1699.8,3.54309411],[1700.1,3.1366],[1700.2,13.9557],[1700.3,6.1838],[1700.4,7.2]]]
["bitfinex","ETHUSD",1659916815540,[[1699.7,1.03405506],[1699.5,3.1176692],[1699.4,1.65196526],[1699.3,3.2992],[1699.2,10.90839622]],[[1699.8,3.54309411],[1700.1,3.7778],[1700.2,7.7377],[1700.3,5.9427],[1700.4,14.24145329]]]
["bitfinex","ETHUSD",1659916815742,[[1699.7,1.03405506],[1699.5,3.0],[1699.4,0.06356026],[1699.3,3.2992],[1699.2,10.90839622]],[[1699.8,3.54309411],[1700.1,3.7778],[1700.2,7.7377],[1700.3,5.9427],[1700.4,14.24145329]]]
["bitfinex","ETHUSD",1659916815743,[[1699.7,1.03405506],[1699.5,3.0],[1699.4,0.06356026],[1699.3,3.2992],[1699.2,10.90839622]],[[1699.8,0.63822846],[1700.1,3.5778],[1700.2,7.7377],[1700.3,5.9427],[1700.4,14.20345329]]]
["bitfinex","ETHUSD",1659916815978,[[1699.7,1.03405506],[1699.4,3.06356026],[1699.3,6.2707],[1699.2,11.20260622],[1699.0,2.47133]],[[1699.8,0.63822846],[1700.0,0.2],[1700.1,3.5778],[1700.2,9.40804],[1700.3,5.7427]]]
["bitfinex","ETHUSD",1659916816274,[[1699.7,1.15171836],[1699.4,3.65196446],[1699.3,6.2707],[1699.2,10.90839622],[1699.1,2.38173897]],[[1699.8,0.63822846],[1700.0,0.2],[1700.1,3.5778],[1700.2,9.40804],[1700.3,5.7427]]]
["bitfinex","ETHUSD",1659916816275,[[1699.7,1.15171836],[1699.4,3.65196446],[1699.3,6.2707],[1699.2,10.90839622],[1699.1,2.38173897]],[[1699.8,0.63822846],[1700.0,0.2],[1700.1,9.7958],[1700.2,9.40804],[1700.3,5.7427]]]
["bitfinex","ETHUSD",1659916816488,[[1699.7,1.15171836],[1699.5,3.2254],[1699.4,3.06356026],[1699.3,2.9715],[1699.2,10.90839622]],[[1699.8,3.54309411],[1700.0,0.4941],[1700.1,9.7958],[1700.2,9.40804],[1700.3,5.7427]]]
["bitfinex","ETHUSD",1659916816658,[[1699.7,1.15171836],[1699.6,3.0],[1699.5,3.2254],[1699.4,3.06356026],[1699.3,2.9715]],[[1699.8,3.54309411],[1700.0,0.4941],[1700.1,12.5721],[1700.2,9.40804],[1700.3,5.7427]]]
["bitfinex","ETHUSD",1659916816839,[[1699.7,1.15171836],[1699.6,3.0],[1699.5,3.2254],[1699.4,0.06356026],[1699.3,2.9715]],[[1699.8,3.54309411],[1700.0,0.4941],[1700.1,12.5721],[1700.2,9.40804],[1700.3,5.7427]]]
["bitfinex","ETHUSD",1659916817467,[[1699.7,1.15171836],[1699.6,3.0],[1699.5,3.2254],[1699.4,0.06356026],[1699.3,2.9715]],[[1699.8,3.54309411],[1700.0,0.2941],[1700.1,12.5721],[1700.2,9.20804],[1700.3,5.7427]]]
["bitfinex","ETHUSD",1659916817655,[[1699.7,1.15171836],[1699.6,3.0],[1699.5,3.2254],[1699.4,0.06356026],[1699.3,2.9715]],[[1699.8,3.54309411],[1700.0,0.2941],[1700.1,12.5721],[1700.2,9.40804],[1700.3,5.9427]]]
["bitfinex","ETHUSD",1659916817858,[[1699.7,1.15171836],[1699.6,3.0],[1699.5,3.2254],[1699.4,0.65194046],[1699.3,2.9715]],[[1699.8,3.54309411],[1700.0,0.2941],[1700.1,12.5721],[1700.2,9.20804],[1700.3,5.7427]]]
["bitfinex","ETHUSD",1659916818871,[[1699.7,1.15171836],[1699.6,3.0],[1699.4,0.65194046],[1699.3,2.9715],[1699.2,0.58190622]],[[1699.8,3.54309411],[1700.0,0.2941],[1700.1,12.5721],[1700.2,9.20804],[1700.3,5.7427]]]
["bitfinex","ETHUSD",1659916819075,[[1699.7,5.506e-05],[1699.2,0.28769622],[1699.1,1.53517478],[1699.0,1.0],[1698.8,22.4886029]],[[1699.8,9.96109411],[1699.9,7.49411],[1700.0,7.31083497],[1700.1,6.3541],[1700.2,18.7377]]]
["bitfinex","ETHUSD",1659916819277,[[1698.8,21.9],[1698.5,7.9365],[1698.4,0.621],[1698.1,6.26730925],[1698.0,1.22826197]],[[1699.6,9.956],[1699.8,5.154893],[1699.9,7.29411],[1700.0,6.4187],[1700.1,9.2178]]]
["bitfinex","ETHUSD",1659916819496,[[1698.2,23.821],[1698.1,6.26730925],[1698.0,1.22826197],[1697.9,6.31194],[1697.7,17.97239]],[[1699.1,9.12286565],[1699.4,10.738],[1699.5,0.6413],[1699.6,4.128],[1699.8,5.154893]]]
["bitfinex","ETHUSD",1659916819497,[[1698.2,23.821],[1698.1,6.26730925],[1698.0,1.22826197],[1697.9,6.31194],[1697.7,17.97239]],[[1699.1,9.12286565],[1699.4,10.738],[1699.5,0.6413],[1699.6,4.128],[1699.7,11.27705593]]]
["bitfinex","ETHUSD",1659916819712,[[1698.4,1.53579198],[1698.2,34.6297],[1698.1,9.19490925],[1697.9,3.1453],[1697.8,0.61407446]],[[1699.0,9.12286565],[1699.1,0.2],[1699.2,0.2],[1699.3,6.8132],[1699.4,10.5]]]
["bitfinex","ETHUSD",1659916820004,[[1698.2,35.24384162],[1698.1,9.19490925],[1698.0,0.92145228],[1697.9,4.1453],[1697.8,7.5]],[[1698.9,9.46546454],[1699.0,0.4414],[1699.1,0.2],[1699.2,13.96759885],[1699.3,2.8338]]]
["bitfinex","ETHUSD",1659916820205,[[1698.2,38.17144162],[1698.1,6.26730925],[1698.0,0.92145228],[1697.9,4.1453],[1697.7,6.218]],[[1698.8,2.90486565],[1698.9,6.56059889],[1699.0,7.948],[1699.1,0.2],[1699.2,10.738]]]
["bitfinex","ETHUSD",1659916820361,[[1698.2,39.70756744],[1698.1,6.26730925],[1698.0,0.92145228],[1697.9,4.1453],[1697.8,7.5]],[[1698.8,2.90486565],[1698.9,6.56059889],[1699.0,7.948],[1699.1,9.1237],[1699.2,10.738]]]
["bitfinex","ETHUSD",1659916820562,[[1698.2,39.70756744],[1698.1,6.26730925],[1698.0,0.92145228],[1697.9,4.40336899],[1697.8,7.5]],[[1698.8,2.90486565],[1698.9,6.56059889],[1699.0,7.948],[1699.1,9.1237],[1699.2,10.738]]]
["bitfinex","ETHUSD",1659916820871,[[1698.2,39.70756744],[1698.1,6.26730925],[1698.0,0.92145228],[1697.9,4.40336899],[1697.8,0.1177892]],[[1698.8,2.90486565],[1698.9,6.56059889],[1699.0,7.948],[1699.1,9.1237],[1699.2,10.738]]]
["bitfinex","ETHUSD",1659916821076,[[1698.2,36.16582582],[1698.1,6.26730925],[1698.0,0.92145228],[1697.9,4.40336899],[1697.8,0.1177892]],[[1698.8,2.90486565],[1698.9,6.56059889],[1699.0,7.948],[1699.1,9.1237],[1699.2,10.738]]]
["bitfinex","ETHUSD",1659916821463,[[1698.2,34.6297],[1698.1,6.26730925],[1698.0,0.92145228],[1697.9,4.40336899],[1697.8,0.1177892]],[[1698.8,2.90486565],[1698.9,6.56059889],[1699.0,7.948],[1699.1,9.1237],[1699.2,10.738]]]
["bitfinex","ETHUSD",1659916821688,[[1698.6,0.58329021],[1698.2,34.6297],[1698.1,6.26730925],[1698.0,0.92145228],[1697.9,5.93960194]],[[1698.8,2.90486565],[1698.9,6.56059889],[1699.0,7.948],[1699.1,8.9237],[1699.2,10.538]]]
["bitfinex","ETHUSD",1659916821904,[[1698.6,0.11385735],[1698.4,0.0037934],[1698.2,34.6297],[1698.1,6.26730925],[1698.0,0.92145228]],[[1698.9,3.24746454],[1699.0,7.948],[1699.1,8.9237],[1699.2,7.0],[1699.4,3.3614368]]]
["bitfinex","ETHUSD",1659916822060,[[1698.6,0.11385735],[1698.4,0.0037934],[1698.2,37.83935084],[1698.1,6.26730925],[1698.0,0.92145228]],[[1698.9,2.90486565],[1699.0,7.5066],[1699.1,8.9237],[1699.2,0.4414],[1699.3,6.1387]]]
["bitfinex","ETHUSD",1659916822258,[[1698.6,0.37192634],[1698.5,0.621],[1698.4,0.0037934],[1698.2,37.83258902],[1698.1,6.26730925]],[[1698.9,2.90486565],[1699.0,7.5066],[1699.1,8.9237],[1699.2,0.4414],[1699.3,6.1387]]]
["bitfinex","ETHUSD",1659916822504,[[1698.6,0.37192634],[1698.5,4.621],[1698.4,0.0037934],[1698.2,40.59753503],[1698.1,6.26730925]],[[1699.0,10.41146565],[1699.1,6.04839889],[1699.2,0.4414],[1699.3,6.1387],[1699.5,7.0]]]
["bitfinex","ETHUSD",1659916822703,[[1698.6,0.67192634],[1698.5,4.921],[1698.4,0.0037934],[1698.2,40.59753503],[1698.1,6.26730925]],[[1698.9,2.90486565],[1699.0,7.5066],[1699.1,6.04839889],[1699.3,6.1387],[1699.4,7.4413]]]
["bitfinex","ETHUSD",1659916822876,[[1698.6,3.67192634],[1698.5,0.921],[1698.4,0.0037934],[1698.3,2.8795],[1698.2,37.72533503]],[[1698.9,2.90486565],[1699.0,7.5066],[1699.1,6.04839889],[1699.2,0.4414],[1699.3,6.1387]]]
["bitfinex","ETHUSD",1659916823076,[[1698.6,0.67192634],[1698.5,0.921],[1698.4,3.0037934],[1698.3,2.8795],[1698.2,37.84310003]],[[1698.9,2.90486565],[1699.0,7.5066],[1699.1,12.26639889],[1699.2,0.4414],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916823320,[[1698.6,0.67192634],[1698.5,0.3],[1698.4,3.0037934],[1698.3,3.5085],[1698.2,37.84310003]],[[1698.9,2.90486565],[1699.0,7.5066],[1699.1,12.26639889],[1699.2,0.4414],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916823460,[[1698.6,0.67192634],[1698.4,3.0037934],[1698.3,3.5085],[1698.2,37.84310003],[1697.7,7.1014597]],[[1698.9,2.90486565],[1699.0,7.5066],[1699.1,12.26639889],[1699.2,0.4414],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916823661,[[1698.6,0.67192634],[1698.4,3.0037934],[1698.3,3.5085],[1698.2,37.84310003],[1698.0,1.51038638]],[[1698.9,2.90486565],[1699.0,7.5066],[1699.1,12.26639889],[1699.2,0.4414],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916824471,[[1698.6,0.67192634],[1698.4,3.00590886],[1698.3,3.5085],[1698.2,37.72533503],[1698.0,1.51038638]],[[1698.9,2.90486565],[1699.0,7.5066],[1699.1,12.26639889],[1699.2,0.4414],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916824697,[[1698.6,0.67192634],[1698.4,3.00590886],[1698.3,3.6262596],[1698.2,38.31422093],[1698.0,0.92145228]],[[1698.9,2.90486565],[1699.0,7.5066],[1699.1,12.26639889],[1699.2,0.4414],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916825115,[[1698.6,0.67192634],[1698.4,3.00590886],[1698.3,3.5085],[1698.2,37.72533503],[1698.0,0.92145228]],[[1698.9,2.90486565],[1699.0,7.5066],[1699.1,12.26639889],[1699.2,0.4414],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916825293,[[1698.6,0.78967724],[1698.4,3.00590886],[1698.3,4.0973385],[1698.2,37.72533503],[1698.0,0.92145228]],[[1698.9,2.90486565],[1699.0,7.5066],[1699.1,12.26639889],[1699.2,0.4414],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916825294,[[1698.6,0.78967724],[1698.4,3.00590886],[1698.3,4.0973385],[1698.2,37.72533503],[1698.0,0.92145228]],[[1698.9,2.90486565],[1699.0,7.5066],[1699.1,11.9238],[1699.2,0.4414],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916825554,[[1698.6,1.08967724],[1698.4,3.00590886],[1698.3,4.0973385],[1698.2,37.72533503],[1698.0,0.92145228]],[[1698.9,2.90486565],[1699.0,7.5066],[1699.1,11.9238],[1699.2,0.6414],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916825758,[[1698.6,0.41385735],[1698.4,3.00590886],[1698.3,4.0973385],[1698.2,37.72533503],[1698.0,0.92145228]],[[1698.9,2.90486565],[1699.0,7.5066],[1699.1,11.9238],[1699.2,0.4414],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916825929,[[1698.7,0.117756],[1698.6,0.70268415],[1698.4,3.26342061],[1698.3,3.5085],[1698.2,37.72533503]],[[1698.9,2.88357121],[1699.0,7.5066],[1699.1,11.9238],[1699.2,0.4414],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916826132,[[1698.7,0.117756],[1698.6,1.30268415],[1698.4,14.75342061],[1698.3,3.5085],[1698.2,37.72533503]],[[1698.9,2.88357121],[1699.0,7.5066],[1699.1,11.9238],[1699.2,0.4414],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916826330,[[1698.7,0.117756],[1698.6,0.41385735],[1698.4,14.75342061],[1698.3,3.5085],[1698.2,37.72533503]],[[1698.9,2.88357121],[1699.0,7.5066],[1699.1,11.9238],[1699.2,0.4414],[1699.3,9.69493]]]
["bitfinex","ETHUSD",1659916826567,[[1698.7,0.117756],[1698.6,0.11385735],[1698.4,14.75342061],[1698.3,3.5085],[1698.2,37.72533503]],[[1698.9,2.88357121],[1699.0,7.5066],[1699.1,11.9238],[1699.2,0.4414],[1699.3,9.69493]]]
["bitfinex","ETHUSD",1659916826770,[[1698.7,0.117756],[1698.6,0.59017007],[1698.4,14.75342061],[1698.3,3.5085],[1698.2,37.72533503]],[[1698.9,2.88357121],[1699.0,7.5066],[1699.1,11.9238],[1699.2,0.4414],[1699.3,9.69493]]]
["bitfinex","ETHUSD",1659916826974,[[1698.7,0.117756],[1698.6,0.59017007],[1698.4,14.75342061],[1698.3,3.5085],[1698.2,37.72533503]],[[1698.9,2.88357121],[1699.0,7.5066],[1699.1,11.9238],[1699.2,0.4414],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916827163,[[1698.7,0.7065402],[1698.6,1.47903237],[1698.4,14.75342061],[1698.3,3.5085],[1698.2,14.81972503]],[[1698.9,2.88357121],[1699.0,7.5066],[1699.1,11.9238],[1699.2,0.73564],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916827358,[[1698.7,1.0065402],[1698.6,1.47903237],[1698.4,14.75342061],[1698.3,3.5085],[1698.2,14.81972503]],[[1698.9,2.88357121],[1699.0,7.5066],[1699.1,11.9238],[1699.2,0.73564],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916827564,[[1698.7,1.0065402],[1698.6,1.17903237],[1698.4,14.75342061],[1698.3,3.5085],[1698.2,12.05477902]],[[1698.9,2.88357121],[1699.0,7.5066],[1699.1,11.9238],[1699.2,0.93564],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916827735,[[1698.7,1.0065402],[1698.6,1.17903237],[1698.4,14.75342061],[1698.3,3.5085],[1698.2,12.05477902]],[[1698.9,3.52179967],[1699.0,7.5066],[1699.1,11.9238],[1699.2,0.93564],[1699.3,9.4007]]]
["bitfinex","ETHUSD",1659916827936,[[1698.8,0.3],[1698.7,1.26616741],[1698.6,1.17903237],[1698.5,0.621],[1698.4,14.49]],[[1698.9,0.63822846],[1699.2,0.4414],[1699.3,9.4007],[1699.9,3.538],[1700.1,1.12151374]]]
["bitfinex","ETHUSD",1659916828266,[[1698.8,0.55751175],[1698.7,5.21845516],[1698.6,0.29017007],[1698.5,3.2789],[1698.4,11.78435]],[[1698.9,0.63822846],[1699.3,9.4007],[1699.9,3.538],[1700.1,1.12151374]]]
["bitfinex","ETHUSD",1659916828267,[[1698.8,0.55751175],[1698.7,5.21845516],[1698.6,0.29017007],[1698.5,3.2789],[1698.4,11.78435]],[[1698.9,0.63822846],[1699.3,9.4007],[1699.7,3.538],[1699.8,21.23427458],[1699.9,3.5]]]
["bitfinex","ETHUSD",1659916828431,[[1698.8,0.55751175],[1698.7,5.21845516],[1698.6,0.29017007],[1698.5,3.2789],[1698.4,11.78435]],[[1698.9,0.63822846],[1699.3,9.4007],[1699.6,7.4413],[1699.7,7.038],[1699.8,13.79307458]]]
["bitfinex","ETHUSD",1659916828631,[[1698.8,0.55751175],[1698.7,5.22565615],[1698.6,0.29017007],[1698.5,3.2789],[1698.4,11.78435]],[[1698.9,0.63822846],[1699.3,9.4007],[1699.6,7.4413],[1699.7,7.038],[1699.8,13.79307458]]]
["bitfinex","ETHUSD",1659916829051,[[1698.8,0.55751175],[1698.7,5.22565615],[1698.6,0.29017007],[1698.5,3.2789],[1698.4,11.78435]],[[1698.9,0.63822846],[1699.3,15.6187],[1699.5,2.9331],[1699.6,7.4413],[1699.7,7.038]]]
["bitfinex","ETHUSD",1659916829258,[[1698.8,0.55751175],[1698.7,5.22565615],[1698.6,0.29017007],[1698.5,3.2789],[1698.4,11.49]],[[1698.9,0.63822846],[1699.3,15.6187],[1699.4,0.4413],[1699.5,2.9331],[1699.6,7.29417]]]
["bitfinex","ETHUSD",1659916829469,[[1698.8,0.55751175],[1698.7,5.22565615],[1698.6,0.29017007],[1698.5,3.2789],[1698.4,11.49]],[[1698.9,0.63822846],[1699.3,15.6187],[1699.4,8.1755],[1699.5,2.9331],[1699.6,7.29417]]]
["bitfinex","ETHUSD",1659916829676,[[1698.8,0.55751175],[1698.7,5.22565615],[1698.6,0.29017007],[1698.5,3.2789],[1698.4,11.49]],[[1698.9,0.63822846],[1699.3,12.3338],[1699.4,8.1755],[1699.6,7.29417],[1699.9,0.2]]]
["bitfinex","ETHUSD",1659916829854,[[1698.8,0.55751175],[1698.7,5.22565615],[1698.6,0.29017007],[1698.5,3.2789],[1698.4,11.49]],[[1698.9,0.63822846],[1699.3,12.3338],[1699.4,7.7342],[1699.5,0.4413],[1699.6,7.29417]]]
["bitfinex","ETHUSD",1659916830051,[[1698.8,0.55751175],[1698.7,5.22565615],[1698.6,0.29017007],[1698.5,3.2789],[1698.4,11.49]],[[1698.9,0.63822846],[1699.3,18.5518],[1699.4,7.7342],[1699.5,0.4413],[1699.6,7.29417]]]
["bitfinex","ETHUSD",1659916830572,[[1698.8,0.55751175],[1698.7,5.22565615],[1698.6,0.29017007],[1698.5,3.2789],[1698.4,11.49]],[[1698.9,0.63822846],[1699.3,12.3338],[1699.4,7.7342],[1699.5,0.4413],[1699.6,0.29417]]]
["bitfinex","ETHUSD",1659916830782,[[1698.8,0.55751175],[1698.7,5.22565615],[1698.6,0.29017007],[1698.5,3.2789],[1698.4,11.49]],[[1698.9,0.63822846],[1699.3,12.3338],[1699.4,7.7342],[1699.5,0.4413],[1699.6,7.29417]]]
["bitfinex","ETHUSD",1659916830992,[[1698.8,0.55751175],[1698.7,5.51336233],[1698.6,0.29017007],[1698.5,3.2789],[1698.4,11.49]],[[1698.9,0.63822846],[1699.3,12.3338],[1699.4,7.7342],[1699.5,0.4413],[1699.6,7.29417]]]
["bitfinex","ETHUSD",1659916831134,[[1698.8,0.55751175],[1698.7,5.51336233],[1698.6,0.29017007],[1698.5,3.2789],[1698.4,11.49]],[[1698.9,0.63822846],[1699.3,18.5518],[1699.4,7.7342],[1699.5,0.4413],[1699.6,7.29417]]]
["bitfinex","ETHUSD",1659916831575,[[1698.8,0.3],[1698.7,5.51336233],[1698.6,0.29017007],[1698.5,3.2789],[1698.4,11.49]],[[1698.9,0.63822846],[1699.3,18.5518],[1699.4,7.7342],[1699.5,0.73548],[1699.7,3.738]]]
["bitfinex","ETHUSD",1659916831778,[[1698.8,0.3],[1698.7,5.51336233],[1698.6,0.54839107],[1698.5,3.2789],[1698.4,11.49]],[[1698.9,0.63822846],[1699.3,18.5518],[1699.4,7.7342],[1699.5,0.73548],[1699.6,7.0]]]
["bitfinex","ETHUSD",1659916833026,[[1698.8,0.25],[1698.7,5.51336233],[1698.6,0.54839107],[1698.5,3.2789],[1698.4,11.78435]],[[1698.9,0.63822846],[1699.3,18.5518],[1699.4,7.7342],[1699.5,0.73548],[1699.6,7.0]]]
["bitfinex","ETHUSD",1659916833145,[[1698.8,0.25],[1698.7,5.51336233],[1698.6,0.54839107],[1698.5,3.2789],[1698.4,12.6089132]],[[1698.9,0.63822846],[1699.3,18.5518],[1699.4,7.7342],[1699.5,0.73548],[1699.6,7.0]]]
["bitfinex","ETHUSD",1659916834092,[[1698.8,1.07920306],[1698.7,5.51336233],[1698.6,0.54839107],[1698.5,3.2789],[1698.4,12.6089132]],[[1698.9,0.63822846],[1699.3,18.5518],[1699.4,7.7342],[1699.5,0.73548],[1699.6,7.0]]]
["bitfinex","ETHUSD",1659916834093,[[1698.8,1.07920306],[1698.7,5.51336233],[1698.6,0.54839107],[1698.5,3.2789],[1698.4,12.6089132]],[[1698.9,0.86764842],[1699.3,18.5518],[1699.4,7.7342],[1699.5,0.73548],[1699.6,7.0]]]
["bitfinex","ETHUSD",1659916834381,[[1698.8,1.07920306],[1698.7,5.21336233],[1698.6,0.54839107],[1698.5,3.2789],[1698.4,12.6089132]],[[1698.9,0.86764842],[1699.3,18.5518],[1699.4,7.7342],[1699.5,0.73548],[1699.6,7.0]]]
["bitfinex","ETHUSD",1659916834536,[[1698.8,1.07920306],[1698.7,4.59236233],[1698.6,0.54839107],[1698.5,3.9079],[1698.4,12.6089132]],[[1698.9,0.86764842],[1699.3,18.5518],[1699.4,7.7342],[1699.5,0.73548],[1699.6,7.0]]]
["bitfinex","ETHUSD",1659916834985,[[1698.8,1.07920306],[1698.7,4.59236233],[1698.6,0.54839107],[1698.5,3.9079],[1698.4,12.6089132]],[[1698.9,0.86764842],[1699.3,18.5518],[1699.4,8.0284],[1699.5,0.4413],[1699.6,8.47083]]]
["bitfinex","ETHUSD",1659916835286,[[1698.8,1.07920306],[1698.7,4.59236233],[1698.6,1.37288797],[1698.5,4.20223],[1698.4,11.49]],[[1698.9,0.86764842],[1699.3,18.5518],[1699.4,8.0284],[1699.5,0.4413],[1699.6,8.47083]]]
["bitfinex","ETHUSD",1659916835776,[[1698.8,1.07920306],[1698.7,4.58304588],[1698.6,1.37288797],[1698.5,3.9079],[1698.4,11.49]],[[1698.9,3.77251407],[1699.3,21.2855],[1699.4,7.7342],[1699.5,0.4413],[1699.6,7.0]]]
["bitfinex","ETHUSD",1659916835973,[[1698.8,1.07920306],[1698.7,4.58304588],[1698.6,1.37288797],[1698.5,3.9079],[1698.4,11.49]],[[1698.9,3.77251407],[1699.2,0.29423],[1699.3,21.7269],[1699.4,9.20521],[1699.6,7.0]]]
["bitfinex","ETHUSD",1659916836182,[[1698.8,1.07920306],[1698.7,4.58304588],[1698.6,0.54839107],[1698.5,3.9079],[1698.4,11.49]],[[1698.9,3.77251407],[1699.2,0.29423],[1699.3,21.7269],[1699.4,9.20521],[1699.6,7.0]]]
["bitfinex","ETHUSD",1659916836587,[[1698.8,1.07920306],[1698.7,4.58304588],[1698.6,0.54839107],[1698.5,3.9079],[1698.4,11.49]],[[1698.9,0.86764842],[1699.2,0.29423],[1699.3,21.7269],[1699.4,9.20521],[1699.6,7.0]]]
["bitfinex","ETHUSD",1659916836791,[[1698.8,1.07920306],[1698.7,4.58304588],[1698.6,0.54839107],[1698.5,3.91328994],[1698.4,11.49]],[[1698.9,0.86764842],[1699.2,0.29423],[1699.3,21.7269],[1699.4,9.20521],[1699.6,7.0]]]
["bitfinex","ETHUSD",1659916837161,[[1698.8,1.07920306],[1698.7,4.58304588],[1698.6,0.54839107],[1698.5,4.73787994],[1698.4,11.49]],[[1698.9,0.86764842],[1699.2,0.29423],[1699.3,21.9269],[1699.4,9.20521],[1699.5,0.2]]]
["bitfinex","ETHUSD",1659916837351,[[1698.8,0.52920306],[1698.7,1.58304588],[1698.6,0.29017007],[1698.5,4.73787994],[1698.4,11.49]],[[1698.9,3.77251407],[1699.3,21.9269],[1699.4,11.2722],[1699.5,0.2],[1699.7,4.97077]]]
["bitfinex","ETHUSD",1659916837556,[[1698.8,0.52920306],[1698.7,1.58304588],[1698.6,0.29017007],[1698.5,3.28428994],[1698.4,11.49]],[[1698.9,3.77251407],[1699.2,6.218],[1699.3,15.7089],[1699.4,18.2722],[1699.5,3.7]]]
["bitfinex","ETHUSD",1659916837784,[[1698.8,0.52920306],[1698.7,1.58304588],[1698.6,0.29017007],[1698.5,3.28428994],[1698.4,11.49]],[[1698.9,3.77251407],[1699.1,0.2],[1699.2,6.218],[1699.3,15.7089],[1699.4,18.2722]]]
["bitfinex","ETHUSD",1659916837950,[[1698.8,0.52920306],[1698.7,1.58304588],[1698.6,0.29017007],[1698.5,3.28428994],[1698.4,11.49]],[[1698.9,3.77251407],[1699.0,0.29427],[1699.1,6.418],[1699.2,1.47121],[1699.3,15.7089]]]
["bitfinex","ETHUSD",1659916838146,[[1698.8,0.52920306],[1698.7,1.58304588],[1698.6,0.29017007],[1698.5,3.28428994],[1698.4,11.49]],[[1698.9,3.77251407],[1699.0,0.29427],[1699.1,6.418],[1699.2,1.47121],[1699.3,19.2469]]]
["bitfinex","ETHUSD",1659916838386,[[1698.8,0.52920306],[1698.7,1.58304588],[1698.6,0.29017007],[1698.5,3.28428994],[1698.4,11.49]],[[1698.9,3.97251407],[1699.0,0.29427],[1699.1,6.418],[1699.2,1.47121],[1699.3,19.0469]]]
["bitfinex","ETHUSD",1659916838756,[[1698.8,0.52920306],[1698.7,1.58304588],[1698.6,0.29017007],[1698.5,3.28428994],[1698.4,11.49]],[[1698.9,3.77251407],[1699.0,0.29427],[1699.1,6.218],[1699.2,1.47121],[1699.3,19.0469]]]
["bitfinex","ETHUSD",1659916839259,[[1698.8,0.52920306],[1698.7,1.58304588],[1698.6,0.29017007],[1698.5,4.10900544],[1698.4,11.49]],[[1698.9,3.77251407],[1699.0,0.29427],[1699.1,6.56059889],[1699.2,1.47121],[1699.3,19.0469]]]
["bitfinex","ETHUSD",1659916839456,[[1698.8,0.82920306],[1698.7,1.58304588],[1698.6,3.29017007],[1698.5,4.10900544],[1698.4,11.49]],[[1698.9,3.77251407],[1699.0,0.29427],[1699.1,6.56059889],[1699.2,1.47121],[1699.3,19.0469]]]
["bitfinex","ETHUSD",1659916839659,[[1698.8,0.82920306],[1698.7,5.40776328],[1698.6,3.29017007],[1698.5,3.28428994],[1698.4,11.49]],[[1698.9,3.77251407],[1699.0,0.29427],[1699.1,6.56059889],[1699.2,1.47121],[1699.3,19.0469]]]
["bitfinex","ETHUSD",1659916839880,[[1698.8,0.82920306],[1698.7,5.40776328],[1698.6,0.29017007],[1698.5,3.28428994],[1698.4,11.49]],[[1698.9,3.77251407],[1699.1,6.85486889],[1699.3,19.0469],[1699.4,16.20534],[1700.8,2.46443167]]]
["bitfinex","ETHUSD",1659916840093,[[1698.8,0.82920306],[1698.7,5.40776328],[1698.6,0.29017007],[1698.5,0.00538994],[1698.4,11.49]],[[1698.9,9.99051407],[1699.0,0.2],[1699.1,0.63686889],[1699.2,0.2],[1699.3,19.0469]]]
["bitfinex","ETHUSD",1659916840275,[[1698.8,0.82920306],[1698.7,5.40776328],[1698.6,0.29017007],[1698.5,0.00538994],[1698.4,12.668507]],[[1698.9,3.77251407],[1699.0,6.418],[1699.1,1.07826889],[1699.2,0.2],[1699.3,18.6055]]]
["bitfinex","ETHUSD",1659916840880,[[1698.8,0.82920306],[1698.7,5.40776328],[1698.6,0.29017007],[1698.5,0.00538994],[1698.4,12.668507]],[[1698.9,3.77251407],[1699.0,6.418],[1699.1,0.78399889],[1699.2,0.2],[1699.3,18.6055]]]
["bitfinex","ETHUSD",1659916841113,[[1698.8,0.82920306],[1698.7,5.05408938],[1698.6,1.46874387],[1698.5,0.00538994],[1698.4,11.49]],[[1698.9,3.65467547],[1699.0,6.418],[1699.1,0.78399889],[1699.2,0.2],[1699.3,18.6055]]]
["bitfinex","ETHUSD",1659916841276,[[1698.8,0.82920306],[1698.7,5.05408938],[1698.6,1.46874387],[1698.5,0.00538994],[1698.4,11.49]],[[1698.9,3.65467547],[1699.0,6.418],[1699.1,0.78399889],[1699.2,0.49429],[1699.3,18.6055]]]
["bitfinex","ETHUSD",1659916841470,[[1698.8,0.82920306],[1698.7,3.28770618],[1698.6,0.29017007],[1698.5,0.00538994],[1698.4,11.49]],[[1698.9,3.65467547],[1699.0,6.418],[1699.1,0.78399889],[1699.2,0.49429],[1699.3,18.6055]]]
["bitfinex","ETHUSD",1659916841671,[[1698.8,3.82920306],[1698.7,0.28770618],[1698.6,0.29017007],[1698.5,3.00538994],[1698.4,11.49]],[[1698.9,3.65467547],[1699.0,6.218],[1699.1,0.78399889],[1699.2,0.29429],[1699.3,18.8055]]]
["bitfinex","ETHUSD",1659916841887,[[1698.8,0.82920306],[1698.7,0.28770618],[1698.6,0.29017007],[1698.5,3.00538994],[1698.4,11.49]],[[1698.9,3.65467547],[1699.0,6.218],[1699.1,0.78399889],[1699.2,0.29429],[1699.3,18.8055]]]
["bitfinex","ETHUSD",1659916842070,[[1698.8,0.82920306],[1698.7,0.28770618],[1698.6,0.29017007],[1698.5,3.00538994],[1698.4,11.49]],[[1698.9,3.65467547],[1699.0,6.418],[1699.1,0.98399889],[1699.2,0.29429],[1699.3,18.6055]]]
["bitfinex","ETHUSD",1659916842311,[[1698.8,0.82920306],[1698.7,2.40784808],[1698.6,0.29017007],[1698.5,3.00538994],[1698.4,11.49]],[[1698.9,3.65467547],[1699.0,6.418],[1699.1,0.98399889],[1699.2,0.29429],[1699.3,18.6055]]]
["bitfinex","ETHUSD",1659916842508,[[1698.8,4.12920306],[1698.7,2.40784808],[1698.6,0.29017007],[1698.5,3.00538994],[1698.4,11.49]],[[1698.9,3.65467547],[1699.0,6.418],[1699.1,0.98399889],[1699.2,0.29429],[1699.3,18.6055]]]
["bitfinex","ETHUSD",1659916842715,[[1698.8,4.12920306],[1698.7,2.40784808],[1698.6,0.29017007],[1698.5,0.00538994],[1698.4,11.49]],[[1698.9,3.65467547],[1699.0,6.418],[1699.1,0.98399889],[1699.2,0.29429],[1699.3,18.6055]]]
["bitfinex","ETHUSD",1659916842716,[[1698.8,4.12920306],[1698.7,2.40784808],[1698.6,0.29017007],[1698.5,0.00538994],[1698.4,11.49]],[[1698.9,3.65467547],[1699.0,6.418],[1699.1,0.78399889],[1699.2,0.49429],[1699.3,18.6055]]]
["bitfinex","ETHUSD",1659916843219,[[1698.8,4.12920306],[1698.7,2.40784808],[1698.6,0.29017007],[1698.5,0.00538994],[1698.4,11.78441]],[[1698.9,3.65467547],[1699.0,6.418],[1699.1,0.78399889],[1699.2,0.2],[1699.3,18.89977]]]
["bitfinex","ETHUSD",1659916844001,[[1698.8,4.12920306],[1698.7,2.40784808],[1698.6,0.29017007],[1698.5,0.29977994],[1698.4,11.49]],[[1698.9,3.65467547],[1699.1,7.00199889],[1699.3,15.0675],[1699.4,18.4722],[1699.5,3.99425]]]
["bitfinex","ETHUSD",1659916844179,[[1698.8,4.12920306],[1698.7,2.40784808],[1698.6,0.29017007],[1698.5,3.46687994],[1698.4,11.49]],[[1698.9,3.65467547],[1699.1,0.34259889],[1699.2,6.218],[1699.3,15.5089],[1699.4,18.4722]]]
["bitfinex","ETHUSD",1659916844417,[[1698.8,4.12920306],[1698.7,2.40784808],[1698.6,0.29017007],[1698.5,3.46687994],[1698.4,11.49]],[[1698.9,3.65467547],[1699.0,0.2],[1699.1,0.34259889],[1699.2,6.418],[1699.3,15.5089]]]
["bitfinex","ETHUSD",1659916844613,[[1698.8,4.45946404],[1698.7,2.32220778],[1698.6,0.29017007],[1698.5,6.6671],[1698.4,11.49]],[[1698.9,0.63200792],[1699.3,8.9288],[1699.4,7.7342],[1699.6,0.4413],[1699.9,0.2]]]
["bitfinex","ETHUSD",1659916844813,[[1698.8,4.45946404],[1698.7,2.32220778],[1698.6,0.29017007],[1698.5,6.6671],[1698.4,14.25457454]],[[1698.9,0.63200792],[1699.3,6.1951],[1699.4,7.7342],[1699.8,0.4412],[1699.9,7.0]]]
["bitfinex","ETHUSD",1659916845012,[[1698.8,4.45946404],[1698.7,2.32220778],[1698.6,0.29017007],[1698.5,6.6671],[1698.4,14.25457454]],[[1698.9,0.63200792],[1699.3,6.1951],[1699.4,7.7342],[1699.5,6.218],[1699.8,3.9792]]]
["bitfinex","ETHUSD",1659916845214,[[1699.0,0.07476708],[1698.8,4.45946404],[1698.7,3.50044178],[1698.6,0.29017007],[1698.5,6.6671]],[[1699.3,6.1951],[1699.4,7.7342],[1699.7,6.218],[1699.8,3.9792],[1700.2,13.49352329]]]
["bitfinex","ETHUSD",1659916845428,[[1699.0,0.07476708],[1698.8,4.45946404],[1698.7,0.90870618],[1698.6,0.29017007],[1698.5,13.92073]],[[1699.3,6.16686565],[1699.4,7.7342],[1699.6,0.4413],[1699.7,6.218],[1699.8,6.5721]]]
["bitfinex","ETHUSD",1659916845722,[[1699.0,0.63370394],[1698.9,3.0],[1698.8,1.20052718],[1698.7,4.90870618],[1698.6,3.21837007]],[[1699.3,6.16686565],[1699.4,7.7342],[1699.7,6.6593],[1699.8,6.5721],[1701.0,31.05406248]]]
["bitfinex","ETHUSD",1659916846022,[[1699.0,0.92799394],[1698.9,3.3],[1698.8,4.21132718],[1698.7,3.38051618],[1698.6,11.14547007]],[[1699.3,2.90486565],[1699.4,7.7342],[1699.6,9.1186],[1699.7,0.4413],[1699.8,3.0341]]]
["bitfinex","ETHUSD",1659916846241,[[1699.1,0.5890131],[1699.0,1.2301094],[1698.9,4.1781246],[1698.8,4.14000306],[1698.7,3.38051618]],[[1699.4,7.6164143],[1699.6,9.1186],[1699.7,0.4413],[1699.8,3.0341],[1699.9,10.538]]]
["bitfinex","ETHUSD",1659916846446,[[1699.1,0.8890131],[1699.0,0.9358194],[1698.9,3.11384119],[1698.8,3.84000306],[1698.7,1.90870618]],[[1699.4,10.52127995],[1699.6,15.3438],[1699.7,0.4413],[1699.8,3.0341],[1699.9,10.538]]]
["bitfinex","ETHUSD",1659916846760,[[1699.0,2.33254232],[1698.9,3.11384119],[1698.8,3.84000306],[1698.7,5.40870618],[1698.6,28.20344272]],[[1699.6,9.1258],[1699.7,0.4413],[1699.8,3.0341],[1700.1,9.9532],[1700.2,7.69578337]]]
["bitfinex","ETHUSD",1659916846915,[[1699.1,0.03521382],[1699.0,1.08606994],[1698.9,3.41384119],[1698.8,3.3108],[1698.7,1.90870618]],[[1699.5,2.31673825],[1699.6,9.1258],[1699.8,3.0341],[1700.0,0.4412],[1700.1,9.9532]]]
["bitfinex","ETHUSD",1659916847115,[[1699.1,0.03521382],[1699.0,1.38606994],[1698.9,3.41384119],[1698.8,3.3108],[1698.7,1.90870618]],[[1699.5,2.31673825],[1699.6,9.1258],[1699.7,6.218],[1699.8,3.0341],[1700.0,0.4412]]]
["bitfinex","ETHUSD",1659916847365,[[1699.4,0.1177799],[1699.1,0.91849822],[1699.0,1.38606994],[1698.9,3.11384119],[1698.8,4.7824]],[[1699.5,2.31673825],[1699.6,9.1258],[1699.7,6.218],[1699.8,3.0341],[1700.0,0.4412]]]
["bitfinex","ETHUSD",1659916847514,[[1699.1,0.91849822],[1699.0,1.38606994],[1698.9,3.11384119],[1698.8,3.3108],[1698.4,37.32981714]],[[1699.5,2.31673825],[1699.6,9.1258],[1699.7,6.218],[1699.8,3.0341],[1700.0,0.4412]]]
["bitfinex","ETHUSD",1659916847714,[[1699.2,0.3],[1699.1,1.21849822],[1699.0,1.08606994],[1698.9,3.11384119],[1698.8,3.3108]],[[1699.5,2.31673825],[1699.6,9.1258],[1699.7,6.218],[1699.8,3.0341],[1700.0,0.4412]]]
["bitfinex","ETHUSD",1659916848064,[[1699.2,0.3],[1699.1,3.62948382],[1699.0,0.78606994],[1698.9,4.58536119],[1698.8,3.3108]],[[1699.5,2.31673825],[1699.6,9.1258],[1699.7,6.218],[1699.8,3.0341],[1700.0,0.4412]]]
["bitfinex","ETHUSD",1659916848222,[[1699.2,3.0],[1699.1,0.92948382],[1699.0,0.78606994],[1698.9,4.58536119],[1698.8,6.8108]],[[1699.5,2.31673825],[1699.6,9.1258],[1699.7,6.218],[1699.8,3.0341],[1700.0,0.4412]]]
["bitfinex","ETHUSD",1659916848429,[[1699.1,0.92948382],[1699.0,0.78606994],[1698.9,4.58536119],[1698.8,6.8108],[1695.2,0.198]],[[1699.5,2.31673825],[1699.6,9.1258],[1699.7,6.218],[1699.8,3.0341],[1700.0,0.4412]]]
["bitfinex","ETHUSD",1659916848650,[[1699.4,0.8245184],[1699.2,0.588989],[1699.1,2.10756142],[1699.0,0.78606994],[1698.9,4.58536119]],[[1699.5,2.31673825],[1699.6,9.1258],[1699.7,6.218],[1699.8,3.0341],[1700.0,0.4412]]]
["bitfinex","ETHUSD",1659916848956,[[1699.4,1.1245184],[1699.2,3.588989],[1699.1,1.80756142],[1699.0,0.78606994],[1698.9,4.58536119]],[[1699.5,2.31673825],[1699.6,3.2918],[1699.7,6.218],[1699.8,3.0341],[1699.9,8.0737]]]
["bitfinex","ETHUSD",1659916849130,[[1699.4,1.1245184],[1699.2,3.588989],[1699.1,1.80756142],[1699.0,0.78606994],[1698.9,1.58536119]],[[1699.5,2.31673825],[1699.7,6.218],[1699.8,3.4753],[1699.9,8.0737],[1700.1,16.4246]]]
["bitfinex","ETHUSD",1659916849320,[[1699.4,1.949039],[1699.3,1.1779895],[1699.2,3.588989],[1699.1,0.62948382],[1699.0,0.78606994]],[[1699.5,2.19895995],[1699.7,6.218],[1699.8,6.4913],[1699.9,8.0737],[1700.1,16.4246]]]
["bitfinex","ETHUSD",1659916849520,[[1699.4,4.1245184],[1699.3,0.03732513],[1699.2,3.0],[1699.1,0.921],[1699.0,4.28395448]],[[1699.7,6.218],[1699.8,6.4913],[1699.9,8.0737],[1700.1,16.4246]]]
["bitfinex","ETHUSD",1659916849521,[[1699.4,4.1245184],[1699.3,0.03732513],[1699.2,3.0],[1699.1,0.921],[1699.0,4.28395448]],[[1699.7,2.90486565],[1699.8,9.0482],[1699.9,8.0737],[1700.1,6.3278],[1700.3,10.83479723]]]
["bitfinex","ETHUSD",1659916849761,[[1699.4,2.31189602],[1699.3,3.0],[1699.2,3.5],[1699.1,3.794],[1699.0,11.24281762]],[[1700.1,5.8866],[1700.2,0.4411],[1700.3,0.29679723],[1700.5,0.2],[1700.7,7.2]]]
["bitfinex","ETHUSD",1659916849969,[[1699.7,2.1199597],[1699.5,3.5],[1699.4,1.48737762],[1699.3,6.1136],[1699.2,10.4227]],[[1700.2,14.0878],[1700.4,0.4411],[1700.7,0.2],[1700.8,9.41960561],[1700.9,3.52782954]]]
["bitfinex","ETHUSD",1659916850178,[[1699.7,2.7199597],[1699.6,3.0],[1699.5,5.7434],[1699.4,4.38737762],[1699.3,6.1136]],[[1700.2,2.9981],[1700.5,0.441],[1700.6,2.9603],[1700.8,9.328],[1700.9,6.82782954]]]
["bitfinex","ETHUSD",1659916850315,[[1699.8,3.0],[1699.7,2.72207516],[1699.6,3.0],[1699.5,5.7434],[1699.4,4.38737762]],[[1700.2,2.9981],[1700.5,0.441],[1700.6,2.9603],[1700.8,13.705],[1700.9,6.82782954]]]
["bitfinex","ETHUSD",1659916850514,[[1699.8,3.3],[1699.7,2.7199597],[1699.5,5.7434],[1699.4,0.88737762],[1699.2,20.01945]],[[1700.2,2.9981],[1700.4,6.218],[1700.5,3.457],[1700.6,2.9603],[1700.8,14.227]]]
["bitfinex","ETHUSD",1659916850751,[[1699.9,0.9714559],[1699.8,3.3],[1699.7,0.3],[1699.5,13.5118],[1699.4,0.88737762]],[[1700.2,2.9981],[1700.4,6.218],[1700.5,3.457],[1700.6,2.9603],[1700.8,14.227]]]
["bitfinex","ETHUSD",1659916850752,[[1699.9,0.9714559],[1699.8,3.3],[1699.7,0.3],[1699.5,13.5118],[1699.4,0.88737762]],[[1700.1,2.90486565],[1700.2,2.9981],[1700.4,14.4917],[1700.5,3.457],[1700.6,10.1603]]]
["bitfinex","ETHUSD",1659916850913,[[1699.9,1.2714559],[1699.8,0.3],[1699.7,0.60838179],[1699.6,3.0],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.2,2.9981],[1700.4,14.2917],[1700.5,3.457],[1700.6,13.4983]]]
["bitfinex","ETHUSD",1659916851120,[[1699.9,1.2714559],[1699.8,0.3],[1699.7,0.30838179],[1699.6,3.0],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.2,2.9981],[1700.4,14.2917],[1700.5,3.457],[1700.6,13.4983]]]
["bitfinex","ETHUSD",1659916851316,[[1699.9,1.2714559],[1699.8,0.3],[1699.7,0.30838179],[1699.6,3.0],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.2,3.1981],[1700.4,14.4917],[1700.5,3.457],[1700.6,13.4983]]]
["bitfinex","ETHUSD",1659916851618,[[1699.9,1.2714559],[1699.8,0.3],[1699.7,0.30838179],[1699.6,3.0],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.2,2.9981],[1700.4,14.2917],[1700.5,3.457],[1700.6,13.4983]]]
["bitfinex","ETHUSD",1659916851949,[[1699.9,1.2714559],[1699.8,0.3],[1699.7,0.89725949],[1699.6,3.0],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.2,2.9981],[1700.4,14.4917],[1700.5,3.457],[1700.6,13.6983]]]
["bitfinex","ETHUSD",1659916852114,[[1699.9,1.2714559],[1699.8,0.3],[1699.7,0.89725949],[1699.6,3.0],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.2,2.9981],[1700.4,14.2917],[1700.5,3.457],[1700.6,13.6983]]]
["bitfinex","ETHUSD",1659916852314,[[1699.9,1.2714559],[1699.8,0.3],[1699.7,0.91521076],[1699.6,3.0],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.2,2.9981],[1700.4,14.2917],[1700.5,3.457],[1700.6,13.6983]]]
["bitfinex","ETHUSD",1659916854049,[[1699.9,0.9714559],[1699.8,0.3],[1699.7,0.91521076],[1699.6,3.0],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.2,9.4161],[1700.3,0.4411],[1700.4,15.2737],[1700.5,6.516]]]
["bitfinex","ETHUSD",1659916854260,[[1699.9,0.9714559],[1699.8,0.3],[1699.7,0.91521076],[1699.6,3.0],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.2,9.4161],[1700.3,0.4411],[1700.4,8.2737],[1700.5,3.644]]]
["bitfinex","ETHUSD",1659916854418,[[1699.9,0.9714559],[1699.8,0.3],[1699.7,0.91521076],[1699.6,3.0],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.2,9.2161],[1700.3,0.4411],[1700.4,15.0737],[1700.5,7.144]]]
["bitfinex","ETHUSD",1659916854618,[[1699.9,0.9714559],[1699.8,0.3],[1699.7,1.09560938],[1699.6,3.0],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.2,9.2161],[1700.3,0.4411],[1700.4,15.0737],[1700.5,7.144]]]
["bitfinex","ETHUSD",1659916855018,[[1700.0,0.38090944],[1699.9,0.9714559],[1699.8,0.3],[1699.7,0.78722759],[1699.6,3.0]],[[1700.1,2.90486565],[1700.2,9.2161],[1700.3,0.4411],[1700.4,15.0737],[1700.5,7.144]]]
["bitfinex","ETHUSD",1659916855260,[[1700.0,0.38090944],[1699.9,0.9714559],[1699.8,0.3],[1699.7,0.78722759],[1699.6,3.0]],[[1700.1,2.90486565],[1700.2,9.2161],[1700.3,0.4411],[1700.4,8.0737],[1700.5,7.144]]]
["bitfinex","ETHUSD",1659916855465,[[1700.0,0.68090944],[1699.9,0.9714559],[1699.7,0.78722759],[1699.6,3.0],[1697.8,3.27508749]],[[1700.1,2.90486565],[1700.2,9.2161],[1700.3,0.4411],[1700.4,8.0737],[1700.5,7.144]]]
["bitfinex","ETHUSD",1659916855627,[[1700.0,0.68090944],[1699.9,0.9714559],[1699.7,0.78722759],[1699.6,3.0],[1699.0,11.49]],[[1700.1,2.90486565],[1700.2,6.218],[1700.3,0.4411],[1700.4,8.0737],[1700.5,7.144]]]
["bitfinex","ETHUSD",1659916856027,[[1700.0,0.68090944],[1699.9,1.5896261],[1699.7,0.19834989],[1699.6,3.0],[1699.4,0.59459481]],[[1700.1,2.90486565],[1700.2,6.218],[1700.3,0.4411],[1700.4,8.0737],[1700.5,7.144]]]
["bitfinex","ETHUSD",1659916856246,[[1700.0,0.68090944],[1699.9,1.5896261],[1699.7,0.19834989],[1699.6,3.0],[1699.4,0.59459481]],[[1700.1,3.10486565],[1700.2,6.418],[1700.3,3.9411],[1700.4,17.867],[1700.5,7.144]]]
["bitfinex","ETHUSD",1659916856445,[[1700.0,0.68090944],[1699.9,1.5896261],[1699.7,0.19834989],[1699.6,3.0],[1699.4,0.59459481]],[[1700.1,3.10486565],[1700.2,6.418],[1700.3,0.4411],[1700.4,17.867],[1700.5,7.144]]]
["bitfinex","ETHUSD",1659916856645,[[1700.0,0.68090944],[1699.9,1.5896261],[1699.7,0.19834989],[1699.6,3.0],[1699.4,0.59459481]],[[1700.1,3.10486565],[1700.2,0.2],[1700.3,6.6591],[1700.4,10.867],[1700.5,7.144]]]
["bitfinex","ETHUSD",1659916856848,[[1700.0,0.68090944],[1699.9,1.5896261],[1699.7,0.19834989],[1699.6,3.0],[1699.4,0.59459481]],[[1700.1,2.90486565],[1700.3,6.8591],[1700.4,10.867],[1700.5,7.344],[1700.6,13.79233]]]
["bitfinex","ETHUSD",1659916857147,[[1700.0,0.68090944],[1699.9,1.5896261],[1699.7,0.19834989],[1699.6,3.0],[1699.5,13.80599]],[[1700.1,2.90486565],[1700.3,6.6591],[1700.4,10.867],[1700.5,3.844],[1700.6,13.79233]]]
["bitfinex","ETHUSD",1659916857344,[[1700.0,0.68090944],[1699.9,1.5896261],[1699.7,0.19834989],[1699.6,3.0],[1699.5,13.80599]],[[1700.1,2.90486565],[1700.2,0.2],[1700.3,6.6591],[1700.4,11.067],[1700.5,3.644]]]
["bitfinex","ETHUSD",1659916857552,[[1700.0,0.68090944],[1699.9,1.5896261],[1699.7,0.19834989],[1699.6,6.2961],[1699.5,13.80599]],[[1700.1,2.90486565],[1700.2,0.2],[1700.3,6.6591],[1700.4,11.067],[1700.5,3.644]]]
["bitfinex","ETHUSD",1659916857877,[[1700.0,0.68090944],[1699.9,1.5896261],[1699.7,0.19834989],[1699.6,6.2961],[1699.5,13.80599]],[[1700.1,2.90486565],[1700.3,6.6591],[1700.4,11.067],[1700.5,3.644],[1700.6,13.99233]]]
["bitfinex","ETHUSD",1659916858372,[[1700.0,0.68090944],[1699.9,1.5896261],[1699.7,0.19834989],[1699.6,6.2961],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.3,6.6591],[1700.4,11.067],[1700.5,3.644],[1700.6,13.99233]]]
["bitfinex","ETHUSD",1659916858568,[[1700.0,0.68090944],[1699.9,1.5896261],[1699.7,0.19834989],[1699.6,6.59028],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.3,6.6591],[1700.4,11.067],[1700.5,3.644],[1700.6,13.99233]]]
["bitfinex","ETHUSD",1659916858871,[[1700.0,0.68089971],[1699.9,1.5896261],[1699.7,0.19834989],[1699.6,6.59028],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.3,6.6591],[1700.4,11.067],[1700.5,3.644],[1700.6,13.99233]]]
["bitfinex","ETHUSD",1659916859262,[[1700.0,0.68089971],[1699.9,1.5896261],[1699.7,0.19834989],[1699.6,6.59028],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.3,7.00169889],[1700.4,11.067],[1700.5,3.644],[1700.6,13.99233]]]
["bitfinex","ETHUSD",1659916859659,[[1700.0,0.68089971],[1699.9,1.5896261],[1699.7,0.19834989],[1699.6,6.59028],[1699.5,13.5118]],[[1700.1,2.90486565],[1700.3,7.00169889],[1700.4,11.067],[1700.5,3.93803],[1700.6,13.6983]]]
["bitfinex","ETHUSD",1659916860068,[[1699.9,0.9634559],[1699.4,0.30038481],[1699.0,11.49],[1698.9,0.11384119],[1698.8,8.0015]],[[1700.0,10.347],[1700.1,14.36746454],[1700.2,12.7],[1700.3,0.4411],[1700.4,11.067]]]
["bitfinex","ETHUSD",1659916860262,[[1699.9,0.9634559],[1699.4,0.30038481],[1699.1,0.17376394],[1699.0,11.49],[1698.9,0.11384119]],[[1700.0,13.69306565],[1700.1,11.46259889],[1700.2,9.0],[1700.3,3.0472],[1700.4,11.067]]]
["bitfinex","ETHUSD",1659916860448,[[1699.9,0.9634559],[1699.4,0.30038481],[1699.1,0.17376394],[1699.0,11.49],[1698.8,10.76538079]],[[1700.0,13.69306565],[1700.1,11.46259889],[1700.2,1.5],[1700.3,2.8472],[1700.4,18.367]]]
["bitfinex","ETHUSD",1659916860649,[[1699.9,0.9634559],[1699.4,0.30038481],[1699.1,0.17376394],[1699.0,11.49],[1698.8,10.76538079]],[[1700.0,13.69306565],[1700.1,11.66259889],[1700.3,3.0472],[1700.4,12.367],[1700.5,17.56747635]]]
["bitfinex","ETHUSD",1659916860885,[[1699.9,0.9634559],[1699.4,0.30038481],[1699.1,0.17376394],[1699.0,11.49],[1698.8,10.76538079]],[[1700.0,13.89306565],[1700.1,11.66259889],[1700.3,2.8472],[1700.4,12.367],[1700.5,17.56747635]]]
["bitfinex","ETHUSD",1659916861266,[[1699.9,0.9634559],[1699.4,0.30038481],[1699.1,0.17376394],[1699.0,11.49],[1698.9,3.2738]],[[1700.0,14.09306565],[1700.1,11.46259889],[1700.3,2.8472],[1700.4,12.367],[1700.5,17.56747635]]]
["bitfinex","ETHUSD",1659916861451,[[1699.9,0.9634559],[1699.4,0.91871411],[1699.1,0.17376394],[1699.0,11.78428],[1698.9,4.1573923]],[[1700.0,13.99306565],[1700.1,11.75671889],[1700.2,1.47055],[1700.3,3.2472],[1700.4,12.367]]]
["bitfinex","ETHUSD",1659916861647,[[1699.9,1.2634559],[1699.4,0.91871411],[1699.1,3.17376394],[1699.0,11.78428],[1698.9,4.1573923]],[[1700.0,13.99306565],[1700.1,11.75671889],[1700.2,1.47055],[1700.3,3.2472],[1700.4,12.367]]]
["bitfinex","ETHUSD",1659916862100,[[1699.9,1.2634559],[1699.4,0.91871411],[1699.1,3.17376394],[1699.0,11.78428],[1698.9,4.1573923]],[[1700.0,14.39306565],[1700.1,11.75671889],[1700.2,1.47055],[1700.3,2.8472],[1700.4,12.367]]]
["bitfinex","ETHUSD",1659916862247,[[1699.9,1.2634559],[1699.4,0.91871411],[1699.1,3.17376394],[1699.0,11.78428],[1698.9,4.1573923]],[[1700.0,13.99306565],[1700.1,11.75671889],[1700.2,1.67055],[1700.3,2.8472],[1700.4,12.567]]]
["bitfinex","ETHUSD",1659916862449,[[1699.9,1.2634559],[1699.7,0.6181912],[1699.6,0.00626089],[1699.4,0.30038481],[1699.2,0.87785714]],[[1700.0,3.34606565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,2.8472],[1700.4,11.495]]]
["bitfinex","ETHUSD",1659916862649,[[1699.9,1.2634559],[1699.7,0.6181912],[1699.6,0.00626089],[1699.4,0.30038481],[1699.3,3.0]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,3.2883],[1700.4,10.867]]]
["bitfinex","ETHUSD",1659916862890,[[1699.9,1.2634559],[1699.7,0.6181912],[1699.6,0.00626089],[1699.4,3.11018481],[1699.3,3.0]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,3.2883],[1700.4,10.867]]]
["bitfinex","ETHUSD",1659916863053,[[1699.9,1.33104811],[1699.8,0.22582615],[1699.7,0.6181912],[1699.6,0.00626089],[1699.5,3.0]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,10.2883],[1700.4,14.367]]]
["bitfinex","ETHUSD",1659916863276,[[1699.9,1.33104811],[1699.8,0.22582615],[1699.7,0.6181912],[1699.6,0.00626089],[1699.5,6.2172]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,10.2883],[1700.4,14.367]]]
["bitfinex","ETHUSD",1659916863468,[[1699.9,1.33104811],[1699.8,0.22582615],[1699.7,0.6181912],[1699.6,0.00626089],[1699.5,6.2172]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,3.2883],[1700.4,10.867]]]
["bitfinex","ETHUSD",1659916863669,[[1699.9,1.33104811],[1699.8,0.22582615],[1699.7,0.6181912],[1699.6,0.00626089],[1699.5,6.2172]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,3.2883],[1700.4,21.367]]]
["bitfinex","ETHUSD",1659916863902,[[1699.9,1.33104811],[1699.8,0.84395035],[1699.6,0.00626089],[1699.5,6.5114],[1699.2,0.87785714]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,3.2883],[1700.4,21.367]]]
["bitfinex","ETHUSD",1659916864084,[[1699.9,1.52446608],[1699.8,0.84395035],[1699.6,0.00626089],[1699.5,6.5114],[1699.2,0.87785714]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,3.2883],[1700.4,21.367]]]
["bitfinex","ETHUSD",1659916864485,[[1699.9,1.52446608],[1699.8,0.84395035],[1699.6,0.00626089],[1699.5,6.5114],[1699.3,12.03018]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,3.2883],[1700.4,21.66107]]]
["bitfinex","ETHUSD",1659916864669,[[1699.9,1.52446608],[1699.8,0.84395035],[1699.6,0.00626089],[1699.5,6.5114],[1699.3,12.03018]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,3.2883],[1700.4,18.16107]]]
["bitfinex","ETHUSD",1659916864903,[[1699.9,1.52446608],[1699.8,0.22582615],[1699.6,0.00626089],[1699.5,6.2172],[1699.3,10.559]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,3.2883],[1700.4,10.867]]]
["bitfinex","ETHUSD",1659916865084,[[1699.9,1.82446608],[1699.8,0.22582615],[1699.6,0.00626089],[1699.5,6.8354069],[1699.3,10.85323]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,2.8472],[1700.4,11.3081]]]
["bitfinex","ETHUSD",1659916865415,[[1699.9,1.52446608],[1699.8,0.22582615],[1699.6,0.00626089],[1699.5,6.8354069],[1699.3,10.85323]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,9.8472],[1700.4,14.8081]]]
["bitfinex","ETHUSD",1659916865713,[[1699.9,1.52446608],[1699.8,0.22582615],[1699.6,0.00626089],[1699.5,6.8354069],[1699.3,10.85323]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,2.8472],[1700.4,14.8081]]]
["bitfinex","ETHUSD",1659916865883,[[1699.9,1.52446608],[1699.8,0.22582615],[1699.6,0.00626089],[1699.5,6.8354069],[1699.3,10.85323]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,2.8472],[1700.4,11.3081]]]
["bitfinex","ETHUSD",1659916866084,[[1699.9,1.52446608],[1699.8,0.22582615],[1699.7,0.6181755],[1699.6,0.00626089],[1699.5,6.2172]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,2.8472],[1700.4,11.3081]]]
["bitfinex","ETHUSD",1659916867510,[[1699.9,1.52446608],[1699.8,0.22582615],[1699.7,0.79192488],[1699.6,0.00626089],[1699.5,6.2172]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,2.8472],[1700.4,11.3081]]]
["bitfinex","ETHUSD",1659916867826,[[1699.9,1.52446608],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,0.00626089],[1699.5,6.5114]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,2.8472],[1700.4,11.3081]]]
["bitfinex","ETHUSD",1659916868035,[[1699.9,1.52446608],[1699.8,0.84394975],[1699.7,0.17374938],[1699.6,0.00626089],[1699.5,6.5114]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,2.8472],[1700.4,11.3081]]]
["bitfinex","ETHUSD",1659916868200,[[1699.9,1.52446608],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,0.00626089],[1699.5,3.5114]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,6.3472],[1700.4,11.3081]]]
["bitfinex","ETHUSD",1659916868399,[[1699.9,1.52446608],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,0.00626089],[1699.5,3.5114]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,2.8472],[1700.4,11.60216]]]
["bitfinex","ETHUSD",1659916869846,[[1699.9,1.52446608],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,0.00626089],[1699.5,3.5114]],[[1700.0,2.90486565],[1700.1,0.34259889],[1700.2,6.218],[1700.3,6.3472],[1700.4,11.60216]]]
["bitfinex","ETHUSD",1659916870142,[[1699.9,1.52446608],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,0.00626089],[1699.5,3.5114]],[[1700.1,3.24746454],[1700.3,2.8472],[1700.4,11.60216],[1700.5,4.48616],[1700.6,2.9603]]]
["bitfinex","ETHUSD",1659916870345,[[1699.9,1.52446608],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,0.00626089],[1699.5,3.5114]],[[1700.3,2.8472],[1700.4,11.60216],[1700.5,4.48616],[1700.6,2.9603]]]
["bitfinex","ETHUSD",1659916870346,[[1700.0,0.0882914],[1699.9,2.00454394],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,0.629]],[[1700.4,17.085],[1700.5,3.016],[1700.6,2.9603],[1700.7,3.538],[1700.8,4.74012]]]
["bitfinex","ETHUSD",1659916870495,[[1700.0,0.0882914],[1699.9,5.00454394],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,1.629]],[[1700.3,2.90486565],[1700.4,17.085],[1700.5,3.016],[1700.6,2.9603],[1700.7,10.538]]]
["bitfinex","ETHUSD",1659916870705,[[1700.0,0.0882914],[1699.9,5.00454394],[1699.8,0.84394975],[1699.7,0.46789938],[1699.6,2.5120799]],[[1700.3,2.90486565],[1700.4,17.085],[1700.5,3.016],[1700.6,2.9603],[1700.7,10.538]]]
["bitfinex","ETHUSD",1659916870904,[[1700.0,0.0882914],[1699.9,4.74626744],[1699.8,0.84394975],[1699.7,0.17374938],[1699.6,1.629]],[[1700.3,9.12286565],[1700.4,10.867],[1700.5,6.554],[1700.6,4.43039],[1700.7,7.0]]]
["bitfinex","ETHUSD",1659916871142,[[1700.0,0.0882914],[1699.9,4.74626744],[1699.8,0.84394975],[1699.7,0.17374938],[1699.6,1.8872765]],[[1700.2,2.90486565],[1700.3,6.218],[1700.4,10.867],[1700.5,3.016],[1700.6,4.43039]]]
["bitfinex","ETHUSD",1659916871328,[[1700.0,0.0882914],[1699.9,4.74415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.6,1.2582765]],[[1700.2,9.12286565],[1700.4,10.867],[1700.5,6.554],[1700.6,4.43039],[1700.8,7.1572]]]
["bitfinex","ETHUSD",1659916871529,[[1700.0,0.0882914],[1699.9,4.74415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.6,1.2582765]],[[1700.1,9.12286565],[1700.4,10.867],[1700.5,6.554],[1700.6,4.63039],[1700.7,7.641]]]
["bitfinex","ETHUSD",1659916871931,[[1700.0,0.0882914],[1699.9,1.74415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,9.12286565],[1700.4,10.867],[1700.5,13.995],[1700.6,8.75039],[1700.7,1.7]]]
["bitfinex","ETHUSD",1659916872128,[[1700.0,0.0882914],[1699.9,1.14415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.3,12.3215162]],[[1700.1,9.12286565],[1700.3,0.2],[1700.4,11.16105],[1700.5,14.195],[1700.6,8.55039]]]
["bitfinex","ETHUSD",1659916872450,[[1700.0,0.0882914],[1699.9,1.14415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.3,12.3215162]],[[1700.1,9.32286565],[1700.2,0.2],[1700.4,11.16105],[1700.5,13.995],[1700.6,8.55039]]]
["bitfinex","ETHUSD",1659916872905,[[1700.0,0.0882914],[1699.9,1.14415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.4,3.11018481]],[[1700.1,9.32286565],[1700.2,0.2],[1700.4,11.16105],[1700.5,13.995],[1700.6,8.55039]]]
["bitfinex","ETHUSD",1659916873106,[[1700.0,0.0882914],[1699.9,1.14415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.4,3.11018481]],[[1700.1,9.12286565],[1700.4,11.36105],[1700.5,14.195],[1700.6,8.55039],[1700.8,10.3292]]]
["bitfinex","ETHUSD",1659916873341,[[1700.0,0.0882914],[1699.9,1.14415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.5,6.5777]],[[1700.4,8.0737],[1700.5,3.016],[1700.6,9.1783],[1700.7,0.29401],[1700.8,3.2702]]]
["bitfinex","ETHUSD",1659916873653,[[1700.0,0.6465679],[1699.9,1.44415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.6,4.0]],[[1700.3,2.90486565],[1700.4,8.0737],[1700.5,9.234],[1700.6,2.9603],[1700.8,2.8292]]]
["bitfinex","ETHUSD",1659916873814,[[1700.0,0.6465679],[1699.9,4.44415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.6,4.0]],[[1700.3,2.90486565],[1700.4,8.0737],[1700.5,9.234],[1700.6,2.9603],[1700.7,0.441]]]
["bitfinex","ETHUSD",1659916874015,[[1700.0,0.3882914],[1699.9,4.44415198],[1699.8,0.85513541],[1699.7,1.35094108],[1699.6,1.0]],[[1700.3,2.90486565],[1700.4,8.0737],[1700.5,9.234],[1700.6,2.9603],[1700.7,0.73501]]]
["bitfinex","ETHUSD",1659916874225,[[1700.0,0.3882914],[1699.9,4.44415198],[1699.8,0.85513541],[1699.7,1.60908099],[1699.6,1.0]],[[1700.3,2.90486565],[1700.4,8.0737],[1700.5,9.234],[1700.6,2.9603],[1700.7,0.73501]]]
["bitfinex","ETHUSD",1659916874226,[[1700.0,0.3882914],[1699.9,4.44415198],[1699.8,0.85513541],[1699.7,1.60908099],[1699.6,1.0]],[[1700.3,2.90486565],[1700.4,8.0737],[1700.5,9.234],[1700.6,2.9603],[1700.7,0.441]]]
["bitfinex","ETHUSD",1659916874446,[[1700.0,0.3882914],[1699.9,4.44415198],[1699.8,0.85513541],[1699.7,1.31494099],[1699.6,1.0]],[[1700.3,2.90486565],[1700.4,8.0737],[1700.5,9.234],[1700.6,2.9603],[1700.7,0.441]]]
["bitfinex","ETHUSD",1659916874775,[[1700.0,0.3882914],[1699.9,4.44415198],[1699.8,0.85513541],[1699.7,1.31494099],[1699.6,1.29415]],[[1700.3,2.90486565],[1700.4,8.0737],[1700.5,9.234],[1700.6,2.9603],[1700.7,1.91091]]]
["bitfinex","ETHUSD",1659916875069,[[1700.0,0.3882914],[1699.9,4.74077466],[1699.8,0.85513541],[1699.7,1.31494099],[1699.6,1.29415]],[[1700.3,2.90486565],[1700.4,14.2917],[1700.5,3.016],[1700.6,2.9603],[1700.7,1.91091]]]
["bitfinex","ETHUSD",1659916875272,[[1700.0,0.3882914],[1699.9,4.74077466],[1699.8,0.85513541],[1699.7,1.31494099],[1699.6,1.29415]],[[1700.3,2.90486565],[1700.4,14.2917],[1700.5,3.31001],[1700.6,2.9603],[1700.7,1.91091]]]
["bitfinex","ETHUSD",1659916876079,[[1700.0,0.3882914],[1699.9,4.74077466],[1699.8,0.85513541],[1699.7,1.31494099],[1699.6,1.0]],[[1700.3,2.90486565],[1700.4,14.2917],[1700.5,3.016],[1700.6,9.9603],[1700.7,3.979]]]
["bitfinex","ETHUSD",1659916876229,[[1700.0,0.3882914],[1699.9,4.74077466],[1699.8,0.85513541],[1699.7,0.17374938],[1699.6,1.0]],[[1700.3,9.12286565],[1700.4,8.0737],[1700.5,3.016],[1700.6,13.4983],[1700.7,0.441]]]
["bitfinex","ETHUSD",1659916876431,[[1700.0,0.3882914],[1699.9,4.74077466],[1699.8,0.85513541],[1699.7,0.17374938],[1699.6,1.0]],[[1700.2,2.90486565],[1700.3,6.218],[1700.4,8.0737],[1700.5,3.216],[1700.6,13.4983]]]
["bitfinex","ETHUSD",1659916876853,[[1700.0,0.3882914],[1699.9,4.74077466],[1699.8,0.85513541],[1699.7,0.17374938],[1699.6,1.0]],[[1700.2,2.90486565],[1700.3,6.218],[1700.4,11.36613],[1700.5,3.016],[1700.6,14.96828]]]
["bitfinex","ETHUSD",1659916877059,[[1700.0,0.3882914],[1699.9,4.74077466],[1699.8,0.85513541],[1699.7,0.17374938],[1699.6,1.0]],[[1700.2,2.90486565],[1700.3,6.218],[1700.4,11.0721],[1700.5,3.016],[1700.6,7.96828]]]
["bitfinex","ETHUSD",1659916877272,[[1700.0,0.3882914],[1699.9,4.74077466],[1699.8,0.85513541],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,2.90486565],[1700.3,6.218],[1700.4,11.0721],[1700.5,3.016],[1700.6,14.96828]]]
["bitfinex","ETHUSD",1659916877573,[[1700.0,0.39040686],[1699.9,4.74077466],[1699.8,0.84394975],[1699.7,1.09686938],[1699.6,3.3538578]],[[1700.2,2.90486565],[1700.4,14.2917],[1700.5,3.016],[1700.6,2.9603],[1700.7,0.441]]]
["bitfinex","ETHUSD",1659916877732,[[1700.0,0.39040686],[1699.9,4.74077466],[1699.8,0.84394975],[1699.7,8.78786938],[1699.6,3.3538578]],[[1700.2,2.90486565],[1700.4,14.2917],[1700.5,6.0144],[1700.6,2.9603],[1700.7,0.441]]]
["bitfinex","ETHUSD",1659916877934,[[1700.0,0.39040686],[1699.9,4.74077466],[1699.8,0.84394975],[1699.7,8.78786938],[1699.6,1.8830878]],[[1700.2,2.90486565],[1700.4,14.2917],[1700.5,6.0144],[1700.6,2.9603],[1700.7,0.441]]]
["bitfinex","ETHUSD",1659916878183,[[1700.0,0.39040686],[1699.9,4.74077466],[1699.8,0.84394975],[1699.7,8.78786938],[1699.6,1.8830878]],[[1700.2,2.90486565],[1700.4,14.2917],[1700.5,6.0144],[1700.6,2.9603],[1700.7,1.9109]]]
["bitfinex","ETHUSD",1659916878328,[[1700.0,0.39040686],[1699.9,4.74077466],[1699.8,0.85848797],[1699.7,8.78786938],[1699.6,1.8830878]],[[1700.2,2.90486565],[1700.4,16.996],[1700.5,3.016],[1700.6,2.9603],[1700.7,1.9109]]]
["bitfinex","ETHUSD",1659916878529,[[1700.0,0.39040686],[1699.9,4.74077466],[1699.8,0.85848797],[1699.7,8.78786938],[1699.6,1.8830878]],[[1700.2,2.90486565],[1700.4,16.996],[1700.5,3.31001],[1700.6,2.9603],[1700.7,1.9109]]]
["bitfinex","ETHUSD",1659916879561,[[1700.0,0.39040686],[1699.9,4.74077466],[1699.8,0.85848797],[1699.7,8.78786938],[1699.6,1.8830878]],[[1700.2,2.90486565],[1700.4,10.778],[1700.5,3.31001],[1700.6,2.9603],[1700.7,1.9109]]]
["bitfinex","ETHUSD",1659916879774,[[1700.0,0.39040686],[1699.9,4.44415198],[1699.8,0.85848797],[1699.7,8.78786938],[1699.6,1.8830878]],[[1700.2,2.90486565],[1700.4,11.12059889],[1700.5,3.31001],[1700.6,9.9603],[1700.7,5.4109]]]
["bitfinex","ETHUSD",1659916879976,[[1700.0,0.3882914],[1699.9,4.44415198],[1699.8,0.85848797],[1699.7,8.49374938],[1699.6,1.0]],[[1700.2,2.90486565],[1700.4,11.27203],[1700.5,3.216],[1700.6,14.96833],[1700.7,5.4109]]]
["bitfinex","ETHUSD",1659916879977,[[1700.0,0.3882914],[1699.9,4.44415198],[1699.8,0.85848797],[1699.7,8.49374938],[1699.6,1.0]],[[1700.2,2.90486565],[1700.4,11.27203],[1700.5,3.216],[1700.6,14.96833],[1700.7,3.941]]]
["bitfinex","ETHUSD",1659916880175,[[1700.0,0.3882914],[1699.9,4.44415198],[1699.8,0.85848797],[1699.7,7.86474938],[1699.6,1.0]],[[1700.2,2.90486565],[1700.3,0.2],[1700.4,11.07203],[1700.5,3.657],[1700.6,14.96833]]]
["bitfinex","ETHUSD",1659916880377,[[1700.0,0.3882914],[1699.9,4.44415198],[1699.8,0.86060343],[1699.7,7.86474938],[1699.6,1.0]],[[1700.2,2.90486565],[1700.4,10.778],[1700.5,3.457],[1700.6,13.4983],[1700.9,11.28972]]]
["bitfinex","ETHUSD",1659916880533,[[1700.0,0.3882914],[1699.9,4.44415198],[1699.8,0.86060343],[1699.7,7.86474938],[1699.6,1.0]],[[1700.2,2.90486565],[1700.3,6.51205],[1700.4,11.12059889],[1700.5,4.92709],[1700.6,13.4983]]]
["bitfinex","ETHUSD",1659916881231,[[1700.0,0.3882914],[1699.9,4.44415198],[1699.8,0.86060343],[1699.7,7.86474938],[1699.6,1.0]],[[1700.2,2.90486565],[1700.3,6.218],[1700.4,11.41462889],[1700.5,3.457],[1700.6,13.4983]]]
["bitfinex","ETHUSD",1659916881466,[[1700.0,0.3882914],[1699.9,4.44415198],[1699.8,0.86060343],[1699.7,7.86474938],[1699.6,1.0]],[[1700.3,2.90486565],[1700.4,11.41462889],[1700.5,3.457],[1700.6,2.9603],[1700.7,3.5]]]
["bitfinex","ETHUSD",1659916881668,[[1700.0,0.3882914],[1699.9,4.14415198],[1699.8,4.42911343],[1699.7,8.74774898],[1699.6,1.0]],[[1700.3,2.90486565],[1700.4,11.12059889],[1700.5,9.234],[1700.6,2.9603],[1700.7,0.73499]]]
["bitfinex","ETHUSD",1659916882113,[[1700.0,0.3882914],[1699.9,4.14415198],[1699.8,4.13500343],[1699.7,7.86474938],[1699.6,1.0]],[[1700.3,9.12286565],[1700.4,11.32059889],[1700.5,3.016],[1700.6,10.1603],[1700.7,7.479]]]
["bitfinex","ETHUSD",1659916882322,[[1700.0,0.3882914],[1699.9,4.14415198],[1699.8,4.13500343],[1699.7,7.86474938],[1699.6,1.0]],[[1700.2,2.90486565],[1700.3,6.218],[1700.4,11.61462889],[1700.5,3.457],[1700.6,3.1603]]]
["bitfinex","ETHUSD",1659916882479,[[1700.0,0.3882914],[1699.9,4.44415198],[1699.8,4.13500343],[1699.7,7.86474938],[1699.6,1.0]],[[1700.2,2.85486565],[1700.4,11.12059889],[1700.5,3.457],[1700.6,9.9603],[1700.7,7.238]]]
["bitfinex","ETHUSD",1659916882680,[[1700.0,0.3882914],[1699.9,4.44415198],[1699.8,4.13500343],[1699.7,7.86474938],[1699.6,1.0]],[[1700.2,2.85486565],[1700.3,6.218],[1700.4,11.12059889],[1700.5,3.457],[1700.6,9.9603]]]
["bitfinex","ETHUSD",1659916882898,[[1700.0,0.3882914],[1699.9,4.44415198],[1699.8,4.13500343],[1699.7,7.86474938],[1699.6,1.29415]],[[1700.2,2.85486565],[1700.3,6.218],[1700.4,11.12059889],[1700.5,3.75102],[1700.6,11.43029]]]
["bitfinex","ETHUSD",1659916883731,[[1700.0,0.0882914],[1699.9,1.14415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.2,2.85486565],[1700.4,11.12059889],[1700.5,3.75102],[1700.6,11.43029]]]
["bitfinex","ETHUSD",1659916883732,[[1700.0,0.0882914],[1699.9,1.14415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.2,9.07286565],[1700.4,19.24816],[1700.5,10.495],[1700.6,3.1603],[1700.7,12.19913022]]]
["bitfinex","ETHUSD",1659916883878,[[1700.0,0.0882914],[1699.9,1.14415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,2.90486565],[1700.2,6.218],[1700.4,19.44816],[1700.5,10.695],[1700.6,2.9603]]]
["bitfinex","ETHUSD",1659916884280,[[1700.0,0.0882914],[1699.9,1.14415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,2.90486565],[1700.2,6.418],[1700.3,0.49406],[1700.4,19.24816],[1700.5,10.495]]]
["bitfinex","ETHUSD",1659916884725,[[1700.0,0.0882914],[1699.9,1.14415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,2.90486565],[1700.2,0.2],[1700.3,6.418],[1700.4,19.24816],[1700.5,10.495]]]
["bitfinex","ETHUSD",1659916885319,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,0.84394975],[1699.7,3.17374938],[1699.6,1.0]],[[1700.1,2.90486565],[1700.3,6.218],[1700.4,18.27206],[1700.5,10.695],[1701.8,33.36694738]]]
["bitfinex","ETHUSD",1659916885490,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,0.84394975],[1699.7,3.17374938],[1699.6,1.0]],[[1700.1,3.10486565],[1700.3,6.418],[1700.4,17.778],[1700.5,10.495],[1700.8,4.29905]]]
["bitfinex","ETHUSD",1659916885750,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,3.10486565],[1700.3,6.418],[1700.4,17.778],[1700.5,10.495],[1700.8,4.29905]]]
["bitfinex","ETHUSD",1659916885996,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,3.10486565],[1700.3,6.418],[1700.4,17.778],[1700.5,10.495],[1700.7,12.81913022]]]
["bitfinex","ETHUSD",1659916886399,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,3.10486565],[1700.3,6.71206],[1700.4,17.778],[1700.5,11.96516],[1700.7,12.81913022]]]
["bitfinex","ETHUSD",1659916886610,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,2.90486565],[1700.3,6.71206],[1700.4,17.778],[1700.5,12.16516],[1700.7,12.81913022]]]
["bitfinex","ETHUSD",1659916886813,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,2.90486565],[1700.3,6.71206],[1700.4,17.778],[1700.5,12.16516],[1700.7,11.31913022]]]
["bitfinex","ETHUSD",1659916887443,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,2.90486565],[1700.3,6.71206],[1700.4,17.778],[1700.5,12.16516],[1700.7,12.81913022]]]
["bitfinex","ETHUSD",1659916887583,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,2.90486565],[1700.3,6.71206],[1700.4,17.778],[1700.5,12.16516],[1700.7,11.31913022]]]
["bitfinex","ETHUSD",1659916888107,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,2.90486565],[1700.3,6.71206],[1700.4,17.778],[1700.5,12.16516],[1700.7,12.81913022]]]
["bitfinex","ETHUSD",1659916888284,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,2.90486565],[1700.3,6.71206],[1700.4,17.778],[1700.5,12.16516],[1700.7,11.31913022]]]
["bitfinex","ETHUSD",1659916888487,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,2.90486565],[1700.3,6.71206],[1700.4,17.778],[1700.5,12.16516],[1700.7,12.81913022]]]
["bitfinex","ETHUSD",1659916890028,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,3.84394975],[1699.7,0.17374938],[1699.6,1.0]],[[1700.1,2.90486565],[1700.3,6.71206],[1700.4,17.778],[1700.5,12.16516],[1700.7,11.31913022]]]
["bitfinex","ETHUSD",1659916890240,[[1700.0,0.0882914],[1699.9,1.14415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.5,3.56858]],[[1700.1,2.90486565],[1700.3,6.71206],[1700.4,17.778],[1700.5,12.16516],[1700.6,10.4603]]]
["bitfinex","ETHUSD",1659916890416,[[1700.0,0.0882914],[1699.9,1.14415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.5,3.56858]],[[1700.1,2.90486565],[1700.3,7.15316],[1700.4,17.778],[1700.5,11.72416],[1700.6,10.4603]]]
["bitfinex","ETHUSD",1659916890604,[[1700.0,0.0882914],[1699.9,1.14415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.5,3.56858]],[[1700.1,2.90486565],[1700.3,7.15316],[1700.4,17.778],[1700.5,11.72416],[1700.6,2.9603]]]
["bitfinex","ETHUSD",1659916890805,[[1700.0,0.0882914],[1699.9,1.14415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.5,3.56858]],[[1700.1,2.90486565],[1700.3,7.15316],[1700.4,17.778],[1700.5,11.72416],[1700.6,10.4603]]]
["bitfinex","ETHUSD",1659916891046,[[1700.0,0.0882914],[1699.9,1.14415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.5,3.56858]],[[1700.1,2.90486565],[1700.3,7.15316],[1700.4,17.778],[1700.5,11.72416],[1700.6,2.9603]]]
["bitfinex","ETHUSD",1659916891537,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,0.84394975],[1699.7,0.17374938],[1699.6,3.0]],[[1700.1,2.90486565],[1700.3,7.15316],[1700.4,17.778],[1700.5,11.72416],[1700.6,2.9603]]]
["bitfinex","ETHUSD",1659916891848,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,3.84394975],[1699.7,0.17374938],[1699.5,3.2744]],[[1700.1,9.12286565],[1700.3,0.93516],[1700.4,17.778],[1700.5,11.72416],[1700.6,2.9603]]]
["bitfinex","ETHUSD",1659916892004,[[1700.0,0.0882914],[1699.9,1.44415198],[1699.8,3.22582615],[1699.7,0.17374938],[1699.6,0.6181526]],[[1700.1,9.32286565],[1700.2,0.29409],[1700.3,2.11143],[1700.4,17.778],[1700.5,10.054]]]
["bitfinex","ETHUSD",1659916892203,[[1700.0,0.0882914],[1699.9,4.44415198],[1699.8,0.22582615],[1699.7,3.17374938],[1699.0,12.49]],[[1700.1,9.32286565],[1700.2,0.29409],[1700.3,2.11143],[1700.4,17.778],[1700.5,10.054]]]
["bitfinex","ETHUSD",1659916892405,[[1700.0,0.0882914],[1699.9,1.00258108],[1699.8,0.22582615],[1699.7,3.61523298],[1699.1,4.01354494]],[[1700.1,9.32286565],[1700.2,7.29409],[1700.3,0.6411],[1700.4,17.816],[1700.5,3.016]]]
["bitfinex","ETHUSD",1659916892660,[[1700.0,0.0882914],[1699.9,1.00258108],[1699.8,0.22582615],[1699.7,0.61523298],[1699.6,3.0]],[[1700.1,9.32286565],[1700.2,7.29409],[1700.3,0.6411],[1700.4,17.816],[1700.5,3.016]]]
["bitfinex","ETHUSD",1659916892941,[[1700.0,0.0882914],[1699.9,1.00258108],[1699.8,3.22582615],[1699.7,0.17374938],[1699.6,3.0]],[[1700.1,9.32286565],[1700.2,7.29409],[1700.3,0.6411],[1700.4,17.816],[1700.5,3.016]]]
["bitfinex","ETHUSD",1659916893115,[[1700.0,0.0882914],[1699.9,1.00258108],[1699.8,0.22582615],[1699.7,0.61523128],[1699.6,3.0]],[[1700.1,9.32286565],[1700.2,7.29409],[1700.3,0.6411],[1700.4,17.816],[1700.5,3.016]]]
["bitfinex","ETHUSD",1659916893320,[[1700.0,0.0882914],[1699.9,1.00258108],[1699.8,0.22582615],[1699.7,0.61523128],[1699.6,3.0]],[[1700.1,9.32286565],[1700.2,7.29409],[1700.3,2.11148],[1700.4,17.816],[1700.5,3.016]]]
["bitfinex","ETHUSD",1659916893565,[[1700.0,0.0882914],[1699.9,1.00258108],[1699.8,0.22582615],[1699.6,3.0],[1698.8,0.2943]],[[1700.1,9.52286565],[1700.2,7.29409],[1700.3,0.4411],[1700.4,17.816],[1700.5,3.016]]]
["bitfinex","ETHUSD",1659916893722,[[1700.0,0.0882914],[1699.9,1.00258108],[1699.8,0.22582615],[1699.6,3.0],[1699.5,3.715932]],[[1700.1,9.52286565],[1700.2,7.29409],[1700.3,0.4411],[1700.4,17.816],[1700.5,3.016]]]
["bitfinex","ETHUSD",1659916894045,[[1699.9,0.91487248],[1699.8,0.22582615],[1699.6,3.0],[1699.4,22.3],[1699.3,4.62581258]],[[1700.1,9.52286565],[1700.2,14.33209],[1700.3,11.03439781],[1700.4,12.278],[1700.5,3.644]]]
["bitfinex","ETHUSD",1659916894255,[[1699.9,0.08530158],[1699.8,0.22582615],[1699.3,1.57727267],[1699.2,8.1294],[1699.0,12.49]],[[1700.2,14.33209],[1700.3,11.03439781],[1700.4,12.278],[1700.5,3.644]]]
["bitfinex","ETHUSD",1659916894256,[[1699.9,0.08530158],[1699.8,0.22582615],[1699.3,1.57727267],[1699.2,8.1294],[1699.0,12.49]],[[1700.0,20.46406565],[1700.2,11.33209],[1700.3,3.72129781],[1700.4,12.278],[1700.5,3.016]]]
["bitfinex","ETHUSD",1659916894417,[[1699.9,0.08530158],[1699.8,0.22582615],[1699.3,4.58017267],[1699.2,8.42941746],[1699.0,12.49]],[[1700.0,20.46406565],[1700.2,11.33209],[1700.3,3.72129781],[1700.4,12.278],[1700.5,3.016]]]
["bitfinex","ETHUSD",1659916894418,[[1699.9,0.08530158],[1699.8,0.22582615],[1699.3,4.58017267],[1699.2,8.42941746],[1699.0,12.49]],[[1700.0,20.02286565],[1700.1,3.9792],[1700.2,7.79409],[1700.3,6.56279781],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916894607,[[1699.9,0.08530158],[1699.8,0.22582615],[1699.3,4.58017267],[1699.2,8.42941746],[1699.0,12.49]],[[1700.0,20.46406565],[1700.1,3.538],[1700.2,7.79409],[1700.3,6.56279781],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916894809,[[1699.9,0.08530158],[1699.8,0.22582615],[1699.3,4.58017267],[1699.2,0.30001746],[1699.0,12.49]],[[1700.0,20.46406565],[1700.1,3.838],[1700.2,7.79409],[1700.3,6.56279781],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916895057,[[1699.9,0.29413944],[1699.8,0.22582615],[1699.3,4.58017267],[1699.2,0.30001746],[1699.0,12.49]],[[1700.0,20.46406565],[1700.1,3.838],[1700.2,7.79409],[1700.3,6.56279781],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916895203,[[1699.9,0.29413944],[1699.8,0.22582615],[1699.3,4.58017267],[1699.2,0.30001746],[1699.0,1.0]],[[1700.0,20.26406565],[1700.1,4.038],[1700.2,7.79409],[1700.3,6.56279781],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916895403,[[1699.9,0.29413944],[1699.8,0.31411495],[1699.6,0.4415011],[1699.3,4.58017267],[1699.2,0.30001746]],[[1700.0,20.26406565],[1700.1,4.038],[1700.2,0.29409],[1700.3,14.06279781],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916896343,[[1699.9,0.29413944],[1699.8,0.31411495],[1699.6,0.4415011],[1699.3,4.58017267],[1699.2,0.30001746]],[[1700.0,20.26406565],[1700.1,4.038],[1700.2,0.29409],[1700.3,6.56279781],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916896558,[[1699.9,0.59413944],[1699.8,0.31411495],[1699.6,0.4415011],[1699.4,3.0],[1699.3,4.58017267]],[[1700.0,20.26406565],[1700.1,4.038],[1700.2,7.79409],[1700.3,6.56279781],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916896854,[[1699.9,0.59413944],[1699.8,0.31411495],[1699.6,0.4415011],[1699.4,3.0],[1699.3,4.58017267]],[[1700.0,20.26406565],[1700.1,3.738],[1700.2,7.79409],[1700.3,6.56279781],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916897276,[[1699.9,0.59413944],[1699.8,0.31411495],[1699.6,0.4415011],[1699.4,3.0],[1699.3,4.58017267]],[[1700.0,20.46406565],[1700.1,3.538],[1700.2,7.79409],[1700.3,6.56279781],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916897477,[[1699.9,0.59413944],[1699.8,0.31411495],[1699.6,0.4415011],[1699.4,3.0],[1699.3,4.58017267]],[[1700.0,20.46406565],[1700.1,3.838],[1700.2,7.79409],[1700.3,6.56279781],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916897666,[[1699.9,0.59413944],[1699.8,0.31411495],[1699.4,3.0],[1699.3,5.02171887],[1699.1,3.39526394]],[[1700.0,20.26406565],[1700.1,4.038],[1700.2,0.29409],[1700.3,14.06279781],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916897826,[[1699.9,0.59413944],[1699.8,0.31411495],[1699.7,0.4414288],[1699.4,3.0],[1699.3,5.02171887]],[[1700.0,20.26406565],[1700.1,4.038],[1700.2,0.29409],[1700.3,6.56279781],[1700.4,19.778]]]
["bitfinex","ETHUSD",1659916898026,[[1699.9,0.59413944],[1699.8,0.31411495],[1699.7,0.4414288],[1699.4,3.0],[1699.3,5.02171887]],[[1700.0,20.26406565],[1700.1,4.038],[1700.2,0.29409],[1700.3,6.56279781],[1700.4,18.278]]]
["bitfinex","ETHUSD",1659916898230,[[1699.9,0.59413944],[1699.8,0.31411495],[1699.7,0.4414288],[1699.4,3.0],[1699.3,5.02171887]],[[1700.0,16.76406565],[1700.1,4.038],[1700.2,3.79409],[1700.3,3.4695],[1700.4,18.278]]]
["bitfinex","ETHUSD",1659916898461,[[1699.9,0.59413944],[1699.8,0.31411495],[1699.7,0.4414288],[1699.4,3.0],[1699.3,5.02171887]],[[1700.0,16.76406565],[1700.1,4.038],[1700.2,3.79409],[1700.3,3.4695],[1700.4,21.24829]]]
["bitfinex","ETHUSD",1659916898646,[[1699.9,0.59413944],[1699.8,0.31411495],[1699.7,0.4414288],[1699.4,3.4415126],[1699.3,4.58017267]],[[1700.0,16.76406565],[1700.1,3.738],[1700.2,3.79409],[1700.3,3.4695],[1700.4,21.24829]]]
["bitfinex","ETHUSD",1659916898850,[[1699.9,0.59413944],[1699.8,0.31411495],[1699.7,0.4414288],[1699.4,3.4415126],[1699.3,4.58017267]],[[1700.0,16.76406565],[1700.1,3.738],[1700.2,3.79409],[1700.3,10.9695],[1700.4,13.74829]]]
["bitfinex","ETHUSD",1659916899055,[[1699.9,0.59413944],[1699.8,0.31411495],[1699.7,0.4414288],[1699.4,3.4415126],[1699.3,4.58017267]],[[1700.0,16.56406565],[1700.1,3.538],[1700.2,3.99409],[1700.3,10.9695],[1700.4,13.94829]]]
["bitfinex","ETHUSD",1659916899255,[[1699.9,0.59413944],[1699.8,0.75552135],[1699.4,3.4415126],[1699.3,4.58017267],[1695.2,0.21]],[[1700.0,20.60666454],[1700.1,3.738],[1700.2,0.29409],[1700.3,12.43986],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916899428,[[1699.9,0.59413944],[1699.8,0.75552135],[1699.4,3.4415126],[1699.3,4.58017267],[1698.9,12.0539576]],[[1700.0,20.60666454],[1700.1,3.738],[1700.2,7.79409],[1700.3,4.93986],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916899778,[[1699.9,0.59413944],[1699.8,0.75552135],[1699.6,0.4414765],[1699.4,3.0],[1699.3,4.58017267]],[[1700.0,17.10666454],[1700.1,4.038],[1700.2,3.79409],[1700.3,4.93986],[1700.4,19.778]]]
["bitfinex","ETHUSD",1659916899926,[[1699.9,0.59413944],[1699.8,0.75552135],[1699.6,0.4414765],[1699.4,3.0],[1699.3,4.58017267]],[[1700.0,16.66546454],[1700.1,4.4792],[1700.2,3.79409],[1700.3,4.93986],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916900126,[[1699.9,0.59413944],[1699.8,0.75552135],[1699.6,0.4414765],[1699.4,3.0],[1699.3,4.58017267]],[[1700.0,16.66546454],[1700.1,4.7733],[1700.2,3.5],[1700.3,4.93986],[1700.4,12.278]]]
["bitfinex","ETHUSD",1659916900366,[[1699.9,0.59413944],[1699.8,0.75552135],[1699.6,0.4414765],[1699.4,3.0],[1699.3,4.58017267]],[[1700.0,16.66546454],[1700.1,4.7733],[1700.2,3.5],[1700.3,4.93986],[1700.4,19.778]]]
["bitfinex","ETHUSD",1659916900672,[[1699.9,0.59413944],[1699.8,0.75552135],[1699.7,0.4414472],[1699.4,3.0],[1699.3,4.58017267]],[[1700.0,16.66546454],[1700.1,4.4733],[1700.2,3.5],[1700.3,4.93986],[1700.4,19.778]]]
["bitfinex","ETHUSD",1659916900886,[[1699.8,0.4414064],[1699.4,3.0],[1699.3,4.58017267],[1699.2,0.26026878],[1699.1,0.17376394]],[[1699.9,0.59286056],[1700.0,23.50346454],[1700.1,0.7353],[1700.2,9.0],[1700.3,3.4695]]]
["bitfinex","ETHUSD",1659916901087,[[1699.3,1.57727267],[1699.1,0.17376394],[1698.9,8.2193778],[1698.8,20.8],[1698.6,0.80531272]],[[1699.5,0.2],[1699.7,6.51218],[1699.8,4.6202],[1699.9,10.59772621],[1700.0,10.84259889]]]
["bitfinex","ETHUSD",1659916901370,[[1699.3,1.57727267],[1699.1,0.17376394],[1699.0,3.0],[1698.9,8.2193778],[1698.8,20.8]],[[1699.5,0.2],[1699.7,6.51218],[1699.8,4.6202],[1699.9,10.59772621]]]
["bitfinex","ETHUSD",1659916901371,[[1699.3,1.57727267],[1699.1,0.17376394],[1699.0,3.0],[1698.9,8.2193778],[1698.8,20.8]],[[1699.4,2.90486565],[1699.5,6.218],[1699.6,0.34259889],[1699.7,0.2],[1699.8,17.5044]]]
["bitfinex","ETHUSD",1659916901572,[[1699.3,1.57727267],[1699.1,0.17376394],[1699.0,3.0],[1698.9,11.57955626],[1698.8,20.8]],[[1699.4,2.90486565],[1699.6,6.56059889],[1699.7,0.2],[1699.8,13.9664],[1700.5,1.61684184]]]
["bitfinex","ETHUSD",1659916901777,[[1699.3,2.01881747],[1699.2,0.0883127],[1699.1,0.17376394],[1699.0,3.0],[1698.9,12.19785226]],[[1699.4,2.90486565],[1699.6,0.34259889],[1699.7,0.2],[1699.8,25.10585],[1700.1,12.82756166]]]
["bitfinex","ETHUSD",1659916902082,[[1699.3,2.01881747],[1699.2,0.0883127],[1699.1,0.17376394],[1699.0,3.0],[1698.9,12.19785226]],[[1699.4,2.90486565],[1699.6,0.34259889],[1699.7,0.2],[1699.8,24.66465],[1700.0,3.9792]]]
["bitfinex","ETHUSD",1659916902260,[[1699.3,2.31881747],[1699.2,0.0883127],[1699.1,0.17376394],[1699.0,3.0],[1698.9,12.19785226]],[[1699.4,2.90486565],[1699.6,0.34259889],[1699.7,0.2],[1699.8,27.39755],[1699.9,0.2]]]
["bitfinex","ETHUSD",1659916902428,[[1699.3,2.31881747],[1699.2,3.0883127],[1699.1,0.17376394],[1699.0,3.0],[1698.9,12.19785226]],[[1699.4,2.90486565],[1699.6,0.34259889],[1699.8,24.09755],[1699.9,0.2],[1700.0,7.4792]]]
["bitfinex","ETHUSD",1659916902631,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,0.17376394],[1699.0,3.0],[1698.9,12.49214226]],[[1699.4,2.90486565],[1699.6,0.34259889],[1699.8,24.09755],[1699.9,0.2],[1700.0,7.4792]]]
["bitfinex","ETHUSD",1659916902632,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,0.17376394],[1699.0,3.0],[1698.9,12.49214226]],[[1699.4,2.90486565],[1699.5,6.218],[1699.6,0.34259889],[1699.7,0.29417],[1699.8,27.3034]]]
["bitfinex","ETHUSD",1659916902945,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,0.17376394],[1698.9,12.49214226],[1695.1,34.53759733]],[[1699.4,2.90486565],[1699.5,6.218],[1699.6,0.34259889],[1699.7,0.29417],[1699.8,27.3034]]]
["bitfinex","ETHUSD",1659916903145,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,0.17376394],[1698.9,12.49214226],[1698.3,8.5736376]],[[1699.4,2.90486565],[1699.5,6.5872447],[1699.6,0.34259889],[1699.7,0.29417],[1699.8,27.3034]]]
["bitfinex","ETHUSD",1659916903359,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,0.17376394],[1698.9,11.57955626],[1698.7,2.73581065]],[[1699.4,2.90486565],[1699.5,6.5872447],[1699.6,0.63678889],[1699.8,27.3034],[1700.2,2.4705]]]
["bitfinex","ETHUSD",1659916903557,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,0.17376394],[1698.9,11.57955626],[1698.7,2.73581065]],[[1699.4,2.90486565],[1699.5,0.3692447],[1699.6,0.63678889],[1699.7,6.218],[1699.8,27.3034]]]
["bitfinex","ETHUSD",1659916903874,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,0.17376394],[1699.0,0.62039056],[1698.9,11.57955626]],[[1699.4,2.90486565],[1699.5,0.3692447],[1699.6,0.34259889],[1699.7,6.218],[1699.8,27.3034]]]
["bitfinex","ETHUSD",1659916904246,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,0.17376394],[1699.0,0.00211546],[1698.9,11.57955626]],[[1699.4,2.90486565],[1699.5,0.3692447],[1699.6,0.34259889],[1699.7,6.218],[1699.8,23.6034]]]
["bitfinex","ETHUSD",1659916904451,[[1699.3,2.31881747],[1699.2,3.53199206],[1699.1,1.08624284],[1698.9,13.05100626],[1698.6,3.86325122]],[[1699.4,2.90486565],[1699.5,0.3692447],[1699.6,0.34259889],[1699.7,6.218],[1699.8,16.6034]]]
["bitfinex","ETHUSD",1659916904648,[[1699.3,2.31881747],[1699.2,3.53199206],[1699.1,1.08624284],[1698.9,13.05100626],[1698.7,0.28770618]],[[1699.4,2.90486565],[1699.5,0.3692447],[1699.6,0.34259889],[1699.7,6.218],[1699.8,16.6034]]]
["bitfinex","ETHUSD",1659916904851,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,1.08624284],[1698.9,13.05100626],[1698.7,1.82335697]],[[1699.4,2.90486565],[1699.5,0.3692447],[1699.6,0.34259889],[1699.7,6.418],[1699.8,16.6034]]]
["bitfinex","ETHUSD",1659916905445,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,0.7941083],[1699.0,3.5],[1698.9,11.57955626]],[[1699.4,2.90486565],[1699.5,0.3692447],[1699.6,0.34259889],[1699.7,6.418],[1699.8,16.6034]]]
["bitfinex","ETHUSD",1659916905647,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,0.7941083],[1698.9,11.87383626],[1695.7,9.0]],[[1699.4,2.90486565],[1699.5,0.3692447],[1699.6,0.34259889],[1699.7,6.218],[1699.8,16.6034]]]
["bitfinex","ETHUSD",1659916905876,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,0.7941083],[1699.0,3.5],[1698.9,11.57955626]],[[1699.4,2.90486565],[1699.5,0.3692447],[1699.6,0.34259889],[1699.7,6.218],[1699.8,16.6034]]]
["bitfinex","ETHUSD",1659916906034,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,1.0883483],[1698.9,13.05095626],[1697.9,27.41361425]],[[1699.4,2.90486565],[1699.5,0.3692447],[1699.6,0.34259889],[1699.8,22.8214],[1700.4,3.17969225]]]
["bitfinex","ETHUSD",1659916906237,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,0.7941083],[1698.9,13.05095626],[1698.3,8.27815359]],[[1699.4,2.90486565],[1699.5,0.3692447],[1699.6,0.34259889],[1699.8,23.0214],[1700.2,8.5]]]
["bitfinex","ETHUSD",1659916906587,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,0.17376394],[1698.9,11.9369164],[1698.6,2.97981272]],[[1699.4,2.90486565],[1699.5,0.3692447],[1699.6,0.54259889],[1699.7,0.29417],[1699.8,33.5594]]]
["bitfinex","ETHUSD",1659916906766,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,0.17376394],[1698.9,11.3185778],[1698.6,2.97981272]],[[1699.4,3.10486565],[1699.5,0.3692447],[1699.6,0.54259889],[1699.8,37.3006],[1700.0,4.79118481]]]
["bitfinex","ETHUSD",1659916906931,[[1699.3,2.31881747],[1699.2,3.5298766],[1699.1,0.17376394],[1698.9,11.3185778],[1698.6,3.2415008]],[[1699.4,3.10486565],[1699.5,0.3692447],[1699.6,0.54259889],[1699.8,37.3006],[1699.9,4.3782]]]
["bitfinex","ETHUSD",1659916907132,[[1699.3,2.31881747],[1699.2,3.0883127],[1698.9,11.7602669],[1698.8,20.8],[1698.6,3.8625008]],[[1699.4,3.10486565],[1699.5,6.8814447],[1699.6,9.01357889],[1699.7,1.47086],[1699.8,24.0826]]]
["bitfinex","ETHUSD",1659916907362,[[1699.2,0.0883127],[1698.8,20.8],[1698.6,3.2415008],[1698.4,1.621],[1698.2,0.11912854]],[[1699.3,7.995],[1699.4,2.90486565],[1699.5,0.5692447],[1699.6,17.15990929],[1699.8,25.1726]]]
["bitfinex","ETHUSD",1659916907532,[[1699.2,0.0883127],[1698.4,1.0],[1698.2,24.13702854],[1698.1,3.3398],[1698.0,18.39255228]],[[1699.3,14.63786565],[1699.4,10.5],[1699.5,3.5994447],[1699.6,3.74190929],[1699.7,9.0]]]
["bitfinex","ETHUSD",1659916907733,[[1698.5,3.3179],[1698.4,1.86318004],[1698.3,7.5889],[1698.2,20.7],[1698.1,6.1121]],[[1699.3,31.77896565],[1699.4,10.79423],[1699.5,6.8554447],[1699.6,3.74190929],[1699.7,10.47094]]]
["bitfinex","ETHUSD",1659916908058,[[1698.5,3.3179],[1698.4,1.0],[1698.3,10.2901],[1698.2,25.0341113],[1698.1,3.66298808]],[[1699.0,6.218],[1699.1,2.90486565],[1699.3,21.0791],[1699.4,10.79423],[1699.5,6.8554447]]]
["bitfinex","ETHUSD",1659916908236,[[1698.5,3.3179],[1698.4,1.17562105],[1698.3,10.2901],[1698.2,25.0341113],[1698.1,3.66298808]],[[1698.9,9.12286565],[1699.3,21.0791],[1699.4,10.79423],[1699.5,6.8554447],[1701.2,16.82915]]]
["bitfinex","ETHUSD",1659916908435,[[1698.4,1.17562105],[1698.3,10.2901],[1698.2,25.0341113],[1698.1,3.66298808],[1697.3,3.07079234]],[[1698.8,2.90486565],[1698.9,6.218],[1699.3,21.0791],[1699.4,10.79423],[1699.5,6.8554447]]]
["bitfinex","ETHUSD",1659916908436,[[1698.4,1.17562105],[1698.3,10.2901],[1698.2,25.0341113],[1698.1,3.66298808],[1697.3,3.07079234]],[[1698.8,2.90486565],[1698.9,6.218],[1699.3,21.0791],[1699.4,10.79423],[1699.5,8.3554447]]]
["bitfinex","ETHUSD",1659916908642,[[1698.4,1.46970499],[1698.3,10.2901],[1698.2,25.0341113],[1698.1,6.98088808],[1697.5,1.3267984]],[[1698.8,2.90486565],[1699.3,21.0791],[1699.4,10.79423],[1699.5,8.3554447]]]
["bitfinex","ETHUSD",1659916908643,[[1698.4,1.46970499],[1698.3,10.2901],[1698.2,25.0341113],[1698.1,6.98088808],[1697.5,1.3267984]],[[1698.8,2.90486565],[1699.0,6.218],[1699.3,21.0791],[1699.4,10.79423],[1699.5,8.3554447]]]
["bitfinex","ETHUSD",1659916908959,[[1698.6,0.5301334],[1698.5,0.00211546],[1698.4,1.46970499],[1698.3,10.2901],[1698.2,25.6527474]],[[1698.8,2.90486565],[1699.0,6.218],[1699.3,21.0791],[1699.4,10.79423],[1699.5,8.3554447]]]
["bitfinex","ETHUSD",1659916908960,[[1698.6,0.5301334],[1698.5,0.00211546],[1698.4,1.46970499],[1698.3,10.2901],[1698.2,25.6527474]],[[1698.8,2.90486565],[1699.0,0.3692447],[1699.3,20.6791],[1699.4,10.99423],[1699.5,6.4862]]]
["bitfinex","ETHUSD",1659916909281,[[1698.7,0.3],[1698.6,0.5301334],[1698.5,0.00211546],[1698.4,4.46970499],[1698.3,10.2901]],[[1698.8,2.90486565],[1699.0,0.3692447],[1699.3,20.6791],[1699.4,10.99423],[1699.5,6.4862]]]
["bitfinex","ETHUSD",1659916909487,[[1698.7,0.6],[1698.6,0.5301334],[1698.5,0.00211546],[1698.4,4.46970499],[1698.3,10.2901]],[[1698.8,2.90486565],[1699.0,0.3692447],[1699.3,20.6791],[1699.4,10.99423],[1699.5,6.4862]]]
["bitfinex","ETHUSD",1659916909666,[[1698.7,0.6],[1698.6,0.5301334],[1698.5,3.00211546],[1698.4,4.46970499],[1698.3,10.2901]],[[1698.8,2.90486565],[1699.0,0.3692447],[1699.3,20.6791],[1699.4,10.99423],[1699.5,6.4862]]]
["bitfinex","ETHUSD",1659916909847,[[1698.7,0.6],[1698.6,0.9719235],[1698.5,3.00211546],[1698.4,1.46970499],[1698.3,10.2901]],[[1698.8,2.90486565],[1699.0,0.3692447],[1699.2,6.218],[1699.3,20.6791],[1699.4,10.99423]]]
["bitfinex","ETHUSD",1659916910190,[[1698.7,0.6],[1698.6,0.9719235],[1698.5,3.00211546],[1698.4,1.46970499],[1698.3,10.2901]],[[1698.8,2.90486565],[1699.2,6.218],[1699.3,20.6791],[1699.4,10.99423],[1701.5,39.29202]]]
["bitfinex","ETHUSD",1659916910335,[[1698.7,0.3],[1698.6,0.9719235],[1698.5,3.00211546],[1698.4,1.46970499],[1698.3,10.2901]],[[1698.8,2.90486565],[1699.2,9.756],[1699.3,17.1411],[1699.4,10.99423],[1699.6,14.41290929]]]
["bitfinex","ETHUSD",1659916910536,[[1698.7,0.3],[1698.6,0.9719235],[1698.5,3.00211546],[1698.4,0.46970499],[1698.3,10.2901]],[[1698.8,2.90486565],[1699.2,9.756],[1699.3,17.1411],[1699.4,10.99423],[1699.6,14.41290929]]]
["bitfinex","ETHUSD",1659916910537,[[1698.7,0.3],[1698.6,0.9719235],[1698.5,3.00211546],[1698.4,0.46970499],[1698.3,10.2901]],[[1698.8,2.90486565],[1699.0,6.218],[1699.1,7.0],[1699.2,7.6794],[1699.3,18.25535]]]
["bitfinex","ETHUSD",1659916910763,[[1698.6,0.9719235],[1698.5,0.00211546],[1698.4,0.46970499],[1698.3,10.2901],[1696.9,1.96062584]],[[1698.8,9.12286565],[1699.1,7.0],[1699.2,7.6794],[1699.3,18.25535],[1700.7,32.33506248]]]
["bitfinex","ETHUSD",1659916910962,[[1698.6,0.9719235],[1698.5,0.00211546],[1698.4,0.46970499],[1698.3,10.2901],[1697.6,5.50316537]],[[1698.7,2.90486565],[1698.8,6.40262235],[1699.1,9.8411],[1699.2,7.6794],[1699.3,15.40535]]]
["bitfinex","ETHUSD",1659916911171,[[1698.6,0.9719235],[1698.5,0.00211546],[1698.4,0.46970499],[1698.3,10.2901],[1698.1,6.97288808]],[[1698.7,2.90486565],[1698.8,0.18462235],[1699.1,2.8411],[1699.2,0.4414],[1699.3,25.12335]]]
["bitfinex","ETHUSD",1659916911349,[[1698.6,0.9719235],[1698.5,0.00211546],[1698.4,0.46970499],[1698.3,10.9087239],[1698.2,25.0341113]],[[1698.7,2.90486565],[1698.8,0.18462235],[1699.1,9.8411],[1699.2,3.9414],[1699.3,18.12335]]]
["bitfinex","ETHUSD",1659916911739,[[1698.6,0.9719235],[1698.5,0.00211546],[1698.4,0.46970499],[1698.3,10.9087239],[1698.2,25.0341113]],[[1698.7,2.90486565],[1698.8,0.18462235],[1699.1,10.0411],[1699.2,3.9414],[1699.3,18.32335]]]
["bitfinex","ETHUSD",1659916911940,[[1698.6,0.9719235],[1698.5,0.00211546],[1698.4,0.46970499],[1698.3,10.9087239],[1698.2,25.0341113]],[[1698.7,2.90486565],[1698.8,0.18462235],[1699.1,9.8411],[1699.2,3.9414],[1699.3,18.12335]]]
["bitfinex","ETHUSD",1659916912182,[[1698.6,1.2719235],[1698.5,0.62068406],[1698.4,3.46970499],[1698.3,10.2901],[1698.2,25.0341113]],[[1698.7,2.90486565],[1698.8,0.18462235],[1698.9,6.218],[1699.1,9.8411],[1699.2,3.9414]]]
["bitfinex","ETHUSD",1659916912351,[[1698.6,1.2719235],[1698.5,0.62068406],[1698.4,3.46970499],[1698.3,10.2901],[1698.2,25.0341113]],[[1698.7,2.90486565],[1698.8,0.18462235],[1699.1,9.8411],[1699.2,3.9414]]]
["bitfinex","ETHUSD",1659916912352,[[1698.6,1.2719235],[1698.5,0.62068406],[1698.4,3.46970499],[1698.3,10.2901],[1698.2,25.0341113]],[[1698.7,2.90486565],[1698.8,0.18462235],[1699.1,9.8411],[1699.2,3.9414],[1702.4,0.268]]]
["bitfinex","ETHUSD",1659916912550,[[1698.6,1.2719235],[1698.5,0.62068406],[1698.4,3.46970499],[1698.3,10.2901],[1698.2,25.0341113]],[[1698.7,2.90486565],[1698.8,0.18462235],[1699.1,9.8411],[1699.2,3.9414],[1702.0,37.25130622]]]
["bitfinex","ETHUSD",1659916912868,[[1698.6,1.2719235],[1698.5,0.62068406],[1698.4,3.46970499],[1698.3,10.2901],[1698.2,25.0341113]],[[1698.7,2.90486565],[1698.8,0.18462235],[1699.1,2.8411],[1699.2,0.4414],[1699.3,25.12335]]]
["bitfinex","ETHUSD",1659916913080,[[1698.6,1.2719235],[1698.5,0.62068406],[1698.4,3.46970499],[1698.3,10.2901],[1698.2,25.0341113]],[[1698.7,2.90486565],[1698.8,0.18462235],[1699.1,9.8411],[1699.2,3.9414],[1699.3,18.12335]]]
["bitfinex","ETHUSD",1659916913242,[[1698.6,1.2719235],[1698.5,0.91507406],[1698.4,4.94188499],[1698.3,11.1740161],[1698.2,25.0341113]],[[1698.7,2.90486565],[1698.8,0.18462235],[1699.1,9.8411],[1699.2,3.9414],[1699.3,18.12335]]]
["bitfinex","ETHUSD",1659916913243,[[1698.6,1.2719235],[1698.5,0.91507406],[1698.4,4.94188499],[1698.3,11.1740161],[1698.2,25.0341113]],[[1698.7,2.90486565],[1698.8,0.18462235],[1698.9,6.218],[1699.1,9.8411],[1699.2,3.9414]]]
["bitfinex","ETHUSD",1659916913441,[[1698.6,1.2719235],[1698.5,3.91507406],[1698.4,4.94188499],[1698.3,11.1740161],[1698.2,25.0341113]],[[1698.7,2.90486565],[1698.8,0.18462235],[1698.9,6.218],[1699.1,9.8411],[1699.2,3.9414]]]
["bitfinex","ETHUSD",1659916913666,[[1698.6,1.2719235],[1698.5,3.6185686],[1698.4,0.76412499],[1698.3,11.1740161],[1698.2,26.5064213]],[[1698.7,2.90486565],[1698.8,0.18462235],[1698.9,6.218],[1699.1,13.5791],[1699.2,7.50837826]]]
["bitfinex","ETHUSD",1659916914055,[[1698.6,1.2719235],[1698.5,3.6185686],[1698.4,0.76412499],[1698.3,11.1740161],[1698.2,26.5064213]],[[1698.7,3.089488],[1698.8,0.3692447],[1698.9,6.218],[1699.1,10.0411],[1699.2,11.04637826]]]
["bitfinex","ETHUSD",1659916914269,[[1698.6,1.1835702],[1698.5,3.6185686],[1698.4,0.46970499],[1698.3,11.1740161],[1698.2,25.0341113]],[[1698.7,3.089488],[1698.8,0.3692447],[1699.1,9.8411],[1699.2,7.30837826],[1699.3,14.4911]]]
["bitfinex","ETHUSD",1659916914486,[[1698.6,1.4835702],[1698.5,0.9129786],[1698.4,4.94187499],[1698.3,11.8030161],[1698.2,25.0341113]],[[1698.7,3.089488],[1698.8,0.3692447],[1699.1,2.8411],[1699.2,0.4414],[1699.3,14.4911]]]
["bitfinex","ETHUSD",1659916914691,[[1698.6,1.4835702],[1698.5,3.9129786],[1698.4,4.94187499],[1698.3,11.8030161],[1698.2,25.0341113]],[[1698.7,3.089488],[1698.8,0.3692447],[1699.0,0.2],[1699.1,10.0411],[1699.2,0.4414]]]
["bitfinex","ETHUSD",1659916914990,[[1698.6,1.0417801],[1698.5,3.9129786],[1698.4,1.94187499],[1698.3,11.8030161],[1698.2,25.0341113]],[[1698.7,3.089488],[1698.8,0.3692447],[1699.0,0.2],[1699.1,10.0411],[1699.2,0.4414]]]
["bitfinex","ETHUSD",1659916915199,[[1698.6,1.0417801],[1698.5,3.9129786],[1698.4,1.94187499],[1698.3,11.8030161],[1698.2,25.0341113]],[[1698.7,3.089488],[1698.8,0.3692447],[1699.1,2.8411],[1699.2,0.4414],[1699.3,28.5291]]]
["bitfinex","ETHUSD",1659916915346,[[1698.6,1.0417801],[1698.5,3.9129786],[1698.4,1.94187499],[1698.3,11.8030161],[1698.2,25.0341113]],[[1698.7,3.089488],[1698.8,0.3692447],[1698.9,6.218],[1699.1,2.8411],[1699.2,0.4414]]]
["bitfinex","ETHUSD",1659916915546,[[1698.6,1.0417801],[1698.5,3.9129786],[1698.4,1.94187499],[1698.3,11.8030161],[1698.2,25.0341113]],[[1698.7,3.089488],[1698.8,0.3692447],[1698.9,6.218],[1699.1,9.8411],[1699.2,0.4414]]]
["bitfinex","ETHUSD",1659916915852,[[1698.6,1.4835702],[1698.5,3.9129786],[1698.4,1.94187499],[1698.3,11.8030161],[1698.2,25.0341113]],[[1698.7,0.18462235],[1698.8,0.3692447],[1699.1,2.8411],[1699.2,0.4414],[1699.3,24.8291]]]
["bitfinex","ETHUSD",1659916915994,[[1698.6,1.4835702],[1698.5,3.9129786],[1698.4,5.21137499],[1698.3,11.8030161],[1698.2,25.0341113]],[[1698.8,0.18462235],[1699.1,2.8411],[1699.3,24.8291],[1699.4,0.4413],[1699.7,3.79915]]]
["bitfinex","ETHUSD",1659916916152,[[1698.7,0.6],[1698.6,1.1779602],[1698.5,3.0],[1698.4,5.21137499],[1698.3,11.8030161]],[[1698.8,3.089488],[1699.1,9.8411],[1699.2,2.8535],[1699.3,18.3423],[1699.4,0.4413]]]
["bitfinex","ETHUSD",1659916916352,[[1698.7,0.6],[1698.6,4.8849264],[1698.5,3.0],[1698.4,5.21137499],[1698.3,11.8030161]],[[1698.8,3.089488],[1699.1,9.8411],[1699.2,2.8535],[1699.3,18.3423],[1699.4,0.4413]]]
["bitfinex","ETHUSD",1659916916353,[[1698.7,0.6],[1698.6,4.8849264],[1698.5,3.0],[1698.4,5.21137499],[1698.3,11.8030161]],[[1698.8,3.089488],[1699.0,6.218],[1699.1,9.8411],[1699.2,2.8535],[1699.3,18.3423]]]
["bitfinex","ETHUSD",1659916916552,[[1698.7,0.6],[1698.6,4.8849264],[1698.5,3.0],[1698.4,5.21963023],[1698.3,11.8030161]],[[1698.8,3.089488],[1699.0,6.218],[1699.1,2.8411],[1699.2,2.8535],[1699.3,14.8423]]]
["bitfinex","ETHUSD",1659916916753,[[1698.7,0.6],[1698.6,4.8849264],[1698.4,5.21963023],[1698.3,11.8030161],[1698.0,19.61509477]],[[1698.8,3.089488],[1699.0,6.218],[1699.1,9.8411],[1699.2,2.8535],[1699.3,18.3423]]]
["bitfinex","ETHUSD",1659916916986,[[1698.7,0.7771491],[1698.6,2.07027974],[1698.5,3.0],[1698.4,5.21963023],[1698.3,11.8030161]],[[1698.8,3.089488],[1699.0,6.218],[1699.1,9.8411],[1699.2,2.8535],[1699.3,18.3423]]]
["bitfinex","ETHUSD",1659916917153,[[1698.7,3.7771491],[1698.6,2.07027974],[1698.5,3.0],[1698.4,5.21963023],[1698.3,11.8030161]],[[1698.8,3.089488],[1699.0,6.218],[1699.1,9.8411],[1699.2,2.8535],[1699.3,18.3423]]]
["bitfinex","ETHUSD",1659916917354,[[1698.7,3.7771491],[1698.6,1.54012894],[1698.4,6.10350483],[1698.3,10.9191],[1698.1,5.7620529]],[[1698.8,3.089488],[1699.0,6.218],[1699.1,9.8411],[1699.2,2.8535],[1699.3,18.3423]]]
["bitfinex","ETHUSD",1659916917603,[[1698.7,0.7771491],[1698.6,0.92153344],[1698.5,3.0],[1698.4,6.10350483],[1698.3,10.9191]],[[1698.8,3.089488],[1699.0,6.218],[1699.1,9.8411],[1699.2,2.8535],[1699.3,18.3423]]]
["bitfinex","ETHUSD",1659916917762,[[1698.7,0.4771491],[1698.6,1.22153344],[1698.5,3.0],[1698.4,6.10350483],[1698.3,10.9191]],[[1698.8,3.089488],[1699.0,6.218],[1699.1,9.8411],[1699.2,2.8535],[1699.3,18.3423]]]
["bitfinex","ETHUSD",1659916917963,[[1698.7,0.58857325],[1698.6,0.92714344],[1698.5,3.29441],[1698.4,6.10350483],[1698.3,10.9191]],[[1698.8,3.089488],[1699.0,6.218],[1699.1,9.8411],[1699.2,3.2949],[1699.3,18.3423]]]
["bitfinex","ETHUSD",1659916918164,[[1698.7,0.88857325],[1698.6,1.15729984],[1698.5,3.29441],[1698.4,4.63133483],[1698.3,10.9191]],[[1698.8,3.089488],[1699.0,6.218],[1699.1,9.8411],[1699.2,3.2949],[1699.3,18.3423]]]
["bitfinex","ETHUSD",1659916918381,[[1698.7,0.88857325],[1698.6,1.77589534],[1698.5,3.0],[1698.4,4.63133483],[1698.3,10.9191]],[[1698.8,3.089488],[1699.0,6.218],[1699.1,9.8411],[1699.2,3.4949],[1699.3,18.5423]]]
["bitfinex","ETHUSD",1659916918707,[[1698.7,3.89068871],[1698.6,1.36330354],[1698.5,3.0],[1698.4,3.73920499],[1698.3,12.18230778]],[[1698.8,0.09625105],[1698.9,2.90486565],[1699.1,2.8411],[1699.2,3.2949],[1699.3,18.3043]]]
["bitfinex","ETHUSD",1659916918889,[[1698.7,0.89068871],[1698.6,4.36330354],[1698.4,3.73920499],[1698.3,12.18230778],[1698.2,23.498]],[[1698.8,0.09625105],[1698.9,2.90486565],[1699.1,2.8411],[1699.2,2.8535],[1699.3,18.3043]]]
["bitfinex","ETHUSD",1659916919089,[[1698.7,0.89068871],[1698.6,1.06891354],[1698.5,3.0],[1698.4,3.73920499],[1698.3,12.18230778]],[[1698.9,2.90486565],[1699.1,2.8411],[1699.2,2.8535],[1699.3,18.3043],[1702.6,13.104]]]
["bitfinex","ETHUSD",1659916919260,[[1698.7,1.18505871],[1698.6,2.54088354],[1698.5,3.00613942],[1698.4,3.73920499],[1698.3,12.4552248]],[[1698.9,2.90486565],[1699.1,2.8411],[1699.2,2.8535],[1699.3,18.3043],[1702.6,13.104]]]
["bitfinex","ETHUSD",1659916919261,[[1698.7,1.18505871],[1698.6,2.54088354],[1698.5,3.00613942],[1698.4,3.73920499],[1698.3,12.4552248]],[[1698.9,2.90486565],[1699.1,3.18369889],[1699.2,2.8535],[1699.3,21.8043],[1699.5,9.5829]]]
["bitfinex","ETHUSD",1659916919462,[[1698.7,4.18294325],[1698.6,2.54088354],[1698.5,3.00825488],[1698.4,3.73920499],[1698.3,12.4552248]],[[1698.9,2.81650215],[1699.1,3.18369889],[1699.2,2.8535],[1699.3,21.8043],[1699.5,9.5829]]]
["bitfinex","ETHUSD",1659916919711,[[1698.7,4.18294325],[1698.6,2.54088354],[1698.5,0.00825488],[1698.4,3.73920499],[1698.3,12.4552248]],[[1698.9,2.81650215],[1699.1,9.40169889],[1699.2,2.8535],[1699.3,21.8043],[1699.5,9.87716]]]
["bitfinex","ETHUSD",1659916919912,[[1698.7,4.2877479],[1698.6,1.06891354],[1698.5,0.00825488],[1698.4,5.21131499],[1698.3,12.4552248]],[[1698.9,2.81650215],[1699.1,9.40169889],[1699.2,2.8535],[1699.3,21.8043],[1699.5,9.87716]]]
["bitfinex","ETHUSD",1659916919913,[[1698.7,4.2877479],[1698.6,1.06891354],[1698.5,0.00825488],[1698.4,5.21131499],[1698.3,12.4552248]],[[1698.9,2.81650215],[1699.1,9.40169889],[1699.2,2.8535],[1699.3,22.0423],[1699.4,0.6413]]]
["bitfinex","ETHUSD",1659916920221,[[1698.8,3.0],[1698.7,1.2877479],[1698.6,1.06891354],[1698.5,3.00825488],[1698.4,5.21131499]],[[1698.9,2.81650215],[1699.1,9.60169889],[1699.2,3.0535],[1699.3,21.8423],[1699.4,0.4413]]]
["bitfinex","ETHUSD",1659916920950,[[1698.7,1.7296265],[1698.6,1.06891354],[1698.5,3.00825488],[1698.4,5.21131499],[1698.3,13.83409588]],[[1698.9,2.72812345],[1699.1,9.60169889],[1699.2,3.0535],[1699.3,21.8423],[1699.4,0.4413]]]
["bitfinex","ETHUSD",1659916921111,[[1698.7,4.7296265],[1698.6,1.06891354],[1698.5,3.00825488],[1698.4,5.21131499],[1698.3,13.83409588]],[[1698.9,2.72812345],[1699.1,9.60169889],[1699.2,3.0535],[1699.3,21.8423],[1699.4,0.4413]]]
["bitfinex","ETHUSD",1659916921313,[[1698.7,3.8458693],[1698.6,1.06891354],[1698.5,0.00825488],[1698.4,5.21131499],[1698.3,13.83409588]],[[1698.9,2.63974755],[1699.1,16.60169889],[1699.2,3.4949],[1699.3,18.3423],[1699.5,13.5449]]]
["bitfinex","ETHUSD",1659916921612,[[1698.7,0.85200799],[1698.6,1.36330354],[1698.5,5.0931],[1698.4,3.73920499],[1698.3,11.8262248]],[[1699.0,2.90486565],[1699.2,3.2949],[1699.3,11.3043],[1699.5,13.2449],[1699.6,3.738]]]
["bitfinex","ETHUSD",1659916921862,[[1698.8,0.8837469],[1698.7,1.73576519],[1698.6,0.62713344],[1698.5,5.04416929],[1698.4,3.73920499]],[[1699.1,2.81651625],[1699.3,11.3043],[1699.5,6.4862],[1699.7,10.36656561],[1699.8,4.79676922]]]
["bitfinex","ETHUSD",1659916922025,[[1698.8,3.8837469],[1698.7,1.55983227],[1698.6,0.62713344],[1698.5,7.97906929],[1698.4,3.73920499]],[[1699.1,2.81651625],[1699.3,11.3043],[1699.5,13.0449],[1699.6,3.9413],[1699.7,3.36656561]]]
["bitfinex","ETHUSD",1659916922226,[[1698.8,0.8837469],[1698.7,4.55983227],[1698.6,0.62713344],[1698.5,4.97906929],[1698.4,3.73920499]],[[1699.1,2.81651625],[1699.3,11.3043],[1699.5,13.0449],[1699.6,3.9413],[1699.7,3.36656561]]]
["bitfinex","ETHUSD",1659916922430,[[1699.0,0.0883615],[1698.9,0.44186],[1698.8,1.1780969],[1698.7,4.55983227],[1698.6,0.62713344]],[[1699.1,2.81651625],[1699.3,11.3043],[1699.5,6.0449],[1699.6,0.4413],[1699.7,10.36656561]]]
["bitfinex","ETHUSD",1659916922631,[[1699.0,0.3],[1698.9,1.8022517],[1698.8,4.1780969],[1698.7,3.81795367],[1698.6,0.18535334]],[[1699.1,2.81651625],[1699.3,11.3043],[1699.5,6.0449],[1699.6,0.4413],[1699.7,10.36656561]]]
["bitfinex","ETHUSD",1659916922632,[[1699.0,0.3],[1698.9,1.8022517],[1698.8,4.1780969],[1698.7,3.81795367],[1698.6,0.18535334]],[[1699.1,2.81651625],[1699.3,17.5223],[1699.5,6.0449],[1699.6,0.4413],[1699.7,13.90456561]]]
["bitfinex","ETHUSD",1659916922810,[[1699.0,0.3],[1698.9,1.99326357],[1698.8,3.8837469],[1698.7,1.98983367],[1697.1,0.80621568]],[[1699.1,2.81651625],[1699.3,17.5223],[1699.5,6.0449],[1699.6,0.4413],[1699.7,13.90456561]]]
["bitfinex","ETHUSD",1659916923246,[[1699.0,0.3],[1698.9,4.99326357],[1698.8,3.8837469],[1698.7,1.98983367],[1697.1,0.80621568]],[[1699.1,2.72815625],[1699.3,11.3043],[1699.5,6.0449],[1699.6,0.4413],[1699.7,10.538]]]
["bitfinex","ETHUSD",1659916923492,[[1699.0,0.3],[1698.9,4.99326357],[1698.8,0.8837469],[1698.7,1.98983367],[1697.1,0.80621568]],[[1699.1,2.72815625],[1699.3,11.3043],[1699.5,6.0449],[1699.6,0.4413],[1699.7,10.538]]]
["bitfinex","ETHUSD",1659916923774,[[1699.0,0.3],[1698.9,6.75951357],[1698.8,0.8837469],[1698.7,0.51795367],[1698.5,6.45130929]],[[1699.1,2.72815625],[1699.3,17.5223],[1699.5,6.0449],[1699.6,0.4413],[1699.7,10.538]]]
["bitfinex","ETHUSD",1659916923982,[[1699.0,0.54974983],[1698.9,4.22721187],[1698.8,0.8837469],[1698.7,0.26594568],[1698.5,5.02814]],[[1699.1,2.63979965],[1699.3,17.5223],[1699.5,9.5829],[1699.6,0.4413],[1699.7,7.2]]]
["bitfinex","ETHUSD",1659916924294,[[1699.0,0.84974983],[1698.9,3.63287187],[1698.7,0.29441],[1698.5,2.9349],[1698.4,3.73920499]],[[1699.1,9.05779965],[1699.2,7.2],[1699.3,18.3423],[1699.4,0.4413],[1699.5,9.80532368]]]
["bitfinex","ETHUSD",1659916924587,[[1699.0,0.54974983],[1698.9,0.93287187],[1698.6,3.0],[1698.5,2.9349],[1698.4,3.73920499]],[[1699.1,9.25779965],[1699.2,7.0],[1699.3,18.3423],[1699.4,0.4413],[1699.5,9.80532368]]]
["bitfinex","ETHUSD",1659916924740,[[1699.0,0.84974983],[1698.9,1.23287187],[1698.6,3.29443],[1698.5,4.40714],[1698.4,3.73920499]],[[1699.1,9.25779965],[1699.2,7.0],[1699.3,18.3423],[1699.4,0.4413],[1699.5,9.80532368]]]
["bitfinex","ETHUSD",1659916924940,[[1699.0,0.84974983],[1698.9,1.78163147],[1698.6,3.29443],[1698.5,2.9349],[1698.4,4.62316479]],[[1699.1,9.25779965],[1699.2,7.0],[1699.3,18.3423],[1699.4,0.4413],[1699.5,9.80532368]]]
["bitfinex","ETHUSD",1659916925166,[[1699.0,0.84974983],[1698.9,1.78163147],[1698.8,3.0],[1698.6,3.29443],[1698.5,2.9349]],[[1699.1,9.25779965],[1699.2,7.0],[1699.3,18.3423],[1699.4,0.4413],[1699.5,9.80532368]]]
["bitfinex","ETHUSD",1659916925444,[[1699.0,0.54974983],[1698.9,1.63977147],[1698.8,3.0],[1698.6,0.6186887],[1698.4,3.73920499]],[[1699.1,9.25779965],[1699.2,10.9794],[1699.3,14.8043],[1699.4,1.5],[1699.5,17.30532368]]]
["bitfinex","ETHUSD",1659916925669,[[1699.0,0.84974983],[1698.9,1.63977147],[1698.7,3.0],[1698.4,3.73920499],[1698.3,11.50822984]],[[1699.1,9.25779965],[1699.2,7.4414],[1699.3,18.3423],[1699.5,17.30532368],[1700.7,2.2]]]
["bitfinex","ETHUSD",1659916925905,[[1699.0,0.66867849],[1698.9,1.52081023],[1698.6,0.29443],[1698.5,3.0],[1698.4,5.21153499]],[[1699.1,9.25779965],[1699.2,7.4414],[1699.3,18.3423],[1699.4,0.29429],[1699.5,9.80532368]]]
["bitfinex","ETHUSD",1659916926151,[[1699.0,0.66867849],[1698.9,2.13942213],[1698.6,0.29443],[1698.5,3.0],[1698.4,5.21153499]],[[1699.1,9.25779965],[1699.2,7.4414],[1699.3,18.3423],[1699.4,0.29429],[1699.5,17.30532368]]]
["bitfinex","ETHUSD",1659916926347,[[1699.0,0.66867849],[1698.9,2.13942213],[1698.8,3.0],[1698.6,3.32573],[1698.5,3.0]],[[1699.1,9.25779965],[1699.2,7.4414],[1699.3,18.3423],[1699.4,0.29429],[1699.5,17.30532368]]]
["bitfinex","ETHUSD",1659916926548,[[1699.0,0.66867849],[1698.9,2.13942213],[1698.8,3.0],[1698.6,3.32573],[1694.7,35.65459733]],[[1699.1,9.25779965],[1699.2,7.4414],[1699.3,18.3423],[1699.4,0.29429],[1699.5,17.30532368]]]
["bitfinex","ETHUSD",1659916926778,[[1699.0,0.66867849],[1698.9,2.13942213],[1698.8,3.0],[1698.6,3.32573],[1694.7,35.65459733]],[[1699.1,8.85779965],[1699.2,7.6414],[1699.3,18.3423],[1699.4,0.49429],[1699.5,17.30532368]]]
["bitfinex","ETHUSD",1659916926996,[[1699.0,0.66867849],[1698.9,2.13942213],[1698.8,3.0],[1698.6,3.32573],[1698.3,11.1740772]],[[1699.1,8.85779965],[1699.2,7.6414],[1699.3,18.3423],[1699.4,0.49429],[1699.5,17.30532368]]]
["bitfinex","ETHUSD",1659916927408,[[1699.0,0.66867849],[1698.9,2.13942213],[1698.8,3.0],[1698.7,0.00211546],[1698.6,3.0313]],[[1699.1,8.85779965],[1699.3,3.1563],[1699.4,0.29429],[1699.5,11.1797],[1699.7,0.2]]]
["bitfinex","ETHUSD",1659916927568,[[1699.0,3.66867849],[1698.9,2.13942213],[1698.8,3.0],[1698.7,0.00211546],[1698.6,3.0313]],[[1699.1,2.63979965],[1699.3,9.3743],[1699.5,10.9797],[1699.6,3.5],[1699.7,11.31409533]]]
["bitfinex","ETHUSD",1659916927767,[[1699.0,3.66867849],[1698.9,2.13942213],[1698.7,0.00211546],[1698.6,3.9151572],[1698.3,10.55604568]],[[1699.1,2.63979965],[1699.3,9.3743],[1699.5,10.9797],[1699.6,3.5],[1699.7,11.31409533]]]
["bitfinex","ETHUSD",1659916928007,[[1699.0,3.66867849],[1698.9,2.13942213],[1698.8,0.29439],[1698.7,0.00211546],[1698.6,5.3872872]],[[1699.1,2.63979965],[1699.3,9.3743],[1699.5,10.9797],[1699.6,3.5],[1699.7,11.31409533]]]
["bitfinex","ETHUSD",1659916928202,[[1699.0,3.66867849],[1698.9,2.13942213],[1698.8,0.29439],[1698.7,0.00211546],[1698.6,5.3872872]],[[1699.1,2.63979965],[1699.3,9.3743],[1699.4,2.8137],[1699.5,10.9797],[1699.6,3.5]]]
["bitfinex","ETHUSD",1659916928384,[[1699.0,3.75704679],[1698.9,2.22778613],[1698.8,0.29439],[1698.7,0.00211546],[1698.6,6.96240175]],[[1699.1,2.63979965],[1699.3,9.3743],[1699.4,2.8137],[1699.5,10.9797],[1699.6,3.5]]]
["bitfinex","ETHUSD",1659916928582,[[1699.0,3.66867849],[1698.9,2.22778613],[1698.8,0.29439],[1698.7,0.00211546],[1698.6,6.96240175]],[[1699.1,2.63979965],[1699.3,9.3743],[1699.4,2.8137],[1699.5,10.9797],[1699.6,3.5]]]
["bitfinex","ETHUSD",1659916928988,[[1699.4,0.6184637],[1699.0,5.3179521],[1698.9,0.99061243],[1698.6,3.6603],[1698.5,10.4045]],[[1699.6,3.5]]]
["bitfinex","ETHUSD",1659916928989,[[1699.4,0.6184637],[1699.0,5.3179521],[1698.9,0.99061243],[1698.6,3.6603],[1698.5,10.4045]],[[1699.6,6.218],[1699.7,10.9791],[1699.8,0.29676922],[1699.9,0.4416],[1700.0,0.828]]]
["bitfinex","ETHUSD",1659916929188,[[1699.1,0.3],[1699.0,3.93462417],[1698.9,2.96498627],[1698.7,2.8405],[1698.6,14.5213]],[[1699.5,2.90486565],[1699.6,6.218],[1699.7,10.9791],[1699.9,0.4416],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916929375,[[1699.1,0.3],[1699.0,3.63462417],[1698.9,2.96498627],[1698.8,8.216],[1698.7,2.8405]],[[1699.5,2.90486565],[1699.6,6.218],[1699.7,10.9791],[1699.8,7.0],[1699.9,0.4416]]]
["bitfinex","ETHUSD",1659916929581,[[1699.0,3.93462417],[1698.9,2.96498627],[1698.8,8.216],[1698.7,3.8405],[1698.1,6.07678075]],[[1699.5,2.90486565],[1699.6,6.218],[1699.7,10.9791],[1699.8,7.0],[1700.0,0.4416]]]
["bitfinex","ETHUSD",1659916929771,[[1699.0,3.66867849],[1698.9,5.43002447],[1698.8,8.216],[1698.7,6.6228],[1698.6,11.49]],[[1699.5,2.81651635],[1699.6,6.218],[1699.7,10.9791],[1699.8,7.0],[1700.0,0.4416]]]
["bitfinex","ETHUSD",1659916929971,[[1699.0,3.98093143],[1698.9,5.0600893],[1698.8,8.216],[1698.7,6.6228],[1698.6,11.49]],[[1699.5,2.81651635],[1699.6,6.218],[1699.7,10.9791],[1699.8,7.0],[1699.9,3.538]]]
["bitfinex","ETHUSD",1659916930186,[[1699.0,5.51161026],[1698.9,3.71471546],[1698.8,8.216],[1698.7,6.88874568],[1698.6,11.49]],[[1699.5,2.81651635],[1699.6,6.218],[1699.7,10.9791],[1699.8,7.0],[1699.9,3.538]]]
["bitfinex","ETHUSD",1659916930187,[[1699.0,5.51161026],[1698.9,3.71471546],[1698.8,8.216],[1698.7,6.88874568],[1698.6,11.49]],[[1699.5,2.81651635],[1699.6,6.218],[1699.7,10.9791],[1699.8,7.4417],[1699.9,3.538]]]
["bitfinex","ETHUSD",1659916930391,[[1699.1,1.91135966],[1699.0,3.98093143],[1698.9,5.18659546],[1698.8,8.216],[1698.7,6.88874568]],[[1699.5,2.81651635],[1699.6,6.218],[1699.7,10.9791],[1699.8,7.4417],[1699.9,3.538]]]
["bitfinex","ETHUSD",1659916930706,[[1699.1,5.05383169],[1699.0,0.68093143],[1698.9,4.55759546],[1698.8,8.216],[1698.7,7.50974568]],[[1699.5,2.81651635],[1699.6,6.218],[1699.7,10.9791],[1699.8,7.4417],[1699.9,3.538]]]
["bitfinex","ETHUSD",1659916930942,[[1699.2,0.7361763],[1699.1,6.35592722],[1699.0,0.68093143],[1698.9,4.55759546],[1698.8,8.216]],[[1699.5,2.72816705],[1699.6,6.218],[1699.7,10.9791],[1699.8,7.4417],[1699.9,3.538]]]
["bitfinex","ETHUSD",1659916931091,[[1699.2,5.77252049],[1699.1,3.9185873],[1699.0,0.68093143],[1698.9,4.55759546],[1698.8,8.216]],[[1699.5,2.72816705],[1699.6,6.218],[1699.7,10.9791],[1699.8,7.4417],[1699.9,3.538]]]
["bitfinex","ETHUSD",1659916931417,[[1699.2,4.6256266],[1699.1,1.85838321],[1699.0,0.38093143],[1698.9,3.08571546],[1698.8,8.216]],[[1699.5,8.41598535],[1699.7,10.9791],[1699.8,14.4797],[1700.0,9.2],[1700.1,3.7498]]]
["bitfinex","ETHUSD",1659916931578,[[1699.2,4.6256266],[1699.1,2.02120698],[1699.0,0.38093143],[1698.9,3.38010546],[1698.8,8.216]],[[1699.4,2.31659895],[1699.5,6.218],[1699.6,7.2],[1699.7,10.9791],[1699.8,10.9607]]]
["bitfinex","ETHUSD",1659916931781,[[1699.2,4.6256266],[1699.1,1.67499934],[1699.0,0.38093143],[1698.9,3.38010546],[1698.8,8.216]],[[1699.4,2.31659895],[1699.5,6.218],[1699.6,7.2],[1699.7,10.9791],[1699.8,10.9607]]]
["bitfinex","ETHUSD",1659916932122,[[1699.2,5.5094069],[1699.1,1.75751245],[1699.0,0.31225294],[1698.9,3.38010546],[1698.8,8.216]],[[1699.4,8.44623205],[1699.6,7.2],[1699.7,14.5171],[1699.8,7.4227],[1699.9,0.628]]]
["bitfinex","ETHUSD",1659916932418,[[1699.2,5.5094069],[1699.1,1.61572493],[1699.0,0.31225294],[1698.9,3.38010546],[1698.8,8.216]],[[1699.3,2.31658575],[1699.4,6.418],[1699.6,7.6417],[1699.7,14.5171],[1699.8,6.781]]]
["bitfinex","ETHUSD",1659916932574,[[1699.2,4.6256266],[1699.1,1.25251619],[1699.0,0.31225294],[1698.9,3.38010546],[1698.8,8.216]],[[1699.3,1.19807185],[1699.4,6.418],[1699.6,7.6417],[1699.7,14.5171],[1699.8,6.781]]]
["bitfinex","ETHUSD",1659916932777,[[1699.2,4.6256266],[1699.1,1.25251619],[1699.0,0.60662294],[1698.9,3.08571546],[1698.8,9.68802]],[[1699.3,1.19807185],[1699.4,6.418],[1699.6,7.6417],[1699.7,14.5171],[1699.8,6.781]]]
["bitfinex","ETHUSD",1659916933011,[[1699.2,4.6256266],[1699.1,1.25251619],[1699.0,0.31225294],[1698.9,3.08571546],[1698.8,9.68802]],[[1699.3,1.19807185],[1699.4,0.2],[1699.5,6.218],[1699.6,10.4071],[1699.7,14.5171]]]
["bitfinex","ETHUSD",1659916933223,[[1699.2,4.6256266],[1699.1,1.25251619],[1699.0,0.31225294],[1698.9,3.08571546],[1698.8,9.68802]],[[1699.3,1.10969815],[1699.4,0.2],[1699.5,6.218],[1699.6,13.9071],[1699.7,14.5171]]]
["bitfinex","ETHUSD",1659916933380,[[1699.2,4.6256266],[1699.1,1.25251619],[1699.0,0.31225294],[1698.9,0.29652546],[1698.8,1.47202]],[[1699.3,1.10969815],[1699.4,0.2],[1699.5,6.218],[1699.6,13.9071],[1699.7,14.5171]]]
["bitfinex","ETHUSD",1659916933585,[[1699.2,1.3256266],[1699.1,0.95251619],[1699.0,0.31225294],[1698.9,0.29441],[1698.7,4.31269]],[[1699.3,7.52769815],[1699.4,7.2],[1699.5,3.538],[1699.6,6.7071],[1699.7,20.6071]]]
["bitfinex","ETHUSD",1659916933777,[[1699.2,1.3256266],[1699.1,0.95251619],[1699.0,0.31225294],[1698.5,6.1191],[1698.4,0.46970499]],[[1699.3,14.76569815],[1699.4,10.9418],[1699.5,0.628],[1699.6,10.2654],[1699.7,12.4791]]]
["bitfinex","ETHUSD",1659916934481,[[1699.2,1.3256266],[1699.1,0.95251619],[1699.0,0.31225294],[1698.6,11.49],[1698.5,6.1191]],[[1699.3,14.76569815],[1699.4,10.9418],[1699.5,0.628],[1699.6,10.2654],[1699.7,12.4791]]]
["bitfinex","ETHUSD",1659916934826,[[1699.2,1.3256266],[1699.1,0.95251619],[1699.0,0.31225294],[1698.6,11.49],[1698.5,6.41357]],[[1699.3,14.76569815],[1699.4,10.9418],[1699.5,0.628],[1699.6,10.2654],[1699.7,12.4791]]]
["bitfinex","ETHUSD",1659916935123,[[1699.2,2.2375833],[1699.1,0.95251619],[1698.6,11.49],[1698.5,6.41357],[1697.9,1.47289]],[[1699.3,11.26569815],[1699.4,10.9418],[1699.5,0.628],[1699.6,10.2654],[1699.7,12.4791]]]
["bitfinex","ETHUSD",1659916935309,[[1699.2,2.2375833],[1699.1,0.95251619],[1698.9,3.0],[1698.6,11.49],[1698.5,6.41357]],[[1699.3,7.72769815],[1699.4,14.4798],[1699.5,0.628],[1699.6,10.2654],[1699.7,12.4791]]]
["bitfinex","ETHUSD",1659916935514,[[1699.2,2.2375833],[1699.1,0.95251619],[1698.9,3.0],[1698.6,11.78445],[1698.5,6.1191]],[[1699.3,7.72769815],[1699.4,14.4798],[1699.5,0.628],[1699.6,10.2654],[1699.7,12.4791]]]
["bitfinex","ETHUSD",1659916936019,[[1699.2,2.30616218],[1699.1,0.883865],[1698.9,3.0],[1698.6,11.78445],[1698.5,6.1191]],[[1699.3,14.76569815],[1699.4,14.4798],[1699.5,0.628],[1699.6,10.2654],[1699.7,12.4791]]]
["bitfinex","ETHUSD",1659916936020,[[1699.2,2.30616218],[1699.1,0.883865],[1698.9,3.0],[1698.6,11.78445],[1698.5,6.1191]],[[1699.3,14.76569815],[1699.4,10.9418],[1699.5,8.128],[1699.6,2.7654],[1699.7,12.4791]]]
["bitfinex","ETHUSD",1659916936396,[[1698.7,0.8841289],[1698.6,11.78445],[1698.4,1.64810105],[1698.0,7.32418129],[1697.8,24.7261353]],[[1699.2,6.4687185],[1699.3,8.34769815],[1699.4,21.50315346],[1699.5,0.628],[1699.6,2.7654]]]
["bitfinex","ETHUSD",1659916936602,[[1698.4,0.17562105],[1698.0,4.08238689],[1697.8,24.7261353],[1697.7,17.0],[1697.5,3.93335281]],[[1698.7,11.6018711],[1698.8,9.71644885],[1698.9,4.128],[1699.0,11.038],[1699.1,3.9419]]]
["bitfinex","ETHUSD",1659916936817,[[1698.0,4.3728924],[1697.9,5.8683],[1697.7,17.0],[1697.6,7.9247],[1697.5,0.46315281]],[[1698.6,9.12286565],[1698.7,6.11439855],[1698.8,10.46058855],[1698.9,3.9419],[1699.0,7.5]]]
["bitfinex","ETHUSD",1659916936994,[[1698.0,4.08238689],[1697.9,5.8683],[1697.7,19.9714],[1697.6,7.9247],[1697.5,0.46315281]],[[1698.7,6.11439855],[1698.8,10.46058855],[1698.9,3.9419],[1699.0,7.5]]]
["bitfinex","ETHUSD",1659916936995,[[1698.0,4.08238689],[1697.9,5.8683],[1697.7,19.9714],[1697.6,7.9247],[1697.5,0.46315281]],[[1698.5,9.12286565],[1698.7,0.62],[1698.8,13.8822],[1698.9,7.23090486],[1699.0,7.5]]]
["bitfinex","ETHUSD",1659916937191,[[1697.9,5.8683],[1697.8,0.29458],[1697.7,19.9714],[1697.6,7.9247],[1697.5,0.72981242]],[[1698.7,0.62],[1698.8,13.8822],[1698.9,7.23090486],[1699.0,7.5]]]
["bitfinex","ETHUSD",1659916937192,[[1697.9,5.8683],[1697.8,0.29458],[1697.7,19.9714],[1697.6,7.9247],[1697.5,0.72981242]],[[1698.4,9.12286565],[1698.7,4.158],[1698.8,10.3442],[1698.9,8.73090486],[1699.0,7.5]]]
["bitfinex","ETHUSD",1659916937396,[[1697.8,0.00211546],[1697.7,19.9714],[1697.6,7.9247],[1697.5,0.46315281],[1697.3,0.821]],[[1698.3,2.60132865],[1698.4,6.218],[1698.6,10.4452],[1698.7,4.158],[1698.8,15.8752]]]
["bitfinex","ETHUSD",1659916937599,[[1697.8,0.00211546],[1697.7,17.0],[1697.6,7.9247],[1697.5,0.46315281],[1697.3,0.821]],[[1698.2,2.90486565],[1698.4,6.218],[1698.6,10.4452],[1698.7,4.158],[1698.8,15.8752]]]
["bitfinex","ETHUSD",1659916937990,[[1698.0,0.18110019],[1697.8,0.06710297],[1697.7,18.40948201],[1697.6,7.9247],[1697.5,0.46315281]],[[1698.2,2.90486565],[1698.4,6.218],[1698.6,10.4452],[1698.7,4.6],[1698.8,15.8752]]]
["bitfinex","ETHUSD",1659916938190,[[1698.0,0.18321565],[1697.8,5.26755638],[1697.7,17.2],[1697.6,10.01882],[1697.5,7.96315281]],[[1698.6,10.4452],[1698.7,4.6],[1698.8,15.8752]]]
["bitfinex","ETHUSD",1659916938191,[[1698.0,0.18321565],[1697.8,5.26755638],[1697.7,17.2],[1697.6,10.01882],[1697.5,7.96315281]],[[1698.6,13.7865],[1698.7,0.442],[1698.8,15.8752],[1698.9,4.128],[1699.2,1.0]]]
["bitfinex","ETHUSD",1659916938473,[[1698.0,0.38321565],[1697.9,5.16881377],[1697.8,3.57965961],[1697.7,21.28135927],[1697.6,10.01882]],[[1698.5,2.90486565],[1698.6,13.7865],[1698.8,15.8752],[1698.9,3.9419],[1699.2,12.49651257]]]
["bitfinex","ETHUSD",1659916938623,[[1698.0,0.38321565],[1697.9,1.66881377],[1697.8,7.07965961],[1697.7,21.28135927],[1697.6,10.01882]],[[1698.5,2.90486565],[1698.6,13.7865],[1698.8,15.8752],[1698.9,3.5],[1699.1,0.4419]]]
["bitfinex","ETHUSD",1659916938806,[[1698.0,1.04987526],[1697.9,4.66881377],[1697.8,3.313],[1697.7,21.48135927],[1697.6,10.01882]],[[1698.5,2.90486565],[1698.6,13.7865],[1698.8,15.8752],[1698.9,3.5],[1699.1,0.4419]]]
["bitfinex","ETHUSD",1659916939005,[[1698.0,2.61030799],[1697.9,3.29456],[1697.8,6.4324],[1697.7,21.28135927],[1697.6,10.01882]],[[1698.2,0.19294257],[1698.5,2.90486565],[1698.6,13.7865],[1698.8,18.7519],[1698.9,3.5]]]
["bitfinex","ETHUSD",1659916939231,[[1698.1,3.0],[1698.0,1.31087507],[1697.9,0.29456],[1697.8,6.4324],[1697.7,21.28135927]],[[1698.2,0.19294257],[1698.5,2.90486565],[1698.6,13.7865],[1698.8,18.7519],[1698.9,3.5]]]
["bitfinex","ETHUSD",1659916939383,[[1698.0,1.31087507],[1697.9,3.29456],[1697.8,6.4324],[1697.7,21.28135927],[1694.1,53.42263554]],[[1698.2,0.19294257],[1698.5,2.90486565],[1698.6,13.7865],[1698.8,18.7519],[1698.9,3.5]]]
["bitfinex","ETHUSD",1659916939384,[[1698.0,1.31087507],[1697.9,3.29456],[1697.8,6.4324],[1697.7,21.28135927],[1694.1,53.42263554]],[[1698.2,0.19294257],[1698.5,2.90486565],[1698.6,13.7865],[1698.8,18.7519],[1698.9,3.9419]]]
["bitfinex","ETHUSD",1659916939583,[[1698.0,1.31087507],[1697.9,3.29456],[1697.8,6.4324],[1697.7,21.28135927],[1697.5,0.46315281]],[[1698.2,0.19294257],[1698.4,0.34259889],[1698.5,2.90486565],[1698.6,13.7865],[1698.8,18.7519]]]
["bitfinex","ETHUSD",1659916939814,[[1698.1,0.4422216],[1698.0,2.81442197],[1697.9,3.29456],[1697.8,6.4324],[1697.7,21.28135927]],[[1698.5,2.81644565],[1698.6,13.7865],[1698.8,18.7519],[1699.4,3.29432],[1699.5,0.2]]]
["bitfinex","ETHUSD",1659916940018,[[1698.2,0.6],[1698.1,0.4422216],[1698.0,2.81442197],[1697.9,3.29456],[1697.8,6.4324]],[[1698.5,2.81644565],[1698.6,13.7865],[1698.8,18.7519],[1699.4,3.29432],[1699.5,0.2]]]
["bitfinex","ETHUSD",1659916940019,[[1698.2,0.6],[1698.1,3.4422216],[1698.0,1.62993417],[1697.9,3.29456],[1697.8,6.4324]],[[1698.5,2.81644565],[1698.6,13.7865],[1698.8,18.7519],[1699.4,3.29432],[1699.5,0.2]]]
["bitfinex","ETHUSD",1659916940225,[[1698.2,0.6],[1698.1,3.0],[1698.0,1.32993417],[1697.9,0.29456],[1697.8,6.4324]],[[1698.5,2.81644565],[1698.6,13.7865],[1698.8,18.7519],[1699.3,4.56268399],[1699.4,3.29432]]]
["bitfinex","ETHUSD",1659916940522,[[1698.1,0.3],[1698.0,1.62993417],[1697.9,3.29456],[1697.8,6.4324],[1694.1,9.0]],[[1698.5,2.81644565],[1698.6,13.7865],[1698.8,18.7519],[1699.3,4.56268399],[1699.4,3.29432]]]
["bitfinex","ETHUSD",1659916940723,[[1698.1,0.3],[1698.0,1.01087507],[1697.9,3.29456],[1697.8,6.4324],[1697.5,1.9997979]],[[1698.5,2.81644565],[1698.6,13.7865],[1698.8,18.7519],[1699.3,4.85702399],[1699.4,3.0]]]
["bitfinex","ETHUSD",1659916940909,[[1698.3,0.25331196],[1698.2,0.17708484],[1698.0,0.60211546],[1697.9,3.4422],[1697.8,6.4324]],[[1698.5,2.81644565],[1698.6,13.7865],[1698.8,18.7519],[1699.3,4.85702399],[1699.4,3.0]]]
["bitfinex","ETHUSD",1659916940910,[[1698.3,0.25331196],[1698.2,0.17708484],[1698.0,0.60211546],[1697.9,3.4422],[1697.8,6.4324]],[[1698.5,9.03444565],[1698.6,7.5685],[1698.8,18.7519],[1699.1,1.5],[1699.3,3.06268399]]]
["bitfinex","ETHUSD",1659916941229,[[1698.3,0.85331196],[1698.2,0.17708484],[1698.0,0.30211546],[1697.9,3.0],[1697.8,6.6746]],[[1698.4,9.12286565],[1698.6,7.5685],[1698.8,22.2899],[1699.0,0.62],[1699.1,1.79437]]]
["bitfinex","ETHUSD",1659916941521,[[1698.3,0.85331196],[1698.2,0.17708484],[1698.0,0.00211546],[1697.9,3.0],[1697.8,6.2324]],[[1698.4,2.90486565],[1698.5,6.218],[1698.6,7.5685],[1698.7,0.442],[1698.8,22.2899]]]
["bitfinex","ETHUSD",1659916941883,[[1698.3,0.85331196],[1698.2,0.17708484],[1698.0,0.00211546],[1697.9,3.0],[1697.8,6.2324]],[[1698.4,9.12286565],[1698.6,7.5685],[1698.7,0.442],[1698.8,22.2899],[1699.0,0.82]]]
["bitfinex","ETHUSD",1659916942508,[[1698.3,0.25331196],[1698.2,0.17708484],[1698.0,0.00211546],[1697.8,6.2324],[1697.6,8.5457]],[[1698.4,9.12286565],[1698.6,7.5685],[1698.7,0.442],[1698.8,25.59007986],[1698.9,3.7944]]]
["bitfinex","ETHUSD",1659916942729,[[1698.3,0.25331196],[1698.2,0.17708484],[1698.0,0.00211546],[1697.8,9.7324],[1697.7,20.68339]],[[1698.4,9.12286565],[1698.6,7.5685],[1698.7,0.442],[1698.8,22.2899],[1698.9,3.7944]]]
["bitfinex","ETHUSD",1659916943046,[[1698.3,0.25331196],[1698.2,0.17708484],[1698.0,0.00211546],[1697.8,6.2324],[1697.7,20.68339]],[[1698.4,9.12286565],[1698.6,7.5685],[1698.7,0.442],[1698.8,22.2899],[1698.9,3.7944]]]
["bitfinex","ETHUSD",1659916943250,[[1698.3,0.25331196],[1698.2,0.17708484],[1698.0,0.00211546],[1697.8,6.52697],[1697.7,20.1888]],[[1698.4,9.12286565],[1698.6,14.5685],[1698.7,0.442],[1698.8,15.2899],[1698.9,3.7944]]]
["bitfinex","ETHUSD",1659916943408,[[1698.3,0.25331196],[1698.2,0.17708484],[1698.0,0.00211546],[1697.8,6.52697],[1697.7,20.1888]],[[1698.4,9.12286565],[1698.6,14.5685],[1698.7,0.442],[1698.8,15.2899],[1698.9,3.9944]]]
["bitfinex","ETHUSD",1659916943609,[[1698.3,0.55331196],[1698.2,0.17708484],[1698.0,0.00211546],[1697.8,6.2324],[1697.7,20.3888]],[[1698.4,2.90486565],[1698.6,7.5685],[1698.7,0.442],[1698.8,22.2899],[1698.9,3.7944]]]
["bitfinex","ETHUSD",1659916943809,[[1698.3,0.85331196],[1698.2,0.17708484],[1698.0,0.29665546],[1697.9,3.2],[1697.8,9.7324]],[[1698.4,2.90486565],[1698.6,7.5685],[1698.8,22.2899],[1698.9,3.7944]]]
["bitfinex","ETHUSD",1659916943810,[[1698.3,0.85331196],[1698.2,0.17708484],[1698.0,0.29665546],[1697.9,3.2],[1697.8,9.7324]],[[1698.4,2.90486565],[1698.6,7.5685],[1698.8,22.7318],[1698.9,3.5],[1699.2,13.0]]]
["bitfinex","ETHUSD",1659916944036,[[1698.3,0.85331196],[1698.2,0.17708484],[1698.0,0.29665546],[1697.9,3.2],[1697.8,11.20521]],[[1698.4,2.90486565],[1698.6,7.5685],[1698.8,22.7318],[1698.9,3.5],[1699.2,13.0]]]
["bitfinex","ETHUSD",1659916944247,[[1698.3,0.85331196],[1698.2,0.17708484],[1698.0,0.29665546],[1697.9,3.2],[1697.8,11.20521]],[[1698.4,2.90486565],[1698.6,13.7865],[1698.8,22.7318],[1698.9,3.5],[1699.2,14.66087689]]]
["bitfinex","ETHUSD",1659916944416,[[1698.3,2.18437037],[1698.2,0.17708484],[1698.0,0.29665546],[1697.9,3.2],[1697.8,11.20521]],[[1698.4,2.90486565],[1698.6,13.7865],[1698.8,22.7318],[1698.9,3.5],[1699.2,14.66087689]]]
["bitfinex","ETHUSD",1659916944613,[[1698.3,2.18437037],[1698.2,0.17708484],[1698.1,3.0],[1698.0,0.29665546],[1697.9,3.2]],[[1698.4,2.90486565],[1698.6,13.7865],[1698.8,22.7318],[1698.9,3.5],[1699.1,1.5]]]
["bitfinex","ETHUSD",1659916944843,[[1698.3,2.18437037],[1698.2,0.17708484],[1698.1,3.0],[1698.0,0.29665546],[1697.9,0.2]],[[1698.4,2.90486565],[1698.6,13.7865],[1698.8,22.7318],[1698.9,3.5],[1699.1,9.0]]]
["bitfinex","ETHUSD",1659916945002,[[1698.3,2.34668844],[1698.1,3.0],[1698.0,0.29665546],[1697.9,0.2],[1697.3,8.34010807]],[[1698.4,2.90486565],[1698.6,13.7865],[1698.8,22.7318],[1698.9,3.5],[1699.1,1.5]]]
["bitfinex","ETHUSD",1659916945404,[[1698.3,2.34668844],[1698.1,3.0],[1698.0,0.29665546],[1697.4,5.6473],[1697.3,8.34010807]],[[1698.4,9.12286565],[1698.6,14.5685],[1698.7,3.5],[1698.8,15.7318],[1699.0,7.79439]]]
["bitfinex","ETHUSD",1659916945623,[[1698.3,2.34668844],[1698.1,3.0],[1698.0,0.00211546],[1697.8,7.99978],[1697.6,7.9247]],[[1698.4,9.12286565],[1698.6,14.5685],[1698.7,3.5],[1698.8,19.09867034],[1699.0,7.5]]]
["bitfinex","ETHUSD",1659916945803,[[1698.3,2.34668844],[1698.0,0.00211546],[1697.9,3.0],[1697.8,7.70521],[1697.6,7.9247]],[[1698.4,9.12286565],[1698.6,7.5685],[1698.8,26.09867034],[1698.9,3.5],[1699.0,1.5]]]
["bitfinex","ETHUSD",1659916946030,[[1698.3,2.34668844],[1698.0,0.00211546],[1697.9,3.0],[1697.8,7.90521],[1697.6,7.9247]],[[1698.4,9.12286565],[1698.6,7.5685],[1698.8,26.09867034],[1698.9,3.5],[1699.0,1.5]]]
["bitfinex","ETHUSD",1659916946708,[[1698.3,2.34668844],[1698.0,0.00211546],[1697.9,3.29457],[1697.8,6.4324],[1697.6,9.3977]],[[1698.4,9.12286565],[1698.6,7.5685],[1698.8,26.39310034],[1698.9,3.5],[1699.0,2.97198]]]
["bitfinex","ETHUSD",1659916947028,[[1698.3,2.34668844],[1698.0,0.00211546],[1697.9,3.29457],[1697.8,6.4324],[1697.6,7.9247]],[[1698.4,9.12286565],[1698.6,7.5685],[1698.8,26.39310034],[1698.9,3.5],[1699.0,2.97198]]]
["bitfinex","ETHUSD",1659916947418,[[1698.3,2.34668844],[1698.0,0.00211546],[1697.9,3.29457],[1697.8,9.9324],[1697.6,7.9247]],[[1698.4,9.12286565],[1698.6,7.5685],[1698.8,26.39310034],[1698.9,3.5],[1699.0,2.97198]]]
["bitfinex","ETHUSD",1659916947744,[[1698.3,2.34668844],[1698.0,0.20663882],[1697.9,3.0],[1697.8,9.7324],[1697.6,7.9247]],[[1698.4,2.90486565],[1698.6,7.5685],[1698.8,22.7318],[1699.0,0.29439],[1699.1,4.615]]]
["bitfinex","ETHUSD",1659916948052,[[1698.3,2.34668844],[1698.1,3.0],[1698.0,0.20663882],[1697.9,3.0],[1697.8,12.641]],[[1698.4,2.90486565],[1698.6,7.5685],[1698.8,22.2899],[1698.9,3.9419],[1699.0,0.29439]]]
["bitfinex","ETHUSD",1659916948226,[[1697.9,1.42993603],[1697.7,17.0],[1697.5,2.4420979],[1697.4,12.49],[1696.9,0.96695726]],[[1698.3,9.038],[1698.4,10.10486565],[1698.5,3.942],[1698.6,9.0685],[1698.7,7.5]]]
["bitfinex","ETHUSD",1659916948429,[[1697.5,1.26311382],[1697.0,36.5876],[1696.9,0.84030952],[1696.7,3.0148],[1696.6,2.0]],[[1698.0,3.10486565],[1698.1,7.0],[1698.2,7.038],[1698.3,0.4421],[1698.4,3.34877628]]]
["bitfinex","ETHUSD",1659916948759,[[1697.1,6.66074941],[1697.0,45.08555915],[1696.8,2.81],[1696.7,6.25046],[1696.5,33.14632931]],[[1697.7,6.218],[1697.8,9.90486565],[1697.9,3.9422],[1698.0,3.738],[1698.2,9.0]]]
["bitfinex","ETHUSD",1659916948909,[[1697.1,5.0],[1697.0,44.93825105],[1696.9,0.4424],[1696.8,2.81],[1696.7,5.9557]],[[1697.8,9.90486565],[1697.9,3.9422],[1698.2,9.0]]]
["bitfinex","ETHUSD",1659916948910,[[1697.1,5.0],[1697.0,44.93825105],[1696.9,0.4424],[1696.8,2.81],[1696.7,5.9557]],[[1697.6,9.32286565],[1697.8,7.0],[1697.9,21.1966],[1698.1,6.2633],[1698.2,1.5]]]
["bitfinex","ETHUSD",1659916949108,[[1697.1,1.62568258],[1697.0,44.64315915],[1696.9,0.4424],[1696.8,2.81],[1696.7,5.9557]],[[1697.5,8.53396645],[1697.6,0.2],[1697.8,9.9917],[1697.9,17.7627],[1698.0,3.4950523]]]
["bitfinex","ETHUSD",1659916949344,[[1697.1,1.62568258],[1697.0,41.48795915],[1696.9,0.4424],[1696.8,2.81],[1696.7,5.9557]],[[1697.4,2.31595155],[1697.5,6.218],[1697.6,0.2],[1697.8,13.9719],[1697.9,14.2247]]]
["bitfinex","ETHUSD",1659916949619,[[1697.1,1.62568258],[1697.0,40.82609674],[1696.9,0.45961911],[1696.8,3.2525],[1696.7,5.9557]],[[1697.4,2.31595155],[1697.5,6.218],[1697.6,0.2],[1697.8,13.9719],[1697.9,14.2247]]]
["bitfinex","ETHUSD",1659916949821,[[1697.1,1.62568258],[1697.0,33.16839674],[1696.9,0.45961911],[1696.8,3.2525],[1696.7,5.9557]],[[1697.4,2.31595155],[1697.5,6.218],[1697.6,0.2],[1697.8,13.9719],[1697.9,14.2247]]]
["bitfinex","ETHUSD",1659916950043,[[1697.1,1.62568258],[1697.0,33.16839674],[1696.9,0.75132217],[1696.8,3.2525],[1696.7,5.9557]],[[1697.4,2.31595155],[1697.5,6.218],[1697.6,0.2],[1697.8,17.1726],[1697.9,14.2247]]]
["bitfinex","ETHUSD",1659916950364,[[1697.1,1.62568258],[1697.0,33.16839674],[1696.9,0.45961911],[1696.8,3.2525],[1696.7,5.9557]],[[1697.4,2.31595155],[1697.6,0.2],[1697.7,6.218],[1697.8,17.1726],[1697.9,14.2247]]]
["bitfinex","ETHUSD",1659916950733,[[1697.1,4.92568258],[1697.0,33.16839674],[1696.9,0.45961911],[1696.8,3.2525],[1696.7,5.9557]],[[1697.4,2.31595155],[1697.6,0.2],[1697.7,6.218],[1697.8,17.1726],[1697.9,14.2247]]]
["bitfinex","ETHUSD",1659916950963,[[1697.2,1.92330134],[1697.1,3.3],[1697.0,33.16839674],[1696.9,0.45961911],[1696.8,3.2525]],[[1697.4,2.31595155],[1697.6,0.2],[1697.7,6.218],[1697.8,17.1726],[1697.9,14.2247]]]
["bitfinex","ETHUSD",1659916951148,[[1697.3,0.3],[1697.2,4.92330134],[1697.1,3.3],[1697.0,33.16839674],[1696.9,0.45961911]],[[1697.4,2.31595155],[1697.6,0.2],[1697.7,6.218],[1697.8,17.1726],[1697.9,14.2247]]]
["bitfinex","ETHUSD",1659916951353,[[1697.3,1.51791258],[1697.2,3.3],[1697.0,33.16839674],[1696.9,0.45961911],[1696.4,1.31145572]],[[1697.4,2.31595155],[1697.6,0.2],[1697.7,6.218],[1697.8,17.1726],[1697.9,14.2247]]]
["bitfinex","ETHUSD",1659916951516,[[1697.3,1.81791258],[1697.2,0.3],[1697.1,3.0],[1697.0,33.16839674],[1696.9,0.45961911]],[[1697.4,2.31595155],[1697.6,0.2],[1697.7,6.218],[1697.8,17.1726],[1697.9,14.2247]]]
["bitfinex","ETHUSD",1659916951717,[[1697.3,1.81791258],[1697.1,3.0],[1697.0,33.16839674],[1696.9,0.45961911],[1694.7,46.06067347]],[[1697.4,2.31595155],[1697.6,0.2],[1697.7,6.218],[1697.8,17.1726],[1697.9,14.2247]]]
["bitfinex","ETHUSD",1659916951919,[[1697.3,1.92883822],[1697.1,3.0],[1697.0,33.16839674],[1696.9,0.45961911],[1694.7,46.06067347]],[[1697.4,2.31595155],[1697.6,0.2],[1697.7,6.218],[1697.8,17.1726],[1697.9,14.2247]]]
["bitfinex","ETHUSD",1659916952158,[[1697.3,1.32883822],[1697.0,0.17839674],[1696.9,0.45961911],[1696.5,13.05245043],[1696.4,18.65420583]],[[1697.4,2.31595155],[1697.6,0.2],[1697.7,6.218],[1697.8,17.1726],[1697.9,14.2247]]]
["bitfinex","ETHUSD",1659916952375,[[1697.3,1.32883822],[1697.0,0.17839674],[1696.9,0.45961911],[1696.8,6.31],[1696.7,6.68860765]],[[1697.4,2.31595155],[1697.5,6.218],[1697.6,7.2],[1697.7,3.5],[1697.8,10.1726]]]
["bitfinex","ETHUSD",1659916952519,[[1697.3,1.32883822],[1697.0,0.17839674],[1696.9,3.95961911],[1696.8,2.81],[1696.7,6.68860765]],[[1697.4,2.31595155],[1697.5,6.218],[1697.6,7.2],[1697.7,3.5],[1697.8,10.1726]]]
["bitfinex","ETHUSD",1659916952720,[[1697.3,1.32883822],[1697.0,0.17839674],[1696.9,0.45961911],[1696.8,6.31],[1696.7,9.48030765]],[[1697.4,8.53395155],[1697.6,7.2],[1697.7,3.5],[1697.8,10.1726],[1698.0,9.29457]]]
["bitfinex","ETHUSD",1659916953054,[[1697.3,1.32883822],[1697.0,0.17839674],[1696.9,3.95961911],[1696.8,2.81],[1696.7,9.48030765]],[[1697.4,8.53395155],[1697.6,7.2],[1697.7,3.5],[1697.8,10.1726],[1698.0,9.29457]]]
["bitfinex","ETHUSD",1659916953424,[[1697.3,1.92883822],[1697.0,3.17839674],[1696.9,3.95961911],[1696.8,2.81],[1696.7,9.77506765]],[[1697.4,8.53395155],[1697.6,0.2],[1697.8,17.1726],[1697.9,14.2247],[1698.0,1.79457]]]
["bitfinex","ETHUSD",1659916953622,[[1697.3,1.92883822],[1697.0,3.17839674],[1696.9,3.95961911],[1696.8,2.81],[1696.7,9.77506765]],[[1697.4,2.31595155],[1697.6,0.2],[1697.8,17.1726],[1697.9,14.2247],[1698.0,0.29457]]]
["bitfinex","ETHUSD",1659916953859,[[1697.3,1.92883822],[1697.2,0.38273866],[1697.0,6.67839674],[1696.8,2.81],[1696.7,9.94796808]],[[1697.4,2.31595155],[1697.8,6.6346],[1697.9,10.7247],[1698.0,10.538],[1698.1,9.53059805]]]
["bitfinex","ETHUSD",1659916954038,[[1697.3,1.92883822],[1697.2,0.38273866],[1697.0,3.17839674],[1696.9,3.9424],[1696.8,2.81]],[[1697.4,2.31595155],[1697.8,13.6346],[1697.9,17.7627],[1698.1,6.03059805],[1698.2,8.79453]]]
["bitfinex","ETHUSD",1659916954240,[[1697.3,1.92883822],[1697.2,0.38273866],[1697.0,6.67839674],[1696.9,0.4424],[1696.8,2.81]],[[1697.4,2.31595155],[1697.8,13.6346],[1697.9,17.7627],[1698.1,6.03059805],[1698.2,8.79453]]]
["bitfinex","ETHUSD",1659916954241,[[1697.3,1.92883822],[1697.2,0.38273866],[1697.0,6.67839674],[1696.9,0.4424],[1696.8,2.81]],[[1697.4,2.31595155],[1697.8,13.6346],[1697.9,17.7627],[1698.1,9.28339805],[1698.2,8.79453]]]
["bitfinex","ETHUSD",1659916954458,[[1697.3,1.92883822],[1697.2,0.38273866],[1697.0,6.67839674],[1696.9,0.4424],[1696.8,2.81]],[[1697.4,2.31595155],[1697.8,16.3758],[1697.9,14.9778],[1698.1,9.28339805],[1698.2,8.79453]]]
["bitfinex","ETHUSD",1659916954658,[[1697.3,1.92883822],[1697.2,0.38273866],[1697.0,3.17839674],[1696.9,3.9424],[1696.8,2.81]],[[1697.4,2.31595155],[1697.8,16.3758],[1697.9,14.9778],[1698.1,9.28339805],[1698.2,8.79453]]]
["bitfinex","ETHUSD",1659916954862,[[1697.3,1.92883822],[1697.0,3.47310674],[1696.9,0.4424],[1696.8,4.28372],[1696.7,9.30546808]],[[1697.4,2.31595155],[1697.6,6.218],[1697.7,0.2],[1697.8,16.3758],[1697.9,14.9778]]]
["bitfinex","ETHUSD",1659916955087,[[1697.3,0.11092564],[1697.0,1.34801803],[1696.8,2.81],[1696.7,9.03780765],[1696.6,12.30796067]],[[1697.4,8.73395155],[1697.6,3.9802],[1697.7,3.5],[1697.8,17.0546],[1697.9,12.9398]]]
["bitfinex","ETHUSD",1659916955364,[[1697.3,0.11092564],[1697.0,1.34801803],[1696.8,2.81],[1696.7,8.7474],[1696.6,12.30796067]],[[1697.4,8.73395155],[1697.5,14.0],[1697.6,5.39583],[1697.7,4.60191532],[1697.8,8.9336]]]
["bitfinex","ETHUSD",1659916955571,[[1697.3,0.11092564],[1697.0,1.34801803],[1696.6,4.30336067],[1696.4,16.57089425],[1695.7,40.40630705]],[[1697.4,8.73395155],[1697.5,14.038],[1697.6,1.85783],[1697.7,6.10191532],[1697.8,16.4336]]]
["bitfinex","ETHUSD",1659916955742,[[1697.3,0.11092564],[1697.1,1.68966635],[1696.6,3.86086067],[1696.4,16.57089425],[1696.3,0.4426]],[[1697.4,9.17625155],[1697.5,14.038],[1697.6,1.41563],[1697.7,14.60191532],[1697.8,8.9336]]]
["bitfinex","ETHUSD",1659916955929,[[1697.3,0.11092564],[1697.1,1.68966635],[1696.6,4.15024856],[1696.4,24.24239425],[1696.3,0.4426]],[[1697.4,9.17625155],[1697.5,14.038],[1697.6,4.19053],[1697.7,14.60191532],[1697.8,8.9336]]]
["bitfinex","ETHUSD",1659916956126,[[1697.3,0.11092564],[1697.1,1.68966635],[1696.6,4.15024856],[1696.4,24.24239425],[1696.3,0.4426]],[[1697.4,9.17625155],[1697.5,14.038],[1697.6,4.19053],[1697.7,13.12877532],[1697.8,8.9336]]]
["bitfinex","ETHUSD",1659916956325,[[1697.3,0.11092564],[1697.1,1.68966635],[1696.6,3.86086067],[1696.4,24.24239425],[1696.3,0.4426]],[[1697.4,9.17625155],[1697.5,14.038],[1697.6,5.66372],[1697.7,13.12877532],[1697.8,8.9336]]]
["bitfinex","ETHUSD",1659916956525,[[1697.3,0.11092564],[1697.1,1.68359555],[1696.6,3.86086067],[1696.4,24.24239425],[1696.3,0.4426]],[[1697.4,12.71425155],[1697.5,10.5],[1697.6,5.66372],[1697.7,13.12877532],[1697.8,8.9336]]]
["bitfinex","ETHUSD",1659916956752,[[1697.3,0.11092564],[1696.6,3.86086067],[1696.4,24.24239425],[1696.3,0.4426],[1695.4,1.22777307]],[[1697.4,16.21425155],[1697.5,10.5],[1697.6,5.66372],[1697.7,13.12877532],[1697.8,8.9336]]]
["bitfinex","ETHUSD",1659916956965,[[1697.3,0.11092564],[1696.7,1.44079051],[1696.6,3.86086067],[1696.4,24.24239425],[1696.3,0.4426]],[[1697.4,23.61145155],[1697.5,10.5],[1697.6,5.66372],[1697.7,13.12877532],[1697.8,6.1924]]]
["bitfinex","ETHUSD",1659916957172,[[1697.3,0.11092564],[1696.8,1.33603261],[1696.6,3.86086067],[1696.4,24.24239425],[1696.3,0.4426]],[[1697.4,23.61145155],[1697.5,10.6967699],[1697.6,13.16372],[1697.7,5.62877532],[1697.8,6.1924]]]
["bitfinex","ETHUSD",1659916957372,[[1696.8,1.7321983],[1696.7,3.0],[1696.6,0.84046067],[1696.4,16.27608425],[1696.0,0.4427]],[[1697.2,6.218],[1697.3,3.23524915],[1697.4,17.39345155],[1697.5,10.6967699],[1697.6,13.16372]]]
["bitfinex","ETHUSD",1659916957679,[[1696.9,1.22248387],[1696.8,3.6],[1696.7,3.0],[1696.4,16.27608425],[1696.2,8.1141]],[[1697.0,5.628916],[1697.1,2.90486565],[1697.3,3.538],[1697.4,21.8395],[1697.5,3.55838858]]]
["bitfinex","ETHUSD",1659916957842,[[1696.9,1.22248387],[1696.8,3.6],[1696.4,16.27608425],[1696.2,8.1141],[1695.7,42.6483]],[[1697.0,7.94469935],[1697.3,3.538],[1697.4,18.3395],[1697.5,7.05838858],[1697.8,15.16553]]]
["bitfinex","ETHUSD",1659916958043,[[1696.9,1.22248387],[1696.8,0.6],[1696.6,3.0],[1696.4,16.27608425],[1696.2,8.1141]],[[1697.0,7.94469935],[1697.2,10.5],[1697.3,3.538],[1697.4,11.3395],[1697.5,3.75838858]]]
["bitfinex","ETHUSD",1659916958266,[[1696.9,1.22248387],[1696.8,0.6],[1696.6,3.0],[1696.4,16.27608425],[1696.2,8.1141]],[[1697.0,7.94469935],[1697.3,3.538],[1697.4,18.3395],[1697.5,7.25838858],[1697.6,5.69053]]]
["bitfinex","ETHUSD",1659916958477,[[1696.9,1.22248387],[1696.8,0.6],[1696.6,3.0],[1696.4,16.57092425],[1696.2,9.58849]],[[1697.0,7.94469935],[1697.2,10.5],[1697.3,3.538],[1697.4,11.3395],[1697.5,3.75838858]]]
["bitfinex","ETHUSD",1659916958882,[[1696.9,1.22248387],[1696.8,0.6],[1696.6,3.0],[1696.4,16.27608425],[1696.2,8.1141]],[[1697.0,7.94469935],[1697.2,10.5],[1697.3,3.538],[1697.4,11.3395],[1697.5,4.05305858]]]
["bitfinex","ETHUSD",1659916959084,[[1696.9,1.22248387],[1696.8,0.6],[1696.6,3.42395993],[1696.4,16.27608425],[1696.3,1.47428]],[[1697.0,9.43149763],[1697.1,0.15431599],[1697.2,7.0],[1697.3,7.038],[1697.4,11.3395]]]
["bitfinex","ETHUSD",1659916959239,[[1696.9,1.22248387],[1696.8,0.6],[1696.6,3.42395993],[1696.4,16.27608425],[1696.3,1.47428]],[[1697.0,9.12286565],[1697.1,0.15431599],[1697.2,7.0],[1697.3,7.038],[1697.4,11.3395]]]
["bitfinex","ETHUSD",1659916959441,[[1696.9,1.4449074],[1696.1,4.31580478],[1696.0,11.49],[1695.9,1.0],[1695.8,35.53192237]],[[1697.0,24.46186565],[1697.1,3.65431599],[1697.3,7.5],[1697.4,11.3395],[1697.6,2.7749]]]
["bitfinex","ETHUSD",1659916959646,[[1696.2,1.47686444],[1696.1,1.01478867],[1696.0,11.9327],[1695.8,33.994],[1695.5,1.0]],[[1697.0,24.90426565],[1697.1,3.2650852],[1697.2,9.0],[1697.3,1.0],[1697.4,41.03226248]]]
["bitfinex","ETHUSD",1659916959841,[[1696.0,11.9327],[1695.8,33.994],[1695.5,1.0]],[[1697.0,24.90426565],[1697.1,3.2650852],[1697.2,9.0],[1697.3,1.0],[1697.4,41.03226248]]]
["bitfinex","ETHUSD",1659916959842,[[1696.3,1.3165611],[1696.0,11.49],[1695.8,34.4367],[1695.7,10.6066],[1695.5,1.0]],[[1696.5,5.6287267],[1696.6,2.90486565],[1696.8,10.538],[1697.0,6.7434],[1697.1,3.2650852]]]
["bitfinex","ETHUSD",1659916960069,[[1696.3,1.3165611],[1696.1,0.34471435],[1696.0,11.49],[1695.9,3.5],[1695.8,34.61388603]],[[1696.5,2.90486565],[1696.7,6.6605],[1696.9,17.1545],[1697.0,8.101],[1697.1,3.11076921]]]
["bitfinex","ETHUSD",1659916960381,[[1696.4,8.23796385],[1696.1,0.4426],[1695.9,8.91346543],[1695.8,45.66118603],[1695.2,2.12996253]],[[1696.9,2.8747],[1697.0,0.31634778],[1697.4,3.14495032],[1697.6,2.7749],[1697.7,3.0]]]
["bitfinex","ETHUSD",1659916960590,[[1696.4,8.23796385],[1696.1,1.112],[1696.0,7.34155745],[1695.9,14.01946543],[1695.8,45.66118603]],[[1696.9,2.8747],[1697.0,0.31634778],[1697.4,3.14495032],[1697.6,2.7749],[1697.7,3.0]]]
["bitfinex","ETHUSD",1659916960591,[[1696.4,8.23796385],[1696.1,1.112],[1696.0,7.34155745],[1695.9,14.01946543],[1695.8,45.66118603]],[[1696.9,2.8747],[1697.0,0.31634778],[1697.2,8.039],[1697.3,11.135],[1697.4,10.14495032]]]
["bitfinex","ETHUSD",1659916960788,[[1696.4,8.3826782],[1696.2,0.6426],[1696.1,1.112],[1696.0,6.89885745],[1695.9,14.01946543]],[[1696.9,2.8747],[1697.0,0.31634778],[1697.2,8.039],[1697.3,11.135],[1697.4,10.14495032]]]
["bitfinex","ETHUSD",1659916960789,[[1696.4,8.3826782],[1696.2,0.6426],[1696.1,1.112],[1696.0,6.89885745],[1695.9,14.01946543]],[[1696.9,2.8747],[1697.0,0.31634778],[1697.2,8.039],[1697.3,7.635],[1697.4,3.14495032]]]
["bitfinex","ETHUSD",1659916960946,[[1696.0,2.13552212],[1695.8,24.9],[1694.7,1.48168895],[1694.4,13.89002976],[1694.2,3.13057557]],[[1696.3,0.2],[1696.9,5.77956565],[1697.1,3.1452],[1697.2,16.14],[1697.3,10.6927]]]
["bitfinex","ETHUSD",1659916961170,[[1695.2,1.01496253],[1694.7,0.16182249],[1694.6,1.84298685],[1694.5,11.49],[1694.4,0.11802976]],[[1695.7,9.73698964],[1696.0,4.639],[1696.1,9.90486565],[1696.2,1.4426],[1696.3,5.0]]]
["bitfinex","ETHUSD",1659916961410,[[1695.2,0.8411163],[1695.0,1.90824451],[1694.7,3.51762249],[1694.6,0.61521378],[1694.5,11.58188686]],[[1695.3,6.218],[1695.4,2.90486565],[1695.5,7.0],[1695.6,4.621],[1695.7,6.85698964]]]
["bitfinex","ETHUSD",1659916961618,[[1695.2,0.8411163],[1695.0,0.3],[1694.6,1.05821378],[1694.5,11.87312157],[1694.3,3.2644]],[[1695.3,2.90486565],[1695.5,0.4428],[1695.6,1.121],[1695.7,4.81898964],[1695.9,17.9137]]]
["bitfinex","ETHUSD",1659916961758,[[1694.6,10.60274143],[1694.5,0.29123471],[1694.4,2.7525],[1694.3,3.2644]],[[1695.3,2.90486565],[1695.5,0.4428],[1695.6,1.121],[1695.7,4.81898964],[1695.9,17.9137]]]
["bitfinex","ETHUSD",1659916961759,[[1694.6,10.60274143],[1694.5,0.29123471],[1694.4,2.7525],[1694.3,3.0644],[1694.2,15.30560248]],[[1695.3,2.90486565],[1695.5,3.5],[1695.6,1.5638],[1695.7,4.81898964],[1695.9,18.9137]]]
["bitfinex","ETHUSD",1659916961960,[[1694.6,1.54101767],[1694.5,11.78123471],[1694.4,2.7525],[1694.3,10.5644],[1694.2,10.54530248]],[[1695.3,2.90486565],[1695.6,1.121],[1695.7,3.31898964],[1695.8,0.4427],[1695.9,11.9137]]]
["bitfinex","ETHUSD",1659916962163,[[1694.6,1.54101767],[1694.5,19.28123471],[1694.4,2.7525],[1694.3,3.0644],[1694.2,17.54530248]],[[1695.3,2.90486565],[1695.5,6.218],[1695.7,3.31898964],[1695.8,8.5817],[1695.9,18.9137]]]
["bitfinex","ETHUSD",1659916962417,[[1694.6,1.54101767],[1694.5,11.78123471],[1694.4,2.7525],[1694.3,3.0644],[1694.2,10.54530248]],[[1695.3,9.12286565],[1695.6,7.238],[1695.7,10.31898964],[1695.8,5.2437],[1695.9,13.4137]]]
["bitfinex","ETHUSD",1659916962703,[[1694.5,13.34901945],[1694.4,2.7525],[1694.3,3.0644],[1694.2,18.04530248],[1694.0,8.112]],[[1695.2,2.90486565],[1695.6,3.7],[1695.7,10.31898964],[1695.8,5.2437],[1695.9,11.9137]]]
["bitfinex","ETHUSD",1659916962906,[[1694.5,13.34901945],[1694.3,3.0644],[1694.2,18.04530248],[1694.0,8.112],[1693.6,25.09882582]],[[1695.2,3.0349185],[1695.3,0.13005285],[1695.5,2.8747],[1695.6,4.1428],[1695.7,13.81898964]]]
["bitfinex","ETHUSD",1659916963122,[[1694.5,13.34901945],[1694.3,3.0644],[1694.2,18.04530248],[1694.0,8.112],[1693.6,25.09882582]],[[1695.1,2.90486565],[1695.2,0.13005285],[1695.3,0.13005285],[1695.5,2.8747],[1695.6,11.1808]]]
["bitfinex","ETHUSD",1659916963279,[[1694.5,13.34901945],[1694.3,3.0644],[1694.2,10.54530248],[1694.1,11.7119],[1694.0,1.112]],[[1695.1,2.90486565],[1695.2,0.13005285],[1695.3,6.34805285],[1695.5,13.4127],[1695.6,10.5008]]]
["bitfinex","ETHUSD",1659916963466,[[1694.5,13.34901945],[1694.3,3.0644],[1694.2,18.04530248],[1694.1,4.2119],[1694.0,8.112]],[[1695.1,2.90486565],[1695.2,0.13005285],[1695.3,6.34805285],[1695.5,6.4127],[1695.6,7.0008]]]
["bitfinex","ETHUSD",1659916963671,[[1694.5,13.34901945],[1694.3,3.0644],[1694.2,18.04530248],[1694.1,4.2119],[1694.0,8.112]],[[1695.2,3.0349185],[1695.3,0.13005285],[1695.5,2.8747],[1695.6,7.0008],[1696.1,13.452]]]
["bitfinex","ETHUSD",1659916963860,[[1694.5,13.34901945],[1694.4,3.5],[1694.3,3.0644],[1694.2,18.04530248],[1694.1,4.2119]],[[1695.1,2.90486565],[1695.2,0.13005285],[1695.3,0.13005285],[1695.5,2.8747],[1695.6,7.0008]]]
["bitfinex","ETHUSD",1659916964060,[[1694.5,13.34901945],[1694.4,3.5],[1694.3,3.0644],[1694.2,18.04530248],[1694.1,4.2119]],[[1695.1,2.90486565],[1695.2,0.13005285],[1695.3,0.13005285],[1695.5,9.8747],[1695.6,7.0008]]]
["bitfinex","ETHUSD",1659916964299,[[1694.5,13.34901945],[1694.4,3.5],[1694.3,3.0644],[1694.2,18.04530248],[1694.1,4.2119]],[[1695.1,2.90486565],[1695.2,0.13005285],[1695.3,6.34805285],[1695.5,9.8747],[1695.6,10.5388]]]
["bitfinex","ETHUSD",1659916964504,[[1694.5,13.34901945],[1694.4,3.5],[1694.3,3.0644],[1694.2,18.04530248],[1694.1,4.2119]],[[1695.1,2.90486565],[1695.2,0.13005285],[1695.3,0.13005285],[1695.4,6.218],[1695.5,9.8747]]]
["bitfinex","ETHUSD",1659916964715,[[1694.6,4.73120043],[1694.5,12.38123471],[1694.4,3.5],[1694.3,9.2824],[1694.2,18.04530248]],[[1695.1,2.90486565],[1695.2,0.13005285],[1695.3,0.13005285],[1695.4,6.218],[1695.5,9.8747]]]
["bitfinex","ETHUSD",1659916965022,[[1694.8,7.5],[1694.7,4.9],[1694.6,10.0],[1694.5,13.38123471],[1694.4,5.0]],[[1695.3,0.13005285]]]
["bitfinex","ETHUSD",1659916965023,[[1694.8,7.5],[1694.7,4.9],[1694.6,10.0],[1694.5,13.38123471],[1694.4,5.0]],[[1695.3,0.13005285],[1696.0,0.4427],[1696.1,5.952],[1696.3,7.45837965],[1696.4,1.101]]]
["bitfinex","ETHUSD",1659916965311,[[1694.9,3.6],[1694.8,3.5],[1694.7,11.3997],[1694.6,7.0],[1694.5,16.30023471]],[[1695.3,0.13005285],[1696.0,6.218],[1696.1,5.952],[1696.2,22.4512],[1696.3,7.45837965]]]
["bitfinex","ETHUSD",1659916965464,[[1695.0,1.56995052],[1694.9,3.6],[1694.8,3.5],[1694.7,11.3997],[1694.6,7.0]],[[1695.3,0.13005285],[1696.0,6.218],[1696.1,5.952],[1696.2,18.9132],[1696.3,7.45837965]]]
["bitfinex","ETHUSD",1659916965666,[[1695.1,1.61192167],[1694.9,3.3],[1694.8,3.5],[1694.7,11.3997],[1694.6,7.0]],[[1695.3,0.13005285],[1696.0,6.218],[1696.1,5.952],[1696.2,18.9132],[1696.3,8.95837965]]]
["bitfinex","ETHUSD",1659916965868,[[1695.2,1.28754082],[1695.1,0.6],[1694.9,11.3086],[1694.8,11.0],[1694.7,3.8997]],[[1695.3,0.13005285],[1696.0,6.218],[1696.1,5.952],[1696.2,8.4132],[1696.3,7.45837965]]]
["bitfinex","ETHUSD",1659916966097,[[1695.2,4.78754082],[1695.1,0.3],[1694.9,19.9086],[1694.7,2.7997],[1694.4,6.101]],[[1695.3,0.13005285],[1696.1,5.952],[1696.2,8.4132],[1696.3,3.858],[1696.6,8.15056172]]]
["bitfinex","ETHUSD",1659916966299,[[1695.2,4.58754082],[1695.0,3.8],[1694.9,16.9086],[1694.7,2.7997],[1694.4,6.39619]],[[1695.3,0.13005285],[1696.0,6.218],[1696.1,3.0845],[1696.2,18.4706],[1696.3,7.8386]]]
["bitfinex","ETHUSD",1659916966468,[[1695.2,1.58754082],[1695.1,3.0],[1694.9,16.9086],[1694.7,2.7997],[1694.4,7.93527712]],[[1695.3,0.13005285],[1696.0,6.218],[1696.1,3.0845],[1696.2,18.4706],[1696.3,7.8386]]]
["bitfinex","ETHUSD",1659916966802,[[1695.2,1.58754082],[1695.0,3.0],[1694.9,23.1266],[1694.7,2.7997],[1694.4,11.43527712]],[[1695.3,0.13005285],[1696.0,6.218],[1696.1,3.0845],[1696.2,7.9706],[1696.3,7.8386]]]
["bitfinex","ETHUSD",1659916967004,[[1695.2,1.58754082],[1695.0,3.0],[1694.9,23.1266],[1694.7,2.7997],[1694.4,7.93527712]],[[1695.3,0.13005285],[1695.4,0.12893426],[1696.0,6.218],[1696.1,3.0845],[1696.2,14.9706]]]
["bitfinex","ETHUSD",1659916967306,[[1695.3,1.51266325],[1695.2,6.818],[1695.0,3.0],[1694.9,17.20371],[1694.8,7.0]],[[1696.5,6.6605],[1696.6,7.95056172],[1697.0,1.73934303],[1697.2,30.63345478],[1697.6,27.6054996]]]
["bitfinex","ETHUSD",1659916967518,[[1695.4,1.83498718],[1695.3,3.0],[1695.2,12.09],[1695.1,11.7016],[1695.0,9.25983196]],[[1696.5,6.6605],[1696.6,7.95056172],[1697.2,30.63345478],[1697.6,27.6054996]]]
["bitfinex","ETHUSD",1659916967519,[[1695.4,1.83498718],[1695.3,3.0],[1695.2,12.09],[1695.1,11.7016],[1695.0,9.25983196]],[[1696.3,2.90486565],[1696.4,9.37085628],[1696.5,7.8045],[1696.6,0.35],[1696.7,6.80630338]]]
["bitfinex","ETHUSD",1659916967685,[[1695.4,5.13498718],[1695.3,3.0],[1695.2,11.49],[1695.1,13.3921],[1695.0,6.0065]],[[1696.3,9.12286565],[1696.4,10.15285628],[1696.5,11.747],[1696.6,0.35],[1696.7,5.92730338]]]
["bitfinex","ETHUSD",1659916967863,[[1695.4,5.09877089],[1695.2,11.49],[1695.1,6.0741],[1695.0,13.5065],[1694.9,8.30371]],[[1696.1,6.218],[1696.2,2.90486565],[1696.3,3.9426],[1696.4,10.15285628],[1696.5,12.4055]]]
["bitfinex","ETHUSD",1659916968062,[[1695.4,2.09877089],[1695.3,3.0],[1695.2,11.49],[1695.1,6.0741],[1695.0,6.0065]],[[1696.0,2.90486565],[1696.3,3.9426],[1696.4,10.15285628],[1696.5,12.4055],[1696.6,3.6552]]]
["bitfinex","ETHUSD",1659916968304,[[1695.4,2.09877089],[1695.3,3.0],[1695.2,11.49],[1695.1,6.0741],[1695.0,6.0065]],[[1696.0,2.90486565],[1696.3,3.9426],[1696.4,13.69085628],[1696.5,12.4055],[1696.6,3.4552]]]
["bitfinex","ETHUSD",1659916968555,[[1695.4,2.09877089],[1695.3,3.0],[1695.2,11.49],[1695.1,6.0741],[1695.0,6.0065]],[[1696.3,3.9426],[1696.4,13.69085628],[1696.5,12.4055],[1696.6,3.4552]]]
["bitfinex","ETHUSD",1659916968556,[[1695.4,2.09877089],[1695.3,3.0],[1695.2,11.49],[1695.1,6.0741],[1695.0,6.0065]],[[1696.2,9.12286565],[1696.3,0.4426],[1696.4,6.65285628],[1696.5,8.9055],[1696.6,10.4552]]]
["bitfinex","ETHUSD",1659916968663,[[1695.4,2.09877089],[1695.3,3.0],[1695.2,11.49],[1695.1,6.0741],[1695.0,13.5065]],[[1696.1,2.90486565],[1696.2,6.218],[1696.3,0.4426],[1696.4,6.65285628],[1696.5,8.9055]]]
["bitfinex","ETHUSD",1659916968864,[[1695.4,2.09877089],[1695.3,3.0],[1695.2,17.708],[1695.1,6.0741],[1695.0,27.7065]],[[1696.1,2.90486565],[1696.2,6.218],[1696.3,3.9426],[1696.4,3.15285628],[1696.5,8.9055]]]
["bitfinex","ETHUSD",1659916969064,[[1695.4,2.09877089],[1695.3,3.0],[1695.2,17.708],[1695.1,6.0741],[1695.0,27.7065]],[[1696.1,2.90486565],[1696.2,6.218],[1696.3,3.9426],[1696.4,10.15285628],[1696.5,12.4055]]]
["bitfinex","ETHUSD",1659916969291,[[1695.4,2.09877089],[1695.3,3.0],[1695.2,17.708],[1695.1,6.0741],[1695.0,20.2065]],[[1696.2,2.90486565],[1696.3,3.9426],[1696.4,3.15285628],[1696.5,8.9055],[1696.6,0.2]]]
["bitfinex","ETHUSD",1659916969508,[[1695.6,13.718],[1695.5,7.3],[1695.4,3.62067269],[1695.3,3.0],[1695.2,11.49]],[[1696.7,6.6605],[1697.1,2.9195],[1697.2,2.7983923],[1697.3,10.98940916],[1697.4,2.7478]]]
["bitfinex","ETHUSD",1659916969700,[[1695.8,1.28776541],[1695.6,13.718],[1695.5,7.3],[1695.4,3.62067269],[1695.3,3.0]],[[1696.7,6.6605],[1697.1,2.9195],[1697.2,2.7983923],[1697.3,10.98940916],[1697.4,2.7478]]]
["bitfinex","ETHUSD",1659916969701,[[1695.8,1.28776541],[1695.7,3.3],[1695.6,14.83],[1695.5,7.61495286],[1695.4,2.22067269]],[[1696.7,6.218],[1696.8,10.744],[1697.0,3.9424],[1697.1,5.88156092],[1697.2,4.5]]]
["bitfinex","ETHUSD",1659916969919,[[1695.9,0.3],[1695.7,9.81297],[1695.6,16.4133],[1695.5,7.61495286],[1695.4,2.22067269]],[[1696.8,10.744],[1697.0,0.4424],[1697.1,5.88156092],[1697.2,1.0],[1697.4,4.601]]]
["bitfinex","ETHUSD",1659916970120,[[1696.0,1.52565819],[1695.9,1.7],[1695.7,9.518],[1695.6,7.8013],[1695.5,0.61495286]],[[1696.9,3.0348],[1697.0,0.4424],[1697.1,2.7195],[1697.2,1.0],[1697.5,7.35]]]
["bitfinex","ETHUSD",1659916970333,[[1696.0,10.8],[1695.9,7.918],[1695.8,2.759],[1695.7,14.3429],[1695.6,7.8013]],[[1697.1,2.7195],[1697.5,7.35]]]
["bitfinex","ETHUSD",1659916970334,[[1696.0,10.8],[1695.9,7.918],[1695.8,2.759],[1695.7,14.3429],[1695.6,7.8013]],[[1697.1,2.7195],[1697.3,10.538],[1697.4,15.4385],[1697.5,3.3317],[1697.6,39.85544283]]]
["bitfinex","ETHUSD",1659916970522,[[1696.0,11.85415937],[1695.9,7.918],[1695.8,5.6602],[1695.7,25.8329],[1695.6,7.8013]],[[1697.2,0.4423],[1697.3,7.0],[1697.4,15.4385],[1697.5,3.3317],[1697.6,39.85544283]]]
["bitfinex","ETHUSD",1659916970523,[[1696.0,11.85415937],[1695.9,7.918],[1695.8,5.6602],[1695.7,25.8329],[1695.6,7.8013]],[[1697.2,0.4423],[1697.3,7.0],[1697.4,11.4962],[1697.5,3.3317],[1697.6,39.85544283]]]
["bitfinex","ETHUSD",1659916970681,[[1696.1,9.03001845],[1696.0,14.0],[1695.9,0.3],[1695.8,5.6602],[1695.7,28.914]],[[1697.3,0.4423],[1697.4,7.9962],[1697.5,3.3317],[1697.6,12.59994323],[1697.9,1.101]]]
["bitfinex","ETHUSD",1659916970885,[[1696.2,8.42953958],[1696.1,1.4],[1696.0,11.5],[1695.9,0.3],[1695.8,5.6602]],[[1696.8,0.13965548],[1697.3,0.4423],[1697.4,7.9962],[1697.5,3.3317],[1697.6,9.40644323]]]
["bitfinex","ETHUSD",1659916971085,[[1696.3,2.02053484],[1696.2,6.8],[1696.1,1.4],[1696.0,8.5],[1695.8,5.6602]],[[1696.8,0.13965548],[1697.3,0.4423],[1697.4,7.9962],[1697.5,3.3317],[1697.6,9.40644323]]]
["bitfinex","ETHUSD",1659916971283,[[1696.4,2.00189594],[1696.3,3.8],[1696.2,3.59489],[1696.1,1.1],[1696.0,1.0]],[[1696.8,0.13965548],[1697.4,8.4385],[1697.5,2.9817],[1697.6,6.213],[1697.9,4.639]]]
["bitfinex","ETHUSD",1659916971516,[[1696.4,6.41389594],[1696.3,3.8],[1696.2,10.79489],[1696.1,2.57461],[1696.0,8.0]],[[1696.8,0.13965548],[1697.4,8.4385],[1697.5,2.9817],[1697.6,6.213]]]
["bitfinex","ETHUSD",1659916971517,[[1696.4,6.41389594],[1696.3,3.8],[1696.2,10.79489],[1696.1,2.57461],[1696.0,8.0]],[[1696.8,0.13965548],[1697.4,7.9962],[1697.5,9.1997],[1697.6,6.6552],[1698.2,10.121]]]
["bitfinex","ETHUSD",1659916971719,[[1696.5,6.218],[1696.4,6.41389594],[1696.3,11.0],[1696.2,7.29489],[1696.1,2.57461]],[[1696.8,0.13965548],[1697.5,2.9817],[1697.6,6.6552],[1697.8,1.0],[1697.9,7.0]]]
["bitfinex","ETHUSD",1659916971922,[[1696.6,3.6],[1696.4,16.0133],[1696.2,14.79489],[1696.1,1.1],[1695.7,23.9392]],[[1696.8,0.13965548],[1697.5,2.9817],[1697.6,6.213],[1697.7,18.9384],[1697.8,5.57873435]]]
["bitfinex","ETHUSD",1659916972120,[[1696.6,1.91447348],[1696.4,12.2133],[1696.2,7.0],[1695.7,20.73416],[1693.7,114.60218996]],[[1696.8,0.13965548],[1697.4,0.4423],[1697.5,2.9817],[1697.6,6.213],[1697.7,18.4962]]]
["bitfinex","ETHUSD",1659916972391,[[1696.6,1.91447348],[1696.5,3.0],[1696.4,9.2133],[1696.2,7.5],[1696.0,8.0]],[[1696.8,0.13965548],[1697.4,0.4423],[1697.5,2.9817],[1697.6,6.213],[1697.7,22.0342]]]
["bitfinex","ETHUSD",1659916972523,[[1696.6,1.91447348],[1696.5,3.0],[1696.4,9.2133],[1696.3,10.8168],[1696.2,7.0]],[[1696.8,0.13965548],[1697.4,6.6603],[1697.5,2.9817],[1697.6,6.213],[1697.7,22.0342]]]
["bitfinex","ETHUSD",1659916972720,[[1696.6,1.91447348],[1696.5,3.0],[1696.4,9.2133],[1696.3,10.8168],[1696.2,13.218]],[[1696.8,0.13965548],[1697.4,6.6603],[1697.5,2.9817],[1697.6,9.751],[1697.7,18.4962]]]
["bitfinex","ETHUSD",1659916972921,[[1696.6,1.91447348],[1696.5,3.0],[1696.4,9.2133],[1696.3,3.3168],[1696.2,20.718]],[[1696.8,0.13965548],[1697.4,6.6603],[1697.5,2.9817],[1697.6,9.751],[1697.7,18.4962]]]
["bitfinex","ETHUSD",1659916973370,[[1696.6,1.91447348],[1696.5,3.0],[1696.4,8.1013],[1696.3,3.3168],[1696.2,14.818]],[[1696.8,0.13965548],[1697.4,6.6603],[1697.5,2.9817],[1697.6,9.951],[1697.7,18.6962]]]
["bitfinex","ETHUSD",1659916973877,[[1696.6,1.91447348],[1696.5,3.0],[1696.4,8.1013],[1696.3,3.3168],[1696.2,14.818]],[[1696.8,0.13965548],[1697.4,6.6603],[1697.5,2.9817],[1697.6,9.751],[1697.7,18.4962]]]
["bitfinex","ETHUSD",1659916974029,[[1696.6,1.91447348],[1696.5,3.0],[1696.4,8.1013],[1696.3,3.3168],[1696.2,7.61291]],[[1696.8,0.13965548],[1697.4,16.72405485],[1697.5,10.2197],[1697.6,6.413],[1697.7,9.4962]]]
["bitfinex","ETHUSD",1659916974421,[[1696.6,1.91447348],[1696.5,3.0],[1696.4,8.1013],[1696.3,3.3168],[1696.2,6.51291]],[[1696.8,0.13965548],[1697.4,16.72405485],[1697.5,10.2197],[1697.6,6.413],[1697.7,7.9962]]]
["bitfinex","ETHUSD",1659916974657,[[1696.6,2.02250991],[1696.5,3.0],[1696.4,8.39617],[1696.3,3.3168],[1696.2,6.218]],[[1696.8,0.13965548],[1697.4,6.6603],[1697.5,2.9817],[1697.6,6.213],[1697.7,7.9962]]]
["bitfinex","ETHUSD",1659916974858,[[1696.6,2.02250991],[1696.5,3.0],[1696.4,8.39617],[1696.3,9.5348],[1696.2,1.1]],[[1696.8,0.13965548],[1697.4,6.6603],[1697.5,6.0489266],[1697.6,16.713],[1697.7,7.9962]]]
["bitfinex","ETHUSD",1659916975066,[[1696.6,2.02250991],[1696.5,3.0],[1696.4,8.39617],[1696.3,9.5348],[1696.2,8.6]],[[1696.8,0.13965548],[1697.4,6.6603],[1697.5,6.0489266],[1697.6,16.713],[1697.7,7.9962]]]
["bitfinex","ETHUSD",1659916975067,[[1696.6,2.02250991],[1696.5,3.0],[1696.4,8.39617],[1696.3,9.5348],[1696.2,8.6]],[[1696.8,0.13965548],[1697.4,6.218],[1697.5,6.4912266],[1697.6,16.713],[1697.7,7.9962]]]
["bitfinex","ETHUSD",1659916975221,[[1696.6,2.02250991],[1696.5,3.0],[1696.4,14.61417],[1696.3,3.3168],[1696.2,8.6]],[[1696.8,0.13965548],[1697.4,6.218],[1697.5,6.4912266],[1697.6,6.213],[1697.7,7.9962]]]
["bitfinex","ETHUSD",1659916975422,[[1696.6,2.02250991],[1696.5,3.0],[1696.4,14.61417],[1696.3,3.3168],[1696.2,8.6]],[[1696.8,0.13965548],[1697.4,6.218],[1697.5,3.424],[1697.6,6.213],[1697.7,7.9962]]]
["bitfinex","ETHUSD",1659916975624,[[1696.6,2.02250991],[1696.5,3.0],[1696.4,14.61417],[1696.3,3.3168],[1696.2,8.6]],[[1696.8,0.13965548],[1697.4,6.218],[1697.5,3.424],[1697.6,6.213],[1697.7,11.5342]]]
["bitfinex","ETHUSD",1659916975825,[[1696.7,9.12286565],[1696.6,0.40803643],[1696.5,4.47432],[1696.4,8.39617],[1696.3,17.8168]],[[1697.7,14.2142],[1697.8,3.56458708],[1697.9,7.0],[1698.0,3.5],[1698.1,8.81232594]]]
["bitfinex","ETHUSD",1659916976129,[[1696.9,0.3],[1696.8,4.54028349],[1696.7,3.20486565],[1696.5,8.56822],[1696.4,8.1013]],[[1697.6,9.12286565],[1697.7,7.9962],[1697.8,3.68072719],[1697.9,7.0],[1698.0,3.5]]]
["bitfinex","ETHUSD",1659916976332,[[1696.9,2.09236695],[1696.8,3.2948],[1696.7,0.3],[1696.5,5.56822],[1696.4,7.8013]],[[1697.5,9.12286565],[1697.7,7.9962],[1697.8,6.58952719],[1697.9,7.0],[1698.0,5.0]]]
["bitfinex","ETHUSD",1659916976533,[[1697.0,0.3],[1696.9,2.09236695],[1696.8,3.2948],[1696.7,0.3],[1696.5,4.46822]],[[1697.5,9.12286565],[1697.7,7.9962],[1697.8,6.58952719],[1697.9,7.0],[1698.0,5.0]]]
["bitfinex","ETHUSD",1659916976534,[[1697.0,0.3],[1696.9,2.09236695],[1696.8,3.2948],[1696.7,0.3],[1696.5,4.46822]],[[1697.4,2.90486565],[1697.5,6.218],[1697.6,0.4422],[1697.7,7.9962],[1697.8,13.18532719]]]
["bitfinex","ETHUSD",1659916976738,[[1697.0,0.3],[1696.9,2.09236695],[1696.8,3.2948],[1696.6,0.29065849],[1696.5,8.14060141]],[[1697.4,2.90486565],[1697.5,6.218],[1697.6,0.4422],[1697.7,7.9962],[1697.8,13.18532719]]]
["bitfinex","ETHUSD",1659916976943,[[1697.0,0.3],[1696.9,2.09236695],[1696.8,3.2948],[1696.6,0.29065849],[1696.5,6.66628141]],[[1697.4,2.90486565],[1697.5,6.218],[1697.6,0.4422],[1697.7,7.9962],[1697.8,13.18532719]]]
["bitfinex","ETHUSD",1659916977098,[[1697.0,0.3],[1696.9,2.23977898],[1696.8,3.41998396],[1696.6,1.76484849],[1696.5,6.66628141]],[[1697.4,2.90486565],[1697.5,6.218],[1697.6,0.4422],[1697.7,7.9962],[1697.8,13.18532719]]]
["bitfinex","ETHUSD",1659916977301,[[1697.0,3.3],[1696.9,2.23977898],[1696.8,0.41998396],[1696.6,1.76484849],[1696.5,6.66628141]],[[1697.4,2.90486565],[1697.6,6.6602],[1697.7,7.9962],[1697.8,15.97632719],[1698.6,6.18401685]]]
["bitfinex","ETHUSD",1659916977547,[[1697.0,3.3],[1696.9,2.23977898],[1696.8,0.41998396],[1696.6,1.76484849],[1696.5,6.66628141]],[[1697.4,2.90486565],[1697.6,6.6602],[1697.7,7.9962],[1697.8,15.97632719],[1698.3,1.41557]]]
["bitfinex","ETHUSD",1659916978108,[[1697.1,1.87166171],[1697.0,3.3],[1696.9,0.3],[1696.8,0.41998396],[1696.6,1.76484849]],[[1697.4,2.90486565],[1697.6,6.6602],[1697.7,8.1962],[1697.8,15.97632719],[1697.9,7.2]]]
["bitfinex","ETHUSD",1659916978310,[[1697.2,1.90933077],[1697.1,3.15859192],[1697.0,0.3],[1696.9,3.3],[1696.8,0.41998396]],[[1697.4,2.90486565],[1697.6,6.6602],[1697.7,8.1962],[1697.8,15.97632719],[1697.9,7.2]]]
["bitfinex","ETHUSD",1659916978510,[[1697.3,1.51376242],[1697.2,0.3],[1697.1,3.15859192],[1697.0,0.3],[1696.9,0.29478]],[[1697.4,2.90486565],[1697.6,6.6602],[1697.7,8.1962],[1697.8,15.97632719],[1697.9,7.2]]]
["bitfinex","ETHUSD",1659916978712,[[1697.3,1.81376242],[1697.2,3.0],[1697.1,0.15859192],[1697.0,3.0],[1696.9,0.29478]],[[1697.4,2.90486565],[1697.6,6.6602],[1697.7,8.1962],[1697.8,15.97632719],[1697.9,7.2]]]
["bitfinex","ETHUSD",1659916978936,[[1697.3,1.81376242],[1697.2,3.0],[1697.1,0.15859192],[1696.9,0.29478],[1696.2,19.13463]],[[1697.4,2.90486565],[1697.6,6.6602],[1697.7,8.1962],[1697.8,15.97632719],[1697.9,7.2]]]
["bitfinex","ETHUSD",1659916979136,[[1697.3,1.81376242],[1697.1,0.15859192],[1696.9,0.29478],[1696.7,3.0],[1696.3,11.9288]],[[1697.4,2.90486565],[1697.5,0.2],[1697.6,6.8602],[1697.7,7.9962],[1697.8,15.97632719]]]
["bitfinex","ETHUSD",1659916979342,[[1697.3,1.81376242],[1697.1,0.15859192],[1696.7,3.29482],[1696.5,9.00038141],[1696.3,11.9288]],[[1697.4,3.24958],[1697.5,0.2],[1697.6,6.8602],[1697.7,7.9962],[1697.8,15.97632719]]]
["bitfinex","ETHUSD",1659916980136,[[1697.3,1.81376242],[1697.1,0.15859192],[1696.7,3.0],[1696.6,0.29065849],[1696.5,15.21838141]],[[1697.4,3.24958],[1697.5,0.2],[1697.6,6.8602],[1697.7,14.9962],[1697.8,15.97632719]]]
["bitfinex","ETHUSD",1659916980337,[[1697.3,1.81376242],[1697.1,0.15859192],[1696.7,1.4741],[1696.6,3.29065849],[1696.5,15.21838141]],[[1697.4,3.24958],[1697.5,0.2],[1697.6,6.8602],[1697.7,14.9962],[1697.8,15.97632719]]]
["bitfinex","ETHUSD",1659916980338,[[1697.3,1.81376242],[1697.1,0.15859192],[1696.7,1.4741],[1696.6,3.29065849],[1696.5,15.21838141]],[[1697.4,3.24958],[1697.5,0.2],[1697.6,6.8602],[1697.7,14.9962],[1697.8,12.43832719]]]
["bitfinex","ETHUSD",1659916980538,[[1697.3,1.81376242],[1697.1,0.15859192],[1696.8,3.12518396],[1696.7,1.4741],[1696.6,13.00865849]],[[1697.4,2.90486565],[1697.6,6.218],[1697.7,8.4384],[1697.8,5.6998],[1698.1,12.9708]]]
["bitfinex","ETHUSD",1659916980736,[[1697.3,1.81376242],[1697.1,0.15859192],[1697.0,0.29476],[1696.8,3.12518396],[1696.7,4.9741]],[[1697.4,2.90486565],[1697.6,6.218],[1697.7,8.78311435],[1697.8,16.1998],[1698.1,5.9708]]]
["bitfinex","ETHUSD",1659916980942,[[1697.3,1.93864846],[1697.1,0.15859192],[1697.0,0.29476],[1696.8,3.0],[1696.7,4.9741]],[[1697.4,2.90486565],[1697.6,6.218],[1697.7,8.78311435],[1697.8,5.6998],[1698.1,12.9708]]]
["bitfinex","ETHUSD",1659916981124,[[1697.3,0.42488604],[1697.1,0.15859192],[1697.0,0.29476],[1696.8,3.0],[1696.7,1.4741]],[[1697.4,2.90486565],[1697.6,6.218],[1697.7,8.4384],[1697.8,16.1998],[1697.9,6.78406457]]]
["bitfinex","ETHUSD",1659916981440,[[1697.3,0.12488604],[1697.1,0.15859192],[1697.0,0.29476],[1696.7,4.4741],[1696.4,32.8013]],[[1697.4,2.90486565],[1697.5,0.34471435],[1697.6,6.218],[1697.7,8.4384],[1697.8,16.1998]]]
["bitfinex","ETHUSD",1659916981600,[[1697.3,0.12488604],[1697.1,0.15859192],[1697.0,0.29476],[1696.7,4.4741],[1696.4,25.3013]],[[1697.4,2.90486565],[1697.5,0.34471435],[1697.6,6.218],[1697.7,8.4384],[1697.8,16.1998]]]
["bitfinex","ETHUSD",1659916981802,[[1697.3,0.12488604],[1697.1,0.15859192],[1697.0,0.29476],[1696.7,4.4741],[1696.4,32.8013]],[[1697.4,2.90486565],[1697.5,0.34471435],[1697.6,6.218],[1697.7,8.4384],[1697.8,16.1998]]]
["bitfinex","ETHUSD",1659916982152,[[1697.3,0.2833185],[1697.0,0.29476],[1696.7,4.4741],[1696.4,25.3013],[1696.3,5.90321]],[[1697.4,2.90486565],[1697.5,0.34471435],[1697.6,6.218],[1697.7,8.4384],[1697.8,16.1998]]]
["bitfinex","ETHUSD",1659916982304,[[1697.3,0.2833185],[1697.0,0.29476],[1696.7,4.4741],[1696.4,25.3013],[1696.3,20.40321]],[[1697.4,2.90486565],[1697.5,0.34471435],[1697.6,6.218],[1697.7,8.4384],[1697.8,16.1998]]]
["bitfinex","ETHUSD",1659916982506,[[1697.3,0.2833185],[1696.7,4.4741],[1696.4,25.3013],[1696.3,20.40321]],[[1697.8,16.1998]]]
["bitfinex","ETHUSD",1659916982507,[[1697.3,5.7833185],[1696.9,2.58594],[1696.8,17.218],[1696.7,3.0],[1696.6,7.29065849]],[[1697.9,6.218],[1698.0,0.7421],[1698.3,0.29302651],[1698.5,1.22777307],[1698.6,5.83238685]]]
["bitfinex","ETHUSD",1659916982725,[[1697.4,3.3],[1697.3,3.18818415],[1697.0,9.718],[1696.9,4.2223],[1696.8,8.5]],[[1698.0,0.3],[1698.2,8.5544],[1698.3,0.29302651],[1698.4,8.86132457],[1698.5,1.22777307]]]
["bitfinex","ETHUSD",1659916982925,[[1697.4,6.20486565],[1697.3,0.2833185],[1697.2,1.1],[1697.1,13.8582],[1697.0,14.719]],[[1698.0,0.3],[1698.3,0.29302651],[1698.4,2.7439],[1698.5,9.78207307],[1698.6,13.6736]]]
["bitfinex","ETHUSD",1659916983217,[[1697.5,0.3],[1697.4,3.6],[1697.3,0.2833185],[1697.2,2.1],[1697.1,2.8582]],[[1698.0,0.3],[1698.3,0.29302651],[1698.4,2.7439],[1698.5,9.78207307],[1698.6,13.6736]]]
["bitfinex","ETHUSD",1659916983452,[[1697.5,0.3],[1697.4,0.3],[1697.3,3.2833185],[1697.2,4.9317],[1697.1,2.8582]],[[1698.0,0.3],[1698.2,6.218],[1698.3,0.73512651],[1698.4,9.7439],[1698.5,11.6503]]]
["bitfinex","ETHUSD",1659916983607,[[1697.4,0.8947],[1697.3,3.2833185],[1697.2,3.8317],[1697.1,4.33194],[1697.0,7.719]],[[1698.0,0.3],[1698.2,6.218],[1698.3,0.73512651],[1698.4,9.7439],[1698.5,11.6503]]]
["bitfinex","ETHUSD",1659916983608,[[1697.4,0.8947],[1697.3,3.2833185],[1697.2,3.8317],[1697.1,4.33194],[1697.0,7.719]],[[1697.9,2.90486565],[1698.0,6.518],[1698.2,0.2],[1698.3,3.9801],[1698.4,9.9439]]]
["bitfinex","ETHUSD",1659916983959,[[1697.4,0.3],[1697.3,3.5833185],[1697.2,3.8317],[1697.1,4.33194],[1697.0,13.937]],[[1697.9,2.90486565],[1698.0,6.518],[1698.3,10.1383404],[1698.4,13.2439],[1698.5,9.2133]]]
["bitfinex","ETHUSD",1659916984259,[[1697.3,3.8833185],[1697.2,3.8317],[1697.1,4.33194],[1697.0,13.937],[1696.6,14.79065849]],[[1697.9,2.90486565],[1698.0,6.518],[1698.3,10.1383404],[1698.4,13.2439],[1698.5,9.2133]]]
["bitfinex","ETHUSD",1659916984560,[[1697.3,0.2833185],[1697.2,3.8317],[1697.1,3.15294],[1697.0,7.719],[1696.9,6.3977]],[[1697.9,2.90486565],[1698.0,6.518],[1698.3,10.1383404],[1698.4,13.2439],[1698.5,9.2133]]]
["bitfinex","ETHUSD",1659916984561,[[1697.3,0.2833185],[1697.2,3.8317],[1697.1,3.15294],[1697.0,7.719],[1696.9,6.3977]],[[1697.9,9.12286565],[1698.0,0.3],[1698.2,14.238],[1698.3,6.85585067],[1698.4,2.7439]]]
["bitfinex","ETHUSD",1659916984852,[[1697.3,0.2833185],[1697.2,2.8317],[1697.1,0.29474],[1697.0,7.896299],[1696.9,6.3977]],[[1697.8,2.90486565],[1698.0,0.3],[1698.1,0.4421],[1698.3,6.516],[1698.4,16.6447]]]
["bitfinex","ETHUSD",1659916985008,[[1697.3,0.2833185],[1697.1,0.29474],[1697.0,7.896299],[1696.9,6.3977],[1696.8,15.192]],[[1697.8,2.90486565],[1698.0,0.3],[1698.1,2.978],[1698.2,0.4421],[1698.3,6.3281]]]
["bitfinex","ETHUSD",1659916985209,[[1697.3,0.2833185],[1697.1,0.29474],[1697.0,7.896299],[1696.9,7.3977],[1696.8,15.192]],[[1697.8,2.90486565],[1698.0,0.3],[1698.1,2.978],[1698.2,3.9801],[1698.3,2.7901]]]
["bitfinex","ETHUSD",1659916985453,[[1697.3,0.2833185],[1697.1,0.29474],[1697.0,7.896299],[1696.9,10.8977],[1696.8,7.692]],[[1697.8,2.90486565],[1698.0,0.3],[1698.1,2.978],[1698.2,10.9801],[1698.3,2.7901]]]
["bitfinex","ETHUSD",1659916985641,[[1697.3,0.2833185],[1697.1,0.29474],[1697.0,7.896299],[1696.9,10.8977],[1696.8,7.692]],[[1697.8,2.90486565],[1697.9,6.218],[1698.0,0.3],[1698.1,2.978],[1698.2,14.4801]]]
["bitfinex","ETHUSD",1659916985807,[[1697.3,0.2833185],[1697.1,0.29474],[1697.0,7.896299],[1696.9,10.8977],[1696.8,7.692]],[[1697.8,2.90486565],[1697.9,6.6602],[1698.0,0.3],[1698.1,2.978],[1698.2,14.038]]]
["bitfinex","ETHUSD",1659916986009,[[1697.3,0.5780385],[1697.1,3.0],[1697.0,9.370129],[1696.9,10.8977],[1696.8,6.218]],[[1697.8,2.90486565],[1697.9,6.6602],[1698.0,0.3],[1698.1,2.978],[1698.2,3.538]]]
["bitfinex","ETHUSD",1659916986207,[[1697.3,0.5780385],[1697.2,1.33351947],[1697.1,3.0],[1697.0,12.870129],[1696.9,7.3977]],[[1697.8,2.90486565],[1697.9,6.6602],[1698.0,0.3],[1698.1,2.978],[1698.2,3.538]]]
["bitfinex","ETHUSD",1659916986442,[[1697.3,1.1780385],[1697.2,1.33351947],[1697.1,3.0],[1697.0,12.870129],[1696.9,7.3977]],[[1697.8,2.90486565],[1697.9,6.6602],[1698.0,0.3],[1698.1,2.978],[1698.2,3.538]]]
["bitfinex","ETHUSD",1659916986654,[[1697.4,1.89852255],[1697.3,0.8833185],[1697.2,11.19183],[1697.1,3.30036146],[1697.0,7.896299]],[[1698.0,0.3],[1698.3,6.218],[1698.4,13.2439],[1698.5,9.2133],[1698.7,1.0]]]
["bitfinex","ETHUSD",1659916986852,[[1697.4,2.04386054],[1697.3,3.8833185],[1697.2,7.69183],[1697.1,9.59686146],[1697.0,7.896299]],[[1698.0,0.3],[1698.3,9.1228],[1698.4,13.2439],[1698.5,8.1123],[1698.6,6.26739716]]]
["bitfinex","ETHUSD",1659916987149,[[1697.5,0.3],[1697.4,1.74914054],[1697.3,3.5833185],[1697.2,7.69183],[1697.1,9.59686146]],[[1698.0,0.3],[1698.3,9.5649],[1698.4,13.2439],[1698.5,8.1123],[1698.6,6.26739716]]]
["bitfinex","ETHUSD",1659916987311,[[1697.5,1.72188442],[1697.4,0.3],[1697.3,3.2833185],[1697.2,7.69183],[1697.1,3.09686146]],[[1698.0,0.3],[1698.2,9.718],[1698.3,3.3469],[1698.4,13.2439],[1698.5,8.1123]]]
["bitfinex","ETHUSD",1659916987659,[[1697.7,1.82833585],[1697.6,2.06831],[1697.3,3.2833185],[1697.2,7.69183],[1697.1,3.09686146]],[[1698.0,0.3],[1698.3,3.3469],[1698.4,13.2439],[1698.5,8.1123]]]
["bitfinex","ETHUSD",1659916987660,[[1697.7,1.82833585],[1697.6,2.06831],[1697.3,3.2833185],[1697.2,7.69183],[1697.1,3.09686146]],[[1698.0,0.3],[1698.3,6.8469],[1698.4,15.9619],[1698.5,8.1123],[1698.6,10.88839716]]]
["bitfinex","ETHUSD",1659916987867,[[1697.7,2.12833585],[1697.6,0.3],[1697.4,3.0],[1697.3,0.2833185],[1697.2,10.61123]],[[1698.0,0.3],[1698.3,6.8469],[1698.4,2.7439],[1698.5,8.1123],[1698.6,6.46739716]]]
["bitfinex","ETHUSD",1659916988150,[[1697.9,0.3],[1697.8,1.90358454],[1697.7,2.07337],[1697.6,0.12473714],[1697.5,3.14696782]],[[1698.0,0.3],[1698.3,3.3469],[1698.4,6.2439],[1698.5,8.1123],[1698.6,6.46739716]]]
["bitfinex","ETHUSD",1659916988310,[[1697.9,1.64885838],[1697.8,3.29465],[1697.7,2.07337],[1697.6,0.12473714],[1697.5,3.14696782]],[[1698.0,0.3],[1698.3,3.3469],[1698.4,2.7439],[1698.5,8.1123],[1698.6,6.46739716]]]
["bitfinex","ETHUSD",1659916988507,[[1697.9,1.64885838],[1697.8,3.29465],[1697.7,2.07337],[1697.6,0.12473714],[1697.5,3.14696782]],[[1698.0,0.3],[1698.5,8.1123],[1698.6,6.46739716]]]
["bitfinex","ETHUSD",1659916988508,[[1697.9,1.94885838],[1697.8,4.76794],[1697.7,0.6],[1697.6,0.12473714],[1697.5,0.14696782]],[[1698.0,0.3],[1698.5,8.5543],[1698.6,3.1736],[1698.8,7.0],[1699.0,4.971]]]
["bitfinex","ETHUSD",1659916988706,[[1697.9,5.24885838],[1697.8,1.76794],[1697.6,0.12473714],[1697.5,3.64696782],[1697.4,6.218]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,3.1736],[1698.7,3.5]]]
["bitfinex","ETHUSD",1659916988961,[[1697.9,5.24885838],[1697.8,1.76794],[1697.6,0.12473714],[1697.5,3.64696782],[1697.4,6.218]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,3.1736],[1699.6,86.4621954]]]
["bitfinex","ETHUSD",1659916989158,[[1697.9,3.72451388],[1697.8,1.76794],[1697.6,9.00895],[1697.5,0.14696782],[1697.4,6.218]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,6.0784],[1699.2,7.789968]]]
["bitfinex","ETHUSD",1659916989306,[[1697.9,3.72451388],[1697.8,1.76794],[1697.6,9.00895],[1697.5,0.14696782],[1697.2,2.9194]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,6.0784],[1699.2,7.789968]]]
["bitfinex","ETHUSD",1659916989307,[[1697.9,3.72451388],[1697.8,1.76794],[1697.6,9.00895],[1697.5,0.14696782],[1697.2,2.9194]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,16.6164],[1698.7,3.5]]]
["bitfinex","ETHUSD",1659916989508,[[1697.9,0.42451388],[1697.8,0.59465],[1697.7,3.0],[1697.6,9.00901],[1697.5,0.14696782]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,16.6164],[1698.7,3.5]]]
["bitfinex","ETHUSD",1659916989815,[[1697.9,0.72451388],[1697.8,0.29465],[1697.7,3.0],[1697.6,9.00901],[1697.5,0.14696782]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,16.6164],[1698.7,3.5]]]
["bitfinex","ETHUSD",1659916989816,[[1697.9,0.72451388],[1697.8,0.29465],[1697.7,3.0],[1697.6,9.00901],[1697.5,0.14696782]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,19.4802],[1698.7,3.5]]]
["bitfinex","ETHUSD",1659916990048,[[1697.9,0.87118573],[1697.8,0.29465],[1697.7,3.0],[1697.6,9.00901],[1693.8,27.72942147]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,19.4802],[1698.7,3.5]]]
["bitfinex","ETHUSD",1659916990216,[[1697.9,0.57118573],[1697.8,0.59465],[1697.7,3.0],[1697.6,9.00901],[1697.2,4.39326]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,19.6802],[1698.7,3.7]]]
["bitfinex","ETHUSD",1659916990417,[[1697.9,0.57118573],[1697.8,0.59465],[1697.7,3.0],[1697.6,9.00901],[1697.2,10.61126]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,19.6802],[1698.7,3.7]]]
["bitfinex","ETHUSD",1659916990619,[[1697.9,0.57118573],[1697.8,0.89465],[1697.7,4.47335],[1697.6,7.5355],[1697.3,32.9658]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,19.6802],[1698.7,3.7]]]
["bitfinex","ETHUSD",1659916990822,[[1697.9,0.57118573],[1697.8,0.89465],[1697.7,3.0],[1697.6,7.5355],[1697.3,32.9658]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,19.6802],[1698.7,3.7]]]
["bitfinex","ETHUSD",1659916991153,[[1697.9,0.57118573],[1697.8,0.89465],[1697.7,3.0],[1697.6,7.5355],[1697.3,32.9658]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,19.4802],[1698.7,3.5]]]
["bitfinex","ETHUSD",1659916991357,[[1697.9,0.57118573],[1697.8,2.06795],[1697.7,3.0],[1697.6,7.5355],[1697.4,4.97364]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,19.4802],[1698.7,3.5]]]
["bitfinex","ETHUSD",1659916991558,[[1697.9,3.57118573],[1697.8,2.06795],[1697.7,3.0],[1697.6,7.5355],[1697.5,3.5]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,19.4802],[1698.7,3.5]]]
["bitfinex","ETHUSD",1659916991758,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,7.5355],[1693.7,1.31561718],[1693.2,9.0]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,19.4802],[1698.7,3.5]]]
["bitfinex","ETHUSD",1659916991968,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,7.5355],[1693.8,36.92342147],[1693.7,1.10961718]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,19.4802],[1698.7,3.5]]]
["bitfinex","ETHUSD",1659916992131,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,7.5355],[1696.4,2.94914],[1693.8,36.92342147]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,12.4802],[1698.8,11.43326384]]]
["bitfinex","ETHUSD",1659916992335,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,9.00897],[1697.5,3.5],[1696.4,2.94914]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,8.9422],[1698.7,3.538]]]
["bitfinex","ETHUSD",1659916992646,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,9.18233648],[1697.3,37.7101],[1697.2,2.9194]],[[1698.0,0.3],[1698.4,6.218],[1698.5,8.5543],[1698.6,8.9422],[1698.7,3.538]]]
["bitfinex","ETHUSD",1659916993155,[[1697.9,3.57118573],[1697.8,3.54125],[1697.6,7.70886648],[1697.5,6.218],[1697.4,1.1]],[[1698.0,0.3],[1698.5,8.5543],[1698.6,8.9422]]]
["bitfinex","ETHUSD",1659916993156,[[1697.9,3.57118573],[1697.8,3.54125],[1697.6,7.70886648],[1697.5,6.218],[1697.4,1.1]],[[1698.0,0.3],[1698.5,8.5543],[1698.6,15.1602],[1698.8,7.0],[1699.2,1.117]]]
["bitfinex","ETHUSD",1659916993318,[[1697.9,3.57118573],[1697.8,3.54125],[1697.6,7.70886648],[1697.5,6.218],[1697.4,1.1]],[[1698.0,0.3],[1698.5,8.1123],[1698.6,15.1602],[1698.7,0.442],[1698.8,7.0]]]
["bitfinex","ETHUSD",1659916994136,[[1697.9,3.57118573],[1697.8,3.54125],[1697.6,7.70886648],[1697.3,33.55538],[1697.2,4.0314]],[[1698.0,0.3],[1698.4,3.5],[1698.5,8.1123],[1698.6,15.1602],[1698.7,0.642]]]
["bitfinex","ETHUSD",1659916994317,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,7.5355],[1697.5,1.47357],[1697.3,31.4921]],[[1698.0,0.3],[1698.3,0.2],[1698.4,9.718],[1698.5,8.3123],[1698.6,10.0632]]]
["bitfinex","ETHUSD",1659916994518,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,7.5355],[1697.5,1.64752101],[1697.3,31.4921]],[[1698.0,0.3],[1698.3,0.2],[1698.4,9.718],[1698.5,8.7543],[1698.6,10.0632]]]
["bitfinex","ETHUSD",1659916994846,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,7.5355],[1697.5,1.64752101],[1697.3,31.4921]],[[1698.0,0.3],[1698.4,9.718],[1698.5,8.5543],[1698.6,8.9422],[1698.8,8.121]]]
["bitfinex","ETHUSD",1659916995261,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,7.5355],[1697.5,1.64752101],[1697.4,6.218]],[[1698.0,0.3],[1698.4,9.718],[1698.5,8.5543],[1698.6,8.9422],[1698.7,3.738]]]
["bitfinex","ETHUSD",1659916996069,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,9.00896],[1697.5,0.17395101],[1697.4,6.218]],[[1698.0,0.3],[1698.4,9.718],[1698.5,8.5543],[1698.6,8.9422],[1698.7,3.738]]]
["bitfinex","ETHUSD",1659916996473,[[1697.9,3.54274373],[1697.8,2.06795],[1697.6,9.30411642],[1697.5,0.17395101],[1697.4,6.218]],[[1698.0,0.3],[1698.3,3.5],[1698.4,6.218],[1698.5,8.5543],[1698.6,8.9422]]]
["bitfinex","ETHUSD",1659916996659,[[1697.9,3.54274373],[1697.8,2.06795],[1697.6,9.30411642],[1697.5,0.17395101],[1697.4,6.218]],[[1698.0,0.3],[1698.4,9.718],[1698.5,8.5543],[1698.6,8.9422],[1699.0,12.99]]]
["bitfinex","ETHUSD",1659916996961,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,9.30411642],[1697.5,0.17395101],[1697.4,6.218]],[[1698.0,0.3],[1698.4,9.718],[1698.5,8.5543],[1698.6,8.9422],[1699.0,12.99]]]
["bitfinex","ETHUSD",1659916997160,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,9.30411642],[1697.5,0.17395101],[1697.4,6.218]],[[1698.0,0.3],[1698.4,9.718],[1698.5,8.5543],[1698.6,8.9422],[1698.8,7.2]]]
["bitfinex","ETHUSD",1659916997564,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,9.30411642],[1697.5,0.17395101],[1697.2,10.2374]],[[1698.0,0.3],[1698.4,9.718],[1698.5,8.5543],[1698.6,15.9422],[1698.7,3.7]]]
["bitfinex","ETHUSD",1659916997779,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,9.30411642],[1697.5,0.17395101],[1697.2,4.0194]],[[1698.0,0.3],[1698.4,9.918],[1698.5,8.5543],[1698.6,16.1422],[1698.7,3.5]]]
["bitfinex","ETHUSD",1659916998088,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,9.30411642],[1697.5,0.17395101],[1697.2,4.0194]],[[1698.0,0.3],[1698.4,9.718],[1698.5,8.5543],[1698.6,18.7046],[1698.7,3.5]]]
["bitfinex","ETHUSD",1659916998715,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,9.30411642],[1697.5,0.17395101],[1697.3,37.7101]],[[1698.0,0.3],[1698.4,9.718],[1698.5,8.5543],[1698.6,18.7046],[1698.7,3.5]]]
["bitfinex","ETHUSD",1659917000313,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,9.30411642],[1697.5,0.17395101],[1697.3,37.7101]],[[1698.0,0.3],[1698.2,0.34471435],[1698.4,6.218],[1698.5,8.5543],[1698.6,18.7046]]]
["bitfinex","ETHUSD",1659917001135,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,9.30411642],[1697.5,0.17395101],[1697.3,37.7101]],[[1698.0,0.3],[1698.2,0.34471435],[1698.4,8.9498],[1698.5,8.5543],[1698.6,15.7998]]]
["bitfinex","ETHUSD",1659917002754,[[1697.9,3.57118573],[1697.8,2.06795],[1697.6,9.30411642],[1697.5,0.17395101],[1697.3,37.7101]],[[1698.0,0.5],[1698.1,0.2],[1698.4,8.9498],[1698.5,8.5543],[1698.6,15.7998]]]
["bitfinex","ETHUSD",1659917002951,[[1697.9,0.27118573],[1697.7,0.29466],[1697.5,1.64745101],[1697.3,31.4921],[1697.2,2.9194]],[[1698.0,3.74958],[1698.1,0.2],[1698.2,13.218],[1698.3,3.5],[1698.4,3.8328]]]
["bitfinex","ETHUSD",1659917003155,[[1697.9,0.27118573],[1697.7,0.29466],[1697.5,1.64745101],[1697.3,38.5426],[1697.2,2.9194]],[[1698.0,3.54958],[1698.2,13.8601],[1698.3,3.7],[1698.4,3.8328],[1698.5,22.37455525]]]
["bitfinex","ETHUSD",1659917003308,[[1697.9,0.27118573],[1697.7,0.29466],[1697.5,1.64745101],[1697.3,38.5426],[1697.2,2.9194]],[[1698.0,9.76758],[1698.2,7.6421],[1698.3,7.238],[1698.4,3.8328],[1698.5,20.33655525]]]
["bitfinex","ETHUSD",1659917003509,[[1697.9,0.27118573],[1697.7,0.29466],[1697.5,1.64745101],[1697.3,38.5426],[1697.2,2.9194]],[[1698.0,9.76758],[1698.2,7.6421],[1698.3,7.238],[1698.4,3.8328],[1698.5,12.83655525]]]
["bitfinex","ETHUSD",1659917004115,[[1697.9,0.27118573],[1697.8,0.29464],[1697.7,0.3],[1697.6,1.47336],[1697.5,0.17395101]],[[1698.0,3.54958],[1698.1,6.218],[1698.2,0.4421],[1698.4,18.0708],[1698.5,11.33655525]]]
["bitfinex","ETHUSD",1659917004316,[[1697.9,0.27118573],[1697.8,0.59464],[1697.7,2.04013225],[1697.6,1.47336],[1697.5,0.17395101]],[[1698.0,3.54958],[1698.2,0.4421],[1698.3,6.218],[1698.4,16.7698],[1698.5,11.33655525]]]
["bitfinex","ETHUSD",1659917004550,[[1697.9,0.27118573],[1697.8,3.59464],[1697.7,2.04013225],[1697.6,1.47336],[1697.5,0.17395101]],[[1698.0,3.54958],[1698.1,6.218],[1698.2,7.4421],[1698.4,9.7698],[1698.5,11.33655525]]]
["bitfinex","ETHUSD",1659917004857,[[1697.9,0.27118573],[1697.8,3.59464],[1697.7,2.04013225],[1697.6,1.47336],[1697.5,0.17395101]],[[1698.0,3.54958],[1698.1,6.218],[1698.2,0.4421],[1698.4,16.7698],[1698.5,11.33655525]]]
["bitfinex","ETHUSD",1659917005351,[[1697.9,0.27118573],[1697.8,3.59464],[1697.7,2.04013225],[1697.6,1.47336],[1697.5,0.17395101]],[[1698.0,3.54958],[1698.1,6.218],[1698.3,0.4421],[1698.4,16.7698],[1698.5,11.33655525]]]
["bitfinex","ETHUSD",1659917006126,[[1697.9,4.64809427],[1697.8,3.59464],[1697.7,14.8],[1697.5,0.17395101],[1697.4,7.0]],[[1698.9,1.101],[1699.1,0.2],[1699.3,0.29006225],[1699.4,2.35],[1699.8,0.47229767]]]
["bitfinex","ETHUSD",1659917006298,[[1698.8,4.20486565],[1698.6,7.5],[1698.5,13.218],[1698.4,1.101],[1698.3,6.10443757]],[[1699.6,0.24528795],[1700.0,28.04756801],[1700.1,7.0],[1700.2,8.0],[1700.5,19.6121]]]
["bitfinex","ETHUSD",1659917006436,[[1698.9,12.56476565],[1698.8,1.9],[1698.7,4.72777307],[1698.6,11.042],[1698.5,1.22]],[[1700.0,28.04756801],[1700.1,7.4416],[1700.2,0.35],[1700.3,3.5],[1700.5,15.6221]]]
["bitfinex","ETHUSD",1659917006776,[[1699.1,1.21710126],[1699.0,4.61686565],[1698.9,3.0],[1698.8,1.0],[1698.7,1.22777307]],[[1699.9,7.0],[1700.0,28.04756801],[1700.1,0.2],[1700.2,7.5020018],[1700.3,7.5]]]
["bitfinex","ETHUSD",1659917006985,[[1699.1,4.12196691],[1699.0,5.212],[1698.9,3.0],[1698.8,4.2625],[1698.7,6.92757307]],[[1699.7,7.0],[1700.0,31.54756801],[1700.1,7.7],[1700.2,0.7916],[1700.4,8.30359436]]]
["bitfinex","ETHUSD",1659917007273,[[1699.2,4.60073847],[1699.1,0.3],[1699.0,0.3],[1698.8,5.3625],[1698.7,6.92757307]],[[1699.7,7.2],[1699.9,6.218],[1700.0,39.48916801],[1700.2,0.35],[1700.4,3.30359436]]]
["bitfinex","ETHUSD",1659917007477,[[1699.1,1.52771373],[1699.0,0.3],[1698.9,3.0],[1698.7,1.22777307],[1698.0,2.0]],[[1699.7,7.2],[1700.0,39.48916801],[1700.2,0.35]]]
["bitfinex","ETHUSD",1659917007478,[[1699.1,1.52771373],[1699.0,0.3],[1698.9,3.0],[1698.7,1.22777307],[1698.0,2.0]],[[1699.3,7.0],[1699.5,0.2],[1699.6,9.718],[1699.7,7.5],[1699.8,0.4417]]]
["bitfinex","ETHUSD",1659917007664,[[1699.1,1.7810889],[1699.0,0.3],[1698.8,3.0],[1698.7,1.22777307],[1698.6,8.2085]],[[1699.3,7.0],[1699.6,9.718],[1699.8,0.4417]]]
["bitfinex","ETHUSD",1659917007665,[[1699.1,1.7810889],[1699.0,0.3],[1698.8,3.0],[1698.7,1.22777307],[1698.6,8.2085]],[[1699.2,0.2],[1699.3,13.218],[1699.4,3.9418],[1699.6,7.5],[1699.8,9.6221]]]
["bitfinex","ETHUSD",1659917007972,[[1699.1,1.4810889],[1698.7,1.22777307],[1698.6,8.2085],[1697.9,1.1],[1697.8,0.2]],[[1699.2,7.4418],[1699.4,3.5],[1699.5,7.7],[1699.8,8.1221],[1699.9,13.5186]]]
["bitfinex","ETHUSD",1659917008132,[[1699.1,1.4810889],[1698.7,1.22777307],[1698.6,8.2085],[1697.9,1.38952441],[1697.6,8.115]],[[1699.2,6.218],[1699.3,0.6418],[1699.6,1.5],[1699.7,11.50321643],[1699.8,10.9768]]]
["bitfinex","ETHUSD",1659917008333,[[1699.1,1.4810889],[1698.7,1.22777307],[1698.6,8.2085],[1698.1,6.218],[1697.9,1.38952441]],[[1699.2,6.218],[1699.3,0.6418],[1699.6,8.5],[1699.7,4.50321643],[1699.8,10.9768]]]
["bitfinex","ETHUSD",1659917008534,[[1699.1,1.4810889],[1698.7,1.22777307],[1698.6,8.2085],[1698.1,6.218],[1697.9,1.38952441]],[[1699.2,13.218],[1699.3,0.6418],[1699.4,3.5],[1699.5,7.5],[1699.6,1.5]]]
["bitfinex","ETHUSD",1659917008952,[[1699.1,1.7810889],[1698.7,1.22777307],[1698.6,8.2085],[1698.1,6.218],[1697.9,1.38952441]],[[1699.2,13.218],[1699.3,0.6418],[1699.4,3.5],[1699.5,7.5],[1699.6,1.5]]]
["bitfinex","ETHUSD",1659917009237,[[1698.8,3.0],[1698.7,1.22777307],[1698.6,8.2085],[1697.9,7.60752441],[1697.7,2.717]],[[1699.1,0.3],[1699.2,13.218],[1699.3,4.1418],[1699.4,3.5],[1699.5,7.5]]]
["bitfinex","ETHUSD",1659917009440,[[1698.7,1.22777307],[1698.4,1.53634002],[1698.0,9.0343],[1697.9,0.28952441],[1697.8,26.68322227]],[[1699.1,0.3],[1699.2,13.218],[1699.3,4.1418],[1699.4,3.5],[1699.5,7.5]]]
["bitfinex","ETHUSD",1659917009441,[[1698.7,1.22777307],[1698.4,1.53634002],[1698.0,9.0343],[1697.9,0.28952441],[1697.8,26.68322227]],[[1698.8,5.7],[1698.9,13.218],[1699.1,4.2419],[1699.2,3.5],[1699.3,10.84324022]]]
["bitfinex","ETHUSD",1659917009667,[[1698.7,1.22777307],[1698.5,2.79968078],[1698.4,1.53634002],[1698.0,8.0343],[1697.8,26.68322227]],[[1698.8,5.7],[1698.9,13.218],[1699.1,4.2419],[1699.2,3.5],[1699.3,10.84324022]]]
["bitfinex","ETHUSD",1659917009668,[[1698.7,1.22777307],[1698.5,2.79968078],[1698.4,1.53634002],[1698.0,8.0343],[1697.8,26.68322227]],[[1698.8,12.3599],[1698.9,10.5],[1699.0,7.5],[1699.1,8.2671],[1699.2,2.621]]]
["bitfinex","ETHUSD",1659917009892,[[1698.5,1.22],[1698.4,1.53634002],[1698.3,2.48302379],[1697.8,23.74489708],[1697.4,3.0838]],[[1698.6,6.418],[1698.8,3.53585701],[1698.9,11.601],[1699.0,1.5],[1699.1,15.4671]]]
["bitfinex","ETHUSD",1659917010204,[[1698.5,2.7271183],[1698.4,1.53634002],[1698.3,1.22855624],[1697.8,31.77919708],[1697.7,3.717]],[[1698.6,6.218],[1698.8,0.4419],[1698.9,8.101],[1699.0,0.2],[1699.1,11.4671]]]
["bitfinex","ETHUSD",1659917010400,[[1698.5,2.7271183],[1698.4,1.53634002],[1698.3,1.22855624],[1697.8,31.49182227],[1697.7,3.717]],[[1698.6,6.218],[1698.8,0.4419],[1698.9,11.639],[1699.1,11.4671],[1699.2,1.7]]]
["bitfinex","ETHUSD",1659917010714,[[1698.5,2.7271183],[1698.4,1.53634002],[1698.3,1.22855624],[1697.8,31.7617832],[1697.7,4.00778684]],[[1698.6,6.218],[1698.8,0.4419],[1698.9,10.538],[1699.1,11.4671],[1699.2,10.301]]]
["bitfinex","ETHUSD",1659917011181,[[1698.5,4.82],[1698.4,1.53634002],[1698.3,1.22855624],[1697.8,31.7617832],[1697.7,4.00778684]],[[1698.6,6.218],[1698.7,7.0],[1698.8,0.4419],[1698.9,3.538],[1699.1,11.4671]]]
["bitfinex","ETHUSD",1659917011360,[[1698.5,1.82],[1698.4,1.53634002],[1698.3,1.22855624],[1697.9,3.0],[1697.8,31.7617832]],[[1698.6,6.218],[1698.7,7.0],[1698.8,0.4419],[1698.9,3.538],[1699.1,18.9671]]]
["bitfinex","ETHUSD",1659917011559,[[1698.5,4.82],[1698.4,1.53634002],[1698.3,1.22855624],[1697.9,3.48226173],[1697.8,31.27949258]],[[1698.6,6.218],[1698.7,7.0],[1698.8,0.4419],[1698.9,3.538],[1699.1,18.9671]]]
["bitfinex","ETHUSD",1659917011864,[[1698.5,4.82],[1698.4,1.53634002],[1697.9,0.48226173],[1697.8,34.36329258],[1697.4,1.112]],[[1698.6,6.218],[1698.7,7.0],[1698.8,0.4419],[1698.9,3.538],[1699.1,18.9671]]]
["bitfinex","ETHUSD",1659917012065,[[1698.5,5.09440411],[1698.4,1.53634002],[1697.9,0.48226173],[1697.8,34.36329258],[1697.4,1.112]],[[1698.6,6.218],[1698.7,7.0],[1698.8,0.4419],[1698.9,3.538],[1699.1,18.9671]]]
["bitfinex","ETHUSD",1659917012300,[[1698.5,5.09440411],[1697.9,0.48226173],[1697.8,34.36329258],[1697.4,1.112]],[[1698.6,6.218],[1698.7,7.0],[1698.8,0.4419],[1699.1,18.9671]]]
["bitfinex","ETHUSD",1659917012301,[[1698.5,3.87440411],[1697.9,0.48226173],[1697.8,34.36329258],[1697.5,0.66865101],[1697.4,7.33]],[[1698.6,6.218],[1698.7,7.0],[1698.8,3.9799],[1699.1,18.9671],[1699.2,1.301]]]
["bitfinex","ETHUSD",1659917012505,[[1698.5,0.86026611],[1697.9,3.48226173],[1697.8,34.36329258],[1697.5,0.66865101],[1697.4,7.33]],[[1698.6,6.218],[1698.7,7.0],[1698.8,3.9799],[1699.0,1.5],[1699.1,11.4671]]]
["bitfinex","ETHUSD",1659917012667,[[1698.5,0.56026611],[1697.9,3.48226173],[1697.8,34.36329258],[1697.5,0.66865101],[1697.4,7.33]],[[1698.6,6.218],[1698.7,7.0],[1698.8,3.9799],[1699.0,1.5],[1699.1,21.8482]]]
["bitfinex","ETHUSD",1659917012867,[[1698.5,0.26026611],[1697.9,3.48226173],[1697.8,34.36329258],[1697.5,0.66865101],[1697.4,7.33]],[[1698.6,6.218],[1698.7,7.0],[1698.8,0.4419],[1699.0,1.5],[1699.1,25.0087]]]
["bitfinex","ETHUSD",1659917013109,[[1698.5,0.26026611],[1697.9,3.48226173],[1697.8,34.36329258],[1697.5,0.66865101],[1697.4,7.33]],[[1698.6,6.218],[1698.9,10.9799],[1699.0,2.712],[1699.1,19.0087],[1699.2,8.801]]]
["bitfinex","ETHUSD",1659917013398,[[1698.5,0.26026611],[1697.9,6.98226173],[1697.8,34.36329258],[1697.6,1.112],[1697.5,0.66865101]],[[1698.6,6.218],[1698.9,10.9799],[1699.0,2.712],[1699.1,19.0087],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917013625,[[1698.5,0.26026611],[1697.9,3.77688173],[1697.8,34.36329258],[1697.6,2.58537],[1697.5,0.37395101]],[[1698.6,6.218],[1698.9,10.9799],[1699.0,2.712],[1699.1,19.0087],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917013758,[[1698.5,0.26026611],[1698.0,0.48223283],[1697.9,3.29462],[1697.8,34.36329258],[1697.6,2.58537]],[[1698.6,6.218],[1698.9,10.9799],[1699.0,2.712],[1699.1,19.0087],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917013961,[[1698.5,0.29309179],[1698.0,0.48223283],[1697.9,3.29462],[1697.8,34.36329258],[1697.6,2.58537]],[[1698.6,6.218],[1698.9,10.9799],[1699.0,2.712],[1699.1,19.0087],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917014311,[[1698.5,0.29309179],[1698.0,0.48223283],[1697.9,3.29462],[1697.8,34.36329258],[1697.6,2.58537]],[[1698.8,6.218],[1698.9,10.9799],[1699.0,2.712],[1699.1,17.5087],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917014602,[[1698.5,0.29309179],[1698.1,0.29459],[1698.0,0.48223283],[1697.9,5.9012],[1697.8,35.83651258]],[[1698.8,6.218],[1698.9,10.9799],[1699.0,2.712],[1699.1,17.5087],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917014804,[[1698.6,0.78205956],[1698.5,0.29309179],[1698.1,0.29459],[1697.9,5.9012],[1697.8,35.83651258]],[[1698.8,6.218],[1698.9,7.4419],[1699.0,2.712],[1699.1,21.0467],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917014950,[[1698.6,1.08205956],[1698.5,0.29309179],[1698.1,0.29459],[1697.9,5.9012],[1697.8,35.83651258]],[[1698.8,6.218],[1698.9,7.4419],[1699.0,6.25],[1699.1,17.5087],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917015152,[[1698.6,1.08205956],[1698.5,0.29309179],[1698.1,0.29459],[1697.9,5.9012],[1697.8,36.03651258]],[[1698.8,6.218],[1698.9,7.4419],[1699.0,6.25],[1699.1,17.5087],[1699.4,1.301]]]
["bitfinex","ETHUSD",1659917015353,[[1698.6,1.08205956],[1698.5,0.29309179],[1698.1,0.29459],[1697.9,5.9012],[1697.8,36.03651258]],[[1698.8,6.218],[1698.9,7.4419],[1699.0,6.25],[1699.1,17.5087],[1699.2,7.5]]]
["bitfinex","ETHUSD",1659917016079,[[1698.7,0.12785944],[1698.6,1.08205956],[1698.5,0.15657041],[1698.1,0.29459],[1697.9,5.9012]],[[1698.8,6.218],[1698.9,7.4419],[1699.0,6.25],[1699.1,14.0087],[1699.3,14.24665847]]]
["bitfinex","ETHUSD",1659917016274,[[1698.7,0.12785944],[1698.6,1.08205956],[1698.5,0.15657041],[1698.1,0.29459],[1697.9,5.9012]],[[1698.8,6.218],[1698.9,7.4419],[1699.0,6.25],[1699.1,14.0087],[1699.3,21.74665847]]]
["bitfinex","ETHUSD",1659917016485,[[1698.7,2.08645545],[1698.6,1.08205956],[1698.5,0.15657041],[1698.1,0.29459],[1697.9,5.9012]],[[1698.8,6.218],[1698.9,7.4419],[1699.0,6.25],[1699.1,17.5087],[1699.2,7.5]]]
["bitfinex","ETHUSD",1659917016688,[[1698.7,2.08645545],[1698.6,0.78205956],[1698.5,0.15657041],[1698.4,3.0],[1698.1,0.29459]],[[1698.8,6.218],[1698.9,7.4419],[1699.0,6.25],[1699.1,11.4671],[1699.2,7.5]]]
["bitfinex","ETHUSD",1659917017093,[[1698.7,2.08645545],[1698.6,0.9385346],[1698.4,3.0],[1698.1,0.29459],[1697.9,6.4012]],[[1698.8,6.218],[1698.9,0.4419],[1699.0,6.25],[1699.1,14.9671],[1699.4,4.801]]]
["bitfinex","ETHUSD",1659917017407,[[1698.7,2.08645545],[1698.6,0.9385346],[1698.4,3.0],[1698.1,0.29459],[1697.9,2.9012]],[[1698.8,13.218],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,7.7]]]
["bitfinex","ETHUSD",1659917017614,[[1698.7,0.12785944],[1698.6,1.2385346],[1698.4,4.6874261],[1698.1,0.29459],[1697.9,2.9012]],[[1698.8,13.218],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917017785,[[1698.7,0.42785944],[1698.6,0.9385346],[1698.5,1.56163876],[1698.4,3.0],[1698.1,0.29459]],[[1698.8,13.218],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,7.7]]]
["bitfinex","ETHUSD",1659917017971,[[1698.7,0.42785944],[1698.6,0.9385346],[1698.5,1.56163876],[1698.4,3.0],[1698.1,0.29459]],[[1698.8,13.218],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917018172,[[1698.7,0.42785944],[1698.6,1.2385346],[1698.4,3.0],[1698.1,0.29459],[1696.0,2.90374691]],[[1698.8,13.218],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917018410,[[1698.7,0.42785944],[1698.6,0.9385346],[1698.4,1.40965178],[1698.1,0.29459],[1698.0,3.0]],[[1698.8,13.218],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917018611,[[1698.7,0.12785944],[1698.6,1.2385346],[1698.5,4.79154008],[1698.1,0.29459],[1698.0,3.0]],[[1698.8,13.218],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917018612,[[1698.7,0.12785944],[1698.6,1.2385346],[1698.5,4.79154008],[1698.1,0.29459],[1698.0,3.0]],[[1698.8,16.12286565],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917018782,[[1698.7,0.42785944],[1698.6,2.59349132],[1698.4,3.0],[1698.1,0.29459],[1698.0,3.0]],[[1698.8,16.12286565],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917018966,[[1698.7,0.12785944],[1698.6,2.89349132],[1698.4,3.0],[1698.1,0.29459],[1692.8,0.396]],[[1698.8,16.12286565],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,7.7]]]
["bitfinex","ETHUSD",1659917019169,[[1698.7,0.42785944],[1698.6,2.52016537],[1698.4,3.0],[1698.1,0.29459],[1694.1,26.26363477]],[[1698.8,16.12286565],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,7.7]]]
["bitfinex","ETHUSD",1659917019605,[[1698.7,0.42785944],[1698.6,2.70286795],[1698.4,3.0],[1698.1,0.29459],[1694.1,26.26363477]],[[1698.8,16.12286565],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,7.7]]]
["bitfinex","ETHUSD",1659917019789,[[1698.7,0.90989013],[1698.6,0.45647504],[1698.4,4.28796655],[1698.1,0.29459],[1694.1,26.26363477]],[[1698.8,16.12286565],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,7.7]]]
["bitfinex","ETHUSD",1659917020010,[[1698.7,0.90989013],[1698.6,0.45647504],[1698.4,4.28796655],[1698.1,0.29459],[1694.1,26.26363477]],[[1698.8,16.12286565],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917020208,[[1698.7,0.90989013],[1698.6,0.45647504],[1698.4,4.28796655],[1698.1,0.29459],[1694.1,26.26563477]],[[1698.8,16.12286565],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,7.7]]]
["bitfinex","ETHUSD",1659917020420,[[1698.7,0.90989013],[1698.6,0.45647504],[1698.4,4.28796655],[1698.1,0.29459],[1697.4,6.218]],[[1698.8,16.12286565],[1698.9,0.4419],[1699.0,3.538],[1699.1,11.4671],[1699.2,7.7]]]
["bitfinex","ETHUSD",1659917020886,[[1698.7,0.90989013],[1698.6,0.45647504],[1698.4,4.28796655],[1698.1,0.29459],[1697.7,4.20778684]],[[1698.8,9.12286565],[1698.9,0.4419],[1699.0,10.538],[1699.1,7.9671],[1699.3,14.24665847]]]
["bitfinex","ETHUSD",1659917021086,[[1698.7,0.90989013],[1698.6,0.45647504],[1698.4,3.0],[1698.1,0.29459],[1697.7,4.20778684]],[[1698.8,9.12286565],[1698.9,0.4419],[1699.0,10.538],[1699.1,7.9671],[1699.3,14.24665847]]]
["bitfinex","ETHUSD",1659917021322,[[1698.7,0.90989013],[1698.6,0.45647504],[1698.1,2.00668559],[1698.0,6.5],[1697.9,2.9012]],[[1698.8,9.12286565],[1698.9,0.4419],[1699.0,10.538],[1699.1,7.9671],[1699.3,14.24665847]]]
["bitfinex","ETHUSD",1659917021531,[[1698.7,2.43541647],[1698.6,0.45647504],[1698.4,0.34471435],[1698.2,3.0],[1698.1,0.29459]],[[1698.8,16.12286565],[1699.0,3.9799],[1699.1,11.4671],[1699.2,7.5],[1699.3,10.74665847]]]
["bitfinex","ETHUSD",1659917021839,[[1698.7,2.43541647],[1698.6,0.45647504],[1698.5,3.0],[1698.4,0.34471435],[1698.2,3.0]],[[1698.8,9.12286565],[1699.0,10.9799],[1699.1,7.9671],[1699.3,14.24665847],[1699.4,7.7]]]
["bitfinex","ETHUSD",1659917022036,[[1698.7,2.43541647],[1698.6,0.45647504],[1698.5,3.0],[1698.4,0.34471435],[1698.1,3.79459]],[[1698.8,9.12286565],[1699.0,10.9799],[1699.1,7.9671],[1699.3,14.24665847],[1699.4,7.7]]]
["bitfinex","ETHUSD",1659917022330,[[1698.7,2.43541647],[1698.6,0.45647504],[1698.5,3.0],[1698.4,0.34471435],[1698.1,0.29459]],[[1698.8,9.12286565],[1699.0,10.9799],[1699.1,7.9671],[1699.3,14.24665847],[1699.4,7.7]]]
["bitfinex","ETHUSD",1659917022511,[[1698.7,2.43541647],[1698.6,0.45647504],[1698.5,3.0],[1698.4,0.34471435],[1698.1,3.79459]],[[1698.8,16.12286565],[1699.0,3.9799],[1699.1,11.4671],[1699.2,7.5],[1699.3,10.74665847]]]
["bitfinex","ETHUSD",1659917022716,[[1698.7,2.43541647],[1698.6,0.45647504],[1698.5,3.0],[1698.4,0.34471435],[1698.1,3.79459]],[[1698.8,9.12286565],[1699.0,10.9799],[1699.1,7.9671],[1699.3,14.24665847],[1699.4,9.492]]]
["bitfinex","ETHUSD",1659917022892,[[1698.7,2.43541647],[1698.6,0.45647504],[1698.5,3.0],[1698.4,0.34471435],[1698.1,0.29459]],[[1698.8,16.12286565],[1699.0,3.9799],[1699.1,11.4671],[1699.3,18.24665847],[1699.4,1.992]]]
["bitfinex","ETHUSD",1659917023093,[[1698.7,0.48203069],[1698.6,0.45647504],[1698.5,3.0]],[[1698.8,16.12286565],[1699.0,3.9799],[1699.1,11.4671],[1699.3,18.24665847],[1699.4,1.992]]]
["bitfinex","ETHUSD",1659917023094,[[1698.7,0.48203069],[1698.6,0.45647504],[1698.5,3.0],[1697.9,2.9012],[1697.8,34.09333165]],[[1698.8,19.66086565],[1698.9,3.07929371],[1699.0,3.9419],[1699.1,16.9671],[1699.3,6.0892]]]
["bitfinex","ETHUSD",1659917023311,[[1698.6,0.45647504],[1697.8,34.09333165]],[[1698.8,19.66086565],[1698.9,3.07929371],[1699.0,3.9419],[1699.1,16.9671],[1699.3,6.0892]]]
["bitfinex","ETHUSD",1659917023312,[[1698.6,0.15647504],[1698.0,3.0],[1697.8,34.09333165],[1697.7,4.00778684],[1697.5,0.17395101]],[[1698.7,0.2],[1698.8,20.10276565],[1698.9,3.07929371],[1699.0,11.0],[1699.1,7.9671]]]
["bitfinex","ETHUSD",1659917023517,[[1698.4,0.28970061],[1697.8,26.17554152],[1697.7,1.29078684],[1697.5,0.17395101],[1697.2,6.218]],[[1698.7,9.12286565],[1698.8,11.1799],[1699.0,11.0],[1699.1,9.7371],[1699.6,59.06409174]]]
["bitfinex","ETHUSD",1659917023726,[[1698.4,0.28970061],[1698.0,1.51669801],[1697.9,0.1165016],[1697.8,26.05903165],[1697.7,1.29078684]],[[1698.7,9.12286565],[1698.8,11.1799],[1699.0,11.0],[1699.1,9.7371],[1699.6,59.06409174]]]
["bitfinex","ETHUSD",1659917023727,[[1698.4,0.28970061],[1698.0,1.51669801],[1697.9,0.1165016],[1697.8,26.05903165],[1697.7,0.29078684]],[[1698.5,6.218],[1698.6,10.10486565],[1698.7,2.7716],[1698.8,3.538],[1698.9,0.4419]]]
["bitfinex","ETHUSD",1659917023925,[[1698.4,0.28970061],[1698.1,1.36566691],[1698.0,0.11649332],[1697.9,0.29461],[1697.8,26.05903165]],[[1698.5,6.218],[1698.6,10.10486565],[1698.7,2.7716],[1698.8,3.538],[1698.9,0.4419]]]
["bitfinex","ETHUSD",1659917023926,[[1698.4,0.28970061],[1698.1,1.36566691],[1698.0,0.11649332],[1697.9,0.29461],[1697.8,26.05903165]],[[1698.5,9.12286565],[1698.6,7.2],[1698.7,2.7716],[1698.8,7.038],[1698.9,3.413]]]
["bitfinex","ETHUSD",1659917024085,[[1698.4,0.28970061],[1698.1,1.36566691],[1698.0,0.11649332],[1697.9,0.29461],[1697.8,26.05903165]],[[1698.5,9.12286565],[1698.6,7.2],[1698.7,3.2136],[1698.8,7.038],[1698.9,10.4711]]]
["bitfinex","ETHUSD",1659917024286,[[1698.4,2.00052917],[1697.9,0.29461],[1697.8,26.05903165],[1693.8,0.64879],[1692.1,2.5]],[[1698.5,9.12286565],[1698.6,7.2],[1698.7,3.2136],[1698.8,7.038],[1698.9,10.4711]]]
["bitfinex","ETHUSD",1659917024521,[[1698.4,0.28970061],[1698.2,1.33157323],[1697.9,0.29461],[1697.8,25.8838],[1697.4,9.0606]],[[1698.5,9.12286565],[1698.6,0.2],[1698.7,3.2136],[1698.8,10.538],[1698.9,2.9711]]]
["bitfinex","ETHUSD",1659917024690,[[1698.4,0.28970061],[1698.2,1.33157323],[1697.9,3.29461],[1697.8,33.9209],[1697.4,9.0606]],[[1698.5,9.12286565],[1698.6,7.2],[1698.7,3.2136],[1698.8,15.2404],[1698.9,2.9711]]]
["bitfinex","ETHUSD",1659917024906,[[1698.4,0.28970061],[1698.3,0.11647677],[1698.2,1.21508818],[1697.9,3.29461],[1697.8,33.9209]],[[1698.5,9.12286565],[1698.6,7.0],[1698.7,3.2136],[1698.8,11.9404],[1698.9,2.9711]]]
["bitfinex","ETHUSD",1659917025107,[[1698.4,0.58970061],[1698.3,1.70847235],[1698.2,0.34471435],[1697.9,7.97301],[1697.8,33.9209]],[[1698.5,2.90486565],[1698.7,3.2136],[1698.8,15.2024],[1698.9,6.5091],[1699.0,9.86260572]]]
["bitfinex","ETHUSD",1659917025364,[[1698.4,1.82999849],[1698.3,3.41647677],[1698.2,0.34471435],[1697.9,4.97301],[1697.8,33.9209]],[[1698.5,2.90486565],[1698.7,2.7716],[1698.8,15.2024],[1698.9,6.951],[1699.0,9.86260572]]]
["bitfinex","ETHUSD",1659917025526,[[1698.4,1.82999849],[1698.3,3.41647677],[1698.2,0.34471435],[1697.9,7.75631],[1697.8,33.9209]],[[1698.5,2.90486565],[1698.6,7.0],[1698.7,2.7716],[1698.8,8.2024],[1698.9,6.951]]]
["bitfinex","ETHUSD",1659917025844,[[1698.4,2.28482477],[1698.3,3.41101677],[1698.1,1.47287],[1697.9,2.7833],[1697.8,33.9209]],[[1698.5,2.90486565],[1698.6,7.0],[1698.7,2.9716],[1698.8,11.7024],[1698.9,14.451]]]
["bitfinex","ETHUSD",1659917026049,[[1698.4,1.68482477],[1698.3,0.41101677],[1698.1,1.47287],[1697.8,25.8838],[1697.7,1.76402684]],[[1698.5,9.32286565],[1698.6,7.0],[1698.7,2.7716],[1698.8,15.2404],[1698.9,10.913]]]
["bitfinex","ETHUSD",1659917026226,[[1698.4,0.28970061],[1698.3,1.91106075],[1697.8,25.8838],[1697.5,8.04435101],[1697.4,5.31608]],[[1698.5,9.32286565],[1698.6,7.442],[1698.7,6.3096],[1698.8,19.2024],[1698.9,4.4711]]]
["bitfinex","ETHUSD",1659917026424,[[1698.4,0.28970061],[1698.3,1.91106075],[1697.8,25.8838],[1697.5,8.04435101],[1697.4,5.31608]],[[1698.5,12.82286565],[1698.6,21.83893281],[1698.7,2.7716],[1698.8,8.2024],[1698.9,4.4711]]]
["bitfinex","ETHUSD",1659917026621,[[1698.3,0.11647677],[1697.8,3.0838],[1697.5,8.04435101],[1697.4,3.8426],[1697.3,0.26996093]],[[1698.4,0.28829939],[1698.5,12.82286565],[1698.6,21.83893281],[1698.7,2.7716],[1698.8,8.2024]]]
["bitfinex","ETHUSD",1659917026827,[[1698.3,1.37615434],[1698.0,0.29461],[1697.8,3.0838],[1697.6,0.29949525],[1697.5,8.04435101]],[[1698.4,0.28829939],[1698.5,12.82286565],[1698.6,21.83893281],[1698.7,2.7716],[1698.8,8.2024]]]
["bitfinex","ETHUSD",1659917026828,[[1698.3,1.37615434],[1698.0,0.29461],[1697.8,3.0838],[1697.6,0.29949525],[1697.5,8.04435101]],[[1698.4,16.61116504],[1698.5,3.5],[1698.6,14.83893281],[1698.7,2.7716],[1698.8,8.2024]]]
["bitfinex","ETHUSD",1659917027046,[[1698.3,0.29293643],[1698.0,0.29461],[1697.8,3.0838],[1697.6,0.29949525],[1697.5,8.04435101]],[[1698.4,16.61116504],[1698.5,3.5],[1698.6,14.83893281],[1698.7,2.7716],[1698.8,8.2024]]]
["bitfinex","ETHUSD",1659917027047,[[1698.3,0.29293643],[1698.0,0.29461],[1697.8,3.0838],[1697.6,0.29949525],[1697.5,11.54435101]],[[1698.4,16.61116504],[1698.5,3.5],[1698.6,14.83893281],[1698.7,2.7716],[1698.8,8.2024]]]
["bitfinex","ETHUSD",1659917027356,[[1698.3,0.29293643],[1698.2,1.28418073],[1698.1,0.29459],[1697.8,3.0838],[1697.6,3.79949525]],[[1698.4,16.41116504],[1698.5,0.2],[1698.6,7.33893281],[1698.7,6.2716],[1698.8,15.7024]]]
["bitfinex","ETHUSD",1659917027511,[[1698.3,0.29293643],[1698.2,1.28418073],[1698.1,0.29459],[1697.6,3.79949525],[1697.5,9.51781101]],[[1698.4,16.41116504],[1698.5,0.2],[1698.6,7.33893281],[1698.7,6.2716],[1698.8,15.7024]]]
["bitfinex","ETHUSD",1659917027712,[[1698.3,0.59293643],[1698.2,1.58418073],[1698.1,0.29459],[1697.7,3.0],[1697.6,6.98809525]],[[1698.4,16.41116504],[1698.5,0.2],[1698.6,7.33893281],[1698.7,6.2716],[1698.8,15.7024]]]
["bitfinex","ETHUSD",1659917027946,[[1698.3,0.59293643],[1698.2,0.3],[1698.1,0.29459],[1697.8,1.49626519],[1697.7,6.5]],[[1698.4,16.41116504],[1698.5,0.2],[1698.6,7.33893281],[1698.7,6.2716],[1698.8,15.7024]]]
["bitfinex","ETHUSD",1659917028107,[[1698.3,0.59293643],[1697.9,3.29458],[1697.8,1.49626519],[1697.7,4.47309],[1697.6,6.98809525]],[[1698.4,16.41116504],[1698.5,0.2],[1698.6,7.33893281],[1698.7,6.2716],[1698.8,15.7024]]]
["bitfinex","ETHUSD",1659917028307,[[1698.3,0.29293643],[1698.0,3.0],[1697.9,0.29458],[1697.8,1.49626519],[1697.7,4.47309]],[[1698.4,16.41116504],[1698.5,0.2],[1698.6,7.33893281],[1698.7,6.2716],[1698.8,15.7024]]]
["bitfinex","ETHUSD",1659917028547,[[1698.3,0.29293643],[1697.8,1.49626519],[1697.7,4.47309],[1696.2,2.94876],[1694.8,59.33802796]],[[1698.4,16.41116504],[1698.5,0.2],[1698.6,7.33893281],[1698.7,6.2716],[1698.8,15.7024]]]
["bitfinex","ETHUSD",1659917028751,[[1698.3,0.29293643],[1698.0,0.29456],[1697.8,2.96923519],[1697.7,3.0],[1697.4,5.3159]],[[1698.4,16.41116504],[1698.5,0.2],[1698.6,7.33893281],[1698.7,6.2716],[1698.8,15.7024]]]
["bitfinex","ETHUSD",1659917028913,[[1698.3,0.29293643],[1698.0,0.29456],[1697.9,3.0],[1697.8,2.96923519],[1697.7,3.0]],[[1698.4,16.41116504],[1698.5,0.2],[1698.6,7.33893281],[1698.7,6.2716],[1698.8,18.6624]]]
["bitfinex","ETHUSD",1659917029116,[[1698.3,0.24293643],[1698.0,0.29456],[1697.9,4.71646071],[1697.8,1.47297],[1693.8,0.63879]],[[1698.4,16.41116504],[1698.5,0.2],[1698.6,7.33893281],[1698.7,6.2716],[1698.8,18.6624]]]
["bitfinex","ETHUSD",1659917029314,[[1698.3,0.24293643],[1698.0,0.29456],[1697.9,4.71646071],[1697.8,1.47297],[1696.8,0.2]],[[1698.4,16.41116504],[1698.5,0.2],[1698.6,7.33893281],[1698.7,6.2716],[1698.8,18.6624]]]
["bitfinex","ETHUSD",1659917029746,[[1698.3,0.24293643],[1698.0,0.29456],[1697.9,4.71646071],[1697.8,1.47297],[1697.6,9.97879525]],[[1698.4,16.41116504],[1698.5,0.2],[1698.6,7.33893281],[1698.7,6.2716],[1698.8,18.6624]]]
["bitfinex","ETHUSD",1659917029953,[[1698.3,0.24293643],[1698.0,0.29456],[1697.9,4.71646071],[1697.8,1.47297],[1697.6,9.97879525]],[[1698.4,16.41116504],[1698.5,0.2],[1698.6,7.33893281],[1698.7,6.2716],[1698.8,11.1624]]]
["bitfinex","ETHUSD",1659917030150,[[1698.3,1.12593643],[1698.1,0.29455],[1698.0,1.97263625],[1697.9,4.47289],[1697.7,3.7]],[[1698.4,3.19316504],[1698.6,3.35893281],[1698.7,13.3096],[1698.8,11.6043],[1698.9,2.9711]]]
["bitfinex","ETHUSD",1659917030355,[[1698.3,0.54293643],[1698.2,0.3],[1698.1,3.29455],[1698.0,1.97263625],[1697.9,4.47289]],[[1698.4,3.19316504],[1698.5,7.0],[1698.6,3.35893281],[1698.7,2.7716],[1698.8,15.1043]]]
["bitfinex","ETHUSD",1659917030541,[[1698.3,0.54293643],[1698.2,0.3],[1698.1,3.0],[1698.0,1.97263625],[1697.9,1.47289]],[[1698.4,3.19316504],[1698.5,7.0],[1698.6,3.35893281],[1698.7,2.7716],[1698.8,15.1043]]]
["bitfinex","ETHUSD",1659917030708,[[1698.3,0.24293643],[1698.1,3.6],[1698.0,1.97263625],[1697.9,1.47289],[1694.3,141.6324125]],[[1698.4,3.19316504],[1698.5,7.0],[1698.7,2.7716],[1698.8,15.1043],[1699.3,1.47183]]]
["bitfinex","ETHUSD",1659917030907,[[1698.3,0.72348524],[1698.1,3.6],[1698.0,1.97263625],[1697.9,1.47289],[1694.3,141.6324125]],[[1698.4,3.19316504],[1698.5,7.0],[1698.7,2.7716],[1698.8,15.1043],[1699.3,1.47183]]]
["bitfinex","ETHUSD",1659917031160,[[1698.3,0.72348524],[1698.1,3.3],[1698.0,1.97263625],[1697.9,1.47289],[1695.3,60.06281085]],[[1698.4,3.19316504],[1698.5,7.0],[1698.7,2.7716],[1698.8,15.1043],[1699.3,1.67183]]]
["bitfinex","ETHUSD",1659917031352,[[1698.3,0.72348524],[1698.1,3.3],[1698.0,1.97263625],[1697.9,1.47289],[1695.3,60.06281085]],[[1698.4,9.41116504],[1698.5,7.0],[1698.7,6.3096],[1698.8,18.22977592],[1699.3,4.67183]]]
["bitfinex","ETHUSD",1659917031562,[[1698.3,0.72348524],[1698.2,0.29453],[1698.1,3.3],[1698.0,1.97263625],[1697.9,1.47289]],[[1698.4,9.41116504],[1698.5,7.0],[1698.7,6.3096],[1698.8,18.22977592],[1699.1,0.29439]]]
["bitfinex","ETHUSD",1659917031755,[[1698.3,1.02348524],[1698.2,0.29453],[1698.1,3.3],[1698.0,1.97263625],[1697.9,1.47289]],[[1698.4,3.19316504],[1698.5,7.0],[1698.7,6.3096],[1698.8,18.22977592],[1699.1,0.29439]]]
["bitfinex","ETHUSD",1659917031913,[[1698.3,1.02348524],[1698.2,0.29453],[1698.1,3.0],[1698.0,1.97263625],[1697.9,1.47289]],[[1698.4,3.19316504],[1698.5,7.0],[1698.7,6.3096],[1698.8,18.22977592],[1699.1,0.29439]]]
["bitfinex","ETHUSD",1659917032248,[[1698.3,1.02348524],[1698.2,0.29453],[1698.1,3.0],[1698.0,1.97263625],[1697.9,1.47289]],[[1698.4,3.19316504],[1698.5,7.0],[1698.7,6.3096],[1698.8,18.22977592],[1699.1,0.5872068]]]
["bitfinex","ETHUSD",1659917032495,[[1698.3,1.02348524],[1698.2,0.29453],[1698.1,3.0],[1698.0,1.97263625],[1697.9,1.47289]],[[1698.4,3.19316504],[1698.5,13.218],[1698.7,6.3096],[1698.8,18.22977592],[1699.1,0.5872068]]]
["bitfinex","ETHUSD",1659917032697,[[1698.3,1.02348524],[1698.2,0.29453],[1698.1,3.0],[1698.0,1.97263625],[1697.9,1.47289]],[[1698.4,9.41116504],[1698.5,7.0],[1698.7,6.3096],[1698.8,18.22977592],[1699.1,0.5872068]]]
["bitfinex","ETHUSD",1659917032893,[[1698.3,2.53021776],[1698.2,0.29453],[1698.1,3.0],[1698.0,1.81754435],[1697.6,14.16994525]],[[1698.4,3.19316504],[1698.5,7.0],[1698.7,2.7716],[1698.8,18.22977592],[1698.9,14.0091]]]
["bitfinex","ETHUSD",1659917033099,[[1698.3,5.53021776],[1698.2,0.29453],[1698.1,3.0],[1698.0,1.81754435],[1697.6,14.16994525]],[[1698.4,3.19316504],[1698.5,7.0],[1698.7,2.7716],[1698.8,17.78787592],[1698.9,6.951]]]
["bitfinex","ETHUSD",1659917033277,[[1698.3,4.02348524],[1698.2,0.29453],[1698.1,1.73557292],[1698.0,1.81754435],[1697.6,14.16994525]],[[1698.4,3.19316504],[1698.5,7.0],[1698.7,2.7716],[1698.8,17.78787592],[1698.9,6.951]]]
["bitfinex","ETHUSD",1659917033481,[[1698.3,1.02348524],[1698.2,3.29453],[1698.1,1.47278],[1698.0,0.34471435],[1697.8,1.47311]],[[1698.4,3.19316504],[1698.5,13.218],[1698.7,2.7716],[1698.8,21.32587592],[1698.9,10.913]]]
["bitfinex","ETHUSD",1659917033676,[[1698.3,2.79927237],[1698.2,3.29453],[1698.0,0.34471435],[1694.0,0.198],[1692.8,97.17745271]],[[1698.4,9.41116504],[1698.5,7.0],[1698.7,6.3096],[1698.8,17.78787592],[1698.9,10.913]]]
["bitfinex","ETHUSD",1659917033882,[[1698.3,4.02348524],[1698.2,4.8765116],[1698.0,0.34471435],[1694.0,0.194],[1692.8,97.17745271]],[[1698.4,9.41116504],[1698.5,7.0],[1698.7,6.3096],[1698.8,17.78787592],[1698.9,10.913]]]
["bitfinex","ETHUSD",1659917034049,[[1698.3,5.29775638],[1698.2,0.29453],[1698.0,0.34471435],[1697.9,1.47296],[1697.6,7.95207525]],[[1698.4,9.41116504],[1698.7,13.3096],[1698.8,14.28787592],[1698.9,3.413],[1699.1,2.0872268]]]
["bitfinex","ETHUSD",1659917034250,[[1698.3,4.02348524],[1698.2,0.29453],[1698.0,0.34471435],[1697.9,1.47296],[1697.6,7.95207525]],[[1698.4,9.41116504],[1698.5,7.0],[1698.7,6.3096],[1698.8,17.78787592],[1698.9,10.913]]]
["bitfinex","ETHUSD",1659917034450,[[1698.3,2.60373588],[1698.2,0.29453],[1698.0,3.34471435],[1697.9,1.47296],[1697.6,7.95207525]],[[1698.4,9.41116504],[1698.5,7.0],[1698.7,6.3096],[1698.8,17.78787592],[1698.9,10.913]]]
["bitfinex","ETHUSD",1659917034669,[[1698.3,0.42348524],[1697.9,1.72859582],[1697.6,6.1793],[1697.4,5.31602],[1697.0,2.42798782]],[[1698.4,9.41116504],[1698.5,7.0],[1698.7,6.3096],[1698.8,17.78787592],[1698.9,10.913]]]
["bitfinex","ETHUSD",1659917034670,[[1698.3,0.42348524],[1697.9,1.72859582],[1697.6,6.1793],[1697.4,5.31602],[1697.0,2.42798782]],[[1698.4,12.94916504],[1698.5,7.0],[1698.6,0.2],[1698.7,2.7716],[1698.8,25.28787592]]]
["bitfinex","ETHUSD",1659917034851,[[1698.3,0.11748524],[1697.6,1.36380647],[1697.4,3.8426],[1697.3,2.8663],[1697.1,21.06286146]],[[1698.4,16.86430488],[1698.5,18.0],[1698.6,1.5],[1698.7,2.7716],[1698.8,11.1624]]]
["bitfinex","ETHUSD",1659917035204,[[1697.4,3.8426],[1697.3,2.8663],[1697.1,21.06286146]],[[1698.4,16.86430488],[1698.5,18.0],[1698.6,1.5],[1698.7,2.7716],[1698.8,11.1624]]]
["bitfinex","ETHUSD",1659917035205,[[1697.7,0.07238012],[1697.4,4.13728],[1697.3,2.8663],[1697.1,21.06286146],[1696.4,7.7]],[[1698.3,0.116],[1698.4,18.36430488],[1698.5,18.0],[1698.7,2.7716],[1698.8,11.1624]]]
["bitfinex","ETHUSD",1659917035357,[[1697.7,0.1673373],[1697.5,1.72590187],[1697.4,3.13728],[1697.3,2.8663],[1697.2,11.4416]],[[1698.3,0.116],[1698.4,18.36430488],[1698.5,18.0],[1698.8,11.1624]]]
["bitfinex","ETHUSD",1659917035358,[[1697.7,0.1673373],[1697.5,1.72590187],[1697.4,3.13728],[1697.3,2.8663],[1697.2,11.4416]],[[1697.9,6.218],[1698.0,2.90486565],[1698.1,7.0],[1698.2,3.9801],[1698.3,7.8361]]]
["bitfinex","ETHUSD",1659917035556,[[1697.8,0.07237498],[1697.4,0.47328552],[1697.3,2.8663],[1697.2,15.66521],[1696.8,7.96189093]],[[1697.9,13.12305419],[1698.2,7.038],[1698.3,18.5718],[1698.5,1.792],[1698.8,1.29447]]]
["bitfinex","ETHUSD",1659917035756,[[1697.5,5.0],[1697.4,0.47328552],[1697.2,15.66521],[1696.8,7.96189093],[1696.6,0.36308492]],[[1697.9,16.02791984],[1698.2,7.038],[1698.3,27.9217],[1698.5,1.792],[1698.7,3.0]]]
["bitfinex","ETHUSD",1659917036053,[[1697.5,5.0],[1697.4,0.47328552],[1697.2,15.74155371],[1696.8,7.96189093],[1696.6,0.36308492]],[[1697.8,2.90486565],[1697.9,13.12305419],[1698.1,0.2],[1698.2,7.038],[1698.3,20.4217]]]
["bitfinex","ETHUSD",1659917036262,[[1697.4,1.67618872],[1697.2,15.74155371],[1696.8,7.96189093],[1696.6,0.36308492],[1696.3,2.06421]],[[1697.8,2.90486565],[1697.9,13.12305419],[1698.1,0.2],[1698.2,7.038],[1698.3,20.4217]]]
["bitfinex","ETHUSD",1659917036462,[[1697.4,1.67618872],[1697.2,15.74155371],[1696.8,7.96189093],[1696.6,0.36308492],[1696.3,2.06421]],[[1697.8,2.90486565],[1697.9,6.12305419],[1698.1,0.2],[1698.2,7.038],[1698.3,20.4217]]]
["bitfinex","ETHUSD",1659917036664,[[1697.4,1.67618872],[1697.3,3.5],[1697.2,15.74155371],[1696.8,7.96189093],[1696.6,0.36308492]],[[1697.8,2.90486565],[1698.1,13.32305419],[1698.2,7.038],[1698.3,20.4217],[1701.0,10.75064106]]]
["bitfinex","ETHUSD",1659917036908,[[1697.4,2.02090307],[1697.3,4.97351],[1697.2,14.26794371],[1696.8,7.96189093],[1696.6,0.36308492]],[[1697.8,2.90486565],[1698.1,13.32305419],[1698.2,7.038],[1698.3,20.4217],[1700.3,1.55564788]]]
["bitfinex","ETHUSD",1659917037062,[[1697.4,2.02090307],[1697.3,4.97351],[1697.2,14.26794371],[1696.9,1.47384],[1696.8,6.48796093]],[[1697.8,2.90486565],[1698.0,8.89305419],[1698.1,10.1452],[1698.2,7.038],[1698.3,17.4765]]]
["bitfinex","ETHUSD",1659917037262,[[1697.4,2.02090307],[1697.3,4.97351],[1697.2,14.26794371],[1696.9,1.47384],[1696.8,6.48796093]],[[1697.8,2.90486565],[1698.0,8.89305419],[1698.1,10.1452],[1698.2,3.538],[1698.3,17.4765]]]
["bitfinex","ETHUSD",1659917037806,[[1697.4,0.89433443],[1697.3,4.97351],[1697.2,14.1916],[1696.9,1.47384],[1696.8,6.48796093]],[[1697.8,2.90486565],[1698.0,8.89305419],[1698.1,10.1452],[1698.2,3.538],[1698.3,17.4765]]]
["bitfinex","ETHUSD",1659917038173,[[1697.4,0.89433443],[1697.3,4.97351],[1697.2,14.1916],[1696.9,1.47384],[1696.8,6.48796093]],[[1697.8,2.90486565],[1697.9,13.12305419],[1698.0,2.77],[1698.1,3.1452],[1698.2,7.038]]]
["bitfinex","ETHUSD",1659917038403,[[1697.6,1.70556003],[1697.5,2.14436999],[1697.4,3.52331987],[1697.3,4.97351],[1697.2,14.1916]],[[1697.8,2.90486565],[1698.0,8.988],[1698.1,10.1452],[1698.2,3.5],[1698.3,21.0145]]]
["bitfinex","ETHUSD",1659917038611,[[1697.7,0.37632084],[1697.6,4.70556003],[1697.5,2.14436999],[1697.4,3.52331987],[1697.3,4.97351]],[[1697.8,2.90486565],[1698.0,8.988],[1698.1,10.1452],[1698.2,3.5],[1698.3,21.0145]]]
["bitfinex","ETHUSD",1659917038612,[[1697.7,0.37632084],[1697.6,4.70556003],[1697.5,0.3],[1697.4,3.52331987],[1697.3,3.5]],[[1697.8,2.90486565],[1698.0,8.988],[1698.1,10.1452],[1698.2,3.5],[1698.3,21.0145]]]
["bitfinex","ETHUSD",1659917038927,[[1697.7,0.67632084],[1697.6,0.29465],[1697.5,3.3],[1697.4,0.52331987],[1697.3,3.5]],[[1697.8,2.90486565],[1698.0,8.988],[1698.1,10.1452],[1698.2,3.5],[1698.3,21.0145]]]
["bitfinex","ETHUSD",1659917039070,[[1697.7,2.43995929],[1697.6,0.29465],[1697.4,3.52331987],[1697.3,3.5],[1695.3,1.22777307]],[[1697.8,2.90486565],[1698.0,8.988],[1698.1,10.1452],[1698.3,21.0145],[1698.4,6.77313984]]]
["bitfinex","ETHUSD",1659917039263,[[1697.7,5.43995929],[1697.6,0.29465],[1697.5,0.05570175],[1697.4,0.52331987],[1697.3,3.5]],[[1697.8,2.90486565],[1698.0,8.988],[1698.1,10.1452],[1698.3,21.0145],[1698.4,6.77313984]]]
["bitfinex","ETHUSD",1659917039465,[[1697.7,5.43995929],[1697.6,0.29465],[1697.5,1.52908175],[1697.4,0.52331987],[1697.3,3.5]],[[1697.8,2.90486565],[1698.0,8.988],[1698.1,10.1452],[1698.3,21.0145],[1698.4,6.77313984]]]
["bitfinex","ETHUSD",1659917040232,[[1697.8,1.25362639],[1697.7,3.67632084],[1697.6,0.29465],[1697.5,1.52908175],[1697.4,0.52331987]],[[1697.9,2.90486565],[1698.1,16.3632],[1698.3,21.0145],[1698.4,6.77313984],[1698.5,9.292]]]
["bitfinex","ETHUSD",1659917040420,[[1697.7,0.67094084],[1697.6,3.64471435],[1697.5,1.52908175],[1697.4,0.62090552],[1696.4,11.49]],[[1697.9,2.90486565],[1698.1,13.418],[1698.3,23.8992],[1698.4,6.77313984],[1698.5,9.292]]]
["bitfinex","ETHUSD",1659917040600,[[1697.8,1.58429841],[1697.7,0.67094084],[1697.6,3.34471435],[1697.5,0.05570175],[1697.4,0.69480012]],[[1697.9,2.90486565],[1698.1,13.418],[1698.3,26.6194],[1698.4,6.77313984],[1698.5,1.792]]]
["bitfinex","ETHUSD",1659917040800,[[1697.8,1.58429841],[1697.7,3.67094084],[1697.6,0.34471435],[1697.5,0.05570175],[1697.4,0.69480012]],[[1697.9,2.90486565],[1698.1,13.418],[1698.3,26.6194],[1698.4,6.77313984],[1698.5,1.792]]]
["bitfinex","ETHUSD",1659917041256,[[1697.8,1.58429841],[1697.7,5.14416084],[1697.6,0.34471435],[1697.5,0.05570175],[1697.4,2.16833012]],[[1697.9,2.90486565],[1698.1,13.418],[1698.3,26.6194],[1698.4,6.77313984],[1698.5,1.792]]]
["bitfinex","ETHUSD",1659917041456,[[1697.8,1.58429841],[1697.7,5.14416084],[1697.6,0.4186037],[1697.5,0.05570175],[1697.4,2.09443552]],[[1697.9,2.90486565],[1698.1,13.418],[1698.3,26.6194],[1698.4,6.77313984],[1698.5,1.792]]]
["bitfinex","ETHUSD",1659917041808,[[1697.8,1.58429841],[1697.7,5.14416084],[1697.6,0.4186037],[1697.5,0.05570175],[1697.4,2.09443552]],[[1697.9,2.90486565],[1698.1,13.218],[1698.3,26.8194],[1698.4,6.77313984],[1698.5,1.792]]]
["bitfinex","ETHUSD",1659917042519,[[1697.8,1.58429841],[1697.7,5.14416084],[1697.6,0.4186037],[1697.5,0.05570175],[1697.4,5.59443552]],[[1697.9,2.90486565],[1698.1,13.218],[1698.3,26.6194],[1698.4,6.77313984],[1698.5,9.292]]]
["bitfinex","ETHUSD",1659917042942,[[1697.8,1.58429841],[1697.7,5.14416084],[1697.6,0.4186037],[1697.5,0.05570175],[1697.4,5.59443552]],[[1697.9,2.90486565],[1698.1,13.218],[1698.3,26.6194],[1698.4,6.77313984],[1698.5,1.792]]]
["bitfinex","ETHUSD",1659917043146,[[1697.8,1.58429841],[1697.7,5.14416084],[1697.6,0.4186037],[1697.5,0.22846587],[1697.4,2.09443552]],[[1697.9,2.90486565],[1698.1,13.218],[1698.3,26.6194],[1698.4,6.77313984],[1698.8,3.99777307]]]
["bitfinex","ETHUSD",1659917043305,[[1697.9,0.29461],[1697.8,3.40214276],[1697.7,7.07632084],[1697.6,0.07388935],[1697.5,0.17276412]],[[1698.3,7.8361],[1698.5,0.442],[1698.6,7.0],[1698.8,2.22777307],[1699.1,30.42787928]]]
["bitfinex","ETHUSD",1659917043509,[[1698.0,0.3],[1697.9,0.29461],[1697.8,5.54309093],[1697.7,4.01852084],[1697.6,0.07388935]],[[1698.3,2.90486565],[1698.7,0.442],[1698.8,9.7094],[1698.9,3.12279405],[1699.1,12.7066168]]]
["bitfinex","ETHUSD",1659917043705,[[1698.0,0.3],[1697.9,0.29461],[1697.8,5.54309093],[1697.7,4.01852084],[1697.6,0.07388935]],[[1698.7,0.442],[1698.8,9.7094],[1698.9,3.12279405],[1699.1,12.7066168]]]
["bitfinex","ETHUSD",1659917043706,[[1698.0,1.84348725],[1697.9,3.29461],[1697.8,2.04309093],[1697.7,0.71852084],[1697.6,3.57388935]],[[1698.5,7.0],[1698.7,0.442],[1698.8,6.2094],[1698.9,10.62279405],[1699.1,9.2066168]]]
["bitfinex","ETHUSD",1659917043937,[[1698.1,2.16779506],[1698.0,1.77299],[1697.9,3.0],[1697.8,0.56996093],[1697.7,13.80272084]],[[1698.4,2.90486565],[1698.5,7.0],[1698.7,0.442],[1698.8,21.764],[1698.9,3.12279405]]]
["bitfinex","ETHUSD",1659917044109,[[1698.2,0.3],[1698.1,3.59457],[1698.0,1.47299],[1697.9,3.34471435],[1697.8,0.26996093]],[[1698.4,2.90486565],[1698.5,7.0],[1698.7,0.442],[1698.8,21.764],[1698.9,3.12279405]]]
["bitfinex","ETHUSD",1659917044421,[[1698.2,1.94601257],[1698.1,0.59457],[1698.0,4.47299],[1697.9,0.34471435],[1697.8,0.26996093]],[[1698.4,2.90486565],[1698.5,13.218],[1698.7,0.442],[1698.8,25.302],[1698.9,3.12279405]]]
["bitfinex","ETHUSD",1659917044609,[[1698.2,4.94601257],[1698.1,0.59457],[1698.0,4.47299],[1697.9,0.34471435],[1697.8,0.26996093]],[[1698.4,2.90486565],[1698.5,13.218],[1698.7,0.442],[1698.8,28.325],[1698.9,3.12279405]]]
["bitfinex","ETHUSD",1659917044812,[[1698.2,4.94601257],[1698.1,0.59457],[1698.0,1.47299],[1697.9,0.34471435],[1697.8,0.26996093]],[[1698.4,2.90486565],[1698.5,13.218],[1698.7,0.442],[1698.8,28.325],[1698.9,3.12279405]]]
["bitfinex","ETHUSD",1659917045023,[[1698.3,1.67479618],[1698.2,3.59456],[1698.1,0.64471435],[1698.0,1.91509],[1697.9,3.7]],[[1698.4,2.90486565],[1698.7,0.442],[1698.8,28.325],[1698.9,3.12279405]]]
["bitfinex","ETHUSD",1659917045024,[[1698.3,1.67479618],[1698.2,3.59456],[1698.1,0.64471435],[1698.0,1.91509],[1697.9,3.7]],[[1698.4,2.90486565],[1698.7,6.218],[1698.8,24.325],[1698.9,3.56469405],[1699.1,9.2195]]]
["bitfinex","ETHUSD",1659917045223,[[1698.3,4.67479618],[1698.2,0.59456],[1698.1,0.64471435],[1698.0,1.91509],[1697.9,0.2]],[[1698.4,2.90486565],[1698.7,6.218],[1698.8,24.325],[1698.9,3.56469405],[1699.1,9.2195]]]
["bitfinex","ETHUSD",1659917045224,[[1698.3,4.67479618],[1698.2,0.59456],[1698.1,0.64471435],[1698.0,1.91509],[1697.9,0.2]],[[1698.4,2.90486565],[1698.7,13.218],[1698.8,17.325],[1698.9,3.12279405],[1699.0,3.9419]]]
["bitfinex","ETHUSD",1659917045433,[[1698.3,4.67479618],[1698.2,0.59456],[1698.1,0.64471435],[1698.0,1.91509],[1697.9,0.2]],[[1698.4,2.90486565],[1698.7,13.218],[1698.8,17.325],[1698.9,3.12279405],[1699.0,5.4419]]]
["bitfinex","ETHUSD",1659917045755,[[1698.3,4.9320682],[1698.2,3.59456],[1698.1,0.34471435],[1698.0,1.91509],[1697.9,0.2]],[[1698.4,2.90486565],[1698.7,13.218],[1698.8,17.325],[1698.9,3.12279405],[1699.0,5.4419]]]
["bitfinex","ETHUSD",1659917046270,[[1698.3,5.2320682],[1698.2,0.29456],[1698.1,0.34471435],[1698.0,1.91509],[1697.9,0.2]],[[1698.4,2.90486565],[1698.7,13.218],[1698.8,17.325],[1698.9,3.12279405],[1699.0,5.4419]]]
["bitfinex","ETHUSD",1659917046460,[[1698.3,5.2320682],[1698.2,0.29456],[1698.1,0.34471435],[1698.0,0.4421],[1697.9,0.2]],[[1698.4,2.90486565],[1698.7,13.218],[1698.8,17.325],[1698.9,3.12279405],[1699.0,5.4419]]]
["bitfinex","ETHUSD",1659917046624,[[1698.3,5.2320682],[1698.2,0.29456],[1698.1,0.34471435],[1698.0,0.4421],[1697.7,13.36052084]],[[1698.4,2.90486565],[1698.7,13.218],[1698.8,17.325],[1698.9,3.12279405],[1699.0,5.4419]]]
["bitfinex","ETHUSD",1659917046817,[[1698.3,5.2320682],[1698.2,0.29456],[1698.1,0.34471435],[1697.9,0.4422],[1697.7,13.36052084]],[[1698.4,2.90486565],[1698.7,13.218],[1698.8,17.325],[1698.9,3.12279405],[1699.0,5.4419]]]
["bitfinex","ETHUSD",1659917047267,[[1698.3,5.2320682],[1698.2,0.29456],[1698.1,0.34471435],[1697.9,0.6422],[1697.7,13.16052084]],[[1698.4,2.90486565],[1698.7,13.218],[1698.8,17.325],[1698.9,3.12279405],[1699.0,5.4419]]]
["bitfinex","ETHUSD",1659917047695,[[1698.3,5.2320682],[1698.2,0.29456],[1698.1,0.34471435],[1697.9,2.11522],[1697.8,6.11306093]],[[1698.4,2.90486565],[1698.7,13.218],[1698.8,17.325],[1698.9,3.12279405],[1699.0,5.4419]]]
["bitfinex","ETHUSD",1659917048059,[[1698.3,5.6764039],[1698.2,0.29456],[1698.1,0.34471435],[1697.9,2.11522],[1697.8,6.11306093]],[[1698.4,2.90486565],[1698.7,13.218],[1698.8,17.325],[1698.9,3.12279405],[1699.0,3.9419]]]
["bitfinex","ETHUSD",1659917048390,[[1698.3,5.6764039],[1698.2,0.29456],[1698.1,0.34471435],[1697.9,4.1422],[1697.8,6.11306093]],[[1698.4,2.90486565],[1698.7,13.218],[1698.8,17.325],[1698.9,3.12279405],[1699.0,3.9419]]]
["bitfinex","ETHUSD",1659917048589,[[1698.3,5.6764039],[1698.2,0.29456],[1698.1,0.34471435],[1697.9,0.82184955],[1697.8,9.61306093]],[[1698.4,2.90486565],[1698.7,13.218],[1698.8,13.787],[1698.9,3.12279405],[1699.0,3.9419]]]
["bitfinex","ETHUSD",1659917048797,[[1698.3,5.6764039],[1698.2,1.76739],[1698.1,0.34471435],[1697.9,2.29495955],[1697.8,9.61306093]],[[1698.4,2.90486565],[1698.7,13.218],[1698.8,13.787],[1698.9,3.12279405],[1699.0,3.9419]]]
["bitfinex","ETHUSD",1659917049261,[[1698.3,5.6764039],[1698.2,1.76739],[1698.1,0.34471435],[1697.9,2.29495955],[1697.8,9.61306093]],[[1698.4,2.90486565],[1698.7,13.218],[1698.8,13.787],[1698.9,6.66079405],[1699.0,3.9419]]]
["bitfinex","ETHUSD",1659917049469,[[1698.3,5.6764039],[1698.2,1.76739],[1697.9,2.09495955],[1697.8,6.11306093],[1697.6,0.5702455]],[[1698.4,9.12286565],[1698.7,10.538],[1698.8,13.787],[1698.9,3.12279405],[1699.0,3.9419]]]
["bitfinex","ETHUSD",1659917049814,[[1698.3,2.0764039],[1697.8,5.8431],[1697.6,0.3702455],[1697.4,0.17860552],[1696.9,5.0]],[[1698.4,9.12286565],[1698.7,10.538],[1698.8,13.787],[1698.9,3.12279405]]]
["bitfinex","ETHUSD",1659917049815,[[1698.3,2.0764039],[1697.8,5.8431],[1697.6,0.3702455],[1697.4,0.17860552],[1696.9,5.0]],[[1698.4,16.32286565],[1698.6,3.942],[1698.7,14.538],[1698.8,13.787],[1698.9,3.12279405]]]
["bitfinex","ETHUSD",1659917050086,[[1698.3,2.0764039],[1697.8,5.8431],[1697.6,0.3702455],[1697.4,0.17860552],[1696.9,5.0]],[[1698.4,16.32286565],[1698.6,0.442],[1698.7,14.538],[1698.8,13.787],[1698.9,3.12279405]]]
["bitfinex","ETHUSD",1659917050296,[[1698.3,2.0764039],[1697.8,5.8431],[1697.6,0.3702455],[1697.4,0.17860552],[1697.0,7.5]],[[1698.4,16.32286565],[1698.6,0.442],[1698.7,7.038],[1698.8,13.787],[1698.9,10.62279405]]]
["bitfinex","ETHUSD",1659917050459,[[1698.3,2.0764039],[1697.8,5.8431],[1697.6,0.3702455],[1697.4,6.39660552],[1697.0,7.5]],[[1698.4,16.32286565],[1698.6,0.442],[1698.7,7.038],[1698.8,13.787],[1698.9,10.62279405]]]
["bitfinex","ETHUSD",1659917051256,[[1698.3,2.0764039],[1697.8,5.8431],[1697.6,0.3702455],[1697.4,6.39660552],[1697.0,7.7]],[[1698.4,16.12286565],[1698.6,0.642],[1698.7,7.038],[1698.8,13.787],[1698.9,10.62279405]]]
["bitfinex","ETHUSD",1659917051544,[[1698.3,2.0764039],[1698.0,0.34471435],[1697.9,0.2],[1697.8,7.3163],[1697.6,0.64020643]],[[1698.4,2.90486565],[1698.6,7.442],[1698.7,3.538],[1698.8,13.787],[1698.9,6.62279405]]]
["bitfinex","ETHUSD",1659917051768,[[1698.3,2.0764039],[1698.0,0.34471435],[1697.8,7.3163],[1697.6,0.64020643]],[[1698.7,3.538],[1698.8,13.787],[1698.9,6.62279405]]]
["bitfinex","ETHUSD",1659917051769,[[1698.3,2.0764039],[1698.1,0.2],[1698.0,0.34471435],[1697.8,7.3163],[1697.6,0.64020643]],[[1698.5,2.90486565],[1698.7,0.442],[1698.8,13.787],[1698.9,6.66079405],[1699.0,7.0]]]
["bitfinex","ETHUSD",1659917051937,[[1698.3,2.0764039],[1698.1,0.2],[1697.9,2.7535],[1697.8,5.8431],[1697.7,16.61012084]],[[1698.5,2.90486565],[1698.8,10.764],[1698.9,7.10269405],[1699.0,7.0],[1700.0,236.31842194]]]
["bitfinex","ETHUSD",1659917052147,[[1698.4,0.3],[1698.3,2.0764039],[1698.1,0.54471435],[1697.9,2.7535],[1697.8,5.8431]],[[1698.5,2.90486565],[1698.8,10.764],[1698.9,7.10269405],[1699.0,7.0],[1699.2,3.2118]]]
["bitfinex","ETHUSD",1659917052471,[[1698.4,3.67396054],[1698.3,0.4443357],[1698.1,2.01769435],[1698.0,3.0],[1697.9,2.7535]],[[1698.5,2.90486565],[1698.8,10.764],[1698.9,7.10269405],[1699.0,7.0],[1699.2,6.7118]]]
["bitfinex","ETHUSD",1659917052680,[[1698.4,6.67396054],[1698.3,0.4443357],[1698.1,2.01769435],[1698.0,3.0],[1697.9,2.7535]],[[1698.5,2.90486565],[1698.7,6.218],[1698.8,10.764],[1698.9,7.10269405],[1699.0,7.0]]]
["bitfinex","ETHUSD",1659917052834,[[1698.4,6.67396054],[1698.3,0.4443357],[1698.1,2.01769435],[1697.9,2.7535],[1697.4,7.67860552]],[[1698.6,2.90486565],[1698.8,10.764],[1698.9,3.56469405],[1699.0,10.538],[1699.2,3.2118]]]
["bitfinex","ETHUSD",1659917053036,[[1698.5,4.54212583],[1698.4,3.85460299],[1698.3,0.18956714],[1698.2,0.34471435],[1698.1,1.67298]],[[1698.6,2.90486565],[1698.8,17.764],[1698.9,0.4419],[1699.0,3.538],[1699.2,6.7118]]]
["bitfinex","ETHUSD",1659917053254,[[1698.5,3.59453],[1698.4,2.02731299],[1698.3,0.18956714],[1698.2,0.34471435],[1698.1,1.67298]],[[1698.6,2.90486565],[1698.8,17.764],[1699.0,3.9799],[1699.2,10.03841484],[1699.6,14.04741441]]]
["bitfinex","ETHUSD",1659917053653,[[1698.5,3.59453],[1698.4,2.02731299],[1698.3,0.18956714],[1698.2,0.34471435],[1698.1,1.67298]],[[1698.6,2.90486565],[1698.8,23.982],[1699.0,3.9799],[1699.2,10.03841484],[1699.3,12.71777307]]]
["bitfinex","ETHUSD",1659917053962,[[1698.5,3.59453],[1698.4,2.02731299],[1698.3,0.18956714],[1698.2,1.81759435],[1698.1,0.2]],[[1698.6,2.90486565],[1698.8,17.764],[1699.0,3.9799],[1699.2,10.03841484],[1699.3,20.21777307]]]
["bitfinex","ETHUSD",1659917054141,[[1698.5,3.78389198],[1698.4,2.02731299],[1698.2,1.81759435],[1698.1,0.2],[1696.6,0.31665877]],[[1698.6,2.90486565],[1698.8,17.764],[1699.0,3.9799],[1699.2,10.03841484],[1699.3,20.21777307]]]
["bitfinex","ETHUSD",1659917054340,[[1698.5,3.78389198],[1698.4,2.02731299],[1698.2,1.81759435],[1698.1,0.2],[1696.6,0.29065849]],[[1698.6,2.90486565],[1698.8,17.764],[1699.0,3.9799],[1699.2,10.03841484],[1699.3,20.21777307]]]
["bitfinex","ETHUSD",1659917054645,[[1698.5,3.78389198],[1698.4,2.02731299],[1698.1,0.2],[1696.6,0.29065849]],[[1699.3,20.21777307]]]
["bitfinex","ETHUSD",1659917054646,[[1698.6,5.14471435],[1698.5,10.45957922],[1698.4,0.25460299],[1698.3,7.982],[1698.1,7.5]],[[1699.5,0.4417],[1699.6,10.9652],[1699.8,3.31644616],[1699.9,4.14],[1700.1,11.78178691]]]
["bitfinex","ETHUSD",1659917054846,[[1698.7,3.59446],[1698.6,13.89118],[1698.5,9.97818357],[1698.4,7.49750299],[1698.3,1.764]],[[1699.6,17.9652],[1699.7,8.9596],[1699.8,12.14674616],[1699.9,6.9294],[1700.0,3.5]]]
["bitfinex","ETHUSD",1659917055092,[[1698.7,3.86528159],[1698.6,13.54646565],[1698.5,6.40736198],[1698.4,10.35070299],[1698.3,1.764]],[[1699.6,14.65],[1699.7,8.9596],[1699.8,12.14674616],[1699.9,6.9294],[1700.0,4.72777307]]]
["bitfinex","ETHUSD",1659917055300,[[1698.8,0.27082159],[1698.7,7.09446],[1698.6,15.31046565],[1698.5,6.60736198],[1698.4,10.35070299]],[[1699.6,14.65],[1699.7,8.9596],[1699.8,12.14674616],[1699.9,6.9294],[1700.0,4.72777307]]]
["bitfinex","ETHUSD",1659917055301,[[1698.8,0.27082159],[1698.7,7.09446],[1698.6,15.31046565],[1698.5,6.60736198],[1698.4,10.35070299]],[[1699.6,14.65],[1699.7,8.3179],[1699.8,12.58844616],[1699.9,6.9294],[1700.0,3.5]]]
["bitfinex","ETHUSD",1659917055459,[[1698.9,0.34471435],[1698.8,0.57082159],[1698.7,7.29446],[1698.6,18.20836565],[1698.5,6.40736198]],[[1699.7,15.3179],[1699.8,9.0303],[1699.9,10.909],[1700.0,3.5],[1700.1,22.2596]]]
["bitfinex","ETHUSD",1659917055652,[[1698.9,0.64471435],[1698.8,0.57082159],[1698.7,10.32856],[1698.6,17.90836565],[1698.5,6.40736198]],[[1699.7,21.5359],[1699.8,9.0303],[1699.9,6.769],[1700.0,3.5],[1700.1,25.57864274]]]
["bitfinex","ETHUSD",1659917055852,[[1698.9,0.64471435],[1698.8,0.57082159],[1698.7,6.52856],[1698.6,17.90836565],[1698.5,6.40736198]],[[1699.7,21.5359],[1699.8,9.0303],[1699.9,6.769],[1700.0,3.5],[1700.1,25.57864274]]]
["bitfinex","ETHUSD",1659917056091,[[1698.9,0.64471435],[1698.8,1.01433154],[1698.7,6.52856],[1698.6,17.90836565],[1698.5,6.218]],[[1699.6,2.90486565],[1699.7,21.5359],[1699.8,9.0303],[1699.9,6.769],[1700.0,3.5]]]
["bitfinex","ETHUSD",1659917056595,[[1698.9,0.64471435],[1698.8,1.01433154],[1698.7,6.52856],[1698.6,17.90836565],[1698.5,6.218]],[[1699.6,9.12286565],[1699.7,15.3179],[1699.8,9.0303],[1699.9,6.769],[1700.0,3.5]]]
["bitfinex","ETHUSD",1659917056761,[[1698.9,0.64471435],[1698.8,1.01433154],[1698.7,6.32856],[1698.6,17.90836565],[1698.5,6.418]],[[1699.5,2.90486565],[1699.6,6.218],[1699.7,15.3179],[1699.8,9.0303],[1699.9,6.769]]]
["bitfinex","ETHUSD",1659917056962,[[1698.9,0.64471435],[1698.8,1.01433154],[1698.7,9.82856],[1698.6,17.90836565],[1698.5,6.418]],[[1699.5,2.90486565],[1699.6,6.218],[1699.7,15.3179],[1699.8,9.0303],[1699.9,6.769]]]
["bitfinex","ETHUSD",1659917057277,[[1698.9,0.64471435],[1698.8,0.74350995],[1698.7,6.0341],[1698.6,15.0035],[1698.3,19.6]],[[1699.5,16.12286565],[1699.6,0.2],[1699.7,11.48050739],[1699.8,16.0683],[1699.9,3.231]]]
["bitfinex","ETHUSD",1659917057598,[[1698.9,0.64471435],[1698.8,0.74350995],[1698.7,8.7586],[1698.6,12.2135],[1698.3,19.87082159]],[[1699.5,16.12286565],[1699.6,0.2],[1699.7,11.48050739],[1699.8,16.0683],[1699.9,3.231]]]
["bitfinex","ETHUSD",1659917057599,[[1698.9,0.64471435],[1698.8,0.74350995],[1698.7,8.7586],[1698.6,12.2135],[1698.3,19.87082159]],[[1699.4,9.12286565],[1699.5,7.0],[1699.6,0.2],[1699.7,15.46020739],[1699.8,12.5303]]]
["bitfinex","ETHUSD",1659917057792,[[1698.9,0.64471435],[1698.8,0.74350995],[1698.7,8.7586],[1698.6,12.2135],[1698.3,19.87082159]],[[1699.3,2.90486565],[1699.4,6.218],[1699.5,7.0],[1699.6,0.2],[1699.7,15.46020739]]]
["bitfinex","ETHUSD",1659917058176,[[1698.9,0.64471435],[1698.8,0.74350995],[1698.7,8.7586],[1698.6,12.2135],[1698.3,19.87082159]],[[1699.3,2.90486565],[1699.4,6.218],[1699.5,7.0],[1699.6,3.7],[1699.7,15.46020739]]]
["bitfinex","ETHUSD",1659917058388,[[1698.9,2.12685323],[1698.8,0.74350995],[1698.7,8.7586],[1698.6,12.2135],[1698.4,13.28]],[[1699.4,2.90486565],[1699.5,7.0],[1699.6,6.418],[1699.7,11.92220739],[1699.8,16.0683]]]
["bitfinex","ETHUSD",1659917058599,[[1699.0,0.2],[1698.9,3.64471435],[1698.8,4.24350995],[1698.7,14.9766],[1698.6,12.2135]],[[1699.7,0.4417],[1700.1,10.2696],[1700.3,7.65],[1700.4,1.77],[1700.7,0.2]]]
["bitfinex","ETHUSD",1659917058758,[[1698.9,3.64471435],[1698.8,4.24350995],[1698.7,14.9766],[1698.6,12.2135]],[[1699.7,0.4417],[1700.1,10.2696],[1700.3,7.65],[1700.4,1.77],[1700.7,0.2]]]
["bitfinex","ETHUSD",1659917058759,[[1699.2,0.2],[1699.1,0.34471435],[1698.9,18.95768724],[1698.8,2.21563995],[1698.7,5.7586]],[[1700.0,7.9713],[1700.1,13.1558],[1700.2,0.29226528],[1700.3,17.0758],[1700.4,6.10921492]]]
["bitfinex","ETHUSD",1659917058956,[[1699.2,0.2],[1699.1,1.87722132],[1699.0,6.5],[1698.9,15.18686565],[1698.8,2.21563995]],[[1699.9,2.90486565],[1700.0,7.5297],[1700.1,13.5974],[1700.2,0.29226528],[1700.3,17.0758]]]
["bitfinex","ETHUSD",1659917059198,[[1699.2,0.77082159],[1699.1,0.3],[1699.0,6.5],[1698.9,12.29192804],[1698.8,1.47213]],[[1699.9,2.90486565],[1700.0,7.5297],[1700.1,13.5974],[1700.2,0.29226528],[1700.3,17.0758]]]
["bitfinex","ETHUSD",1659917059503,[[1699.3,1.6440876],[1699.2,1.07082159],[1699.1,0.3],[1699.0,6.5],[1698.9,12.29192804]],[[1699.9,2.90486565],[1700.0,7.5297],[1700.1,19.8154],[1700.3,17.0758],[1700.4,6.3426]]]
["bitfinex","ETHUSD",1659917059669,[[1699.4,0.2],[1699.3,13.57015412],[1699.2,7.08882159],[1699.1,8.2378],[1699.0,6.2671]],[[1700.3,17.0758],[1700.4,6.3426]]]
["bitfinex","ETHUSD",1659917059670,[[1699.4,0.2],[1699.3,13.57015412],[1699.2,7.08882159],[1699.1,8.2378],[1699.0,6.2671]],[[1700.2,0.4416],[1700.3,10.5638],[1700.4,2.8046],[1700.8,5.63],[1700.9,3.61777307]]]
["bitfinex","ETHUSD",1659917059870,[[1699.4,1.07082159],[1699.3,11.16886565],[1699.2,9.7594],[1699.1,11.1185],[1699.0,3.2671]],[[1700.1,2.90486565],[1700.3,10.5638],[1700.4,10.7758],[1700.6,7.0],[1700.7,4.09900638]]]
["bitfinex","ETHUSD",1659917060097,[[1699.5,0.2696522],[1699.4,3.8],[1699.3,7.66886565],[1699.2,9.1594],[1699.1,11.1185]],[[1700.1,2.90486565],[1700.3,10.5638],[1700.4,10.7758],[1700.6,7.0],[1700.7,4.09900638]]]
["bitfinex","ETHUSD",1659917060302,[[1699.5,0.91436655],[1699.4,3.8],[1699.3,4.66886565],[1699.2,2.9414],[1699.1,17.3365]],[[1700.1,2.90486565],[1700.2,7.0],[1700.3,10.5638],[1700.4,10.7758],[1700.5,14.99]]]
["bitfinex","ETHUSD",1659917060455,[[1699.7,0.3],[1699.5,2.21255816],[1699.4,3.8],[1699.3,5.66886565],[1699.2,2.9414]],[[1700.1,2.90486565],[1700.3,16.7818],[1700.4,17.7758],[1700.5,15.028],[1700.7,6.59900638]]]
["bitfinex","ETHUSD",1659917060655,[[1699.7,1.96821153],[1699.6,3.0],[1699.5,0.93901435],[1699.4,3.2],[1699.3,5.93851785]],[[1700.1,2.90486565],[1700.3,16.7818],[1700.4,17.7758],[1700.5,15.028],[1700.7,6.59900638]]]
["bitfinex","ETHUSD",1659917060656,[[1699.7,1.96821153],[1699.6,3.0],[1699.5,0.93901435],[1699.4,3.2],[1699.3,5.93851785]],[[1700.1,2.90486565],[1700.2,7.0],[1700.3,16.7818],[1700.4,10.7758],[1700.5,18.528]]]
["bitfinex","ETHUSD",1659917060900,[[1700.0,1.57287419],[1699.9,0.3],[1699.8,0.3],[1699.7,0.3],[1699.6,3.0]],[[1700.1,9.12286565],[1700.2,7.0],[1700.3,2.9138],[1700.4,14.3138],[1700.5,14.99]]]
["bitfinex","ETHUSD",1659917061056,[[1699.7,1.62613547],[1699.6,3.0],[1699.4,2.9306],[1699.3,4.2671],[1699.1,11.1185]],[[1700.0,0.24373032],[1700.1,9.12286565],[1700.2,7.0],[1700.4,14.3138],[1700.5,15.19]]]
["bitfinex","ETHUSD",1659917061258,[[1699.7,1.62613547],[1699.4,2.9306],[1699.3,4.2671],[1699.1,11.1185]],[[1700.0,0.24373032],[1700.1,9.12286565],[1700.2,7.0],[1700.4,14.3138],[1700.5,15.19]]]
["bitfinex","ETHUSD",1659917061259,[[1699.7,0.3],[1699.5,3.94471435],[1699.4,2.9306],[1699.3,4.2671],[1699.1,11.1185]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.0],[1700.4,16.7852]]]
["bitfinex","ETHUSD",1659917061455,[[1699.7,0.3],[1699.5,3.94471435],[1699.3,4.2671],[1699.1,11.1185]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.0],[1700.4,16.7852]]]
["bitfinex","ETHUSD",1659917061456,[[1699.7,0.3],[1699.5,5.16864714],[1699.3,4.2671],[1699.2,3.23574],[1699.1,11.3185]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.0],[1700.3,3.538]]]
["bitfinex","ETHUSD",1659917061668,[[1699.5,2.16864714],[1699.4,3.2],[1699.3,4.2671],[1699.2,3.23574],[1699.1,11.1185]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.5,18.49],[1700.7,3.09900638],[1700.9,2.39]]]
["bitfinex","ETHUSD",1659917061873,[[1699.5,2.44058242],[1699.4,3.2],[1699.3,4.2671],[1699.2,3.23574],[1699.1,11.1185]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.5,18.49],[1700.7,3.09900638],[1700.9,2.39]]]
["bitfinex","ETHUSD",1659917061874,[[1699.5,2.44058242],[1699.4,3.2],[1699.3,4.2671],[1699.2,3.23574],[1699.1,11.1185]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.2,7.0],[1700.5,14.99],[1700.7,10.59900638]]]
["bitfinex","ETHUSD",1659917062085,[[1699.5,2.44058242],[1699.4,3.0],[1699.3,4.2671],[1699.2,3.43574],[1699.1,11.1185]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.2,7.0],[1700.5,14.99],[1700.7,10.59900638]]]
["bitfinex","ETHUSD",1659917062086,[[1699.5,2.44058242],[1699.4,3.0],[1699.3,4.2671],[1699.2,3.43574],[1699.1,11.1185]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.2,7.0],[1700.3,3.5],[1700.5,14.99]]]
["bitfinex","ETHUSD",1659917062269,[[1699.6,1.66865054],[1699.5,0.94471435],[1699.4,3.0],[1699.3,4.2671],[1699.2,3.23574]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.2,7.0],[1700.3,3.5],[1700.5,16.69]]]
["bitfinex","ETHUSD",1659917062481,[[1699.6,1.66865054],[1699.5,0.94471435],[1699.4,3.0],[1699.3,4.2671],[1699.2,3.40780324]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.0],[1700.3,7.038]]]
["bitfinex","ETHUSD",1659917062714,[[1699.7,0.3],[1699.6,3.0],[1699.5,0.64471435],[1699.4,3.0],[1699.3,4.2671]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.0],[1700.3,3.538]]]
["bitfinex","ETHUSD",1659917062917,[[1699.7,1.93288417],[1699.5,3.64471435],[1699.3,4.2671],[1695.5,37.97429969],[1695.4,1.12267269]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.4416],[1700.3,9.8989]]]
["bitfinex","ETHUSD",1659917063124,[[1699.7,1.37319544],[1699.6,3.40472582],[1699.5,3.94471435],[1699.3,4.2671],[1699.2,6.16280324]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.4416],[1700.3,9.8989]]]
["bitfinex","ETHUSD",1659917063297,[[1699.8,2.09995165],[1699.7,3.3],[1699.6,0.40472582],[1699.5,3.64471435],[1699.3,4.2671]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.4416],[1700.3,9.8989]]]
["bitfinex","ETHUSD",1659917063495,[[1699.8,2.09995165],[1699.7,3.0],[1699.6,0.40472582],[1699.5,2.44471435],[1699.4,0.29431]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.4416],[1700.3,9.8989]]]
["bitfinex","ETHUSD",1659917063695,[[1699.8,5.39995165],[1699.6,0.40472582],[1699.5,2.44471435],[1699.4,0.29431],[1695.5,38.16429969]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.4416],[1700.3,9.8989]]]
["bitfinex","ETHUSD",1659917063950,[[1699.8,2.39995165],[1699.7,3.0],[1699.6,0.40472582],[1699.5,2.14471435],[1699.4,0.29431]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.4416],[1700.3,9.8989]]]
["bitfinex","ETHUSD",1659917064301,[[1699.8,2.39995165],[1699.7,3.0],[1699.6,0.40472582],[1699.5,2.14471435],[1699.4,0.29431]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.2,13.6596],[1700.3,6.3609],[1700.5,15.228]]]
["bitfinex","ETHUSD",1659917064610,[[1699.8,2.39995165],[1699.7,3.0],[1699.6,0.40472582],[1699.5,2.14471435],[1699.3,5.73879]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.2,13.6596],[1700.3,6.3609],[1700.5,15.028]]]
["bitfinex","ETHUSD",1659917064816,[[1699.9,0.3],[1699.8,0.6],[1699.7,3.0],[1699.6,0.40472582],[1699.5,1.8]],[[1700.0,0.24373032],[1700.2,2.90486565],[1700.4,20.6422],[1700.5,11.49],[1700.8,1.75]]]
["bitfinex","ETHUSD",1659917065016,[[1699.9,1.701604],[1699.7,0.64471435],[1699.6,3.40472582],[1699.5,1.8],[1699.4,0.2]],[[1700.0,0.24373032],[1700.2,2.90486565],[1700.4,20.2007],[1700.5,11.49],[1700.6,3.4541]]]
["bitfinex","ETHUSD",1659917065229,[[1699.9,0.6],[1699.7,4.95323883],[1699.6,0.69899582],[1699.5,1.8],[1699.4,0.2]],[[1700.0,3.14859597],[1700.4,20.2007],[1700.5,11.49],[1700.6,3.4541],[1700.8,2.04409]]]
["bitfinex","ETHUSD",1659917065404,[[1699.9,0.3],[1699.7,3.0],[1699.6,0.40472582],[1699.5,1.8],[1699.3,4.56714067]],[[1700.0,9.36659597],[1700.2,7.0],[1700.3,7.4795],[1700.4,16.9007],[1700.5,11.49]]]
["bitfinex","ETHUSD",1659917065606,[[1699.7,3.3],[1699.6,0.40472582],[1699.5,1.8],[1699.3,4.56714067],[1699.2,5.99074]],[[1700.0,9.36659597],[1700.2,7.0],[1700.3,3.9795],[1700.4,16.9007],[1700.5,11.49]]]
["bitfinex","ETHUSD",1659917065805,[[1699.8,4.56751605],[1699.7,0.6],[1699.6,3.40472582],[1699.5,1.8],[1699.3,4.56714067]],[[1699.9,2.90486565],[1700.0,13.46173032],[1700.2,3.5],[1700.3,3.9795],[1700.4,13.4007]]]
["bitfinex","ETHUSD",1659917066005,[[1699.8,2.16751605],[1699.7,0.6],[1699.6,3.40472582],[1699.5,1.8],[1699.3,4.56714067]],[[1699.9,2.90486565],[1700.0,13.46173032],[1700.2,3.5],[1700.3,3.9795],[1700.4,13.4007]]]
["bitfinex","ETHUSD",1659917066006,[[1699.8,2.16751605],[1699.7,0.6],[1699.6,3.40472582],[1699.5,1.8],[1699.3,4.56714067]],[[1699.9,2.90486565],[1700.0,13.46173032],[1700.1,0.4416],[1700.2,3.5],[1700.3,3.538]]]
["bitfinex","ETHUSD",1659917066235,[[1699.8,5.16751605],[1699.6,0.40472582],[1699.5,1.8],[1699.3,4.86147067],[1698.9,6.218]],[[1699.9,2.90486565],[1700.0,6.46173032],[1700.1,0.4416],[1700.3,3.538],[1700.5,11.78416]]]
["bitfinex","ETHUSD",1659917066546,[[1699.8,2.16751605],[1699.7,3.0],[1699.6,0.40472582],[1699.5,1.8],[1699.3,4.56714067]],[[1699.9,2.90486565],[1700.0,6.46173032],[1700.3,3.538],[1700.5,11.78416]]]
["bitfinex","ETHUSD",1659917066547,[[1699.8,2.16751605],[1699.7,3.0],[1699.6,0.40472582],[1699.5,1.8],[1699.3,4.56714067]],[[1699.9,2.90486565],[1700.0,6.46173032],[1700.2,10.9416],[1700.3,3.538],[1700.4,16.9007]]]
["bitfinex","ETHUSD",1659917066743,[[1699.8,2.16751605],[1699.7,3.0],[1699.6,0.40472582],[1699.5,1.8],[1699.3,4.56714067]],[[1699.9,2.90486565],[1700.0,13.46173032],[1700.2,7.4416],[1700.3,3.538],[1700.4,13.4007]]]
["bitfinex","ETHUSD",1659917067051,[[1699.8,2.16751605],[1699.7,3.0],[1699.6,0.40472582],[1699.5,2.09429],[1699.3,6.03878067]],[[1699.9,2.90486565],[1700.0,13.46173032],[1700.2,3.9416],[1700.3,3.538],[1700.4,13.4007]]]
["bitfinex","ETHUSD",1659917067249,[[1699.8,1.00412379],[1699.7,3.0],[1699.5,2.09429],[1699.3,6.03878067],[1695.4,1.11867269]],[[1699.9,2.90486565],[1700.0,13.46173032],[1700.2,3.9416],[1700.3,3.538],[1700.4,13.4007]]]
["bitfinex","ETHUSD",1659917067458,[[1699.8,1.00412379],[1699.6,3.0],[1699.5,2.09429],[1699.3,6.03878067],[1697.6,1.86288935]],[[1699.9,2.90486565],[1700.0,13.46173032],[1700.2,3.9416],[1700.3,3.538],[1700.4,13.4007]]]
["bitfinex","ETHUSD",1659917067653,[[1699.8,1.00412379],[1699.6,3.0],[1699.5,2.09429],[1699.3,6.03878067],[1698.8,18.9]],[[1699.9,2.90486565],[1700.0,13.46173032],[1700.2,3.9416],[1700.3,3.538],[1700.4,13.4007]]]
["bitfinex","ETHUSD",1659917067947,[[1699.8,0.40412379],[1699.5,1.8],[1699.3,3.86146067],[1699.1,12.59033],[1698.8,18.9]],[[1699.9,9.12286565],[1700.0,7.24373032],[1700.1,7.038],[1700.2,0.4416],[1700.3,3.20333621]]]
["bitfinex","ETHUSD",1659917068113,[[1699.8,0.19312379],[1699.5,1.8],[1699.2,2.755],[1699.1,11.1185],[1698.8,18.9]],[[1699.9,16.80246565],[1700.0,7.24373032],[1700.1,5.0],[1700.3,13.74623621],[1700.4,14.67154]]]
["bitfinex","ETHUSD",1659917068312,[[1699.8,0.19312379],[1699.5,1.8],[1699.2,2.755],[1699.1,11.1185],[1698.9,2.7594]],[[1699.9,16.80246565],[1700.0,7.24373032],[1700.1,3.5],[1700.2,9.0],[1700.3,6.24623621]]]
["bitfinex","ETHUSD",1659917068551,[[1699.8,0.19312379],[1699.5,1.8],[1699.2,2.755],[1699.1,11.1185],[1698.9,5.9144]],[[1699.9,9.76446565],[1700.0,7.24373032],[1700.1,3.5],[1700.2,9.0],[1700.3,6.24623621]]]
["bitfinex","ETHUSD",1659917068712,[[1699.8,0.19312379],[1699.5,1.8],[1699.2,3.04935],[1699.1,11.1185],[1699.0,1.47193]],[[1699.9,9.56446565],[1700.0,7.24373032],[1700.1,7.038],[1700.2,0.2942],[1700.3,6.24623621]]]
["bitfinex","ETHUSD",1659917068912,[[1699.8,0.19312379],[1699.5,1.8],[1699.3,0.2],[1699.2,5.5712],[1699.1,8.2378]],[[1699.9,9.12286565],[1700.0,0.24373032],[1700.1,0.4416],[1700.2,7.0],[1700.3,6.24623621]]]
["bitfinex","ETHUSD",1659917069115,[[1699.8,0.19252903],[1699.6,0.29427],[1699.5,2.14471435],[1699.4,1.47157],[1699.3,0.2]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.42001759],[1700.2,0.4416],[1700.3,3.0429]]]
["bitfinex","ETHUSD",1659917069350,[[1699.8,0.19252903],[1699.6,0.29427],[1699.5,2.14471435],[1699.4,1.47157],[1699.3,3.2]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,0.4416],[1700.3,9.5269],[1700.6,4.5]]]
["bitfinex","ETHUSD",1659917069651,[[1699.8,0.19252903],[1699.6,0.29427],[1699.5,2.14471435],[1699.3,3.2]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.3,9.5269],[1700.6,4.5]]]
["bitfinex","ETHUSD",1659917069652,[[1699.8,0.19252903],[1699.7,0.3],[1699.6,3.0],[1699.5,2.14471435],[1699.3,3.2]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.3,9.9684],[1700.5,15.028],[1700.6,3.5]]]
["bitfinex","ETHUSD",1659917069810,[[1699.8,0.19252903],[1699.7,0.59426],[1699.6,3.0],[1699.5,3.61620435],[1699.3,0.2]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.3,9.5269],[1700.4,20.6422],[1700.5,15.028]]]
["bitfinex","ETHUSD",1659917070015,[[1699.8,0.19252903],[1699.7,0.89426],[1699.6,3.0],[1699.5,3.61620435],[1699.3,3.7]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.3,6.0269],[1700.4,20.6422],[1700.5,15.028]]]
["bitfinex","ETHUSD",1659917070267,[[1699.8,0.19252903],[1699.7,0.89426],[1699.6,3.0],[1699.5,3.61620435],[1699.3,3.7]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.3,12.2449],[1700.4,20.6422],[1700.5,15.028]]]
["bitfinex","ETHUSD",1659917070668,[[1699.8,0.48678903],[1699.7,0.6],[1699.6,3.0],[1699.5,3.61620435],[1699.3,3.7]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.3,12.2449],[1700.4,20.6422],[1700.5,15.028]]]
["bitfinex","ETHUSD",1659917070875,[[1699.8,0.78678903],[1699.7,0.6],[1699.6,4.47145],[1699.5,2.14471435],[1699.3,3.7]],[[1700.0,0.24373032],[1700.1,0.20201759],[1700.3,12.2449],[1700.4,20.6422],[1700.5,15.028]]]
["bitfinex","ETHUSD",1659917071080,[[1699.9,0.3],[1699.8,0.78678903],[1699.7,0.3],[1699.6,3.0],[1699.5,2.14471435]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,7.0],[1700.3,12.2449],[1700.4,17.1422]]]
["bitfinex","ETHUSD",1659917071281,[[1699.9,0.3],[1699.8,0.49252903],[1699.6,3.29428],[1699.5,2.14471435],[1699.3,6.578]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,13.218],[1700.3,6.0269],[1700.4,17.1422]]]
["bitfinex","ETHUSD",1659917071502,[[1699.8,0.49252903],[1699.6,3.29428],[1699.5,2.14471435],[1699.3,6.578],[1699.1,10.1793722]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,13.218],[1700.3,6.0269],[1700.4,17.1422]]]
["bitfinex","ETHUSD",1659917071670,[[1699.8,0.19252903],[1699.7,0.6],[1699.6,3.29428],[1699.5,2.14471435],[1699.3,6.578]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,13.218],[1700.3,6.0269],[1700.4,17.1422]]]
["bitfinex","ETHUSD",1659917071850,[[1699.8,0.19252903],[1699.7,0.6],[1699.6,3.0],[1699.5,2.14471435],[1699.3,8.04976]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,0.20201759],[1700.2,13.218],[1700.3,6.0269]]]
["bitfinex","ETHUSD",1659917072052,[[1699.7,0.6],[1699.6,3.1749738],[1699.5,2.14471435],[1699.3,8.04976],[1696.9,6.06801766]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,0.20201759],[1700.2,13.218],[1700.3,6.0269]]]
["bitfinex","ETHUSD",1659917072252,[[1699.7,0.6],[1699.6,3.1749738],[1699.5,2.14471435],[1699.4,6.2499],[1699.3,3.078]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,0.20201759],[1700.2,6.218],[1700.3,6.0269]]]
["bitfinex","ETHUSD",1659917072451,[[1699.7,2.11621448],[1699.6,3.4692738],[1699.5,2.14471435],[1699.4,7.72158],[1699.3,3.078]],[[1700.0,0.24373032],[1700.1,0.20201759],[1700.2,6.218],[1700.3,6.0269]]]
["bitfinex","ETHUSD",1659917072452,[[1699.7,2.11621448],[1699.6,3.4692738],[1699.5,2.14471435],[1699.4,7.72158],[1699.3,3.078]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,6.218],[1700.3,6.0269],[1700.4,20.6422]]]
["bitfinex","ETHUSD",1659917072702,[[1699.8,1.67817284],[1699.7,0.3],[1699.6,3.51968815],[1699.5,1.8],[1699.4,7.92158]],[[1700.0,0.24373032],[1700.1,0.20201759],[1700.2,6.218],[1700.3,6.0269],[1700.4,20.6422]]]
["bitfinex","ETHUSD",1659917072997,[[1699.8,1.62772763],[1699.7,2.07139],[1699.6,3.51968815],[1699.5,1.8],[1699.4,7.92158]],[[1700.0,0.24373032],[1700.1,0.20201759],[1700.2,6.218],[1700.3,6.0269],[1700.4,20.6422]]]
["bitfinex","ETHUSD",1659917073292,[[1699.9,0.6],[1699.8,3.0],[1699.7,0.3],[1699.6,0.51968815],[1699.5,1.8]],[[1700.0,0.24373032],[1700.1,0.20201759],[1700.2,6.218],[1700.3,6.0269],[1700.4,27.6802]]]
["bitfinex","ETHUSD",1659917073496,[[1699.9,0.6],[1699.8,4.68326115],[1699.6,0.51968815],[1699.5,1.8],[1699.4,2.92326613]],[[1700.0,3.14859597],[1700.1,13.42001759],[1700.2,0.4416],[1700.3,10.022],[1700.4,13.49488]]]
["bitfinex","ETHUSD",1659917073701,[[1699.9,0.6],[1699.8,1.68326115],[1699.7,3.0],[1699.6,0.51968815],[1699.5,1.8]],[[1700.0,3.14859597],[1700.1,13.42001759],[1700.2,0.4416],[1700.3,10.022],[1700.4,13.49488]]]
["bitfinex","ETHUSD",1659917073906,[[1699.9,2.32758611],[1699.7,3.0],[1699.6,0.51968815],[1699.5,1.8],[1698.9,3.2361]],[[1700.0,9.36659597],[1700.1,7.20201759],[1700.2,0.4416],[1700.3,10.022],[1700.4,16.276]]]
["bitfinex","ETHUSD",1659917074511,[[1699.9,2.32758611],[1699.7,3.0],[1699.6,0.51968815],[1699.5,2.09431],[1699.4,3.12326613]],[[1700.0,9.36659597],[1700.1,7.20201759],[1700.2,0.4416],[1700.3,10.022],[1700.4,16.276]]]
["bitfinex","ETHUSD",1659917074853,[[1699.9,2.32758611],[1699.7,3.0],[1699.6,0.51968815],[1699.5,1.8],[1699.4,3.12326613]],[[1700.0,9.36659597],[1700.1,7.20201759],[1700.2,0.4416],[1700.3,10.022],[1700.4,16.276]]]
["bitfinex","ETHUSD",1659917075304,[[1699.9,0.6],[1699.7,4.55586748],[1699.6,0.51968815],[1699.5,1.8],[1699.4,4.59490613]],[[1700.0,3.14859597],[1700.1,6.42001759],[1700.2,0.4416],[1700.3,13.522],[1700.4,16.276]]]
["bitfinex","ETHUSD",1659917075467,[[1699.7,3.3],[1699.6,0.51968815],[1699.5,1.8],[1699.4,4.59490613],[1699.0,1.47197]],[[1700.0,9.36659597],[1700.1,0.20201759],[1700.2,0.4416],[1700.3,17.022],[1700.4,16.276]]]
["bitfinex","ETHUSD",1659917075669,[[1699.8,1.5867524],[1699.7,0.3],[1699.6,3.51968815],[1699.5,1.8],[1699.4,3.12326613]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,0.20201759],[1700.2,0.4416],[1700.3,9.984]]]
["bitfinex","ETHUSD",1659917075967,[[1699.8,1.8867524],[1699.7,0.29427],[1699.6,4.81620435],[1699.5,1.8],[1699.4,6.62326613]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,0.20201759],[1700.2,0.4416],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917076192,[[1699.8,1.8867524],[1699.7,3.29427],[1699.6,4.81620435],[1699.5,1.8],[1699.4,6.62326613]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,0.20201759],[1700.2,0.4416],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917076395,[[1699.8,1.8867524],[1699.7,3.29427],[1699.6,1.81620435],[1699.5,1.8],[1699.4,6.62326613]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,6.6596],[1700.3,2.984],[1703.4,127.664]]]
["bitfinex","ETHUSD",1659917076601,[[1699.9,0.3],[1699.8,2.1810124],[1699.7,3.0],[1699.6,0.34471435],[1699.5,1.8]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,6.218],[1700.3,3.4255],[1700.8,1.75]]]
["bitfinex","ETHUSD",1659917076809,[[1699.9,0.6],[1699.8,3.29426],[1699.6,0.34471435],[1699.5,1.8],[1697.7,11.59541014]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,6.218],[1700.3,3.4255],[1700.8,1.75]]]
["bitfinex","ETHUSD",1659917077010,[[1699.8,0.59426],[1699.6,3.34471435],[1699.5,1.8],[1697.7,11.59541014],[1695.6,12.144]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,6.218],[1700.3,3.4255],[1700.8,1.75]]]
["bitfinex","ETHUSD",1659917077298,[[1699.8,0.29426],[1699.7,1.47139],[1699.6,3.34471435],[1699.5,1.8],[1697.7,11.59541014]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,6.218],[1700.3,3.4255],[1700.8,1.75]]]
["bitfinex","ETHUSD",1659917077299,[[1699.8,0.29426],[1699.7,1.47139],[1699.6,3.34471435],[1699.5,1.8],[1697.7,11.59541014]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,13.218],[1700.3,3.4255],[1700.4,16.276]]]
["bitfinex","ETHUSD",1659917077462,[[1699.8,0.29426],[1699.7,1.77139],[1699.6,3.34471435],[1699.5,1.8],[1699.4,3.12326613]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,13.218],[1700.3,3.4255],[1700.4,16.276]]]
["bitfinex","ETHUSD",1659917077790,[[1699.7,0.6],[1699.6,3.34471435],[1699.5,1.8],[1699.4,3.12326613],[1699.3,3.078]],[[1699.9,2.90486565],[1700.0,6.46173032],[1700.1,0.20201759],[1700.2,7.0],[1700.3,6.9635]]]
["bitfinex","ETHUSD",1659917078011,[[1699.7,0.3],[1699.6,3.5943],[1699.5,3.27155],[1699.4,2.92326613],[1699.3,3.078]],[[1699.9,2.90486565],[1700.0,6.46173032],[1700.1,0.20201759],[1700.2,7.0],[1700.3,6.9635]]]
["bitfinex","ETHUSD",1659917078156,[[1699.7,0.3],[1699.6,3.5943],[1699.5,3.27155],[1699.4,2.92326613],[1699.3,6.578]],[[1699.9,2.90486565],[1700.0,6.46173032],[1700.1,0.20201759],[1700.2,7.0],[1700.3,6.9635]]]
["bitfinex","ETHUSD",1659917078494,[[1699.7,0.3],[1699.6,3.5943],[1699.5,1.8],[1699.4,2.92326613],[1699.3,6.578]],[[1699.9,2.90486565],[1700.0,6.46173032],[1700.1,0.20201759],[1700.2,7.0],[1700.3,6.9635]]]
["bitfinex","ETHUSD",1659917078701,[[1699.7,0.3],[1699.6,3.5943],[1699.5,1.8],[1699.4,2.92326613],[1699.3,8.04972]],[[1699.9,2.90486565],[1700.0,6.46173032],[1700.1,0.20201759],[1700.2,7.0],[1700.3,6.9635]]]
["bitfinex","ETHUSD",1659917078904,[[1699.7,0.3],[1699.6,3.5943],[1699.5,1.8],[1699.4,2.92326613],[1699.3,8.04972]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.42001759],[1700.2,7.0],[1700.3,6.9635]]]
["bitfinex","ETHUSD",1659917079404,[[1699.7,0.3],[1699.6,3.5943],[1699.5,1.8],[1699.4,2.92326613],[1699.3,6.578]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.42001759],[1700.2,7.0],[1700.3,6.9635]]]
["bitfinex","ETHUSD",1659917079561,[[1699.7,0.3],[1699.6,3.5943],[1699.5,1.8],[1699.4,4.39491613],[1699.3,6.578]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.42001759],[1700.2,7.0],[1700.3,6.9635]]]
["bitfinex","ETHUSD",1659917080078,[[1699.7,0.44821265],[1699.6,3.5943],[1699.5,1.8],[1699.4,4.39491613],[1699.3,6.578]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,6.42001759],[1700.2,7.0],[1700.3,6.9635]]]
["bitfinex","ETHUSD",1659917080289,[[1699.7,0.74248265],[1699.6,3.64471435],[1699.5,3.27153],[1699.4,2.92326613],[1699.3,6.578]],[[1700.0,3.14859597],[1700.1,6.42001759],[1700.2,7.0],[1700.3,3.4255],[1700.5,18.528]]]
["bitfinex","ETHUSD",1659917080605,[[1699.7,0.74248265],[1699.6,3.64471435],[1699.5,1.8],[1699.4,3.12326613],[1699.3,3.078]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,13.218],[1700.3,3.4255],[1700.4,19.776]]]
["bitfinex","ETHUSD",1659917080753,[[1699.7,0.74248265],[1699.6,3.64471435],[1699.5,1.8],[1699.4,3.12326613],[1699.3,6.578]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,13.218],[1700.3,3.4255],[1700.4,19.776]]]
["bitfinex","ETHUSD",1659917080952,[[1699.7,2.21390265],[1699.6,3.64471435],[1699.5,1.8],[1699.4,4.59492613],[1699.3,6.578]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,6.218],[1700.3,3.4255],[1700.4,26.776]]]
["bitfinex","ETHUSD",1659917081190,[[1699.7,5.21390265],[1699.6,3.64471435],[1699.5,1.8],[1699.4,4.59492613],[1699.3,6.578]],[[1700.0,3.14859597],[1700.1,0.20201759],[1700.2,6.218],[1700.3,3.4255],[1700.4,26.776]]]
["bitfinex","ETHUSD",1659917081404,[[1699.7,3.74248265],[1699.6,0.3],[1699.5,1.8],[1699.4,2.92326613],[1699.3,3.078]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,0.20201759],[1700.2,16.718],[1700.3,10.28623258]]]
["bitfinex","ETHUSD",1659917081561,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.4,3.04423],[1699.3,3.078]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,0.64361759],[1700.2,16.718],[1700.3,6.522]]]
["bitfinex","ETHUSD",1659917081762,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.4,3.04423],[1699.3,3.25450067]],[[1699.9,2.90486565],[1700.0,0.24373032],[1700.1,0.64361759],[1700.2,16.718],[1700.3,6.522]]]
["bitfinex","ETHUSD",1659917082295,[[1699.8,0.6],[1699.7,0.44821265],[1699.6,3.0],[1699.5,1.8],[1699.4,3.04423]],[[1699.9,9.12286565],[1700.0,0.24373032],[1700.1,4.18161759],[1700.2,10.5],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917082498,[[1699.8,0.3],[1699.7,0.74821265],[1699.6,3.0],[1699.5,1.8],[1699.4,3.04423]],[[1699.9,9.12286565],[1700.0,0.24373032],[1700.1,4.18161759],[1700.2,10.5],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917082659,[[1699.7,0.74821265],[1699.6,3.0],[1699.5,1.8],[1699.4,3.04423],[1698.8,34.09018]],[[1699.9,9.12286565],[1700.0,0.24373032],[1700.1,0.64361759],[1700.2,10.5],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917082861,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.4,4.22157],[1699.2,10.21981674]],[[1699.8,2.90486565],[1700.0,0.24373032],[1700.1,6.86161759],[1700.2,10.5],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917083083,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.4,1.47167],[1699.2,10.21981674]],[[1699.8,2.90486565],[1700.0,0.24373032],[1700.1,6.42001759],[1700.2,10.9416],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917083504,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.2,10.21981674],[1699.1,9.70968]],[[1699.8,2.90486565],[1700.0,0.24373032],[1700.1,0.20201759],[1700.2,10.9416],[1700.3,6.12068939]]]
["bitfinex","ETHUSD",1659917083677,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.2,10.01981674],[1699.1,8.2378]],[[1699.8,2.90486565],[1700.0,3.78173032],[1700.1,0.20201759],[1700.2,12.4416],[1700.3,6.12068939]]]
["bitfinex","ETHUSD",1659917083877,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.2,10.01981674],[1699.1,8.2378]],[[1699.8,9.12286565],[1700.0,4.22333032],[1700.1,0.20201759],[1700.2,12.0],[1700.3,6.12068939]]]
["bitfinex","ETHUSD",1659917084076,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.2,10.01981674],[1699.1,8.2378]],[[1699.8,9.31823437],[1700.0,4.22333032],[1700.2,12.0],[1700.3,6.12068939],[1703.1,0.276]]]
["bitfinex","ETHUSD",1659917084288,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.2,10.01981674],[1699.1,8.2378]],[[1699.8,9.31823437],[1700.0,3.78173032],[1700.1,0.4416],[1700.2,12.0],[1700.3,6.12068939]]]
["bitfinex","ETHUSD",1659917084664,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.3,3.79435],[1699.2,10.19674794]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.1,3.9796],[1700.2,10.5],[1700.3,6.41488939]]]
["bitfinex","ETHUSD",1659917084876,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.3,3.5],[1699.2,10.19674794]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.1,0.4416],[1700.2,10.5],[1700.3,6.12068939]]]
["bitfinex","ETHUSD",1659917085080,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.3,3.5],[1699.2,10.19674794]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.1,7.4416],[1700.2,3.5],[1700.3,6.12068939]]]
["bitfinex","ETHUSD",1659917085301,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.43902435],[1699.4,0.2],[1699.3,4.97176]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.1,0.4416],[1700.3,9.984],[1700.5,16.49]]]
["bitfinex","ETHUSD",1659917085498,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.43902435],[1699.4,0.2],[1699.3,4.97176]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.2,0.4416],[1700.3,9.984],[1700.5,16.49]]]
["bitfinex","ETHUSD",1659917085721,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.43902435],[1699.4,0.2],[1699.3,1.47176]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.2,0.4416],[1700.3,13.522],[1700.5,16.49]]]
["bitfinex","ETHUSD",1659917085905,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.43902435],[1699.4,0.2],[1699.3,1.47176]],[[1699.8,3.10023437],[1700.0,6.46173032],[1700.1,7.0],[1700.2,7.4796],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917086419,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.14471435],[1699.4,0.2],[1699.3,1.47176]],[[1699.8,3.10023437],[1700.0,6.46173032],[1700.1,7.0],[1700.2,7.4796],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917086609,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.14471435],[1699.3,1.47176],[1699.2,10.39674794]],[[1699.8,3.10023437],[1700.0,6.46173032],[1700.1,7.0],[1700.2,7.4796],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917086903,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.14471435],[1699.3,1.47176],[1699.2,10.19674794]],[[1699.8,3.10023437],[1700.0,6.46173032],[1700.1,7.0],[1700.2,7.4796],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917087120,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.14471435],[1699.4,0.29433],[1699.2,10.19674794]],[[1699.8,3.10023437],[1700.0,6.46173032],[1700.1,7.0],[1700.2,7.4796],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917087289,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.14471435],[1699.2,10.19674794],[1695.3,29.70335]],[[1699.8,3.10023437],[1700.0,6.46173032],[1700.1,7.0],[1700.2,7.4796],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917087498,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.14471435],[1699.2,10.19674794],[1697.0,2.95222224]],[[1699.8,3.10023437],[1700.0,6.46173032],[1700.1,7.0],[1700.2,7.4796],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917087695,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.14471435],[1699.2,10.19674794],[1698.9,17.9372]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.1,6.218],[1700.2,3.9796],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917087880,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.14471435],[1699.3,3.7],[1699.2,10.19674794]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.1,6.218],[1700.2,10.9796],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917088098,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.14471435],[1699.3,0.49433],[1699.2,10.19674794]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.1,6.218],[1700.2,10.9796],[1700.3,3.27818]]]
["bitfinex","ETHUSD",1659917088298,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.3,0.2],[1699.2,10.19674794]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.1,6.218],[1700.2,14.4796],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917088530,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.3,0.2],[1699.2,10.49109794]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.1,6.218],[1700.2,14.77379],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917088679,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.3,0.2],[1699.2,10.19674794]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.1,6.218],[1700.2,10.9796],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917089781,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.2,10.19674794],[1698.9,9.3312]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.1,6.218],[1700.2,10.9796],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917090014,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.4,0.34471435],[1699.2,10.19674794]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.1,6.218],[1700.2,3.9796],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917090215,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.4,0.34471435],[1699.2,11.66846794]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.1,6.218],[1700.2,3.9796],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917090880,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.4,0.34471435],[1699.3,3.5]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.1,6.218],[1700.2,3.9796],[1700.3,2.984]]]
["bitfinex","ETHUSD",1659917091079,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.09429],[1699.4,0.34471435],[1699.3,3.5]],[[1699.8,3.10023437],[1700.0,0.24373032],[1700.1,6.218],[1700.2,0.4416],[1700.3,6.522]]]
["bitfinex","ETHUSD",1659917092191,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.09429],[1699.4,0.34471435],[1699.3,3.5]],[[1699.8,3.10023437],[1700.0,6.46173032],[1700.2,0.4416],[1700.3,6.522],[1702.7,2.73075891]]]
["bitfinex","ETHUSD",1659917092391,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.09429],[1699.4,0.34471435],[1699.3,3.5]],[[1699.8,3.09759764],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.4416],[1700.3,10.022]]]
["bitfinex","ETHUSD",1659917092593,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.09429],[1699.4,0.34471435],[1695.5,0.03543969]],[[1699.8,3.09759764],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.4416],[1700.3,10.022]]]
["bitfinex","ETHUSD",1659917092807,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,2.09429],[1699.4,0.34471435],[1699.3,1.47164]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.1,6.218],[1700.2,0.4416],[1700.3,6.522]]]
["bitfinex","ETHUSD",1659917093010,[[1699.7,0.44821265],[1699.6,3.59427],[1699.5,1.8],[1699.4,0.34471435],[1699.3,3.5]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.1,6.218],[1700.3,6.9635],[1700.8,4.75]]]
["bitfinex","ETHUSD",1659917093231,[[1699.7,0.44821265],[1699.6,3.59427],[1699.5,1.8],[1699.4,0.34471435],[1699.3,3.5]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.0],[1700.3,6.9635]]]
["bitfinex","ETHUSD",1659917094100,[[1699.7,0.44821265],[1699.6,3.59427],[1699.5,1.8],[1699.4,0.6143658],[1699.3,3.5]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.0],[1700.3,6.9635]]]
["bitfinex","ETHUSD",1659917094537,[[1699.7,0.44821265],[1699.6,3.59427],[1699.5,3.27149],[1699.4,0.6143658],[1699.3,3.5]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.0],[1700.3,6.9635]]]
["bitfinex","ETHUSD",1659917094854,[[1699.7,0.44821265],[1699.6,3.59427],[1699.5,3.27149],[1699.4,0.6143658],[1699.3,3.5]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.0],[1700.3,3.4255]]]
["bitfinex","ETHUSD",1659917095772,[[1699.7,0.44821265],[1699.6,5.06578],[1699.5,1.8],[1699.4,0.6143658],[1699.3,3.5]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.0],[1700.3,3.4255]]]
["bitfinex","ETHUSD",1659917095912,[[1699.7,0.44821265],[1699.6,5.06578],[1699.5,2.0],[1699.4,0.6143658],[1699.3,3.5]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.1,6.218],[1700.2,7.0],[1700.3,3.4255]]]
["bitfinex","ETHUSD",1659917096113,[[1699.7,0.44821265],[1699.6,5.41049435],[1699.5,2.0],[1699.4,0.26965145],[1699.3,3.5]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.2,6.218],[1700.3,3.4255],[1700.4,26.814]]]
["bitfinex","ETHUSD",1659917097010,[[1699.7,0.44821265],[1699.6,5.41049435],[1699.5,2.0],[1699.4,0.26965145],[1699.3,4.97173]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.2,6.218],[1700.3,3.4255],[1700.4,26.814]]]
["bitfinex","ETHUSD",1659917097527,[[1699.7,0.44821265],[1699.6,5.41049435],[1699.5,2.0],[1699.4,3.76965145],[1699.3,1.47173]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.2,6.218],[1700.3,3.4255],[1700.4,26.814]]]
["bitfinex","ETHUSD",1659917097731,[[1699.7,0.44821265],[1699.6,5.41049435],[1699.5,2.0],[1699.4,0.26965145],[1699.3,4.97173]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.2,6.218],[1700.3,3.4255],[1700.4,26.814]]]
["bitfinex","ETHUSD",1659917098461,[[1699.7,0.44821265],[1699.6,5.41049435],[1699.5,2.0],[1699.4,0.26965145],[1699.3,4.97173]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.2,13.218],[1700.3,3.4255],[1700.4,23.314]]]
["bitfinex","ETHUSD",1659917098610,[[1699.7,0.44821265],[1699.6,5.41049435],[1699.5,2.0],[1699.4,0.26965145],[1699.3,4.97173]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.2,6.218],[1700.3,3.4255],[1700.4,26.814]]]
["bitfinex","ETHUSD",1659917099320,[[1699.7,0.44821265],[1699.6,5.06578],[1699.5,2.0],[1699.4,0.26965145],[1699.3,4.97173]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.2,6.218],[1700.3,3.4255],[1700.4,19.814]]]
["bitfinex","ETHUSD",1659917099641,[[1699.7,0.44821265],[1699.6,5.06578],[1699.5,2.0],[1699.4,0.26965145],[1699.3,4.97173]],[[1699.8,0.19273199],[1700.0,0.24373032],[1700.2,13.218],[1700.3,3.4255],[1700.4,23.314]]]
["bitfinex","ETHUSD",1659917099816,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.1,8.2378],[1699.0,6.418]],[[1699.8,3.09759764],[1700.0,0.24373032],[1700.2,13.218],[1700.3,6.9635],[1700.4,19.776]]]
["bitfinex","ETHUSD",1659917100010,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.1,8.2378],[1699.0,0.2]],[[1699.8,3.09759764],[1700.0,0.24373032],[1700.2,13.218],[1700.3,6.9635],[1700.4,19.776]]]
["bitfinex","ETHUSD",1659917100211,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.1,8.2378],[1699.0,0.46965145]],[[1699.8,3.09759764],[1700.0,0.24373032],[1700.2,6.218],[1700.3,6.9635],[1700.4,23.276]]]
["bitfinex","ETHUSD",1659917100436,[[1699.7,0.44821265],[1699.6,3.3],[1699.5,1.8],[1699.1,8.2378],[1699.0,0.46965145]],[[1699.8,3.09759764],[1700.0,6.46173032],[1700.1,7.0],[1700.2,3.5],[1700.3,6.9635]]]
["bitfinex","ETHUSD",1659917100882,[[1699.7,0.14821265],[1699.5,1.8],[1699.1,8.2378],[1699.0,0.26965145],[1698.9,5.49133]],[[1699.8,9.31559764],[1700.0,0.24373032],[1700.1,10.538],[1700.2,3.7],[1700.3,4.9255]]]
["bitfinex","ETHUSD",1659917101032,[[1699.7,0.00021265],[1699.5,1.8],[1699.2,8.9031312],[1699.1,8.2378],[1698.9,2.9132]],[[1699.8,9.31559764],[1700.0,0.24373032],[1700.2,3.7],[1700.3,4.9255]]]
["bitfinex","ETHUSD",1659917101033,[[1699.7,0.00021265],[1699.5,1.8],[1699.2,8.9031312],[1699.1,8.2378],[1698.9,2.9132]],[[1699.8,9.51559764],[1699.9,10.538],[1700.0,0.68533032],[1700.2,3.5],[1700.3,4.484]]]
["bitfinex","ETHUSD",1659917101235,[[1699.5,1.8],[1698.8,18.9],[1697.9,2.7566],[1697.8,0.50061134],[1697.6,1.18388935]],[[1699.6,5.2],[1699.8,16.79529764],[1699.9,8.5],[1700.0,0.24373032],[1700.1,3.0706]]]
["bitfinex","ETHUSD",1659917101433,[[1699.5,1.8],[1698.9,3.5],[1698.8,18.9],[1698.6,8.04507],[1698.4,8.97257]],[[1699.6,9.90486565],[1699.8,4.13443199],[1700.0,5.08473032],[1700.1,3.0706],[1700.2,12.0]]]
["bitfinex","ETHUSD",1659917101680,[[1699.5,1.8],[1698.9,10.03165145],[1698.8,18.9],[1698.6,7.9506],[1698.5,2.27673435]],[[1699.6,2.90486565],[1699.8,0.63443199],[1700.0,3.78173032],[1700.1,10.0706],[1700.2,3.5]]]
["bitfinex","ETHUSD",1659917101978,[[1699.5,1.8],[1698.9,10.03165145],[1698.8,19.1],[1698.6,15.2506],[1698.5,2.27673435]],[[1699.6,2.90486565],[1699.8,7.19273199],[1699.9,0.4416],[1700.0,7.28173032],[1700.1,3.0706]]]
["bitfinex","ETHUSD",1659917102137,[[1699.5,1.8],[1699.0,5.6234],[1698.9,10.03165145],[1698.8,19.1],[1698.6,15.2506]],[[1699.6,3.08162165],[1699.8,7.0],[1699.9,0.4416],[1700.0,10.04523032],[1700.1,3.0706]]]
["bitfinex","ETHUSD",1659917102336,[[1699.5,1.8],[1699.4,0.3],[1699.0,5.6234],[1698.9,10.03165145],[1698.8,19.1]],[[1699.6,3.08162165],[1699.8,7.0],[1699.9,0.4416],[1700.0,10.04523032],[1700.1,3.0706]]]
["bitfinex","ETHUSD",1659917102556,[[1699.5,1.8],[1699.4,0.6],[1699.1,3.0],[1699.0,5.6234],[1698.9,10.03165145]],[[1699.6,3.08162165],[1699.7,6.218],[1699.8,7.0],[1699.9,0.4416],[1700.0,10.04523032]]]
["bitfinex","ETHUSD",1659917102963,[[1699.5,1.8],[1699.4,0.6],[1699.1,3.0],[1699.0,5.6234],[1698.9,10.03165145]],[[1699.6,3.08162165],[1699.9,0.4416],[1700.0,13.54523032],[1700.2,3.5],[1700.3,12.00400396]]]
["bitfinex","ETHUSD",1659917103172,[[1699.5,1.8],[1699.4,0.6],[1699.2,0.34471435],[1699.1,6.7],[1699.0,5.6234]],[[1699.6,3.08162165],[1700.0,3.44883032],[1700.2,10.538],[1700.3,7.271],[1700.4,13.8961]]]
["bitfinex","ETHUSD",1659917103352,[[1699.5,1.8],[1699.4,0.6],[1699.3,3.0],[1699.1,6.7],[1699.0,6.7294]],[[1699.6,3.08162165],[1700.0,3.44883032],[1700.1,6.6086],[1700.2,7.0],[1700.3,7.271]]]
["bitfinex","ETHUSD",1659917103679,[[1699.5,1.8],[1699.4,0.6],[1699.3,0.34471435],[1699.1,6.7],[1699.0,6.7294]],[[1699.6,0.176756],[1700.0,9.66683032],[1700.1,3.0706],[1700.2,7.0],[1700.3,7.271]]]
["bitfinex","ETHUSD",1659917103874,[[1699.5,1.8],[1699.4,3.6],[1699.3,0.34471435],[1699.2,14.192],[1699.1,6.7]],[[1699.6,0.176756],[1700.0,9.22523032],[1700.1,3.5122],[1700.2,7.0],[1700.3,7.271]]]
["bitfinex","ETHUSD",1659917104079,[[1699.5,1.8],[1699.4,3.6],[1699.3,0.34471435],[1699.2,14.192],[1699.1,0.2]],[[1699.6,0.176756],[1700.0,9.22523032],[1700.1,3.5122],[1700.2,7.0],[1700.3,7.271]]]
["bitfinex","ETHUSD",1659917104243,[[1699.5,1.8],[1699.4,3.6],[1699.3,0.63905435],[1699.2,14.192],[1699.1,1.67189]],[[1699.6,0.176756],[1700.0,9.22523032],[1700.1,3.5122],[1700.2,7.0],[1700.3,10.809]]]
["bitfinex","ETHUSD",1659917104978,[[1699.5,1.8],[1699.4,3.6],[1699.3,0.63905435],[1699.2,14.192],[1699.1,1.67189]],[[1699.6,0.176756],[1700.0,9.22523032],[1700.1,3.5122],[1700.2,7.0],[1700.3,9.809]]]
["bitfinex","ETHUSD",1659917105151,[[1699.5,1.8],[1699.4,3.6],[1699.3,0.63905435],[1699.2,14.192],[1699.1,1.67189]],[[1699.6,0.176756],[1700.0,9.22523032],[1700.1,3.0706],[1700.2,10.9416],[1700.3,9.809]]]
["bitfinex","ETHUSD",1659917105679,[[1699.5,1.8],[1699.4,3.6],[1699.3,2.11091435],[1699.2,14.192],[1699.1,0.2]],[[1699.6,0.176756],[1700.0,9.22523032],[1700.1,3.0706],[1700.2,10.9416],[1700.3,9.809]]]
["bitfinex","ETHUSD",1659917105971,[[1699.5,1.8],[1699.4,3.6],[1699.3,2.11091435],[1699.2,14.192],[1699.1,0.2]],[[1699.6,0.176756],[1700.0,9.22523032],[1700.1,3.0706],[1700.2,7.4416],[1700.3,9.809]]]
["bitfinex","ETHUSD",1659917106480,[[1699.5,1.8],[1699.4,3.6],[1699.3,2.11091435],[1699.2,14.192],[1699.1,0.2]],[[1699.6,0.176756],[1700.0,9.22523032],[1700.1,10.0706],[1700.2,0.4416],[1700.3,13.309]]]
["bitfinex","ETHUSD",1659917106844,[[1699.5,1.8],[1699.4,3.6],[1699.3,2.29141456],[1699.2,14.192],[1699.1,0.2]],[[1699.6,0.176756],[1700.0,9.22523032],[1700.1,3.0706],[1700.2,0.4416],[1700.3,9.809]]]
["bitfinex","ETHUSD",1659917107041,[[1699.5,2.14471435],[1699.4,3.6],[1699.3,5.44670021],[1699.2,14.192],[1699.1,0.2]],[[1699.6,0.176756],[1700.0,0.24373032],[1700.2,6.6596],[1700.3,6.271],[1700.5,18.08611755]]]
["bitfinex","ETHUSD",1659917107281,[[1699.5,5.4143658],[1699.4,4.1],[1699.3,3.05270021],[1699.2,14.192],[1699.1,13.718]],[[1699.6,0.176756],[1700.0,0.24373032],[1700.2,6.218],[1700.3,12.9459],[1700.4,10.3961]]]
["bitfinex","ETHUSD",1659917107668,[[1699.5,5.4143658],[1699.4,0.6],[1699.3,8.02451021],[1699.2,14.192],[1699.1,13.918]],[[1699.6,0.176756],[1700.0,0.24373032],[1700.2,6.218],[1700.3,12.9459],[1700.4,10.3961]]]
["bitfinex","ETHUSD",1659917107874,[[1699.5,5.4143658],[1699.4,0.6],[1699.3,8.02451021],[1699.2,14.192],[1699.1,13.718]],[[1699.6,0.176756],[1700.0,0.24373032],[1700.2,6.218],[1700.3,12.9459],[1700.4,10.3961]]]
["bitfinex","ETHUSD",1659917108273,[[1699.5,5.4143658],[1699.4,0.6],[1699.3,8.02451021],[1699.2,14.48353625],[1699.1,13.718]],[[1699.6,0.176756],[1700.0,0.24373032],[1700.2,6.218],[1700.3,12.9459],[1700.4,10.3961]]]
["bitfinex","ETHUSD",1659917108593,[[1699.5,5.4143658],[1699.4,0.6],[1699.3,8.02451021],[1699.2,14.48353625],[1699.1,7.5]],[[1699.6,0.176756],[1700.0,0.24373032],[1700.2,13.218],[1700.3,12.9459],[1700.4,17.4341]]]
["bitfinex","ETHUSD",1659917108887,[[1699.5,5.14471435],[1699.4,0.6],[1699.3,8.02451021],[1699.2,14.48353625],[1699.1,7.5]],[[1699.6,0.176756],[1700.0,0.24373032],[1700.2,13.218],[1700.3,12.9459],[1700.4,17.4341]]]
["bitfinex","ETHUSD",1659917109046,[[1699.5,6.16457138],[1699.4,0.6],[1699.3,8.02451021],[1699.2,14.7531877],[1699.1,7.5]],[[1699.6,0.176756],[1700.0,0.24373032],[1700.2,13.218],[1700.3,12.9459],[1700.4,17.4341]]]
["bitfinex","ETHUSD",1659917110082,[[1699.5,6.16457138],[1699.4,0.6],[1699.3,8.02451021],[1699.2,14.7531877],[1699.0,5.6234]],[[1699.6,0.176756],[1700.0,0.24373032],[1700.2,13.218],[1700.3,16.4839],[1700.4,13.8961]]]
["bitfinex","ETHUSD",1659917110291,[[1699.5,6.16457138],[1699.4,5.6],[1699.3,1.94670021],[1699.2,14.7531877],[1699.1,1.47201]],[[1699.6,0.176756],[1700.0,0.24373032],[1700.2,16.756],[1700.3,12.9459],[1700.4,13.8961]]]
["bitfinex","ETHUSD",1659917110493,[[1699.5,6.16457138],[1699.4,5.6],[1699.3,1.94670021],[1699.2,14.7531877],[1699.1,1.47201]],[[1699.6,0.176756],[1700.0,0.24373032],[1700.1,0.4416],[1700.2,20.256],[1700.3,12.5044]]]
["bitfinex","ETHUSD",1659917110903,[[1699.5,6.16457138],[1699.4,5.6],[1699.3,1.94670021],[1699.2,14.7531877],[1699.1,1.47201]],[[1699.6,0.176756],[1700.0,6.46173032],[1700.1,3.4183],[1700.2,14.038],[1700.3,9.5297]]]
["bitfinex","ETHUSD",1659917111195,[[1699.5,6.16457138],[1699.4,0.6],[1699.3,1.94670021],[1699.2,14.7531877],[1699.1,1.47201]],[[1699.6,0.176756],[1700.0,6.46173032],[1700.1,3.4183],[1700.2,14.038],[1700.3,9.5297]]]
["bitfinex","ETHUSD",1659917112649,[[1699.5,6.16457138],[1699.4,0.6],[1699.3,1.94670021],[1699.2,14.7531877],[1699.1,1.47201]],[[1699.6,0.176756],[1700.0,13.46173032],[1700.1,3.4183],[1700.2,7.038],[1700.3,9.5297]]]
["bitfinex","ETHUSD",1659917112858,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,1.94670021],[1699.2,14.7531877],[1699.1,1.47201]],[[1699.6,3.08162165],[1700.0,16.99973032],[1700.1,3.6183],[1700.2,6.77619066],[1700.3,11.0297]]]
["bitfinex","ETHUSD",1659917113032,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,1.94670021],[1699.2,14.48353625],[1698.9,2.47222]],[[1699.6,3.08162165],[1700.0,16.99973032],[1700.1,3.6183],[1700.2,6.77619066],[1700.3,11.0297]]]
["bitfinex","ETHUSD",1659917113033,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,1.94670021],[1699.2,14.48353625],[1698.9,2.47222]],[[1699.6,3.08162165],[1699.9,0.4416],[1700.0,16.99973032],[1700.1,3.1767],[1700.2,6.77619066]]]
["bitfinex","ETHUSD",1659917113415,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,2.29141456],[1699.2,14.68353625],[1698.9,2.74187145]],[[1699.6,3.08162165],[1699.9,0.4416],[1700.0,16.99973032],[1700.1,2.9767],[1700.2,3.5]]]
["bitfinex","ETHUSD",1659917113629,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,2.29141456],[1699.2,14.48353625],[1698.9,2.94187145]],[[1699.6,3.08162165],[1699.9,0.4416],[1700.0,16.99973032],[1700.1,2.9767],[1700.2,3.5]]]
["bitfinex","ETHUSD",1659917113839,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,2.29141456],[1699.2,14.48353625],[1699.0,7.0955]],[[1699.6,3.08162165],[1699.9,0.4416],[1700.0,16.99973032],[1700.1,2.9767],[1700.2,3.5]]]
["bitfinex","ETHUSD",1659917114634,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,2.29141456],[1699.2,14.48353625],[1699.0,7.0955]],[[1699.6,3.08162165],[1700.0,17.44133032],[1700.1,2.9767],[1700.2,3.5],[1702.7,1.470505]]]
["bitfinex","ETHUSD",1659917114836,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,2.29141456],[1699.2,14.48353625],[1699.0,7.0955]],[[1699.6,3.08162165],[1700.0,17.44133032],[1700.1,2.9767],[1700.2,3.5],[1700.4,15.01605919]]]
["bitfinex","ETHUSD",1659917115048,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,2.29141456],[1699.2,14.48353625],[1699.0,7.0955]],[[1699.6,3.08162165],[1700.0,17.44133032],[1700.1,2.9767],[1700.2,3.5],[1700.4,24.01605919]]]
["bitfinex","ETHUSD",1659917115933,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,2.29141456],[1699.2,14.48353625],[1699.0,7.0955]],[[1699.6,3.08162165],[1700.0,17.44133032],[1700.1,2.9767],[1700.2,3.5],[1700.4,16.51605919]]]
["bitfinex","ETHUSD",1659917116130,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,2.29141456],[1699.2,14.48353625],[1699.0,7.0955]],[[1699.6,3.08162165],[1700.0,17.44133032],[1700.1,2.9767],[1700.2,3.5],[1700.3,9.7297]]]
["bitfinex","ETHUSD",1659917117659,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,2.29141456],[1699.2,14.48353625],[1699.0,7.0955]],[[1699.6,3.08162165],[1700.0,17.44133032],[1700.1,2.9767],[1700.2,5.0],[1700.3,9.7297]]]
["bitfinex","ETHUSD",1659917118246,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,2.29141456],[1699.2,14.48353625],[1699.0,7.0955]],[[1699.6,3.08162165],[1700.0,17.44133032],[1700.1,2.9767],[1700.2,3.5],[1700.3,11.2297]]]
["bitfinex","ETHUSD",1659917118661,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,2.29141456],[1699.2,14.48353625],[1699.0,7.0955]],[[1699.6,3.08162165],[1700.0,17.44133032],[1700.1,2.9767],[1700.2,3.5],[1700.3,11.0297]]]
["bitfinex","ETHUSD",1659917118847,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,2.29141456],[1699.2,14.48353625],[1699.0,7.0955]],[[1699.6,3.08162165],[1700.0,17.44133032],[1700.1,2.9767],[1700.2,3.5],[1700.3,11.2297]]]
["bitfinex","ETHUSD",1659917119063,[[1699.5,5.81985703],[1699.4,0.6],[1699.3,2.29143456],[1699.2,14.48353625],[1699.0,7.0955]],[[1699.6,3.08162165],[1700.0,17.44133032],[1700.1,2.9767],[1700.2,3.5],[1700.3,11.2297]]]
["bitfinex","ETHUSD",1659917119578,[[1699.5,2.81985703],[1699.3,0.18050021],[1699.0,5.6234],[1698.7,21.59402324],[1698.5,1.28273435]],[[1699.6,9.29962165],[1700.0,11.42333032],[1700.1,2.9767],[1700.2,3.5],[1700.3,9.5297]]]
["bitfinex","ETHUSD",1659917119781,[[1699.5,0.00035703],[1698.7,21.59402324],[1698.5,1.17673435],[1698.3,1.1],[1698.0,7.5]],[[1699.6,26.64479712],[1699.7,3.5],[1699.9,7.5],[1700.0,12.17533032],[1700.1,4.0857]]]
["bitfinex","ETHUSD",1659917119932,[[1698.5,0.17673435],[1698.4,7.6426],[1698.1,32.0],[1697.9,1.106],[1697.8,6.08581134]],[[1699.4,9.756],[1699.6,14.22332165],[1699.7,6.109],[1699.8,7.5],[1699.9,8.4627614]]]
["bitfinex","ETHUSD",1659917120134,[[1698.7,5.0],[1698.5,2.7501],[1698.4,9.11519],[1698.2,6.0381],[1698.1,35.36195146]],[[1699.3,9.14506565],[1699.4,13.218],[1699.5,3.9797],[1699.6,9.966356],[1699.7,1.109]]]
["bitfinex","ETHUSD",1659917120386,[[1698.7,5.00779828],[1698.5,2.7501],[1698.4,9.40892436],[1698.3,2.841],[1698.2,6.0381]],[[1699.2,2.90486565],[1699.3,8.9582],[1699.4,7.0],[1699.5,0.6417],[1699.6,13.080456]]]
["bitfinex","ETHUSD",1659917120589,[[1698.7,5.00779828],[1698.6,0.34471435],[1698.5,5.8424],[1698.4,7.93633436],[1698.3,9.059]],[[1699.2,2.90486565],[1699.3,8.9582],[1699.4,7.0],[1699.5,0.6417],[1699.6,13.080456]]]
["bitfinex","ETHUSD",1659917120590,[[1698.7,5.00779828],[1698.6,0.34471435],[1698.5,5.8424],[1698.4,7.93633436],[1698.3,9.059]],[[1699.2,2.90486565],[1699.3,8.9582],[1699.4,7.0],[1699.5,0.4417],[1699.6,13.080456]]]
["bitfinex","ETHUSD",1659917120752,[[1698.7,5.00779828],[1698.6,0.34471435],[1698.5,5.8424],[1698.4,8.10878163],[1698.3,2.841]],[[1699.2,2.90486565],[1699.3,8.9582],[1699.4,7.0],[1699.6,13.522156],[1699.7,0.2]]]
["bitfinex","ETHUSD",1659917120952,[[1698.7,5.00779828],[1698.6,0.34471435],[1698.5,5.8424],[1698.4,9.21478163],[1698.3,2.841]],[[1699.2,2.90486565],[1699.3,8.9582],[1699.4,7.0],[1699.6,13.522156],[1699.7,0.2]]]
["bitfinex","ETHUSD",1659917121293,[[1698.7,5.30226828],[1698.6,1.81716435],[1698.5,5.8424],[1698.4,9.21478163],[1698.3,2.841]],[[1699.2,9.26603269],[1699.3,2.7402],[1699.4,7.0],[1699.5,3.738],[1699.6,13.3454]]]
["bitfinex","ETHUSD",1659917121591,[[1698.7,5.30226828],[1698.6,1.81716435],[1698.5,5.8424],[1698.4,9.21478163],[1698.3,2.841]],[[1699.1,2.90486565],[1699.2,6.36116704],[1699.3,2.7402],[1699.4,7.4418],[1699.5,3.738]]]
["bitfinex","ETHUSD",1659917122150,[[1698.8,0.3],[1698.7,5.60226828],[1698.6,1.81716435],[1698.5,5.8424],[1698.4,9.21478163]],[[1699.1,2.90486565],[1699.2,6.36116704],[1699.3,10.428],[1699.4,7.4418],[1699.5,3.738]]]
["bitfinex","ETHUSD",1659917122486,[[1698.9,1.74051999],[1698.8,3.59446],[1698.7,0.30779828],[1698.6,1.81716435],[1698.5,5.8424]],[[1699.1,2.90486565],[1699.2,6.36116704],[1699.3,10.428],[1699.4,7.4418],[1699.5,3.738]]]
["bitfinex","ETHUSD",1659917122698,[[1698.9,1.74051999],[1698.8,3.59446],[1698.7,0.00779828],[1698.6,1.81716435],[1698.5,5.8424]],[[1699.1,2.90486565],[1699.2,6.36116704],[1699.3,10.428],[1699.4,7.4418],[1699.5,3.738]]]
["bitfinex","ETHUSD",1659917122923,[[1698.9,1.74051999],[1698.8,0.59446],[1698.7,3.00779828],[1698.6,1.81716435],[1698.5,5.8424]],[[1699.1,2.90486565],[1699.2,6.36116704],[1699.3,10.428],[1699.4,7.4418],[1699.5,3.738]]]
["bitfinex","ETHUSD",1659917123413,[[1698.9,1.74051999],[1698.8,0.3],[1698.7,3.00779828],[1698.6,0.34471435],[1698.5,5.8424]],[[1699.1,2.90486565],[1699.2,6.36116704],[1699.3,10.428],[1699.4,7.4418],[1699.5,3.738]]]
["bitfinex","ETHUSD",1659917123619,[[1698.9,2.17004331],[1698.8,0.3],[1698.7,1.48020828],[1698.6,3.34471435],[1698.5,5.8424]],[[1699.1,2.90486565],[1699.2,6.36116704],[1699.3,10.428],[1699.4,7.4418],[1699.5,3.738]]]
["bitfinex","ETHUSD",1659917123829,[[1698.9,2.17004331],[1698.8,3.3],[1698.7,1.48020828],[1698.6,0.34471435],[1698.5,5.8424]],[[1699.1,2.90486565],[1699.2,6.36116704],[1699.3,10.428],[1699.4,7.4418],[1699.5,3.738]]]
["bitfinex","ETHUSD",1659917124116,[[1698.9,0.59445],[1698.8,3.3],[1698.7,0.00779828],[1698.6,0.34471435],[1698.5,5.8424]],[[1699.1,2.90486565],[1699.2,6.36116704],[1699.3,10.428],[1699.4,7.4418],[1699.5,3.738]]]
["bitfinex","ETHUSD",1659917124318,[[1698.9,3.59445],[1698.8,0.3],[1698.7,0.00779828],[1698.6,3.34471435],[1698.5,5.8424]],[[1699.1,2.90486565],[1699.2,6.36116704],[1699.3,10.428],[1699.4,7.4418],[1699.5,3.738]]]
["bitfinex","ETHUSD",1659917124523,[[1698.9,0.59445],[1698.8,1.77236],[1698.7,0.00779828],[1698.6,3.34471435],[1698.5,5.8424]],[[1699.1,2.90486565],[1699.2,0.14316704],[1699.3,10.428],[1699.4,7.4418],[1699.5,0.2]]]
["bitfinex","ETHUSD",1659917124682,[[1698.9,0.59445],[1698.8,1.77236],[1698.7,3.00779828],[1698.6,0.34471435],[1698.5,5.8424]],[[1699.1,2.90486565],[1699.2,0.14316704],[1699.3,10.428],[1699.4,7.0],[1699.5,0.6417]]]
["bitfinex","ETHUSD",1659917125513,[[1698.9,2.06675],[1698.8,1.77236],[1698.7,3.00779828],[1698.6,0.34471435],[1698.5,5.8424]],[[1699.1,2.90486565],[1699.2,0.14316704],[1699.3,16.646],[1699.4,7.0],[1699.5,0.6417]]]
["bitfinex","ETHUSD",1659917125832,[[1698.9,5.06675],[1698.8,1.77236],[1698.7,0.00779828],[1698.6,0.34471435],[1698.5,5.8424]],[[1699.1,2.90486565],[1699.2,0.14316704],[1699.3,16.646],[1699.4,7.0],[1699.5,0.6417]]]
["bitfinex","ETHUSD",1659917126906,[[1698.9,5.06675],[1698.8,1.77236],[1698.7,0.00779828],[1698.6,0.34471435],[1698.5,5.8424]],[[1699.1,2.90486565],[1699.2,0.14316704],[1699.3,16.646],[1699.4,7.0],[1699.5,0.4417]]]
["bitfinex","ETHUSD",1659917128908,[[1698.9,5.06675],[1698.8,2.11707435],[1698.7,0.00779828],[1698.5,5.8424],[1698.3,11.12086]],[[1699.1,2.90486565],[1699.2,0.14316704],[1699.3,10.428],[1699.4,7.0],[1699.5,0.4417]]]
["bitfinex","ETHUSD",1659917129109,[[1698.9,6.3640149],[1698.8,2.11707435],[1698.7,0.00779828],[1698.5,5.8424],[1698.3,11.12086]],[[1699.1,2.90486565],[1699.2,0.14316704],[1699.3,10.428],[1699.5,0.4417],[1699.6,16.4037]]]
["bitfinex","ETHUSD",1659917129309,[[1698.9,6.3640149],[1698.8,2.11707435],[1698.7,0.00779828],[1698.5,5.8424],[1698.3,11.12086]],[[1699.2,0.14316704],[1699.3,10.428],[1699.5,0.4417],[1699.6,16.4037]]]
["bitfinex","ETHUSD",1659917129310,[[1698.9,6.3640149],[1698.8,2.11707435],[1698.7,0.00779828],[1698.5,5.8424],[1698.3,11.12086]],[[1699.2,3.04803269],[1699.3,10.428],[1699.5,0.4417],[1699.6,16.4037],[1700.2,1.39726]]]
["bitfinex","ETHUSD",1659917129545,[[1699.1,1.69702603],[1699.0,0.3],[1698.9,5.06675],[1698.8,2.11707435],[1698.7,0.00779828]],[[1699.2,0.14316704],[1699.3,7.6878],[1699.5,0.4417],[1699.6,16.4037],[1700.1,10.61641738]]]
["bitfinex","ETHUSD",1659917129751,[[1699.1,1.99702603],[1699.0,4.76662],[1698.9,0.3],[1698.8,1.81707435],[1698.7,0.00779828]],[[1699.2,0.14316704],[1699.6,16.4037],[1699.7,0.4417],[1700.1,10.61641738],[1700.6,3.13021079]]]
["bitfinex","ETHUSD",1659917129923,[[1699.1,0.6],[1699.0,4.76662],[1698.8,1.81707435],[1698.7,0.00779828],[1696.6,0.17285577]],[[1699.2,0.14316704],[1699.5,6.218],[1699.6,9.9254],[1699.7,12.1496],[1699.8,6.338]]]
["bitfinex","ETHUSD",1659917130119,[[1699.1,0.6],[1699.0,1.76662],[1698.9,3.0],[1698.8,1.81707435],[1698.7,0.00779828]],[[1699.2,0.14316704],[1699.5,6.218],[1699.6,9.9254],[1699.7,12.1496],[1699.8,6.338]]]
["bitfinex","ETHUSD",1659917130349,[[1699.2,0.2944],[1699.1,2.37204],[1698.9,3.0],[1698.8,1.81707435],[1698.7,0.00779828]],[[1699.5,6.218],[1699.6,9.9254],[1699.7,12.32655319],[1699.8,6.338],[1702.6,0.282]]]
["bitfinex","ETHUSD",1659917130557,[[1699.2,0.2944],[1699.1,2.07204],[1698.9,3.0],[1698.8,1.81707435],[1698.7,0.00779828]],[[1699.4,2.90486565],[1699.5,9.718],[1699.6,13.4254],[1699.7,12.32655319],[1699.8,2.838]]]
["bitfinex","ETHUSD",1659917130712,[[1698.7,0.00779828],[1698.4,9.21478163],[1698.3,2.841],[1698.2,3.0939],[1698.1,37.25965146]],[[1699.2,6.218],[1699.3,6.44286565],[1699.4,10.5],[1699.5,0.2],[1699.6,6.4254]]]
["bitfinex","ETHUSD",1659917130915,[[1698.5,5.0],[1698.4,0.17244727],[1698.3,2.841],[1698.2,3.0939],[1698.1,36.99]],[[1698.9,16.12286565],[1699.1,10.538],[1699.3,0.6418],[1699.4,11.838],[1699.6,6.0887]]]
["bitfinex","ETHUSD",1659917131116,[[1698.5,5.0],[1698.3,2.841],[1698.2,20.1545],[1698.1,36.99],[1697.4,7.5]],[[1698.8,9.12286565],[1698.9,7.0],[1699.0,3.9799],[1699.1,4.609],[1699.3,0.6418]]]
["bitfinex","ETHUSD",1659917131117,[[1698.5,5.0],[1698.3,2.841],[1698.2,20.1545],[1698.1,36.99],[1697.4,7.5]],[[1698.8,9.12286565],[1698.9,7.0],[1699.0,3.9799],[1699.1,4.609],[1699.2,7.9699]]]
["bitfinex","ETHUSD",1659917131422,[[1698.5,5.0],[1698.3,0.172413],[1698.2,0.29457],[1698.1,35.99],[1698.0,1.47305]],[[1698.7,9.12286565],[1698.9,10.538],[1699.0,0.4419],[1699.1,4.609],[1699.2,7.9699]]]
["bitfinex","ETHUSD",1659917131633,[[1698.3,0.172413],[1698.2,0.29457],[1698.1,35.99],[1698.0,1.47305],[1697.9,7.99]],[[1698.6,9.12286565],[1698.9,10.538],[1699.0,0.4419],[1699.1,7.42],[1699.2,7.9699]]]
["bitfinex","ETHUSD",1659917131850,[[1698.2,0.29457],[1698.1,35.99],[1698.0,1.47305],[1697.9,7.99],[1697.6,7.89143]],[[1698.5,2.90486565],[1698.6,6.218],[1698.9,13.376],[1699.0,0.4419],[1699.1,10.2829]]]
["bitfinex","ETHUSD",1659917132027,[[1698.2,0.29457],[1698.1,11.49],[1698.0,1.47305],[1697.9,7.99],[1697.8,3.59351134]],[[1698.5,2.90486565],[1698.6,6.218],[1698.8,6.6633],[1698.9,13.376],[1699.0,0.4419]]]
["bitfinex","ETHUSD",1659917132236,[[1698.2,0.29457],[1698.1,11.49],[1698.0,1.47305],[1697.9,7.99],[1697.8,3.59351134]],[[1698.5,2.90486565],[1698.6,6.218],[1698.7,0.17695319],[1698.8,6.6633],[1698.9,13.376]]]
["bitfinex","ETHUSD",1659917132417,[[1698.2,0.46920965],[1698.1,11.49],[1698.0,1.47305],[1697.9,7.99],[1697.8,3.59351134]],[[1698.5,2.90486565],[1698.6,6.218],[1698.7,0.17695319],[1698.8,6.6633],[1698.9,13.376]]]
["bitfinex","ETHUSD",1659917132616,[[1698.2,0.76920965],[1698.1,11.49],[1698.0,1.47305],[1697.9,7.99],[1697.8,3.59351134]],[[1698.5,2.90486565],[1698.6,6.218],[1698.7,0.17695319],[1698.8,6.6633],[1698.9,13.376]]]
["bitfinex","ETHUSD",1659917132857,[[1698.2,0.46920965],[1698.1,11.49],[1698.0,1.47305],[1697.9,7.99],[1697.8,3.59351134]],[[1698.5,2.90486565],[1698.6,6.218],[1698.7,0.17695319],[1698.8,6.6633],[1698.9,13.376]]]
["bitfinex","ETHUSD",1659917133025,[[1698.2,0.46920965],[1698.1,11.49],[1697.9,7.99],[1697.8,5.06666134],[1697.6,1.47343]],[[1698.5,2.90486565],[1698.6,6.218],[1698.7,10.5],[1698.8,3.6052],[1698.9,9.876]]]
["bitfinex","ETHUSD",1659917133227,[[1698.2,0.46920965],[1698.1,11.49],[1697.9,7.99],[1697.8,5.06666134],[1697.6,1.47343]],[[1698.5,2.90486565],[1698.6,6.218],[1698.7,7.0],[1698.8,3.6052],[1698.9,9.876]]]
["bitfinex","ETHUSD",1659917133954,[[1698.2,0.17463965],[1698.1,11.49],[1698.0,0.29459],[1697.9,7.99],[1697.8,5.06666134]],[[1698.5,2.90486565],[1698.6,6.218],[1698.7,7.0],[1698.8,3.6052],[1698.9,9.876]]]
["bitfinex","ETHUSD",1659917134178,[[1698.1,11.49],[1698.0,0.29459],[1697.9,7.99],[1697.8,5.06666134]],[[1698.5,2.90486565],[1698.6,6.218],[1698.7,7.0],[1698.8,3.6052],[1698.9,9.876]]]
["bitfinex","ETHUSD",1659917134179,[[1698.1,12.09],[1698.0,0.29459],[1697.9,7.99],[1697.8,5.06666134],[1693.9,30.65164356]],[[1698.5,2.90486565],[1698.6,6.218],[1698.7,15.1504],[1698.8,3.6052],[1698.9,9.876]]]
["bitfinex","ETHUSD",1659917134332,[[1698.2,3.0],[1698.1,0.6],[1698.0,0.29459],[1697.9,7.99],[1697.8,5.06666134]],[[1698.5,2.90486565],[1698.6,6.218],[1698.7,15.1504],[1698.8,3.6052],[1698.9,9.876]]]
["bitfinex","ETHUSD",1659917134562,[[1698.1,0.17341148],[1698.0,3.89459],[1697.9,7.99],[1697.8,5.06666134],[1697.6,4.64723]],[[1698.5,2.90486565],[1698.6,6.218],[1698.7,15.1504],[1698.8,3.6052],[1698.9,9.876]]]
["bitfinex","ETHUSD",1659917134715,[[1698.1,0.46798148],[1698.0,3.94471435],[1697.9,9.46305],[1697.8,3.59351134],[1697.7,6.7037]],[[1698.5,2.90486565],[1698.6,6.218],[1698.7,15.1504],[1698.8,3.6052],[1698.9,9.876]]]
["bitfinex","ETHUSD",1659917134916,[[1698.1,0.29457],[1698.0,3.94471435],[1697.9,9.46305],[1697.8,3.59351134],[1697.7,6.7037]],[[1698.5,3.10486565],[1698.6,9.718],[1698.7,15.1504],[1698.8,3.6052],[1698.9,9.876]]]
["bitfinex","ETHUSD",1659917135144,[[1698.1,1.70347728],[1698.0,3.94471435],[1697.9,9.46305],[1697.8,3.59351134],[1697.7,6.7037]],[[1698.4,2.90486565],[1698.5,0.2],[1698.6,9.718],[1698.7,15.1504],[1698.8,3.6052]]]
["bitfinex","ETHUSD",1659917135457,[[1698.3,1.74557756],[1698.1,0.29457],[1698.0,3.94471435],[1697.9,9.46305],[1697.8,3.59351134]],[[1698.4,2.90486565],[1698.5,0.2],[1698.6,6.218],[1698.7,15.1504],[1698.8,3.6052]]]
["bitfinex","ETHUSD",1659917135628,[[1698.3,2.04557756],[1698.2,0.29455],[1698.0,5.29080334],[1697.9,7.99],[1697.8,3.59351134]],[[1698.4,2.90486565],[1698.6,6.218],[1698.7,15.1504],[1698.8,3.6052],[1699.0,0.2]]]
["bitfinex","ETHUSD",1659917135942,[[1698.3,2.32921467],[1698.2,0.29455],[1698.1,3.0],[1698.0,2.29080334],[1697.9,7.99]],[[1698.4,2.90486565],[1698.6,6.218],[1698.7,15.1504],[1698.8,3.6052],[1699.2,9.2]]]
["bitfinex","ETHUSD",1659917136129,[[1698.3,5.02921467],[1698.2,0.29455],[1698.1,3.0],[1698.0,1.99080334],[1697.9,7.99]],[[1698.4,2.90486565],[1698.6,6.218],[1698.7,15.1504],[1698.8,3.6052],[1699.2,9.2]]]
["bitfinex","ETHUSD",1659917136331,[[1698.3,2.15178734],[1698.2,3.0],[1698.1,0.29458],[1698.0,1.81767435],[1697.9,7.99]],[[1698.4,9.12286565],[1698.6,3.5],[1698.7,18.6884],[1698.8,3.8052],[1698.9,7.838]]]
["bitfinex","ETHUSD",1659917136535,[[1698.3,2.34874431],[1698.2,0.3],[1698.1,3.29458],[1698.0,1.81767435],[1697.9,7.99]],[[1698.4,9.12286565],[1698.7,18.6884],[1698.8,3.8052],[1698.9,7.838],[1699.1,7.07133]]]
["bitfinex","ETHUSD",1659917136746,[[1698.3,3.6],[1698.0,1.81767435],[1697.9,7.99],[1696.1,0.0290893],[1694.4,1.14543969]],[[1698.4,2.90486565],[1698.5,6.218],[1698.7,15.1504],[1698.8,7.3432],[1698.9,6.338]]]
["bitfinex","ETHUSD",1659917136959,[[1698.3,0.6],[1698.2,0.29456],[1698.1,0.00780103],[1698.0,3.34471435],[1697.9,7.99]],[[1698.5,2.90486565],[1698.7,15.1504],[1698.8,3.6052],[1698.9,6.338],[1699.1,6.7769]]]
["bitfinex","ETHUSD",1659917137154,[[1698.3,0.6],[1698.1,3.00780103],[1698.0,3.0],[1697.9,7.99],[1697.8,6.58591134]],[[1698.6,2.90486565],[1698.7,8.1504],[1698.8,3.6052],[1698.9,2.838],[1699.0,7.0]]]
["bitfinex","ETHUSD",1659917137361,[[1698.4,2.41184435],[1698.3,0.3],[1698.1,0.3],[1698.0,0.2],[1697.9,7.99]],[[1698.6,2.90486565],[1698.7,8.1504],[1698.8,3.1633],[1698.9,2.838],[1699.0,7.4419]]]
["bitfinex","ETHUSD",1659917137529,[[1698.5,0.3],[1698.4,2.41184435],[1698.3,0.30780011],[1698.1,0.3],[1698.0,0.2]],[[1698.6,2.90486565],[1698.7,8.1504],[1698.8,3.1633],[1698.9,2.838],[1699.0,7.4419]]]
["bitfinex","ETHUSD",1659917137731,[[1698.5,3.3],[1698.4,2.41184435],[1698.3,0.00780011],[1698.0,0.2],[1696.4,0.71763438]],[[1698.6,2.90486565],[1698.7,8.1504],[1698.8,16.3813],[1698.9,2.838],[1699.0,0.4419]]]
["bitfinex","ETHUSD",1659917137916,[[1698.5,3.3],[1698.4,2.41184435],[1698.3,0.00780011],[1698.0,0.2],[1696.4,0.68854508]],[[1698.6,2.90486565],[1698.7,8.1504],[1698.8,13.218],[1698.9,2.838],[1699.0,0.4419]]]
["bitfinex","ETHUSD",1659917138120,[[1698.5,3.3],[1698.4,2.41184435],[1698.3,0.00780011],[1698.0,1.673],[1697.6,12.73645]],[[1698.6,2.90486565],[1698.8,13.218],[1698.9,2.838],[1699.0,0.4419],[1699.3,12.2612]]]
["bitfinex","ETHUSD",1659917138322,[[1698.5,3.3],[1698.4,2.41184435],[1698.3,0.00780011],[1698.1,3.2927],[1698.0,1.673]],[[1698.6,3.1054126],[1698.8,6.218],[1698.9,2.838],[1699.0,7.4419],[1699.3,4.7612]]]
["bitfinex","ETHUSD",1659917138548,[[1698.5,3.3],[1698.4,0.93923435],[1698.3,0.00780011],[1698.2,1.47278],[1698.1,6.0206]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,6.338],[1699.0,0.4419],[1699.3,12.2612]]]
["bitfinex","ETHUSD",1659917138750,[[1698.5,3.0],[1698.4,1.23923435],[1698.3,3.00780011],[1698.2,1.47278],[1698.1,6.0206]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,2.838],[1699.0,7.9673],[1699.3,12.2612]]]
["bitfinex","ETHUSD",1659917139022,[[1698.5,3.0],[1698.4,1.23923435],[1698.3,0.00780011],[1698.2,1.47278],[1698.1,6.0206]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,2.838],[1699.0,7.9673],[1699.3,12.2612]]]
["bitfinex","ETHUSD",1659917139225,[[1698.4,1.23923435],[1698.3,3.00780011],[1698.2,1.47278],[1698.1,6.0206],[1689.8,25.01367491]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,2.838],[1699.0,7.9673],[1699.3,10.7612]]]
["bitfinex","ETHUSD",1659917139436,[[1698.4,1.23923435],[1698.3,4.48053011],[1698.1,6.0206],[1697.4,35.06283],[1697.3,39.68]],[[1698.6,3.1054126],[1698.8,6.218],[1698.9,2.838],[1699.0,14.9673],[1699.3,3.2612]]]
["bitfinex","ETHUSD",1659917139829,[[1698.4,1.23923435],[1698.3,4.48053011],[1698.1,6.0206],[1697.4,28.06283],[1697.3,34.68]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,2.838],[1699.0,7.9673],[1699.3,10.7612]]]
["bitfinex","ETHUSD",1659917140029,[[1698.4,1.23923435],[1698.3,3.00780011],[1698.1,7.49347],[1698.0,0.2],[1697.8,4.56614134]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,2.838],[1699.0,7.9673],[1699.3,12.55559]]]
["bitfinex","ETHUSD",1659917140247,[[1698.4,3.94471435],[1698.3,0.00780011],[1698.2,3.0],[1698.1,6.0206],[1698.0,0.2]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,2.838],[1699.0,7.9673],[1699.3,12.55559]]]
["bitfinex","ETHUSD",1659917140453,[[1698.4,0.94471435],[1698.3,0.00780011],[1698.2,3.0],[1698.1,6.0206],[1698.0,0.2]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,2.838],[1699.0,7.9673],[1699.3,12.55559]]]
["bitfinex","ETHUSD",1659917140661,[[1698.4,0.94471435],[1698.3,1.48053011],[1698.2,3.0],[1698.1,6.0206],[1698.0,0.2]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,2.838],[1699.0,7.9673],[1699.3,12.55559]]]
["bitfinex","ETHUSD",1659917140966,[[1698.3,2.08053011],[1698.2,3.0],[1698.1,6.0206],[1698.0,0.2],[1697.6,10.6738]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,2.838],[1699.0,7.9673],[1699.3,12.55559]]]
["bitfinex","ETHUSD",1659917141174,[[1698.3,2.08053011],[1698.2,3.0],[1698.1,6.0206],[1698.0,0.2],[1697.6,3.1738]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,2.838],[1699.0,7.9673],[1699.3,12.55559]]]
["bitfinex","ETHUSD",1659917141329,[[1698.4,0.29452],[1698.3,2.08053011],[1698.2,3.0],[1698.1,6.0206],[1698.0,0.2]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,2.838],[1699.0,7.9673],[1699.3,12.55559]]]
["bitfinex","ETHUSD",1659917141531,[[1698.4,0.29452],[1698.3,2.08053011],[1698.2,3.0],[1698.1,6.0206],[1698.0,0.2]],[[1698.6,3.1054126],[1698.8,6.218],[1698.9,2.838],[1699.0,14.9673],[1699.3,12.55559]]]
["bitfinex","ETHUSD",1659917141738,[[1698.4,1.4952126],[1698.3,2.08053011],[1698.2,3.0],[1698.1,6.0206],[1698.0,0.2]],[[1698.6,3.1054126],[1698.8,6.218],[1698.9,6.338],[1699.0,14.9673],[1699.3,5.05559]]]
["bitfinex","ETHUSD",1659917141939,[[1698.5,2.17601045],[1698.4,3.29452],[1698.3,2.08053011],[1698.2,3.0],[1698.1,6.0206]],[[1698.6,3.1054126],[1698.8,6.218],[1698.9,6.338],[1699.0,14.9673],[1699.3,5.05559]]]
["bitfinex","ETHUSD",1659917141940,[[1698.5,2.17601045],[1698.4,3.29452],[1698.3,2.08053011],[1698.2,3.0],[1698.1,6.0206]],[[1698.6,3.1054126],[1698.8,6.218],[1698.9,9.4382],[1699.0,14.9673],[1699.3,1.79439]]]
["bitfinex","ETHUSD",1659917142157,[[1698.5,2.17601045],[1698.4,3.29452],[1698.3,1.48053011],[1698.2,0.17581585],[1698.1,6.0206]],[[1698.6,3.1054126],[1698.8,6.218],[1698.9,9.4382],[1699.0,14.9673],[1699.3,9.29439]]]
["bitfinex","ETHUSD",1659917142343,[[1698.5,3.6],[1698.4,4.76438932],[1698.3,0.00780011],[1698.2,0.17581585],[1698.1,7.4935]],[[1698.6,3.1054126],[1698.8,6.218],[1698.9,9.4382],[1699.0,14.9673],[1699.3,9.29439]]]
["bitfinex","ETHUSD",1659917142669,[[1698.5,3.6],[1698.4,1.73913774],[1698.3,0.00780011],[1698.1,6.0206],[1697.7,4.9695]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,12.9382],[1699.0,7.9673],[1699.1,9.2119]]]
["bitfinex","ETHUSD",1659917142868,[[1698.5,3.6],[1698.4,1.73913774],[1698.3,0.00780011],[1698.1,6.0206],[1697.7,4.9695]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,9.4382],[1699.0,7.9673],[1699.1,9.2119]]]
["bitfinex","ETHUSD",1659917143369,[[1698.5,0.6],[1698.4,1.80761905],[1698.3,0.00780011],[1698.2,4.81751435],[1698.1,6.19629953]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,9.4382],[1699.0,7.9673],[1699.1,9.2119]]]
["bitfinex","ETHUSD",1659917143572,[[1698.5,0.6],[1698.4,0.29452],[1698.3,1.22943186],[1698.2,3.0],[1698.1,6.19629953]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,9.4382],[1699.0,7.9673],[1699.1,9.2119]]]
["bitfinex","ETHUSD",1659917143744,[[1698.4,0.59452],[1698.3,1.78273884],[1698.2,3.0],[1698.1,6.19629953],[1694.3,36.4]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,9.4382],[1699.0,7.9673],[1699.1,9.2119]]]
["bitfinex","ETHUSD",1659917143934,[[1698.4,0.89452],[1698.3,2.12745319],[1698.2,3.0],[1698.1,6.19629953],[1694.3,36.4]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,9.4382],[1699.0,7.9673],[1699.1,9.2119]]]
["bitfinex","ETHUSD",1659917144260,[[1698.4,3.89452],[1698.3,2.12745319],[1698.1,6.19629953],[1694.8,3.88],[1694.3,36.4]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,9.4382],[1699.0,7.9673],[1699.1,9.2119]]]
["bitfinex","ETHUSD",1659917144443,[[1698.4,3.89452],[1698.3,2.12745319],[1698.1,6.19629953],[1698.0,1.673],[1694.8,3.88]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,9.4382],[1699.0,7.9673],[1699.1,9.2119]]]
["bitfinex","ETHUSD",1659917144658,[[1698.4,3.89452],[1698.3,1.86107716],[1698.1,6.19629953],[1698.0,0.2],[1697.6,3.1738]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,9.4382],[1699.0,7.9673],[1699.1,9.2119]]]
["bitfinex","ETHUSD",1659917144855,[[1698.4,3.89452],[1698.3,1.75802845],[1698.1,6.19629953],[1698.0,0.2],[1697.6,3.1738]],[[1698.6,3.1054126],[1698.8,13.218],[1698.9,9.4382],[1699.0,7.9673],[1699.1,9.2119]]]
["bitfinex","ETHUSD",1659917145044,[[1698.4,3.89452],[1698.3,3.27865658],[1698.1,6.19629953],[1698.0,1.67293],[1697.6,3.1738]],[[1698.5,2.90486565],[1698.6,0.20054695],[1698.8,13.218],[1698.9,9.4382],[1699.0,11.5053]]]
["bitfinex","ETHUSD",1659917145243,[[1698.4,3.6],[1698.3,2.10047658],[1698.1,6.19629953],[1698.0,0.2],[1697.7,3.8695]],[[1698.5,2.90486565],[1698.6,0.20054695],[1698.8,13.218],[1698.9,9.4382],[1699.0,11.5053]]]
["bitfinex","ETHUSD",1659917145244,[[1698.4,3.6],[1698.3,2.10047658],[1698.1,6.19629953],[1698.0,0.2],[1697.7,3.8695]],[[1698.5,2.90486565],[1698.6,0.20054695],[1698.8,13.6599],[1698.9,9.4382],[1699.0,11.0634]]]
["bitfinex","ETHUSD",1659917145691,[[1698.4,5.27003829],[1698.3,0.84705446],[1698.1,6.19629953],[1697.8,10.68491696],[1697.7,3.8695]],[[1698.6,0.20054695],[1699.0,7.0],[1699.1,6.7529],[1699.3,3.538],[1699.6,4.3024]]]
["bitfinex","ETHUSD",1659917145886,[[1698.5,1.41434452],[1698.4,3.89452],[1698.3,0.2],[1698.2,2.7997],[1698.1,6.19629953]],[[1698.6,0.20054695],[1699.0,7.0],[1699.1,9.849],[1699.2,11.9173],[1699.4,13.69346306]]]
["bitfinex","ETHUSD",1659917146059,[[1698.4,3.6],[1698.3,1.92019733],[1698.2,4.27248],[1698.1,6.19629953],[1697.8,1.40661134]],[[1698.6,3.1054126],[1698.9,0.4419],[1699.0,14.038],[1699.1,6.311],[1699.2,7.9755]]]
["bitfinex","ETHUSD",1659917146259,[[1698.4,3.6],[1698.3,1.92019733],[1698.2,2.7997],[1698.1,6.19629953],[1697.8,1.40661134]],[[1698.6,3.1054126],[1698.9,3.4064],[1699.0,14.038],[1699.1,6.311],[1699.2,7.9755]]]
["bitfinex","ETHUSD",1659917146460,[[1698.4,3.89452],[1698.3,1.92019733],[1698.2,2.7997],[1698.1,6.19629953],[1697.8,1.40661134]],[[1698.6,3.1054126],[1698.9,6.9064],[1699.0,10.538],[1699.1,9.6018],[1699.2,7.9755]]]
["bitfinex","ETHUSD",1659917146702,[[1698.4,3.89452],[1698.3,3.39286733],[1698.2,2.7997],[1698.1,6.19629953],[1697.8,1.40661134]],[[1698.6,3.1054126],[1698.7,6.218],[1698.9,6.9064],[1699.0,10.538],[1699.1,9.6018]]]
["bitfinex","ETHUSD",1659917147112,[[1698.4,3.89452],[1698.3,3.39286733],[1698.2,2.7997],[1698.1,6.19629953],[1697.8,1.40661134]],[[1698.6,3.1054126],[1698.7,6.218],[1698.9,6.9064],[1699.0,10.538],[1699.1,6.1018]]]
["bitfinex","ETHUSD",1659917147273,[[1698.4,3.89452],[1698.3,3.39286733],[1698.2,3.14441435],[1698.1,6.19629953],[1697.8,1.40661134]],[[1698.6,3.1054126],[1698.7,6.218],[1698.9,6.9064],[1699.0,14.038],[1699.1,6.1018]]]
["bitfinex","ETHUSD",1659917147661,[[1698.4,3.89452],[1698.3,3.39286733],[1698.2,3.14441435],[1698.1,6.19629953],[1697.8,1.40661134]],[[1698.6,3.1054126],[1698.8,6.218],[1698.9,6.9064],[1699.0,14.038],[1699.1,6.1018]]]
["bitfinex","ETHUSD",1659917147861,[[1698.4,3.89452],[1698.3,3.39286733],[1698.2,3.14441435],[1698.1,6.19629953],[1697.8,1.40661134]],[[1698.6,3.1054126],[1698.8,6.218],[1698.9,6.9064],[1699.0,10.538],[1699.1,6.1018]]]
["bitfinex","ETHUSD",1659917148107,[[1698.4,3.89452],[1698.3,3.39286733],[1698.2,3.14441435],[1698.1,6.19629953],[1697.8,1.40661134]],[[1698.6,3.1054126],[1698.8,6.218],[1698.9,6.9064],[1699.0,14.038],[1699.1,6.1018]]]
["bitfinex","ETHUSD",1659917148472,[[1698.4,3.89452],[1698.3,3.39286733],[1698.2,3.14441435],[1698.1,6.19629953],[1698.0,1.47296]],[[1698.6,3.1054126],[1698.8,6.218],[1698.9,6.9064],[1699.0,14.038],[1699.1,6.1018]]]
["bitfinex","ETHUSD",1659917149266,[[1698.4,3.89452],[1698.3,3.39286733],[1698.2,3.14441435],[1698.1,6.19629953],[1698.0,1.47296]],[[1698.6,3.1054126],[1698.8,6.218],[1698.9,6.9064],[1699.0,7.038],[1699.1,6.1018]]]
["bitfinex","ETHUSD",1659917149407,[[1698.4,3.89452],[1698.3,3.19286733],[1698.2,3.14441435],[1698.1,6.19629953],[1698.0,1.47296]],[[1698.6,3.1054126],[1698.7,9.718],[1698.8,7.0],[1698.9,3.4064],[1699.0,7.038]]]
["bitfinex","ETHUSD",1659917149577,[[1698.4,3.6],[1698.3,1.72019733],[1698.2,3.43895435],[1698.1,7.66916953],[1697.8,1.77374134]],[[1698.6,3.1054126],[1698.7,9.718],[1698.8,7.0],[1698.9,3.4064],[1699.0,7.038]]]
["bitfinex","ETHUSD",1659917149775,[[1698.5,3.0],[1698.4,0.3],[1698.3,3.3],[1698.2,3.43895435],[1698.1,6.19629953]],[[1698.6,3.1054126],[1698.7,9.718],[1698.8,7.0],[1698.9,3.4064],[1699.0,7.038]]]
["bitfinex","ETHUSD",1659917149993,[[1698.4,0.3],[1698.3,3.3],[1698.2,3.43895435],[1698.1,6.19629953],[1696.3,0.20197929]],[[1698.6,3.1054126],[1698.7,9.718],[1698.8,7.0],[1698.9,3.4064],[1699.0,7.038]]]
["bitfinex","ETHUSD",1659917150169,[[1698.3,3.6],[1698.2,0.63925435],[1698.1,6.19629953],[1698.0,3.18622706],[1697.6,4.64697]],[[1698.6,3.1054126],[1698.7,9.718],[1698.8,7.0],[1698.9,3.4064],[1699.0,7.33242]]]
["bitfinex","ETHUSD",1659917150369,[[1698.3,0.6],[1698.2,3.63925435],[1698.1,6.24219513],[1698.0,6.09732706],[1697.6,4.64697]],[[1698.6,3.1054126],[1698.7,6.218],[1698.8,7.0],[1698.9,3.4064],[1699.0,7.33242]]]
["bitfinex","ETHUSD",1659917150609,[[1698.3,0.6],[1698.2,3.63925435],[1698.1,6.19629953],[1698.0,4.82450706],[1697.7,10.0875]],[[1698.6,3.1054126],[1698.7,6.218],[1698.9,3.4064],[1699.0,10.83242],[1699.2,15.55644]]]
["bitfinex","ETHUSD",1659917150815,[[1698.3,0.8945],[1698.2,3.34471435],[1698.1,7.66903953],[1698.0,4.82450706],[1697.8,1.40061134]],[[1698.6,3.1054126],[1698.7,6.218],[1698.9,3.4064],[1699.0,10.538],[1699.1,6.39619]]]
["bitfinex","ETHUSD",1659917151020,[[1698.2,1.43457455],[1698.1,6.19629953],[1698.0,2.9111],[1697.8,1.40061134],[1697.7,10.0875]],[[1698.4,2.11741523],[1698.5,1.75],[1698.6,4.37635235],[1698.7,7.68977],[1698.9,3.4064]]]
["bitfinex","ETHUSD",1659917151288,[[1698.2,1.78046744],[1698.1,0.17569953],[1698.0,2.9111],[1697.8,1.40061134],[1697.7,10.0875]],[[1698.4,2.11741523],[1698.6,4.37635235],[1698.7,7.68977],[1698.9,3.4064]]]
["bitfinex","ETHUSD",1659917151289,[[1698.2,1.78046744],[1698.1,0.17569953],[1698.0,2.9111],[1697.8,1.40061134],[1697.7,10.0875]],[[1698.4,2.11741523],[1698.6,4.37635235],[1698.7,6.218],[1698.9,6.3056],[1699.1,11.1018]]]
["bitfinex","ETHUSD",1659917151402,[[1698.2,0.24589289],[1698.1,0.17569953],[1698.0,2.9111],[1697.8,4.69491134],[1697.7,10.0875]],[[1698.4,2.11741523],[1698.6,4.37635235],[1698.7,6.218],[1698.9,6.3056],[1699.1,11.1018]]]
["bitfinex","ETHUSD",1659917151608,[[1698.2,0.24589289],[1698.1,0.17569953],[1697.8,4.69491134],[1697.7,10.0875],[1694.4,37.54543969]],[[1698.4,2.11741523],[1698.6,4.37635235],[1698.8,6.218],[1698.9,6.3056],[1699.1,11.1018]]]
["bitfinex","ETHUSD",1659917151907,[[1698.2,0.24589289],[1698.1,0.17569953],[1697.8,4.69491134],[1697.7,10.38199],[1697.6,6.35280562]],[[1698.3,1.7659222],[1698.4,2.11741523],[1698.6,4.37667565],[1698.7,1.4712747],[1698.8,6.218]]]
["bitfinex","ETHUSD",1659917152105,[[1698.2,0.3844971],[1698.1,0.17569953],[1697.8,4.69491134],[1697.7,10.38199],[1697.6,6.35280562]],[[1698.3,1.7659222],[1698.4,1.91686828],[1698.6,4.37667565],[1698.7,1.4712747],[1698.8,6.218]]]
["bitfinex","ETHUSD",1659917152304,[[1698.2,0.3844971],[1698.1,0.17569953],[1698.0,3.0],[1697.8,4.69491134],[1697.7,10.38199]],[[1698.3,1.7659222],[1698.4,1.91686828],[1698.6,4.37667565],[1698.7,1.4712747],[1698.8,6.218]]]
["bitfinex","ETHUSD",1659917152515,[[1698.2,0.3844971],[1698.1,0.17569953],[1698.0,3.3],[1697.8,4.69491134],[1697.7,10.38199]],[[1698.3,1.7659222],[1698.4,1.91686828],[1698.6,4.37667565],[1698.7,4.9712747],[1698.8,6.218]]]
["bitfinex","ETHUSD",1659917152726,[[1698.2,0.3844971],[1698.1,0.17569953],[1698.0,3.3],[1697.8,4.69491134],[1697.7,10.38199]],[[1698.3,1.7659222],[1698.4,1.91686828],[1698.6,4.37667565],[1698.7,1.4712747],[1698.8,6.218]]]
["bitfinex","ETHUSD",1659917153654,[[1698.2,0.3844971],[1698.1,0.17569953],[1698.0,3.3],[1697.8,4.69491134],[1697.7,10.0875]],[[1698.3,1.7659222],[1698.4,1.91686828],[1698.6,4.37667565],[1698.7,1.4712747],[1698.8,6.218]]]
["bitfinex","ETHUSD",1659917153880,[[1698.2,0.3844971],[1698.1,0.17569953],[1698.0,3.3],[1697.8,4.69491134],[1697.7,10.0875]],[[1698.3,0.2943207],[1698.6,5.87797256],[1698.8,14.68983],[1698.9,12.7769446],[1699.0,7.038]]]
["bitfinex","ETHUSD",1659917154025,[[1698.2,0.13860421],[1698.1,0.17569953],[1698.0,3.5],[1697.8,4.69491134],[1697.7,3.8695]],[[1698.3,0.2943207],[1698.6,4.97091125],[1698.8,27.08935309],[1698.9,12.7769446],[1699.0,7.038]]]
["bitfinex","ETHUSD",1659917154225,[[1698.2,0.21292257],[1698.1,0.17569953],[1698.0,3.50229492],[1697.8,4.98942134],[1697.7,3.8695]],[[1698.3,0.2943207],[1698.6,3.49925565],[1698.8,20.08935309],[1698.9,6.3056],[1699.0,10.538]]]
["bitfinex","ETHUSD",1659917154551,[[1698.2,0.21292257],[1698.1,0.17569953],[1698.0,3.50229492],[1697.9,7.99],[1697.8,4.69491134]],[[1698.3,0.2943207],[1698.6,3.49925565],[1698.8,29.89725309],[1698.9,14.8056],[1699.0,3.538]]]
["bitfinex","ETHUSD",1659917154752,[[1698.2,0.21292257],[1698.1,0.17569953],[1698.0,3.50229492],[1697.9,7.99],[1697.8,4.69491134]],[[1698.3,0.2943207],[1698.6,3.49925565],[1698.7,9.718],[1698.8,23.67925309],[1698.9,14.8056]]]
["bitfinex","ETHUSD",1659917154952,[[1698.2,0.21292257],[1698.1,0.17569953],[1698.0,3.50229492],[1697.9,7.99],[1697.8,4.69491134]],[[1698.3,0.2943207],[1698.6,3.49925565],[1698.7,9.718],[1698.8,26.64345309],[1698.9,11.8411]]]
["bitfinex","ETHUSD",1659917155159,[[1698.2,0.21292257],[1698.1,0.17569953],[1698.0,3.50229492],[1697.9,7.99],[1697.8,4.69491134]],[[1698.3,0.2943207],[1698.6,3.49925565],[1698.7,9.718],[1698.8,19.64345309],[1698.9,3.3411]]]
["bitfinex","ETHUSD",1659917155339,[[1698.2,0.21292257],[1698.1,0.17569953],[1698.0,3.50229492],[1697.9,8.2845],[1697.8,4.69491134]],[[1698.6,4.97088655],[1698.7,10.01239],[1698.8,19.64345309],[1698.9,3.3411],[1699.0,10.538]]]
["bitfinex","ETHUSD",1659917155665,[[1698.2,0.21521722],[1698.1,0.17569953],[1698.0,3.5],[1697.9,8.2845],[1697.8,3.59491134]],[[1698.6,3.19922565],[1698.7,10.01239],[1698.8,18.17162309],[1698.9,4.81287],[1699.0,10.538]]]
["bitfinex","ETHUSD",1659917155825,[[1698.2,0.21521722],[1698.1,0.17569953],[1698.0,3.5],[1697.9,8.2845],[1697.8,3.59491134]],[[1698.6,3.19922565],[1698.7,11.1896615],[1698.8,18.17162309],[1698.9,3.3411],[1699.0,10.538]]]
["bitfinex","ETHUSD",1659917156027,[[1698.2,0.21521722],[1698.1,0.17569953],[1698.0,3.3],[1697.9,8.2845],[1697.8,3.79491134]],[[1698.6,6.99362565],[1698.7,7.6896615],[1698.8,19.64350309],[1698.9,3.3411],[1699.0,10.538]]]
["bitfinex","ETHUSD",1659917156229,[[1698.2,0.21521722],[1698.1,0.17569953],[1698.0,3.5],[1697.9,7.99],[1697.8,3.88943134]],[[1698.6,3.49362565],[1698.7,9.718],[1698.8,19.64350309],[1698.9,3.3411],[1699.0,10.538]]]
["bitfinex","ETHUSD",1659917156657,[[1698.2,0.21521722],[1698.1,0.17569953],[1698.0,3.5],[1697.9,7.99],[1697.8,3.88943134]],[[1698.6,3.49362565],[1698.7,6.218],[1698.8,19.64350309],[1698.9,3.3411],[1699.0,10.538]]]
["bitfinex","ETHUSD",1659917157401,[[1698.2,0.21521722],[1698.1,0.17569953],[1698.0,3.5],[1697.9,8.2845],[1697.8,3.59491134]],[[1698.6,3.49362565],[1698.7,6.218],[1698.8,19.64350309],[1698.9,3.3411],[1699.0,10.538]]]
["bitfinex","ETHUSD",1659917157777,[[1698.2,0.21521722],[1698.1,0.17569953],[1698.0,3.5],[1697.9,8.2845],[1697.8,3.59491134]],[[1698.6,4.96535225],[1698.7,6.218],[1698.8,19.64350309],[1698.9,3.3411],[1699.0,12.009417]]]
["bitfinex","ETHUSD",1659917158817,[[1698.2,0.21292257],[1698.0,3.0],[1697.8,3.59491134],[1697.7,6.8257],[1697.6,6.0849]],[[1698.5,20.21166295],[1698.6,3.25444785],[1698.7,12.238],[1698.8,16.471],[1698.9,4.4441]]]
["bitfinex","ETHUSD",1659917159012,[[1698.2,0.21292257],[1698.0,3.3],[1697.8,3.59491134],[1697.7,5.8257],[1697.6,13.7634]],[[1698.4,12.62286565],[1698.5,9.3505976],[1698.6,1.4717939],[1698.7,12.238],[1698.8,17.971]]]
["bitfinex","ETHUSD",1659917159180,[[1698.2,0.21292257],[1698.1,3.0],[1697.9,3.0],[1697.8,3.59491134],[1697.7,5.8257]],[[1698.3,9.46758],[1698.4,3.5],[1698.5,7.7363673],[1698.6,1.4717939],[1698.7,12.238]]]
["bitfinex","ETHUSD",1659917159380,[[1697.9,3.3],[1697.8,3.59491134],[1697.7,5.8257],[1697.3,1.29461],[1697.1,2.5792]],[[1698.2,0.29447],[1698.3,10.93989],[1698.4,4.74271947],[1698.5,7.442],[1698.6,1.4717939]]]
["bitfinex","ETHUSD",1659917159595,[[1697.9,3.3],[1697.8,3.59491134],[1697.7,2.8695],[1697.3,1.29461],[1697.2,6.218]],[[1698.1,2.90486565],[1698.2,0.29447],[1698.3,9.42091149],[1698.4,3.5],[1698.5,7.442]]]
["bitfinex","ETHUSD",1659917159797,[[1697.9,3.3],[1697.8,3.59491134],[1697.3,1.29461],[1697.2,6.218],[1696.5,2.7541]],[[1698.1,2.90486565],[1698.2,0.29447],[1698.3,9.48850939],[1698.4,6.2836],[1698.5,7.442]]]
["bitfinex","ETHUSD",1659917160027,[[1697.9,3.3],[1697.8,0.30061134],[1697.3,1.29461],[1697.2,6.218],[1696.5,2.7541]],[[1698.1,2.90486565],[1698.2,0.29447],[1698.3,9.48850939],[1698.4,6.2836],[1698.5,7.442]]]
["bitfinex","ETHUSD",1659917160314,[[1697.8,0.30061134],[1697.5,3.40540551],[1697.4,26.29459],[1697.3,1.0],[1697.2,7.69115]],[[1698.1,3.19929785],[1698.3,9.95367636],[1698.4,6.2836],[1698.5,12.61414],[1698.6,11.86294692]]]
["bitfinex","ETHUSD",1659917160534,[[1697.6,7.6785],[1697.5,3.40540551],[1697.4,26.0],[1697.3,1.0],[1697.2,7.69115]],[[1698.1,3.19929785],[1698.3,13.09917636],[1698.4,14.0569],[1698.5,12.17214],[1698.6,11.86294692]]]
["bitfinex","ETHUSD",1659917160744,[[1697.6,7.6785],[1697.5,3.41925803],[1697.4,26.0],[1697.3,1.0],[1697.2,7.69115]],[[1698.1,3.19929785],[1698.3,13.09917636],[1698.4,10.5569],[1698.5,12.17214],[1698.6,6.86294692]]]
["bitfinex","ETHUSD",1659917160952,[[1697.6,7.9696115],[1697.5,3.41925803],[1697.4,26.0],[1697.3,1.0],[1697.2,7.69115]],[[1698.1,3.19929785],[1698.3,13.09917636],[1698.4,10.5569],[1698.5,12.17214],[1698.6,11.86294692]]]
["bitfinex","ETHUSD",1659917161234,[[1697.6,0.2911115],[1697.5,3.41925803],[1697.4,26.0],[1697.3,1.2946],[1697.2,6.218]],[[1698.1,3.48259261],[1698.2,7.29447],[1698.3,12.63365619],[1698.4,10.5569],[1698.5,10.17214]]]
["bitfinex","ETHUSD",1659917161412,[[1697.5,3.41925803],[1697.4,26.0],[1697.3,1.2946],[1697.2,6.218],[1696.8,0.2]],[[1698.0,2.90486565],[1698.1,0.57772696],[1698.2,13.51247],[1698.3,6.20699016],[1698.4,12.02913]]]
["bitfinex","ETHUSD",1659917161601,[[1697.6,3.0],[1697.5,3.71925803],[1697.4,26.0],[1697.3,8.6785],[1697.2,6.218]],[[1698.0,2.90486565],[1698.1,1.07774466],[1698.2,6.51247],[1698.3,9.05759291],[1698.4,19.02913]]]
["bitfinex","ETHUSD",1659917162134,[[1697.6,3.0],[1697.5,4.01395987],[1697.4,26.0],[1697.3,8.6785],[1697.2,6.218]],[[1698.0,2.90486565],[1698.1,1.07774466],[1698.2,6.51247],[1698.3,9.05759291],[1698.4,19.02913]]]
["bitfinex","ETHUSD",1659917162450,[[1697.6,3.0],[1697.5,4.01395987],[1697.4,26.0],[1697.3,8.6785],[1697.2,6.218]],[[1698.1,3.98261031],[1698.2,6.51247],[1698.3,9.05759291],[1698.4,19.02913],[1698.5,0.2]]]
["bitfinex","ETHUSD",1659917162602,[[1697.7,0.01384427],[1697.6,3.0],[1697.5,4.00010735],[1697.4,26.554],[1697.3,8.6785]],[[1698.1,3.68816041],[1698.2,6.5124186],[1698.3,7.63164288],[1698.4,19.4707905],[1698.5,1.67213]]]
["bitfinex","ETHUSD",1659917162802,[[1697.7,0.01384427],[1697.6,3.0],[1697.5,4.00010735],[1697.4,26.0],[1697.3,8.6785]],[[1698.1,3.68816041],[1698.2,0.2944186],[1698.3,7.75073911],[1698.4,25.6887905],[1698.5,1.67213]]]
["bitfinex","ETHUSD",1659917163002,[[1697.7,0.01384427],[1697.6,3.0],[1697.5,4.29468735],[1697.4,26.0],[1697.3,10.15156]],[[1698.1,3.68816041],[1698.2,0.2944186],[1698.3,13.67427911],[1698.4,19.7652305],[1698.5,1.67213]]]
["bitfinex","ETHUSD",1659917163243,[[1697.7,0.01384427],[1697.6,3.3],[1697.5,10.21810735],[1697.4,26.0],[1697.3,8.6785]],[[1698.1,3.68816041],[1698.3,13.67427911],[1698.4,19.7652305]]]
["bitfinex","ETHUSD",1659917163244,[[1697.7,0.01384427],[1697.6,3.3],[1697.5,10.21810735],[1697.4,26.0],[1697.3,8.6785]],[[1698.1,0.64164738],[1698.3,0.294391],[1698.4,10.5569],[1698.6,10.3858032],[1698.7,0.2]]]
["bitfinex","ETHUSD",1659917163413,[[1697.7,0.01384427],[1697.6,3.5],[1697.5,10.21810735],[1697.4,26.0],[1697.3,8.6785]],[[1698.1,0.64164738],[1698.3,0.294391],[1698.4,7.7733],[1698.6,10.60783803],[1698.8,3.5]]]
["bitfinex","ETHUSD",1659917163615,[[1697.7,0.30838427],[1697.6,3.5],[1697.5,11.69092735],[1697.4,26.0],[1697.3,8.6785]],[[1698.1,0.64164738],[1698.3,0.294391],[1698.4,7.7733],[1698.5,3.79442],[1698.6,10.16583803]]]
["bitfinex","ETHUSD",1659917163816,[[1697.7,0.30838427],[1697.6,3.5],[1697.5,11.69092735],[1697.4,26.0],[1697.3,8.6785]],[[1698.1,0.64164738],[1698.3,0.294391],[1698.4,7.7733],[1698.5,3.79442],[1698.6,15.93478519]]]
["bitfinex","ETHUSD",1659917164038,[[1697.9,0.2],[1697.7,0.30838427],[1697.6,3.3],[1697.5,10.21810735],[1697.4,26.0]],[[1698.1,0.64164738],[1698.4,7.7733],[1698.5,4.0887959],[1698.6,11.6669732],[1698.7,1.91396]]]
["bitfinex","ETHUSD",1659917164295,[[1697.9,0.21384264],[1697.8,0.29451],[1697.7,2.33069],[1697.6,13.018],[1697.5,4.00010735]],[[1698.1,0.64164738],[1698.4,7.7733],[1698.5,4.0887959],[1698.6,11.6669732],[1698.7,1.91396]]]
["bitfinex","ETHUSD",1659917164296,[[1697.9,0.21384264],[1697.8,0.29451],[1697.7,2.33069],[1697.6,13.018],[1697.5,4.00010735]],[[1698.1,0.14164738],[1698.4,7.7733],[1698.5,0.2943759],[1698.6,10.1952],[1698.7,2.43446409]]]
["bitfinex","ETHUSD",1659917164444,[[1697.9,0.21384264],[1697.8,3.0],[1697.7,2.33069],[1697.6,15.9508],[1697.5,6.46070735]],[[1698.1,0.14164738],[1698.5,0.2943759],[1698.6,10.1952],[1698.7,2.43446409],[1699.6,60.83308233]]]
["bitfinex","ETHUSD",1659917164746,[[1697.9,0.50835264],[1697.8,3.0],[1697.7,10.45729],[1697.6,15.6748],[1697.5,6.46070735]],[[1698.1,0.14164738],[1698.5,0.2943759],[1698.6,11.961314],[1698.7,10.24437409],[1698.8,10.80077455]]]
["bitfinex","ETHUSD",1659917164918,[[1697.9,0.50835264],[1697.8,3.0],[1697.7,10.45729],[1697.6,15.6748],[1697.5,6.46070735]],[[1698.1,0.14164738],[1698.5,0.2943759],[1698.6,14.815114],[1698.7,16.46237409],[1698.8,8.02497455]]]
["bitfinex","ETHUSD",1659917165102,[[1697.9,0.50835264],[1697.8,3.0],[1697.7,10.45729],[1697.6,15.6748],[1697.5,6.46070735]],[[1698.5,0.4726531],[1698.6,19.03662815],[1698.7,14.7643],[1698.8,8.02497455],[1700.2,14.43158]]]
["bitfinex","ETHUSD",1659917165303,[[1697.9,0.50835264],[1697.8,3.0],[1697.7,10.45329],[1697.6,15.6748],[1697.5,6.46070735]],[[1698.5,3.37751875],[1698.6,17.714114],[1698.7,16.26482673],[1698.8,8.02497455],[1700.2,14.43158]]]
["bitfinex","ETHUSD",1659917165540,[[1698.1,0.2],[1698.0,9.12286565],[1697.9,0.30834264],[1697.8,6.5],[1697.7,10.45329]],[[1698.5,0.1782772],[1698.9,0.4419],[1699.1,3.2973],[1699.2,1.52208307],[1699.3,1.4715]]]
["bitfinex","ETHUSD",1659917165749,[[1698.3,0.2],[1698.2,0.05331065],[1698.1,9.40486565],[1698.0,7.08590562],[1697.9,3.2579]],[[1698.5,0.1782772],[1699.0,0.4419],[1699.1,17.33694646],[1699.2,1.48271581],[1699.3,7.0]]]
["bitfinex","ETHUSD",1659917166069,[[1698.3,0.2],[1698.2,0.26790562],[1698.1,5.914],[1698.0,0.89448],[1697.9,12.9759]],[[1698.5,0.1782772],[1699.0,0.4419],[1699.1,17.33694646],[1699.2,1.48271581],[1699.3,7.0]]]
["bitfinex","ETHUSD",1659917166070,[[1698.3,0.2],[1698.2,0.26790562],[1698.1,5.914],[1698.0,0.89448],[1697.9,12.9759]],[[1698.5,0.1782772],[1699.0,13.218],[1699.1,22.25338413],[1699.2,3.5],[1699.3,0.29429]]]
["bitfinex","ETHUSD",1659917166224,[[1698.3,0.2],[1698.2,0.86790562],[1698.1,5.914],[1698.0,0.59448],[1697.9,13.9759]],[[1698.5,0.1782772],[1699.0,6.218],[1699.1,25.33487283],[1699.3,7.29429],[1699.5,6.58706029]]]
["bitfinex","ETHUSD",1659917166423,[[1698.3,0.2533075],[1698.2,0.86790562],[1698.1,5.914],[1698.0,9.57308],[1697.9,7.7579]],[[1698.5,0.1782772],[1699.0,6.218],[1699.1,23.85974646],[1699.2,1.76894743],[1699.3,7.29429]]]
["bitfinex","ETHUSD",1659917166626,[[1698.3,0.2533075],[1698.2,0.86790562],[1698.1,6.468],[1698.0,8.9786],[1697.9,4.2579]],[[1698.5,0.1782772],[1699.0,6.218],[1699.1,23.85974646],[1699.2,1.76894743],[1699.3,10.538]]]
["bitfinex","ETHUSD",1659917166827,[[1698.3,0.2533075],[1698.2,0.86790562],[1698.1,14.1133],[1698.0,8.9786],[1697.9,4.55238]],[[1698.5,0.1782772],[1699.0,6.218],[1699.1,20.7558],[1699.2,2.06323743],[1699.3,10.538]]]
["bitfinex","ETHUSD",1659917167025,[[1698.3,0.2533075],[1698.2,0.86790562],[1698.1,14.1133],[1698.0,8.9786],[1697.9,4.2579]],[[1698.5,0.1782772],[1699.0,6.218],[1699.1,20.7558],[1699.2,1.76894743],[1699.3,10.538]]]
["bitfinex","ETHUSD",1659917167209,[[1698.6,0.2],[1698.3,2.95817315],[1698.2,0.86790562],[1698.1,14.1133],[1698.0,9.27306]],[[1699.1,11.55596369],[1699.2,0.29428],[1699.3,7.0],[1699.4,4.5600931],[1699.6,2.02525]]]
["bitfinex","ETHUSD",1659917167417,[[1698.7,0.05329495],[1698.6,0.2],[1698.4,3.0],[1698.3,7.78677127],[1698.2,10.0759]],[[1699.1,11.16512934],[1699.3,0.4418],[1699.4,1.30233584],[1699.5,3.08706029],[1699.6,3.2331]]]
["bitfinex","ETHUSD",1659917167639,[[1698.7,0.05329495],[1698.6,0.2],[1698.4,6.5],[1698.3,3.17277127],[1698.2,12.8089]],[[1699.1,11.16512934],[1699.4,1.74413584],[1699.5,5.90143361],[1699.6,6.7711],[1700.1,21.4442]]]
["bitfinex","ETHUSD",1659917167913,[[1698.7,0.05329495],[1698.6,0.2],[1698.4,3.0],[1698.3,3.17277127],[1698.2,12.8089]],[[1699.1,11.16512934],[1699.4,2.08499808],[1699.5,5.90143361],[1699.6,12.7344],[1699.7,8.2941621]]]
["bitfinex","ETHUSD",1659917168127,[[1698.7,0.05329495],[1698.6,0.2],[1698.4,3.0],[1698.3,3.17277127],[1698.2,12.8089]],[[1699.1,11.16512934],[1699.4,9.08499808],[1699.5,5.90143361],[1699.6,16.2344],[1699.7,1.2941621]]]
["bitfinex","ETHUSD",1659917168330,[[1698.4,3.0],[1698.2,6.5909],[1698.1,13.2902],[1698.0,20.499],[1697.6,1.92566615]],[[1699.1,11.16512934],[1699.4,9.08499808],[1699.5,5.90143361],[1699.6,16.2344],[1699.7,1.2941621]]]
["bitfinex","ETHUSD",1659917168331,[[1698.4,3.0],[1698.2,6.5909],[1698.1,13.2902],[1698.0,20.499],[1697.6,1.92566615]],[[1699.0,2.90486565],[1699.1,14.47826369],[1699.3,0.2],[1699.4,12.97178208],[1699.5,5.90143361]]]
["bitfinex","ETHUSD",1659917168565,[[1698.3,3.0],[1698.2,6.5909],[1698.1,13.2902],[1698.0,19.4],[1697.8,7.5]],[[1699.0,2.90486565],[1699.1,14.47826369],[1699.3,0.2],[1699.4,12.97178208],[1699.5,5.90143361]]]
["bitfinex","ETHUSD",1659917168566,[[1698.3,3.0],[1698.2,6.5909],[1698.1,13.2902],[1698.0,19.4],[1697.8,7.5]],[[1699.0,2.90486565],[1699.1,21.47826369],[1699.2,3.9418],[1699.3,4.7502053],[1699.4,3.8322192]]]
["bitfinex","ETHUSD",1659917168764,[[1698.3,3.0],[1698.2,6.5909],[1698.1,13.2902],[1698.0,19.4],[1697.9,1.26790562]],[[1699.0,2.90486565],[1699.1,21.47826369],[1699.2,3.9418],[1699.3,4.7502053],[1699.4,3.8322192]]]
["bitfinex","ETHUSD",1659917169065,[[1698.3,3.0],[1698.2,6.5909],[1698.1,13.2902],[1698.0,19.4],[1697.9,1.26790562]],[[1699.0,2.90486565],[1699.1,17.42586369],[1699.2,0.4418],[1699.3,11.5502053],[1699.4,7.5322192]]]
["bitfinex","ETHUSD",1659917169270,[[1698.3,3.0],[1698.2,6.5909],[1698.1,13.2902],[1698.0,25.618],[1697.9,1.26790562]],[[1699.0,2.90486565],[1699.1,17.42586369],[1699.2,0.4418],[1699.3,11.5502053],[1699.4,7.5322192]]]
["bitfinex","ETHUSD",1659917169424,[[1698.3,3.0],[1698.2,6.5909],[1698.1,13.2902],[1698.0,25.618],[1697.9,1.26790562]],[[1699.0,2.90486565],[1699.1,17.42586369],[1699.2,0.4418],[1699.3,11.5502053],[1699.4,7.238]]]
["bitfinex","ETHUSD",1659917169771,[[1698.3,3.0],[1698.2,6.5909],[1698.1,13.2902],[1698.0,25.618],[1697.9,1.26790562]],[[1699.0,2.90486565],[1699.1,17.42586369],[1699.2,0.7360431],[1699.3,11.5502053],[1699.4,7.238]]]
["bitfinex","ETHUSD",1659917169979,[[1698.3,3.0],[1698.2,6.5909],[1698.1,13.2902],[1698.0,19.4],[1697.9,1.26790562]],[[1698.9,3.5],[1699.0,2.90486565],[1699.1,24.42586369],[1699.2,6.13509367],[1699.3,3.47357]]]
["bitfinex","ETHUSD",1659917170269,[[1698.3,3.37778245],[1698.2,6.5909],[1698.1,13.2902],[1698.0,19.4],[1697.9,8.332]],[[1698.9,3.5],[1699.0,3.19914335],[1699.1,27.35752591],[1699.2,5.84085057],[1699.3,3.1793]]]
["bitfinex","ETHUSD",1659917170483,[[1698.3,3.37778245],[1698.2,6.5909],[1698.1,13.2902],[1698.0,19.4],[1697.9,2.114]],[[1698.9,3.10486565],[1699.0,3.5],[1699.1,27.35752591],[1699.2,7.04574459],[1699.3,3.1793]]]
["bitfinex","ETHUSD",1659917170669,[[1698.3,3.37778245],[1698.2,6.5909],[1698.1,13.2902],[1698.0,19.4],[1697.9,2.114]],[[1698.9,3.39916385],[1699.0,3.5],[1699.1,27.35752591],[1699.2,5.57456309],[1699.3,3.1793]]]
["bitfinex","ETHUSD",1659917170877,[[1698.3,3.37778245],[1698.2,7.0614943],[1698.1,13.2902],[1698.0,19.4],[1697.9,2.114]],[[1698.8,2.90486565],[1698.9,7.0066382],[1699.0,3.5],[1699.1,21.13952591],[1699.2,3.9418]]]
["bitfinex","ETHUSD",1659917171043,[[1698.3,3.37778245],[1698.2,7.0614943],[1698.1,13.2902],[1698.0,19.4],[1697.9,1.0]],[[1698.8,2.90486565],[1698.9,8.95074726],[1699.0,3.5],[1699.1,25.41317591],[1699.2,3.5]]]
["bitfinex","ETHUSD",1659917171246,[[1698.3,3.37778245],[1698.2,7.0614943],[1698.1,13.2902],[1698.0,19.4],[1697.9,1.0]],[[1698.8,3.19918425],[1698.9,8.36210906],[1699.0,6.4939],[1699.1,26.88453281],[1699.2,3.5]]]
["bitfinex","ETHUSD",1659917171493,[[1698.3,3.37778245],[1698.2,7.0614943],[1698.1,13.2902],[1698.0,19.4],[1697.9,1.0]],[[1698.7,2.90486565],[1698.8,0.2943186],[1698.9,11.86210906],[1699.0,2.9939],[1699.1,19.88453281]]]
["bitfinex","ETHUSD",1659917171650,[[1698.3,3.40674893],[1698.2,4.3284943],[1698.1,13.2902],[1698.0,19.4],[1697.9,1.0]],[[1698.7,2.90486565],[1698.8,0.5886686],[1698.9,11.86210906],[1699.0,4.46552],[1699.1,23.94162591]]]
["bitfinex","ETHUSD",1659917171991,[[1698.3,3.37778245],[1698.2,0.7705943],[1698.1,13.2902],[1698.0,19.4],[1697.9,1.0]],[[1698.7,9.41720155],[1698.8,7.0],[1698.9,5.57173992],[1699.0,13.3386],[1699.1,16.94162591]]]
["bitfinex","ETHUSD",1659917172157,[[1698.3,0.37778245],[1698.2,3.7705943],[1698.1,7.6453],[1698.0,19.4],[1697.9,1.0]],[[1698.6,2.90486565],[1698.7,7.2487059],[1698.8,10.5],[1698.9,1.90566508],[1699.0,13.3386]]]
["bitfinex","ETHUSD",1659917172368,[[1698.3,0.37778245],[1698.2,3.7705943],[1698.1,7.6453],[1698.0,19.4],[1697.9,1.0]],[[1698.6,2.90486565],[1698.7,6.95437],[1698.8,10.5],[1698.9,3.37722428],[1699.0,13.3386]]]
["bitfinex","ETHUSD",1659917172958,[[1698.3,0.37778245],[1698.2,3.7705943],[1698.1,7.6453],[1698.0,19.4],[1697.9,1.0]],[[1698.6,3.19924565],[1698.7,6.66],[1698.8,11.97179],[1698.9,3.37722428],[1699.0,13.3386]]]
["bitfinex","ETHUSD",1659917173357,[[1698.3,0.37778245],[1698.2,3.7705943],[1698.1,7.6453],[1698.0,19.4],[1697.9,1.0]],[[1698.6,3.19924565],[1698.7,10.16],[1698.8,8.47179],[1698.9,3.37722428],[1699.0,13.3386]]]
["bitfinex","ETHUSD",1659917173574,[[1698.3,0.37778245],[1698.2,3.7705943],[1698.1,7.6453],[1698.0,19.4],[1697.9,1.0]],[[1698.6,2.90277727],[1698.7,10.45438],[1698.8,8.47179],[1698.9,3.37722428],[1699.0,13.3386]]]
["bitfinex","ETHUSD",1659917173783,[[1698.3,0.37778245],[1698.2,3.79956248],[1698.1,7.6453],[1698.0,19.4],[1697.9,1.0]],[[1698.6,3.19712727],[1698.7,10.45438],[1698.8,8.47179],[1698.9,3.37722428],[1699.0,13.3386]]]
["bitfinex","ETHUSD",1659917174000,[[1698.3,0.12778245],[1698.2,3.79956248],[1698.1,7.6453],[1698.0,19.4],[1697.9,1.0]],[[1698.5,2.90486565],[1698.6,0.29435],[1698.7,10.45438],[1698.8,8.47179],[1698.9,3.37722428]]]
["bitfinex","ETHUSD",1659917174889,[[1698.3,0.12778245],[1698.2,3.79956248],[1698.0,19.4],[1697.9,1.0],[1694.4,51.15586]],[[1698.5,2.90486565],[1698.6,0.29435],[1698.7,10.45438],[1698.8,8.47179],[1698.9,3.37722428]]]
["bitfinex","ETHUSD",1659917175062,[[1698.3,0.12778245],[1698.2,0.79956248],[1698.1,3.0],[1698.0,19.4],[1697.9,1.0]],[[1698.5,2.90486565],[1698.6,0.29435],[1698.7,10.45438],[1698.8,8.47179],[1698.9,3.37722428]]]
["bitfinex","ETHUSD",1659917175063,[[1698.3,0.12778245],[1698.2,0.79956248],[1698.1,3.0],[1698.0,19.4],[1697.9,1.0]],[[1698.5,2.90486565],[1698.6,0.29435],[1698.7,10.45438],[1698.8,8.47179],[1698.9,1.6715592]]]
["bitfinex","ETHUSD",1659917175261,[[1698.2,0.79956248],[1698.1,3.0],[1698.0,19.4],[1697.9,1.0],[1697.6,1.74069562]],[[1698.5,2.90486565],[1698.6,0.44793264],[1698.7,10.45438],[1698.8,8.47179],[1698.9,3.27152589]]]
["bitfinex","ETHUSD",1659917175487,[[1698.2,0.79956248],[1698.1,3.0],[1698.0,19.4],[1697.9,1.0],[1697.7,13.8737]],[[1698.5,2.90486565],[1698.6,0.44793264],[1698.7,10.45438],[1698.8,8.47179],[1698.9,3.27152589]]]
["bitfinex","ETHUSD",1659917175488,[[1698.2,0.79956248],[1698.1,3.0],[1698.0,19.4],[1697.9,1.0],[1697.7,13.8737]],[[1698.5,2.90486565],[1698.6,0.44793264],[1698.7,14.75748],[1698.8,8.47179],[1698.9,3.27152589]]]
["bitfinex","ETHUSD",1659917175720,[[1698.2,0.79956248],[1698.1,3.0],[1698.0,19.4],[1697.9,1.0],[1697.7,13.8737]],[[1698.5,2.90486565],[1698.6,0.44793264],[1698.7,18.25748],[1698.8,8.47179],[1698.9,1.6715592]]]
["bitfinex","ETHUSD",1659917176124,[[1698.2,0.96166538],[1698.1,3.0],[1698.0,19.4],[1697.9,1.0],[1697.7,13.8737]],[[1698.5,2.90486565],[1698.6,0.44793264],[1698.7,18.25748],[1698.8,8.47179],[1698.9,1.6715592]]]
["bitfinex","ETHUSD",1659917176311,[[1698.2,0.96166538],[1698.1,3.0],[1698.0,19.4],[1697.9,1.0],[1697.7,13.8737]],[[1698.5,2.90486565],[1698.6,0.44793264],[1698.7,17.9631],[1698.8,8.47179],[1698.9,1.6715592]]]
["bitfinex","ETHUSD",1659917176720,[[1698.2,0.96166538],[1698.1,3.0],[1698.0,19.4],[1697.9,1.2945],[1697.8,3.0285]],[[1698.5,2.90486565],[1698.6,0.15358264],[1698.7,11.7451],[1698.8,13.5123546],[1698.9,1.6715592]]]
["bitfinex","ETHUSD",1659917177099,[[1698.2,0.96166538],[1698.1,3.0],[1698.0,19.4],[1697.9,1.2945],[1697.8,3.0285]],[[1698.5,2.90486565],[1698.6,0.15358264],[1698.7,17.9631],[1698.8,7.2943546],[1698.9,1.6715592]]]
["bitfinex","ETHUSD",1659917177300,[[1698.2,0.96166538],[1698.1,3.0],[1698.0,19.4],[1697.9,1.2945],[1697.8,3.0285]],[[1698.5,2.90486565],[1698.6,3.65358264],[1698.7,14.6631],[1698.8,7.2943546],[1698.9,1.4715592]]]
["bitfinex","ETHUSD",1659917177739,[[1698.2,0.96166538],[1698.1,3.0],[1698.0,19.4],[1697.9,1.2945],[1697.8,3.0285]],[[1698.5,2.85486565],[1698.6,3.65358264],[1698.7,15.2518531],[1698.8,7.0],[1698.9,2.9433492]]]
["bitfinex","ETHUSD",1659917178245,[[1698.2,0.96166538],[1698.1,3.0],[1698.0,19.4],[1697.9,1.2945],[1697.8,3.0285]],[[1698.5,2.85486565],[1698.6,3.65358264],[1698.7,15.0518531],[1698.8,7.0],[1698.9,2.9433492]]]
["bitfinex","ETHUSD",1659917178598,[[1698.2,0.66166538],[1698.1,3.0],[1698.0,19.4],[1697.9,1.2945],[1697.8,3.0285]],[[1698.5,2.85486565],[1698.6,3.65358264],[1698.7,15.0518531],[1698.8,7.0],[1698.9,2.9433492]]]
["bitfinex","ETHUSD",1659917178845,[[1698.2,0.66166538],[1698.1,3.0],[1698.0,19.4],[1697.9,1.2945],[1697.8,3.0285]],[[1698.5,2.85486565],[1698.6,3.65358264],[1698.7,15.0518531],[1698.8,7.0],[1698.9,4.45644215]]]
["bitfinex","ETHUSD",1659917179042,[[1698.2,0.96166538],[1698.1,3.0],[1698.0,19.4],[1697.9,1.0],[1697.8,3.32302]],[[1698.5,2.85486565],[1698.6,3.65358264],[1698.7,15.0518531],[1698.8,7.0],[1698.9,2.9433492]]]
["bitfinex","ETHUSD",1659917179402,[[1698.2,0.96166538],[1698.1,3.0],[1698.0,19.4],[1697.9,1.0],[1697.8,3.32302]],[[1698.5,2.85486565],[1698.6,3.99829699],[1698.7,15.0518531],[1698.8,7.0],[1698.9,2.9433492]]]
["bitfinex","ETHUSD",1659917180000,[[1698.2,0.78147482],[1698.1,3.0],[1698.0,19.4],[1697.9,1.0],[1697.8,3.32302]],[[1698.5,2.85486565],[1698.6,3.99829699],[1698.7,15.0518531],[1698.8,7.0],[1698.9,2.9433492]]]
["bitfinex","ETHUSD",1659917180204,[[1698.2,0.78147482],[1698.1,3.17820833],[1698.0,19.4],[1697.9,1.0],[1697.8,3.32302]],[[1698.5,2.85486565],[1698.6,3.99829699],[1698.7,15.0518531],[1698.8,7.0],[1698.9,2.9433492]]]
["bitfinex","ETHUSD",1659917180629,[[1698.2,1.08147482],[1698.1,3.17820833],[1698.0,19.4],[1697.9,1.2],[1697.8,3.32302]],[[1698.5,2.85486565],[1698.6,0.49829699],[1698.7,15.0518531],[1698.8,7.0],[1698.9,2.9433492]]]
["bitfinex","ETHUSD",1659917181027,[[1698.2,1.08147482],[1698.1,3.17820833],[1698.0,19.4],[1697.9,1.49451],[1697.8,3.32302]],[[1698.5,2.85486565],[1698.6,0.49829699],[1698.7,15.0518531],[1698.8,7.0],[1698.9,2.9433492]]]
["bitfinex","ETHUSD",1659917181028,[[1698.2,1.08147482],[1698.1,3.17820833],[1698.0,19.4],[1697.9,1.49451],[1697.8,3.0285]],[[1698.5,2.85486565],[1698.6,0.49829699],[1698.7,8.8338531],[1698.8,13.218],[1698.9,2.9433492]]]
["bitfinex","ETHUSD",1659917181340,[[1698.2,1.08147482],[1698.1,3.17820833],[1698.0,19.4],[1697.9,1.49451],[1697.8,3.0285]],[[1698.5,2.85486565],[1698.6,0.49829699],[1698.7,18.5518531],[1698.8,7.0],[1698.9,2.9433492]]]
["bitfinex","ETHUSD",1659917181922,[[1698.2,1.08147482],[1698.1,3.17820833],[1698.0,19.4],[1697.9,1.2],[1697.8,3.32302]],[[1698.5,2.85486565],[1698.6,0.49829699],[1698.7,18.5518531],[1698.8,7.0],[1698.9,2.9433492]]]
["bitfinex","ETHUSD",1659917182248,[[1698.2,1.08147482],[1698.1,3.17820833],[1698.0,19.4],[1697.9,1.2],[1697.8,3.32302]],[[1698.5,2.85486565],[1698.6,1.08707549],[1698.7,17.9631],[1698.8,8.47186],[1698.9,1.4715592]]]
["bitfinex","ETHUSD",1659917182402,[[1698.2,0.7621029],[1698.1,3.17820833],[1698.0,19.4],[1697.9,1.0],[1697.8,3.0285]],[[1698.5,2.85486565],[1698.6,3.94798264],[1698.7,14.4631],[1698.8,8.47186],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917182603,[[1698.2,0.7621029],[1698.1,3.17820833],[1697.9,1.0],[1697.8,3.0285],[1697.5,3.45311297]],[[1698.4,0.34471435],[1698.5,12.57286565],[1698.6,0.15358264],[1698.7,11.43797051],[1698.8,12.308613]]]
["bitfinex","ETHUSD",1659917182806,[[1698.2,3.7621029],[1698.1,0.17820833],[1697.9,4.0],[1697.8,8.7259],[1697.5,3.45311297]],[[1698.3,2.90486565],[1698.4,0.63915435],[1698.5,7.69011],[1698.6,3.65358264],[1698.7,11.43797051]]]
["bitfinex","ETHUSD",1659917183002,[[1698.2,0.7621029],[1698.1,0.17820833],[1697.9,4.0],[1697.8,8.7259],[1697.5,3.45311297]],[[1698.3,2.90486565],[1698.4,0.93356955],[1698.5,7.69011],[1698.6,3.65358264],[1698.7,11.43797051]]]
["bitfinex","ETHUSD",1659917183244,[[1698.2,0.7621029],[1698.1,0.17820833],[1697.9,4.0],[1697.8,8.7259],[1697.6,0.29455]],[[1698.3,2.90486565],[1698.4,0.34471435],[1698.6,3.65358264],[1698.7,11.43797051],[1698.8,10.538]]]
["bitfinex","ETHUSD",1659917183446,[[1697.5,3.18520735],[1697.4,30.09],[1697.1,6.218],[1696.6,0.2],[1696.5,3.87704429]],[[1698.3,2.90486565],[1698.4,7.83912955],[1698.5,10.538],[1698.6,3.22528264],[1698.7,11.43797051]]]
["bitfinex","ETHUSD",1659917183691,[[1697.5,6.19140735],[1697.4,30.09],[1697.2,0.29462],[1697.1,6.218],[1696.9,7.5]],[[1698.2,3.7],[1698.3,4.81914355],[1698.4,7.0],[1698.5,9.9071],[1698.6,13.4864703]]]
["bitfinex","ETHUSD",1659917183888,[[1697.5,6.19140735],[1697.4,30.09],[1697.2,0.29462],[1697.1,6.218],[1696.9,8.614]],[[1698.1,2.90486565],[1698.2,3.7],[1698.3,0.4421],[1698.4,7.0],[1698.5,9.9071]]]
["bitfinex","ETHUSD",1659917184058,[[1697.5,6.19140735],[1697.4,30.09],[1697.3,7.8203],[1697.2,0.29462],[1697.1,7.218]],[[1698.1,3.19935565],[1698.2,6.99087371],[1698.3,7.8552],[1698.4,7.0],[1698.5,7.038]]]
["bitfinex","ETHUSD",1659917184402,[[1697.5,6.19140735],[1697.4,30.09],[1697.3,7.8203],[1697.2,0.29462],[1697.1,7.218]],[[1698.0,2.90486565],[1698.1,0.5889582],[1698.2,13.20887371],[1698.3,9.3274265],[1698.4,7.12125785]]]
["bitfinex","ETHUSD",1659917184568,[[1697.5,3.47620735],[1697.4,30.09],[1697.3,7.8203],[1697.2,0.29462],[1697.1,7.218]],[[1698.0,2.90486565],[1698.1,0.5889582],[1698.2,21.48627371],[1698.3,9.3274265],[1698.4,7.12125785]]]
["bitfinex","ETHUSD",1659917184756,[[1697.5,0.47000735],[1697.4,30.09],[1697.3,7.8203],[1697.2,0.29462],[1697.1,7.218]],[[1698.0,2.90486565],[1698.1,0.5889582],[1698.2,21.48627371],[1698.3,9.3274265],[1698.4,7.12125785]]]
["bitfinex","ETHUSD",1659917184955,[[1697.4,30.09],[1697.3,7.8203],[1697.2,0.29462],[1697.1,7.218],[1696.6,3.0062]],[[1698.0,2.90486565],[1698.1,0.5889582],[1698.2,21.48627371],[1698.3,9.3274265],[1698.4,7.12125785]]]
["bitfinex","ETHUSD",1659917185192,[[1697.4,30.09],[1697.3,7.8203],[1697.2,3.0062],[1697.1,7.218],[1697.0,0.29466]],[[1698.0,3.13005881],[1698.1,0.5889582],[1698.2,18.1954],[1698.3,9.3274265],[1698.4,7.0]]]
["bitfinex","ETHUSD",1659917185495,[[1697.4,30.38028361],[1697.3,7.8203],[1697.2,3.0062],[1697.1,1.0],[1697.0,0.29466]],[[1698.0,3.13005881],[1698.1,0.5889582],[1698.2,18.1954],[1698.3,9.3274265],[1698.4,7.0]]]
["bitfinex","ETHUSD",1659917185675,[[1697.4,30.55389154],[1697.3,7.8203],[1697.2,3.0062],[1697.1,1.0],[1697.0,9.2175]],[[1697.9,2.90486565],[1698.0,6.44319316],[1698.1,1.0310582],[1698.2,11.9774],[1698.3,12.4233265]]]
["bitfinex","ETHUSD",1659917185880,[[1697.5,3.3],[1697.4,19.36389154],[1697.3,7.8203],[1697.2,3.0062],[1697.1,1.0]],[[1697.9,2.90486565],[1698.0,0.22519316],[1698.1,7.2490582],[1698.2,11.9774],[1698.3,12.4233265]]]
["bitfinex","ETHUSD",1659917186087,[[1697.5,3.69140849],[1697.4,19.36389154],[1697.3,7.8203],[1697.2,3.30083],[1697.1,1.0]],[[1697.9,2.90486565],[1698.0,0.22519316],[1698.1,0.4421],[1698.2,11.9774],[1698.3,6.2352434]]]
["bitfinex","ETHUSD",1659917186292,[[1697.5,3.69140849],[1697.4,19.06389154],[1697.3,7.8203],[1697.2,3.0062],[1697.1,1.0]],[[1697.9,2.90486565],[1698.0,0.22519316],[1698.1,0.4421],[1698.2,11.9774],[1698.3,5.9408]]]
["bitfinex","ETHUSD",1659917186855,[[1697.5,3.69140849],[1697.4,19.06389154],[1697.3,7.8203],[1697.2,3.0062],[1697.1,1.0]],[[1697.9,2.90486565],[1698.0,0.42519316],[1698.1,9.5075],[1698.2,11.7774],[1698.3,5.9408]]]
["bitfinex","ETHUSD",1659917187107,[[1697.5,3.69140849],[1697.4,19.06389154],[1697.3,7.8203],[1697.2,3.0062],[1697.1,1.0]],[[1697.9,2.90486565],[1698.0,0.42519316],[1698.1,13.0075],[1698.2,8.2774],[1698.3,5.9408]]]
["bitfinex","ETHUSD",1659917187411,[[1697.5,3.69140849],[1697.4,19.06389154],[1697.3,7.8203],[1697.2,3.0062],[1697.1,2.111]],[[1698.0,3.13005881],[1698.1,3.2895],[1698.2,8.4774],[1698.3,5.9408],[1698.4,10.31656562]]]
["bitfinex","ETHUSD",1659917187610,[[1697.5,3.69140849],[1697.4,19.06389154],[1697.3,7.8203],[1697.2,3.0062],[1697.1,2.111]],[[1698.0,3.13005881],[1698.1,2.8474],[1698.2,8.9195],[1698.3,5.9408],[1698.4,7.0]]]
["bitfinex","ETHUSD",1659917188008,[[1697.5,3.95931411],[1697.4,19.55847154],[1697.3,14.0383],[1697.2,4.4793],[1697.1,2.111]],[[1698.0,0.22519316],[1698.3,5.9408],[1698.4,13.51245],[1698.5,0.442],[1698.6,7.80248441]]]
["bitfinex","ETHUSD",1659917188205,[[1697.5,3.95931411],[1697.4,25.57647154],[1697.3,8.0203],[1697.2,4.4793],[1697.1,2.111]],[[1698.0,0.22519316],[1698.3,5.9408],[1698.4,21.19175],[1698.5,0.442],[1698.6,10.64988441]]]
["bitfinex","ETHUSD",1659917188436,[[1697.5,3.95931411],[1697.4,25.77647154],[1697.3,7.8203],[1697.2,4.4793],[1697.1,9.611]],[[1698.0,0.22519316],[1698.3,5.9408],[1698.4,21.19175],[1698.5,0.442],[1698.6,10.64988441]]]
["bitfinex","ETHUSD",1659917188648,[[1697.5,3.95931411],[1697.4,25.77647154],[1697.3,7.8203],[1697.2,11.9793],[1697.1,2.111]],[[1698.0,0.22519316],[1698.3,5.9408],[1698.4,13.8973],[1698.5,0.442],[1698.6,9.17780041]]]
["bitfinex","ETHUSD",1659917188830,[[1697.5,7.15874976],[1697.4,25.48189154],[1697.3,7.8203],[1697.2,11.9793],[1697.1,2.111]],[[1698.0,0.22519316],[1698.3,5.9408],[1698.4,7.6793],[1698.5,0.442],[1698.6,9.17780041]]]
["bitfinex","ETHUSD",1659917189037,[[1697.5,7.15874976],[1697.4,25.48189154],[1697.3,7.8203],[1697.2,11.9793],[1697.1,2.111]],[[1698.0,0.22519316],[1698.3,5.9408],[1698.4,11.1793],[1698.5,6.66],[1698.6,9.17780041]]]
["bitfinex","ETHUSD",1659917189708,[[1697.5,7.15874976],[1697.4,25.48189154],[1697.3,7.8203],[1697.2,11.9793],[1697.1,2.111]],[[1698.0,0.22519316],[1698.3,5.9408],[1698.4,11.1793],[1698.5,13.66],[1698.6,9.17780041]]]
["bitfinex","ETHUSD",1659917190245,[[1697.8,0.2],[1697.5,7.15874976],[1697.4,26.39289154],[1697.3,7.8203],[1697.2,4.4793]],[[1698.0,0.22519316],[1698.3,5.9408],[1698.4,7.6793],[1698.5,6.66],[1698.6,9.17780041]]]
["bitfinex","ETHUSD",1659917190447,[[1697.8,0.2],[1697.7,0.01911918],[1697.6,0.3],[1697.5,7.06734127],[1697.4,26.39289154]],[[1698.0,0.22519316],[1698.3,3.0717],[1698.4,7.6793],[1698.5,6.66],[1698.6,9.17780041]]]
["bitfinex","ETHUSD",1659917190752,[[1697.8,0.2],[1697.7,0.01911918],[1697.6,0.3],[1697.5,6.76734127],[1697.4,26.39289154]],[[1698.0,0.22519316],[1698.3,3.0717],[1698.4,7.6793],[1698.5,13.66],[1698.6,9.17780041]]]
["bitfinex","ETHUSD",1659917191057,[[1697.8,0.2],[1697.7,0.01911918],[1697.6,0.3],[1697.5,9.60044127],[1697.4,26.39289154]],[[1698.0,0.22519316],[1698.3,3.0717],[1698.4,13.9685],[1698.5,13.66],[1698.6,9.17780041]]]
["bitfinex","ETHUSD",1659917191456,[[1697.8,0.2],[1697.7,0.01911918],[1697.6,0.3],[1697.5,9.60044127],[1697.4,26.39289154]],[[1698.0,0.22519316],[1698.3,3.0717],[1698.4,13.9685],[1698.5,0.442],[1698.6,9.17780041]]]
["bitfinex","ETHUSD",1659917191627,[[1697.7,0.01911918],[1697.6,0.3],[1697.5,16.43322894],[1697.4,20.17489154],[1697.3,16.79333]],[[1698.0,0.22519316],[1698.4,13.9685],[1698.5,0.442],[1698.6,18.53440041],[1698.8,5.20989]]]
["bitfinex","ETHUSD",1659917191828,[[1697.7,0.01911918],[1697.6,0.3],[1697.5,19.64892894],[1697.4,20.17489154],[1697.3,16.79333]],[[1698.0,0.22519316],[1698.4,10.4685],[1698.5,0.442],[1698.6,18.53440041],[1698.7,7.0]]]
["bitfinex","ETHUSD",1659917192140,[[1697.7,5.2870248],[1697.6,0.3],[1697.5,19.38102332],[1697.4,20.17489154],[1697.3,16.79333]],[[1698.0,0.22519316],[1698.4,10.4685],[1698.5,0.442],[1698.6,18.53440041],[1698.7,7.0]]]
["bitfinex","ETHUSD",1659917192333,[[1697.8,3.0],[1697.7,0.8870248],[1697.6,3.0906],[1697.5,19.38102332],[1697.4,20.17489154]],[[1698.0,0.22519316],[1698.4,13.9685],[1698.5,0.642],[1698.6,18.53440041],[1698.7,7.0]]]
["bitfinex","ETHUSD",1659917192656,[[1697.8,3.0],[1697.7,0.5870248],[1697.6,3.0906],[1697.5,19.08102332],[1697.4,20.17489154]],[[1698.0,0.22519316],[1698.4,10.4685],[1698.5,0.642],[1698.6,18.53440041],[1698.7,7.0]]]
["bitfinex","ETHUSD",1659917192953,[[1697.8,3.3],[1697.7,0.5870248],[1697.6,3.0906],[1697.5,18.85472332],[1697.4,20.17489154]],[[1698.0,0.22519316],[1698.4,10.4685],[1698.5,4.142],[1698.6,18.53440041],[1698.7,7.0]]]
["bitfinex","ETHUSD",1659917193156,[[1697.8,0.3],[1697.7,3.31911918],[1697.6,5.6237],[1697.5,16.02162332],[1697.4,20.17489154]],[[1698.0,0.22519316],[1698.4,10.4685],[1698.5,4.142],[1698.6,18.53440041],[1698.7,7.0]]]
["bitfinex","ETHUSD",1659917193359,[[1697.9,3.0],[1697.7,3.61911918],[1697.6,5.6237],[1697.5,10.07152894],[1697.4,20.17489154]],[[1698.0,0.22519316],[1698.4,10.4685],[1698.5,4.142],[1698.6,18.53440041],[1698.7,7.0]]]
["bitfinex","ETHUSD",1659917193583,[[1697.8,0.6],[1697.7,3.31911918],[1697.6,5.6237],[1697.5,6.87209329],[1697.4,20.46948154]],[[1698.0,0.22519316],[1698.4,20.1865],[1698.5,0.642],[1698.6,15.85440041],[1698.7,7.0]]]
["bitfinex","ETHUSD",1659917193869,[[1697.8,0.6],[1697.7,3.01911918],[1697.6,5.6237],[1697.5,5.9894],[1697.4,19.06389154]],[[1698.0,0.22519316],[1698.4,16.6865],[1698.5,7.642],[1698.6,15.55999041],[1698.7,4.97199]]]
["bitfinex","ETHUSD",1659917194035,[[1697.7,3.61911918],[1697.6,5.6237],[1697.5,5.9894],[1697.4,19.06389154],[1697.2,1.38490562]],[[1698.0,0.22519316],[1698.3,0.4421],[1698.4,16.6865],[1698.5,7.2],[1698.6,15.55999041]]]
["bitfinex","ETHUSD",1659917194362,[[1697.4,19.06389154],[1697.2,1.38490562],[1697.1,1.0],[1696.8,11.49],[1696.6,0.2]],[[1697.9,2.90486565],[1698.0,0.22519316],[1698.2,9.718],[1698.3,7.6421],[1698.4,14.0065]]]
["bitfinex","ETHUSD",1659917194582,[[1697.4,0.17360793],[1697.1,1.0],[1696.9,4.71987],[1696.8,33.69],[1696.7,2.87839188]],[[1697.9,2.90486565],[1698.0,13.44319316],[1698.1,4.1421],[1698.2,6.58243489],[1698.3,6.7637]]]
["bitfinex","ETHUSD",1659917194865,[[1697.1,1.0],[1696.9,3.2465],[1696.8,33.69],[1696.7,1.40479188],[1696.4,32.3638]],[[1697.9,6.84706565],[1698.0,13.44319316],[1698.1,0.2],[1698.2,6.58243489],[1698.3,6.7637]]]
["bitfinex","ETHUSD",1659917195076,[[1697.1,1.0],[1697.0,2.7282],[1696.9,3.2465],[1696.8,33.69],[1696.7,9.1726975]],[[1697.8,2.90486565],[1697.9,0.4422],[1698.0,21.05299316],[1698.1,3.0901],[1698.2,3.5]]]
["bitfinex","ETHUSD",1659917195238,[[1697.3,8.11538805],[1697.1,1.0],[1697.0,5.6506],[1696.9,9.75917],[1696.8,33.69]],[[1697.8,2.90486565],[1697.9,0.29453],[1698.0,21.49509316],[1698.1,7.30568],[1698.2,3.5]]]
["bitfinex","ETHUSD",1659917195564,[[1697.3,11.39418082],[1697.2,6.25130409],[1697.1,1.0],[1697.0,6.7576],[1696.9,10.7465]],[[1698.0,8.27709316],[1698.1,5.6332],[1698.3,3.2257],[1698.4,9.7892],[1698.5,6.77472415]]]
["bitfinex","ETHUSD",1659917195869,[[1697.4,3.26790562],[1697.3,13.40578082],[1697.2,6.218],[1697.1,2.47323],[1697.0,5.6506]],[[1698.0,7.83499316],[1698.1,5.6332],[1698.2,0.4421],[1698.3,3.2257],[1698.4,10.08364]]]
["bitfinex","ETHUSD",1659917196167,[[1697.5,0.30120382],[1697.4,3.0],[1697.3,13.40578082],[1697.2,6.218],[1697.1,2.47323]],[[1697.8,0.10871394],[1698.0,7.72239658],[1698.1,5.6332],[1698.2,0.4421],[1698.3,3.2257]]]
["bitfinex","ETHUSD",1659917196578,[[1697.5,0.60120382],[1697.4,3.0],[1697.3,13.40578082],[1697.2,6.218],[1697.1,2.47323]],[[1697.8,0.10871394],[1698.0,7.72239658],[1698.1,5.6332],[1698.2,0.4421],[1698.3,9.4437]]]
["bitfinex","ETHUSD",1659917196859,[[1697.5,0.60120382],[1697.4,3.0],[1697.3,13.10578082],[1697.2,6.218],[1697.1,2.47323]],[[1697.8,0.10871394],[1698.0,7.72239658],[1698.1,5.6332],[1698.2,0.4421],[1698.3,9.4437]]]
["bitfinex","ETHUSD",1659917197024,[[1697.5,0.60120382],[1697.4,3.0],[1697.3,13.10578082],[1697.2,6.218],[1697.1,2.47323]],[[1697.8,0.10871394],[1698.0,7.72239658],[1698.1,5.6332],[1698.2,0.4421],[1698.3,3.2257]]]
["bitfinex","ETHUSD",1659917197234,[[1697.5,0.80120382],[1697.4,3.0],[1697.3,12.61118082],[1697.2,6.218],[1697.1,2.47323]],[[1697.8,0.10871394],[1698.0,7.72239658],[1698.1,5.6332],[1698.2,0.4421],[1698.3,3.2257]]]
["bitfinex","ETHUSD",1659917197444,[[1697.6,0.26790562],[1697.5,3.73816385],[1697.4,9.218],[1697.3,9.70631517],[1697.1,8.5]],[[1697.7,0.10871394],[1698.0,0.10871394],[1698.2,0.4421],[1698.3,3.2257],[1698.4,2.7892]]]
["bitfinex","ETHUSD",1659917197628,[[1697.6,3.26790562],[1697.5,3.73816385],[1697.4,9.218],[1697.3,9.40631517],[1697.2,5.9189]],[[1697.7,0.10871394],[1698.0,0.10871394],[1698.3,3.2257],[1698.4,10.8602],[1698.6,19.2042]]]
["bitfinex","ETHUSD",1659917197826,[[1697.6,3.26790562],[1697.5,3.73816385],[1697.4,9.0247],[1697.3,9.40631517],[1697.2,5.9189]],[[1697.7,0.10871394],[1698.0,0.10871394],[1698.3,3.2257],[1698.4,10.8602],[1698.6,15.7042]]]
["bitfinex","ETHUSD",1659917198026,[[1697.6,3.26790562],[1697.5,9.62236385],[1697.4,9.0247],[1697.3,9.40631517],[1697.2,2.8311]],[[1697.7,0.10871394],[1698.0,0.10871394],[1698.3,3.2257],[1698.4,10.8602],[1698.6,15.7042]]]
["bitfinex","ETHUSD",1659917198226,[[1697.6,3.26790562],[1697.5,9.91693385],[1697.4,10.49775],[1697.3,9.40631517],[1697.2,2.8311]],[[1697.7,0.10871394],[1698.0,0.10871394],[1698.3,3.2257],[1698.4,10.8602],[1698.6,15.7042]]]
["bitfinex","ETHUSD",1659917198463,[[1697.6,3.26790562],[1697.5,9.91693385],[1697.4,10.49775],[1697.3,9.40631517],[1697.2,10.3311]],[[1697.7,0.10871394],[1698.0,0.10871394],[1698.3,3.2257],[1698.4,10.8602],[1698.6,15.7042]]]
["bitfinex","ETHUSD",1659917198669,[[1697.6,3.26790562],[1697.5,9.91693385],[1697.4,10.49775],[1697.3,9.40631517],[1697.2,10.3311]],[[1697.7,0.10871394],[1698.0,0.10871394],[1698.3,3.2257],[1698.4,17.0782],[1698.6,9.4862]]]
["bitfinex","ETHUSD",1659917198873,[[1697.6,3.26790562],[1697.5,9.91693385],[1697.4,10.49775],[1697.3,9.40631517],[1697.2,10.3311]],[[1697.7,0.10871394],[1698.0,0.10871394],[1698.3,3.2257],[1698.4,17.0782],[1698.5,7.0]]]
["bitfinex","ETHUSD",1659917199173,[[1697.6,3.26790562],[1697.5,9.91693385],[1697.4,10.49775],[1697.3,9.40631517],[1697.2,10.3311]],[[1697.7,0.10871394],[1698.0,0.10871394],[1698.3,3.2257],[1698.4,17.5202],[1698.5,7.0]]]
["bitfinex","ETHUSD",1659917199462,[[1697.6,12.39077127],[1697.5,7.0120682],[1697.4,4.27975],[1697.3,9.40631517],[1697.2,10.3311]],[[1697.7,0.00071394],[1698.0,0.10871394],[1698.4,0.442],[1698.7,13.51241],[1698.9,5.97189]]]
["bitfinex","ETHUSD",1659917199671,[[1697.6,12.59077127],[1697.5,7.9290682],[1697.4,4.27975],[1697.3,34.38931517],[1697.2,2.8311]],[[1697.7,0.00071394],[1698.0,0.10871394],[1698.6,9.4862],[1698.7,6.218],[1698.8,8.071]]]
["bitfinex","ETHUSD",1659917199872,[[1697.6,12.59077127],[1697.5,8.9290682],[1697.4,4.27975],[1697.3,34.38931517],[1697.2,2.8311]],[[1697.7,0.00071394],[1698.0,0.10871394],[1698.6,12.9862],[1698.7,6.218],[1698.8,8.071]]]
["bitfinex","ETHUSD",1659917200039,[[1697.6,12.59077127],[1697.5,8.9290682],[1697.4,4.27975],[1697.3,34.38931517],[1697.2,2.8311]],[[1697.7,0.00071394],[1698.0,0.10871394],[1698.6,12.9862],[1698.7,6.218],[1698.8,11.3116]]]
["bitfinex","ETHUSD",1659917200372,[[1697.6,15.39747127],[1697.5,9.54379708],[1697.4,1.47305],[1697.3,34.38931517],[1697.2,2.8311]],[[1697.7,0.00071394],[1698.0,0.10871394],[1698.6,9.4862],[1698.7,6.218],[1698.8,11.3116]]]
["bitfinex","ETHUSD",1659917200578,[[1697.8,1.76722],[1697.7,0.10472958],[1697.6,15.39747127],[1697.5,9.24922708],[1697.4,8.97305]],[[1698.6,9.4862],[1698.8,11.3116]]]
["bitfinex","ETHUSD",1659917200579,[[1697.8,1.76722],[1697.7,0.10472958],[1697.6,15.39747127],[1697.5,9.24922708],[1697.4,8.97305]],[[1698.6,9.4862],[1698.8,17.5296],[1699.0,3.538],[1699.1,13.06714231],[1699.3,8.31133307]]]
["bitfinex","ETHUSD",1659917200746,[[1697.9,0.62452175],[1697.8,1.76722],[1697.7,16.94922958],[1697.6,9.17947127],[1697.5,6.41952888]],[[1698.6,11.94906565],[1698.7,3.3123],[1698.8,17.5296],[1699.0,3.538],[1699.1,10.19684231]]]
["bitfinex","ETHUSD",1659917201074,[[1698.0,0.2945],[1697.9,0.62452175],[1697.8,4.47269],[1697.7,17.2171352],[1697.6,8.91156565]],[[1698.6,11.94906565],[1698.7,3.3123],[1698.8,17.5296],[1699.0,3.83237],[1699.1,10.19684231]]]
["bitfinex","ETHUSD",1659917201271,[[1698.0,0.56240562],[1697.9,3.62452175],[1697.8,5.7142],[1697.7,14.23502958],[1697.6,7.38441565]],[[1698.6,11.94906565],[1698.7,3.3123],[1698.8,11.3116],[1699.1,13.73484231],[1699.3,6.83977307]]]
["bitfinex","ETHUSD",1659917201427,[[1698.0,0.56240562],[1697.9,3.62452175],[1697.8,2.7142],[1697.7,17.29122958],[1697.6,4.37771565]],[[1698.6,11.94906565],[1698.7,3.3123],[1698.8,11.3116],[1698.9,6.218],[1699.1,13.73484231]]]
["bitfinex","ETHUSD",1659917201627,[[1698.0,0.56240562],[1697.9,3.62452175],[1697.8,2.7142],[1697.7,17.29122958],[1697.6,4.37771565]],[[1698.6,15.44906565],[1698.7,3.3123],[1698.8,11.3116],[1698.9,6.218],[1699.0,0.29436]]]
["bitfinex","ETHUSD",1659917202401,[[1698.1,0.5519808],[1698.0,0.70999577],[1697.9,5.29715175],[1697.8,2.7142],[1697.7,17.09122958]],[[1698.6,15.79378],[1698.7,3.3123],[1698.8,17.5296],[1699.0,0.29436],[1699.1,10.538]]]
["bitfinex","ETHUSD",1659917202558,[[1698.2,0.2],[1698.1,1.4239318],[1698.0,0.14759015],[1697.9,9.518],[1697.8,3.8212]],[[1698.6,0.34471435],[1698.7,3.3123],[1698.8,11.3116],[1699.1,9.0785],[1699.2,10.4914196]]]
["bitfinex","ETHUSD",1659917202759,[[1698.2,0.46790562],[1698.1,1.15602618],[1698.0,0.14759015],[1697.9,9.218],[1697.8,9.8195]],[[1698.6,0.34471435],[1698.7,2.8703],[1698.8,11.3116],[1699.0,0.4419],[1699.1,12.271]]]
["bitfinex","ETHUSD",1659917203003,[[1698.2,0.76237562],[1698.1,2.33396618],[1698.0,0.14759015],[1697.9,9.218],[1697.8,9.8195]],[[1698.6,0.34471435],[1698.7,2.8703],[1698.8,11.3116],[1699.0,0.4419],[1699.1,15.2048]]]
["bitfinex","ETHUSD",1659917203159,[[1698.2,3.76237562],[1698.1,2.33396618],[1698.0,0.14759015],[1697.9,9.218],[1697.8,11.29221]],[[1698.6,0.34471435],[1698.8,8.071],[1699.0,0.4419],[1699.1,15.2048],[1699.2,3.1970996]]]
["bitfinex","ETHUSD",1659917203357,[[1698.3,0.27745987],[1698.2,3.3],[1698.1,2.33396618],[1698.0,0.14759015],[1697.9,9.218]],[[1698.8,8.071],[1699.0,0.4419],[1699.1,15.2048]]]
["bitfinex","ETHUSD",1659917203358,[[1698.3,0.27745987],[1698.2,3.3],[1698.1,0.8519808],[1698.0,9.22179015],[1697.9,1.0]],[[1698.8,8.071],[1699.0,6.9409],[1699.1,18.3751],[1699.3,0.2943],[1699.4,8.95]]]
["bitfinex","ETHUSD",1659917203563,[[1698.3,0.27745987],[1698.2,0.3],[1698.1,3.8519808],[1698.0,9.22179015],[1697.9,1.0]],[[1698.8,8.071],[1698.9,3.5],[1699.0,3.4409],[1699.1,18.3751],[1699.3,3.49471819]]]
["bitfinex","ETHUSD",1659917203775,[[1698.3,0.27745987],[1698.2,0.3],[1698.1,3.8519808],[1698.0,9.22179015],[1697.9,1.0]],[[1698.8,8.071],[1698.9,3.84471435],[1699.0,3.4409],[1699.1,18.3751],[1699.3,3.49471819]]]
["bitfinex","ETHUSD",1659917204061,[[1698.3,0.27745987],[1698.1,3.8519808],[1698.0,9.22179015],[1697.9,1.0],[1697.8,31.39221]],[[1698.8,8.071],[1698.9,3.5],[1699.0,3.4409],[1699.1,25.3751],[1699.3,6.99471819]]]
["bitfinex","ETHUSD",1659917204265,[[1698.3,0.25165016],[1698.1,3.6],[1698.0,3.00379015],[1697.9,1.0],[1697.8,29.9195]],[[1698.7,6.40486565],[1698.8,14.289],[1699.0,3.4409],[1699.1,19.3571],[1699.3,15.46318168]]]
["bitfinex","ETHUSD",1659917204506,[[1698.3,0.25165016],[1698.1,3.6],[1698.0,3.00379015],[1697.9,1.0],[1697.8,28.8125]],[[1698.6,6.74958],[1698.7,6.218],[1698.8,8.071],[1698.9,7.0],[1699.0,3.4409]]]
["bitfinex","ETHUSD",1659917204675,[[1698.3,0.25165016],[1698.1,3.6],[1698.0,3.00379015],[1697.9,1.0],[1697.8,28.8125]],[[1698.6,6.74958],[1698.7,6.66],[1698.8,8.071],[1698.9,7.0],[1699.0,2.999]]]
["bitfinex","ETHUSD",1659917205176,[[1698.3,0.25165016],[1698.2,0.1474392],[1698.1,3.6],[1698.0,2.8562],[1697.9,1.46607496]],[[1698.6,6.74958],[1698.7,6.66],[1698.8,8.071],[1698.9,10.23399707],[1699.0,2.999]]]
["bitfinex","ETHUSD",1659917205380,[[1698.3,0.25165016],[1698.2,0.4474392],[1698.1,3.6],[1698.0,2.8562],[1697.9,1.76058496]],[[1698.6,3.24958],[1698.7,10.16],[1698.8,8.36539],[1698.9,10.23399707],[1699.0,4.47081]]]
["bitfinex","ETHUSD",1659917205822,[[1698.3,0.25165016],[1698.2,0.4474392],[1698.1,3.30955538],[1698.0,2.8562],[1697.9,1.76058496]],[[1698.6,3.24958],[1698.7,10.16],[1698.8,8.36539],[1698.9,10.23399707],[1699.0,4.7651764]]]
["bitfinex","ETHUSD",1659917206028,[[1698.3,0.25165016],[1698.2,0.4474392],[1698.1,3.30955538],[1698.0,2.8562],[1697.9,1.76058496]],[[1698.6,3.24958],[1698.7,10.16],[1698.8,8.56539],[1698.9,10.23399707],[1699.0,4.47081]]]
["bitfinex","ETHUSD",1659917207223,[[1698.3,0.25165016],[1698.2,0.4474392],[1698.1,3.30955538],[1698.0,2.8562],[1697.9,1.76058496]],[[1698.6,3.24958],[1698.7,6.66],[1698.8,8.36539],[1698.9,10.23399707],[1699.0,4.47081]]]
["bitfinex","ETHUSD",1659917207842,[[1698.3,0.25165016],[1698.2,0.4474392],[1698.1,3.30955538],[1698.0,2.8562],[1697.9,1.76058496]],[[1698.6,3.24958],[1698.7,6.66],[1698.8,8.36539],[1698.9,10.52837097],[1699.0,4.47081]]]
["bitfinex","ETHUSD",1659917208224,[[1698.3,0.25165016],[1698.2,0.4474392],[1698.1,3.30955538],[1698.0,2.8562],[1697.9,1.76058496]],[[1698.6,3.24958],[1698.7,10.16],[1698.8,8.36539],[1698.9,10.52837097],[1699.0,4.47081]]]
["bitfinex","ETHUSD",1659917209205,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.2,0.3],[1698.1,3.30955538],[1698.0,2.8562]],[[1698.6,3.24958],[1698.7,10.16],[1698.8,8.36539],[1698.9,10.52837097],[1699.0,4.47081]]]
["bitfinex","ETHUSD",1659917209408,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1694.0,0.214]],[[1698.6,3.24958],[1698.7,10.16],[1698.8,8.36539],[1698.9,10.52837097],[1699.0,4.47081]]]
["bitfinex","ETHUSD",1659917209716,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1694.0,0.21]],[[1698.6,3.24958],[1698.7,10.16],[1698.8,8.36539],[1698.9,10.52837097],[1699.0,4.47081]]]
["bitfinex","ETHUSD",1659917209921,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1694.1,29.71796]],[[1698.6,3.24958],[1698.7,10.16],[1698.8,11.66979],[1698.9,10.52837097],[1699.0,4.47081]]]
["bitfinex","ETHUSD",1659917210121,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1695.0,0.3]],[[1698.6,3.24958],[1698.7,10.16],[1698.8,11.66979],[1698.9,10.52837097],[1699.0,4.47081]]]
["bitfinex","ETHUSD",1659917210442,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1696.6,1.42150463]],[[1698.6,3.24958],[1698.7,10.16],[1698.8,11.66979],[1698.9,10.52837097],[1699.0,4.47081]]]
["bitfinex","ETHUSD",1659917211023,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1696.6,1.33076971]],[[1698.6,3.24958],[1698.7,10.16],[1698.8,11.66979],[1698.9,10.52837097],[1699.0,4.47081]]]
["bitfinex","ETHUSD",1659917211244,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1696.5,4.86246165]],[[1698.6,3.24958],[1698.7,6.66],[1698.8,11.66979],[1698.9,10.23399707],[1699.0,4.47081]]]
["bitfinex","ETHUSD",1659917211446,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1696.5,4.86246165]],[[1698.6,3.24958],[1698.7,6.218],[1698.8,12.11169],[1698.9,10.23399707],[1699.0,4.47081]]]
["bitfinex","ETHUSD",1659917211649,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1696.5,4.86246165]],[[1698.6,3.24958],[1698.7,6.218],[1698.8,12.11169],[1698.9,7.0],[1699.0,8.00881]]]
["bitfinex","ETHUSD",1659917211998,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1696.5,4.86246165]],[[1698.6,3.24958],[1698.7,6.218],[1698.8,12.11169],[1698.9,7.0],[1699.0,8.3031732]]]
["bitfinex","ETHUSD",1659917212640,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1696.5,4.86246165]],[[1698.6,3.24958],[1698.7,6.218],[1698.8,12.11169],[1698.9,7.2943736],[1699.0,8.00881]]]
["bitfinex","ETHUSD",1659917213152,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1697.7,16.72007]],[[1698.6,3.24958],[1698.7,9.718],[1698.8,12.11169],[1698.9,7.2943736],[1699.0,8.00881]]]
["bitfinex","ETHUSD",1659917214963,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1697.9,1.46607496]],[[1698.6,3.544],[1698.7,9.718],[1698.8,13.5836822],[1698.9,7.0],[1699.0,9.4806516]]]
["bitfinex","ETHUSD",1659917215130,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1697.9,1.46607496]],[[1698.6,3.544],[1698.7,9.718],[1698.8,13.28928],[1698.9,7.0],[1699.0,6.537]]]
["bitfinex","ETHUSD",1659917216844,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1697.9,1.46607496]],[[1698.6,3.544],[1698.7,10.0124124],[1698.8,13.28928],[1698.9,8.4718925],[1699.0,6.537]]]
["bitfinex","ETHUSD",1659917217834,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1697.9,1.46607496]],[[1698.6,3.544],[1698.7,9.718],[1698.8,13.28928],[1698.9,8.7662817],[1699.0,6.537]]]
["bitfinex","ETHUSD",1659917218344,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1698.0,2.8562],[1697.9,1.46607496]],[[1698.6,3.544],[1698.7,9.718],[1698.8,13.28928],[1698.9,8.4718925],[1699.0,6.537]]]
["bitfinex","ETHUSD",1659917218547,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,3.30955538],[1697.9,1.46607496],[1697.8,9.00704]],[[1698.5,9.12286565],[1698.6,0.34471435],[1698.7,3.5],[1698.8,17.121684],[1698.9,7.0]]]
["bitfinex","ETHUSD",1659917218716,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.2,3.0],[1698.1,0.30955538],[1697.9,4.46607496]],[[1698.5,2.90486565],[1698.6,7.00471435],[1698.7,3.5],[1698.8,13.341784],[1698.9,10.538]]]
["bitfinex","ETHUSD",1659917219058,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,0.00955538],[1697.9,4.46607496],[1693.9,0.218]],[[1698.5,9.12286565],[1698.6,0.78671435],[1698.7,3.5],[1698.8,13.341784],[1698.9,10.538]]]
["bitfinex","ETHUSD",1659917219355,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,0.00955538],[1697.9,4.46607496],[1697.8,8.7125]],[[1698.6,3.76401435],[1698.7,3.5],[1698.8,11.3754],[1698.9,7.0],[1699.0,4.47083]]]
["bitfinex","ETHUSD",1659917219556,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,0.00955538],[1697.9,4.46607496],[1697.8,8.7125]],[[1698.6,6.22688],[1698.7,3.942],[1698.8,11.3754],[1698.9,7.0],[1699.0,4.47083]]]
["bitfinex","ETHUSD",1659917219766,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,0.00955538],[1697.9,4.46607496],[1697.8,8.7125]],[[1698.6,6.22688],[1698.7,3.942],[1698.8,17.5934],[1698.9,7.0],[1699.0,4.47083]]]
["bitfinex","ETHUSD",1659917220049,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,0.00955538],[1697.9,4.46607496],[1697.8,8.7125]],[[1698.6,6.22688],[1698.7,10.16],[1698.8,11.3754],[1698.9,7.0],[1699.0,4.47083]]]
["bitfinex","ETHUSD",1659917220264,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,0.00955538],[1697.9,4.46607496],[1697.8,8.7125]],[[1698.6,6.22688],[1698.7,10.16],[1698.8,11.3754],[1698.9,7.2943698],[1699.0,4.47083]]]
["bitfinex","ETHUSD",1659917220420,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,0.00955538],[1698.0,0.29451],[1697.9,4.46607496]],[[1698.6,6.22688],[1698.7,10.16],[1698.8,11.66979],[1698.9,7.2943698],[1699.0,4.47083]]]
["bitfinex","ETHUSD",1659917221060,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,0.00955538],[1697.9,4.46607496],[1697.8,10.47975]],[[1698.6,6.22688],[1698.7,10.16],[1698.8,11.66979],[1698.9,8.7662498],[1699.0,2.999]]]
["bitfinex","ETHUSD",1659917221293,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,0.00955538],[1697.9,4.46607496],[1697.8,10.18522]],[[1698.6,6.22688],[1698.7,10.16],[1698.8,11.66979],[1698.9,8.7662498],[1699.0,2.999]]]
["bitfinex","ETHUSD",1659917221496,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,0.00955538],[1697.9,4.46607496],[1697.8,10.18522]],[[1698.6,6.22688],[1698.7,9.718],[1698.8,12.11169],[1698.9,8.7662498],[1699.0,2.999]]]
["bitfinex","ETHUSD",1659917222400,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,0.00955538],[1697.9,4.76060496],[1697.8,10.18522]],[[1698.6,6.22688],[1698.7,9.718],[1698.8,12.11169],[1698.9,8.7662498],[1699.0,2.999]]]
["bitfinex","ETHUSD",1659917222562,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,0.00955538],[1697.9,4.76060496],[1697.8,10.18522]],[[1698.6,6.22688],[1698.7,10.01241],[1698.8,11.8173],[1698.9,8.47188],[1699.0,2.999]]]
["bitfinex","ETHUSD",1659917223203,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,0.00955538],[1697.9,4.76060496],[1697.8,10.18522]],[[1698.6,6.22688],[1698.7,10.01241],[1698.8,11.8173],[1698.9,8.47188],[1699.0,6.499]]]
["bitfinex","ETHUSD",1659917223388,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.1,0.00955538],[1697.9,4.76060496],[1697.8,10.18522]],[[1698.6,6.22688],[1698.7,10.01241],[1698.8,11.8173],[1698.9,8.47188],[1699.0,2.999]]]
["bitfinex","ETHUSD",1659917223757,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.0,0.2945],[1697.9,5.93873496],[1697.8,9.8295]],[[1698.6,5.88216565],[1698.8,12.11169],[1699.0,2.999],[1699.1,14.13089936],[1699.5,4.74920487]]]
["bitfinex","ETHUSD",1659917223996,[[1698.4,0.10861142],[1698.3,0.1278306],[1698.0,0.2],[1697.9,4.46607496],[1697.8,9.8295]],[[1698.6,5.88216565],[1698.8,11.3754],[1698.9,0.4419],[1699.0,2.999],[1699.1,9.12116936]]]
["bitfinex","ETHUSD",1659917224392,[[1698.4,0.10861142],[1698.3,0.4222706],[1698.2,1.47239],[1698.0,0.2],[1697.9,4.46607496]],[[1698.6,5.88216565],[1698.8,11.3754],[1698.9,0.4419],[1699.0,2.999],[1699.1,9.12116936]]]
["bitfinex","ETHUSD",1659917224601,[[1698.4,0.70861142],[1698.3,0.49187027],[1698.2,1.47239],[1698.0,6.0952],[1697.9,4.46607496]],[[1698.6,5.88216565],[1698.8,11.3754],[1698.9,0.4419],[1699.0,2.999],[1699.1,9.12116936]]]
["bitfinex","ETHUSD",1659917224758,[[1698.4,0.70861142],[1698.3,3.19743027],[1698.2,1.47239],[1698.0,6.0952],[1697.9,1.46607496]],[[1698.6,2.90486565],[1698.8,11.3754],[1698.9,0.4419],[1699.0,9.217],[1699.1,9.12116936]]]
["bitfinex","ETHUSD",1659917224975,[[1698.4,0.70861142],[1698.3,3.19743027],[1698.1,0.29448],[1698.0,3.0952],[1697.9,1.46607496]],[[1698.6,2.90486565],[1698.7,6.218],[1698.8,11.3754],[1698.9,0.4419],[1699.0,10.29336]]]
["bitfinex","ETHUSD",1659917225171,[[1698.4,0.70861142],[1698.3,0.19743027],[1698.1,3.29448],[1698.0,3.0952],[1697.9,1.46607496]],[[1698.6,2.9009853],[1698.7,6.218],[1698.8,11.3754],[1698.9,0.4419],[1699.0,9.999]]]
["bitfinex","ETHUSD",1659917225372,[[1698.4,0.70861142],[1698.3,0.19743027],[1698.1,3.29448],[1698.0,2.8952],[1697.9,2.93873496]],[[1698.6,2.9009853],[1698.7,6.218],[1698.8,11.66979],[1698.9,0.4419],[1699.0,11.47079]]]
["bitfinex","ETHUSD",1659917225597,[[1698.4,0.70861142],[1698.3,0.19743027],[1698.1,3.0],[1698.0,3.18971],[1697.9,2.93873496]],[[1698.6,2.9009853],[1698.7,6.218],[1698.8,11.66979],[1698.9,0.4419],[1699.0,11.47079]]]
["bitfinex","ETHUSD",1659917225598,[[1698.4,0.70861142],[1698.3,0.19743027],[1698.1,3.0],[1698.0,3.18971],[1697.9,2.93873496]],[[1698.6,2.9009853],[1698.7,6.218],[1698.8,14.51439],[1698.9,0.4419],[1699.0,11.47079]]]
["bitfinex","ETHUSD",1659917225965,[[1698.4,0.70861142],[1698.3,0.19743027],[1698.1,3.0],[1698.0,3.18971],[1697.9,2.93873496]],[[1698.6,2.9009853],[1698.7,6.218],[1698.8,14.51439],[1698.9,0.4419],[1699.0,4.47079]]]
["bitfinex","ETHUSD",1659917226187,[[1698.4,0.70861142],[1698.3,0.19743027],[1698.1,3.0],[1698.0,3.18971],[1697.9,2.93873496]],[[1698.6,2.9009853],[1698.8,14.51439],[1698.9,0.4419],[1699.0,4.47079],[1699.4,6.368]]]
["bitfinex","ETHUSD",1659917226398,[[1698.4,0.70861142],[1698.3,0.19743027],[1698.1,3.0],[1698.0,2.8952],[1697.9,7.68407496]],[[1698.8,17.12486565],[1698.9,0.4419],[1699.0,2.999],[1699.1,9.12116936],[1699.3,3.538]]]
["bitfinex","ETHUSD",1659917226615,[[1698.4,0.70861142],[1698.3,0.1278306],[1698.2,0.2],[1698.1,6.2788],[1698.0,2.8952]],[[1698.8,17.12486565],[1699.0,2.999],[1699.1,6.053],[1699.2,7.4418],[1699.3,3.538]]]
["bitfinex","ETHUSD",1659917226759,[[1698.4,0.70861142],[1698.3,0.1278306],[1698.2,0.2],[1698.1,6.2788],[1698.0,2.8952]],[[1698.8,17.12486565],[1699.0,2.999],[1699.1,6.053],[1699.2,10.62094867],[1699.3,3.538]]]
["bitfinex","ETHUSD",1659917226963,[[1698.4,1.07263699],[1698.3,0.1278306],[1698.2,1.67236],[1698.1,6.2788],[1698.0,2.8952]],[[1698.8,17.12486565],[1699.0,2.999],[1699.1,6.053],[1699.2,10.62094867],[1699.3,3.538]]]
["bitfinex","ETHUSD",1659917227196,[[1698.4,1.07263699],[1698.3,3.1278306],[1698.2,1.67236],[1698.1,6.2788],[1698.0,2.8952]],[[1698.8,17.12486565],[1698.9,6.218],[1699.0,2.999],[1699.1,6.053],[1699.2,10.62094867]]]
["bitfinex","ETHUSD",1659917227500,[[1698.4,0.77820699],[1698.3,3.1278306],[1698.1,9.4968],[1698.0,2.8952],[1697.9,1.46607496]],[[1698.8,8.071],[1699.0,2.999],[1699.1,6.053],[1699.2,10.82094867],[1699.4,3.538]]]
["bitfinex","ETHUSD",1659917227712,[[1698.4,4.04682123],[1698.3,0.1278306],[1698.2,3.0],[1698.1,11.16927],[1698.0,4.0022]],[[1698.8,8.071],[1699.0,2.999],[1699.1,8.7544],[1699.2,3.17914867],[1699.3,0.4418]]]
["bitfinex","ETHUSD",1659917227867,[[1698.4,4.04682123],[1698.3,0.1278306],[1698.2,3.0],[1698.1,19.28077],[1698.0,4.0022]],[[1698.8,8.071],[1699.0,2.999],[1699.1,8.7544],[1699.2,3.17914867],[1699.3,0.4418]]]
["bitfinex","ETHUSD",1659917227868,[[1698.4,4.04682123],[1698.3,0.1278306],[1698.2,3.0],[1698.1,19.28077],[1698.0,4.0022]],[[1698.8,8.071],[1699.0,2.999],[1699.1,11.8199],[1699.2,3.17914867],[1699.3,0.4418]]]
["bitfinex","ETHUSD",1659917228069,[[1698.4,1.04682123],[1698.3,0.1278306],[1698.2,3.0],[1698.1,19.28077],[1698.0,4.0022]],[[1698.8,8.071],[1699.0,2.999],[1699.1,11.8199],[1699.2,3.17914867],[1699.3,0.4418]]]
["bitfinex","ETHUSD",1659917228298,[[1698.4,1.04682123],[1698.3,0.1278306],[1698.2,3.0],[1698.1,22.20147],[1698.0,1.107]],[[1698.8,8.071],[1699.0,2.999],[1699.1,18.0379],[1699.2,3.17914867],[1699.3,0.4418]]]
["bitfinex","ETHUSD",1659917228668,[[1698.4,1.34126123],[1698.3,0.1278306],[1698.2,3.0],[1698.1,22.20147],[1698.0,1.107]],[[1698.8,8.071],[1699.0,2.999],[1699.1,18.0379],[1699.2,3.17914867],[1699.3,0.7361]]]
["bitfinex","ETHUSD",1659917228864,[[1698.4,1.04682123],[1698.3,0.1278306],[1698.2,3.0],[1698.1,22.20147],[1698.0,1.107]],[[1698.8,8.071],[1699.0,6.499],[1699.1,18.0379],[1699.2,10.17914867],[1699.3,0.4418]]]
["bitfinex","ETHUSD",1659917229375,[[1698.4,1.04682123],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,22.20147],[1698.0,1.107]],[[1698.8,8.071],[1699.0,6.499],[1699.1,18.0379],[1699.2,10.47346867],[1699.3,0.4418]]]
["bitfinex","ETHUSD",1659917229581,[[1698.4,1.04682123],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,22.20147],[1698.0,1.107]],[[1698.8,8.071],[1699.0,6.499],[1699.1,18.4798],[1699.2,3.47346867],[1699.4,10.538]]]
["bitfinex","ETHUSD",1659917229789,[[1698.4,1.04682123],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,22.20147],[1698.0,1.107]],[[1698.8,8.071],[1699.0,6.499],[1699.1,18.4798],[1699.2,3.17914867],[1699.4,10.538]]]
["bitfinex","ETHUSD",1659917229990,[[1698.4,0.77820699],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,22.20147],[1698.0,1.107]],[[1698.8,8.071],[1699.0,6.499],[1699.1,18.4798],[1699.2,10.17914867],[1699.4,7.038]]]
["bitfinex","ETHUSD",1659917230195,[[1698.4,0.77820699],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,16.25092232],[1698.0,1.107]],[[1698.8,8.071],[1699.0,6.499],[1699.1,18.77414],[1699.2,10.17914867],[1699.3,1.47152]]]
["bitfinex","ETHUSD",1659917230405,[[1698.4,0.77820699],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,22.46892232],[1698.0,1.107]],[[1698.8,8.071],[1699.0,6.499],[1699.1,18.77414],[1699.2,10.17914867],[1699.3,1.47152]]]
["bitfinex","ETHUSD",1659917230616,[[1698.4,0.77820699],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,16.25092232],[1698.0,1.107]],[[1698.8,10.97586565],[1698.9,6.218],[1699.0,6.499],[1699.1,12.55614],[1699.2,10.17914867]]]
["bitfinex","ETHUSD",1659917230772,[[1698.4,0.77820699],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,14.77845232],[1698.0,1.107]],[[1698.8,10.97586565],[1698.9,6.218],[1699.0,3.29337],[1699.1,12.2618],[1699.2,11.65083867]]]
["bitfinex","ETHUSD",1659917231103,[[1698.4,0.77820699],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,14.77845232],[1698.0,1.107]],[[1698.8,10.97586565],[1698.9,6.218],[1699.0,3.29337],[1699.1,12.2618],[1699.2,4.65083867]]]
["bitfinex","ETHUSD",1659917231506,[[1698.4,0.77820699],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,14.77845232],[1698.0,1.107]],[[1698.8,10.97586565],[1698.9,6.218],[1699.0,3.29337],[1699.1,12.2618],[1699.2,10.17914867]]]
["bitfinex","ETHUSD",1659917231668,[[1698.4,0.77820699],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,14.77845232],[1698.0,2.57957]],[[1698.8,10.97586565],[1698.9,6.218],[1699.0,3.29337],[1699.1,13.73349],[1699.2,10.17914867]]]
["bitfinex","ETHUSD",1659917231867,[[1698.4,0.95456176],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,14.77845232],[1698.0,2.57957]],[[1698.8,10.97586565],[1698.9,6.218],[1699.0,3.29337],[1699.1,13.73349],[1699.2,10.17914867]]]
["bitfinex","ETHUSD",1659917232788,[[1698.4,0.95456176],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,15.32945232],[1698.0,1.47257]],[[1698.8,10.97586565],[1698.9,6.218],[1699.0,3.29337],[1699.1,13.73349],[1699.2,3.17914867]]]
["bitfinex","ETHUSD",1659917232977,[[1698.4,0.95456176],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,14.77845232],[1698.0,1.47257]],[[1698.8,10.97586565],[1698.9,6.218],[1699.0,3.29337],[1699.1,13.73349],[1699.2,10.17914867]]]
["bitfinex","ETHUSD",1659917233377,[[1698.4,0.95456176],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,14.77845232],[1698.0,1.47257]],[[1698.8,10.97586565],[1698.9,6.218],[1699.0,3.29337],[1699.1,13.73349],[1699.2,3.17914867]]]
["bitfinex","ETHUSD",1659917233578,[[1698.4,0.95456176],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,14.77845232],[1698.0,1.47257]],[[1698.8,10.97586565],[1698.9,6.218],[1699.0,3.29337],[1699.1,13.73349],[1699.2,10.17914867]]]
["bitfinex","ETHUSD",1659917234220,[[1698.4,0.95456176],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,14.311],[1698.0,1.47257]],[[1698.8,10.97586565],[1698.9,6.218],[1699.0,3.29337],[1699.1,13.73349],[1699.2,10.17914867]]]
["bitfinex","ETHUSD",1659917234417,[[1698.4,0.95456176],[1698.3,0.1278306],[1698.2,3.29446],[1698.1,14.311],[1698.0,1.47257]],[[1698.8,10.97586565],[1698.9,6.218],[1699.0,3.29337],[1699.1,13.73349],[1699.2,10.37914867]]]
["bitfinex","ETHUSD",1659917234631,[[1698.4,0.95456176],[1698.3,0.1278306],[1698.2,3.0],[1698.1,14.311]],[[1698.8,10.97586565],[1698.9,6.218],[1699.0,3.29337],[1699.1,13.73349],[1699.2,10.37914867]]]
["bitfinex","ETHUSD",1659917234632,[[1698.4,0.95456176],[1698.3,0.1278306],[1698.2,3.0],[1698.1,14.311],[1697.9,23.81707496]],[[1698.8,10.97586565],[1698.9,6.51238],[1699.0,2.999],[1699.1,13.73349],[1699.2,10.37914867]]]
["bitfinex","ETHUSD",1659917234781,[[1698.4,0.95456176],[1698.3,0.1278306],[1698.2,3.0],[1698.1,14.311],[1697.9,23.81707496]],[[1698.8,10.97586565],[1698.9,6.95428],[1699.0,9.999],[1699.1,13.29159],[1699.2,6.87914867]]]
["bitfinex","ETHUSD",1659917235109,[[1698.4,0.95456176],[1698.3,0.1278306],[1698.2,3.0],[1698.1,14.60548],[1698.0,1.47257]],[[1698.8,10.97586565],[1698.9,6.95428],[1699.0,9.999],[1699.1,13.29159],[1699.2,6.87914867]]]
["bitfinex","ETHUSD",1659917235285,[[1698.4,0.95456176],[1698.3,0.1278306],[1698.2,3.0],[1698.1,14.311],[1698.0,1.47257]],[[1698.8,10.97586565],[1698.9,6.95428],[1699.0,9.999],[1699.1,13.29159],[1699.2,6.87914867]]]
["bitfinex","ETHUSD",1659917236620,[[1698.4,0.95456176],[1698.3,0.1278306],[1698.2,3.29447],[1698.1,14.311],[1698.0,1.47257]],[[1698.8,8.071],[1698.9,0.4419],[1699.0,9.51135],[1699.1,13.29159],[1699.2,10.17914867]]]
["bitfinex","ETHUSD",1659917236808,[[1698.4,1.22201408],[1698.3,0.1278306],[1698.2,3.757],[1698.1,20.529],[1697.9,23.26607496]],[[1699.0,9.51135],[1699.1,13.29159],[1699.2,10.17914867]]]
["bitfinex","ETHUSD",1659917236809,[[1698.4,1.22201408],[1698.3,0.1278306],[1698.2,3.757],[1698.1,20.529],[1697.9,23.26607496]],[[1699.0,2.999],[1699.1,11.8199],[1699.2,0.4418],[1699.6,10.538],[1699.7,5.72777307]]]
["bitfinex","ETHUSD",1659917237135,[[1698.4,1.22201408],[1698.3,0.1278306],[1698.2,3.757],[1698.1,20.529],[1697.9,23.26607496]],[[1699.0,2.999],[1699.1,11.8199],[1699.6,10.538],[1699.7,5.72777307]]]
["bitfinex","ETHUSD",1659917237136,[[1698.4,1.51644408],[1698.3,0.1278306],[1698.2,8.7816],[1698.1,17.6083],[1697.9,30.76607496]],[[1699.0,5.90386565],[1699.1,19.657],[1699.4,0.4418],[1699.6,13.86192591],[1699.7,2.22777307]]]
["bitfinex","ETHUSD",1659917237427,[[1698.4,2.98866408],[1698.3,0.1278306],[1698.2,10.25393],[1698.1,17.6083],[1697.9,30.76607496]],[[1699.0,5.90386565],[1699.1,19.657],[1699.4,0.4418],[1699.6,13.86192591],[1699.7,2.52203307]]]
["bitfinex","ETHUSD",1659917237816,[[1698.5,3.29442],[1698.4,2.69423408],[1698.3,0.1278306],[1698.2,5.7816],[1698.1,17.6083]],[[1699.0,5.90386565],[1699.1,19.657],[1699.3,6.5123],[1699.4,0.4418],[1699.5,3.83065947]]]
["bitfinex","ETHUSD",1659917237987,[[1698.5,3.29442],[1698.4,2.69423408],[1698.3,0.6848306],[1698.2,5.7816],[1698.1,17.6083]],[[1699.0,5.90386565],[1699.1,19.657],[1699.2,0.4418],[1699.3,6.5123],[1699.5,3.83065947]]]
["bitfinex","ETHUSD",1659917238181,[[1698.5,3.86187232],[1698.4,2.12678176],[1698.3,0.1278306],[1698.2,5.7816],[1698.1,17.6083]],[[1699.0,5.90386565],[1699.1,19.657],[1699.2,0.4418],[1699.3,6.5123],[1699.5,3.83065947]]]
["bitfinex","ETHUSD",1659917238381,[[1698.5,3.86187232],[1698.4,2.12678176],[1698.2,5.7816],[1698.1,17.6083]],[[1699.0,5.90386565],[1699.1,19.657],[1699.2,0.4418],[1699.3,6.5123],[1699.5,3.83065947]]]
["bitfinex","ETHUSD",1659917238382,[[1698.5,3.69520013],[1698.4,0.87940619],[1698.2,7.25398],[1698.1,17.6083],[1697.8,4.91116438]],[[1699.0,5.90386565],[1699.1,19.657],[1699.2,0.4418],[1699.3,6.5123],[1699.5,3.83065947]]]
["bitfinex","ETHUSD",1659917238633,[[1698.5,3.69520013],[1698.4,0.87940619],[1698.2,7.25398],[1698.1,17.6083],[1697.8,4.91116438]],[[1699.0,2.90486565],[1699.1,19.657],[1699.2,0.4418],[1699.3,6.5123],[1699.5,3.83065947]]]
["bitfinex","ETHUSD",1659917238800,[[1698.6,3.0],[1698.5,0.69520013],[1698.4,0.87940619],[1698.3,3.0],[1698.2,7.25398]],[[1699.0,2.90486565],[1699.1,19.657],[1699.2,0.4418],[1699.3,0.2943],[1699.4,13.218]]]
["bitfinex","ETHUSD",1659917239002,[[1698.6,0.3],[1698.5,0.69520013],[1698.4,0.87940619],[1698.3,3.557],[1698.2,7.25398]],[[1699.0,6.40486565],[1699.1,19.657],[1699.2,0.4418],[1699.3,0.2943],[1699.4,13.218]]]
["bitfinex","ETHUSD",1659917239222,[[1698.6,0.3],[1698.5,0.48008334],[1698.4,0.87940619],[1698.3,3.557],[1698.2,7.25398]],[[1699.0,6.40486565],[1699.1,25.875],[1699.2,0.4418],[1699.3,0.2943],[1699.4,7.0]]]
["bitfinex","ETHUSD",1659917239387,[[1698.5,0.88863761],[1698.4,0.77079477],[1698.3,3.557],[1698.2,7.25398],[1697.5,1.29949175]],[[1699.0,6.40486565],[1699.1,26.21971435],[1699.2,0.4418],[1699.3,0.2943],[1699.4,7.0]]]
["bitfinex","ETHUSD",1659917239768,[[1698.5,0.88863761],[1698.4,0.77079477],[1698.3,3.551],[1698.2,7.25398],[1697.6,0.554]],[[1699.0,2.90486565],[1699.1,20.00171435],[1699.2,6.6598],[1699.3,0.2943],[1699.4,7.0]]]
["bitfinex","ETHUSD",1659917239974,[[1698.5,0.88863761],[1698.4,0.77079477],[1698.3,3.0],[1698.2,7.25398],[1696.8,2.0]],[[1699.0,2.90486565],[1699.1,20.00171435],[1699.2,6.6598],[1699.3,0.2943],[1699.4,7.0]]]
["bitfinex","ETHUSD",1659917240126,[[1698.5,0.88863761],[1698.4,0.77079477],[1698.3,3.0],[1698.2,7.25398],[1696.8,2.0]],[[1699.0,2.90486565],[1699.1,20.00171435],[1699.2,0.4418],[1699.3,6.5123],[1699.4,7.0]]]
["bitfinex","ETHUSD",1659917240326,[[1698.5,0.88863761],[1698.4,0.77079477],[1698.3,3.0],[1698.2,7.25398],[1696.8,2.0]],[[1699.0,2.90486565],[1699.1,26.21971435],[1699.2,0.4418],[1699.3,0.2943],[1699.4,7.0]]]
["bitfinex","ETHUSD",1659917240939,[[1698.5,0.88863761],[1698.4,0.77079477],[1698.3,3.0],[1698.2,7.25398],[1696.8,2.0]],[[1699.0,2.90486565],[1699.1,26.21971435],[1699.2,0.4418],[1699.3,0.2943],[1699.6,11.79529591]]]
["bitfinex","ETHUSD",1659917241452,[[1698.5,0.78008334],[1698.4,0.87934904],[1698.3,3.0],[1698.2,7.25398],[1696.8,2.0]],[[1699.0,2.90486565],[1699.1,26.21971435],[1699.2,0.4418],[1699.3,0.2943],[1699.6,11.79529591]]]
["bitfinex","ETHUSD",1659917241661,[[1698.5,0.78008334],[1698.4,0.58490904],[1698.3,3.0],[1698.2,6.42706],[1698.0,1.47249]],[[1699.0,2.90486565],[1699.1,26.21971435],[1699.2,0.73613],[1699.4,7.2],[1699.5,5.30208947]]]
["bitfinex","ETHUSD",1659917241828,[[1698.5,0.51263102],[1698.4,0.58490904],[1698.3,3.0],[1698.2,6.42706],[1698.0,1.47249]],[[1699.0,2.90486565],[1699.1,26.21971435],[1699.2,7.4418],[1699.4,3.7],[1699.5,3.83065947]]]
["bitfinex","ETHUSD",1659917242026,[[1698.5,0.51263102],[1698.4,0.58490904],[1698.3,3.0],[1698.2,6.42706],[1698.1,17.87575232]],[[1699.0,2.90486565],[1699.1,26.21971435],[1699.2,7.4418],[1699.4,3.7],[1699.5,3.83065947]]]
["bitfinex","ETHUSD",1659917242277,[[1698.5,0.51263102],[1698.4,0.58490904],[1698.3,9.218],[1698.2,6.1326],[1698.1,11.65775232]],[[1699.1,20.00171435],[1699.2,0.4418],[1699.3,0.29432],[1699.4,7.0],[1699.5,1.76408947]]]
["bitfinex","ETHUSD",1659917242471,[[1698.5,0.51263102],[1698.4,0.8799391],[1698.3,9.775],[1698.2,5.5816],[1698.1,11.65775232]],[[1699.0,3.5],[1699.1,20.00171435],[1699.3,6.95412],[1699.4,7.0],[1699.5,1.76408947]]]
["bitfinex","ETHUSD",1659917242631,[[1698.5,0.51263102],[1698.4,5.6743591],[1698.3,10.6903],[1698.2,5.5816],[1698.1,11.65775232]],[[1699.1,20.00171435],[1699.3,6.95412],[1699.4,7.0],[1699.5,0.29265947],[1699.7,7.39908307]]]
["bitfinex","ETHUSD",1659917242830,[[1698.5,3.51263102],[1698.4,1.1743591],[1698.3,7.6903],[1698.2,5.5816],[1698.1,11.65775232]],[[1699.1,20.00171435],[1699.3,6.95412],[1699.4,7.0],[1699.5,0.29265947],[1699.7,7.39908307]]]
["bitfinex","ETHUSD",1659917243161,[[1698.5,0.51263102],[1698.4,7.4934591],[1698.3,8.2473],[1698.2,5.5816],[1698.1,8.37895232]],[[1699.1,20.00171435],[1699.3,6.95412],[1699.4,7.0],[1699.5,0.29265947],[1699.7,6.47977307]]]
["bitfinex","ETHUSD",1659917243340,[[1698.5,0.51263102],[1698.4,7.4934591],[1698.3,8.2473],[1698.2,8.4936],[1698.1,8.37895232]],[[1699.1,20.00171435],[1699.3,9.86612],[1699.4,7.0],[1699.5,0.29265947],[1699.7,6.47977307]]]
["bitfinex","ETHUSD",1659917243748,[[1698.5,0.51263102],[1698.4,7.4934591],[1698.3,6.775],[1698.2,8.4936],[1698.1,9.85138232]],[[1699.1,20.00171435],[1699.3,9.86612],[1699.4,7.0],[1699.5,0.29265947],[1699.7,6.47977307]]]
["bitfinex","ETHUSD",1659917243749,[[1698.5,0.51263102],[1698.4,7.4934591],[1698.3,6.775],[1698.2,8.4936],[1698.1,9.85138232]],[[1699.1,20.00171435],[1699.2,7.29432],[1699.3,9.5718],[1699.4,3.5],[1699.5,0.29265947]]]
["bitfinex","ETHUSD",1659917243950,[[1698.5,0.51263102],[1698.4,7.4934591],[1698.3,6.775],[1698.2,8.4936],[1698.1,8.37895232]],[[1699.1,20.00171435],[1699.2,7.29432],[1699.3,9.5718],[1699.4,3.5],[1699.5,0.29265947]]]
["bitfinex","ETHUSD",1659917244256,[[1698.5,0.51263102],[1698.4,7.4934591],[1698.3,6.775],[1698.2,8.4936],[1698.1,8.37895232]],[[1699.1,20.00171435],[1699.2,0.29432],[1699.3,9.5718],[1699.5,7.29265947],[1699.6,6.86192591]]]
["bitfinex","ETHUSD",1659917244588,[[1698.5,0.51263102],[1698.4,7.4934591],[1698.3,0.557],[1698.2,9.96597],[1698.1,8.37895232]],[[1699.1,20.00171435],[1699.2,7.29432],[1699.3,9.13],[1699.4,3.9418],[1699.5,1.76410947]]]
["bitfinex","ETHUSD",1659917244789,[[1698.5,0.42774781],[1698.4,7.1990391],[1698.2,8.4936],[1698.1,8.1115],[1697.9,23.26607496]],[[1699.0,13.60486565],[1699.1,26.51405435],[1699.2,0.56],[1699.3,2.912],[1699.4,3.9418]]]
["bitfinex","ETHUSD",1659917245086,[[1698.5,0.42774781],[1698.4,7.1990391],[1698.2,8.4936],[1698.1,8.1115],[1697.9,24.73872496]],[[1699.0,13.60486565],[1699.1,26.51405435],[1699.2,0.56],[1699.3,2.912],[1699.4,3.9418]]]
["bitfinex","ETHUSD",1659917245087,[[1698.5,0.42774781],[1698.4,7.1990391],[1698.2,8.4936],[1698.1,8.1115],[1697.9,24.73872496]],[[1699.0,13.84676565],[1699.1,27.34669],[1699.2,0.2],[1699.3,2.912],[1699.4,3.5]]]
["bitfinex","ETHUSD",1659917245292,[[1698.5,0.42774781],[1698.4,7.1990391],[1698.2,8.4936],[1698.1,8.1115],[1698.0,0.2945]],[[1698.9,0.29438],[1699.0,13.84676565],[1699.1,27.34669],[1699.2,0.2],[1699.3,2.912]]]
["bitfinex","ETHUSD",1659917245452,[[1698.5,0.42774781],[1698.4,7.1990391],[1698.2,8.4936],[1698.1,8.1115],[1698.0,0.2945]],[[1698.9,0.29438],[1699.0,13.84676565],[1699.1,27.34669],[1699.2,0.752],[1699.3,2.912]]]
["bitfinex","ETHUSD",1659917245650,[[1698.5,0.42774781],[1698.4,7.1990391],[1698.1,8.1115],[1698.0,0.2945]],[[1698.9,0.29438],[1699.0,13.84676565],[1699.1,27.34669],[1699.2,0.752],[1699.3,2.912]]]
["bitfinex","ETHUSD",1659917245651,[[1698.5,0.42774781],[1698.4,3.70358433],[1698.1,8.1115],[1698.0,0.2945],[1697.8,2.02372]],[[1698.8,2.90486565],[1698.9,6.51238],[1699.0,12.41371],[1699.1,19.657],[1699.2,0.752]]]
["bitfinex","ETHUSD",1659917245888,[[1698.5,0.42774781],[1698.4,0.70358433],[1698.2,3.0],[1698.1,10.9519],[1698.0,3.4873]],[[1698.8,3.19925565],[1698.9,6.218],[1699.0,12.41371],[1699.1,19.657],[1699.2,0.2]]]
["bitfinex","ETHUSD",1659917246046,[[1698.5,0.42774781],[1698.4,0.70358433],[1698.2,3.0],[1698.1,10.9519],[1698.0,3.4873]],[[1698.7,2.90486565],[1698.8,0.29439],[1698.9,6.218],[1699.0,12.41371],[1699.1,19.657]]]
["bitfinex","ETHUSD",1659917246684,[[1698.5,0.42774781],[1698.4,0.70358433],[1698.2,3.0],[1698.1,10.9519],[1698.0,3.4873]],[[1698.7,2.90486565],[1698.9,6.218],[1699.0,12.70808],[1699.1,19.657],[1699.5,9.26414947]]]
["bitfinex","ETHUSD",1659917246898,[[1698.5,0.42774781],[1698.4,0.70358433],[1698.2,3.0],[1698.1,10.9519],[1698.0,3.4873]],[[1698.7,2.90486565],[1698.9,6.218],[1699.0,12.41371],[1699.1,19.657],[1699.5,9.26414947]]]
["bitfinex","ETHUSD",1659917247088,[[1698.5,0.42774781],[1698.4,0.70358433],[1698.2,3.0],[1698.1,10.9519],[1698.0,3.4873]],[[1698.7,2.90486565],[1698.9,6.218],[1699.0,12.41371],[1699.1,19.657],[1699.3,3.472]]]
["bitfinex","ETHUSD",1659917247287,[[1698.5,0.42774781],[1698.4,0.70358433],[1698.2,6.5],[1698.1,10.9519],[1698.0,3.4873]],[[1698.7,2.90241234],[1698.9,6.51239],[1699.0,8.91371],[1699.1,19.657],[1699.3,3.472]]]
["bitfinex","ETHUSD",1659917247649,[[1698.5,0.42774781],[1698.4,0.70358433],[1698.3,3.5],[1698.2,3.0],[1698.1,10.9519]],[[1698.7,2.90241234],[1698.9,6.51239],[1699.0,8.91371],[1699.1,19.657],[1699.3,3.472]]]
["bitfinex","ETHUSD",1659917247989,[[1698.5,0.42774781],[1698.4,3.70358433],[1698.2,6.5],[1698.1,10.9519],[1693.0,0.396]],[[1698.7,2.90241234],[1698.9,6.51239],[1699.0,8.91371],[1699.1,19.657],[1699.3,3.472]]]
["bitfinex","ETHUSD",1659917248190,[[1698.5,0.42774781],[1698.4,0.70358433],[1698.2,6.5],[1698.1,10.9519],[1694.3,0.23543969]],[[1698.7,2.90241234],[1698.8,0.29439],[1698.9,6.218],[1699.0,8.91371],[1699.1,19.657]]]
["bitfinex","ETHUSD",1659917248352,[[1698.5,0.42774781],[1698.4,0.70358433],[1698.3,0.02359459],[1698.2,6.5],[1698.1,10.9519]],[[1698.7,2.90241234],[1698.8,0.29439],[1698.9,6.218],[1699.0,8.91371],[1699.1,19.657]]]
["bitfinex","ETHUSD",1659917248894,[[1698.5,0.42774781],[1698.4,0.70358433],[1698.3,0.02359459],[1698.2,6.5],[1698.1,10.9519]],[[1698.7,2.90241234],[1698.8,0.29439],[1698.9,7.68987],[1699.0,7.4419],[1699.1,19.657]]]
["bitfinex","ETHUSD",1659917249382,[[1698.5,0.42774781],[1698.4,0.70358433],[1698.3,0.02359459],[1698.2,6.5],[1698.1,10.9519]],[[1698.7,2.90241234],[1698.8,0.29439],[1698.9,1.47187],[1699.0,13.6599],[1699.1,19.657]]]
["bitfinex","ETHUSD",1659917250797,[[1698.5,0.42774781],[1698.4,0.70358433],[1698.3,0.02359459],[1698.2,6.5],[1698.1,11.24639]],[[1698.7,2.90241234],[1698.8,0.29439],[1699.0,13.6599],[1699.1,21.12876],[1699.5,9.26434387]]]
["bitfinex","ETHUSD",1659917251006,[[1698.5,0.42774781],[1698.4,0.70358433],[1698.3,0.02359459],[1698.2,6.5],[1698.1,11.24639]],[[1698.7,2.90241234],[1698.8,0.29439],[1699.0,13.6599],[1699.1,19.657],[1699.5,9.26434387]]]
["bitfinex","ETHUSD",1659917251425,[[1698.5,0.42774781],[1698.4,0.70358433],[1698.3,0.02359459],[1698.2,6.5],[1698.1,11.24639]],[[1698.7,2.90241234],[1698.8,0.29439],[1699.0,6.6599],[1699.1,19.657],[1699.2,10.43523775]]]
["bitfinex","ETHUSD",1659917252381,[[1698.5,0.42774781],[1698.4,0.70358433],[1698.3,0.02359459],[1698.2,6.5],[1698.1,11.24639]],[[1698.8,3.19925565],[1699.0,1.91369],[1699.1,19.657],[1699.2,10.43523775],[1700.6,32.99949174]]]
["bitfinex","ETHUSD",1659917252580,[[1698.6,3.5],[1698.5,3.80006578],[1698.4,0.70358433],[1698.2,11.9814],[1698.1,18.4519]],[[1699.3,2.912],[1699.5,0.4417],[1699.6,7.0],[1699.7,2.22777307],[1699.8,15.028]]]
["bitfinex","ETHUSD",1659917252822,[[1698.7,3.0],[1698.6,4.1],[1698.5,17.97196578],[1698.4,1.70358433],[1698.3,3.0598]],[[1699.4,7.8584],[1699.6,12.3839],[1699.8,15.028],[1699.9,10.14653655],[1700.0,4.04304276]]]
["bitfinex","ETHUSD",1659917253027,[[1699.0,0.2],[1698.8,4.051],[1698.7,6.03085232],[1698.6,4.1],[1698.5,17.97196578]],[[1699.4,7.8584],[1699.6,12.3839],[1699.8,15.028],[1699.9,10.14653655],[1700.0,4.04304276]]]
["bitfinex","ETHUSD",1659917253028,[[1699.0,0.2],[1698.8,4.051],[1698.7,6.03085232],[1698.6,3.5303],[1698.5,17.20451346]],[[1699.4,10.76326565],[1699.5,2.7623],[1699.6,11.9422],[1699.7,0.4417],[1699.8,15.028]]]
["bitfinex","ETHUSD",1659917253238,[[1699.0,0.2],[1698.9,6.8],[1698.8,1.11845232],[1698.7,2.7634],[1698.6,6.2901]],[[1699.4,10.76326565],[1699.5,2.7623],[1699.6,11.9422],[1699.7,0.4417],[1699.8,15.028]]]
["bitfinex","ETHUSD",1659917253529,[[1699.0,0.46745232],[1698.9,3.3],[1698.8,0.851],[1698.7,6.2634],[1698.6,6.11776504]],[[1699.4,7.8584],[1699.5,2.7623],[1699.6,18.1602],[1699.7,0.4417],[1699.8,11.49]]]
["bitfinex","ETHUSD",1659917253686,[[1699.2,0.2],[1699.0,3.26745232],[1698.9,0.3],[1698.8,7.351],[1698.7,2.7634]],[[1699.4,7.8584],[1699.5,2.7623],[1699.6,18.1602],[1699.7,0.4417],[1699.8,11.49]]]
["bitfinex","ETHUSD",1659917253887,[[1699.2,0.2],[1699.0,0.86745232],[1698.9,0.3],[1698.8,3.851],[1698.7,6.2634]],[[1699.4,7.8584],[1699.5,2.7623],[1699.6,18.1602],[1699.7,0.4417],[1699.8,11.49]]]
["bitfinex","ETHUSD",1659917254109,[[1699.0,1.06745232],[1698.9,0.3],[1698.8,3.551],[1698.7,2.7634],[1698.4,23.34903006]],[[1699.4,7.8584],[1699.5,2.7623],[1699.6,18.1602],[1699.7,0.4417],[1699.8,11.49]]]
["bitfinex","ETHUSD",1659917254321,[[1699.0,1.06745232],[1698.8,3.551],[1698.7,2.7634],[1698.4,23.34903006],[1697.2,0.05327121]],[[1699.4,7.8584],[1699.5,2.7623],[1699.6,18.1602],[1699.7,0.4417],[1699.8,11.49]]]
["bitfinex","ETHUSD",1659917254526,[[1699.0,1.06745232],[1698.8,3.551],[1698.7,12.4814],[1698.6,8.92906504],[1698.4,23.34903006]],[[1699.4,7.8584],[1699.5,2.7623],[1699.6,18.1602],[1699.7,0.4417],[1699.8,11.49]]]
["bitfinex","ETHUSD",1659917255092,[[1699.0,1.06745232],[1698.8,7.051],[1698.7,8.9814],[1698.6,8.92906504],[1698.4,23.34903006]],[[1699.6,11.9422],[1699.7,0.4417],[1699.8,11.49],[1700.0,0.24373032],[1700.2,1.29682812]]]
["bitfinex","ETHUSD",1659917255293,[[1699.3,0.2],[1699.1,0.10390663],[1699.0,1.41845232],[1698.9,3.5],[1698.8,9.218]],[[1699.6,11.9422],[1699.7,7.8584],[1699.8,14.694],[1699.9,13.218],[1700.0,0.24373032]]]
["bitfinex","ETHUSD",1659917255535,[[1699.3,0.2],[1699.1,0.10390663],[1699.0,4.41845232],[1698.8,12.718],[1697.4,4.81733384]],[[1699.6,5.771],[1699.7,7.8584],[1699.8,14.694],[1699.9,13.218],[1700.0,0.24373032]]]
["bitfinex","ETHUSD",1659917255707,[[1699.3,0.2],[1699.1,0.10390663],[1699.0,1.41845232],[1698.9,3.0],[1698.8,9.718]],[[1699.6,5.771],[1699.7,7.8584],[1699.8,17.7066],[1699.9,13.218],[1700.0,0.24373032]]]
["bitfinex","ETHUSD",1659917255909,[[1699.3,0.2],[1699.1,0.10390663],[1699.0,1.41845232],[1698.9,3.0],[1698.8,6.51238]],[[1699.6,2.9859],[1699.7,7.8584],[1699.8,17.7066],[1699.9,13.218],[1700.0,0.24373032]]]
["bitfinex","ETHUSD",1659917256308,[[1699.3,0.2],[1699.1,0.10390663],[1699.0,1.41845232],[1698.9,3.0],[1698.8,10.01238]],[[1699.6,2.9859],[1699.7,7.8584],[1699.8,17.2649],[1699.9,13.6596],[1700.0,0.24373032]]]
["bitfinex","ETHUSD",1659917257032,[[1699.3,0.2],[1699.1,0.10390663],[1699.0,1.41845232],[1698.9,6.79435],[1698.8,6.218]],[[1699.6,2.9859],[1699.7,7.8584],[1699.8,17.2649],[1699.9,13.6596],[1700.0,0.24373032]]]
["bitfinex","ETHUSD",1659917257186,[[1699.3,0.2],[1699.1,0.10390663],[1699.0,1.41845232],[1698.9,3.29435],[1698.8,9.718]],[[1699.6,2.9859],[1699.7,7.8584],[1699.8,17.2649],[1699.9,13.6596],[1700.0,0.24373032]]]
["bitfinex","ETHUSD",1659917257617,[[1699.4,0.10256304],[1699.3,0.32736949],[1699.1,0.10390663],[1699.0,1.41845232],[1698.9,6.79435]],[[1699.6,2.9859],[1699.7,7.8584],[1699.8,17.2649],[1699.9,13.6596],[1700.0,0.24373032]]]
["bitfinex","ETHUSD",1659917258105,[[1699.4,0.10256304],[1699.3,0.32736949],[1699.1,0.10390663],[1699.0,1.71279232],[1698.9,13.00828134]],[[1699.7,7.8584],[1699.8,14.2523],[1699.9,7.4416],[1700.0,0.24373032],[1700.1,12.533]]]
["bitfinex","ETHUSD",1659917258330,[[1699.4,0.10256304],[1699.3,0.62736949],[1699.1,0.10390663],[1699.0,4.68261787],[1698.9,3.29028134]],[[1699.7,7.8584],[1699.8,14.2523],[1699.9,13.218],[1700.0,0.68533032],[1700.1,9.5373]]]
["bitfinex","ETHUSD",1659917258642,[[1699.4,0.10256304],[1699.3,0.42736949],[1699.1,0.10390663],[1699.0,4.58827787],[1698.9,3.29028134]],[[1699.7,7.8584],[1699.8,14.2523],[1699.9,13.218],[1700.0,0.68533032],[1700.1,12.3712]]]
["bitfinex","ETHUSD",1659917258805,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.1,3.10390663],[1699.0,4.28827787],[1698.9,14.56198134]],[[1699.7,7.8584],[1699.8,14.2523],[1699.9,13.218],[1700.0,0.68533032],[1700.1,12.3712]]]
["bitfinex","ETHUSD",1659917258990,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.1,3.10390663],[1699.0,4.28827787],[1698.9,11.56198134]],[[1699.7,7.8584],[1699.8,14.2523],[1699.9,13.218],[1700.0,0.68533032],[1700.1,12.3712]]]
["bitfinex","ETHUSD",1659917259335,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.1,3.10390663],[1699.0,4.28827787],[1698.9,11.56198134]],[[1699.7,7.8584],[1699.8,14.59701435],[1699.9,13.218],[1700.0,0.97955032],[1700.1,12.3712]]]
["bitfinex","ETHUSD",1659917259690,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.1,3.10390663],[1699.0,4.28827787],[1698.9,11.56198134]],[[1699.7,7.8584],[1699.8,14.59701435],[1699.9,13.218],[1700.0,0.68533032],[1700.1,12.3712]]]
["bitfinex","ETHUSD",1659917259895,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.1,3.10390663],[1699.0,4.28827787],[1698.9,11.56198134]],[[1699.7,10.76326565],[1699.8,20.81501435],[1699.9,7.0],[1700.0,0.68533032],[1700.1,12.6654]]]
["bitfinex","ETHUSD",1659917260090,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.1,3.10390663],[1699.0,4.08827787],[1698.9,11.56198134]],[[1699.7,10.76326565],[1699.8,21.25671435],[1699.9,7.0],[1700.0,0.24373032],[1700.1,12.6654]]]
["bitfinex","ETHUSD",1659917261232,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.1,3.10390663],[1699.0,4.08827787],[1698.9,11.85634134]],[[1699.7,10.76326565],[1699.8,21.25671435],[1699.9,7.0],[1700.0,0.24373032],[1700.1,12.6654]]]
["bitfinex","ETHUSD",1659917261893,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.1,3.10390663],[1699.0,4.38261787],[1698.9,11.56198134]],[[1699.7,10.76326565],[1699.8,21.25671435],[1699.9,7.0],[1700.0,0.24373032],[1700.1,12.6654]]]
["bitfinex","ETHUSD",1659917262094,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.1,3.10390663],[1699.0,4.11516555],[1698.9,11.56198134]],[[1699.7,10.76326565],[1699.8,21.25671435],[1699.9,7.0],[1700.0,0.24373032],[1700.1,12.6654]]]
["bitfinex","ETHUSD",1659917262523,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.1,3.10390663],[1699.0,4.11516555],[1698.9,11.56198134]],[[1699.7,10.76326565],[1699.8,21.25671435],[1699.9,7.0],[1700.0,0.24373032],[1700.1,12.3712]]]
["bitfinex","ETHUSD",1659917263030,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.1,3.10390663],[1699.0,7.61516555],[1698.9,11.56198134]],[[1699.7,10.76326565],[1699.8,21.25671435],[1699.9,7.0],[1700.0,0.24373032],[1700.1,12.3712]]]
["bitfinex","ETHUSD",1659917263646,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.1,3.29433],[1699.0,7.32082555],[1698.9,13.23381134]],[[1699.7,10.76326565],[1699.8,21.25671435],[1699.9,7.0],[1700.0,0.24373032],[1700.1,12.3712]]]
["bitfinex","ETHUSD",1659917263831,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,0.3],[1699.1,3.29433],[1699.0,7.32082555]],[[1699.7,10.76326565],[1699.8,21.25671435],[1699.9,7.0],[1700.0,0.24373032],[1700.1,12.3712]]]
["bitfinex","ETHUSD",1659917264028,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,0.6],[1699.1,3.29433],[1699.0,7.32082555]],[[1699.7,10.76326565],[1699.8,21.25671435],[1699.9,7.0],[1700.0,0.24373032],[1700.1,12.3712]]]
["bitfinex","ETHUSD",1659917264229,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,0.6],[1699.1,3.29433],[1699.0,7.02082555]],[[1699.7,10.76326565],[1699.8,21.25671435],[1699.9,7.0],[1700.0,0.24373032],[1700.1,12.3712]]]
["bitfinex","ETHUSD",1659917264631,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,0.6],[1699.1,3.29433],[1699.0,3.52082555]],[[1699.7,10.76326565],[1699.8,21.25671435],[1699.9,7.0],[1700.0,0.24373032],[1700.1,12.3712]]]
["bitfinex","ETHUSD",1659917264947,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,0.6],[1699.1,3.29433],[1699.0,7.02082555]],[[1699.7,10.76326565],[1699.8,21.25671435],[1699.9,7.0],[1700.0,0.24373032],[1700.1,12.3712]]]
["bitfinex","ETHUSD",1659917265156,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,0.6],[1699.1,6.79433],[1699.0,3.52082555]],[[1699.7,10.76326565],[1699.8,15.03871435],[1699.9,13.218],[1700.0,0.24373032],[1700.1,15.9092]]]
["bitfinex","ETHUSD",1659917265361,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,0.6],[1699.1,3.29433],[1699.0,7.02082555]],[[1699.7,10.76326565],[1699.8,15.03871435],[1699.9,6.218],[1700.0,0.24373032],[1700.1,12.4092]]]
["bitfinex","ETHUSD",1659917265519,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,0.6],[1699.1,3.29433],[1699.0,7.02082555]],[[1699.7,10.76326565],[1699.8,15.03871435],[1699.9,13.218],[1700.0,0.24373032],[1700.1,12.3712]]]
["bitfinex","ETHUSD",1659917265863,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,0.6],[1699.1,3.29433],[1699.0,7.02082555]],[[1699.7,10.76326565],[1699.8,15.03871435],[1699.9,6.218],[1700.0,0.24373032],[1700.1,12.4092]]]
["bitfinex","ETHUSD",1659917266481,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,0.6],[1699.1,3.29433],[1699.0,7.02082555]],[[1699.7,10.76326565],[1699.8,15.03871435],[1699.9,6.218],[1700.0,0.24373032],[1700.1,8.8712]]]
["bitfinex","ETHUSD",1659917266645,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,1.09431],[1699.1,6.5],[1699.0,4.99257555]],[[1699.8,12.27641435],[1700.0,6.46173032],[1700.1,8.8712],[1700.3,7.20217153],[1700.4,3.2274]]]
["bitfinex","ETHUSD",1659917266844,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,1.09431],[1699.1,3.0],[1699.0,8.49257555]],[[1699.8,14.73958],[1700.0,14.86253032],[1700.1,8.8712],[1700.3,7.20217153],[1700.4,3.2274]]]
["bitfinex","ETHUSD",1659917266845,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,1.09431],[1699.1,3.0],[1699.0,8.49257555]],[[1699.8,14.73958],[1700.0,14.86253032],[1700.1,8.8712],[1700.2,7.0],[1700.3,10.70217153]]]
["bitfinex","ETHUSD",1659917267148,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,1.09431],[1699.1,3.0],[1699.0,8.49257555]],[[1699.8,14.73958],[1700.0,14.86253032],[1700.1,15.8712],[1700.3,10.70217153],[1700.5,18.40677166]]]
["bitfinex","ETHUSD",1659917267342,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,1.09431],[1699.1,3.0],[1699.0,8.49257555]],[[1699.8,3.24958],[1700.0,14.86253032],[1700.1,8.8712],[1700.2,11.49],[1700.3,7.20217153]]]
["bitfinex","ETHUSD",1659917267541,[[1699.4,0.10256304],[1699.3,0.12736949],[1699.2,4.39431],[1699.1,3.0],[1699.0,4.99257555]],[[1699.8,3.24958],[1699.9,2.7143],[1700.0,14.86253032],[1700.1,8.8712],[1700.2,11.49]]]
["bitfinex","ETHUSD",1659917267745,[[1699.4,0.10256304],[1699.3,3.12736949],[1699.2,0.89431],[1699.1,3.7],[1699.0,4.99257555]],[[1699.8,2.90486565],[1699.9,2.7143],[1700.0,14.86253032],[1700.1,8.8712],[1700.2,18.49]]]
["bitfinex","ETHUSD",1659917267991,[[1699.4,0.39685304],[1699.3,0.12736949],[1699.2,4.157],[1699.1,7.92465],[1699.0,12.13952555]],[[1699.9,5.61916565],[1700.0,14.86253032],[1700.1,8.8712],[1700.2,18.49],[1700.4,3.2274]]]
["bitfinex","ETHUSD",1659917268159,[[1699.4,0.69685304],[1699.3,0.12736949],[1699.2,3.857],[1699.1,7.92465],[1699.0,12.13952555]],[[1699.9,2.90486565],[1700.0,14.42093032],[1700.1,9.3128],[1700.2,11.49],[1700.4,3.2274]]]
["bitfinex","ETHUSD",1659917268364,[[1699.4,0.70256304],[1699.3,0.12736949],[1699.2,13.3714],[1699.1,2.753],[1699.0,9.34762555]],[[1699.9,2.90486565],[1700.0,14.42093032],[1700.1,9.5128],[1700.2,11.49],[1700.3,3.538]]]
["bitfinex","ETHUSD",1659917268556,[[1699.5,0.29429],[1699.4,0.70256304],[1699.3,0.12736949],[1699.2,11.34302],[1699.1,6.253]],[[1699.9,2.90486565],[1700.0,14.42093032],[1700.1,9.0712],[1700.2,11.49],[1700.3,3.538]]]
["bitfinex","ETHUSD",1659917268557,[[1699.5,0.29429],[1699.4,0.70256304],[1699.3,0.12736949],[1699.2,11.34302],[1699.1,6.253]],[[1699.9,2.90486565],[1700.0,14.42093032],[1700.1,9.0712],[1700.2,18.9316],[1700.3,3.538]]]
["bitfinex","ETHUSD",1659917268757,[[1699.5,0.29429],[1699.4,0.70256304],[1699.3,0.12736949],[1699.2,11.04302],[1699.1,6.253]],[[1699.9,2.90486565],[1700.0,14.42093032],[1700.1,8.8712],[1700.2,18.9316],[1700.3,3.738]]]
["bitfinex","ETHUSD",1659917268960,[[1699.5,0.29429],[1699.4,0.70256304],[1699.3,0.12736949],[1699.2,14.54302],[1699.1,2.753]],[[1699.9,2.90486565],[1700.0,14.42093032],[1700.1,8.8712],[1700.2,18.9316],[1700.3,3.738]]]
["bitfinex","ETHUSD",1659917269394,[[1699.5,0.29429],[1699.4,0.82995363],[1699.2,14.74302],[1699.1,2.753],[1698.7,1.70818561]],[[1699.9,2.90486565],[1700.0,14.42093032],[1700.1,8.8712],[1700.2,11.9316],[1700.3,3.538]]]
["bitfinex","ETHUSD",1659917269574,[[1699.5,0.29429],[1699.4,0.82995363],[1699.2,14.74302],[1699.1,2.753],[1698.7,0.26746534]],[[1699.9,2.90486565],[1700.0,14.42093032],[1700.1,8.8712],[1700.2,18.9316],[1700.3,3.538]]]
["bitfinex","ETHUSD",1659917269745,[[1699.5,0.29429],[1699.4,0.82995363],[1699.2,14.74302],[1699.1,2.753],[1698.7,1.74470907]],[[1699.9,2.90486565],[1700.0,14.42093032],[1700.1,8.8712],[1700.2,18.9316],[1700.3,3.538]]]
["bitfinex","ETHUSD",1659917269946,[[1699.5,0.29429],[1699.4,0.82995363],[1699.2,14.74302],[1699.1,2.753],[1698.7,0.26746534]],[[1699.9,2.90486565],[1700.0,14.42093032],[1700.1,8.8712],[1700.2,18.9316],[1700.3,3.538]]]
["bitfinex","ETHUSD",1659917270150,[[1699.5,0.29429],[1699.4,0.82995363],[1699.3,3.5],[1699.2,11.24302],[1699.1,2.753]],[[1700.0,11.10779597],[1700.1,15.0892],[1700.2,11.9316],[1700.4,10.2274],[1700.5,18.118]]]
["bitfinex","ETHUSD",1659917270353,[[1699.5,0.29429],[1699.4,3.82995363],[1699.2,14.54302],[1699.1,2.953],[1698.7,2.95511964]],[[1700.0,11.10779597],[1700.1,15.0892],[1700.2,11.49],[1700.3,0.4415],[1700.4,3.2274]]]
["bitfinex","ETHUSD",1659917270649,[[1699.5,0.29429],[1699.4,0.82995363],[1699.2,14.54302],[1699.1,2.953],[1698.7,1.48298964]],[[1700.0,11.10779597],[1700.1,15.0892],[1700.2,11.49],[1700.3,0.4415],[1700.4,3.2274]]]
["bitfinex","ETHUSD",1659917270650,[[1699.5,0.29429],[1699.4,0.82995363],[1699.2,14.54302],[1699.1,2.953],[1698.7,1.48298964]],[[1700.0,11.10779597],[1700.1,15.0892],[1700.2,11.49],[1700.3,0.4415],[1700.4,10.2274]]]
["bitfinex","ETHUSD",1659917270883,[[1699.5,3.29429],[1699.4,0.82995363],[1699.3,3.5],[1699.2,11.04302],[1699.1,2.953]],[[1700.0,11.10779597],[1700.1,15.0892],[1700.2,11.49],[1700.3,0.4415],[1700.4,10.2274]]]
["bitfinex","ETHUSD",1659917270884,[[1699.5,3.29429],[1699.4,0.82995363],[1699.3,3.5],[1699.2,11.04302],[1699.1,2.953]],[[1700.0,11.10779597],[1700.1,15.0892],[1700.2,11.49],[1700.3,0.4415],[1700.4,3.2274]]]
["bitfinex","ETHUSD",1659917271084,[[1699.5,7.39429],[1699.4,2.30151363],[1699.3,0.2],[1699.2,12.7894],[1699.1,2.753]],[[1700.0,8.20293032],[1700.1,8.8712],[1700.2,11.49],[1700.3,0.4415],[1700.4,3.2274]]]
["bitfinex","ETHUSD",1659917271267,[[1699.6,0.29427],[1699.5,3.6],[1699.4,1.70151363],[1699.3,11.7157],[1699.2,12.7894]],[[1700.0,8.20293032],[1700.1,8.8712],[1700.2,17.708],[1700.3,0.4415],[1700.4,10.2274]]]
["bitfinex","ETHUSD",1659917271571,[[1699.6,0.29427],[1699.5,3.6],[1699.4,1.70151363],[1699.3,11.7157],[1699.2,12.7894]],[[1700.0,8.20293032],[1700.1,8.8712],[1700.2,24.708],[1700.3,0.4415],[1700.4,6.7274]]]
["bitfinex","ETHUSD",1659917271757,[[1699.6,0.29427],[1699.5,3.6],[1699.4,5.20151363],[1699.3,8.2157],[1699.2,12.7894]],[[1700.0,0.24373032],[1700.1,6.0562],[1700.2,11.49],[1700.3,0.4415],[1700.4,10.2274]]]
["bitfinex","ETHUSD",1659917271973,[[1699.6,0.29427],[1699.5,5.07148],[1699.4,3.72995363],[1699.3,8.2157],[1699.2,12.7894]],[[1700.0,0.24373032],[1700.1,6.0562],[1700.2,19.4578],[1700.3,0.4415],[1700.4,3.2274]]]
["bitfinex","ETHUSD",1659917272149,[[1699.6,0.29427],[1699.5,5.07148],[1699.4,3.72995363],[1699.3,8.2157],[1699.2,12.7894]],[[1700.0,0.24373032],[1700.1,6.0562],[1700.2,25.6758],[1700.3,0.4415],[1700.4,6.1122]]]
["bitfinex","ETHUSD",1659917272350,[[1699.7,0.52975928],[1699.6,3.5],[1699.5,5.82248],[1699.3,14.2337],[1699.2,6.5634]],[[1700.0,0.24373032],[1700.2,19.4578],[1700.3,0.4415],[1700.4,9.1086],[1700.6,7.65]]]
["bitfinex","ETHUSD",1659917272600,[[1699.7,3.52975928],[1699.6,3.76746534],[1699.5,4.351],[1699.3,15.2337],[1699.2,6.5634]],[[1700.0,0.24373032],[1700.2,19.4578],[1700.4,12.8404],[1700.6,7.65],[1700.7,2.39]]]
["bitfinex","ETHUSD",1659917272757,[[1699.7,3.83549928],[1699.6,1.73885534],[1699.5,1.051],[1699.4,9.718],[1699.3,9.0157]],[[1700.0,0.24373032],[1700.2,7.9678],[1700.4,12.8404],[1700.5,1.75],[1700.6,14.65]]]
["bitfinex","ETHUSD",1659917272953,[[1699.7,3.83549928],[1699.6,1.73885534],[1699.5,4.251],[1699.4,6.218],[1699.3,9.0157]],[[1700.0,0.24373032],[1700.2,7.9678],[1700.4,12.8404],[1700.5,1.75],[1700.6,7.65]]]
["bitfinex","ETHUSD",1659917273150,[[1699.7,3.83549928],[1699.6,1.73885534],[1699.5,6.6315],[1699.4,9.718],[1699.3,9.0157]],[[1700.0,0.24373032],[1700.2,7.9678],[1700.3,2.8843],[1700.4,12.8404],[1700.5,7.968]]]
["bitfinex","ETHUSD",1659917273351,[[1699.8,0.29423],[1699.7,4.65396462],[1699.6,4.97139],[1699.5,6.0805],[1699.4,6.218]],[[1700.0,0.24373032],[1700.4,12.3989],[1700.5,7.968],[1700.6,8.0915],[1701.2,3.702]]]
["bitfinex","ETHUSD",1659917273629,[[1699.8,0.29423],[1699.7,8.35396462],[1699.6,1.47139],[1699.5,12.0985],[1699.4,2.8546]],[[1700.0,0.24373032],[1700.4,12.3989],[1700.5,9.2558],[1700.6,10.9758],[1700.7,13.88]]]
["bitfinex","ETHUSD",1659917273758,[[1699.8,0.29423],[1699.7,4.85396462],[1699.6,4.97139],[1699.5,12.2790357],[1699.4,2.8546]],[[1700.0,0.24373032],[1700.4,12.3989],[1700.5,7.5058],[1700.6,10.9758],[1700.7,13.88]]]
["bitfinex","ETHUSD",1659917274190,[[1699.9,0.2],[1699.8,3.79423],[1699.7,4.65396462],[1699.6,15.18939],[1699.5,6.0610357]],[[1700.0,0.00073032],[1700.6,7.65],[1700.7,20.098],[1700.8,0.4414],[1701.0,23.49]]]
["bitfinex","ETHUSD",1659917274390,[[1700.0,8.0],[1699.9,7.857],[1699.8,0.56169534],[1699.7,11.66739928],[1699.6,15.18939]],[[1700.7,6.218],[1700.9,14.2875],[1701.0,0.7414],[1701.2,11.49],[1701.4,18.60055217]]]
["bitfinex","ETHUSD",1659917274592,[[1700.4,0.557],[1700.1,3.5],[1700.0,8.554],[1699.9,9.23413099],[1699.8,12.45463]],[[1700.9,3.2437],[1701.0,0.3],[1701.1,0.4413],[1701.2,11.49],[1701.4,26.6833]]]
["bitfinex","ETHUSD",1659917274807,[[1700.4,0.557],[1700.2,6.8],[1700.1,12.25213099],[1700.0,21.9225],[1699.9,7.7]],[[1701.0,0.3],[1701.1,3.2437],[1701.2,11.49],[1701.3,7.9471],[1701.4,18.1833]]]
["bitfinex","ETHUSD",1659917274969,[[1700.4,1.12446534],[1700.2,17.7197],[1700.1,12.98466565],[1700.0,21.9225],[1699.9,7.7]],[[1701.0,0.3],[1701.2,11.49],[1701.3,7.9471],[1701.4,25.1833],[1701.5,1.1218302]]]
["bitfinex","ETHUSD",1659917275150,[[1700.4,1.42446534],[1700.3,2.7743],[1700.2,17.4197],[1700.1,12.98466565],[1700.0,19.1482]],[[1701.0,0.3],[1701.2,11.49],[1701.3,7.9471],[1701.4,25.1833],[1701.5,1.1218302]]]
["bitfinex","ETHUSD",1659917275151,[[1700.4,1.42446534],[1700.3,2.7743],[1700.2,17.4197],[1700.1,12.98466565],[1700.0,19.1482]],[[1701.0,0.3],[1701.2,11.49],[1701.3,11.1908],[1701.4,18.1833],[1701.5,1.1218302]]]
["bitfinex","ETHUSD",1659917275355,[[1700.9,6.0],[1700.8,0.551],[1700.5,13.40486565],[1700.4,10.28546534],[1700.3,2.7743]],[[1701.0,0.3],[1701.4,7.65],[1701.5,1.1218302],[1701.6,0.35],[1701.7,2.39]]]
["bitfinex","ETHUSD",1659917275704,[[1700.9,0.3],[1700.8,1.851],[1700.6,3.0878],[1700.5,14.83926565],[1700.4,3.3]],[[1701.0,0.3],[1701.5,1.1218302],[1701.6,0.35],[1701.7,9.39],[1701.8,6.49144707]]]
["bitfinex","ETHUSD",1659917275902,[[1700.9,3.3],[1700.8,1.3],[1700.6,3.6448],[1700.5,8.62126565],[1700.3,8.9923]],[[1701.0,0.3],[1701.5,1.1218302],[1701.6,3.8861],[1701.7,9.39],[1701.8,10.02944707]]]
["bitfinex","ETHUSD",1659917276197,[[1700.7,3.0],[1700.6,5.9496],[1700.5,2.8546],[1700.4,1.0],[1700.3,2.7743]],[[1701.0,0.25],[1701.4,0.2],[1701.5,8.1218302],[1701.6,17.509],[1701.7,2.95]]]
["bitfinex","ETHUSD",1659917276384,[[1700.7,3.6],[1700.6,9.4496],[1700.5,2.8546],[1700.4,9.762],[1700.3,2.7743]],[[1701.0,0.25],[1701.3,0.4413],[1701.4,6.218],[1701.5,8.1218302],[1701.6,13.5298]]]
["bitfinex","ETHUSD",1659917276583,[[1700.7,3.6],[1700.6,6.5066],[1700.5,6.5546],[1700.4,9.211],[1700.3,2.7743]],[[1701.0,0.25],[1701.4,6.218],[1701.5,8.5630302],[1701.6,13.5298],[1701.7,2.39]]]
["bitfinex","ETHUSD",1659917276751,[[1700.7,3.6],[1700.6,6.5066],[1700.5,6.3546],[1700.4,9.211],[1700.3,2.7743]],[[1701.0,0.25],[1701.4,6.218],[1701.5,1.5630302],[1701.6,13.5298],[1701.7,9.39]]]
["bitfinex","ETHUSD",1659917276950,[[1700.7,3.6],[1700.6,6.5066],[1700.5,6.3546],[1700.4,15.60209014],[1700.3,2.7743]],[[1701.0,0.25],[1701.4,9.17],[1701.5,8.5630302],[1701.6,13.5298],[1701.7,9.39]]]
["bitfinex","ETHUSD",1659917276951,[[1700.7,3.6],[1700.6,6.5066],[1700.5,6.3546],[1700.4,15.60209014],[1700.3,2.7743]],[[1701.0,0.25],[1701.4,9.17],[1701.5,8.5630302],[1701.6,10.7507],[1701.7,2.39]]]
["bitfinex","ETHUSD",1659917277437,[[1700.7,3.6],[1700.6,6.5066],[1700.5,2.8546],[1700.4,15.60209014],[1700.3,2.7743]],[[1701.0,0.25],[1701.4,9.17],[1701.5,8.5630302],[1701.6,10.7507],[1701.7,2.39]]]
["bitfinex","ETHUSD",1659917278056,[[1700.7,3.6],[1700.6,6.5066],[1700.5,2.8546],[1700.4,15.60209014],[1700.3,2.7743]],[[1701.0,0.25],[1701.4,9.17],[1701.5,8.5630302],[1701.6,10.4007],[1701.7,2.39]]]
["bitfinex","ETHUSD",1659917278407,[[1700.9,5.7],[1700.8,9.67386565],[1700.7,7.43863497],[1700.6,5.9496],[1700.5,2.8546]],[[1701.0,0.25],[1701.5,1.1218302],[1701.7,2.8312],[1701.8,2.7635],[1701.9,11.49]]]
["bitfinex","ETHUSD",1659917278562,[[1700.9,9.3],[1700.8,9.67386565],[1700.7,4.90878329],[1700.6,5.9496],[1700.5,2.8546]],[[1701.0,0.25],[1701.5,1.1218302],[1701.7,7.8743],[1701.8,8.8919],[1701.9,18.49]]]
["bitfinex","ETHUSD",1659917278770,[[1700.9,3.6],[1700.8,0.551],[1700.7,1.33573808],[1700.6,5.9496],[1700.5,2.8546]],[[1701.0,0.25],[1701.5,1.1218302],[1701.7,14.8743],[1701.8,8.8919],[1701.9,11.49]]]
["bitfinex","ETHUSD",1659917278969,[[1700.8,0.3],[1700.7,4.63573808],[1700.6,6.5006],[1700.5,3.0546],[1700.4,8.38409014]],[[1701.0,0.25],[1701.5,1.1218302],[1701.6,0.4412],[1701.7,14.8743],[1701.8,11.6011]]]
["bitfinex","ETHUSD",1659917279158,[[1700.8,3.10486565],[1700.7,4.93573808],[1700.6,10.0006],[1700.5,2.8546],[1700.4,8.38409014]],[[1701.0,0.25],[1701.5,1.1218302],[1701.7,15.3155],[1701.8,8.6491],[1702.4,2.95]]]
["bitfinex","ETHUSD",1659917279377,[[1700.9,3.6],[1700.8,0.23574453],[1700.7,4.93573808],[1700.6,6.7006],[1700.5,2.8546]],[[1701.0,0.25],[1701.5,1.1218302],[1701.7,15.3155],[1701.8,8.6491],[1702.4,2.95]]]
["bitfinex","ETHUSD",1659917279378,[[1700.9,3.6],[1700.8,0.23574453],[1700.7,4.93573808],[1700.6,6.7006],[1700.5,2.8546]],[[1701.0,0.25],[1701.5,1.1218302],[1701.7,15.3155],[1701.8,5.4987],[1701.9,15.028]]]
["bitfinex","ETHUSD",1659917279696,[[1700.9,3.20486565],[1700.8,0.53574453],[1700.7,10.55373808],[1700.6,6.5006],[1700.5,2.8546]],[[1701.0,0.25],[1701.5,1.1218302],[1701.6,2.7352],[1701.7,15.3155],[1701.8,5.8401]]]
["bitfinex","ETHUSD",1659917279860,[[1700.9,6.20486565],[1700.8,1.28674453],[1700.7,1.33573808],[1700.6,6.24368],[1700.5,2.8546]],[[1701.0,0.25],[1701.5,1.1218302],[1701.6,5.6961],[1701.7,7.8743],[1701.8,6.2813]]]
["bitfinex","ETHUSD",1659917280062,[[1700.9,6.40486565],[1700.8,1.08674453],[1700.7,1.33573808],[1700.6,6.24368],[1700.5,2.8546]],[[1701.0,0.25],[1701.5,1.1218302],[1701.6,5.6961],[1701.7,7.8743],[1701.8,6.2813]]]
["bitfinex","ETHUSD",1659917280297,[[1700.9,6.40486565],[1700.8,1.08674453],[1700.7,1.33573808],[1700.6,6.24368],[1700.5,2.8546]],[[1701.0,0.25],[1701.5,1.1218302],[1701.7,14.8743],[1701.8,12.4993],[1702.0,6.8848572]]]
["bitfinex","ETHUSD",1659917280464,[[1700.9,3.3],[1700.8,1.08674453],[1700.7,1.33573808],[1700.6,6.24368],[1700.5,2.8546]],[[1701.0,0.25],[1701.5,1.1218302],[1701.7,21.0923],[1701.8,12.18],[1702.0,6.8848572]]]
["bitfinex","ETHUSD",1659917280801,[[1700.8,0.23574453],[1700.7,1.33573808],[1700.6,6.79468],[1700.5,9.0726],[1700.4,8.38409014]],[[1701.0,0.25],[1701.3,0.34471435],[1701.5,1.3218302],[1701.6,0.4412],[1701.7,14.8743]]]
["bitfinex","ETHUSD",1659917281009,[[1700.8,0.23574453],[1700.7,0.33573808],[1700.6,6.79468],[1700.5,2.8546],[1700.4,8.38409014]],[[1701.0,0.25],[1701.3,0.34471435],[1701.4,0.4413],[1701.5,1.1218302],[1701.6,5.8987]]]
["bitfinex","ETHUSD",1659917281159,[[1700.8,0.23574453],[1700.7,0.33573808],[1700.6,6.79468],[1700.5,2.8546],[1700.4,8.38409014]],[[1701.0,0.25],[1701.3,0.34471435],[1701.5,1.1218302],[1701.6,5.8987]]]
["bitfinex","ETHUSD",1659917281160,[[1700.8,0.23574453],[1700.7,0.33573808],[1700.6,6.79468],[1700.5,2.8546],[1700.4,8.38409014]],[[1701.0,0.25],[1701.3,0.34471435],[1701.5,1.5630302],[1701.6,5.8987],[1702.5,0.29378]]]
["bitfinex","ETHUSD",1659917281509,[[1700.8,0.23574453],[1700.7,0.53573808],[1700.6,6.79468],[1700.5,2.8546],[1700.4,8.38409014]],[[1701.0,0.25],[1701.3,0.34471435],[1701.5,1.5630302],[1701.6,5.8987],[1701.7,18.4123]]]
["bitfinex","ETHUSD",1659917281681,[[1700.8,0.23574453],[1700.7,0.33573808],[1700.6,6.5006],[1700.5,2.8546],[1700.4,8.38409014]],[[1701.0,0.25],[1701.3,0.34471435],[1701.4,7.0],[1701.5,1.5630302],[1701.6,9.03363703]]]
["bitfinex","ETHUSD",1659917281991,[[1700.8,0.23574453],[1700.7,0.33573808],[1700.6,5.9496],[1700.5,2.8546],[1700.4,8.38409014]],[[1701.0,0.25],[1701.2,0.4413],[1701.3,0.34471435],[1701.4,7.0],[1701.5,1.1218302]]]
["bitfinex","ETHUSD",1659917282206,[[1700.8,0.23574453],[1700.7,0.33573808],[1700.6,5.9496],[1700.5,3.14871],[1700.4,8.38409014]],[[1701.0,0.25],[1701.2,0.4413],[1701.3,5.34471435],[1701.5,1.1218302],[1701.6,16.03363703]]]
["bitfinex","ETHUSD",1659917282378,[[1700.8,0.23574453],[1700.7,0.33573808],[1700.6,5.9496],[1700.5,3.14871],[1700.4,8.38409014]],[[1701.0,0.25],[1701.2,0.4413],[1701.3,11.56271435],[1701.4,9.9609],[1701.5,1.1218302]]]
["bitfinex","ETHUSD",1659917282566,[[1700.8,0.23574453],[1700.7,0.33573808],[1700.6,2.8618],[1700.5,3.14871],[1700.4,8.38409014]],[[1701.0,0.25],[1701.2,0.4413],[1701.3,11.56271435],[1701.4,9.9609],[1701.5,1.1218302]]]
["bitfinex","ETHUSD",1659917282889,[[1700.8,0.23574453],[1700.7,0.04305399],[1700.5,3.14871],[1700.4,8.38409014],[1700.3,5.79596]],[[1701.0,0.25],[1701.1,0.34471435],[1701.2,13.6593],[1701.3,5.0],[1701.4,2.9609]]]
["bitfinex","ETHUSD",1659917283093,[[1700.8,0.23574453],[1700.7,0.04305399],[1700.6,3.3],[1700.5,6.01271],[1700.4,8.38409014]],[[1701.0,0.25],[1701.1,0.34471435],[1701.2,13.6593],[1701.3,2.9185],[1701.6,24.28243703]]]
["bitfinex","ETHUSD",1659917283401,[[1700.8,0.23574453],[1700.7,0.04305399],[1700.6,3.59231153],[1700.5,5.7186],[1700.4,8.38409014]],[[1701.0,0.25],[1701.1,0.34471435],[1701.2,6.6593],[1701.3,2.9185],[1701.5,8.1218302]]]
["bitfinex","ETHUSD",1659917283610,[[1700.8,0.23574453],[1700.7,0.04305399],[1700.6,3.62216497],[1700.5,5.7186],[1700.4,8.38409014]],[[1701.0,0.25],[1701.1,0.34471435],[1701.2,6.6593],[1701.3,2.9185],[1701.5,8.1218302]]]
["bitfinex","ETHUSD",1659917283790,[[1700.8,0.23574453],[1700.7,0.04305399],[1700.6,3.62216497],[1700.5,6.2696],[1700.4,8.38409014]],[[1701.0,0.25],[1701.1,0.34471435],[1701.2,6.6593],[1701.3,9.9185],[1701.5,4.6218302]]]
["bitfinex","ETHUSD",1659917284413,[[1700.8,0.23574453],[1700.7,0.04305399],[1700.6,3.62216497],[1700.5,5.7186],[1700.4,8.67819014]],[[1701.0,0.25],[1701.1,0.34471435],[1701.2,6.6593],[1701.3,9.9185],[1701.5,4.6218302]]]
["bitfinex","ETHUSD",1659917284414,[[1700.8,0.23574453],[1700.7,0.04305399],[1700.6,3.62216497],[1700.5,5.7186],[1700.4,8.67819014]],[[1701.0,0.25],[1701.1,0.34471435],[1701.2,13.6593],[1701.3,2.9185],[1701.5,4.6218302]]]
["bitfinex","ETHUSD",1659917284572,[[1700.8,0.23574453],[1700.7,0.04305399],[1700.6,3.62216497],[1700.5,5.7186],[1700.4,8.67819014]],[[1701.0,0.25],[1701.1,0.34471435],[1701.2,6.6593],[1701.3,2.9185],[1701.4,7.0]]]
["bitfinex","ETHUSD",1659917284770,[[1700.8,0.23574453],[1700.7,0.04305399],[1700.6,3.62216497],[1700.5,5.7186],[1700.4,8.38409014]],[[1701.0,0.25],[1701.1,0.34471435],[1701.2,6.6593],[1701.3,2.9185],[1701.4,7.0]]]
["bitfinex","ETHUSD",1659917284977,[[1700.8,0.23574453],[1700.7,0.04305399],[1700.6,3.62216497],[1700.5,6.01268],[1700.4,8.38409014]],[[1701.0,0.25],[1701.1,0.34471435],[1701.2,6.6593],[1701.3,2.9185],[1701.4,7.0]]]
["bitfinex","ETHUSD",1659917285408,[[1700.8,0.23574453],[1700.7,0.04305399],[1700.6,3.62216497],[1700.5,6.01268],[1700.4,8.38409014]],[[1701.0,0.25],[1701.1,0.34471435],[1701.2,6.6593],[1701.3,2.9185],[1701.5,8.1218302]]]
["bitfinex","ETHUSD",1659917285709,[[1700.8,0.27879852],[1700.4,0.17309014],[1700.3,2.7743],[1699.9,0.07619301],[1699.8,0.551]],[[1700.9,9.32286565],[1701.0,7.25],[1701.2,3.76216373],[1701.3,17.4565],[1701.4,0.56]]]
["bitfinex","ETHUSD",1659917285870,[[1700.8,0.27879852],[1700.3,2.7743],[1700.1,14.4979],[1699.9,0.07619301],[1699.8,0.551]],[[1700.9,9.76426565],[1701.0,7.25],[1701.2,11.51536373],[1701.3,17.4565],[1701.4,3.8625]]]
["bitfinex","ETHUSD",1659917286077,[[1700.8,0.27879852],[1700.1,14.4979],[1699.9,0.07619301],[1699.8,0.551],[1699.2,2.67136543]],[[1700.9,9.76426565],[1701.0,7.25],[1701.1,3.5],[1701.2,11.51536373],[1701.3,13.9565]]]
["bitfinex","ETHUSD",1659917286272,[[1700.8,0.27879852],[1700.1,14.4979],[1700.0,18.66921462],[1699.8,1.551],[1699.4,12.1451891]],[[1700.9,9.76426565],[1701.0,7.25],[1701.1,9.6035],[1701.2,15.05336373],[1701.3,10.4185]]]
["bitfinex","ETHUSD",1659917286519,[[1700.8,0.27879852],[1700.2,0.17857033],[1700.1,14.2319],[1700.0,18.66921462],[1699.8,1.551]],[[1700.9,9.76426565],[1701.0,10.788],[1701.1,9.6035],[1701.2,11.51536373],[1701.3,10.4185]]]
["bitfinex","ETHUSD",1659917286664,[[1700.8,0.17048112],[1700.2,0.17857033],[1700.1,14.2319],[1700.0,18.66921462],[1699.8,1.551]],[[1700.9,9.76426565],[1701.0,10.788],[1701.1,8.8242],[1701.2,11.51536373],[1701.3,6.4185]]]
["bitfinex","ETHUSD",1659917286864,[[1700.8,0.17048112],[1700.2,0.17857033],[1700.1,14.2319],[1700.0,18.66921462],[1699.8,1.551]],[[1700.9,9.76426565],[1701.0,7.25],[1701.1,15.8622],[1701.2,11.51536373],[1701.3,10.4185]]]
["bitfinex","ETHUSD",1659917287064,[[1700.8,0.17048112],[1700.2,3.17857033],[1700.1,11.051],[1700.0,18.66921462],[1699.8,1.551]],[[1700.9,9.76426565],[1701.0,7.25],[1701.1,15.8622],[1701.2,11.51536373],[1701.3,10.4185]]]
["bitfinex","ETHUSD",1659917287316,[[1700.8,0.17048112],[1700.2,3.17857033],[1700.1,11.051],[1700.0,18.66921462],[1699.8,1.551]],[[1700.9,9.76426565],[1701.0,7.25],[1701.1,12.3242],[1701.2,11.51536373],[1701.3,10.4185]]]
["bitfinex","ETHUSD",1659917287601,[[1700.8,0.27848056],[1700.2,3.17857033],[1700.1,11.051],[1700.0,18.66921462],[1699.9,0.29418]],[[1700.9,9.76426565],[1701.0,7.25],[1701.1,12.3242],[1701.2,11.51536373],[1701.3,10.71248]]]
["bitfinex","ETHUSD",1659917287802,[[1700.8,0.27848056],[1700.2,3.17857033],[1700.1,11.051],[1700.0,18.66921462],[1699.9,0.29418]],[[1700.9,9.61426565],[1701.0,7.25],[1701.1,12.3242],[1701.2,11.51536373],[1701.3,10.71248]]]
["bitfinex","ETHUSD",1659917288008,[[1700.8,0.27848056],[1700.2,3.17857033],[1700.1,11.12718389],[1700.0,18.59302617],[1699.9,0.29418]],[[1700.9,9.41426565],[1701.0,7.25],[1701.1,12.5242],[1701.2,15.05336373],[1701.3,10.71248]]]
["bitfinex","ETHUSD",1659917288181,[[1700.8,0.27848056],[1700.2,3.17857033],[1700.1,11.12718389],[1700.0,18.88719617],[1699.8,4.2707]],[[1700.9,9.41426565],[1701.0,7.25],[1701.1,9.0242],[1701.2,18.55336373],[1701.3,2.9185]]]
["bitfinex","ETHUSD",1659917288382,[[1700.8,0.27848056],[1700.2,3.17857033],[1700.1,11.39291319],[1700.0,18.88719617],[1699.8,5.74173]],[[1700.9,9.41426565],[1701.0,7.25],[1701.1,8.8242],[1701.2,18.55336373],[1701.3,3.1185]]]
["bitfinex","ETHUSD",1659917288590,[[1700.8,0.27848056],[1700.2,3.17857033],[1700.1,11.39291319],[1700.0,18.88719617],[1699.8,5.74173]],[[1700.9,9.41426565],[1701.0,7.25],[1701.1,8.8242],[1701.2,15.2325],[1701.3,3.1185]]]
["bitfinex","ETHUSD",1659917288804,[[1700.8,0.27848056],[1700.2,3.17857033],[1700.1,11.39291319],[1700.0,18.59302617],[1699.8,5.74173]],[[1700.9,3.19626565],[1701.0,7.25],[1701.1,8.8242],[1701.2,15.2325],[1701.3,3.1185]]]
["bitfinex","ETHUSD",1659917289006,[[1700.8,0.27848056],[1700.2,3.17857033],[1700.1,11.39291319],[1700.0,20.06391617],[1699.9,0.2]],[[1700.9,2.75486565],[1701.0,6.9094],[1701.1,8.8242],[1701.2,15.1945],[1701.3,6.4565]]]
["bitfinex","ETHUSD",1659917289418,[[1700.8,0.27848056],[1700.2,3.17857033],[1700.1,14.34311319],[1700.0,20.06391617],[1699.9,0.2]],[[1700.9,8.97286565],[1701.0,7.6914],[1701.1,8.8242],[1701.2,8.1945],[1701.3,9.9565]]]
["bitfinex","ETHUSD",1659917289834,[[1700.8,0.27848056],[1700.2,3.17857033],[1700.1,17.35061319],[1700.0,20.06391617],[1699.9,0.2]],[[1700.9,8.97286565],[1701.0,7.6914],[1701.1,8.8242],[1701.2,8.1945],[1701.3,9.9565]]]
["bitfinex","ETHUSD",1659917290035,[[1700.8,0.27848056],[1700.2,3.17857033],[1700.1,17.35061319],[1700.0,20.06391617],[1699.9,0.2]],[[1700.9,2.75486565],[1701.0,0.6914],[1701.1,8.8242],[1701.2,15.1945],[1701.3,6.4565]]]
["bitfinex","ETHUSD",1659917290234,[[1700.8,0.27848056],[1700.2,3.17857033],[1700.1,17.35061319],[1700.0,20.06391617],[1699.9,0.2]],[[1700.9,2.75486565],[1701.0,13.9094],[1701.1,8.8242],[1701.2,8.1945],[1701.3,6.4565]]]
["bitfinex","ETHUSD",1659917290392,[[1700.8,0.27848056],[1700.2,3.47270033],[1700.1,17.35061319],[1700.0,20.06391617],[1699.9,0.2]],[[1700.9,8.97286565],[1701.0,7.6914],[1701.1,8.8242],[1701.2,8.1945],[1701.3,6.4565]]]
["bitfinex","ETHUSD",1659917290594,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.3,0.2],[1700.2,6.97270033],[1700.1,17.35061319]],[[1701.0,0.6914],[1701.1,8.8242],[1701.2,15.1945],[1701.3,2.9185],[1701.4,6.86762849]]]
["bitfinex","ETHUSD",1659917290830,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.3,0.2],[1700.2,6.97270033],[1700.1,17.35061319]],[[1701.0,3.15486565],[1701.1,9.2655],[1701.2,15.1945],[1701.3,2.9185],[1701.4,10.40562849]]]
["bitfinex","ETHUSD",1659917290996,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.6,0.11490476],[1700.2,8.14930033],[1700.1,18.60761319]],[[1701.0,3.15486565],[1701.1,9.2655],[1701.2,8.1945],[1701.3,2.9185],[1701.4,3.538]]]
["bitfinex","ETHUSD",1659917291199,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.6,0.41490476],[1700.2,8.14930033],[1700.1,18.60761319]],[[1701.0,3.15486565],[1701.1,8.8242],[1701.2,14.8538],[1701.3,2.9185],[1701.4,3.538]]]
["bitfinex","ETHUSD",1659917291409,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.6,0.41490476],[1700.2,8.14930033],[1700.1,18.60761319]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,8.6358],[1701.3,2.9185],[1701.4,3.538]]]
["bitfinex","ETHUSD",1659917291614,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.6,0.41490476],[1700.2,8.14930033],[1700.1,18.60761319]],[[1701.0,3.15486565],[1701.1,8.8242],[1701.2,15.6358],[1701.3,2.9185],[1701.4,7.038]]]
["bitfinex","ETHUSD",1659917291829,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.6,0.41490476],[1700.3,0.2],[1700.2,8.14930033]],[[1701.0,3.15486565],[1701.1,8.8242],[1701.2,8.6358],[1701.3,2.9185],[1701.4,3.538]]]
["bitfinex","ETHUSD",1659917292040,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.6,0.41490476],[1700.3,0.2],[1700.2,3.17857033]],[[1701.0,3.15486565],[1701.1,8.8242],[1701.2,8.1945],[1701.3,3.3598],[1701.5,11.6598302]]]
["bitfinex","ETHUSD",1659917292240,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.6,0.3],[1700.2,6.01287033],[1700.1,15.65741319]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,18.45114179],[1701.3,2.9185],[1701.4,3.9413]]]
["bitfinex","ETHUSD",1659917292532,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.2,6.01287033],[1700.1,15.95157319],[1699.8,1.2]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,18.45114179],[1701.3,2.9185],[1701.4,3.9413]]]
["bitfinex","ETHUSD",1659917292533,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.2,6.01287033],[1700.1,15.95157319],[1699.8,1.2]],[[1700.9,2.90486565],[1701.0,0.25],[1701.1,8.8242],[1701.2,15.6358],[1701.3,2.9185]]]
["bitfinex","ETHUSD",1659917292736,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.2,9.71287033],[1700.1,14.69457319],[1699.9,7.475]],[[1700.9,2.90486565],[1701.0,0.6914],[1701.1,8.8242],[1701.2,15.1945],[1701.3,2.9185]]]
["bitfinex","ETHUSD",1659917293104,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.3,0.29413],[1700.2,9.71287033],[1700.1,14.40041319]],[[1701.0,3.59626565],[1701.1,15.0422],[1701.2,15.1945],[1701.3,2.9185],[1701.6,4.41362]]]
["bitfinex","ETHUSD",1659917293354,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.3,0.29413],[1700.2,12.54487033],[1700.1,19.10621319]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,15.6358],[1701.3,2.9185],[1701.5,7.98917261]]]
["bitfinex","ETHUSD",1659917293497,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.3,0.29413],[1700.2,12.54487033],[1700.1,19.10621319]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,8.1945],[1701.3,3.3598],[1701.4,7.0]]]
["bitfinex","ETHUSD",1659917293701,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.3,0.29413],[1700.2,12.54487033],[1700.1,19.10621319]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,15.1945],[1701.3,3.3598],[1701.5,18.98917261]]]
["bitfinex","ETHUSD",1659917293994,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.3,0.29413],[1700.2,12.54487033],[1700.1,19.10621319]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,15.1945],[1701.3,2.9185],[1701.4,0.4413]]]
["bitfinex","ETHUSD",1659917294195,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.4,0.2],[1700.3,0.29413],[1700.2,12.34487033]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,15.1945],[1701.3,2.9185],[1701.4,0.4413]]]
["bitfinex","ETHUSD",1659917294413,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.4,0.2],[1700.3,3.79413],[1700.2,8.84487033]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,15.1945],[1701.3,2.9185],[1701.4,0.4413]]]
["bitfinex","ETHUSD",1659917294638,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.4,3.2],[1700.3,3.79413],[1700.2,8.84487033]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,15.1945],[1701.3,2.9185],[1701.4,0.4413]]]
["bitfinex","ETHUSD",1659917294639,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.4,3.2],[1700.3,3.79413],[1700.2,8.84487033]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,8.1945],[1701.3,2.9185],[1701.4,7.4413]]]
["bitfinex","ETHUSD",1659917294824,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.4,3.2],[1700.3,0.29413],[1700.2,9.34487033]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,15.1945],[1701.3,2.9185],[1701.4,3.9413]]]
["bitfinex","ETHUSD",1659917295023,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.4,0.2],[1700.3,6.79413],[1700.2,5.84487033]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,15.1945],[1701.3,2.9185],[1701.4,3.9413]]]
["bitfinex","ETHUSD",1659917295657,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.4,0.2],[1700.3,3.29413],[1700.2,9.34487033]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,15.1945],[1701.3,2.9185],[1701.4,3.9413]]]
["bitfinex","ETHUSD",1659917295815,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.4,0.2],[1700.3,3.29413],[1700.2,9.34487033]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,8.1945],[1701.3,9.9185],[1701.4,0.4413]]]
["bitfinex","ETHUSD",1659917296139,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.4,0.4941],[1700.3,3.0],[1700.2,10.81554033]],[[1701.0,3.15486565],[1701.1,15.0422],[1701.2,8.1945],[1701.3,9.9185],[1701.4,0.4413]]]
["bitfinex","ETHUSD",1659917296377,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.5,0.2],[1700.4,3.5],[1700.3,3.0]],[[1701.0,0.25],[1701.1,6.1035],[1701.2,8.1945],[1701.3,2.9185],[1701.4,0.4413]]]
["bitfinex","ETHUSD",1659917296577,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.5,3.2],[1700.3,12.718],[1700.2,8.31554033]],[[1701.0,0.25],[1701.1,2.801],[1701.2,8.1945],[1701.3,9.9185],[1701.4,0.4413]]]
["bitfinex","ETHUSD",1659917296732,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.6,3.04141448],[1700.5,0.2],[1700.4,3.5]],[[1701.0,0.25],[1701.1,2.801],[1701.2,8.1945],[1701.3,2.9185],[1701.4,0.4413]]]
["bitfinex","ETHUSD",1659917296930,[[1700.8,0.23542657],[1700.7,0.04305399],[1700.6,3.34141448],[1700.5,0.2],[1700.4,3.5]],[[1701.0,0.25],[1701.1,2.801],[1701.2,8.1945],[1701.3,2.9185],[1701.4,0.4413]]]
["bitfinex","ETHUSD",1659917297133,[[1700.8,0.23542657],[1700.7,0.33710399],[1700.6,3.34141448],[1700.5,1.67042],[1700.4,6.6592]],[[1701.0,0.25],[1701.1,2.801],[1701.2,8.1945],[1701.3,2.9185],[1701.4,0.4413]]]
["bitfinex","ETHUSD",1659917297375,[[1700.8,0.23542657],[1700.7,0.63710399],[1700.6,3.34141448],[1700.5,5.17042],[1700.4,3.1592]],[[1701.0,0.25],[1701.2,8.1945],[1701.3,2.9185],[1701.4,6.6593],[1701.6,9.3791]]]
["bitfinex","ETHUSD",1659917297582,[[1700.8,0.50115587],[1700.7,0.04305399],[1700.6,3.34141448],[1700.5,1.67042],[1700.4,6.6592]],[[1701.0,0.25],[1701.2,8.1945],[1701.3,5.7282],[1701.4,6.6593],[1701.6,9.3791]]]
["bitfinex","ETHUSD",1659917297789,[[1700.8,0.79518587],[1700.7,0.34305399],[1700.6,4.81175448],[1700.5,3.7],[1700.4,9.3772]],[[1701.0,0.25],[1701.2,8.1945],[1701.3,5.7282],[1701.4,6.6593],[1701.5,1.1218302]]]
["bitfinex","ETHUSD",1659917298082,[[1700.9,0.3],[1700.8,1.09518587],[1700.7,0.34305399],[1700.6,4.51175448],[1700.5,3.7]],[[1701.0,0.25],[1701.2,8.1945],[1701.3,5.7282],[1701.4,6.218],[1701.5,1.5630302]]]
["bitfinex","ETHUSD",1659917298278,[[1700.9,0.3],[1700.8,1.09518587],[1700.7,0.04305399],[1700.6,4.51175448],[1700.5,3.7]],[[1701.0,0.25],[1701.2,8.1945],[1701.3,5.7282],[1701.4,6.218],[1701.5,1.5630302]]]
["bitfinex","ETHUSD",1659917299059,[[1700.9,0.3],[1700.8,0.80115587],[1700.7,0.04305399],[1700.6,3.04141448],[1700.5,3.7]],[[1701.0,0.25],[1701.2,8.1945],[1701.3,12.7282],[1701.4,6.218],[1701.5,1.5630302]]]
["bitfinex","ETHUSD",1659917299283,[[1700.9,0.41310309],[1700.8,0.40799944],[1700.7,0.04305399],[1700.6,3.33547448],[1700.5,0.2]],[[1701.0,0.25],[1701.2,8.53921435],[1701.3,12.7282],[1701.4,6.218],[1701.5,1.5630302]]]
["bitfinex","ETHUSD",1659917299590,[[1700.9,0.41310309],[1700.8,0.40799944],[1700.7,0.04305399],[1700.6,0.30714378],[1700.5,3.0]],[[1701.0,0.25],[1701.2,8.53921435],[1701.3,5.7282],[1701.4,6.218],[1701.5,8.5630302]]]
["bitfinex","ETHUSD",1659917299762,[[1700.9,0.41310309],[1700.8,0.40799944],[1700.7,0.04305399],[1700.6,0.30714378],[1700.5,6.5]],[[1701.0,0.25],[1701.2,8.53921435],[1701.3,5.7282],[1701.4,6.218],[1701.5,8.5630302]]]
["bitfinex","ETHUSD",1659917299997,[[1700.9,0.41310309],[1700.8,0.41148782],[1700.7,0.04305399],[1700.6,0.55750413],[1700.5,3.0]],[[1701.0,0.25],[1701.2,8.53921435],[1701.3,5.7282],[1701.4,6.218],[1701.5,8.5630302]]]
["bitfinex","ETHUSD",1659917300199,[[1700.9,0.41310309],[1700.8,0.41148782],[1700.7,0.22196026],[1700.6,0.55750413],[1700.5,3.0]],[[1701.0,0.25],[1701.2,8.53921435],[1701.3,12.7282],[1701.4,6.218],[1701.5,1.5630302]]]
["bitfinex","ETHUSD",1659917300504,[[1700.9,0.41310309],[1700.8,0.41148782],[1700.7,0.51601026],[1700.6,0.55750413],[1700.5,3.0]],[[1701.0,0.25],[1701.2,8.53921435],[1701.3,12.7282],[1701.4,6.218],[1701.5,1.5630302]]]
["bitfinex","ETHUSD",1659917300505,[[1700.9,0.41310309],[1700.8,0.41148782],[1700.7,0.51601026],[1700.6,0.55750413],[1700.5,3.0]],[[1701.0,0.25],[1701.2,8.53921435],[1701.3,12.7282],[1701.4,6.418],[1701.5,1.5630302]]]
["bitfinex","ETHUSD",1659917300821,[[1700.9,0.41310309],[1700.8,0.41148782],[1700.7,0.51601026],[1700.6,0.55750413],[1700.5,6.5]],[[1701.0,0.25],[1701.2,8.53921435],[1701.3,5.7282],[1701.4,6.218],[1701.5,8.5630302]]]
["bitfinex","ETHUSD",1659917300983,[[1700.9,0.41310309],[1700.8,0.41148782],[1700.7,0.51601026],[1700.6,0.55750413],[1700.5,7.753]],[[1701.0,0.25],[1701.2,8.53921435],[1701.3,5.7282],[1701.4,6.218],[1701.5,8.5630302]]]
["bitfinex","ETHUSD",1659917301180,[[1700.9,0.41310309],[1700.8,0.41148782],[1700.7,0.51601026],[1700.6,0.55750413],[1700.5,9.22339]],[[1701.0,0.25],[1701.2,8.53921435],[1701.3,5.7282],[1701.4,6.218],[1701.5,8.5630302]]]
["bitfinex","ETHUSD",1659917301181,[[1700.9,0.41310309],[1700.8,0.41148782],[1700.7,0.51601026],[1700.6,0.55750413],[1700.5,9.22339]],[[1701.0,0.25],[1701.2,8.53921435],[1701.3,5.7282],[1701.4,6.218],[1701.5,1.5630302]]]
["bitfinex","ETHUSD",1659917301384,[[1700.9,0.41310309],[1700.8,0.41148782],[1700.7,3.72196026],[1700.6,0.55750413],[1700.5,10.471]],[[1701.0,0.25],[1701.5,1.5630302],[1701.6,15.5971],[1701.7,7.0],[1701.9,6.83489484]]]
["bitfinex","ETHUSD",1659917301620,[[1700.9,4.22188638],[1700.8,0.41148782],[1700.7,3.72196026],[1700.6,0.55750413],[1700.5,10.471]],[[1701.0,0.25],[1701.5,1.5630302],[1701.6,15.5971],[1701.9,6.83489484]]]
["bitfinex","ETHUSD",1659917301621,[[1700.9,4.22188638],[1700.8,4.96251782],[1700.7,0.17890627],[1700.6,12.42667483],[1700.5,18.9]],[[1701.0,0.25],[1701.5,1.1218302],[1701.6,29.1441],[1701.8,0.4412],[1701.9,3.538]]]
["bitfinex","ETHUSD",1659917301922,[[1700.9,3.72188638],[1700.8,4.96251782],[1700.7,3.67890627],[1700.6,12.42667483],[1700.5,15.9]],[[1701.0,0.25],[1701.5,1.1218302],[1701.6,29.1441],[1701.8,0.4412],[1701.9,3.538]]]
["bitfinex","ETHUSD",1659917302126,[[1700.9,3.72188638],[1700.8,3.43266782],[1700.7,6.79330627],[1700.6,12.42667483],[1700.5,17.37045]],[[1701.0,0.25],[1701.5,1.1218302],[1701.6,29.1441],[1701.8,0.4412],[1701.9,3.538]]]
["bitfinex","ETHUSD",1659917302279,[[1700.9,3.72188638],[1700.8,6.93266782],[1700.7,3.29330627],[1700.6,12.42667483],[1700.5,17.37045]],[[1701.0,0.25],[1701.5,1.1218302],[1701.6,29.1441],[1701.8,0.4412],[1701.9,3.538]]]
["bitfinex","ETHUSD",1659917302618,[[1700.9,3.72188638],[1700.8,6.93266782],[1700.7,3.29330627],[1700.6,12.42667483],[1700.5,17.37045]],[[1701.0,0.25],[1701.5,1.1218302],[1701.6,22.9261],[1701.7,6.218],[1701.8,0.4412]]]
["bitfinex","ETHUSD",1659917318562,[[1704.1,0.24285234],[1703.7,1.0],[1703.6,7.95805893],[1703.4,1.257],[1703.3,5.8836]],[[1704.4,7.0],[1704.5,3.26564263],[1704.6,3.7],[1704.7,7.9404],[1704.8,2.7801]]]
["bitfinex","ETHUSD",1659917348630,[[1702.7,0.2],[1702.5,3.8],[1702.4,15.19246295],[1702.3,33.0954],[1702.2,4.949]],[[1703.3,6.0711],[1703.7,7.0],[1703.8,6.84107276],[1704.0,7.5],[1704.1,3.491]]]
["bitfinex","ETHUSD",1659917387289,[[1703.2,3.80710772],[1703.1,1.76824],[1703.0,1.26233338],[1702.9,3.52852483],[1702.8,8.5006061]],[[1703.6,2.90486565],[1703.7,6.46271435],[1703.8,21.3164],[1703.9,9.7936],[1704.1,3.521]]]
["bitfinex","ETHUSD",1659917435036,[[1706.0,3.2],[1705.9,11.973],[1705.7,3.1271],[1705.6,2.25583448],[1705.4,2.91462437]],[[1706.7,3.34476565],[1706.8,7.0],[1706.9,8.172],[1707.0,6.91924677],[1707.2,15.15]]]
["bitfinex","ETHUSD",1659917484072,[[1708.7,0.09434614],[1708.5,0.29272],[1708.2,3.1794467],[1708.1,24.8],[1708.0,0.4395]],[[1708.8,9.12286565],[1709.0,3.9603],[1709.1,11.49],[1709.3,16.23829482],[1709.4,2.7875]]]
["bitfinex","ETHUSD",1659917503964,[[1706.8,25.17605557],[1706.7,8.6624],[1706.4,3.1429],[1706.3,7.69633047],[1706.0,7.5]],[[1707.6,0.08867181],[1707.7,23.00030029],[1707.8,3.69471435],[1707.9,11.9657],[1708.0,7.5]]]
["bitfinex","ETHUSD",1659917528079,[[1706.8,5.08408814],[1706.7,1.39635577],[1706.6,1.46574],[1706.5,0.5895],[1706.4,7.7949]],[[1706.9,2.90486565],[1707.0,6.218],[1707.3,3.571],[1707.4,11.4341],[1707.5,13.2951887]]]
["bitfinex","ETHUSD",1659917575331,[[1707.1,0.95922493],[1707.0,5.80650357],[1706.8,3.31419805],[1706.7,7.6227],[1702.9,0.198]],[[1707.2,9.21825222],[1707.3,7.09538657],[1707.4,3.521],[1707.5,3.9392],[1707.6,7.8736]]]
["bitfinex","ETHUSD",1659917612546,[[1707.1,27.69910316],[1707.0,1.46546],[1706.8,3.0],[1706.7,2.9581],[1706.6,10.56577813]],[[1707.2,12.64386565],[1707.3,10.59538657],[1707.5,1.9392],[1707.6,7.8736],[1707.8,11.9297172]]]
["bitfinex","ETHUSD",1659917676304,[[1709.5,3.6],[1709.4,5.0],[1709.3,2.0832844],[1709.2,0.914],[1709.1,19.6504439]],[[1709.6,1.1218302],[1709.8,6.162],[1710.0,0.3],[1710.1,7.0],[1710.2,10.5024]]]
["bitfinex","ETHUSD",1659917720335,[[1712.5,3.6],[1712.4,3.12166],[1712.3,1.438],[1712.2,1.68909591],[1712.0,17.1296]],[[1713.0,7.3],[1713.2,3.5],[1713.3,10.1208],[1713.4,6.5904004],[1713.5,9.2]]]
["bitfinex","ETHUSD",1659917731371,[[1711.5,6.4382],[1711.4,0.58626455],[1711.2,12.7159424],[1711.0,8.1565],[1710.8,0.29497432]],[[1712.0,2.90486565],[1712.3,3.2094],[1712.4,10.36066664],[1712.5,0.438],[1712.9,1.5]]]
["bitfinex","ETHUSD",1659917761603,[[1712.3,0.02848156],[1712.1,2.7396],[1712.0,18.69036248],[1711.9,8.0621],[1711.8,1.0]],[[1712.6,2.90486565],[1712.7,13.58159107],[1712.8,13.6209],[1712.9,3.41805],[1713.0,0.3]]]
["bitfinex","ETHUSD",1659917824242,[[1716.7,18.6367],[1716.3,0.98175389],[1716.2,7.0],[1716.0,3.79192667],[1715.9,8.16992871]],[[1717.9,20.162],[1718.0,15.78744131],[1718.2,0.4363],[1718.3,7.23741435],[1718.5,5.0]]]
["bitfinex","ETHUSD",1659917838886,[[1715.0,1.224],[1714.9,9.3885],[1714.8,0.28573446],[1714.6,10.5],[1714.5,6.7319]],[[1715.8,3.16111645],[1716.1,3.19612565],[1716.2,6.162],[1716.3,0.4368],[1716.4,5.1533]]]
["bitfinex","ETHUSD",1659917882340,[[1717.1,11.19162789],[1717.0,16.4],[1716.9,0.4366],[1716.8,0.46328856],[1716.7,9.9085]],[[1717.5,0.15],[1717.6,0.66629719],[1717.7,0.2],[1717.9,11.307],[1718.3,15.95451]]]
["bitfinex","ETHUSD",1659917915008,[[1715.2,0.29801568],[1715.0,6.162],[1714.9,0.4372],[1714.7,2.86678945],[1714.6,1.46737049]],[[1715.9,0.2],[1716.0,0.4369],[1716.1,9.35817565],[1716.3,14.85630943],[1716.4,14.021]]]
["bitfinex","ETHUSD",1659917959198,[[1715.5,0.68979939],[1715.4,4.05110883],[1715.3,3.3218],[1715.2,7.5905],[1715.1,12.58623874]],[[1716.0,0.29133],[1716.1,11.36488617],[1716.2,1.49001323],[1716.3,0.4368],[1716.4,6.162]]]
["bitfinex","ETHUSD",1659917970974,[[1716.7,0.02913619],[1716.6,0.36282869],[1716.5,0.46515103],[1716.4,4.0],[1716.3,2.7579]],[[1717.2,0.29112],[1717.3,2.93162399],[1717.4,11.0065],[1717.5,6.3299],[1717.6,17.4468]]]
["bitfinex","ETHUSD",1659918030770,[[1715.5,4.26454011],[1715.4,22.5942],[1715.3,4.1654],[1715.2,19.3],[1715.1,7.2645]],[[1716.1,4.94388955],[1716.2,16.18317818],[1716.3,2.7054],[1716.4,5.7125],[1716.5,17.45347156]]]
["bitfinex","ETHUSD",1659918057932,[[1715.6,3.0],[1715.5,0.66330899],[1715.4,3.437],[1715.3,2.939],[1715.2,2.69936993]],[[1715.8,1.74806],[1716.1,1.7478835],[1716.2,2.7911],[1716.3,7.53666607],[1716.4,6.162]]]
["bitfinex","ETHUSD",1659918090749,[[1713.9,0.03034778],[1713.7,0.0495807],[1713.6,0.4375],[1713.5,34.25106565],[1713.4,1.61499021]],[[1714.0,0.02053475],[1714.1,0.04370521],[1714.2,0.29165],[1714.3,3.24],[1714.4,2.815]]]
["bitfinex","ETHUSD",1659918149406,[[1712.7,3.0],[1712.6,8.2318],[1712.5,16.1384],[1712.4,7.28832947]],[[1713.3,3.29662565],[1713.4,2.09694],[1713.5,13.19958104],[1713.6,24.47796443],[1713.7,8.45853]]]
["bitfinex","ETHUSD",1659918153677,[[1712.7,3.64471435],[1712.6,8.34670476],[1712.5,16.1384],[1712.4,7.28832947],[1712.3,4.53720404]],[[1713.0,1.75086],[1713.1,0.03689718],[1713.3,2.9533],[1713.4,27.01375],[1713.5,4.1995]]]
["bitfinex","ETHUSD",1659918205779,[[1712.1,3.34435661],[1712.0,4.77570314],[1711.9,0.4385],[1711.8,6.37072639],[1711.7,3.60193043]],[[1712.4,0.29193],[1712.5,2.83447129],[1712.6,8.2811],[1712.8,10.8099],[1713.0,4.9406613]]]
["bitfinex","ETHUSD",1659918244999,[[1711.1,3.3],[1711.0,15.99564435],[1710.9,31.88595787],[1710.8,1.4388],[1710.7,1.219]],[[1711.4,0.32039467],[1711.5,1.46039],[1711.6,0.03012904],[1711.8,0.4386],[1711.9,8.59647]]]
["bitfinex","ETHUSD",1659918304736,[[1712.8,6.20486565],[1712.7,0.02237044],[1712.6,7.05204366],[1712.5,16.24133248],[1712.4,5.42902475]],[[1713.0,0.31317285],[1713.2,1.83370339],[1713.3,6.6598],[1713.4,10.5982],[1713.7,1.55854]]]
["bitfinex","ETHUSD",1659918338611,[[1712.3,3.3],[1712.2,23.98023353],[1712.1,0.73467598],[1712.0,8.12963332],[1711.8,14.5926]],[[1712.5,1.87457989],[1712.7,0.23012904],[1712.8,5.7082],[1712.9,5.42872],[1713.7,1.4595717]]]
["bitfinex","ETHUSD",1659918409203,[[1712.4,4.0617982],[1712.3,7.7701],[1712.2,10.33022471],[1712.1,14.7],[1712.0,17.652]],[[1713.0,2.90486565],[1713.1,3.0081],[1713.2,9.4956838],[1713.3,13.0261],[1713.4,4.92391182]]]
["bitfinex","ETHUSD",1659918454083,[[1713.8,2.90486565],[1713.7,3.98701702],[1713.6,10.04203462],[1713.5,17.274],[1713.3,2.39197695]],[[1714.3,0.02336618],[1714.4,6.2738],[1714.5,10.9936],[1714.6,3.6981],[1714.9,2.8259]]]
["bitfinex","ETHUSD",1659918495303,[[1712.9,3.4741475],[1712.8,10.68715749],[1712.7,10.25508408],[1712.6,26.6837],[1712.5,6.162]],[[1713.2,0.02340903],[1713.5,2.7451],[1713.6,6.4246],[1713.8,0.46186618],[1713.9,24.3211]]]
["bitfinex","ETHUSD",1659918531643,[[1712.7,0.3],[1712.6,0.29206],[1712.5,3.0],[1712.4,5.41266029],[1712.3,23.54542833]],[[1712.9,0.22336618],[1713.0,2.90486565],[1713.2,0.4387],[1713.3,15.5113],[1713.4,26.2062516]]]
["bitfinex","ETHUSD",1659918562015,[[1710.2,3.0],[1710.1,12.38248],[1710.0,0.76769682],[1709.9,2.14375913],[1709.8,8.7831406]],[[1710.5,0.17336618],[1710.6,0.01936023],[1710.7,0.34471435],[1710.8,2.9397],[1710.9,9.4249]]]
["bitfinex","ETHUSD",1659918615020,[[1709.4,0.43875],[1708.8,0.4398],[1708.7,6.11354106],[1708.6,14.75255244],[1708.5,17.318]],[[1709.5,3.25486565],[1709.6,12.21052978],[1709.7,0.56296618],[1709.8,11.8264],[1709.9,8.1239]]]
["bitfinex","ETHUSD",1659918660323,[[1706.2,3.0],[1706.1,1.39085447],[1706.0,0.23659702],[1705.8,0.4],[1705.7,30.97018993]],[[1706.6,1.8],[1706.7,0.34471435],[1707.0,10.7651],[1707.1,17.568],[1707.2,14.17946618]]]
["bitfinex","ETHUSD",1659918691266,[[1704.3,0.05131321],[1704.2,0.44009],[1703.9,0.24123072],[1703.8,3.22893382],[1703.7,34.59694961]],[[1704.4,0.36761682],[1704.5,0.030748],[1704.6,0.00286585],[1704.7,3.4328],[1704.8,21.0054]]]
["bitfinex","ETHUSD",1659918700155,[[1704.2,0.00040321],[1704.0,0.3],[1703.7,11.49],[1703.5,4.2946302],[1703.4,8.4968]],[[1704.3,17.20534585],[1704.4,10.57055111],[1704.5,3.22427067],[1704.6,15.07222454],[1704.7,5.6996]]]
["bitfinex","ETHUSD",1659918765280,[[1706.2,0.3],[1706.1,2.05905],[1706.0,0.05227982],[1705.9,3.0],[1705.8,2.7013]],[[1706.4,2.90486565],[1706.5,0.3475802],[1706.6,9.00011925],[1706.7,0.4403],[1706.8,17.6894]]]
["bitfinex","ETHUSD",1659918803533,[[1703.4,2.06187],[1703.3,3.0],[1703.2,8.39108083],[1703.1,0.73042345],[1703.0,1.86829]],[[1703.7,2.90486565],[1703.9,0.91436618],[1704.0,8.9678],[1704.1,20.1819],[1704.2,60.35041738]]]
["bitfinex","ETHUSD",1659918831654,[[1705.4,0.07663382],[1705.3,0.29331],[1705.2,0.5],[1705.1,1.52195648],[1705.0,3.0]],[[1705.7,2.90486565],[1705.8,14.3084],[1705.9,12.6169],[1706.0,9.93517109],[1706.1,11.5]]]
["bitfinex","ETHUSD",1659918862968,[[1706.0,4.0405],[1705.9,2.7927],[1705.8,7.5195],[1705.7,0.35450552],[1705.6,12.02691]],[[1706.6,0.46808053],[1706.8,9.1912],[1706.9,23.65360463],[1707.0,3.817077],[1707.1,10.5356249]]]
["bitfinex","ETHUSD",1659918948317,[[1705.4,0.00047518],[1704.7,3.0],[1704.6,7.5001],[1704.5,11.01733983],[1704.2,1.46757]],[[1705.5,13.32197328],[1705.6,20.28692289],[1705.7,5.748],[1705.8,8.2725],[1705.9,59.0]]]
["bitfinex","ETHUSD",1659918973704,[[1704.5,3.6],[1704.4,3.30806717],[1704.3,8.0092],[1704.2,5.9221],[1703.7,2.69753]],[[1704.9,2.90486565],[1705.0,0.00296516],[1705.1,0.2],[1705.2,4.2907],[1705.3,16.75410537]]]
["bitfinex","ETHUSD",1659919030906,[[1704.8,6.52479783],[1704.7,3.07973158],[1704.6,11.8742056],[1704.4,2.8354],[1704.3,3.2353]],[[1705.4,8.18396516],[1705.5,20.636],[1705.6,7.108],[1705.7,3.20150076],[1705.8,2.8115]]]
["bitfinex","ETHUSD",1659919036029,[[1705.0,6.50795711],[1704.8,0.6781896],[1704.7,12.41053158],[1704.6,10.70791454],[1704.2,1.46686]],[[1705.4,0.00296516],[1705.5,17.6057],[1705.6,14.51106],[1705.7,0.441],[1705.8,2.8115]]]
["bitfinex","ETHUSD",1659919085418,[[1704.3,8.2558],[1704.2,3.31909109],[1704.0,12.8957],[1703.9,7.0],[1703.8,8.7966]],[[1705.2,3.34606565],[1705.3,5.42054971],[1705.4,11.3358],[1705.5,7.29314],[1705.6,15.6140178]]]
["bitfinex","ETHUSD",1659919141079,[[1703.7,6.14300962],[1703.5,0.47253],[1703.4,16.8335],[1703.3,0.4416],[1703.2,13.7687]],[[1703.8,2.2196348],[1703.9,4.6931501],[1704.0,50.35296516],[1704.2,24.60421],[1704.3,0.2]]]
["bitfinex","ETHUSD",1659919214736,[[1703.2,0.46625987],[1703.0,13.02140793],[1702.9,0.68444392],[1702.8,9.0336],[1702.5,0.4419]],[[1703.5,0.4416],[1703.6,0.20296516],[1703.7,0.3],[1703.8,1.6590348],[1703.9,19.1654259]]]
["bitfinex","ETHUSD",1659919252665,[[1703.8,5.93680151],[1703.7,0.4708181],[1703.6,8.5023],[1703.5,9.4252016],[1703.4,19.29210088]],[[1704.0,0.5866823],[1704.2,2.94839289],[1704.3,72.22581536],[1704.4,12.0947],[1708.0,0.274]]]
["bitfinex","ETHUSD",1659919288990,[[1703.6,5.90486565],[1703.4,0.8492083],[1703.3,16.8087178],[1703.2,12.1046],[1703.1,4.29908013]],[[1703.7,0.34731082],[1703.8,3.5196455],[1703.9,1.66678],[1704.0,0.34458805],[1704.1,9.7264]]]
["bitfinex","ETHUSD",1659919348712,[[1704.9,5.90486565],[1704.7,1.08883711],[1704.6,4.37376615],[1704.5,10.3389],[1704.3,6.30077]],[[1705.2,2.1491154],[1705.3,15.09313],[1705.4,3.1308479],[1705.5,2.787],[1705.6,10.4858]]]
["bitfinex","ETHUSD",1659919378756,[[1705.2,5.90486565],[1705.1,1.23309146],[1704.9,3.5],[1704.8,6.97412158],[1704.7,5.14214629]],[[1705.5,6.6747],[1705.6,11.75255776],[1705.8,50.0],[1706.0,6.162],[1706.2,0.35]]]
["bitfinex","ETHUSD",1659919431329,[[1705.5,3.0],[1705.4,4.79586565],[1705.3,0.40880422],[1705.2,3.44149147],[1705.1,6.36363494]],[[1705.9,3.22685],[1706.0,2.02434928],[1706.1,13.87172],[1706.2,1.9048929],[1706.3,7.2105]]]
["bitfinex","ETHUSD",1659919465436,[[1707.3,0.33688948],[1707.1,7.9047],[1707.0,5.8004],[1706.9,3.2025],[1706.7,1.6729]],[[1707.4,0.78037915],[1707.5,0.4397],[1707.6,0.29271],[1707.7,16.51349],[1707.8,51.46343]]]
["bitfinex","ETHUSD",1659919523949,[[1708.4,4.14886565],[1708.3,3.0],[1708.2,2.8368],[1708.1,11.64902085],[1708.0,8.0]],[[1708.9,11.49],[1709.0,4.39354713],[1709.1,61.1192],[1709.2,12.0282],[1709.3,26.71139473]]]
["bitfinex","ETHUSD",1659919546357,[[1708.0,3.0],[1707.9,3.36286565],[1707.8,0.47778938],[1707.7,3.5],[1707.6,17.1806757]],[[1708.3,0.29259],[1708.4,16.26289],[1708.6,9.0383],[1708.7,15.85160331],[1708.8,5.14602958]]]
["bitfinex","ETHUSD",1659919575525,[[1708.3,0.1756252],[1708.2,3.7463632],[1708.1,3.80954565],[1708.0,0.7395],[1707.9,0.46296921]],[[1708.6,0.00296516],[1708.7,7.5265],[1708.8,2.9197],[1708.9,13.2898],[1709.1,9.2919]]]
["bitfinex","ETHUSD",1659919653398,[[1709.7,3.6292432],[1709.6,4.0349093],[1709.5,1.52045],[1709.4,0.2],[1709.3,1.6086639]],[[1710.0,149.94288582],[1710.2,2.9659],[1710.3,0.439],[1710.4,2.7088],[1710.5,20.5777]]]
["bitfinex","ETHUSD",1659919666252,[[1709.9,3.0],[1709.8,0.7678458],[1709.7,0.64471435],[1709.6,3.0],[1709.5,10.23856876]],[[1710.0,149.27865844],[1710.3,5.6352],[1710.4,3.1518],[1710.5,3.7189],[1710.6,8.0424]]]
["bitfinex","ETHUSD",1659919721268,[[1709.4,5.90119963],[1709.3,0.34471435],[1709.2,0.146269],[1709.1,3.5],[1709.0,8.4514]],[[1710.0,3.12825],[1710.1,4.16337],[1710.2,0.439],[1710.3,18.869],[1710.6,2.78749606]]]
["bitfinex","ETHUSD",1659919742320,[[1709.2,0.37396995],[1709.1,1.99990821],[1709.0,14.8988],[1708.9,3.8856],[1708.8,2.7951]],[[1709.8,12.41816565],[1709.9,11.4354],[1710.0,3.7118],[1710.1,8.02659],[1710.2,14.5]]]
["bitfinex","ETHUSD",1659919835810,[[1709.8,0.26723149],[1709.7,0.1755283],[1709.3,0.1463066],[1709.1,3.61270707],[1708.9,11.29725]],[[1709.9,16.24497953],[1710.0,20.49332],[1710.1,9.46186],[1710.2,8.3302],[1710.3,13.17845486]]]
["bitfinex","ETHUSD",1659919852327,[[1708.8,0.0292731],[1708.7,0.446372],[1708.6,0.3],[1708.4,0.78860901],[1708.3,6.79266]],[[1708.9,6.66446565],[1709.2,7.837],[1709.3,10.96582376],[1709.4,19.09506667],[1709.5,3.5]]]
["bitfinex","ETHUSD",1659919965442,[[1707.0,0.7040281],[1706.9,0.1464923],[1706.8,3.6435913],[1706.7,3.55392],[1706.6,16.89022528]],[[1707.3,0.34086371],[1707.4,6.162],[1707.5,16.40979],[1707.6,21.4394],[1707.8,12.26781795]]]
["bitfinex","ETHUSD",1659919987197,[[1708.4,4.73338535],[1708.3,1.16532237],[1708.2,2.8695],[1708.1,8.38276],[1708.0,15.1015]],[[1708.6,0.04542779],[1709.0,9.7966],[1709.1,14.8],[1709.2,14.98871],[1709.3,6.193]]]
["bitfinex","ETHUSD",1659920053929,[[1707.5,0.70855502],[1707.4,0.50154336],[1707.3,11.0696],[1707.2,3.9050977],[1707.1,5.6919]],[[1707.7,0.04991425],[1707.8,0.29275],[1707.9,6.162],[1708.0,19.78461],[1708.1,2.7792]]]
["bitfinex","ETHUSD",1659920123801,[[1707.4,0.55321662],[1707.3,0.03321367],[1707.2,3.9492834],[1707.1,6.7770341],[1707.0,9.20194499]],[[1707.5,0.05369686],[1707.9,3.98225],[1708.0,6.4628],[1708.1,12.41132768],[1708.2,12.2112]]]
["bitfinex","ETHUSD",1659920166342,[[1706.4,0.02713247],[1705.8,3.29022666],[1705.7,11.49],[1705.6,0.17950602],[1705.5,13.98609]],[[1706.5,28.26409017],[1706.6,8.2977777],[1706.7,18.0895],[1706.8,4.73116],[1706.9,2.9239]]]
["bitfinex","ETHUSD",1659920194718,[[1704.2,4.38525973],[1704.1,8.96013],[1704.0,3.97305115],[1703.9,3.7423],[1703.8,6.97391]],[[1704.5,1.81469396],[1704.6,1.92552736],[1704.9,16.0302502],[1705.0,6.703705],[1705.1,14.59148172]]]
["bitfinex","ETHUSD",1659920214935,[[1704.5,0.40663913],[1704.4,0.8192573],[1704.3,4.053],[1704.2,8.81988107],[1704.1,20.86581885]],[[1704.7,2.03741844],[1705.0,0.101905],[1705.1,9.4918],[1705.2,53.1741],[1708.4,27.02905528]]]
["bitfinex","ETHUSD",1659920271888,[[1705.9,3.0],[1705.8,3.54958],[1705.7,0.29312],[1705.6,17.61763388],[1705.5,5.05378077]],[[1706.2,0.2929271],[1706.3,53.24683615],[1706.4,4.2802],[1706.5,2.9583],[1706.6,7.2943508]]]
["bitfinex","ETHUSD",1659920316753,[[1705.6,3.0],[1705.5,3.08240645],[1705.4,4.23349097],[1705.3,10.2262],[1705.2,12.49821641]],[[1705.7,0.02331036],[1705.8,2.04377897],[1706.1,1.4647288],[1706.2,0.4394],[1706.4,7.5459]]]
["bitfinex","ETHUSD",1659920394800,[[1706.1,12.26686565],[1706.0,6.61179583],[1705.9,20.80996605],[1705.8,17.7292934],[1705.7,4.2289]],[[1706.2,0.01684775],[1706.3,0.02382088],[1706.6,0.2928234],[1706.7,1.34134162],[1706.8,51.463951]]]
["bitfinex","ETHUSD",1659920456531,[[1706.1,13.03558],[1706.0,1.3],[1705.9,0.47241872],[1705.8,9.812],[1705.7,11.21059]],[[1706.2,0.07596094],[1706.3,4.83296785],[1706.7,0.4392],[1706.8,3.79284],[1706.9,12.7155954]]]
["bitfinex","ETHUSD",1659920478974,[[1706.0,9.96259124],[1705.9,8.0179664],[1705.8,12.83121066],[1705.7,7.04589568],[1705.6,11.0015]],[[1706.1,6.05141918],[1706.3,0.9147785],[1706.7,2.9246188],[1706.8,4.3074],[1706.9,3.25002]]]
["bitfinex","ETHUSD",1659920505793,[[1706.0,0.21876745],[1705.9,0.61164865],[1705.8,2.75223092],[1705.7,27.4698],[1705.6,9.7393]],[[1706.1,2.7114232],[1706.4,6.6054],[1706.5,8.37001435],[1706.7,0.4394],[1706.8,3.1555]]]
["bitfinex","ETHUSD",1659920586199,[[1704.7,5.22412276],[1704.6,7.6945],[1704.4,0.91767217],[1704.3,15.2771],[1704.2,10.57456774]],[[1705.2,4.80620672],[1705.3,2.08481142],[1705.4,1.0],[1705.5,3.1762],[1705.6,5.8212]]]
["bitfinex","ETHUSD",1659920608997,[[1704.0,0.72827582],[1703.8,0.34471435],[1703.7,5.44807698],[1703.6,1.53111464],[1703.5,5.81527]],[[1704.1,2.85817436],[1704.4,9.096],[1704.5,0.44],[1704.6,11.5507],[1706.0,0.00373813]]]
["bitfinex","ETHUSD",1659920666065,[[1704.3,0.03418691],[1704.2,0.61194483],[1704.1,1.53052863],[1704.0,23.0272873],[1703.9,1.0]],[[1704.4,2.6541959],[1704.7,0.2],[1704.8,9.4401],[1704.9,17.362],[1705.0,8.1056]]]
["bitfinex","ETHUSD",1659920735730,[[1704.4,4.26671435],[1704.3,5.36940914],[1704.2,0.4401],[1704.1,10.3181],[1704.0,34.0272873]],[[1704.5,8.65e-06],[1704.6,2.2221098],[1704.8,3.0148],[1704.9,6.4333],[1705.0,2.9065]]]
["bitfinex","ETHUSD",1659920800454,[[1704.7,5.0954805],[1704.6,0.3],[1704.3,4.82641435],[1704.2,3.7641],[1704.1,4.8959]],[[1704.8,9.26686565],[1704.9,3.5],[1705.0,11.723],[1705.1,14.6508],[1705.2,0.4398]]]
["bitfinex","ETHUSD",1659920816069,[[1705.0,0.43966903],[1704.9,5.05995],[1704.8,0.95504734],[1704.7,3.6276],[1704.6,14.2513]],[[1705.6,21.4695],[1705.7,0.4396],[1705.9,1.0],[1706.2,13.69050672],[1706.6,2.68883699]]]
["bitfinex","ETHUSD",1659920898592,[[1705.9,3.5931],[1705.8,3.79813871],[1705.7,3.177],[1705.6,4.339],[1705.5,0.17836933]],[[1706.1,9.06686565],[1706.3,7.0988],[1706.4,3.8139],[1706.5,8.752],[1709.9,0.346]]]
["bitfinex","ETHUSD",1659920920703,[[1705.4,0.2229515],[1705.3,3.0072082],[1705.2,0.63789435],[1705.1,7.723],[1705.0,22.43486991]],[[1705.7,2.90486565],[1705.8,3.2817],[1705.9,3.735],[1706.0,4.0797],[1706.2,1.47471396]]]
["bitfinex","ETHUSD",1659920960316,[[1706.2,4.09077512],[1706.1,3.69641435],[1706.0,8.79047],[1705.9,11.2537],[1705.8,0.28811389]],[[1706.6,9.06686565],[1706.7,1.65375686],[1706.8,10.5135],[1706.9,0.44312742],[1707.0,7.8204]]]
["bitfinex","ETHUSD",1659921000922,[[1706.8,0.03398378],[1706.4,0.28576279],[1706.3,3.29301],[1706.2,9.84817132],[1706.1,7.9085]],[[1706.9,9.36686565],[1707.0,1.4225026],[1707.1,0.73219],[1707.2,15.2658],[1707.3,25.93426384]]]
["bitfinex","ETHUSD",1659921086055,[[1703.8,3.0],[1703.7,11.49],[1703.4,38.2733],[1703.3,3.65373461],[1703.2,2.784]],[[1703.9,9.41745793],[1704.0,3.95921366],[1704.1,1.42745483],[1704.3,10.7118],[1704.4,7.0]]]
["bitfinex","ETHUSD",1659921130279,[[1704.0,3.29341],[1703.9,3.0661],[1703.8,2.7042],[1703.7,19.1939],[1703.6,9.08724594]],[[1704.3,0.03468848],[1704.4,10.46324199],[1704.5,4.28461435],[1704.6,10.64007793],[1704.7,11.05640225]]]
["bitfinex","ETHUSD",1659921144350,[[1704.1,0.0034154],[1704.0,1.46007366],[1703.9,0.32857775],[1703.8,13.8912],[1703.7,1.96713]],[[1704.3,0.01501472],[1704.5,7.3531],[1704.6,22.71652394],[1704.7,6.2034],[1705.2,11.518]]]
["bitfinex","ETHUSD",1659921213638,[[1704.7,3.79270814],[1704.6,17.8],[1704.5,4.8343],[1704.3,2.70067],[1704.2,0.22445028]],[[1705.1,0.16480225],[1705.2,12.56686565],[1705.3,0.0143914],[1705.4,0.4397],[1705.5,12.54150314]]]
["bitfinex","ETHUSD",1659921258239,[[1704.1,0.76503129],[1703.8,3.98562841],[1703.7,14.6738],[1703.6,24.34034431],[1703.5,6.6852]],[[1704.2,9.07886565],[1704.3,0.0183702],[1704.4,3.38429118],[1704.5,4.3971],[1704.6,12.2624]]]
["bitfinex","ETHUSD",1659921321291,[[1703.7,11.49],[1703.6,0.28633932],[1703.1,8.36420746],[1703.0,14.13863544],[1702.9,25.0129]],[[1703.9,13.49319325],[1704.0,1.29791103],[1704.1,7.51162212],[1704.2,7.0],[1704.3,23.0323]]]
["bitfinex","ETHUSD",1659921366447,[[1704.4,3.28806968],[1704.3,3.84666526],[1704.2,0.615],[1704.1,7.2147],[1704.0,0.66376007]],[[1704.5,0.03073031],[1704.6,6.174],[1704.7,3.5],[1704.8,0.35059228],[1704.9,3.6859]]]
["bitfinex","ETHUSD",1659921417676,[[1705.2,0.2237779],[1705.1,1.215],[1705.0,3.0],[1704.9,7.6308],[1704.8,9.67768675]],[[1705.5,3.5],[1705.6,9.07886565],[1705.7,0.00587793],[1705.8,10.9599],[1705.9,7.8779]]]
["bitfinex","ETHUSD",1659921451318,[[1705.7,0.2237779],[1705.6,1.5081],[1705.4,4.53612675],[1705.3,12.31504853],[1705.2,5.05534433]],[[1706.1,18.92336565],[1706.2,8.0694],[1706.4,0.4408],[1706.5,1.91909898],[1706.7,3.518]]]
["bitfinex","ETHUSD",1659921489989,[[1704.5,16.45153452],[1704.4,6.9738],[1704.3,1.0],[1704.2,27.36728675],[1704.1,22.371304]],[[1704.6,0.03302224],[1705.2,6.174],[1705.3,14.97204995],[1705.4,9.5067922],[1705.5,4.70328]]]
["bitfinex","ETHUSD",1659921571292,[[1702.7,0.28759147],[1702.5,3.61211893],[1702.4,11.2862],[1702.2,5.4668],[1702.0,14.70427519]],[[1703.0,11.15536474],[1703.1,0.12961325],[1703.2,8.84074556],[1703.3,12.13525],[1721.0,7.70892634]]]
["bitfinex","ETHUSD",1659921598842,[[1701.9,27.79222966],[1701.7,0.07048511],[1701.6,11.49],[1701.5,18.7992],[1701.4,1.6871]],[[1702.3,2.90486565],[1702.4,2.00071456],[1702.5,3.5],[1702.6,3.6398],[1702.7,0.02132154]]]
["bitfinex","ETHUSD",1659921649729,[[1701.4,0.01918121],[1701.2,0.07038675],[1701.1,3.94038458],[1701.0,15.76116818],[1700.9,22.82575]],[[1701.5,0.02162661],[1701.6,1.77186048],[1701.9,7.24489],[1702.0,14.051],[1702.8,0.12961325]]]
["bitfinex","ETHUSD",1659921690079,[[1698.6,0.07038675],[1698.5,0.2],[1698.3,4.9699],[1698.2,9.7068]],[[1699.0,0.01661095],[1699.4,2.8717],[1699.5,5.2988173],[1699.6,20.14370996],[1699.9,6.174]]]
["bitfinex","ETHUSD",1659921730734,[[1699.5,6.19603828],[1699.4,0.29413],[1699.3,0.4427],[1699.2,19.41926],[1699.1,6.43635434]],[[1699.8,0.01746754],[1700.1,3.5],[1700.2,15.11511743],[1700.3,5.9489],[1700.4,6.6164]]]
["bitfinex","ETHUSD",1659921736270,[[1699.0,6.06036565],[1698.9,25.73446573],[1698.8,0.4428],[1698.7,3.0638],[1698.6,13.43827]],[[1699.6,0.3],[1699.7,1.47926411],[1699.8,9.47081325],[1699.9,0.4425],[1700.0,3.79406]]]
["bitfinex","ETHUSD",1659921792238,[[1698.7,0.40591455],[1698.6,0.17986535],[1698.3,1.61368915],[1698.2,2.9446],[1698.1,19.39436423]],[[1699.0,9.66664444],[1699.1,7.90364033],[1699.3,3.0138],[1699.4,21.4012],[1699.5,7.0]]]
["bitfinex","ETHUSD",1659921826240,[[1699.2,0.05873182],[1699.1,0.07038675],[1699.0,4.5341861],[1698.9,9.80425942],[1697.7,2.00649569]],[[1699.7,3.36282689],[1699.8,11.03159187],[1699.9,10.8863],[1700.0,3.1562],[1700.1,13.7312]]]
["bitfinex","ETHUSD",1659921857015,[[1699.2,0.22786974],[1699.1,3.0],[1699.0,10.0892861],[1698.9,8.50847896],[1698.8,33.09543075]],[[1699.3,0.015348],[1699.7,3.5],[1699.8,0.4426],[1699.9,10.57788602],[1700.0,7.69935383]]]
["bitfinex","ETHUSD",1659921936862,[[1699.5,3.0],[1699.4,0.45961911],[1699.3,3.0],[1699.2,10.08424809],[1699.1,6.80432774]],[[1699.9,1.58106503],[1700.0,3.4412],[1700.1,9.48084],[1700.3,21.7155],[1700.4,14.91226971]]]
["bitfinex","ETHUSD",1659921990670,[[1698.1,0.64471435],[1698.0,0.0001],[1697.9,3.3],[1697.8,0.2],[1697.7,12.3719613]],[[1698.6,3.823],[1698.7,8.0906],[1698.8,3.26874764],[1698.9,3.1369],[1699.4,2.0]]]
["bitfinex","ETHUSD",1659922004206,[[1698.2,3.3],[1698.1,0.84349868],[1698.0,0.0001],[1697.9,1.47245],[1697.8,6.3629]],[[1698.5,9.07886565],[1698.6,3.5],[1698.7,7.6478],[1698.8,6.2148],[1698.9,6.2722]]]
["bitfinex","ETHUSD",1659922048021,[[1697.6,4.42738765],[1697.5,0.11490476],[1697.4,8.34949256],[1697.3,3.5601],[1697.2,10.20657]],[[1697.9,9.07886565],[1698.1,6.1141],[1698.2,0.1],[1698.3,3.7712],[1698.4,6.4735]]]
["bitfinex","ETHUSD",1659922112627,[[1698.9,8.92569175],[1698.8,3.751],[1698.7,25.51276817],[1698.6,2.39355945],[1697.4,0.13471691]],[[1699.4,9.07886565],[1699.6,3.5],[1699.7,0.4417],[1699.8,17.072],[1699.9,6.4659]]]
["bitfinex","ETHUSD",1659922187284,[[1700.5,0.54961602],[1700.4,3.3],[1700.3,11.10695035],[1700.2,3.6962],[1700.1,3.6513]],[[1700.8,9.07886565],[1701.0,0.8414],[1701.1,6.2229],[1701.2,11.1923],[1701.3,7.6209]]]
["bitfinex","ETHUSD",1659922220932,[[1700.5,3.59403],[1700.4,5.06850423],[1700.3,0.91635986],[1700.2,36.87476],[1700.1,6.13179293]],[[1700.9,9.07886565],[1701.1,2.7422],[1701.2,1.09015562],[1701.3,12.2793],[1701.4,18.1278]]]
["bitfinex","ETHUSD",1659922265538,[[1699.7,3.6621682],[1699.6,11.48742864],[1699.5,8.18208442],[1699.4,8.7831],[1699.3,24.16483221]],[[1699.8,0.33211916],[1699.9,0.01032997],[1700.4,6.6155],[1700.5,3.0609],[1701.0,10.518]]]
["bitfinex","ETHUSD",1659922326560,[[1698.6,0.26816936],[1698.5,3.3],[1698.4,16.51186082],[1698.3,3.373],[1698.2,10.0004]],[[1699.0,2.90486565],[1699.1,9.3028],[1699.2,6.464],[1699.3,5.7658],[1699.4,0.29422]]]
["bitfinex","ETHUSD",1659922340840,[[1698.5,0.00309616],[1698.4,0.24471435],[1698.3,0.556],[1698.2,3.3],[1698.1,10.0746]],[[1698.8,9.07886565],[1698.9,2.8719],[1699.0,3.2404],[1699.1,6.4075],[1699.2,7.7405]]]
["bitfinex","ETHUSD",1659922399257,[[1697.4,10.9907119],[1697.3,9.3358],[1697.2,4.3261],[1697.1,0.47182077],[1697.0,29.33792905]],[[1697.9,6.174],[1698.0,2.90486565],[1698.3,6.6673],[1698.4,6.212],[1698.5,17.3831]]]
["bitfinex","ETHUSD",1659922437303,[[1699.3,0.2],[1699.2,0.3],[1699.1,2.01027021],[1699.0,3.21606409],[1698.9,0.4419]],[[1699.5,0.3926],[1699.6,11.7262],[1700.0,8.1939],[1700.1,9.9148],[1700.2,6.82981651]]]
["bitfinex","ETHUSD",1659922503271,[[1699.3,0.00275348],[1699.1,3.0],[1699.0,0.24471435],[1698.9,3.0],[1698.8,3.58978114]],[[1699.4,9.08125477],[1699.5,0.39419],[1699.6,18.22001],[1699.7,2.8397],[1699.8,10.518]]]
["bitfinex","ETHUSD",1659922534825,[[1697.3,3.99246646],[1697.2,3.58356],[1697.1,7.7604],[1697.0,12.19261],[1696.9,3.11456119]],[[1697.9,5.9004],[1698.0,14.2351],[1698.1,5.9881],[1698.3,1.2944],[1698.5,15.08871924]]]
["bitfinex","ETHUSD",1659922602190,[[1697.1,2.90486565],[1697.0,5.53931435],[1696.9,6.87496119],[1696.8,27.89193016],[1696.7,2.9384]],[[1697.8,0.29448],[1698.0,1.47227],[1698.2,10.17395681],[1701.0,10.3],[1701.3,14.97009]]]
["bitfinex","ETHUSD",1659922619426,[[1697.7,0.24471435],[1697.6,0.00204241],[1697.5,3.0771],[1697.4,11.78953521],[1697.3,6.72885]],[[1698.1,6.49889376],[1698.2,1.3136781],[1698.3,9.419],[1698.4,2.9146],[1698.5,9.77064]]]
["bitfinex","ETHUSD",1659922681282,[[1696.7,0.007],[1696.3,0.10879102],[1696.2,0.007],[1696.0,0.4427],[1695.9,0.17425504]],[[1696.8,12.87886565],[1696.9,1.83111545],[1697.1,13.75205328],[1697.2,8.97302],[1697.3,6.5528]]]
["bitfinex","ETHUSD",1659922724109,[[1697.5,0.86200501],[1697.3,3.0],[1697.2,5.8018],[1697.1,6.2132],[1697.0,6.84726565]],[[1698.0,16.60378679],[1698.1,2.9014],[1698.3,5.7118],[1698.4,8.20064],[1698.5,4.17580218]]]
["bitfinex","ETHUSD",1659922756894,[[1696.3,0.10879102],[1696.2,0.30069496],[1695.9,3.32525504],[1695.8,27.6427],[1695.7,8.9115]],[[1696.5,9.37886565],[1696.6,1.28730682],[1696.7,0.3],[1696.8,5.9576],[1696.9,2.9147]]]
["bitfinex","ETHUSD",1659922836833,[[1697.2,0.84457],[1697.1,3.0],[1697.0,10.98646515],[1696.9,4.00105058],[1696.8,18.7725]],[[1697.7,11.79],[1697.8,4.34290019],[1697.9,9.407],[1698.0,5.9238],[1698.1,11.61896]]]
["bitfinex","ETHUSD",1659922851391,[[1696.4,3.8447],[1696.3,17.6775],[1696.2,4.8595],[1696.0,4.89403343],[1695.9,7.48042085]],[[1697.0,4.74161305],[1697.1,12.568],[1697.2,0.4423],[1697.3,13.98968],[1697.4,1.77277]]]
["bitfinex","ETHUSD",1659922949506,[[1695.9,0.007],[1695.5,0.1995655],[1695.3,3.3013],[1695.2,16.9898],[1695.1,2.7544]],[[1696.0,12.87886565],[1696.1,1.7841912],[1696.2,1.67372],[1696.3,17.33262204],[1696.4,3.438]]]
["bitfinex","ETHUSD",1659922963558,[[1695.5,0.02221289],[1695.1,0.007],[1695.0,6.6536],[1694.9,4.31792159],[1694.8,10.9545]],[[1695.7,2.00376121],[1695.8,23.0036],[1696.0,0.3],[1696.1,7.80786],[1696.2,4.29171433]]]
["bitfinex","ETHUSD",1659923026486,[[1694.9,6.679e-05],[1694.3,0.30091497],[1694.1,0.00851407],[1693.9,3.431],[1693.7,19.39641091]],[[1695.0,13.37886565],[1695.1,4.87032015],[1695.2,9.23093],[1695.3,17.3731],[1695.5,7.5]]]
["bitfinex","ETHUSD",1659923044703,[[1694.2,3.0],[1694.1,6.29281407],[1694.0,8.2922234],[1693.9,5.7124],[1693.8,23.42871908]],[[1694.8,2.05615295],[1694.9,11.59228435],[1695.0,0.9426],[1695.1,5.8225],[1695.2,6.1068]]]
["bitfinex","ETHUSD",1659923130119,[[1696.0,0.2106],[1695.9,3.0],[1695.8,25.17036565],[1695.7,8.86896398],[1695.6,1.82549203]],[[1696.3,0.2815401],[1696.4,1.5941049],[1696.5,4.38219325],[1696.6,13.7506],[1696.7,11.49]]]
["bitfinex","ETHUSD",1659923169408,[[1694.9,0.020028],[1694.8,0.21442581],[1694.7,4.44802],[1694.6,12.70661392],[1694.5,2.37892578]],[[1695.3,3.3415401],[1695.4,12.08806325],[1695.5,2.9264],[1695.6,8.3084],[1695.7,0.29488]]]
["bitfinex","ETHUSD",1659923195331,[[1694.3,0.23551224],[1694.2,3.59513],[1694.1,4.12385713],[1694.0,15.15003],[1693.9,2.27787057]],[[1694.8,19.6654289],[1694.9,3.2862],[1695.0,3.06511],[1695.5,3.72767637],[1696.1,42.37701544]]]
["bitfinex","ETHUSD",1659923250923,[[1693.7,3.60258874],[1693.6,2.7168],[1693.5,6.2012],[1693.4,13.11577673],[1693.3,0.21706295]],[[1694.1,0.02325091],[1694.2,6.374],[1694.3,19.27516565],[1694.4,2.9246],[1694.5,1.0]]]
["bitfinex","ETHUSD",1659923297406,[[1694.7,3.40941581],[1694.6,3.6749286],[1694.5,1.21520527],[1694.4,3.3163],[1694.3,11.0121]],[[1695.3,22.7257],[1695.4,2.9929],[1695.6,6.36592398],[1695.7,9.24749837],[1696.0,0.555]]]
["bitfinex","ETHUSD",1659923345922,[[1695.0,9.075527],[1694.9,6.0726],[1694.8,3.943],[1694.7,6.9255],[1694.6,19.9341]],[[1695.6,3.15827366],[1695.7,6.174],[1695.8,16.5361],[1696.0,1.43387312],[1696.1,22.0182]]]
["bitfinex","ETHUSD",1659923410428,[[1696.6,0.56865876],[1696.5,1.6854816],[1696.4,6.309],[1696.3,0.6],[1696.2,0.9986]],[[1697.0,6.6164],[1697.1,8.9547],[1697.2,7.91852506],[1697.3,13.0157],[1697.4,12.7846]]]
["bitfinex","ETHUSD",1659923443779,[[1696.1,3.5117916],[1696.0,6.66150287],[1695.9,3.8324],[1695.8,11.31078894],[1695.7,23.0]],[[1696.7,12.65181211],[1696.8,17.64917],[1696.9,2.8506],[1697.0,9.8554136],[1700.2,4.53643961]]]
["bitfinex","ETHUSD",1659923467671,[[1695.5,4.0588932],[1695.4,8.1256],[1695.3,0.8499],[1695.2,9.2063],[1695.1,20.03817]],[[1696.0,6.174],[1696.1,6.46893565],[1696.2,0.4426],[1696.3,4.30444],[1696.4,19.26026196]]]
["bitfinex","ETHUSD",1659923575945,[[1696.4,4.92070735],[1696.3,3.19817516],[1696.2,7.32249],[1696.1,11.1332],[1696.0,0.4431]],[[1697.0,11.58234878],[1697.1,6.1414399],[1697.2,8.0339],[1697.3,10.57672],[1697.6,9.47259]]]
["bitfinex","ETHUSD",1659923620910,[[1697.4,7.17127288],[1697.2,9.05326],[1697.1,2.9745],[1697.0,6.68060476],[1696.9,2.8116]],[[1697.9,9.99694646],[1698.0,6.04026565],[1698.1,23.121],[1698.2,7.5019],[1698.3,1.75]]]
["bitfinex","ETHUSD",1659923671130,[[1696.0,0.51662034],[1695.9,0.77575892],[1695.8,3.73718186],[1695.7,13.10959208],[1695.6,6.2527]],[[1696.4,11.6993],[1696.5,5.68666565],[1696.8,7.0],[1696.9,9.2665],[1697.0,11.018]]]
["bitfinex","ETHUSD",1659923715788,[[1697.1,5.19522293],[1697.0,4.79722],[1696.9,3.457],[1696.8,0.4429],[1696.7,13.91762302]],[[1697.7,15.14206565],[1697.8,2.8722],[1697.9,13.784],[1698.0,0.3],[1698.2,13.70688299]]]
["bitfinex","ETHUSD",1659923763281,[[1697.7,3.0],[1697.6,11.77101818],[1697.5,7.68239],[1697.4,24.56823534],[1697.2,6.4283]],[[1698.3,5.68836565],[1698.4,6.6733258],[1698.5,9.7513],[1698.6,10.8454],[1698.8,19.543]]]
["bitfinex","ETHUSD",1659923822813,[[1697.3,3.62407207],[1697.2,6.0226],[1696.9,2.09201426],[1696.5,6.2774742],[1695.6,1.2291047]],[[1697.8,9.07886565],[1698.0,0.71394226],[1698.1,4.79702],[1698.3,12.7067],[1698.4,15.51279661]]]
["bitfinex","ETHUSD",1659923850178,[[1697.5,3.3],[1697.4,3.71128906],[1697.3,0.17926947],[1697.2,6.7527],[1697.1,12.3645926]],[[1698.0,6.49379405],[1698.1,3.3248],[1698.2,3.5],[1698.3,13.0976458],[1698.4,9.77905]]]
["bitfinex","ETHUSD",1659923925862,[[1700.0,3.6],[1699.9,22.34190964],[1699.8,9.01773],[1699.7,8.9853],[1699.6,4.80869]],[[1700.5,9.07886565],[1700.7,11.4457],[1700.8,16.0528258],[1700.9,0.553],[1701.0,0.59395]]]
["bitfinex","ETHUSD",1659923940429,[[1700.6,0.21665039],[1700.4,0.35093346],[1700.3,0.29405],[1700.2,3.997],[1700.1,6.2545]],[[1700.9,9.40181211],[1701.0,3.8],[1701.1,26.8204],[1701.2,3.53181281],[1701.3,3.0979]]]
["bitfinex","ETHUSD",1659923987201,[[1700.6,0.29399],[1700.5,5.58687522],[1700.4,0.83608206],[1700.3,1.449],[1700.2,11.4137]],[[1701.0,8.9565],[1701.1,5.9637],[1701.2,7.7186],[1701.3,6.1667],[1701.4,7.0]]]
["bitfinex","ETHUSD",1659924071691,[[1699.1,0.93275506],[1699.0,3.91364412],[1698.9,32.94988255],[1698.8,12.9324],[1698.7,12.9851]],[[1699.3,0.09082299],[1699.5,2.7234],[1699.6,12.1828],[1699.8,13.5123],[1701.9,59.03657046]]]
["bitfinex","ETHUSD",1659924110509,[[1699.8,7.55188981],[1699.7,5.4134],[1699.6,3.58651568],[1699.5,6.75025215],[1699.4,15.19694828]],[[1700.4,2.9913],[1700.5,12.1275],[1700.6,7.9224],[1700.8,6.1974],[1701.2,12.4876]]]
["bitfinex","ETHUSD",1659924130791,[[1699.5,0.29419],[1699.4,3.40859943],[1699.3,21.65082587],[1699.2,0.825],[1699.1,2.8539]],[[1699.9,2.7965],[1700.0,6.174],[1700.1,10.8889],[1700.3,2.8852],[1700.5,10.518]]]
["bitfinex","ETHUSD",1659924198377,[[1701.9,3.92112062],[1701.8,1.61109903],[1701.7,2.71505],[1701.6,3.48138963],[1701.5,3.46544122]],[[1702.2,9.07886565],[1702.3,2.9469],[1702.5,8.046],[1702.6,5.8101],[1702.7,10.2974]]]
["bitfinex","ETHUSD",1659924212939,[[1702.4,0.1034742],[1702.3,0.71582891],[1702.2,5.8574],[1702.1,12.989],[1702.0,6.11744412]],[[1702.9,2.31796365],[1703.0,11.0116],[1703.1,11.9699],[1703.4,7.0],[1703.7,15.15]]]
["bitfinex","ETHUSD",1659924250823,[[1703.2,0.3],[1703.1,4.76158],[1703.0,1.58266356],[1702.9,0.00275678],[1702.8,3.2059]],[[1703.3,9.07886565],[1703.4,2.7732],[1703.6,19.5358],[1703.7,7.0],[1704.0,0.3]]]
["bitfinex","ETHUSD",1659924299131,[[1703.3,3.6],[1703.2,9.94663495],[1703.1,3.57906443],[1703.0,2.99279714],[1702.7,6.05923673]],[[1703.6,9.07886565],[1703.9,13.0008],[1704.0,14.63398977],[1704.1,3.76784],[1704.2,4.26712]]]
["bitfinex","ETHUSD",1659924365354,[[1701.0,14.7277],[1700.9,3.0697219],[1700.8,0.17217915],[1700.6,5.78033382],[1700.5,28.09]],[[1701.4,6.174],[1701.5,2.90486565],[1701.7,0.7165258],[1701.8,18.0614],[1701.9,8.80651]]]
["bitfinex","ETHUSD",1659924391681,[[1702.2,0.59374],[1702.1,0.6],[1702.0,0.34736615],[1701.9,3.0],[1701.8,7.18592568]],[[1702.4,9.07886565],[1702.5,11.0761],[1702.6,5.7616],[1702.8,6.3281],[1702.9,5.0211222]]]
["bitfinex","ETHUSD",1659924425362,[[1702.7,0.03543744],[1702.5,3.89367],[1702.4,2.29242153],[1702.2,14.547],[1698.4,0.232]],[[1702.8,9.08318007],[1703.0,2.9171],[1703.1,16.62756557],[1703.2,3.6145258],[1706.0,11.39463574]]]
["bitfinex","ETHUSD",1659924510843,[[1704.5,0.59333],[1704.4,4.76667],[1704.3,3.61317309],[1704.2,0.2],[1704.1,1.90836]],[[1704.9,16.9452],[1705.1,11.2484],[1705.3,3.7214],[1708.5,0.266]]]
["bitfinex","ETHUSD",1659924533801,[[1703.9,0.34058077],[1703.8,3.64471435],[1703.7,3.32205],[1703.6,4.34550769],[1701.0,9.926]],[[1704.3,9.17539145],[1704.4,3.2441],[1704.5,3.19885],[1704.6,14.6192],[1704.7,4.27468]]]
["bitfinex","ETHUSD",1659924591502,[[1703.0,0.59359],[1702.9,0.91283124],[1702.8,3.4418],[1702.7,12.75458968],[1702.5,12.70183904]],[[1703.4,9.07886565],[1703.5,3.0327],[1703.6,2.7558],[1703.8,16.9969],[1703.9,1.46728]]]
["bitfinex","ETHUSD",1659924664441,[[1703.0,0.90401837],[1702.8,0.64471435],[1702.6,6.8143],[1702.5,4.51732881],[1702.4,5.5454485]],[[1703.1,2.91181607],[1703.3,5.6788],[1703.4,3.12316],[1703.5,7.9516],[1703.6,3.5458]]]
["bitfinex","ETHUSD",1659924702374,[[1703.7,3.93818435],[1703.6,1.79907374],[1703.5,8.29566806],[1703.4,12.29753092],[1703.3,3.4151]],[[1704.2,12.57886565],[1704.3,16.9986],[1704.5,7.62],[1704.6,6.24093],[1704.7,3.521]]]
["bitfinex","ETHUSD",1659924716442,[[1703.1,3.81628045],[1703.0,26.65555163],[1702.9,2.6045],[1702.8,5.80775158],[1702.7,6.1486]],[[1703.6,3.00139145],[1703.7,6.46748],[1703.8,3.5],[1703.9,12.46292],[1704.0,0.617]]]
["bitfinex","ETHUSD",1659924775834,[[1703.4,6.36284447],[1703.3,3.2391],[1703.2,33.2697],[1703.1,0.46610056],[1701.4,53.03548248]],[[1703.9,9.07667328],[1704.0,0.29338],[1704.2,15.27288],[1704.3,5.974],[1704.4,6.82942021]]]
["bitfinex","ETHUSD",1659924814307,[[1704.6,0.1595742],[1704.5,1.41955353],[1704.4,6.7683],[1704.3,4.81841],[1704.2,11.03627127]],[[1705.0,11.98786565],[1705.1,23.2672],[1705.2,8.6862519],[1705.4,3.81415],[1705.5,10.08348431]]]
["bitfinex","ETHUSD",1659924875708,[[1705.1,0.1034742],[1705.0,0.83149714],[1704.9,1.15775461],[1704.8,3.0466],[1704.7,2.08155479]],[[1705.2,1.0808519],[1705.5,11.49],[1705.6,12.1282],[1705.7,6.22306],[1705.8,10.4154]]]
["bitfinex","ETHUSD",1659924916771,[[1707.3,3.69859435],[1707.2,6.4623],[1707.1,4.125],[1707.0,26.19985964],[1706.8,3.13117]],[[1707.8,9.07786565],[1707.9,3.25232979],[1708.0,0.0465258],[1708.1,9.2788],[1708.2,10.521]]]
["bitfinex","ETHUSD",1659924960253,[[1705.0,0.04688279],[1704.7,0.28909492],[1704.6,2.7703],[1704.5,14.4197],[1704.4,5.6553]],[[1705.2,9.41759145],[1705.4,7.8574],[1705.6,27.3704],[1705.7,10.84779815],[1705.8,7.51617147]]]
["bitfinex","ETHUSD",1659924978702,[[1705.1,0.00204581],[1705.0,0.04688279],[1704.9,0.64471435],[1704.7,5.7294],[1704.6,27.68663395]],[[1705.2,12.62077087],[1705.4,6.14656],[1705.6,21.75395],[1705.7,10.11465815],[1705.9,9.18175495]]]
["bitfinex","ETHUSD",1659925013129,[[1705.5,0.4465842],[1705.4,2.61040435],[1705.3,0.4394],[1705.2,5.9292],[1705.1,24.0377]],[[1706.1,14.62956565],[1706.2,14.8],[1706.5,11.824],[1706.6,10.2648],[1706.7,4.5696548]]]
["bitfinex","ETHUSD",1659925076242,[[1703.6,1.08461435],[1703.5,0.22258959],[1703.4,3.6],[1703.3,11.49],[1703.2,5.43744947]],[[1704.0,2.90486565],[1704.1,8.7331],[1704.2,8.2689],[1704.3,3.071],[1704.4,6.2566]]]
["bitfinex","ETHUSD",1659925105484,[[1703.9,3.30241142],[1703.8,3.73152268],[1703.7,11.9299],[1703.6,0.47148466],[1703.5,13.7996]],[[1704.3,2.90486565],[1704.4,6.46636],[1704.5,0.0465258],[1704.6,10.75145],[1704.7,10.521]]]
["bitfinex","ETHUSD",1659925179127,[[1703.6,0.29471435],[1703.5,0.5935],[1703.4,11.67665912],[1703.3,7.2994],[1703.2,5.9745]],[[1704.2,3.31249599],[1704.6,1.0],[1705.1,1.39861868],[1705.3,85.03051239],[1705.4,6.35238]]]
["bitfinex","ETHUSD",1659925248815,[[1703.0,6.3],[1702.9,0.29471435],[1702.7,6.93509221],[1702.6,12.08412387],[1702.5,6.0125]],[[1703.1,0.42855882],[1703.4,5.9611],[1703.5,3.34218746],[1703.6,8.0183],[1703.9,9.9998]]]
["bitfinex","ETHUSD",1659925261765,[[1703.0,10.6975042],[1702.9,0.95921141],[1702.7,9.70768617],[1702.6,14.17249224],[1702.5,13.3125]],[[1703.1,0.42539453],[1703.7,3.5],[1703.8,6.173],[1703.9,20.9195],[1704.0,21.77295641]]]
["bitfinex","ETHUSD",1659925306458,[[1702.4,3.59471435],[1702.3,0.1905791],[1702.2,3.4294],[1702.1,19.61371813],[1702.0,16.41758107]],[[1703.2,8.9094],[1703.3,21.00276],[1703.4,3.28583078],[1703.5,7.0]]]
["bitfinex","ETHUSD",1659925399795,[[1703.9,3.59471435],[1703.8,6.2839],[1703.7,11.1176],[1703.6,3.88698293],[1703.5,24.0]],[[1704.4,25.98521909],[1704.5,1.46625],[1704.6,8.932],[1704.7,8.2244],[1704.8,2.7523]]]
["bitfinex","ETHUSD",1659925451959,[[1702.9,0.00371652],[1702.8,0.59510114],[1702.7,3.29471435],[1702.6,7.5499],[1702.5,3.9058742]],[[1703.0,15.10861117],[1703.1,1.76079],[1703.2,2.90486565],[1703.4,22.6905],[1703.5,4.41496]]]
["bitfinex","ETHUSD",1659925541457,[[1703.8,3.74650083],[1703.7,3.81589014],[1703.6,3.3841],[1703.5,3.3016],[1703.4,24.17192385]],[[1703.9,0.29051945],[1704.0,1.76636],[1704.2,22.60599999],[1704.3,6.99661],[1704.4,3.0344]]]
["bitfinex","ETHUSD",1659925602331,[[1704.5,0.29471435],[1704.4,0.921],[1704.3,7.2331],[1704.2,3.2149742],[1704.1,0.03693701]],[[1704.8,6.0099974],[1705.0,9.1282],[1705.1,10.7681],[1705.3,3.1544],[1705.5,3.81414]]]
["bitfinex","ETHUSD",1659925669123,[[1704.6,3.59471435],[1704.5,11.68716237],[1704.4,3.3676],[1704.3,2.83681606],[1704.2,22.23481]],[[1705.1,9.36892579],[1705.3,7.2935858],[1705.4,13.6534],[1705.5,15.15416913],[1708.2,15.89408908]]]
["bitfinex","ETHUSD",1659925685446,[[1703.9,0.621],[1703.8,9.25754917],[1703.7,19.5214742],[1703.6,23.4],[1703.5,11.49]],[[1704.4,3.2304],[1704.5,6.173],[1704.7,3.5],[1704.8,14.1275],[1705.1,3.1989]]]
["bitfinex","ETHUSD",1659925752957,[[1704.1,0.59471435],[1704.0,3.76975568],[1703.9,3.2714],[1703.8,3.53],[1703.5,12.95722]],[[1704.6,9.07786565],[1704.7,3.79325],[1704.8,16.9744],[1704.9,9.9594],[1705.0,4.9871]]]
["bitfinex","ETHUSD",1659925792230,[[1704.4,3.3],[1704.3,9.90717486],[1704.2,22.7611],[1704.1,6.21970452],[1703.8,6.173]],[[1704.9,14.63719565],[1705.0,4.75665432],[1705.1,9.94333445],[1705.3,14.6547],[1705.4,4.56369163]]]
["bitfinex","ETHUSD",1659925836595,[[1703.8,0.82096559],[1703.7,3.60007108],[1703.6,6.73663342],[1703.5,18.07805568],[1703.4,29.12336091]],[[1704.0,0.54673637],[1704.3,9.58999999],[1704.4,11.0303],[1704.5,6.46631],[1706.6,2.50474423]]]
["bitfinex","ETHUSD",1659925915875,[[1704.4,3.0],[1704.3,4.21117337],[1704.2,0.29471435],[1704.1,12.96241],[1704.0,9.6121]],[[1704.8,3.1134],[1704.9,10.5652],[1705.0,9.78258],[1705.1,2.9366],[1705.2,4.35627]]]
["bitfinex","ETHUSD",1659925997606,[[1705.0,3.91271435],[1704.9,11.3141],[1704.8,0.4404],[1704.7,3.9387035],[1704.6,2.8337]],[[1705.6,6.40486565],[1705.7,3.1955],[1705.8,9.88514173],[1705.9,9.9634],[1706.0,7.96594432]]]
["bitfinex","ETHUSD",1659926035459,[[1706.5,3.7399],[1706.4,3.0427],[1706.3,0.1763396],[1706.2,4.31750149]],[[1707.0,9.37786565],[1707.1,4.84820803],[1707.3,16.70980028],[1707.4,16.69906954],[1707.5,0.624]]]
["bitfinex","ETHUSD",1659926089988,[[1705.5,4.29089842],[1705.4,6.24252],[1705.3,6.24361206],[1705.2,5.11791618],[1705.1,14.6905]],[[1705.9,0.0515916],[1706.0,2.04471435],[1706.1,3.0387],[1706.2,6.46601],[1706.3,16.8662]]]
["bitfinex","ETHUSD",1659926126792,[[1706.3,0.15575568],[1706.2,7.14486565],[1706.1,0.816],[1706.0,3.0],[1705.9,0.3]],[[1706.8,6.0049],[1707.0,0.25],[1707.1,14.3451],[1707.2,2.39],[1707.4,20.10679658]]]
["bitfinex","ETHUSD",1659926155061,[[1707.1,0.59287],[1707.0,3.30743496],[1706.9,1.91047186],[1706.8,3.3722],[1706.7,7.22286565]],[[1707.6,19.91936565],[1707.7,2.9856],[1707.8,10.239102],[1707.9,2.9826],[1708.0,6.70471358]]]
["bitfinex","ETHUSD",1659926213620,[[1709.7,0.04890332],[1709.5,0.64789764],[1709.4,10.5961],[1709.3,3.38882736],[1709.2,4.19521]],[[1710.0,9.07786565],[1710.2,7.04424432],[1710.4,8.9194871],[1710.5,11.021],[1710.6,6.6287]]]
["bitfinex","ETHUSD",1659926244905,[[1712.4,4.58654376],[1712.3,1.0],[1712.2,0.59425568],[1712.1,0.58390481],[1712.0,3.7]],[[1713.0,0.21567815],[1713.2,7.0],[1713.3,4.50605219],[1713.5,7.5],[1713.6,8.9738]]]
["bitfinex","ETHUSD",1659926267711,[[1712.8,0.75717836],[1712.7,6.445],[1712.6,1.45966],[1712.5,0.65116025],[1712.4,21.79]],[[1713.4,6.173],[1713.5,2.90486565],[1713.6,2.8751],[1713.7,7.0],[1713.9,3.521]]]
["bitfinex","ETHUSD",1659926301660,[[1713.0,1.05047267],[1712.9,32.5398],[1712.7,0.29191],[1712.6,0.21274789],[1712.5,21.8039]],[[1713.6,0.35050657],[1713.7,9.07786565],[1713.9,5.9318],[1714.0,3.51225081],[1714.1,7.0]]]
["bitfinex","ETHUSD",1659926335219,[[1713.8,3.3],[1713.7,8.268],[1713.6,6.1454],[1713.5,1.0],[1713.4,1.40828966]],[[1713.9,0.00526252],[1714.3,0.193],[1714.5,13.173],[1714.6,0.43875],[1714.7,9.11456038]]]
["bitfinex","ETHUSD",1659926378380,[[1713.0,0.59186],[1712.9,6.7236],[1712.8,10.14502488],[1712.7,2.23],[1712.6,7.64717134]],[[1713.7,9.07786565],[1713.8,17.9774],[1713.9,3.33083],[1714.0,3.2004],[1714.1,7.8187]]]
["bitfinex","ETHUSD",1659926416273,[[1713.8,0.5],[1713.7,0.79174],[1713.6,5.19689],[1713.5,8.2625],[1713.4,5.28236]],[[1714.3,8.42586565],[1714.4,9.1132],[1714.5,11.0301],[1714.6,7.43875],[1714.8,0.007]]]
["bitfinex","ETHUSD",1659926467618,[[1711.9,0.45560902],[1711.8,3.6],[1711.7,6.03306],[1711.6,2.224],[1711.5,4.45274]],[[1712.5,9.07786565],[1712.6,2.9175],[1712.7,8.306],[1712.8,2.9615],[1712.9,7.29189]]]
["bitfinex","ETHUSD",1659926504393,[[1712.6,4.29678395],[1712.5,33.96782659],[1712.4,0.61235299],[1712.3,11.2491],[1712.2,1.22645487]],[[1712.9,9.07786565],[1713.0,0.01105664],[1713.2,0.29185],[1713.3,2.9704],[1713.4,10.75689]]]
["bitfinex","ETHUSD",1659926569598,[[1711.4,8.3454972],[1711.3,14.7722]],[[1712.0,9.13892229],[1712.3,5.82301],[1712.4,5.24957],[1712.5,6.83738963],[1712.6,14.605]]]
["bitfinex","ETHUSD",1659926609899,[[1711.2,3.3],[1711.1,2.9821],[1711.0,10.0956],[1710.9,7.5189],[1710.8,0.4381]],[[1711.6,9.07786565],[1711.7,0.01105664],[1711.9,8.1558],[1712.0,5.8008],[1712.1,6.1735]]]
["bitfinex","ETHUSD",1659926645225,[[1711.5,3.38912435],[1711.4,0.3],[1711.3,0.438],[1711.2,6.5647],[1711.1,8.8224]],[[1712.3,2.7984],[1712.4,2.9356],[1712.6,11.01379013],[1712.7,2.228],[1712.9,13.45620515]]]
["bitfinex","ETHUSD",1659926681454,[[1712.5,3.3],[1712.4,8.6927],[1712.3,0.35248572],[1712.2,9.08622435],[1712.1,3.1648]],[[1712.7,2.90486565],[1713.0,6.173],[1713.1,7.0],[1713.3,25.4328],[1713.4,4.71797986]]]
["bitfinex","ETHUSD",1659926746540,[[1710.8,3.3],[1710.7,9.1731],[1710.6,10.01768877],[1710.5,3.7622],[1710.4,1.46171]],[[1711.0,0.52473739],[1711.2,6.173],[1711.4,3.1306],[1711.5,9.99467]]]
["bitfinex","ETHUSD",1659926774055,[[1711.0,1.00840974],[1710.9,3.0],[1710.8,5.5651],[1710.7,3.505],[1710.6,1.2]],[[1711.3,6.173],[1711.7,3.5],[1711.8,12.8928],[1711.9,3.20480642],[1712.0,23.5046]]]
["bitfinex","ETHUSD",1659926826390,[[1713.2,0.4375],[1713.1,4.03653875],[1713.0,3.11475],[1712.9,4.65643749],[1712.8,20.46404]],[[1713.7,7.04891148],[1713.8,11.49],[1713.9,6.2227],[1714.0,9.1405],[1714.1,10.39390919]]]
["bitfinex","ETHUSD",1659926866792,[[1713.9,4.43145526],[1713.8,2.25025184],[1713.7,6.74530173],[1713.6,16.4653],[1713.0,7.79524487]],[[1714.3,2.90486565],[1714.4,0.0044731],[1714.6,0.43633692],[1714.7,10.3386],[1714.8,26.0626]]]
["bitfinex","ETHUSD",1659926874007,[[1714.0,0.02679826],[1713.9,0.3],[1713.8,3.61841215],[1713.7,3.48270173],[1713.6,15.8433387]],[[1714.3,2.90486565],[1714.4,0.00393713],[1714.6,12.36763692],[1714.7,20.7366],[1714.8,10.39629]]]
["bitfinex","ETHUSD",1659926929321,[[1712.1,3.34704278],[1712.0,0.9379],[1711.9,3.41599991],[1711.8,11.0358],[1711.7,23.32413367]],[[1712.4,0.02848563],[1712.7,2.8809],[1712.8,5.8802],[1712.9,8.9664],[1713.0,2.4016]]]
["bitfinex","ETHUSD",1659926948391,[[1711.5,6.57887646],[1711.4,11.52457309],[1711.2,9.138],[1711.1,3.07541994],[1711.0,11.12365708]],[[1712.1,2.90719395],[1712.4,13.0612],[1712.5,2.9694],[1712.6,13.80746285],[1712.7,21.59647]]]
["bitfinex","ETHUSD",1659927019490,[[1711.2,3.6],[1711.1,11.71548474],[1711.0,3.79372],[1710.9,9.1671],[1710.8,2.46129]],[[1711.7,3.31577378],[1711.8,18.06449987],[1711.9,2.87548],[1712.0,9.43975927],[1712.1,9.8182]]]
["bitfinex","ETHUSD",1659927055758,[[1711.6,4.07308995],[1711.5,7.994],[1711.4,2.9393],[1711.3,4.6605],[1711.2,8.889]],[[1712.0,3.31896552],[1712.1,2.77170735],[1712.2,15.2378],[1712.3,2.8053],[1712.4,20.26148022]]]
["bitfinex","ETHUSD",1659927160710,[[1712.0,12.73309033],[1711.9,3.22038339],[1711.8,12.397],[1711.7,4.79562385],[1711.6,1.809]],[[1712.4,0.08113958],[1712.5,0.34471435],[1712.6,6.1056],[1712.7,14.8],[1712.8,6.1938]]]
["bitfinex","ETHUSD",1659927188529,[[1712.1,3.59201],[1712.0,12.8869],[1711.9,4.38858339],[1711.8,13.211],[1711.7,3.33524385]],[[1712.4,0.01392053],[1712.6,6.0599],[1712.7,14.8],[1712.8,6.1938],[1712.9,16.0282]]]
["bitfinex","ETHUSD",1659927255353,[[1714.3,0.65437271],[1714.2,1.609],[1714.1,3.4372],[1714.0,9.27786565],[1713.9,3.28215551]],[[1714.5,14.8],[1714.6,0.01442123],[1714.9,10.8737],[1715.0,5.5046],[1715.1,8.23012806]]]
["bitfinex","ETHUSD",1659927301835,[[1713.8,2.00242647],[1713.7,4.45874],[1713.6,15.64438228],[1713.5,40.4093],[1713.4,2.69502]],[[1714.2,0.34471435],[1714.3,3.25486565],[1714.4,6.4529],[1714.5,8.1918],[1714.6,11.52859369]]]
["bitfinex","ETHUSD",1659927364942,[[1714.7,0.59162],[1714.6,3.3],[1714.5,4.61368],[1714.4,3.7],[1714.3,10.16274509]],[[1715.1,2.90486565],[1715.2,7.0],[1715.3,9.3373],[1715.4,8.1558],[1715.5,11.80980428]]]
["bitfinex","ETHUSD",1659927387222,[[1713.6,3.0],[1713.5,18.4657],[1713.3,1.74459677],[1713.2,13.104],[1713.1,9.1648]],[[1714.1,2.90486565],[1714.2,7.35],[1714.3,9.7795],[1714.4,10.70233208],[1714.5,0.90766]]]
["bitfinex","ETHUSD",1659927465833,[[1713.0,2.5],[1712.7,0.03376683],[1712.6,3.2878],[1712.3,14.6588],[1712.2,22.7677]],[[1713.1,15.25486565],[1713.3,8.23314974],[1713.4,6.558],[1713.5,19.0881],[1713.6,3.2242]]]
["bitfinex","ETHUSD",1659927478725,[[1712.4,3.0],[1712.3,11.79],[1712.1,0.46691302],[1712.0,3.1268],[1711.9,11.2164]],[[1712.5,2.90486565],[1712.8,19.41116956],[1712.9,6.4065],[1713.0,14.7466],[1713.1,11.42887482]]]
["bitfinex","ETHUSD",1659927525473,[[1713.3,0.3],[1713.2,4.75129],[1713.1,0.4650298],[1713.0,0.30248478],[1712.9,8.48063]],[[1713.4,2.90115478],[1713.5,0.34222957],[1713.6,9.1614],[1713.7,11.0767],[1713.8,2.17856796]]]
["bitfinex","ETHUSD",1659927592652,[[1714.0,1.75300478],[1713.9,0.0276984],[1713.8,3.0],[1713.7,4.41319907],[1713.6,11.864]],[[1714.3,2.08561212],[1714.6,13.0535],[1714.7,8.1037],[1714.8,12.3548],[1714.9,3.35257074]]]
["bitfinex","ETHUSD",1659927649895,[[1715.9,3.0],[1715.8,3.57840494],[1715.7,0.51344127],[1715.6,0.37136511],[1715.5,0.4376]],[[1716.0,0.17216995],[1716.3,17.1171],[1716.4,1.50094618],[1716.5,10.01524342],[1716.6,9.32098511]]]
["bitfinex","ETHUSD",1659927679811,[[1714.7,0.1569326],[1714.3,0.29203871],[1714.2,0.17198021],[1714.0,3.938],[1713.9,31.6801018]],[[1714.8,3.68738],[1714.9,4.56243777],[1715.0,10.2491],[1715.1,2.84],[1715.2,7.6084]]]
["bitfinex","ETHUSD",1659927694866,[[1714.7,0.23022833],[1714.5,0.29165],[1714.3,1.75045871],[1714.2,3.17198021],[1714.1,0.438]],[[1714.8,8.51683697],[1714.9,2.9584],[1715.0,16.2221],[1715.1,6.0613],[1715.2,18.6084]]]
["bitfinex","ETHUSD",1659927774451,[[1713.0,0.3],[1712.9,0.29768911],[1712.8,11.3223],[1712.7,14.60536792],[1712.6,2.7069]],[[1713.3,3.20486565],[1713.4,8.70869876],[1713.5,6.373],[1713.6,13.3528],[1713.7,7.2202]]]
["bitfinex","ETHUSD",1659927795217,[[1712.4,0.06639465],[1712.3,0.57882405],[1712.2,1.46048],[1711.7,32.8562],[1711.3,2.99947463]],[[1712.6,6.74728235],[1712.7,14.95948317],[1712.8,6.35786316],[1712.9,17.6155],[1713.0,3.1766]]]
["bitfinex","ETHUSD",1659927868167,[[1712.9,0.38961284],[1712.8,3.59198],[1712.7,8.48010101],[1712.6,3.1533],[1712.5,8.187]],[[1713.1,0.02857703],[1713.5,11.80929886],[1713.6,12.144],[1713.7,8.1188],[1713.8,3.2034]]]
["bitfinex","ETHUSD",1659927925049,[[1711.5,0.67607535],[1711.4,1.63287571],[1711.3,3.00783709],[1711.2,16.97935383],[1711.1,4.61676]],[[1711.6,3.30836049],[1711.7,1.60626281],[1711.8,0.3],[1711.9,6.173],[1712.0,7.0]]]
["bitfinex","ETHUSD",1659927978298,[[1711.6,10.6490432],[1711.5,0.39605568],[1711.3,0.46312109],[1711.2,19.37232383],[1710.9,25.84459975]],[[1711.7,2.90486565],[1711.8,0.03420535],[1711.9,2.0415],[1712.0,3.5],[1712.1,20.1986]]]
["bitfinex","ETHUSD",1659927995584,[[1711.3,3.3],[1711.2,7.5],[1711.1,0.13010286],[1711.0,3.2721],[1710.9,8.1002692]],[[1711.4,2.90486565],[1711.7,8.4229],[1711.8,16.7106],[1711.9,7.0],[1712.0,2.06829]]]
["bitfinex","ETHUSD",1659928077196,[[1711.2,3.0395],[1711.1,10.5855],[1711.0,8.41087525],[1710.6,14.3181],[1710.5,15.79729789]],[[1711.6,2.90486565],[1711.7,13.173],[1711.8,0.608],[1711.9,3.15308],[1712.0,3.8]]]
["bitfinex","ETHUSD",1659928096180,[[1710.8,10.5],[1710.7,0.3],[1710.6,11.93251502],[1710.5,3.1058326],[1710.4,9.49903315]],[[1710.9,0.03210137],[1711.0,2.95039555],[1711.1,0.29219],[1711.2,1.46086],[1711.3,20.2064]]]
["bitfinex","ETHUSD",1659928142925,[[1711.5,10.86737386],[1711.4,0.17364363],[1711.3,0.23281909],[1711.2,6.4327],[1711.1,9.4945]],[[1711.6,2.90486565],[1711.8,2.1348],[1711.9,0.34109933],[1712.0,5.8276],[1712.1,13.6752]]]
["bitfinex","ETHUSD",1659928210520,[[1711.6,10.87730182],[1711.4,0.28573338],[1711.3,3.30766583],[1711.1,6.2283],[1711.0,14.5195]],[[1711.7,3.24289767],[1711.8,1.75231],[1711.9,2.14],[1712.0,6.2501],[1712.1,12.01369]]]
["bitfinex","ETHUSD",1659928311363,[[1711.8,3.3],[1711.7,3.3],[1711.6,3.07761766],[1711.5,11.0904],[1711.4,14.37975338]],[[1711.9,2.90486565],[1712.0,0.06638211],[1712.1,2.75639341],[1712.2,9.0415],[1712.3,8.45999]]]
["bitfinex","ETHUSD",1659928327678,[[1711.4,10.5],[1711.3,3.49401502],[1711.2,14.46869066],[1711.1,6.3696],[1710.9,6.173]],[[1711.7,2.90486565],[1711.8,0.0627378],[1711.9,2.20675659],[1712.0,6.434],[1712.1,24.0367]]]
["bitfinex","ETHUSD",1659928362623,[[1711.7,16.9958],[1711.6,4.60903929],[1711.5,3.1835],[1711.4,6.76339929],[1711.3,1.46069]],[[1712.3,2.90486565],[1712.4,0.29198],[1712.5,3.5],[1712.6,15.27860149],[1712.7,7.601]]]
["bitfinex","ETHUSD",1659928457804,[[1711.7,7.4953275],[1711.5,3.60228358],[1711.4,5.31657517],[1711.3,9.7468],[1711.2,29.92554096]],[[1712.0,2.90486565],[1712.1,0.03711105],[1712.3,11.8294],[1712.4,0.29199],[1712.5,10.47747]]]
["bitfinex","ETHUSD",1659928481244,[[1712.7,3.3],[1712.6,13.5461],[1712.5,11.90179923],[1712.4,0.2],[1712.3,3.5534]],[[1712.8,0.04404412],[1713.1,0.34109933],[1713.4,9.7582],[1713.6,18.9313725],[1713.7,6.25129143]]]
["bitfinex","ETHUSD",1659928551363,[[1712.0,18.66583714],[1711.9,3.12188],[1711.8,13.6472],[1711.7,2.92435076],[1711.6,38.5476]],[[1712.1,0.02394327],[1712.2,0.03769063],[1712.5,3.5],[1712.6,2.1187],[1712.7,5.7843]]]
["bitfinex","ETHUSD",1659928598125,[[1711.2,3.0],[1711.1,6.57293097],[1711.0,21.6019375],[1710.8,0.4388],[1710.7,27.0688]],[[1711.4,0.07134381],[1711.8,5.4818],[1711.9,11.28284068],[1712.0,11.4271],[1712.1,9.2605725]]]
["bitfinex","ETHUSD",1659928648796,[[1711.8,3.0],[1711.7,7.6953275],[1711.6,0.03389018],[1711.5,3.4142],[1711.4,17.1816]],[[1712.0,0.0652909],[1712.1,1.20970342],[1712.3,12.2001],[1712.4,2.0694],[1712.7,6.146]]]
["bitfinex","ETHUSD",1659928682486,[[1710.9,10.4953275],[1710.8,11.47701132],[1710.7,8.97697592],[1710.6,36.8096],[1710.5,1.2]],[[1711.3,3.20486565],[1711.4,1.87071637],[1711.5,6.4724],[1711.6,11.2661],[1711.7,7.0]]]
["bitfinex","ETHUSD",1659928777476,[[1712.9,10.71523181],[1712.7,6.146],[1712.6,7.007],[1712.5,3.5431],[1712.4,14.3822]],[[1713.0,0.0310351],[1713.1,1.41940308],[1713.3,7.8129],[1713.6,1.3952],[1713.8,3.2597]]]
["bitfinex","ETHUSD",1659928801257,[[1713.0,21.54946931],[1712.9,8.8547],[1712.8,3.83969686],[1712.7,7.0069],[1712.6,1.29186]],[[1713.1,0.03285075],[1713.5,0.29174],[1713.7,3.1305749],[1713.8,8.5475],[1713.9,2.753]]]
["bitfinex","ETHUSD",1659928849420,[[1713.2,3.33516584],[1713.1,3.88978],[1713.0,12.91789631],[1712.9,22.79773195],[1712.8,18.62293486]],[[1713.6,0.66672088],[1713.7,2.06639215],[1713.8,5.7614],[1713.9,2.1234],[1714.0,7.80305]]]
["bitfinex","ETHUSD",1659928928819,[[1712.7,0.12348743],[1712.5,0.41552894],[1712.4,0.17933462],[1712.3,10.2353275],[1711.9,0.46965738]],[[1712.8,3.20486565],[1712.9,5.02735113],[1713.1,4.2283],[1713.2,7.0],[1713.3,4.8642725]]]
["bitfinex","ETHUSD",1659928981023,[[1712.7,12.34040227],[1712.6,0.112861],[1712.5,3.30911451],[1712.4,3.96436534],[1712.3,9.0943]],[[1712.8,2.90486565],[1712.9,1.8615492],[1713.0,0.29184],[1713.1,2.43297069],[1713.2,7.60503]]]
["bitfinex","ETHUSD",1659929025243,[[1712.3,3.0],[1712.2,7.4953275],[1712.1,0.221499],[1712.0,0.4381],[1711.9,9.25602438]],[[1712.4,2.90486565],[1712.5,2.05245216],[1712.6,2.0853],[1712.7,12.6322],[1712.8,8.37969788]]]
["bitfinex","ETHUSD",1659929033756,[[1712.3,3.25769972],[1712.2,7.4953275],[1712.1,0.04663945],[1711.9,3.36420511],[1708.2,10.64962817]],[[1712.4,2.90486565],[1712.5,8.19845216],[1712.6,2.37721],[1712.7,9.8464],[1712.8,12.81262788]]]
["bitfinex","ETHUSD",1659929154899,[[1712.6,10.70992401],[1712.5,0.77023972],[1712.4,0.30093517],[1712.3,4.96014],[1712.2,9.1716]],[[1712.7,2.83973878],[1712.9,0.34407069],[1713.1,12.797],[1713.2,1.8678999],[1713.3,12.8251]]]
["bitfinex","ETHUSD",1659929172817,[[1712.6,0.21459651],[1712.4,3.0],[1712.3,7.4953275],[1712.2,3.5],[1712.1,13.1941]],[[1712.7,8.98364687],[1712.8,2.1822],[1713.0,11.62136307],[1713.1,12.07718],[1713.3,4.414]]]
["bitfinex","ETHUSD",1659929206277,[[1712.6,0.21459651],[1712.1,3.29206],[1712.0,10.9953275],[1711.9,7.84415687],[1711.8,13.8422]],[[1712.7,9.32428947],[1712.8,10.5],[1712.9,5.14374],[1713.0,5.05749808],[1713.1,14.10844]]]
["bitfinex","ETHUSD",1659929288015,[[1714.0,0.29173],[1713.9,11.4953275],[1713.8,6.2141],[1713.7,5.10362],[1713.6,9.5786]],[[1714.5,2.90486565],[1714.6,10.7404],[1714.8,9.143],[1715.1,12.4602],[1715.2,14.40449785]]]
["bitfinex","ETHUSD",1659929325731,[[1713.9,10.4953275],[1713.8,0.07701301],[1713.7,2.0507],[1713.6,4.0646],[1713.5,6.20506836]],[[1714.0,2.95459275],[1714.3,9.36017069],[1714.4,17.1168],[1714.6,12.13475],[1714.7,0.613]]]
["bitfinex","ETHUSD",1659929365786,[[1713.8,1.301e-05],[1713.3,7.4953275],[1713.1,3.0],[1713.0,7.30017098],[1712.9,5.6612]],[[1713.9,25.08168235],[1714.0,11.39974],[1714.1,4.5114725],[1714.2,5.95188895],[1714.3,20.807]]]
["bitfinex","ETHUSD",1659929403611,[[1711.8,10.7953275],[1711.7,3.70233674],[1711.6,12.1281],[1711.5,8.7554],[1711.4,12.57662711]],[[1711.9,2.90486565],[1712.3,13.058],[1712.4,8.2756],[1712.5,7.0],[1712.6,8.1288]]]
["bitfinex","ETHUSD",1659929477030,[[1713.0,11.6461295],[1712.9,3.5],[1712.8,0.6378],[1712.7,3.8171],[1712.6,7.5581]],[[1713.1,2.90486565],[1713.4,2.1346],[1713.5,10.9165],[1713.6,7.0],[1713.8,4.5]]]
["bitfinex","ETHUSD",1659929510608,[[1713.0,7.4953275],[1712.9,0.4377],[1712.8,3.17052085],[1712.7,7.991],[1712.5,28.07974733]],[[1713.2,2.90486565],[1713.3,8.98033354],[1713.4,2.38199],[1713.5,6.146],[1713.6,7.83992]]]
["bitfinex","ETHUSD",1659929574119,[[1715.9,10.4953275],[1715.6,0.437],[1715.5,6.9113],[1715.4,17.0769],[1715.3,6.66087791]],[[1716.0,3.20486565],[1716.3,2.9725],[1716.4,18.80333733],[1716.5,13.146],[1716.8,4.7912]]]
["bitfinex","ETHUSD",1659929611919,[[1713.0,0.26949859],[1712.9,0.29030259],[1712.8,7.4953275],[1712.5,3.49541862],[1712.4,2.9308]],[[1713.1,2.90486565],[1713.2,8.94214515],[1713.3,7.89724303],[1713.4,3.5],[1713.5,4.2107]]]
["bitfinex","ETHUSD",1659929665523,[[1712.4,1.92429606],[1712.3,0.12386058],[1712.2,7.4953275],[1712.1,0.0185904],[1712.0,3.1363]],[[1712.5,3.25826565],[1712.6,3.0061276],[1712.7,7.14803159],[1712.8,13.39753],[1712.9,11.1992]]]
["bitfinex","ETHUSD",1659929682490,[[1712.1,0.12018182],[1711.8,3.0058],[1711.7,10.8934],[1711.6,0.438],[1711.5,5.91785486]],[[1712.2,10.60233634],[1712.3,3.39433174],[1712.4,13.29495],[1712.5,10.9115],[1712.6,2.9043]]]
["bitfinex","ETHUSD",1659929750121,[[1712.1,10.60005826],[1711.8,0.00252207],[1711.7,13.40528249],[1711.6,14.3834],[1711.5,18.545]],[[1712.2,2.90486565],[1712.3,3.04812479],[1712.5,2.976],[1712.6,12.3674],[1712.7,8.46169159]]]
["bitfinex","ETHUSD",1659929779549,[[1711.7,3.11250568],[1711.6,7.4953275],[1711.4,0.29217],[1711.3,4.0],[1711.2,8.37992]],[[1711.8,2.90486565],[1711.9,0.07692845],[1712.0,0.34407069],[1712.1,2.0661],[1712.2,2.9986]]]
["bitfinex","ETHUSD",1659929864938,[[1710.4,3.4381],[1710.3,6.0382],[1710.2,19.9752],[1710.1,11.78944512],[1707.4,51.22]],[[1710.7,2.90486565],[1710.8,0.07690207],[1711.1,3.47284007],[1711.2,8.6908],[1711.3,12.597]]]
["bitfinex","ETHUSD",1659929890525,[[1710.1,11.49],[1710.0,6.7499],[1709.9,8.9737914],[1709.8,13.26451722],[1709.7,25.8947]],[[1710.5,2.90486565],[1710.6,7.0],[1710.7,9.646],[1710.8,1.39953654],[1710.9,9.2059]]]
["bitfinex","ETHUSD",1659929942462,[[1709.9,3.0],[1709.8,3.38770365],[1709.7,0.4383],[1709.6,8.4464],[1709.5,0.29248]],[[1710.1,2.90486565],[1710.2,0.06731369],[1710.3,8.34407069],[1710.4,2.32845],[1710.5,6.372]]]
["bitfinex","ETHUSD",1659929953585,[[1710.1,10.3406557],[1710.0,7.281],[1709.9,14.67731],[1709.8,6.44223127],[1709.7,4.74624]],[[1710.2,0.06731369],[1710.6,2.1168],[1710.8,5.6816],[1710.9,11.024],[1711.0,13.43824]]]
["bitfinex","ETHUSD",1659929995195,[[1709.4,3.0],[1709.3,3.18615243],[1709.2,5.6952],[1709.1,3.31597752],[1709.0,8.5757]],[[1709.7,2.90486565],[1709.8,0.06520361],[1709.9,2.41082],[1710.0,14.91963],[1710.1,12.22609552]]]
["bitfinex","ETHUSD",1659930063510,[[1710.1,0.0052859],[1710.0,6.5],[1709.9,8.82963922],[1709.8,3.68702515],[1709.7,15.0571]],[[1710.4,3.02858422],[1710.6,2.077],[1710.7,19.7923635],[1710.8,8.9257],[1710.9,8.4931]]]
["bitfinex","ETHUSD",1659930122598,[[1711.5,3.0],[1711.3,0.52556339],[1711.2,3.5],[1711.1,9.6609],[1709.7,2.44477859]],[[1711.6,2.90486565],[1711.7,0.17712224],[1711.8,13.6774],[1712.0,2.9737],[1712.1,11.3547]]]
["bitfinex","ETHUSD",1659930173566,[[1710.7,3.0],[1710.6,13.86063922],[1710.5,2.9679],[1710.4,6.20140682],[1710.3,0.17847749]],[[1711.0,2.90486565],[1711.1,7.0],[1711.2,0.3],[1711.3,7.3850607],[1711.4,5.38273556]]]
["bitfinex","ETHUSD",1659930237001,[[1710.6,11.3143],[1710.5,6.30297355],[1710.4,12.31741],[1710.2,5.34982969],[1708.1,124.005071]],[[1711.1,2.90486565],[1711.2,0.45251409],[1711.3,9.9901],[1711.4,14.31970884],[1711.5,8.2565]]]
["bitfinex","ETHUSD",1659930285381,[[1711.1,11.90163902],[1711.0,20.2955],[1710.9,0.62],[1710.8,4.14942887],[1710.7,1.63778801]],[[1711.2,0.05245174],[1711.3,0.06579083],[1711.6,0.29209],[1711.8,4.96029],[1711.9,2.0729]]]
["bitfinex","ETHUSD",1659930298019,[[1711.9,3.3],[1711.8,3.1266],[1711.7,19.91303922],[1711.6,3.43916],[1711.4,11.30192021]],[[1712.1,0.14679542],[1712.2,0.34407069],[1712.3,6.77547],[1712.4,2.39],[1712.5,19.30118]]]
["bitfinex","ETHUSD",1659930362489,[[1710.4,9.88653922],[1710.3,13.95663],[1710.2,11.13555683],[1710.1,4.50506754],[1710.0,8.35385769]],[[1710.5,0.44879625],[1710.6,0.14554425],[1711.1,5.6722],[1711.2,2.8401],[1711.3,2.8492]]]
["bitfinex","ETHUSD",1659930427169,[[1710.4,18.3185891],[1710.3,10.44141],[1710.2,12.86081272],[1710.1,6.66776754],[1710.0,7.46574686]],[[1710.5,0.43985747],[1710.6,0.14554425],[1710.9,4.9246],[1711.2,3.5],[1711.6,12.1532]]]
["bitfinex","ETHUSD",1659930510727,[[1710.2,6.2823],[1710.1,48.46463922],[1710.0,2.9795],[1709.9,0.62],[1709.3,2.35397544]],[[1710.6,0.12343209],[1710.7,0.06460008],[1710.9,2.25133784],[1711.0,4.20171157],[1711.1,7.14326078]]]
["bitfinex","ETHUSD",1659930549563,[[1710.2,11.68800255],[1710.1,12.32306407],[1710.0,7.32633],[1709.9,11.86834507],[1709.8,4.10662173]],[[1710.3,0.120576],[1710.4,0.04700663],[1710.8,2.1286],[1710.9,7.05544201],[1711.2,6.146]]]
["bitfinex","ETHUSD",1659930653440,[[1711.2,3.29223],[1711.1,0.3],[1711.0,5.00604403],[1710.9,3.7006],[1710.8,9.5671461]],[[1711.4,0.07203332],[1711.5,0.10879024],[1711.6,5.05106565],[1711.7,1.62969466],[1711.8,6.2707]]]
["bitfinex","ETHUSD",1659930670284,[[1711.2,0.29224],[1711.1,10.23182922],[1711.0,6.8241],[1710.9,6.757],[1710.8,3.85701808]],[[1711.4,0.06908098],[1711.5,0.10879024],[1711.6,2.4462],[1711.7,1.51398824],[1711.8,2.7707]]]
["bitfinex","ETHUSD",1659930737093,[[1710.6,3.59233],[1710.5,6.93222922],[1710.3,9.6142998],[1710.2,16.90166333],[1710.1,2.14970569]],[[1710.8,0.46945572],[1710.9,2.15222536],[1711.0,7.75598217],[1711.1,2.8348],[1711.3,21.3408]]]
["bitfinex","ETHUSD",1659930795973,[[1708.9,3.0],[1708.8,3.1057],[1708.7,7.94965349],[1708.6,11.8735],[1708.5,23.07369781]],[[1709.3,2.90486565],[1709.4,3.93253852],[1709.5,12.3572],[1709.6,9.7572],[1709.7,3.20167197]]]
["bitfinex","ETHUSD",1659930835811,[[1709.8,8.47053922],[1709.7,3.29439501],[1709.6,6.11089616],[1709.5,12.1202],[1709.3,9.8593]],[[1710.0,0.16696191],[1710.2,0.34407069],[1710.3,5.10498102],[1710.4,7.8094],[1710.5,7.0]]]
["bitfinex","ETHUSD",1659930905105,[[1710.7,3.01054107],[1710.6,8.72623922],[1710.5,2.8882],[1710.4,14.4827],[1710.3,7.35951839]],[[1710.9,0.29393879],[1711.0,0.10265676],[1711.1,0.34407069],[1711.2,12.4938617],[1711.3,4.986]]]
["bitfinex","ETHUSD",1659930925684,[[1711.5,8.47053922],[1711.3,0.2984409],[1711.2,6.756],[1711.1,13.19192647],[1711.0,5.97541]],[[1711.6,7.65],[1711.7,2.39],[1711.8,11.49],[1712.1,6.88167354],[1712.3,29.9069]]]
["bitfinex","ETHUSD",1659931031371,[[1710.5,13.11113922],[1710.4,0.2850439],[1710.3,2.8232],[1710.2,3.58638311],[1710.1,9.0192]],[[1711.0,2.90486565],[1711.1,2.46034],[1711.2,16.646],[1711.3,15.08862],[1711.4,1.0]]]
["bitfinex","ETHUSD",1659931073496,[[1710.4,3.00785213],[1710.3,3.4847],[1710.2,11.92993922],[1710.1,6.54428801],[1710.0,14.3437]],[[1710.8,5.71213136],[1710.9,2.8701],[1711.0,10.35498],[1711.1,12.0925],[1711.2,4.56004344]]]
["bitfinex","ETHUSD",1659931139645,[[1709.1,3.0],[1709.0,9.30867599],[1708.9,10.72021864],[1708.8,0.17485975],[1708.7,6.6332]],[[1709.4,3.19734565],[1709.5,1.76231],[1709.6,5.5698],[1709.7,13.9009],[1709.8,10.04932217]]]
["bitfinex","ETHUSD",1659931207142,[[1709.6,5.47053922],[1709.5,3.41008088],[1709.4,16.826],[1709.3,3.93493675],[1709.2,6.43371999]],[[1709.7,0.03924666],[1709.8,0.2924],[1710.1,1.46181],[1710.2,4.8963],[1710.3,10.4625]]]
["bitfinex","ETHUSD",1659931249958,[[1709.9,0.08741505],[1709.7,0.28912372],[1709.6,5.47053922],[1709.5,9.5443],[1708.7,24.78931531]],[[1710.0,3.07828354],[1710.1,4.18755],[1710.2,7.0],[1710.3,11.39752],[1710.4,11.0483]]]
["bitfinex","ETHUSD",1659931296390,[[1709.0,8.97563922],[1708.9,10.7894],[1708.8,0.20532628],[1708.7,4.073],[1708.4,1.44443135]],[[1709.2,0.17280706],[1709.4,0.29251],[1709.6,14.2948],[1709.7,13.146],[1709.8,10.55330312]]]
["bitfinex","ETHUSD",1659931321191,[[1708.7,5.47053922],[1708.6,0.65662439],[1708.5,5.9036],[1708.4,10.5684],[1708.2,3.3081]],[[1708.9,3.29221254],[1709.0,0.41586944],[1709.1,3.62657],[1709.2,9.946],[1709.3,10.6305]]]
["bitfinex","ETHUSD",1659931397415,[[1708.8,3.3],[1708.7,16.39043922],[1708.6,3.34564848],[1708.5,5.7188],[1708.4,3.019]],[[1709.0,3.27657526],[1709.1,0.04642876],[1709.2,1.46266],[1709.3,2.0282],[1709.4,14.0481]]]
["bitfinex","ETHUSD",1659931461002,[[1708.7,3.78434493],[1708.6,3.34799129],[1708.5,5.7661],[1708.4,20.6316],[1706.8,3.76705733]],[[1709.0,0.07661152],[1709.1,0.68038447],[1709.3,7.03494],[1709.4,10.8003],[1709.7,5.08232]]]
["bitfinex","ETHUSD",1659931509125,[[1709.4,3.1791472],[1709.3,3.3306],[1709.2,5.47631025],[1709.1,12.02414094],[1709.0,7.8871]],[[1709.6,3.01691221],[1709.8,5.83248],[1709.9,13.9083],[1710.0,15.91636],[1712.6,7.8618178]]]
["bitfinex","ETHUSD",1659931638374,[[1708.8,0.24112625],[1708.7,5.47053922],[1708.6,7.00440993],[1708.5,2.74433021],[1708.4,6.3739]],[[1708.9,5.35025425],[1709.1,50.29261],[1709.2,3.36946598],[1709.3,14.60889],[1709.5,4.53369034]]]
["bitfinex","ETHUSD",1659931676271,[[1710.8,0.71172472],[1710.7,3.0],[1710.6,0.21861597],[1710.5,3.4389],[1710.4,12.54119059]],[[1711.1,2.90486565],[1711.3,12.5859],[1711.4,16.9962],[1711.5,50.9042],[1711.6,8.22410016]]]
["bitfinex","ETHUSD",1659931702072,[[1710.9,0.06734715],[1710.8,0.14103997],[1710.5,5.47053922],[1710.4,3.5],[1710.3,3.196]],[[1711.0,16.00086565],[1711.1,6.17596571],[1711.2,7.55770726],[1711.3,6.2004],[1711.4,15.75676078]]]
["bitfinex","ETHUSD",1659931781858,[[1711.9,0.07167983],[1711.7,0.5],[1711.3,8.6508],[1711.2,3.2855],[1709.4,2.04783]],[[1712.0,2.97586565],[1712.1,13.49945209],[1712.2,9.646],[1712.3,5.24002078],[1712.4,23.3347]]]
["bitfinex","ETHUSD",1659931817436,[[1712.0,5.67053922],[1711.9,0.64897959],[1711.8,0.04675241],[1711.7,4.23075],[1711.6,11.9971]],[[1712.1,5.85486565],[1712.3,2.1979],[1712.4,7.0],[1712.5,1.0],[1712.6,17.57321]]]
["bitfinex","ETHUSD",1659931873425,[[1711.3,1.16448394],[1710.8,3.3182],[1710.7,8.61028965],[1710.6,3.5],[1710.5,8.308]],[[1711.4,13.8691093],[1711.5,10.27543633],[1711.6,5.57856078],[1711.7,7.46698],[1711.8,6.53643767]]]
["bitfinex","ETHUSD",1659931927765,[[1710.1,6.60056599],[1710.0,5.12339166],[1709.9,6.3894],[1709.8,6.146],[1709.7,14.26658685]],[[1710.2,0.086],[1710.8,4.5],[1710.9,12.94645944],[1711.0,8.9015],[1711.1,12.41341801]]]
["bitfinex","ETHUSD",1659931990443,[[1711.1,0.37535664],[1711.0,0.0812825],[1710.7,5.47053922],[1710.3,11.5702],[1710.1,6.48064498]],[[1711.2,16.46531492],[1711.3,14.52283281],[1711.4,14.65533],[1711.5,6.43],[1711.6,4.13217628]]]
["bitfinex","ETHUSD",1659932050224,[[1710.7,5.86424964],[1710.4,6.77839621],[1710.3,2.7903],[1710.2,11.27454348],[1709.9,10.59570301]],[[1710.8,3.29053683],[1710.9,0.29229],[1711.0,0.33813281],[1711.1,15.18081],[1711.2,6.5]]]
["bitfinex","ETHUSD",1659932134870,[[1711.3,8.952233],[1711.2,6.03342186],[1711.1,8.1566],[1711.0,14.22372999],[1710.9,6.35055635]],[[1711.4,0.41239937],[1711.9,2.34069],[1712.0,11.49],[1712.1,14.26228],[1712.3,12.3984]]]
["bitfinex","ETHUSD",1659932180036,[[1711.3,15.00334174],[1711.2,6.5106448],[1711.1,11.6394],[1711.0,1.89982],[1710.9,20.43129679]],[[1711.4,0.35555427],[1711.9,3.5],[1712.0,11.49],[1712.1,11.04573],[1712.2,58.36239295]]]
["bitfinex","ETHUSD",1659932215598,[[1711.0,5.47053922],[1710.7,3.79792152],[1710.6,22.8234],[1710.4,6.36008007],[1710.3,18.5385]],[[1711.3,2.90486565],[1711.4,4.38527476],[1711.5,0.29214],[1711.6,12.8004],[1711.7,10.04986]]]
["bitfinex","ETHUSD",1659932299621,[[1712.0,10.61243902],[1711.9,4.621692],[1711.7,6.04644479],[1711.5,0.616],[1711.3,3.0736]],[[1713.0,4.11],[1713.1,64.97004413],[1713.3,0.1321],[1713.4,4.44],[1716.5,10.862]]]
["bitfinex","ETHUSD",1659932353852,[[1710.0,0.3],[1709.9,0.00265248],[1709.8,9.53238159],[1709.6,0.47107878],[1709.5,10.5892]],[[1710.3,0.33633517],[1710.4,3.84336691],[1710.5,54.36401468],[1710.6,0.61],[1710.7,3.3]]]
["bitfinex","ETHUSD",1659932389295,[[1709.9,3.10830575],[1709.6,12.18300316],[1709.5,10.87145],[1709.4,4.87422289],[1708.2,0.81012651]],[[1710.0,0.04177323],[1710.1,50.3],[1710.5,2.47550059],[1710.6,12.673],[1710.7,22.53897243]]]
["bitfinex","ETHUSD",1659932406912,[[1709.6,11.49],[1709.4,0.29582289],[1709.3,5.9803],[1709.2,2.9447],[1709.0,7.151]],[[1710.0,7.41955023],[1710.1,50.0],[1710.2,4.51137]]]
["bitfinex","ETHUSD",1659932516402,[[1709.0,3.29253],[1708.9,7.81377],[1708.8,4.29789608],[1708.7,11.0586],[1708.6,11.3919]],[[1709.3,52.00827483],[1709.4,0.1293],[1709.6,10.6],[1709.7,5.0069],[1709.8,13.59028928]]]
["bitfinex","ETHUSD",1659932545364,[[1708.9,5.7119],[1708.8,13.20094],[1708.7,8.1455],[1708.6,7.4733],[1708.5,0.17203154]],[[1709.3,51.50626659],[1709.4,0.1258],[1709.6,0.49245],[1709.7,5.0069],[1709.8,26.26239928]]]
["bitfinex","ETHUSD",1659932600590,[[1707.6,3.0],[1707.5,3.51687555],[1707.4,8.2028],[1707.3,17.24984466],[1707.2,8.1336]],[[1707.8,0.05221347],[1707.9,50.03151102],[1708.1,0.3],[1708.3,3.44318976]]]
["bitfinex","ETHUSD",1659932674011,[[1708.1,14.23023836],[1708.0,33.8392],[1707.9,2.8268],[1707.8,12.95903467],[1707.7,3.3259]],[[1708.5,50.38480874],[1708.6,0.1985868],[1708.8,2.7371],[1708.9,5.62290939],[1709.0,9.853]]]
["bitfinex","ETHUSD",1659932761603,[[1708.5,1.6],[1708.4,4.46344],[1708.3,6.32531124],[1708.2,4.10996548],[1707.7,2.8885]],[[1708.9,0.4115774],[1709.0,0.03649634],[1709.1,0.1232],[1709.2,7.5],[1709.3,9.8284]]]
["bitfinex","ETHUSD",1659932793428,[[1708.1,8.2575053],[1708.0,12.232586],[1707.9,2.7745],[1707.8,21.58453467],[1707.7,4.3274]],[[1708.2,0.03927047],[1708.3,0.04874603],[1708.4,0.02766331],[1708.5,0.02023155],[1708.6,0.1315]]]
["bitfinex","ETHUSD",1659932849985,[[1708.6,3.76611873],[1708.5,13.75128117],[1708.4,9.1508],[1708.3,1.46369],[1708.2,2.907]],[[1709.0,0.42512675],[1709.1,0.17778516],[1709.3,13.85199321],[1709.4,20.5517],[1710.8,15.78122297]]]
["bitfinex","ETHUSD",1659932923908,[[1708.1,0.61339262],[1708.0,13.347886],[1707.9,0.17803975],[1707.8,9.1074],[1707.7,0.7330666]],[[1708.2,0.03637006],[1708.3,0.06941835],[1708.6,3.6346],[1708.7,8.0945],[1708.8,2.8171]]]
["bitfinex","ETHUSD",1659932978119,[[1708.7,0.59267],[1708.6,4.46344],[1708.5,7.34702],[1708.4,16.2337463],[1708.3,8.5595]],[[1708.8,0.04796409],[1708.9,0.04381067],[1709.0,50.01500803],[1709.1,0.1342],[1709.4,21.0119]]]
["bitfinex","ETHUSD",1659933067000,[[1710.0,0.6],[1709.9,5.11724591],[1709.8,0.21659507],[1709.5,3.066326],[1709.3,7.15625789]],[[1710.1,2.9250972],[1710.3,15.3505],[1710.4,15.6343],[1710.5,4.116],[1710.6,14.86396826]]]
["bitfinex","ETHUSD",1659933138027,[[1710.5,2.24230512],[1710.4,0.3],[1710.3,8.39008],[1710.2,3.50429148],[1710.1,6.0235]],[[1710.7,2.90486565],[1711.0,17.7735],[1711.1,15.8317],[1711.2,18.5578],[1714.4,6.09371]]]
["bitfinex","ETHUSD",1659933202746,[[1710.5,0.18726523],[1710.4,0.29243],[1710.2,4.46218],[1710.1,14.8571],[1709.9,4.46546]],[[1710.6,2.90241498],[1710.7,0.3649459],[1710.8,10.624],[1710.9,20.1088],[1711.0,6.6991]]]
["bitfinex","ETHUSD",1659933232073,[[1710.5,0.18279027],[1710.4,0.29243],[1710.2,3.00606649],[1710.1,14.8571],[1709.9,3.003]],[[1710.6,2.90241498],[1710.7,10.8649459],[1710.8,0.734],[1710.9,16.6028],[1711.0,9.5951]]]
["bitfinex","ETHUSD",1659933315425,[[1710.8,3.69658989],[1710.7,5.07707071],[1710.6,0.1],[1710.5,9.8009],[1710.4,9.53572]],[[1710.9,1.6584591],[1711.1,0.1344],[1711.4,27.1224],[1711.5,14.7013],[1711.9,36.31218]]]
["bitfinex","ETHUSD",1659933367019,[[1710.7,3.0],[1710.6,7.75768068],[1710.5,8.3122],[1710.4,3.8171],[1707.2,0.0103]],[[1711.2,52.90486565],[1711.3,0.21311743],[1711.4,8.37447096],[1711.5,9.657],[1711.6,11.2268]]]
["bitfinex","ETHUSD",1659933468483,[[1709.1,3.0],[1709.0,4.09498],[1708.9,0.00699955],[1708.8,4.71663003],[1708.7,2.87767149]],[[1709.4,0.13151102],[1709.5,6.46109487],[1709.6,50.61263633],[1709.7,3.41768886],[1709.8,5.4886]]]
["bitfinex","ETHUSD",1659933533348,[[1710.0,0.29241],[1709.9,0.6],[1709.8,12.56305431],[1709.7,10.75245897],[1709.6,3.0152]],[[1710.2,50.0],[1710.3,0.18655838],[1710.4,0.42138928],[1710.7,7.8269],[1711.1,3.08410384]]]
["bitfinex","ETHUSD",1659933627343,[[1709.4,6.6352],[1709.3,3.2388],[1709.2,10.71971704],[1709.1,5.36629904],[1709.0,20.03706068]],[[1710.0,2.90486565],[1710.1,3.75429953],[1710.2,10.506],[1710.3,17.0768],[1710.4,9.9894]]]
["bitfinex","ETHUSD",1659933647331,[[1709.5,3.0],[1709.4,7.02822324],[1709.3,2.9912],[1709.2,11.01224704],[1709.1,1.0]],[[1709.8,2.90486565],[1709.9,3.72259414],[1710.0,0.6573559],[1710.1,13.07127198],[1710.2,2.0719]]]
["bitfinex","ETHUSD",1659933745208,[[1708.4,3.0],[1708.3,7.6889218],[1708.2,7.6406],[1708.1,6.23875102],[1708.0,3.0922]],[[1708.7,3.24560051],[1708.8,50.25493724],[1708.9,0.1338],[1709.0,0.10297096],[1709.1,1.62830837]]]
["bitfinex","ETHUSD",1659933788562,[[1708.7,3.0],[1708.6,9.3015],[1708.5,7.84583],[1708.4,2.97515094],[1708.3,7.44801211]],[[1708.8,0.23212041],[1709.1,3.8649459],[1709.2,50.1315],[1709.6,5.56407096],[1712.2,11.31550016]]]
["bitfinex","ETHUSD",1659933910494,[[1709.2,3.2925],[1709.1,4.11408935],[1709.0,14.68538945],[1708.9,30.64137904],[1708.8,11.1771]],[[1709.4,0.38326879],[1709.5,0.23767707],[1709.6,49.99777366],[1709.7,0.3649459],[1709.8,0.24546384]]]
["bitfinex","ETHUSD",1659933950252,[[1709.7,19.71839301],[1709.6,5.41223904],[1709.5,11.42046138],[1709.4,17.0622],[1709.3,3.2585]],[[1709.8,0.05015333],[1709.9,0.11561355],[1710.2,3.5],[1710.3,50.0],[1710.5,0.1288]]]
["bitfinex","ETHUSD",1659934022332,[[1710.6,21.74418],[1710.5,15.07642],[1710.3,25.34828032],[1710.2,3.91749891],[1709.7,1.81588313]],[[1710.7,0.11360214],[1710.8,0.11664376],[1711.5,12.2407],[1711.6,3.0997],[1711.8,32.9886]]]
["bitfinex","ETHUSD",1659934029422,[[1710.6,21.74856734],[1710.5,15.07642],[1710.4,2.48481],[1710.3,21.0958082],[1710.2,1.17212059]],[[1710.7,0.11360214],[1710.8,0.11664376],[1711.5,0.6338],[1711.6,3.0997],[1711.7,7.9626]]]
["bitfinex","ETHUSD",1659934097053,[[1710.4,7.1594],[1710.3,10.45133401],[1710.2,9.05586565],[1710.1,3.0751],[1710.0,35.8305]],[[1710.7,0.25419199],[1711.0,0.66],[1711.3,18.6733],[1711.4,10.506]]]
["bitfinex","ETHUSD",1659934152195,[[1710.6,9.3171],[1710.5,6.74519],[1710.4,9.02542945],[1710.3,11.54312221],[1710.2,0.29177268]],[[1710.7,0.2446211],[1711.2,0.00305585],[1711.3,0.6751],[1711.4,3.04176],[1711.5,10.62766348]]]
["bitfinex","ETHUSD",1659934234370,[[1710.6,6.45387157],[1710.5,7.08797435],[1710.4,8.24473859],[1710.3,11.4455],[1710.2,1.19694415]],[[1710.7,2.57900375],[1711.1,3.5],[1711.2,50.6734],[1711.7,4.65862766],[1711.8,1.8557314]]]
["bitfinex","ETHUSD",1659934332369,[[1711.9,0.02232896],[1711.8,0.06227955],[1711.5,0.43504999],[1711.4,9.8542],[1711.3,0.90811]],[[1712.0,50.6673],[1712.2,5.95259],[1712.3,8.2304],[1712.4,9.24645781],[1712.5,10.6]]]
["bitfinex","ETHUSD",1659934369387,[[1712.9,3.3649588],[1712.8,3.7742167],[1712.7,3.05969],[1712.5,11.84635],[1712.3,0.65471214]],[[1713.0,0.29665282],[1713.3,0.00403962],[1713.5,11.669],[1713.6,6.34396],[1713.7,64.5]]]
["bitfinex","ETHUSD",1659934398112,[[1712.9,0.13452061],[1712.4,3.0],[1712.3,6.9955],[1712.2,2.87452505],[1712.1,13.7]],[[1713.0,3.19943242],[1713.1,7.94],[1713.2,11.29783],[1713.3,12.23552025],[1713.4,9.50723]]]
["bitfinex","ETHUSD",1659934438897,[[1712.5,0.05561795],[1712.4,0.05571437],[1712.3,0.45946652],[1712.2,10.02391513],[1712.1,11.44211435]],[[1712.7,3.2079215],[1712.8,0.99199],[1712.9,17.3509417],[1713.0,69.97186677],[1713.1,6.2009]]]
["bitfinex","ETHUSD",1659934505318,[[1713.3,0.05551575],[1713.2,3.76874083],[1713.1,9.3385],[1713.0,10.8757],[1712.9,0.28556177]],[[1713.7,14.98426856],[1713.8,0.6605],[1713.9,18.6302],[1714.0,17.6767],[1714.1,10.0695]]]
["bitfinex","ETHUSD",1659934553668,[[1712.4,0.06257871],[1712.3,0.12724963],[1712.2,0.05621513],[1712.1,6.2827],[1712.0,13.7867]],[[1712.5,52.90486565],[1712.6,0.98925],[1712.7,1.4597],[1712.8,13.3179],[1712.9,21.33599923]]]
["bitfinex","ETHUSD",1659934594300,[[1711.2,0.11998382],[1711.1,0.05965003],[1710.9,8.59944744],[1710.8,6.5],[1710.4,0.66407424]],[[1711.3,2.90486565],[1711.4,50.29214],[1711.5,4.87735873],[1711.6,1.2632],[1711.7,7.53]]]
["bitfinex","ETHUSD",1659934694461,[[1711.7,0.06171632],[1711.6,0.06160473],[1711.5,3.59449013],[1711.4,6.78312264],[1711.3,8.08084415]],[[1711.8,2.90486565],[1711.9,50.0],[1712.0,0.29205],[1712.1,0.6654],[1712.2,11.73112]]]
["bitfinex","ETHUSD",1659934776617,[[1711.8,0.19694415],[1711.7,0.60282876],[1711.6,6.85109673],[1711.5,3.2446],[1711.4,6.4001]],[[1711.9,2.90486565],[1712.1,0.29199],[1712.2,10.6],[1712.3,21.46291],[1712.4,27.3855]]]
["bitfinex","ETHUSD",1659934819767,[[1712.1,0.19694415],[1712.0,0.5],[1711.8,6.8638],[1711.7,6.55498035],[1710.4,1.46123]],[[1712.2,3.5734242],[1712.5,67.89192],[1712.6,4.7981],[1712.7,7.61048],[1712.8,8.9389]]]
["bitfinex","ETHUSD",1659934871809,[[1713.1,0.19694415],[1712.9,0.5],[1712.8,3.88601435],[1712.7,9.4197],[1712.6,1.42135701]],[[1713.2,10.6],[1713.3,0.6383],[1713.5,7.9199],[1713.6,50.0],[1713.7,5.89242]]]
["bitfinex","ETHUSD",1659934900440,[[1713.5,0.00062708],[1712.9,0.29380663],[1712.8,0.17930658],[1712.7,17.9893],[1712.6,2.9849]],[[1713.6,7.02786565],[1713.7,13.451],[1713.8,9.82528],[1713.9,14.31025585],[1714.0,10.5]]]
["bitfinex","ETHUSD",1659934950871,[[1713.0,0.37122612],[1712.9,0.21765083],[1712.8,0.3646862],[1712.7,6.6163],[1712.6,5.6666]],[[1713.1,2.90486565],[1713.2,4.09181],[1713.3,7.6498],[1713.4,7.72022],[1713.5,10.6519]]]
["bitfinex","ETHUSD",1659935021080,[[1713.6,9.85491435],[1713.5,7.13920069],[1713.4,11.2267],[1713.3,7.34598285],[1713.2,0.61]],[[1714.1,50.2975512],[1714.2,14.17866565],[1714.3,14.55021],[1714.4,9.10803],[1714.5,14.5791]]]
["bitfinex","ETHUSD",1659935056813,[[1713.3,0.22842182],[1712.7,14.64000844],[1712.6,8.6222],[1712.5,0.29191],[1711.3,4.10749978]],[[1713.4,3.55226612],[1713.5,7.89175],[1713.6,7.70447],[1713.7,24.9654],[1713.8,12.18324591]]]
["bitfinex","ETHUSD",1659935101013,[[1712.7,0.22105054],[1712.3,6.6231],[1712.2,6.36076349],[1712.0,10.9631],[1711.9,9.7127]],[[1712.8,2.90486565],[1712.9,8.22915],[1713.0,4.96518],[1713.1,2.9424],[1713.2,12.82642243]]]
["bitfinex","ETHUSD",1659935173909,[[1712.5,0.34315484],[1712.4,4.80774743],[1712.3,0.7379],[1712.2,17.63787001],[1712.1,6.2221]],[[1712.9,0.67444825],[1713.1,6.2918],[1713.2,11.5134],[1713.3,16.6295],[1713.4,54.40997099]]]
["bitfinex","ETHUSD",1659935239926,[[1712.6,4.275155],[1712.5,0.19694415],[1712.4,1.46018],[1712.3,13.05538771],[1712.2,15.1393]],[[1712.9,3.55153142],[1713.1,2.7326],[1713.2,18.5134],[1713.3,10.9932034],[1713.4,54.22794096]]]
["bitfinex","ETHUSD",1659935340279,[[1712.8,0.37065845],[1712.6,1.85158784],[1712.5,4.29249668],[1712.4,5.7021],[1712.3,12.65378568]],[[1712.9,2.90486565],[1713.1,57.6406],[1713.2,4.116],[1713.3,19.5672],[1713.5,13.94316384]]]
["bitfinex","ETHUSD",1659935435491,[[1713.2,0.04460708],[1713.0,2.7051],[1712.9,0.28917966],[1712.8,8.21412902],[1712.7,9.0706]],[[1713.4,2.90486565],[1713.5,7.0],[1713.6,5.915],[1713.7,0.00305585],[1713.8,20.4012]]]
["bitfinex","ETHUSD",1659935502834,[[1713.2,0.04518276],[1713.1,0.04538945],[1713.0,0.93664435],[1712.9,8.18161966],[1712.8,26.77952902]],[[1713.3,2.90486565],[1713.6,14.05642],[1713.7,14.8],[1713.8,15.3735],[1714.0,3.54923667]]]
["bitfinex","ETHUSD",1659935534892,[[1714.5,0.94001355],[1714.4,1.75015],[1714.3,3.2],[1714.2,8.8573],[1714.1,6.1205]],[[1714.6,0.43542041],[1714.8,11.49],[1715.0,14.65],[1715.3,11.0781],[1715.4,14.6331]]]
["bitfinex","ETHUSD",1659935600018,[[1715.9,0.29144],[1715.8,3.56162586],[1715.7,3.5],[1715.6,9.451],[1715.5,4.3969037]],[[1716.1,1.47894523],[1716.3,7.882],[1716.5,3.4344],[1716.6,16.8801],[1716.7,3.0]]]
["bitfinex","ETHUSD",1659935614998,[[1716.3,0.33827763],[1716.2,1.45697],[1715.9,1.45727],[1715.8,3.0],[1715.7,9.2234]],[[1716.4,7.88373927],[1716.6,16.5767],[1716.7,8.2493],[1716.8,8.8328],[1716.9,18.41110289]]]
["bitfinex","ETHUSD",1659935681551,[[1715.3,3.5527593],[1715.2,5.0371037],[1715.0,3.6072],[1714.9,8.5478],[1714.8,13.89053057]],[[1715.5,2.90486565],[1715.7,8.52181435],[1715.8,12.2454],[1715.9,9.7587],[1716.0,9.1662]]]
["bitfinex","ETHUSD",1659935735544,[[1715.1,3.603935],[1715.0,5.55809],[1714.9,4.55864],[1714.8,18.12065734],[1714.7,3.5781]],[[1715.2,0.35424949],[1715.3,2.90142459],[1715.6,4.97600475],[1715.8,12.5184],[1715.9,10.8751]]]
["bitfinex","ETHUSD",1659935786227,[[1716.5,0.07308976],[1716.4,3.0],[1716.3,0.0038203],[1716.1,12.634],[1716.0,0.29735046]],[[1716.6,1.38000475],[1716.9,3.2623],[1717.0,9.7333],[1717.1,10.8182],[1717.3,14.38913318]]]
["bitfinex","ETHUSD",1659935825473,[[1716.0,0.15672497],[1715.7,3.0],[1715.6,9.9190544],[1715.5,6.2914],[1715.4,42.56569872]],[[1716.1,3.08000475],[1716.3,0.01086126],[1716.4,8.5188],[1716.5,8.7318],[1716.6,13.68170719]]]
["bitfinex","ETHUSD",1659935908439,[[1716.5,24.07688337],[1716.4,7.89160232],[1716.2,0.902465],[1716.1,0.614],[1715.2,6.01365856]],[[1716.6,2.77612128],[1717.0,2.7796],[1717.1,17.2619],[1717.3,0.4366],[1717.5,7.7911]]]
["bitfinex","ETHUSD",1659935955847,[[1716.0,0.15844018],[1715.8,3.3],[1715.7,31.1554275],[1715.6,0.2850544],[1715.5,11.9044]],[[1716.1,4.47805944],[1716.2,0.64776126],[1716.3,3.5],[1716.4,10.4479],[1716.5,13.42527]]]
["bitfinex","ETHUSD",1659935967368,[[1716.3,0.29583174],[1716.2,28.91406211],[1716.1,12.80737193],[1716.0,2.99108745],[1715.9,4.6603]],[[1716.5,1.37319379],[1716.6,1.3969223],[1716.7,0.04507676],[1716.8,3.21106126],[1717.0,3.9952]]]
["bitfinex","ETHUSD",1659936039054,[[1716.2,3.1832755],[1716.1,19.83650028],[1716.0,22.06304029],[1715.9,1.0],[1715.8,1.89362]],[[1716.4,0.0337918],[1716.5,2.9],[1716.6,0.35557561],[1716.8,0.4367],[1716.9,6.0314]]]
["bitfinex","ETHUSD",1659936097191,[[1718.7,0.5],[1718.4,0.2923893],[1718.3,1.0],[1718.2,20.1318],[1718.1,3.6409]],[[1718.8,9.53886565],[1718.9,0.49083],[1719.1,10.56414],[1719.2,0.623],[1719.3,19.12284]]]
["bitfinex","ETHUSD",1659936144050,[[1717.2,14.70431031],[1717.1,11.50658563],[1717.0,4.109],[1716.9,1.74650996],[1716.8,31.8797]],[[1717.3,0.04535183],[1718.2,14.48916],[1718.3,13.7019],[1718.4,20.0137948],[1718.5,7.2]]]
["bitfinex","ETHUSD",1659936156946,[[1717.6,1.72589647],[1717.5,17.31776565],[1717.4,27.43747678],[1717.3,8.10964466],[1717.2,1.0]],[[1717.9,0.04457901],[1718.3,3.2172],[1718.5,8.0788],[1718.6,6.3353],[1718.7,7.94088]]]
["bitfinex","ETHUSD",1659936235298,[[1719.8,0.07259018],[1719.7,0.3],[1719.6,1.4902],[1719.5,3.0],[1719.4,22.734]],[[1720.2,0.29062],[1720.3,3.20486565],[1720.4,6.334],[1720.5,7.3],[1720.6,4.16437017]]]
["bitfinex","ETHUSD",1659936251639,[[1721.4,0.05981654],[1721.2,19.95315],[1721.1,3.9115],[1721.0,7.902],[1720.9,0.6070801]],[[1721.6,0.2],[1721.8,0.2],[1721.9,12.15214365],[1722.0,2.47630173],[1722.1,11.003]]]
["bitfinex","ETHUSD",1659936297403,[[1719.7,0.06455037],[1719.6,3.44164848],[1719.5,4.2016],[1719.4,6.42816591],[1719.3,24.97046114]],[[1720.3,4.46567],[1720.4,57.5811],[1720.5,4.80210925],[1720.6,1.942],[1720.7,0.2]]]
["bitfinex","ETHUSD",1659936352884,[[1719.7,0.06195621],[1719.4,24.59416591],[1719.3,0.29083],[1719.2,3.17763744],[1719.1,5.55246]],[[1719.8,2.91202076],[1720.0,10.69752994],[1720.1,17.0398455],[1720.2,8.3048],[1720.9,1.62436825]]]
["bitfinex","ETHUSD",1659936418640,[[1720.6,0.06184526],[1720.5,0.5],[1720.4,0.04999999],[1720.3,6.8],[1720.2,21.05625]],[[1720.9,2.90486565],[1721.0,53.34100766],[1721.1,0.2],[1721.2,9.48280384],[1721.3,3.9774]]]
["bitfinex","ETHUSD",1659936431380,[[1719.5,0.7375],[1719.4,3.34999999],[1719.3,6.70486565],[1719.2,12.23398692],[1719.1,10.234]],[[1719.6,0.05269274],[1720.1,50.0],[1720.2,5.3335],[1720.3,3.1659082],[1720.4,22.4228]]]
["bitfinex","ETHUSD",1659936513568,[[1720.6,3.6],[1720.5,17.3],[1720.3,0.29069],[1720.2,8.2402],[1720.1,2.7455538]],[[1720.9,2.90486565],[1721.1,3.503],[1721.2,6.134],[1721.3,68.466],[1721.4,3.51321933]]]
["bitfinex","ETHUSD",1659936525414,[[1722.6,1.0367],[1722.4,5.44137006],[1722.3,7.5834],[1722.2,2.8717],[1722.1,12.05116565]],[[1723.1,0.00361221],[1723.5,7.0],[1723.6,54.1707],[1723.7,8.21913987],[1723.8,19.4699]]]
["bitfinex","ETHUSD",1659936557964,[[1723.0,0.29471435],[1722.9,0.3],[1722.8,4.49063156],[1722.7,16.4],[1722.6,6.1832]],[[1723.4,2.90486565],[1723.6,0.0544722],[1723.7,7.0],[1723.8,22.3344],[1723.9,4.3196]]]
["bitfinex","ETHUSD",1659936610607,[[1722.2,0.26863441],[1721.8,3.0],[1721.7,29.10463765],[1721.6,11.49],[1721.5,8.09736]],[[1722.3,3.3261784],[1722.5,9.637],[1722.6,22.57729],[1722.7,1.203],[1722.8,17.1686035]]]
["bitfinex","ETHUSD",1659936659794,[[1720.6,4.37843933],[1720.5,0.29066],[1720.4,6.9373],[1720.3,5.86081],[1720.2,4.46557006]],[[1720.9,2.90486565],[1721.0,0.04069656],[1721.1,0.1239111],[1721.2,17.334],[1721.4,10.47498357]]]
["bitfinex","ETHUSD",1659936682453,[[1721.6,0.29048],[1721.5,3.6],[1721.4,1.94674441],[1721.3,0.437],[1721.2,16.5086]],[[1721.9,2.90486565],[1722.0,3.54999999],[1722.1,10.4209],[1722.2,67.1936],[1722.3,7.1752]]]
["bitfinex","ETHUSD",1659936707195,[[1723.5,3.0],[1723.4,2.89293888],[1723.2,0.2],[1723.1,7.8347],[1723.0,7.9133]],[[1724.0,2.90486565],[1724.1,59.637],[1724.3,22.0243],[1724.4,1.1505325],[1724.5,8.22189942]]]
["bitfinex","ETHUSD",1659936774172,[[1721.6,1.4336637],[1721.4,3.57554725],[1721.3,16.47821517],[1721.2,4.22424],[1721.1,13.7031]],[[1722.0,2.30486565],[1722.1,0.0393636],[1722.2,17.7194],[1722.3,17.25338],[1722.4,11.56340802]]]
["bitfinex","ETHUSD",1659936799250,[[1722.1,8.02481435],[1722.0,1.13698965],[1721.9,7.9238],[1721.8,4.2307],[1721.7,9.0087]],[[1722.4,0.04112797],[1722.9,8.266],[1723.0,9.637],[1723.1,7.0],[1723.2,13.20076019]]]
["bitfinex","ETHUSD",1659936858214,[[1721.3,0.61466023],[1721.2,0.29055],[1721.1,3.3],[1721.0,9.79757],[1720.9,11.69]],[[1721.5,2.90486565],[1721.6,0.04081685],[1721.7,4.5089],[1721.8,17.837],[1722.0,9.637]]]
["bitfinex","ETHUSD",1659936903288,[[1721.8,0.30077771],[1721.7,30.11234307],[1721.5,3.72756],[1721.4,23.15802083],[1721.2,6.03908531]],[[1722.3,2.90486565],[1722.4,0.04999999],[1722.5,6.0],[1722.6,17.5398908],[1722.7,16.637]]]
["bitfinex","ETHUSD",1659936951989,[[1720.2,15.7],[1720.0,0.00229843],[1719.9,8.69810701],[1719.8,11.49],[1719.3,7.58801]],[[1720.4,4.27371241],[1720.8,19.5326],[1720.9,11.4081],[1721.0,10.64824796],[1721.1,10.72280926]]]
["bitfinex","ETHUSD",1659936986920,[[1719.4,4.3639032],[1719.3,3.54854435],[1719.2,12.09053849],[1719.1,15.732],[1719.0,24.35223456]],[[1719.5,2.785e-05],[1719.6,0.03576478],[1720.0,50.0],[1720.4,17.0684],[1720.5,15.20481664]]]
["bitfinex","ETHUSD",1659937033174,[[1719.5,0.66796685],[1719.3,3.7361],[1719.2,9.3753],[1719.1,28.534],[1718.9,12.19821714]],[[1719.9,2.90486565],[1720.0,51.0],[1720.3,7.5499],[1720.4,2.68700184],[1720.5,3.503]]]
["bitfinex","ETHUSD",1659937055753,[[1719.0,4.02704],[1718.9,12.24623239],[1718.8,4.2735],[1718.7,17.7182791],[1718.6,6.134]],[[1719.3,0.03148988],[1719.5,2.90486565],[1719.7,7.436],[1719.8,20.46652],[1719.9,17.87273901]]]
["bitfinex","ETHUSD",1659937095612,[[1719.6,3.0],[1719.5,15.49471435],[1719.4,1.83603668],[1719.3,3.3],[1719.2,15.16603475]],[[1720.0,50.0],[1720.2,8.0522],[1720.3,4.4125],[1720.4,0.4358],[1720.5,0.29059]]]
["bitfinex","ETHUSD",1659937175274,[[1719.9,13.68943349],[1719.8,13.19255824],[1719.7,8.10672791],[1719.6,0.00214787],[1719.5,29.5]],[[1720.0,16.26163864],[1720.1,13.31764196],[1720.2,13.09486972],[1720.3,12.47965022],[1720.4,11.58137462]]]
["bitfinex","ETHUSD",1659937223211,[[1719.7,0.09195694],[1719.5,15.19675714],[1719.4,0.46095075],[1719.2,7.42477],[1718.4,2.82969144]],[[1719.9,0.2],[1720.0,0.48589999],[1720.1,9.30925],[1720.2,12.52004953],[1720.3,40.74934022]]]
["bitfinex","ETHUSD",1659937239459,[[1719.6,3.07045058],[1719.5,15.19471435],[1719.4,0.46095075],[1719.3,0.4361],[1719.2,8.35540213]],[[1720.1,9.21193694],[1720.2,13.00594952],[1720.3,33.24923022],[1720.4,18.06391169],[1720.6,14.00618352]]]
["bitfinex","ETHUSD",1659937283205,[[1720.3,46.44561781],[1720.2,1.19757],[1720.1,3.5],[1720.0,2.5],[1719.9,9.66461835]],[[1720.4,5.99291195],[1720.5,13.20064941],[1720.6,11.76269002],[1721.2,11.61264889],[1721.3,11.25846756]]]
["bitfinex","ETHUSD",1659937375351,[[1721.6,25.448],[1721.4,0.28564086],[1721.3,0.613],[1721.2,1.0],[1721.1,6.134]],[[1721.7,1.222],[1721.8,0.29032],[1721.9,7.5],[1722.1,2.06082233],[1722.2,5.0]]]
["bitfinex","ETHUSD",1659937390795,[[1722.0,0.648],[1721.7,3.63881466],[1721.6,25.1],[1721.5,0.60720831],[1721.4,6.41964086]],[[1722.3,23.37291545],[1722.4,38.83201276],[1722.5,12.02469166],[1722.6,23.80897755],[1722.7,62.88763342]]]
["bitfinex","ETHUSD",1659937465070,[[1722.2,3.613],[1722.1,17.87712074],[1722.0,0.63687796],[1721.9,6.86431435],[1721.8,1.0]],[[1722.3,14.26684322],[1722.4,11.63176147],[1722.5,61.92945165],[1722.6,31.45827755],[1722.7,22.03668342]]]
["bitfinex","ETHUSD",1659937520202,[[1721.9,23.89454801],[1721.8,1.07904427],[1721.7,0.7856],[1721.6,1.0],[1721.5,19.72845874]],[[1722.0,0.32843969],[1722.1,0.03446025],[1722.3,18.03910117],[1722.4,22.75066147],[1722.7,31.51524342]]]
["bitfinex","ETHUSD",1659937576255,[[1722.8,4.29298554],[1722.7,6.72246392],[1722.6,23.21],[1722.5,3.01596112],[1722.4,7.65788258]],[[1722.9,10.89943004],[1723.1,13.62828793],[1723.2,12.60589805],[1723.3,17.58563088],[1723.4,17.45837402]]]
["bitfinex","ETHUSD",1659937611748,[[1723.5,6.66919275],[1723.4,3.89138718],[1723.3,22.60024218],[1723.2,14.1054153],[1723.0,9.34394652]],[[1723.6,11.4501879],[1723.8,18.81004444],[1723.9,19.04192131],[1724.0,12.42203113],[1724.1,23.57331389]]]
["bitfinex","ETHUSD",1659937652066,[[1723.1,0.613],[1722.9,22.2056862],[1722.8,1.45757727],[1722.7,1.80429093],[1722.4,1.45139]],[[1723.4,7.6814],[1723.5,7.5],[1723.6,9.24135818],[1723.7,0.4351],[1723.8,3.05270694]]]
["bitfinex","ETHUSD",1659937717033,[[1721.3,32.39],[1721.1,0.4357],[1721.0,8.7662],[1720.9,1.68453],[1720.8,7.59251848]],[[1721.8,13.59714129],[1721.9,2.9029],[1722.0,14.0975126],[1722.2,9.41913676],[1724.5,157.48408621]]]
["bitfinex","ETHUSD",1659937759409,[[1723.2,22.65],[1722.9,0.29320985],[1722.6,0.1759831],[1722.5,20.36451],[1722.3,16.63669146]],[[1723.3,50.44784129],[1723.4,7.54879999],[1723.5,7.40255026],[1723.7,0.4351],[1723.8,3.1876]]]
["bitfinex","ETHUSD",1659937834219,[[1722.9,0.41262493],[1722.8,0.29027],[1722.7,1.7514],[1722.6,3.29471435],[1722.5,2.53533251]],[[1723.0,15.78373505],[1723.1,51.63606051],[1723.4,0.58294129],[1723.6,8.33851149],[1724.0,4.93911]]]
["bitfinex","ETHUSD",1659937889600,[[1723.7,0.35],[1723.5,3.59016],[1723.4,1.89671435],[1723.3,1.45102],[1723.2,8.0038]],[[1723.8,57.11467429],[1723.9,1.0],[1724.1,22.2313],[1724.2,0.14784129],[1725.2,16.24808809]]]
["bitfinex","ETHUSD",1659937930443,[[1722.5,16.7],[1722.4,1.91882428],[1722.2,0.29088954],[1722.1,1.80202],[1721.9,1.28694039]],[[1722.7,58.01856066],[1722.8,10.91686565],[1722.9,0.14784129],[1723.0,7.9839],[1723.1,3.34103144]]]
["bitfinex","ETHUSD",1659937997761,[[1723.4,0.35],[1723.3,4.14594435],[1723.2,23.35124],[1723.1,1.62593531],[1723.0,0.28907099]],[[1723.5,51.54449642],[1723.6,13.6521],[1723.8,0.4355],[1723.9,10.9747],[1724.0,8.0125]]]
["bitfinex","ETHUSD",1659938062862,[[1721.9,20.6],[1721.8,3.0],[1721.7,0.28463631],[1721.6,0.35],[1721.5,0.7830152]],[[1722.1,8.16116191],[1722.2,1.44710127],[1722.3,1.6893825],[1722.4,33.22357385],[1722.5,7.03506]]]
["bitfinex","ETHUSD",1659938080377,[[1721.1,11.84],[1721.0,0.29168183],[1720.8,8.31919475],[1720.7,26.734],[1720.6,23.19]],[[1721.3,7.63886565],[1721.4,1.66319153],[1721.5,7.84104129],[1721.6,7.70157],[1721.7,7.00419943]]]
["bitfinex","ETHUSD",1659938159248,[[1722.1,3.3],[1722.0,25.65],[1721.7,0.58065024],[1721.5,0.78268186],[1721.2,20.12293558]],[[1722.3,9.06111217],[1722.4,7.19349582],[1722.5,0.4358],[1722.6,9.9966],[1722.7,15.503]]]
["bitfinex","ETHUSD",1659938184310,[[1723.0,3.65],[1722.9,23.3],[1722.8,0.28572],[1722.7,0.47025525],[1722.5,0.00247918]],[[1723.1,9.03504157],[1723.2,0.07066951],[1723.3,0.4356],[1723.4,7.4976],[1723.5,18.3202]]]
["bitfinex","ETHUSD",1659938246759,[[1723.2,0.65],[1723.1,3.73041435],[1723.0,22.08369695],[1722.8,7.71860453],[1722.7,0.34235871]],[[1723.4,0.02276357],[1723.8,23.96917823],[1723.9,8.8267],[1724.0,7.11585311],[1724.1,13.7188]]]
["bitfinex","ETHUSD",1659938259852,[[1723.3,10.59816417],[1723.2,8.57545871],[1723.1,11.05332388],[1723.0,37.17269695],[1722.8,0.0024045]],[[1723.4,0.02012449],[1723.9,1.0],[1724.3,20.1111],[1724.4,14.5396],[1724.5,5.33643765]]]
["bitfinex","ETHUSD",1659938312862,[[1723.7,3.35],[1723.6,14.96851263],[1723.5,0.29471435],[1723.4,0.85058417],[1723.3,0.29013]],[[1723.9,8.20300923],[1724.2,7.00724129],[1724.3,13.6030001],[1725.2,86.47808834],[1727.7,28.69971867]]]
["bitfinex","ETHUSD",1659938368675,[[1723.6,3.59007],[1723.5,1.97407777],[1723.4,5.27902985],[1723.3,12.34695871],[1723.2,17.93689017]],[[1723.9,0.98773656],[1724.0,0.04999999],[1724.1,7.5953],[1724.3,17.8245],[1724.4,6.134]]]
["bitfinex","ETHUSD",1659938410340,[[1723.2,3.38429909],[1723.1,16.8],[1723.0,0.17036274],[1722.9,0.2906138],[1722.7,8.8498]],[[1723.3,3.5264799],[1723.4,1.63196587],[1723.5,12.24318127],[1723.6,4.08644129],[1723.7,7.6827]]]
["bitfinex","ETHUSD",1659938474121,[[1725.1,27.17978],[1725.0,15.5],[1724.9,16.82522473],[1724.8,56.0],[1724.5,3.76106333]],[[1725.2,5.75168877],[1725.3,12.14317291],[1725.4,12.16608089],[1725.5,12.45216722],[1725.9,12.44025855]]]
["bitfinex","ETHUSD",1659938509912,[[1724.8,0.28992],[1724.7,5.94706669],[1724.6,0.59471435],[1724.5,0.4353],[1724.4,3.5]],[[1725.1,15.03436565],[1725.2,8.157],[1725.3,13.69619542],[1725.4,16.10418089],[1725.6,14.84415172]]]
["bitfinex","ETHUSD",1659938560288,[[1725.3,0.43859426],[1725.0,3.28987],[1724.9,24.7],[1724.8,0.29884709],[1724.7,1.62717818]],[[1725.4,28.3368272],[1725.5,10.75299999],[1725.6,12.1013],[1725.7,1.71337338],[1725.8,6.2146]]]
["bitfinex","ETHUSD",1659938572892,[[1724.6,3.84439284],[1724.5,2.27878719],[1724.4,3.3],[1724.3,21.98631],[1724.2,0.00268182]],[[1724.8,8.5028],[1725.0,7.6758],[1725.1,7.66475691],[1725.3,3.8779]]]
["bitfinex","ETHUSD",1659938617780,[[1724.9,4.201],[1724.8,1.68001435],[1724.7,0.28993],[1724.6,25.1],[1724.4,1.204]],[[1725.3,13.03086565],[1725.5,3.5],[1725.6,24.58544667],[1725.7,3.503],[1725.8,2.9845]]]
["bitfinex","ETHUSD",1659938660235,[[1725.1,0.35],[1725.0,25.6],[1724.8,12.0950156],[1724.7,0.00212902],[1724.6,0.29437108]],[[1725.2,2.90486565],[1725.3,3.503],[1725.4,3.28210015],[1725.6,12.077],[1725.7,0.2]]]
["bitfinex","ETHUSD",1659938711547,[[1727.1,3.70593],[1727.0,22.65479],[1726.9,0.28954],[1726.8,8.31132435],[1726.7,0.17386499]],[[1727.2,13.07486335],[1727.3,22.78288392],[1727.4,12.30611356],[1727.5,12.38112783],[1727.6,22.39366108]]]
["bitfinex","ETHUSD",1659938731413,[[1729.8,2.38049261],[1729.6,6.64841477],[1729.5,10.312],[1729.2,9.1410693],[1729.0,1.162]],[[1730.6,10.56700608],[1730.7,0.48898],[1730.8,12.4401],[1731.0,0.2],[1731.1,12.2583]]]
["bitfinex","ETHUSD",1659938783714,[[1728.5,1.424e-05],[1728.0,0.3],[1727.8,0.46570753],[1727.7,0.4341],[1727.6,0.28942]],[[1728.6,12.49476565],[1728.7,3.3840762],[1728.9,13.134],[1729.0,24.0742],[1729.3,1.925]]]
["bitfinex","ETHUSD",1659938794458,[[1727.2,0.2479147],[1727.1,0.65172524],[1726.9,3.43787549],[1726.8,18.58848859],[1726.7,1.28009286]],[[1727.5,2.90486565],[1727.6,7.7738],[1727.8,13.4145],[1727.9,3.08295518],[1728.0,3.937]]]
["bitfinex","ETHUSD",1659938833941,[[1729.0,3.3],[1728.9,21.1479147],[1728.8,1.91942409],[1728.7,0.6339],[1728.6,3.57848]],[[1729.2,7.91138],[1729.5,8.3327],[1729.7,0.4336],[1729.8,11.5502],[1729.9,9.98308124]]]
["bitfinex","ETHUSD",1659938866616,[[1729.7,1.13488475],[1729.6,4.44559],[1729.5,4.74564],[1729.4,0.47423552],[1729.3,0.4337]],[[1729.9,2.90486565],[1730.0,7.8287],[1730.2,9.1705],[1730.3,8.2923],[1730.4,8.9127]]]
["bitfinex","ETHUSD",1659938915591,[[1728.8,0.29744561],[1728.7,2.16677281],[1728.6,0.2],[1728.5,3.7339],[1728.4,23.11706458]],[[1729.5,0.4337]]]
["bitfinex","ETHUSD",1659938952964,[[1728.8,0.88654585],[1728.7,0.7339],[1728.6,3.44187329],[1728.5,16.214],[1728.3,10.71718095]],[[1729.2,2.90486565],[1729.3,5.9908],[1729.4,14.1192],[1729.6,12.5697],[1729.7,14.069]]]
["bitfinex","ETHUSD",1659939014120,[[1728.5,3.58928],[1728.4,17.09731645],[1728.3,1.44657],[1728.2,0.45409958],[1728.1,3.2609]],[[1728.7,2.90486565],[1728.9,15.3582],[1729.0,14.8228],[1729.1,10.41692035],[1729.3,7.0]]]
["bitfinex","ETHUSD",1659939054233,[[1728.6,0.28925],[1728.5,23.24637],[1728.3,1.94054317],[1728.2,0.17538686],[1728.1,5.36079]],[[1728.9,2.90269231],[1729.1,6.5704021],[1729.2,6.969],[1729.3,15.5022],[1732.6,11.70371965]]]
["bitfinex","ETHUSD",1659939068667,[[1729.4,0.24084375],[1729.3,0.58916],[1729.2,3.7337],[1729.1,6.05524227],[1729.0,20.51461165]],[[1729.7,2.90486565],[1729.9,5.4132],[1730.0,10.6298],[1730.1,10.9338],[1730.2,3.469]]]
["bitfinex","ETHUSD",1659939111681,[[1727.8,0.3],[1727.6,5.23459554],[1727.5,0.40675],[1727.4,5.01101999],[1727.3,7.0]],[[1728.5,0.2],[1728.6,3.06170106],[1728.7,0.4343],[1728.8,18.6609],[1728.9,9.5997]]]
["bitfinex","ETHUSD",1659939160156,[[1726.9,3.3],[1726.8,4.67868491],[1726.7,0.9244],[1726.6,0.34446497],[1726.5,3.5]],[[1727.2,5.5972],[1727.3,8.6668],[1727.5,5.7013],[1727.6,7.3699],[1727.7,0.4345]]]
["bitfinex","ETHUSD",1659939192434,[[1726.5,18.6],[1726.4,0.2],[1726.2,0.60725776],[1726.1,7.58192513],[1725.9,13.04085329]],[[1726.9,8.52666565],[1727.0,9.0482],[1727.1,5.5891],[1727.2,0.4347],[1727.3,9.31840487]]]
["bitfinex","ETHUSD",1659939229341,[[1726.8,0.28966],[1726.7,5.0484],[1726.6,0.29433337],[1726.5,0.4348],[1726.4,15.64872]],[[1727.0,2.90486565],[1727.1,11.1915021],[1727.2,9.238],[1727.3,9.4944],[1727.4,6.3395]]]
["bitfinex","ETHUSD",1659939252117,[[1727.4,0.58958],[1727.3,1.74798],[1727.2,4.69803122],[1727.1,0.29577368],[1727.0,1.44827]],[[1727.5,2.90486565],[1727.6,9.1919],[1727.7,12.0256021],[1727.8,8.6756],[1727.9,3.469]]]
["bitfinex","ETHUSD",1659939302866,[[1729.0,2.20664809],[1728.9,0.5],[1728.8,3.58935],[1728.7,20.85295],[1728.6,5.70699]],[[1729.8,10.6971],[1729.9,17.9945],[1730.0,10.2836],[1730.1,14.88751316],[1730.2,4.5]]]
["bitfinex","ETHUSD",1659939340360,[[1729.6,1.44596],[1729.5,0.2892],[1729.4,0.34471434],[1729.2,7.45565],[1728.8,13.1313]],[[1729.7,8.41698355],[1729.8,0.43747377],[1730.0,0.434],[1730.1,18.066],[1730.3,23.0123]]]
["bitfinex","ETHUSD",1659939380462,[[1728.8,3.35834434],[1728.7,9.74242317],[1728.6,14.1],[1728.5,3.3142],[1728.3,18.5539872]],[[1729.4,0.34471435],[1729.5,8.99486565],[1729.6,13.78355996],[1729.7,1.8793],[1729.8,3.1743]]]
["bitfinex","ETHUSD",1659939416189,[[1728.1,3.0],[1728.0,34.56773893],[1727.8,0.60994615],[1727.7,2.54898061],[1727.6,12.74159303]],[[1728.2,0.2],[1728.3,0.2],[1728.4,8.99486565],[1728.6,1.30953491],[1728.7,3.9337]]]
["bitfinex","ETHUSD",1659939467434,[[1727.9,1.33579504],[1727.7,0.53457205],[1727.5,21.655138],[1727.4,7.8414],[1726.9,7.0]],[[1728.1,10.73032565],[1728.2,1.24913063],[1728.3,12.39077435],[1728.4,21.83998333],[1728.5,3.72931]]]
["bitfinex","ETHUSD",1659939493468,[[1728.3,3.53448009],[1728.2,3.5218],[1728.1,3.5],[1728.0,27.1037],[1727.9,9.6205]],[[1729.0,10.6],[1729.1,3.5228],[1729.2,1.0],[1729.3,5.8697],[1729.4,0.28904]]]
["bitfinex","ETHUSD",1659939580015,[[1728.7,6.3942],[1728.6,4.7068],[1728.5,29.315],[1728.4,3.19905996],[1728.0,10.00579783]],[[1729.2,9.00604634],[1729.3,5.87871435],[1729.4,18.0681],[1729.5,28.1308],[1729.6,10.49960639]]]
["bitfinex","ETHUSD",1659939604864,[[1729.9,2.90486565],[1729.8,6.57705482],[1729.7,4.557],[1729.6,0.4597347],[1729.5,3.3083]],[[1730.0,0.12591],[1730.5,9.0171],[1730.6,3.1595],[1730.7,9.29695017],[1730.8,3.0011]]]
["bitfinex","ETHUSD",1659939646067,[[1729.5,3.0],[1729.4,16.13463643],[1729.3,0.28258123],[1729.2,0.7721],[1728.8,1.81088134]],[[1729.8,0.28897],[1729.9,0.02188],[1730.0,13.82623],[1730.1,5.9534],[1730.2,1.44761461]]]
["bitfinex","ETHUSD",1659939679397,[[1729.4,3.0],[1729.3,23.4967],[1729.2,0.72847745],[1729.1,5.29106378],[1728.9,0.2143438]],[[1730.0,0.34936966],[1730.1,23.79486565],[1730.2,0.4334],[1730.3,3.28562768],[1730.4,11.14762125]]]
["bitfinex","ETHUSD",1659939740239,[[1730.6,0.28309737],[1730.2,22.0],[1730.0,1.2956],[1729.9,9.16621368],[1729.8,0.90444008]],[[1730.9,7.63795531],[1731.0,1.76267988],[1731.1,14.8],[1731.2,18.269],[1731.3,11.74778222]]]
["bitfinex","ETHUSD",1659939776698,[[1731.1,3.3],[1731.0,4.255],[1730.9,14.7],[1730.8,3.141],[1730.7,8.49940539]],[[1731.4,1.73172],[1731.5,0.3],[1731.6,26.2139],[1731.7,14.55512353],[1731.8,16.20535467]]]
["bitfinex","ETHUSD",1659939831595,[[1731.5,1.27107751],[1731.4,24.0],[1731.3,1.00421138],[1731.2,12.67784458],[1731.1,3.5]],[[1731.7,1.22880156],[1731.8,13.39680998],[1731.9,18.85273989],[1732.0,17.07554813],[1732.1,11.88417057]]]
["bitfinex","ETHUSD",1659939843473,[[1730.8,24.3],[1730.3,0.17206047],[1730.2,0.28166956],[1730.1,4.45194524],[1730.0,13.45575337]],[[1730.9,1.48266966],[1731.0,0.28868],[1731.1,0.03499787],[1731.2,10.75095876],[1731.3,15.9467]]]
["bitfinex","ETHUSD",1659939881284,[[1730.4,16.9],[1730.2,0.28166956],[1729.7,9.3762],[1729.6,6.58212108],[1729.5,15.6068]],[[1730.5,15.3],[1730.6,10.07707373],[1730.7,0.2],[1730.8,8.5620667],[1730.9,13.1192]]]
["bitfinex","ETHUSD",1659939917246,[[1730.5,5.90486565],[1730.4,19.60282355],[1730.1,7.5235],[1730.0,8.4911],[1729.9,19.36612908]],[[1730.6,0.02285412],[1730.8,0.00465531],[1730.9,10.88873],[1731.0,5.5993],[1731.1,8.06517]]]
["bitfinex","ETHUSD",1659940008858,[[1731.3,3.58882],[1731.2,4.67433584],[1731.0,22.468],[1730.9,19.95236463],[1730.8,0.83815178]],[[1731.7,0.03668947],[1731.8,28.42165467],[1731.9,13.73593989],[1732.0,16.29104813],[1732.3,11.34104388]]]
["bitfinex","ETHUSD",1659940061134,[[1730.9,24.78722463],[1730.7,0.17614528],[1730.2,4.277],[1729.9,1.77161317],[1729.8,14.04331053]],[[1731.5,6.09],[1731.6,11.03668947],[1731.7,16.89357999],[1731.8,16.0967138],[1731.9,28.07810145]]]
["bitfinex","ETHUSD",1659940075705,[[1730.5,3.59542856],[1730.4,1.90849053],[1730.3,0.4332],[1730.2,6.90700924],[1730.1,26.39630105]],[[1731.0,0.04226335],[1731.2,8.99486565],[1731.3,27.189],[1731.4,2.7119],[1731.7,3.469]]]
["bitfinex","ETHUSD",1659940161659,[[1731.3,3.89313733],[1731.2,24.0],[1731.0,0.28897],[1730.9,5.8514],[1730.8,13.8232]],[[1731.6,2.90486565],[1731.7,6.71947497],[1731.9,20.2903],[1732.0,29.91530908],[1732.1,15.38417057]]]
["bitfinex","ETHUSD",1659940178895,[[1731.8,0.3],[1731.5,3.0],[1731.3,0.29313733],[1731.2,24.0],[1730.9,0.63632503]],[[1731.9,9.42766565],[1732.0,16.63914813],[1732.1,21.48977057],[1732.2,32.68792043],[1732.5,14.86973683]]]
["bitfinex","ETHUSD",1659940227280,[[1731.3,8.6],[1731.2,3.52294435],[1731.1,0.433],[1731.0,24.70929],[1730.9,5.8131]],[[1731.4,0.59242221],[1731.8,9.63355074],[1731.9,17.0544],[1732.0,19.48884813],[1732.1,15.21107057]]]
["bitfinex","ETHUSD",1659940274483,[[1733.9,0.69269442],[1733.8,0.91272435],[1733.5,2.67557193],[1733.4,0.29520221],[1733.3,20.663]],[[1734.0,0.4322],[1734.1,8.64962618],[1734.2,12.13627725],[1734.3,29.88109237],[1734.4,17.69553155]]]
["bitfinex","ETHUSD",1659940310320,[[1733.9,4.80413139],[1733.8,9.38675046],[1733.7,0.3],[1733.6,15.1],[1733.4,0.10332503]],[[1734.1,7.98560097],[1734.2,12.13627725],[1734.3,18.61049748],[1734.4,20.76153155],[1734.5,22.44955863]]]
["bitfinex","ETHUSD",1659940346758,[[1736.9,0.81418164],[1736.8,3.34926988],[1736.7,2.49090702],[1736.5,3.5],[1736.4,3.9314]],[[1737.0,6.0],[1737.3,7.6906],[1737.4,8.8649],[1737.6,11.5558],[1737.7,13.07579818]]]
["bitfinex","ETHUSD",1659940392382,[[1737.9,6.50486565],[1737.8,3.16617],[1737.7,1.82311434],[1737.6,4.216],[1737.5,10.5]],[[1738.0,32.15119297],[1738.1,11.45892749],[1738.2,13.59578007],[1738.3,12.9127014],[1738.4,11.49142715]]]
["bitfinex","ETHUSD",1659940420081,[[1737.8,5.327],[1737.7,2.43918],[1737.6,0.20470909],[1737.5,0.4312],[1737.4,0.29269684]],[[1738.0,32.15119297],[1738.1,11.74236195],[1738.2,13.47550997],[1738.3,12.9127014],[1738.4,15.08762734]]]
["bitfinex","ETHUSD",1659940444090,[[1737.5,0.28787],[1737.4,1.6],[1737.3,1.43955],[1737.2,0.29328915],[1737.1,0.16904665]],[[1737.6,8.99486565],[1737.7,0.28343446],[1737.8,0.4311],[1737.9,24.9283],[1738.0,43.0349856]]]
["bitfinex","ETHUSD",1659940490264,[[1734.0,4.19517015],[1733.9,1.28846],[1733.8,0.4321],[1733.7,9.18339588],[1733.5,9.9304]],[[1734.5,8.99486565],[1734.7,0.4319],[1734.8,5.8027701],[1735.0,19.8340963]]]
["bitfinex","ETHUSD",1659940534634,[[1733.6,0.28855],[1733.5,2.90486565],[1733.4,0.4322],[1733.3,3.79630783],[1733.2,4.25127543]],[[1734.2,9.7359],[1734.3,11.455],[1734.4,4.1146149],[1734.7,3.09238137],[1734.8,7.4202701]]]
["bitfinex","ETHUSD",1659940567396,[[1732.6,0.0797299],[1732.2,16.21159638],[1732.1,9.7821],[1732.0,10.83253],[1731.9,1.98006392]],[[1733.1,5.5615],[1733.2,9.3613],[1733.3,0.16231302],[1733.4,5.4598],[1733.6,8.9867]]]
["bitfinex","ETHUSD",1659940580091,[[1733.2,11.72026626],[1733.1,0.05810137],[1733.0,2.97446],[1732.9,15.5619299],[1732.8,6.23586558]],[[1733.3,3.435e-05],[1734.0,6.09],[1734.1,5.4695],[1734.2,11.922],[1734.4,0.1202701]]]
["bitfinex","ETHUSD",1659940634102,[[1731.6,1.27256945],[1731.4,3.0025015],[1731.3,1.3999],[1731.2,1.44434],[1731.1,7.48986023]],[[1731.9,8.99486565],[1732.0,0.1202701],[1732.1,5.7273],[1732.3,21.0759],[1732.4,3.085]]]
["bitfinex","ETHUSD",1659940662893,[[1730.0,2.1131548],[1729.9,3.28905],[1729.7,4.63815866],[1729.5,10.1905299],[1729.1,17.2670669]],[[1730.6,7.09714143],[1730.7,3.33917514],[1730.8,19.9018],[1730.9,3.2307],[1731.0,0.1202701]]]
["bitfinex","ETHUSD",1659940697567,[[1730.8,3.51463176],[1730.7,2.02084994],[1730.6,3.16978165],[1730.5,7.87534531],[1730.2,1.4703]],[[1731.3,6.18385481],[1731.4,9.4777],[1731.5,9.5736],[1731.6,6.0697],[1731.8,1.2]]]
["bitfinex","ETHUSD",1659940751918,[[1729.0,1.53798941],[1728.8,0.00212002],[1728.7,3.28609108],[1728.6,1.6799],[1728.5,7.0]],[[1729.1,8.99486565],[1729.3,0.09098282],[1729.4,9.04652888],[1729.6,3.469],[1729.7,11.14461]]]
["bitfinex","ETHUSD",1659940798879,[[1728.0,1.0],[1727.8,2.52953283],[1727.7,1.5645],[1727.6,1.48677],[1727.5,8.72439583]],[[1728.6,8.99486565],[1728.7,0.11462042],[1728.8,3.79868782],[1728.9,6.68101005],[1729.0,7.909]]]
["bitfinex","ETHUSD",1659940840824,[[1730.5,3.60228434],[1730.4,3.1204162],[1730.3,7.0],[1730.2,6.8099],[1730.1,18.70723]],[[1731.0,6.1765],[1731.1,20.2491],[1731.2,3.6803],[1731.3,6.3296],[1731.5,14.6551627]]]
["bitfinex","ETHUSD",1659940846310,[[1730.6,16.7],[1730.5,0.45857833],[1730.2,7.09891],[1730.1,8.8182],[1730.0,4.8527972]],[[1730.9,0.11262042],[1731.0,0.7319],[1731.1,20.2491],[1731.2,8.8027],[1731.3,6.3296]]]
["bitfinex","ETHUSD",1659940915556,[[1732.0,3.0],[1731.9,16.7],[1731.7,1.71777],[1731.6,3.26663594],[1731.5,7.7835]],[[1732.1,0.64784899],[1732.4,3.5],[1732.5,6.7215],[1732.6,14.7278],[1732.7,9.4376]]]
["bitfinex","ETHUSD",1659940978711,[[1733.2,0.5],[1732.8,0.28866],[1732.6,1.86462178],[1732.5,33.7255],[1732.4,1.93733091]],[[1733.3,13.40262042],[1733.4,9.1149],[1733.5,8.855],[1733.6,3.2341],[1733.7,7.5]]]
["bitfinex","ETHUSD",1659941004907,[[1732.1,0.51614143],[1732.0,3.59108434],[1731.9,17.38926874],[1731.8,1.61910813],[1731.2,13.86769876]],[[1732.4,6.09],[1732.5,11.35596565],[1732.6,11.5224],[1732.7,0.6333],[1732.8,6.74421831]]]
["bitfinex","ETHUSD",1659941056020,[[1732.2,4.59103434],[1732.1,1.61665611],[1732.0,0.53076422],[1731.9,25.2],[1731.8,10.4194]],[[1732.6,9.19486565],[1732.7,1.9537304],[1732.8,15.8828],[1732.9,2.7914],[1733.0,3.469]]]
["bitfinex","ETHUSD",1659941062420,[[1731.3,24.6],[1731.1,0.00228434],[1731.0,0.00241714],[1730.9,0.45572451],[1730.6,7.21739801]],[[1731.6,6.73468818],[1731.7,0.2],[1731.8,5.4632],[1731.9,14.93],[1732.0,3.469]]]
["bitfinex","ETHUSD",1659941102770,[[1730.6,2.90486565],[1730.5,9.05],[1730.4,21.6],[1730.3,8.42366585],[1730.2,9.9358]],[[1731.1,0.0139321],[1731.3,20.5863],[1731.4,8.8563],[1731.5,0.4336],[1731.8,3.469]]]
["bitfinex","ETHUSD",1659941153558,[[1729.4,14.9],[1729.2,5.7941],[1729.1,2.84124502],[1728.6,4.52781925],[1728.4,3.22276]],[[1729.6,0.66396459],[1729.9,9.79],[1730.0,0.2],[1730.3,29.8562],[1730.4,1.51394141]]]
["bitfinex","ETHUSD",1659941192626,[[1731.3,22.75888122],[1731.1,1.0],[1731.0,3.50172],[1730.9,8.5588],[1730.7,8.44467]],[[1731.5,0.2],[1731.6,0.08009151],[1731.7,0.31262042],[1731.8,14.8743],[1731.9,6.2283]]]
["bitfinex","ETHUSD",1659941264197,[[1731.0,1.745],[1730.9,3.06470233],[1730.8,22.5310772],[1730.6,0.17290279],[1730.5,2.14808435]],[[1731.2,0.03109995],[1731.3,0.06228363],[1731.4,6.29],[1731.5,14.6363],[1731.6,6.2694]]]
["bitfinex","ETHUSD",1659941297083,[[1730.6,0.58904],[1730.5,4.4454],[1730.4,18.46344051],[1730.2,0.00221933],[1730.1,2.60174]],[[1730.9,15.59886565],[1731.0,8.86055581],[1731.1,9.69898107],[1731.2,5.82119464],[1731.3,16.4275495]]]
["bitfinex","ETHUSD",1659941357307,[[1730.1,1.756],[1729.9,0.11490476],[1729.8,5.41695508],[1729.6,1.0]],[[1730.3,8.99199372],[1730.6,8.69325852],[1730.7,3.9028],[1730.8,28.73150408],[1731.0,0.2]]]
["bitfinex","ETHUSD",1659941369684,[[1729.2,0.0223504],[1729.1,0.3],[1729.0,4.04608657],[1728.9,9.35793015],[1728.8,2.44637]],[[1729.6,2.90486565],[1729.8,6.3694],[1729.9,8.6225],[1730.0,15.4722],[1730.1,5.66775883]]]
["bitfinex","ETHUSD",1659941429248,[[1728.8,30.1799],[1728.7,3.22176445],[1728.6,1.90350112],[1728.5,5.4812],[1728.4,4.5856]],[[1728.9,5.404e-05],[1729.5,9.59],[1729.6,18.3809],[1729.7,0.434],[1729.8,8.7174]]]
["bitfinex","ETHUSD",1659941461081,[[1728.6,4.05420245],[1728.5,19.24657],[1728.4,6.9655],[1728.3,2.56797966],[1728.2,10.68442937]],[[1729.0,0.2],[1729.2,3.24958],[1729.3,33.3934],[1729.4,2.7111],[1729.6,8.72547397]]]
["bitfinex","ETHUSD",1659941497536,[[1728.9,7.56502773],[1728.8,0.8],[1728.6,6.83523088],[1728.5,17.5032309],[1728.4,14.98109215]],[[1729.7,3.33836565],[1729.8,11.549],[1729.9,1.0],[1730.0,0.28906],[1730.2,3.469]]]
["bitfinex","ETHUSD",1659941552899,[[1730.8,22.06242377],[1730.5,5.4952],[1730.4,10.66343339],[1730.2,1.44487],[1730.0,6.29]],[[1731.3,12.40486565],[1731.4,12.5083],[1731.5,0.28878],[1731.6,5.7469],[1731.7,7.0]]]
["bitfinex","ETHUSD",1659941599144,[[1732.0,0.32581147],[1731.9,3.71630339],[1731.8,18.98368018],[1731.7,2.55787627],[1731.6,7.99949]],[[1732.4,8.7796],[1732.5,11.4929535],[1732.6,21.2793],[1732.7,0.4327],[1732.8,6.09]]]
["bitfinex","ETHUSD",1659941637819,[[1732.7,1.49098617],[1732.6,4.44303],[1732.5,28.36497067],[1732.3,15.33070232],[1732.2,18.85785961]],[[1733.3,27.8776],[1733.4,3.9263],[1733.6,11.7629],[1733.7,8.9806],[1733.9,0.48841]]]
["bitfinex","ETHUSD",1659941645642,[[1732.8,0.3],[1732.7,0.90233765],[1732.6,3.0],[1732.5,22.96128791],[1732.4,1.44317]],[[1733.3,5.0],[1733.4,3.9263],[1733.5,3.5],[1733.6,23.2005],[1733.7,12.22023161]]]
["bitfinex","ETHUSD",1659941719507,[[1734.4,2.90486565],[1734.3,1.6],[1734.2,7.271],[1734.1,9.3663],[1734.0,4.09293516]],[[1735.1,8.1114],[1735.2,3.59029748],[1735.3,17.2063],[1735.5,7.0],[1735.7,6.7]]]
["bitfinex","ETHUSD",1659941721639,[[1734.5,3.6],[1734.4,15.6],[1734.3,0.4323],[1734.2,6.4647],[1734.1,8.9339]],[[1735.1,8.89176251],[1735.2,6.29],[1735.3,24.2063],[1735.4,3.2851],[1735.5,3.11015018]]]
["bitfinex","ETHUSD",1659941785270,[[1732.9,4.6725964],[1732.8,24.37210513],[1732.7,4.00776],[1732.6,5.3253],[1732.5,9.25064]],[[1733.4,10.91846565],[1733.6,5.4928],[1733.7,6.1545],[1733.8,10.88208647],[1734.1,3.78836]]]
["bitfinex","ETHUSD",1659941821504,[[1733.2,15.55229123],[1733.0,1.02449678],[1732.9,0.28834872],[1732.8,3.91950513],[1732.6,7.6699459]],[[1733.4,2.90486565],[1733.6,5.82051435],[1733.7,6.81078],[1733.8,2.7696],[1733.9,13.7937035]]]
["bitfinex","ETHUSD",1659941847959,[[1734.4,0.5175459],[1734.3,4.31615846],[1734.2,26.79304824],[1734.1,4.8131],[1734.0,6.8356372]],[[1734.8,5.9415],[1734.9,13.76144816],[1735.0,6.0651],[1735.1,9.57586],[1735.4,7.0]]]
["bitfinex","ETHUSD",1659941893629,[[1733.8,0.2],[1733.7,5.0324],[1733.6,6.92513785],[1733.5,20.9706107],[1733.4,7.4405214]],[[1734.4,2.90486565],[1734.5,5.5786],[1734.6,17.5185],[1734.7,3.69489733],[1735.0,8.69817]]]
["bitfinex","ETHUSD",1659941929520,[[1733.9,0.31316537],[1733.8,6.61574498],[1733.7,13.25354539],[1733.6,24.8851],[1733.5,3.778]],[[1734.4,2.90486565],[1734.5,0.00354816],[1734.6,11.9652],[1734.7,0.2],[1734.8,25.86653182]]]
["bitfinex","ETHUSD",1659941973761,[[1733.9,0.03735228],[1733.5,4.0],[1733.4,9.8332],[1733.0,6.3838],[1732.9,8.53718825]],[[1734.0,9.19486565],[1734.1,9.93509553],[1734.2,1.44161],[1734.3,24.4731],[1734.4,13.67790836]]]
["bitfinex","ETHUSD",1659942015845,[[1733.8,1.0],[1733.7,0.00248335],[1733.6,5.9701],[1733.5,8.9732],[1733.4,0.28487405]],[[1734.2,2.90841381],[1734.3,9.252],[1734.4,6.5222],[1734.5,5.90388],[1734.6,17.93936369]]]
["bitfinex","ETHUSD",1659942067396,[[1734.2,1.88772084],[1733.9,3.0],[1733.8,3.75895979],[1733.7,7.30644052],[1733.4,29.18628894]],[[1734.5,3.15486565],[1734.6,1.66620247],[1734.7,6.5221],[1734.8,24.86122],[1734.9,17.9757]]]
["bitfinex","ETHUSD",1659942124704,[[1733.3,1.3],[1733.1,0.00218495],[1733.0,3.0],[1732.9,7.138],[1732.8,8.5753]],[[1733.5,2.90486565],[1733.6,6.09],[1733.7,1.30148116],[1733.8,23.28708108],[1733.9,50.0]]]
["bitfinex","ETHUSD",1659942158138,[[1733.3,0.01167871],[1733.2,0.29367378],[1733.0,4.17214825],[1732.9,6.33302998],[1732.8,12.46815077]],[[1733.6,4.74335161],[1733.7,11.3198],[1733.8,22.86524816],[1734.0,3.3518724],[1734.1,0.2]]]
["bitfinex","ETHUSD",1659942193088,[[1735.0,1.3],[1734.9,0.0047146],[1734.8,4.193],[1734.7,3.5755],[1734.5,3.3083974]],[[1735.2,11.49],[1735.3,1.66057126],[1735.4,0.09783481],[1735.5,1.75],[1735.6,0.4326]]]
["bitfinex","ETHUSD",1659942210198,[[1735.5,3.0],[1735.4,4.69458177],[1735.3,3.21780331],[1735.2,3.5],[1735.1,0.17145132]],[[1735.9,21.40107235],[1736.1,5.1508],[1736.3,8.5155],[1736.4,6.09],[1736.6,4.42797]]]
["bitfinex","ETHUSD",1659942266698,[[1734.9,21.4],[1734.8,3.1394],[1734.7,3.13984945],[1734.6,0.17582044],[1734.5,8.31673811]],[[1735.4,2.90486565],[1735.5,0.09783481],[1735.6,14.7379],[1735.7,3.321739],[1735.8,18.1945]]]
["bitfinex","ETHUSD",1659942325258,[[1736.5,1.245],[1736.4,0.65020331],[1736.3,0.2],[1736.1,1.202],[1736.0,1.41948727]],[[1736.8,2.90486565],[1736.9,11.5],[1737.0,0.8],[1737.2,3.91154916],[1737.3,16.54369219]]]
["bitfinex","ETHUSD",1659942359529,[[1734.9,0.13789884],[1734.8,3.30864524],[1734.7,1.0],[1734.6,26.7456],[1734.5,4.22527791]],[[1735.3,3.24958],[1735.4,12.5131],[1735.5,3.31925563],[1735.6,0.4326],[1735.7,7.783]]]
["bitfinex","ETHUSD",1659942427198,[[1734.7,4.3],[1734.6,1.6278],[1734.5,25.31712896],[1734.4,0.28188057],[1734.3,5.81852701]],[[1734.9,1.71328813],[1735.1,0.33602331],[1735.3,1.4396],[1735.4,10.0104],[1735.5,20.04600591]]]
["bitfinex","ETHUSD",1659942464368,[[1734.9,0.21714883],[1734.8,4.5],[1734.7,2.95686565],[1734.6,0.2],[1734.5,1.45853824]],[[1735.0,0.28797],[1735.1,5.55423],[1735.2,10.6],[1735.3,5.2495],[1735.6,6.09]]]
["bitfinex","ETHUSD",1659942474694,[[1734.6,3.3],[1734.5,7.07049173],[1734.4,1.204],[1734.3,26.97915951],[1734.2,7.93094883]],[[1734.8,1.72802],[1735.0,3.2435],[1735.1,3.6219],[1735.2,0.54760475],[1735.3,1.43965]]]
["bitfinex","ETHUSD",1659942523938,[[1734.6,6.20486565],[1734.5,5.59254084],[1734.4,8.24560714],[1734.3,23.4],[1731.4,31.28]],[[1734.9,2.02464966],[1735.0,3.816],[1735.2,1.43948],[1735.3,16.3508],[1735.4,3.4216]]]
["bitfinex","ETHUSD",1659942577467,[[1734.6,0.901],[1734.3,8.72187486],[1734.2,2.99671397],[1734.1,5.95719482],[1734.0,9.61929261]],[[1734.8,3.4915],[1734.9,5.92904],[1735.0,3.08919011],[1735.1,5.00729],[1735.2,13.8229]]]
["bitfinex","ETHUSD",1659942653633,[[1735.2,1.57950898],[1735.1,5.70650269],[1735.0,5.60458745],[1734.9,18.6827],[1734.8,8.16839037]],[[1735.5,2.05140668],[1735.7,4.17691178],[1735.8,9.42664],[1735.9,3.1701],[1736.0,8.0637]]]
["bitfinex","ETHUSD",1659942685818,[[1735.6,0.052],[1735.5,1.0693196],[1735.4,0.6326],[1735.3,3.0],[1735.2,4.5865858]],[[1735.7,0.26271362],[1735.9,1.73898],[1736.0,0.11139011],[1736.1,16.55998],[1736.2,6.09]]]
["bitfinex","ETHUSD",1659942759715,[[1735.0,4.246],[1734.9,1.29461658],[1734.8,4.38278043],[1734.6,19.02030466],[1734.5,8.1971]],[[1735.3,3.1784],[1735.4,0.34471435],[1735.5,9.82619576],[1735.6,3.7047],[1735.7,3.5161404]]]
["bitfinex","ETHUSD",1659942777236,[[1735.1,6.80586565],[1735.0,0.00304572],[1734.9,4.65470421],[1734.8,0.72279037],[1734.7,29.33373827]],[[1735.2,11.18786],[1735.3,16.23901],[1735.4,3.7315],[1735.5,7.8833],[1735.6,1.43893]]]
["bitfinex","ETHUSD",1659942847836,[[1735.8,3.901],[1735.6,0.00351465],[1735.5,1.0],[1735.2,14.05288622],[1735.1,10.1894]],[[1735.9,14.8],[1736.0,2.15802],[1736.1,2.7251],[1736.2,5.5087],[1736.6,11.49]]]
["bitfinex","ETHUSD",1659942910255,[[1734.8,4.0],[1734.7,29.16956241],[1734.6,0.28657104],[1734.5,0.59951465],[1734.4,24.4]],[[1734.9,1.09073099],[1735.0,7.53902],[1735.2,2.61139011],[1735.3,23.39094784],[1735.8,5.97918]]]
["bitfinex","ETHUSD",1659942970626,[[1733.0,1.74251],[1732.9,3.46332648],[1732.8,0.28148467],[1732.7,0.00215603],[1732.6,8.246]],[[1733.1,7.49984081],[1733.2,3.63678877],[1733.3,3.2883],[1733.4,2.9997],[1733.5,1.61416204]]]
["bitfinex","ETHUSD",1659942983132,[[1732.4,0.5386],[1732.3,4.44319],[1732.2,2.03945],[1732.1,0.45625101],[1731.9,7.6636]],[[1732.5,6.062],[1732.6,5.49271435],[1732.7,0.4573535],[1732.8,5.7077],[1733.4,1.0]]]
["bitfinex","ETHUSD",1659943058418,[[1732.4,3.47585],[1732.3,3.28797293],[1732.2,0.17067242],[1732.1,2.02117],[1732.0,0.433]],[[1732.6,6.362],[1732.7,4.3280535],[1732.8,6.1436],[1732.9,2.8571],[1733.1,14.64990413]]]
["bitfinex","ETHUSD",1659943100523,[[1733.8,3.46446155],[1733.3,0.7997],[1733.2,25.70636777],[1733.0,1.6218],[1732.9,0.35]],[[1734.1,21.18643087],[1734.2,1.55797594],[1734.3,2.8745],[1734.4,10.4978],[1734.6,13.41913175]]]
["bitfinex","ETHUSD",1659943124273,[[1733.2,0.54184674],[1733.1,0.3],[1733.0,1.44287],[1732.7,3.0],[1732.6,0.45614458]],[[1733.3,9.87097011],[1733.4,4.90308325],[1733.5,6.2217111],[1733.6,21.949],[1733.7,7.5]]]
["bitfinex","ETHUSD",1659943186630,[[1731.8,2.03288],[1731.7,2.04668465],[1731.6,7.3409691],[1731.5,4.36947191],[1731.4,3.0538]],[[1732.2,6.70671435],[1732.3,3.01625576],[1732.4,7.47100093],[1732.5,15.3922],[1732.6,7.5851]]]
["bitfinex","ETHUSD",1659943233889,[[1731.3,0.58888],[1731.2,1.44456],[1731.0,0.77071465],[1730.9,0.2893017],[1730.8,13.8145]],[[1731.4,7.05175636],[1731.5,0.11139011],[1731.6,0.4331],[1731.7,7.0],[1731.8,10.1377]]]
["bitfinex","ETHUSD",1659943289985,[[1730.1,0.28904],[1730.0,0.58623201],[1729.9,2.80969],[1729.8,0.052],[1729.7,4.44568]],[[1730.2,0.05486207],[1730.3,0.11580516],[1730.5,8.8526],[1730.6,6.2489],[1730.7,14.79047106]]]
["bitfinex","ETHUSD",1659943302556,[[1729.2,1.73544],[1729.0,0.8249],[1728.9,0.17684968],[1728.8,0.7838],[1728.7,1.2407]],[[1729.5,6.062],[1729.6,0.39754562],[1729.8,12.45853406],[1729.9,3.2429],[1730.0,8.0404]]]
["bitfinex","ETHUSD",1659943372568,[[1732.5,1.74905591],[1732.4,0.310721],[1732.3,0.052],[1732.2,3.41952172],[1732.1,4.9764]],[[1732.7,6.062],[1732.8,13.37229011],[1733.0,3.436],[1733.3,12.01246724],[1733.4,21.99]]]
["bitfinex","ETHUSD",1659943397552,[[1733.1,3.47453],[1733.0,0.04100249],[1732.9,3.29292621],[1732.8,0.8164],[1732.4,9.31491661]],[[1733.4,5.8989],[1733.5,19.62641524],[1733.8,6.7153],[1733.9,10.1719],[1734.0,0.3]]]
["bitfinex","ETHUSD",1659943447807,[[1735.6,0.01954062],[1735.3,0.052],[1735.2,0.2],[1735.0,4.3084285],[1734.9,12.58359]],[[1735.7,2.90486565],[1735.8,2.8313],[1735.9,0.7321],[1736.0,16.1873],[1736.1,11.6699]]]
["bitfinex","ETHUSD",1659943496784,[[1734.8,2.18516544],[1734.7,3.0],[1734.6,0.8479],[1734.5,0.2],[1734.4,4.77842565]],[[1735.3,6.34420446],[1735.4,10.0017],[1735.5,12.20527198],[1735.8,10.2047],[1736.1,4.89887]]]
["bitfinex","ETHUSD",1659943536136,[[1735.4,4.10486565],[1735.3,3.02234417],[1735.2,8.5793],[1735.1,0.6323],[1735.0,0.3397]],[[1736.2,5.43854957],[1736.3,16.7036],[1736.5,0.9108804],[1736.6,3.33624496],[1736.9,7.0]]]
["bitfinex","ETHUSD",1659943582264,[[1735.5,1.03872704],[1735.3,3.29014102],[1735.2,33.6842],[1735.1,6.42274807],[1733.9,26.30161091]],[[1735.9,0.64262448],[1736.0,0.37297629],[1736.1,2.9377],[1736.2,6.494],[1736.3,23.42480691]]]
["bitfinex","ETHUSD",1659943619257,[[1735.5,1.8361],[1735.4,3.45522046],[1735.3,4.1816],[1735.2,8.9331],[1735.0,3.0467]],[[1736.1,7.01866642],[1736.2,8.17305499],[1736.3,2.7565],[1736.4,11.40027],[1736.5,14.9667]]]
["bitfinex","ETHUSD",1659943632601,[[1735.3,1.04059584],[1735.2,3.0],[1735.1,2.0158],[1735.0,19.3347],[1734.9,5.95720959]],[[1735.7,2.90486565],[1735.8,5.11092602],[1735.9,3.13598],[1736.1,6.75326311],[1736.2,7.999]]]
["bitfinex","ETHUSD",1659943666828,[[1735.3,3.00208987],[1735.2,2.97441341],[1735.1,1.19],[1735.0,9.01],[1734.9,15.79878194]],[[1735.4,0.04723299],[1735.7,0.01153918],[1735.9,3.6165],[1736.0,3.2856],[1736.1,13.6381]]]
["bitfinex","ETHUSD",1659943718988,[[1736.9,0.02211721],[1736.8,0.28344406],[1736.7,1.0],[1736.6,0.1755564],[1736.3,8.03246612]],[[1737.0,0.32297629],[1737.4,13.6956],[1737.5,14.648],[1737.6,1.84046946],[1737.8,21.19621305]]]
["bitfinex","ETHUSD",1659943767903,[[1736.1,4.29368205],[1736.0,1.33784915],[1735.9,5.9054],[1735.8,24.42038681],[1735.7,3.3292]],[[1736.5,0.052],[1736.7,2.84118237],[1736.8,2.8404],[1736.9,9.8063],[1737.1,14.5281]]]
["bitfinex","ETHUSD",1659943780274,[[1735.7,5.16114495],[1735.6,3.3189695],[1735.5,3.05009295],[1735.4,3.19367],[1735.3,0.4318]],[[1736.2,0.32297629],[1736.3,9.22642448],[1736.4,6.22226565],[1736.5,3.552],[1736.6,15.07563721]]]
["bitfinex","ETHUSD",1659943810672,[[1735.9,0.00208987],[1735.8,4.62554591],[1735.7,1.0],[1735.6,0.21992917],[1735.5,3.0]],[[1736.2,2.29819194],[1736.3,0.02297629],[1736.4,9.41874557],[1736.5,8.9878],[1736.6,3.2042]]]
["bitfinex","ETHUSD",1659943878673,[[1736.4,3.0],[1736.3,1.39822191],[1736.1,8.5315],[1736.0,1.0],[1735.9,5.7310924]],[[1736.8,3.20486565],[1736.9,4.85668922],[1737.0,4.1314],[1737.1,8.7954],[1737.2,16.72526]]]
["bitfinex","ETHUSD",1659943894147,[[1736.3,1.79181468],[1736.2,3.0],[1736.1,8.6939],[1736.0,3.7292],[1735.5,11.5783794]],[[1736.6,0.28777],[1736.7,3.34847781],[1736.8,8.75747629],[1736.9,6.2855],[1737.0,0.4309]]]
["bitfinex","ETHUSD",1659943950636,[[1735.2,1.11114495],[1735.0,3.02673797],[1734.9,13.38499371],[1734.8,11.94620581],[1734.7,19.3]],[[1735.3,3.65965624],[1735.4,0.2],[1735.5,8.75876565],[1735.6,51.43938],[1735.8,10.02036522]]]
["bitfinex","ETHUSD",1659943992845,[[1734.6,1.11114495],[1734.4,0.05408303],[1734.3,3.87652517],[1734.2,3.50741435],[1734.1,25.60781232]],[[1734.7,2.96267778],[1734.8,0.32689189],[1734.9,9.82017629],[1735.0,11.1747],[1735.1,4.84608]]]
["bitfinex","ETHUSD",1659944042296,[[1734.2,0.03850376],[1734.1,0.02738119],[1733.8,4.89994776],[1733.7,3.34139045],[1733.4,1.0258]],[[1734.3,54.69912952],[1734.4,0.6],[1734.5,3.59954],[1734.6,3.2305],[1734.7,13.23216]]]
["bitfinex","ETHUSD",1659944076736,[[1732.6,8.90572622],[1732.5,12.45670511],[1732.4,14.876655],[1732.3,0.432],[1732.2,11.74075516]],[[1732.7,1.24042576],[1732.8,1.729],[1732.9,2.52297629],[1733.1,1.44067],[1733.3,6.0]]]
["bitfinex","ETHUSD",1659944127727,[[1732.6,5.80486565],[1732.5,1.28204399],[1732.4,1.50583676],[1732.3,10.87686511],[1732.2,14.2]],[[1732.7,4.28796786],[1732.8,7.43195],[1732.9,1.44072],[1733.0,0.4319],[1733.1,6.0313]]]
["bitfinex","ETHUSD",1659944153277,[[1733.7,5.0],[1733.6,1.73019],[1733.5,0.02800284],[1733.4,3.35],[1733.3,1.74208]],[[1733.8,10.60486565],[1734.1,20.3619],[1734.2,14.8756],[1734.3,6.1779],[1734.5,14.68699999]]]
["bitfinex","ETHUSD",1659944187427,[[1732.9,1.75165941],[1732.8,3.31046542],[1732.7,1.82792014],[1732.5,3.763228],[1732.4,4.22725656]],[[1733.2,2.90486565],[1733.3,11.7116],[1733.4,4.168572],[1733.5,6.062],[1733.6,7.9112]]]
["bitfinex","ETHUSD",1659944261311,[[1733.8,4.35743911],[1733.7,6.74961911],[1733.6,11.72855],[1733.4,3.2524],[1732.7,10.5]],[[1734.1,2.90486565],[1734.2,11.062],[1734.3,3.1084],[1734.4,10.1354],[1734.5,13.6784]]]
["bitfinex","ETHUSD",1659944316692,[[1734.9,3.763228],[1734.8,5.32952],[1734.7,1.44135],[1734.6,2.84471435],[1734.5,1.4315]],[[1735.0,5.51947387],[1735.2,9.562],[1735.3,23.5266],[1735.4,11.49],[1736.0,74.3394648]]]
["bitfinex","ETHUSD",1659944355973,[[1734.5,0.58826],[1734.4,1.44138],[1734.3,5.204698],[1734.2,0.45961911],[1734.1,6.37386805]],[[1734.6,2.90486565],[1734.7,2.61460822],[1734.8,12.8449],[1734.9,19.2177],[1735.0,0.4314]]]
["bitfinex","ETHUSD",1659944406518,[[1734.0,0.28835],[1733.8,3.763228],[1733.6,1.44208],[1733.5,3.2931],[1733.4,5.906]],[[1734.1,15.96686565],[1734.2,3.04620822],[1734.4,2.7587],[1734.6,26.53],[1734.7,10.07622208]]]
["bitfinex","ETHUSD",1659944455958,[[1733.1,0.32143924],[1733.0,1.74263],[1732.7,5.206118],[1732.6,3.0],[1732.0,2.22083]],[[1733.2,8.96686565],[1733.3,3.5],[1733.4,11.059],[1733.5,3.152],[1733.6,10.6078]]]
["bitfinex","ETHUSD",1659944470511,[[1733.5,0.3221036],[1733.4,5.505368],[1733.3,1.64226],[1733.2,0.35056897],[1733.1,0.2]],[[1733.6,8.96686565],[1733.8,17.073],[1733.9,7.4317],[1734.0,5.0],[1734.1,13.8566]]]
["bitfinex","ETHUSD",1659944555798,[[1733.2,0.5],[1733.0,3.763228],[1732.8,3.1662],[1732.7,0.00219759],[1732.6,8.61586]],[[1733.3,9.26356995],[1733.4,7.4319],[1733.5,11.4476],[1733.6,3.74731],[1733.7,3.6]]]
["bitfinex","ETHUSD",1659944576428,[[1732.5,3.763228],[1732.3,0.35469278],[1732.2,3.3672],[1732.1,4.02658662],[1732.0,13.61441765]],[[1732.6,3.20486565],[1732.8,6.062],[1732.9,6.0416],[1733.0,6.65707],[1733.1,10.1444]]]
["bitfinex","ETHUSD",1659944608270,[[1732.5,0.2],[1732.4,4.54264],[1732.3,3.9439],[1732.2,3.3802]],[[1732.9,3.20486565],[1733.1,9.1611],[1733.2,3.9319],[1733.3,6.0962],[1733.4,20.2266]]]
["bitfinex","ETHUSD",1659944667030,[[1732.0,0.04048592],[1731.8,0.025],[1731.6,3.8599149],[1731.5,3.59395],[1731.4,16.9098]],[[1732.1,12.167521],[1732.2,7.6214],[1732.3,10.5264],[1732.4,9.8165],[1732.5,3.98353]]]
["bitfinex","ETHUSD",1659944680039,[[1732.0,0.04048592],[1731.8,0.025],[1731.6,0.1],[1731.5,6.9102149],[1731.4,14.1452]],[[1732.1,12.27446565],[1732.3,6.3141],[1732.4,24.2767],[1732.5,3.1],[1732.6,0.6]]]
["bitfinex","ETHUSD",1659944744213,[[1731.3,15.1788661],[1731.2,3.61747293],[1731.1,9.43217],[1731.0,5.75446499],[1730.9,18.0979]],[[1731.4,0.29017241],[1731.8,0.11317011],[1732.1,3.0123],[1732.3,15.0468],[1732.4,7.5264]]]
["bitfinex","ETHUSD",1659944778232,[[1732.3,0.28864],[1732.2,0.5],[1732.1,0.03001898],[1731.9,17.90719471],[1731.6,2.7938]],[[1732.5,2.90486565],[1732.6,0.4321],[1732.7,6.062],[1732.8,2.8785],[1732.9,22.0669]]]
["bitfinex","ETHUSD",1659944833157,[[1730.3,1.73389],[1730.2,0.34471435],[1730.0,0.0330721],[1729.9,15.7596],[1729.8,4.13345562]],[[1730.4,2.90486565],[1730.5,0.15],[1730.7,6.062],[1730.8,20.1728],[1730.9,19.48494991]]]
["bitfinex","ETHUSD",1659944870212,[[1730.0,1.73423],[1729.7,2.7238],[1729.6,7.43215],[1729.5,8.3071],[1729.3,6.85849954]],[[1730.1,3.18298898],[1730.3,7.50975883],[1730.4,3.0765],[1730.5,0.25],[1730.6,9.62947428]]]
["bitfinex","ETHUSD",1659944922869,[[1731.3,4.82296768],[1731.2,1.44378],[1731.1,6.7897865],[1731.0,4.1957],[1730.8,11.73488127]],[[1731.8,3.20486565],[1731.9,7.48563206],[1732.0,15.0217],[1732.1,2.6],[1732.3,6.4335]]]
["bitfinex","ETHUSD",1659944939199,[[1731.5,0.28868],[1731.4,4.53784084],[1731.3,5.29016654],[1731.2,4.201],[1731.1,0.4333]],[[1731.9,6.23078898],[1732.0,16.23057898],[1732.1,2.8182],[1732.2,0.533],[1732.4,2.39430696]]]
["bitfinex","ETHUSD",1659944997886,[[1731.4,0.09058768],[1731.3,4.45586719],[1731.2,9.25234119],[1731.1,4.17914],[1731.0,6.1182653]],[[1731.8,2.35451293],[1731.9,3.727],[1732.0,6.4114],[1732.1,3.6],[1732.2,0.28846]]]
["bitfinex","ETHUSD",1659945050482,[[1732.1,0.69358768],[1731.9,3.5645],[1731.8,4.0755324],[1731.7,15.64256871],[1731.6,8.7895]],[[1732.4,1.91617171],[1732.6,17.96092333],[1732.7,3.2584],[1732.8,3.1383],[1733.0,13.99]]]
["bitfinex","ETHUSD",1659945130770,[[1731.2,4.18225626],[1731.1,2.04634597],[1731.0,1.0429],[1730.9,5.86231],[1730.8,18.04638912]],[[1731.4,1.59936167],[1731.6,0.07812333],[1731.8,0.1],[1731.9,9.8305],[1732.0,14.7782]]]
["bitfinex","ETHUSD",1659945161707,[[1730.2,4.5989088],[1730.1,4.06273835],[1730.0,7.9834],[1729.9,5.7772],[1729.8,16.69340283]],[[1730.4,0.3],[1730.5,1.5766127],[1730.7,2.85412333],[1730.8,8.2922],[1730.9,3.6592]]]
["bitfinex","ETHUSD",1659945227628,[[1732.6,0.09058768],[1732.5,7.83111707],[1732.4,0.5231],[1732.3,5.82963967],[1732.2,10.1533]],[[1733.3,2.9152]]]
["bitfinex","ETHUSD",1659945273654,[[1731.8,1.29050945],[1731.7,3.17012615],[1731.6,5.9016],[1731.5,3.2877],[1731.3,7.9222]],[[1732.3,0.2],[1732.4,13.33826565],[1732.5,1.75277128],[1732.6,9.0363],[1732.7,13.562]]]
["bitfinex","ETHUSD",1659945276805,[[1731.8,1.57908945],[1731.7,4.72482071],[1731.6,5.9016],[1731.5,3.2877],[1731.4,8.81935587]],[[1732.3,0.07812333],[1732.4,14.03621508],[1732.5,8.6836],[1732.6,9.2363],[1732.7,6.262]]]
["bitfinex","ETHUSD",1659945343181,[[1732.5,5.94548241],[1732.4,2.0699191],[1732.2,4.20619847],[1732.1,12.0101],[1732.0,30.4061261]],[[1732.9,1.72611455],[1733.0,3.46575],[1733.1,14.0659],[1733.2,0.5332],[1733.3,2.8827]]]
["bitfinex","ETHUSD",1659945418985,[[1732.5,0.03353248],[1732.4,2.05416997],[1732.2,6.2897],[1732.1,1.54329],[1730.9,6.062]],[[1732.6,2.90486565],[1732.7,9.64012333],[1732.8,2.9300689],[1732.9,27.747],[1733.0,0.1]]]
["bitfinex","ETHUSD",1659945472492,[[1733.2,6.7133169],[1733.1,0.31213047],[1733.0,2.02013],[1732.9,0.1273691],[1732.8,0.1]],[[1733.3,2.90486565],[1733.4,0.07812333],[1733.5,6.3848],[1733.6,15.5751],[1733.7,7.1]]]
["bitfinex","ETHUSD",1659945542880,[[1733.6,3.50872728],[1733.5,2.01961],[1733.4,6.25348768],[1733.3,2.6],[1733.2,3.31837]],[[1733.9,2.90486565],[1734.0,7.027],[1734.1,29.8086],[1734.2,4.0325],[1734.3,5.959]]]
["bitfinex","ETHUSD",1659945591904,[[1733.3,2.03134],[1733.2,0.05668915],[1733.1,0.11007691],[1733.0,3.0],[1732.9,4.0328]],[[1733.4,2.90486565],[1733.6,6.062],[1733.7,3.459],[1733.8,13.7205],[1733.9,8.6697]]]
["bitfinex","ETHUSD",1659945605694,[[1733.1,0.00144492],[1732.7,0.1],[1732.6,0.28867],[1732.4,3.4329],[1732.3,12.93335]],[[1733.2,31.13119232],[1733.3,5.97932333],[1733.4,4.0],[1733.6,5.8518],[1733.9,0.92280387]]]
["bitfinex","ETHUSD",1659945651063,[[1734.4,0.01665728],[1734.3,3.77295],[1734.2,2.5],[1734.0,0.45861304],[1733.9,6.4063]],[[1734.5,8.96686565],[1734.6,10.5],[1734.7,17.12307304],[1734.8,11.7884],[1734.9,13.09]]]
["bitfinex","ETHUSD",1659945720140,[[1734.1,0.00051],[1734.0,3.4856],[1733.7,0.1],[1733.6,3.3235],[1732.8,4.7184243]],[[1734.2,16.15836565],[1734.3,13.5245481],[1734.4,3.2189],[1734.5,3.9563],[1734.6,1.20297193]]]
["bitfinex","ETHUSD",1659945792037,[[1734.4,0.04951725],[1734.3,2.04274],[1734.2,1.73134],[1734.1,1.44284],[1734.0,2.6]],[[1734.5,16.42586565],[1734.6,8.1028],[1734.7,1.40092174],[1734.8,4.02883744],[1734.9,41.89901769]]]
["bitfinex","ETHUSD",1659945818206,[[1734.6,4.83096],[1734.5,1.49208379],[1734.3,0.77721435],[1734.2,2.11995],[1734.1,13.6276]],[[1734.9,6.5],[1735.1,4.2547],[1735.2,8.2404],[1735.3,6.5669],[1736.4,10.04277569]]]
["bitfinex","ETHUSD",1659945901640,[[1735.8,0.0603831],[1735.7,5.0],[1735.6,2.54948267],[1735.5,3.2308],[1735.4,9.3965]],[[1735.9,13.46686565],[1736.0,11.58234509],[1736.1,0.63910101],[1736.2,8.1391],[1736.3,9.0570831]]]
["bitfinex","ETHUSD",1659945914251,[[1735.6,0.00035551],[1735.4,0.58837],[1735.3,1.79119329],[1735.2,5.1],[1735.1,4.94216]],[[1735.7,24.65458404],[1735.8,1.0331],[1735.9,3.4757],[1736.0,6.47],[1736.1,12.32699555]]]
["bitfinex","ETHUSD",1659945960805,[[1735.5,0.02353259],[1735.4,3.1615],[1735.0,3.2642]],[[1735.7,0.64471435],[1735.8,10.50486565],[1735.9,13.062],[1736.0,0.594],[1736.1,1.70710101]]]
["bitfinex","ETHUSD",1659946000152,[[1735.4,3.0],[1735.3,0.05795008],[1735.2,3.32471502],[1735.1,0.4323],[1735.0,5.906]],[[1735.5,0.65],[1735.8,0.35911528],[1735.9,4.97354071],[1736.0,2.7781],[1736.1,18.493]]]
["bitfinex","ETHUSD",1659946034159,[[1732.6,3.03000695],[1732.5,0.05935456],[1732.4,15.47039231],[1732.3,4.58480003],[1732.2,5.80179175]],[[1733.1,0.31440093],[1733.2,5.13772682],[1733.3,6.55382],[1733.4,2.938],[1733.5,20.69097]]]
["bitfinex","ETHUSD",1659946082090,[[1732.2,3.19350565],[1732.1,3.433],[1732.0,14.3078],[1731.9,8.66408082],[1731.8,20.14740536]],[[1732.5,0.35],[1732.6,1.27363539],[1732.7,0.35911528],[1732.8,0.1],[1733.0,6.3653]]]
["bitfinex","ETHUSD",1659946148204,[[1732.0,6.732],[1731.9,1.42333723],[1731.8,0.4331],[1731.7,0.00229175],[1731.6,10.8238]],[[1732.1,2.58204785],[1732.5,0.1],[1732.6,12.4936],[1732.7,72.8],[1732.8,9.66351356]]]
["bitfinex","ETHUSD",1659946196033,[[1732.0,3.732],[1731.6,0.125],[1731.5,3.0],[1731.4,3.5],[1731.3,10.9848]],[[1732.1,6.17791441],[1732.2,19.09801093],[1732.3,1.44303],[1732.5,13.3819],[1732.6,6.1892]]]
["bitfinex","ETHUSD",1659946217468,[[1732.0,3.72950775],[1731.7,0.01919287],[1731.6,3.6085331],[1731.5,9.58773],[1731.4,3.2674]],[[1732.1,2.87534051],[1732.2,3.81440093],[1732.3,7.6],[1732.4,4.87060825],[1732.5,12.9439]]]
["bitfinex","ETHUSD",1659946275426,[[1729.8,3.81186772],[1729.7,6.4195],[1729.6,10.0741],[1729.5,6.97199888],[1729.4,8.9108]],[[1730.2,0.38948476],[1730.3,1.7291484],[1730.5,2.9243],[1730.6,6.67270825],[1730.8,17.9447]]]
["bitfinex","ETHUSD",1659946332062,[[1730.2,2.90486565],[1730.1,0.29336029],[1729.9,7.7363],[1729.8,2.81059333],[1729.7,1.0316]],[[1730.5,0.38028754],[1730.6,1.53821708],[1730.8,3.6547],[1730.9,6.05563167],[1731.0,18.9216]]]
["bitfinex","ETHUSD",1659946373619,[[1730.7,5.90486565],[1730.5,1.78978161],[1730.4,8.77034327],[1730.3,4.25610803],[1729.8,7.17006373]],[[1730.8,0.05590707],[1731.1,9.64623365],[1731.2,0.5332],[1731.3,23.5587],[1731.4,14.5]]]
["bitfinex","ETHUSD",1659946418680,[[1730.9,2.90486565],[1730.8,1.73343],[1730.7,7.50658],[1730.6,10.9062968],[1730.5,11.90132075]],[[1731.1,2.19009017],[1731.3,13.67180093],[1731.4,11.9232],[1731.5,3.0146],[1731.7,13.8224]]]
["bitfinex","ETHUSD",1659946484470,[[1729.4,11.98586565],[1729.3,0.31006592],[1729.2,5.06178],[1729.1,0.88928966],[1729.0,11.06123054]],[[1729.5,2.09187306],[1729.9,0.1],[1730.3,14.5758],[1730.4,3.5],[1730.6,3.5869]]]
["bitfinex","ETHUSD",1659946502132,[[1730.2,1.73491],[1730.1,2.5],[1730.0,1.44615],[1729.9,2.4073],[1729.8,8.3228]],[[1730.3,1.0424226],[1730.4,1.42367062],[1730.6,3.9334],[1730.7,50.12820235],[1730.8,6.9953]]]
["bitfinex","ETHUSD",1659946540335,[[1728.9,0.28938],[1728.8,0.1],[1728.7,1.44711],[1728.5,2.4854],[1728.3,2.934]],[[1729.3,10.14728825],[1729.4,14.25985809],[1729.5,0.87487367],[1729.6,10.3515],[1729.7,10.8221654]]]
["bitfinex","ETHUSD",1659946572425,[[1730.0,2.5],[1729.9,0.38473555],[1729.8,11.15125],[1729.5,1.44649],[1729.4,0.28167915]],[[1730.4,3.5],[1730.5,17.4025739],[1730.6,0.6334],[1730.7,10.0],[1730.8,21.8397]]]
["bitfinex","ETHUSD",1659946643855,[[1730.2,1.73468],[1730.1,0.67101585],[1730.0,1.73205431],[1729.9,2.83],[1729.8,2.5]],[[1730.5,11.49],[1730.7,8.7834],[1730.8,17.98840825],[1730.9,9.2555],[1731.1,1.49499697]]]
["bitfinex","ETHUSD",1659946687686,[[1730.5,0.64471435],[1730.4,4.35023565],[1730.3,3.83126308],[1730.2,0.5335],[1730.1,11.5563]],[[1730.8,2.05],[1731.0,10.6727],[1731.1,12.6092],[1731.2,23.59813945],[1731.3,3.0374]]]
["bitfinex","ETHUSD",1659946768778,[[1732.1,2.3328],[1732.0,0.3],[1731.9,0.34471435],[1731.8,0.44056888],[1731.7,3.6]],[[1732.4,11.49],[1732.5,10.5],[1732.6,5.3996],[1732.7,3.5329],[1732.8,9.16790825]]]
["bitfinex","ETHUSD",1659946805482,[[1731.6,3.4784],[1731.5,0.67780596],[1731.4,0.4332],[1731.3,6.40486565],[1731.2,6.24539577]],[[1731.8,11.49],[1732.0,3.5],[1732.1,1.0],[1732.2,19.2688],[1732.3,10.3538]]]
["bitfinex","ETHUSD",1659946838512,[[1731.6,0.58894],[1731.5,2.12261596],[1731.4,4.94465],[1731.3,0.4332],[1731.2,8.3749]],[[1731.7,1.50343941],[1732.0,0.19770825],[1732.1,7.8147],[1732.2,10.633],[1732.3,20.6849]]]
["bitfinex","ETHUSD",1659946889043,[[1732.5,0.02056642],[1732.4,0.3],[1732.3,0.93343435],[1732.1,0.1],[1732.0,8.16558539]],[[1732.6,2.90486565],[1732.7,7.0],[1732.8,7.9191],[1732.9,2.882],[1733.0,13.49827419]]]
["bitfinex","ETHUSD",1659946928104,[[1734.0,2.67547435],[1733.9,4.37533],[1733.8,3.52269998],[1733.7,2.8297],[1733.6,0.28802473]],[[1734.4,0.00409986],[1734.5,14.99],[1734.6,0.1501],[1734.7,0.1],[1734.8,1.5]]]
["bitfinex","ETHUSD",1659946982891,[[1733.7,0.887657],[1733.6,1.73149],[1733.4,0.77781435],[1733.3,0.1],[1733.2,13.18092]],[[1733.8,3.5],[1733.9,7.0],[1734.0,4.5],[1734.1,15.4169],[1734.2,7.7905]]]
["bitfinex","ETHUSD",1659947027545,[[1735.5,2.32968],[1735.4,2.5],[1735.3,0.77731435],[1735.2,0.1],[1735.1,9.18832805]],[[1735.8,11.49],[1735.9,15.57102328],[1736.0,1.5],[1736.1,13.741],[1736.3,74.0539594]]]
["bitfinex","ETHUSD",1659947081503,[[1735.8,3.1],[1735.7,0.2883],[1735.4,0.1],[1735.2,5.37467],[1735.1,3.01522787]],[[1735.9,15.10486565],[1736.0,3.5],[1736.1,0.19770825],[1736.2,3.32590923],[1736.3,22.44426256]]]
["bitfinex","ETHUSD",1659947110169,[[1734.8,0.28845],[1734.7,0.3],[1734.6,1.74245],[1734.5,2.93509175],[1734.4,3.4714]],[[1734.9,5.05486565],[1735.0,10.5],[1735.3,9.13718123],[1735.4,15.0047],[1735.7,58.48101733]]]
["bitfinex","ETHUSD",1659947135871,[[1735.5,3.77165],[1735.3,0.28718956],[1735.2,2.84471435],[1735.1,0.1],[1735.0,5.37031]],[[1735.7,5.0],[1735.8,7.5033],[1735.9,11.20830182],[1736.0,14.59],[1740.2,99.23474027]]]
["bitfinex","ETHUSD",1659947205563,[[1735.7,0.42012864],[1735.6,4.0326],[1735.5,6.28080335],[1735.4,3.5],[1735.3,13.9601]],[[1736.3,16.0901],[1736.4,5.9146],[1736.5,18.9437],[1736.6,1.75],[1736.7,30.82416964]]]
["bitfinex","ETHUSD",1659947223085,[[1735.3,0.0224935],[1735.2,0.50627636],[1734.9,0.1],[1734.8,3.5],[1734.7,3.44823177]],[[1735.4,0.7],[1735.5,10.8],[1735.6,11.1828],[1735.7,6.3818],[1735.8,23.551]]]
["bitfinex","ETHUSD",1659947279503,[[1736.0,0.02141959],[1735.9,0.02474127],[1735.7,0.62951188],[1735.6,3.1],[1735.5,3.3925]],[[1736.2,7.0],[1736.3,8.0334],[1736.4,10.5227],[1736.5,9.18875814],[1736.6,19.99927]]]
["bitfinex","ETHUSD",1659947292605,[[1735.3,0.06308813],[1735.2,0.46292009],[1735.1,0.34471435],[1735.0,3.0],[1734.9,3.5323]],[[1735.5,0.55],[1735.6,7.788],[1735.7,9.30303],[1735.8,11.48362137],[1735.9,5.7108]]]
["bitfinex","ETHUSD",1659947374884,[[1737.4,6.67611245],[1737.2,0.4],[1737.1,1.0],[1737.0,1.22279141],[1736.9,3.2206]],[[1737.9,0.35],[1738.0,10.93419992],[1738.1,11.55892749],[1738.2,19.98120997],[1738.3,22.5180014]]]
["bitfinex","ETHUSD",1659947387540,[[1736.3,0.31471435],[1736.2,0.03696034],[1736.1,0.7496236],[1736.0,3.27582819],[1735.9,7.081]],[[1736.6,8.5],[1736.9,24.0071],[1737.0,0.4318],[1737.1,12.01938759],[1737.3,1.5]]]
["bitfinex","ETHUSD",1659947421593,[[1737.1,5.90703357],[1737.0,6.081],[1736.9,3.3],[1736.8,0.4318],[1736.7,14.02788078]],[[1737.2,0.35],[1737.3,0.35],[1737.8,5.8784],[1738.1,20.24655749],[1738.3,14.3506714]]]
["bitfinex","ETHUSD",1659947476651,[[1740.8,0.5954118],[1740.7,9.081],[1740.6,3.24243126],[1740.5,0.59985981],[1740.4,1.0549684]],[[1741.2,3.24730218],[1741.3,14.85555646],[1741.4,15.6130836],[1741.5,28.34487146],[1741.6,16.81207758]]]
["bitfinex","ETHUSD",1659947523088,[[1741.4,9.56513165],[1741.3,3.0],[1741.2,1.23805805],[1741.1,0.02],[1741.0,0.39413768]],[[1741.5,12.84007146],[1741.6,12.32557181],[1741.7,12.27207754],[1741.8,12.61890464],[1741.9,12.61774378]]]
["bitfinex","ETHUSD",1659947559521,[[1743.2,0.54334253],[1742.9,1.0],[1742.8,0.1],[1742.7,18.4],[1742.4,0.16898648]],[[1743.3,8.1297],[1743.4,3.67111415],[1743.5,4.9324],[1743.7,7.1],[1743.8,3.5]]]
["bitfinex","ETHUSD",1659947593906,[[1741.2,2.92883864],[1741.1,0.04150459],[1741.0,0.17147806],[1740.9,23.41129001],[1740.8,0.1]],[[1741.4,0.09429026],[1741.5,0.19328],[1741.7,0.2],[1741.8,8.0977],[1741.9,5.0]]]
["bitfinex","ETHUSD",1659947613536,[[1740.9,5.80486565],[1740.8,1.32282161],[1740.7,0.17094967],[1740.6,0.71748],[1740.5,4.46899902]],[[1741.0,2.8124774],[1741.4,0.83976964],[1741.5,3.4841],[1741.6,14.3177],[1741.7,3.43009996]]]
["bitfinex","ETHUSD",1659947639135,[[1741.0,0.01958394],[1740.7,0.17094967],[1740.6,25.5],[1740.4,3.3948],[1740.2,1.0]],[[1741.1,0.39328],[1741.2,0.34471435],[1741.4,3.07920069],[1741.5,4.1543],[1741.6,21.8934]]]
["bitfinex","ETHUSD",1659947683682,[[1741.1,3.6],[1741.0,2.90486565],[1740.9,0.6],[1740.8,0.4303],[1740.7,0.38726]],[[1741.3,6.8592],[1741.5,9.6987],[1741.6,0.1],[1741.8,0.43],[1741.9,6.13832095]]]
["bitfinex","ETHUSD",1659947727579,[[1741.8,161.27804373],[1741.6,1.72292],[1741.5,2.43585],[1741.4,2.6],[1741.3,0.39997899]],[[1741.9,1.44170859],[1742.3,0.1],[1742.4,11.49],[1742.5,5.3629],[1742.6,9.6553]]]
["bitfinex","ETHUSD",1659947780226,[[1741.8,154.72122281],[1741.6,0.34471435],[1741.4,0.5301],[1741.3,0.17038636],[1741.0,12.00226]],[[1742.0,2.90486565],[1742.3,21.9112],[1742.4,23.38576481],[1742.5,5.0],[1742.7,3.0]]]
["bitfinex","ETHUSD",1659947793436,[[1741.9,3.0],[1741.8,154.72122281],[1741.7,0.39420436],[1741.6,0.1],[1741.3,3.59134636]],[[1742.3,13.91862683],[1742.4,7.6933],[1742.5,6.081],[1742.6,28.7024],[1742.7,5.73962569]]]
["bitfinex","ETHUSD",1659947855419,[[1740.4,0.1],[1740.2,3.1846],[1740.1,8.3581],[1740.0,4.49540299],[1739.9,6.40023863]],[[1740.8,9.545],[1740.9,16.08486565],[1741.1,6.59060373],[1741.2,76.52181904],[1741.3,27.0493]]]
["bitfinex","ETHUSD",1659947890689,[[1742.6,7.32333026],[1742.5,2.32224],[1742.4,1.74323234],[1742.3,5.5],[1742.2,0.5309]],[[1742.7,2.90486565],[1742.9,9.545],[1743.0,11.844],[1743.1,17.2036],[1743.2,0.4307]]]
["bitfinex","ETHUSD",1659947947812,[[1745.1,3.28658],[1745.0,0.46566966],[1744.8,0.3],[1744.7,2.43331],[1744.6,0.2348202]],[[1745.5,3.33496565],[1745.7,7.5],[1745.8,5.9341],[1745.9,24.974],[1746.0,13.70578704]]]
["bitfinex","ETHUSD",1659947978327,[[1744.7,0.8],[1744.5,0.5],[1744.3,0.1],[1744.0,0.66493576],[1743.9,3.45885279]],[[1744.8,9.23744668],[1744.9,6.0003],[1745.0,8.1188],[1745.1,17.0581128],[1745.2,7.6]]]
["bitfinex","ETHUSD",1659948027318,[[1743.3,3.04721159],[1743.2,47.32222074],[1743.0,0.4],[1742.9,0.4307],[1742.7,1.176]],[[1743.7,7.85166745],[1743.8,11.58894668],[1743.9,0.4305],[1744.0,0.1],[1744.1,13.2145]]]
["bitfinex","ETHUSD",1659948072648,[[1744.8,100.17933897],[1744.4,0.1],[1744.3,3.0],[1744.0,0.26666],[1743.1,1.6420306]],[[1744.9,17.53825383],[1745.0,5.0],[1745.1,11.75346],[1745.2,11.49],[1745.3,26.1727]]]
["bitfinex","ETHUSD",1659948124809,[[1743.5,0.34471435],[1743.4,0.03205446],[1743.3,4.10164679],[1743.2,3.32611159],[1743.1,35.79440599]],[[1743.9,2.90486565],[1744.1,0.1],[1744.2,6.081],[1744.3,19.8705],[1744.4,8.128]]]
["bitfinex","ETHUSD",1659948136474,[[1743.8,0.28677],[1743.7,2.03391],[1743.6,3.0],[1743.5,4.02421435],[1743.4,7.74838692]],[[1744.0,2.92464565],[1744.3,15.056],[1744.4,15.3863],[1744.5,3.5],[1744.6,3.0162]]]
["bitfinex","ETHUSD",1659948200020,[[1745.6,3.3],[1745.5,3.20486565],[1745.4,1.23280324],[1745.3,2.774],[1745.2,16.19427386]],[[1746.0,9.58699355],[1746.1,13.22247824],[1746.2,13.14632269],[1746.3,25.78246675],[1746.4,24.93858696]]]
["bitfinex","ETHUSD",1659948227227,[[1746.4,3.10486565],[1746.3,1.10961911],[1746.1,0.14721159],[1746.0,8.64459655],[1745.9,27.28074526]],[[1746.9,5.7271],[1747.0,9.07601976],[1747.1,21.89807742],[1747.2,12.74969846]]]
["bitfinex","ETHUSD",1659948281288,[[1745.7,3.77074368],[1745.6,0.4301],[1745.5,4.282],[1745.4,7.53263184],[1745.3,0.78507109]],[[1746.3,14.8194],[1746.4,8.2059],[1746.6,8.64458369],[1746.7,7.4298],[1746.8,11.0]]]
["bitfinex","ETHUSD",1659948315980,[[1751.6,0.8],[1751.4,27.929467],[1751.3,3.0],[1751.2,1.93555665],[1751.0,1.872]],[[1751.8,7.55555908],[1751.9,13.62695614],[1752.0,13.80239832],[1752.1,44.73505072],[1752.2,12.98405998]]]
["bitfinex","ETHUSD",1659948319160,[[1751.9,1.0],[1751.8,10.5],[1751.6,0.5],[1751.5,1.872],[1751.3,1.40709743]],[[1752.3,0.03018872],[1752.4,9.90567994],[1752.5,11.58945277],[1752.6,16.93364664],[1752.7,13.62516571]]]
["bitfinex","ETHUSD",1659948378151,[[1753.3,7.368],[1753.2,6.42571435],[1753.1,0.28517],[1753.0,5.4283],[1752.9,1.6]],[[1753.4,12.00532627],[1753.5,12.8109036],[1753.6,11.61126154],[1753.7,12.821194],[1753.8,12.82726969]]]
["bitfinex","ETHUSD",1659948381946,[[1753.3,22.38868336],[1753.2,7.92890719],[1753.1,1.71103],[1753.0,0.1680888],[1752.9,4.6]],[[1753.4,0.61986721],[1753.5,12.82157551],[1753.6,11.61126154],[1753.7,12.79553218],[1753.8,12.81790725]]]
["bitfinex","ETHUSD",1659948428762,[[1769.8,1.0],[1769.6,1.5],[1769.5,0.1],[1769.4,1.34286602],[1769.3,4.12]],[[1770.6,6.75314589],[1770.9,9.99999999],[1771.0,0.2],[1771.1,0.2],[1771.3,0.88]]]
["bitfinex","ETHUSD",1659948448649,[[1763.8,0.035],[1763.7,0.20353829],[1763.2,13.03],[1763.1,1.0],[1763.0,9.66111248]],[[1763.9,4.253],[1764.2,9.05711697],[1764.5,0.775],[1764.6,3.70261276],[1764.7,7.5]]]
["bitfinex","ETHUSD",1659948493178,[[1770.7,0.498],[1770.4,1.18005968],[1770.2,0.3],[1770.1,0.1],[1769.8,3.0]],[[1770.8,7.50338883],[1770.9,0.4244],[1771.0,0.0066482],[1771.2,10.00654199]]]
["bitfinex","ETHUSD",1659948517562,[[1769.4,0.34471434],[1769.3,10.70486565],[1769.2,7.53715292],[1768.6,8.2]],[[1770.2,0.1],[1770.7,0.4244],[1771.0,5.4759],[1771.2,14.50774583]]]
["bitfinex","ETHUSD",1659948540072,[[1769.1,7.71833614],[1768.9,0.1],[1768.8,7.5],[1768.6,3.4249],[1768.5,19.1]],[[1769.8,0.1],[1770.0,0.47676197],[1770.3,19.41],[1770.4,4.40334812],[1770.5,8.22004496]]]
["bitfinex","ETHUSD",1659948567112,[[1773.4,0.35],[1773.0,7.3580665],[1772.9,0.4239],[1772.6,18.6],[1772.2,0.17292051]],[[1774.1,11.3],[1774.2,0.1],[1774.4,7.4235],[1774.5,3.11282575],[1774.6,3.2]]]
["bitfinex","ETHUSD",1659948594372,[[1771.2,14.65412087],[1771.0,2.90486565],[1770.8,0.3],[1770.6,7.6],[1770.4,6.5]],[[1771.3,0.0674213],[1771.7,0.023142],[1771.9,0.0035],[1772.1,7.00402602],[1772.2,8.1352]]]
["bitfinex","ETHUSD",1659948632327,[[1769.3,6.76941434],[1769.0,16.23],[1768.9,0.1],[1768.8,7.7],[1768.1,0.22730796]],[[1769.4,0.00028435],[1769.8,0.1],[1770.5,9.4245],[1770.6,5.816],[1770.7,8.2972]]]
["bitfinex","ETHUSD",1659948674134,[[1771.9,0.1],[1771.5,0.4242],[1771.3,3.0],[1771.2,2.9972],[1771.0,18.0869581]],[[1772.8,6.6049],[1772.9,10.09088018],[1773.0,10.25],[1773.2,9.26005087],[1775.6,83.02508565]]]
["bitfinex","ETHUSD",1659948701469,[[1771.4,2.11408469],[1771.3,3.9243],[1771.2,18.8],[1771.1,0.2],[1771.0,1.41221]],[[1772.1,3.00486565],[1772.5,0.424],[1772.8,5.70733445],[1772.9,1.46891813],[1773.0,10.25994]]]
["bitfinex","ETHUSD",1659948730938,[[1770.3,0.1],[1769.9,7.9604],[1769.8,0.01604387],[1769.7,4.09420246],[1769.5,14.2776]],[[1771.2,9.545],[1771.3,5.96153212],[1771.4,4.95766858],[1771.5,15.2024],[1771.6,9.2767065]]]
["bitfinex","ETHUSD",1659948773599,[[1768.0,0.20258918],[1767.9,0.1],[1767.8,0.2],[1767.6,4.75744544],[1767.5,13.6082]],[[1768.7,2.90486565],[1768.9,0.1],[1769.1,5.916],[1769.2,3.10429105],[1769.3,9.764]]]
["bitfinex","ETHUSD",1659948804813,[[1769.3,0.62821705],[1769.2,0.42599208],[1769.1,7.0],[1769.0,2.8023],[1768.9,1.4139]],[[1769.6,0.00387403],[1769.7,0.00662699],[1769.8,0.29920728],[1769.9,5.1],[1770.0,0.01092743]]]
["bitfinex","ETHUSD",1659948831818,[[1768.6,0.28276],[1768.4,1.66401],[1768.3,3.4417],[1768.2,10.84066771],[1768.1,21.86954449]],[[1769.1,0.0050573],[1769.2,2.90486565],[1769.3,0.1],[1769.4,8.5291],[1769.5,5.548]]]
["bitfinex","ETHUSD",1659948863877,[[1767.0,0.7722759],[1766.9,9.72857],[1766.8,0.1],[1766.6,13.54943772],[1766.5,1.17056077]],[[1767.7,2.90486565],[1767.8,5.6133],[1767.9,8.0525],[1768.2,0.4237],[1768.3,5.848]]]
["bitfinex","ETHUSD",1659948881448,[[1765.5,3.0],[1765.4,3.62916565],[1765.3,5.6],[1765.2,5.567],[1765.1,6.94837]],[[1766.3,0.1],[1766.4,15.07337677],[1766.5,0.4241],[1766.6,5.6422],[1766.8,12.599517]]]
["bitfinex","ETHUSD",1659948920234,[[1767.7,3.48777565],[1767.6,3.22609551],[1767.5,0.4],[1767.4,5.0297],[1767.3,7.7079]],[[1768.2,15.12117677],[1768.4,0.1],[1768.5,0.00875],[1768.6,9.1034],[1768.8,3.9367]]]
["bitfinex","ETHUSD",1659948948824,[[1770.7,1.0],[1770.6,10.0],[1770.5,2.2841],[1770.1,5.85746096],[1769.6,58.90460558]],[[1771.3,7.0],[1771.4,0.10467107],[1771.5,0.1],[1771.6,0.4228],[1771.7,3.33235562]]]
["bitfinex","ETHUSD",1659948987144,[[1771.0,0.81],[1770.7,3.2823],[1770.6,2.66905802],[1770.5,6.5604],[1770.4,25.81175]],[[1771.1,0.0162272],[1771.3,0.0074221],[1771.5,0.1],[1771.7,6.081],[1771.8,7.74726171]]]
["bitfinex","ETHUSD",1659949025218,[[1770.7,20.49215509],[1770.5,0.34470001],[1770.3,8.266],[1770.2,0.4232],[1770.0,8.9862]],[[1770.9,9.28586565],[1771.0,0.28223],[1771.1,1.61112],[1771.3,0.1],[1772.8,126.07568103]]]
["bitfinex","ETHUSD",1659949072638,[[1772.8,0.2],[1772.6,0.2],[1772.5,1.863],[1772.4,3.90486565],[1772.3,24.22697815]],[[1773.0,0.45],[1773.4,3.0129],[1773.6,11.3647]]]
["bitfinex","ETHUSD",1659949093422,[[1772.8,3.24956566],[1772.7,5.4986],[1772.6,0.5235],[1772.5,4.96618792],[1772.4,4.39283958]],[[1773.6,6.781],[1773.7,5.9563],[1773.8,3.21946854],[1773.9,2.030157],[1774.0,0.00280525]]]
["bitfinex","ETHUSD",1659949146384,[[1771.8,0.098],[1771.6,4.5752],[1771.5,37.88542524],[1770.6,2.4],[1770.0,0.0001]],[[1772.4,12.1743967],[1772.6,0.7],[1772.7,8.1144],[1772.8,0.2819],[1773.0,0.4234]]]
["bitfinex","ETHUSD",1659949176696,[[1771.0,21.74470001],[1770.9,1.71061248],[1770.8,1.961],[1770.7,16.90066903],[1770.6,5.6209]],[[1771.5,0.58211],[1771.6,1.71044],[1771.7,0.10478396],[1771.8,15.13495388],[1772.0,10.99241908]]]
["bitfinex","ETHUSD",1659949228338,[[1775.4,0.4229],[1775.3,10.48803727],[1775.1,3.0],[1775.0,1.38824848],[1774.9,19.3286]],[[1776.0,2.51403354]]]
["bitfinex","ETHUSD",1659949239278,[[1775.5,0.00700341],[1775.1,1.2143],[1774.9,32.20036221],[1774.8,6.44871204],[1774.4,0.37105279]],[[1775.6,4.3],[1775.7,6.431],[1775.9,9.53802022],[1776.0,3.41431554],[1776.1,10.46508]]]
["bitfinex","ETHUSD",1659949280256,[[1774.2,15.06721466],[1774.1,0.4232],[1774.0,12.6775],[1773.8,7.51101643],[1773.7,11.26279]],[[1774.7,0.63165],[1774.9,6.081],[1775.0,1.50805],[1775.1,7.5941],[1775.3,6.74489472]]]
["bitfinex","ETHUSD",1659949308604,[[1776.0,0.34471434],[1775.9,2.3857],[1775.8,10.57215181],[1775.7,29.1103],[1775.6,12.0388]],[[1776.7,8.98967701],[1776.8,7.8801],[1776.9,0.10495774],[1777.1,11.73753684],[1777.2,3.1596]]]
["bitfinex","ETHUSD",1659949352461,[[1774.0,0.24471434],[1773.9,2.2862],[1773.8,3.0],[1773.6,4.3502],[1773.5,7.2]],[[1774.2,0.35],[1774.6,0.1],[1774.9,7.7495],[1775.0,3.30653322],[1775.1,0.4229]]]
["bitfinex","ETHUSD",1659949382790,[[1774.1,5.69887841],[1773.9,0.31671434],[1773.8,0.4232],[1773.7,8.1326],[1773.6,5.74403034]],[[1774.3,2.90486565],[1774.6,0.00332711],[1774.7,9.46450957],[1774.8,5.46],[1774.9,11.65097332]]]
["bitfinex","ETHUSD",1659949393874,[[1774.1,1.863],[1774.0,0.23089286],[1773.9,15.7232],[1773.8,5.825],[1773.7,13.2807]],[[1774.6,0.35332711],[1774.7,0.00525],[1774.8,0.1],[1774.9,1.38583014],[1775.0,5.52531661]]]
["bitfinex","ETHUSD",1659949445498,[[1775.5,2.08],[1775.3,32.9094],[1775.2,0.1],[1775.0,4.3184136],[1774.9,16.51376619]],[[1775.9,3.20486565],[1776.2,0.5227],[1776.3,13.5069],[1776.4,10.43389318],[1776.5,17.6921]]]
["bitfinex","ETHUSD",1659949485508,[[1773.8,0.2],[1773.7,0.30541213],[1773.6,9.4863],[1773.5,6.99980864],[1773.4,0.49848334]],[[1774.4,17.85],[1774.5,7.10322744],[1774.6,10.65533909],[1774.7,0.423],[1774.8,6.4175]]]
["bitfinex","ETHUSD",1659949525230,[[1775.6,5.03567841],[1775.5,3.0987],[1775.4,0.16505042],[1775.2,21.0229],[1770.4,0.248]],[[1775.7,17.755325],[1776.0,0.37704274],[1776.1,15.7780812],[1776.2,8.033],[1776.3,5.9161]]]
["bitfinex","ETHUSD",1659949546223,[[1775.9,21.7],[1775.5,0.1],[1775.4,1.16505042],[1775.3,11.8649633],[1775.2,7.0]],[[1776.1,0.2],[1776.2,10.9227],[1776.3,13.55782371],[1776.4,5.7353],[1776.5,7.6]]]
["bitfinex","ETHUSD",1659949607811,[[1775.7,0.3],[1775.6,5.161],[1775.5,11.19643565],[1775.4,1.686092],[1775.3,0.33199981]],[[1775.9,7.1],[1776.0,3.55],[1776.1,23.21251805],[1776.3,17.9374],[1776.5,0.0040749]]]
["bitfinex","ETHUSD",1659949627455,[[1775.7,1.85421935],[1775.5,1.0],[1775.4,2.239132],[1774.8,2.25138972]],[[1775.9,37.21847493],[1776.0,3.55],[1776.1,17.75257386],[1776.3,21.37703726],[1776.4,3.42710601]]]
["bitfinex","ETHUSD",1659949678011,[[1775.5,22.2],[1775.4,0.16918763],[1775.2,1.0],[1775.1,0.1],[1774.1,11.69]],[[1775.6,10.688],[1775.8,22.61031565],[1775.9,82.37614854],[1776.0,4.55],[1776.1,31.72031756]]]
["bitfinex","ETHUSD",1659949728271,[[1774.2,22.8],[1774.1,3.28185],[1773.9,8.45323307],[1773.8,8.2396],[1773.7,0.44172459]],[[1774.4,3.55],[1774.6,5.8688],[1774.7,19.3192],[1774.8,34.6268],[1774.9,3.06795216]]]
["bitfinex","ETHUSD",1659949794112,[[1774.0,20.75722465],[1773.9,1.59600958],[1773.7,7.28042306],[1773.6,2.93193],[1773.5,0.78805017]],[[1774.1,58.7399368],[1774.4,7.10355],[1774.5,7.9924],[1774.6,6.3456875],[1774.8,31.05528113]]]
["bitfinex","ETHUSD",1659949855402,[[1775.3,30.78327096],[1775.2,1.0],[1774.9,3.6],[1774.6,7.73261587],[1772.9,59.36559178]],[[1775.4,3.55341828],[1775.5,3.55],[1775.6,21.31122978],[1775.7,0.0024674],[1775.8,31.17524562]]]
["bitfinex","ETHUSD",1659949897225,[[1774.4,31.51845622],[1774.3,7.16875867],[1774.2,2.69121],[1774.1,1.149],[1774.0,3.6]],[[1774.5,11.05],[1774.8,11.7998],[1774.9,6.74],[1775.0,0.1],[1775.1,17.69590365]]]
["bitfinex","ETHUSD",1659949912666,[[1774.2,0.28187],[1773.9,14.9],[1773.8,0.54889953],[1773.7,8.149],[1773.5,1.41002]],[[1774.3,7.9],[1774.4,0.0024674],[1774.5,20.07998953],[1774.7,7.5],[1774.8,0.1]]]
["bitfinex","ETHUSD",1659949951780,[[1772.9,10.41490551],[1772.8,6.49595908],[1772.7,4.51757841],[1772.6,16.1525614],[1772.5,0.1]],[[1773.0,7.1],[1773.4,24.4879],[1773.5,7.7969],[1773.8,3.023],[1773.9,0.4223]]]
["bitfinex","ETHUSD",1659950004799,[[1770.2,14.27150364],[1770.0,11.71161],[1769.9,1.32504248],[1769.8,0.4233],[1769.7,7.0]],[[1770.6,3.75],[1770.8,0.423],[1770.9,18.3021],[1771.0,6.45486565],[1771.1,2.7998]]]
["bitfinex","ETHUSD",1659950035322,[[1769.9,3.12753912],[1769.8,3.3],[1769.6,8.4233],[1769.5,0.16882752],[1769.4,0.38258]],[[1770.0,14.5],[1770.4,6.0153],[1770.5,11.078425],[1770.6,7.1],[1770.8,13.8010697]]]
["bitfinex","ETHUSD",1659950081291,[[1767.7,28.30486565],[1767.6,0.16847349],[1767.5,0.1],[1767.3,7.2],[1767.2,10.3002]],[[1768.2,0.4236],[1768.3,1.79465509],[1768.4,10.94656489],[1768.5,0.1],[1768.6,1.28117822]]]
["bitfinex","ETHUSD",1659950135230,[[1769.0,7.90020535],[1768.8,1.71778478],[1768.7,26.04597153],[1768.6,0.1],[1768.5,2.2576]],[[1769.1,19.85],[1769.2,0.3],[1769.3,0.03],[1769.4,12.6611964],[1769.5,0.10843555]]]
["bitfinex","ETHUSD",1659950159032,[[1769.7,16.30162132],[1769.6,6.60851],[1769.5,20.07741117],[1769.4,1.835],[1769.3,4.57826]],[[1769.8,14.97078859],[1769.9,3.55],[1770.0,28.41718018],[1770.2,0.1],[1770.5,11.07934467]]]
["bitfinex","ETHUSD",1659950187101,[[1771.8,11.82547775],[1771.7,23.654],[1771.6,3.19352],[1771.5,0.4229],[1771.4,7.7999]],[[1771.9,3.29277785],[1772.2,3.55],[1772.3,0.12587501],[1772.7,8.5964],[1772.8,8.63670001]]]
["bitfinex","ETHUSD",1659950238562,[[1770.9,17.64444331],[1770.8,6.05967728],[1770.6,28.67811358],[1770.5,0.1],[1768.6,66.1101337]],[[1771.0,13.92245675],[1771.1,3.55],[1771.4,6.0219],[1771.6,22.773],[1771.7,17.75]]]
["bitfinex","ETHUSD",1659950288182,[[1771.6,34.88587758],[1771.5,4.93971],[1771.4,3.43244658],[1771.3,11.44963644],[1771.2,3.72445763]],[[1771.7,68.79785036],[1772.1,3.65],[1772.4,9.1703],[1772.6,0.4227],[1772.7,3.1854]]]
["bitfinex","ETHUSD",1659950335519,[[1770.8,0.5825],[1770.7,4.28919979],[1770.6,4.41259],[1770.5,18.2],[1770.2,0.4232]],[[1771.1,21.77386565],[1771.2,12.66157033],[1771.3,28.83454191],[1771.5,0.1],[1771.8,11.49483952]]]
["bitfinex","ETHUSD",1659950365515,[[1770.4,3.3],[1770.3,17.76636993],[1770.2,36.99],[1770.0,1.85986],[1769.9,3.84115385]],[[1771.0,8.6266317],[1771.1,14.84931776],[1771.2,9.596],[1771.3,36.15940363],[1772.0,4.69]]]
["bitfinex","ETHUSD",1659950409810,[[1770.9,17.28320159],[1770.8,8.4008934],[1770.7,20.4],[1770.6,8.5],[1770.5,2.07721]],[[1771.0,67.46826899],[1771.1,8.58225347],[1771.2,3.55],[1771.3,21.31670069],[1771.5,0.11012087]]]
["bitfinex","ETHUSD",1659950435193,[[1771.5,0.28233],[1771.4,5.18348169],[1771.3,2.05038289],[1771.2,16.8],[1771.1,8.673]],[[1771.7,15.96],[1771.8,12.51008131],[1771.9,12.83397283],[1772.0,3.55745815],[1772.1,3.2925]]]
["bitfinex","ETHUSD",1659950472918,[[1771.5,17.186117],[1771.4,4.30559995],[1771.3,3.7],[1771.2,1.157],[1771.1,24.44786049]],[[1771.6,13.35914813],[1771.7,21.3],[1771.8,12.08024826],[1771.9,7.10641699],[1772.0,3.55]]]
["bitfinex","ETHUSD",1659950539673,[[1773.7,0.32225451],[1773.4,7.0],[1773.3,8.137],[1773.2,2.06372768],[1772.8,1.5]],[[1774.3,3.25130153],[1774.4,16.35086565],[1774.6,13.3838],[1774.7,0.1],[1774.8,9.2522]]]
["bitfinex","ETHUSD",1659950561594,[[1773.8,0.52161525],[1773.7,4.81502476],[1773.6,3.0],[1773.5,1.28201],[1773.4,21.7]],[[1774.0,13.55],[1774.2,24.79431506],[1774.3,7.5],[1774.4,0.1],[1774.5,9.2412]]]
["bitfinex","ETHUSD",1659950590269,[[1773.5,16.1831303],[1773.4,6.06031],[1773.3,32.84172167],[1773.1,3.07476],[1773.0,1.78393553]],[[1773.6,19.50033649],[1774.0,10.65],[1774.1,0.1],[1774.2,24.79431506],[1774.6,0.00683855]]]
["bitfinex","ETHUSD",1659950635187,[[1774.1,14.96438354],[1774.0,4.51572412],[1773.9,29.33203604],[1773.8,0.4232],[1773.7,1.88826428]],[[1774.2,62.18640454],[1774.3,0.03832176],[1774.7,0.1],[1774.8,3.5962],[1774.9,16.5907]]]
["bitfinex","ETHUSD",1659950707692,[[1774.0,11.49],[1773.9,1.282],[1773.7,18.5],[1773.6,9.72758058],[1773.4,3.5]],[[1774.3,5.946],[1774.4,2.90486565],[1774.5,0.4231],[1774.6,30.42808846],[1774.7,0.1]]]
["bitfinex","ETHUSD",1659950718001,[[1774.2,29.78558057],[1774.1,11.67108],[1774.0,11.49],[1773.9,5.08819096],[1773.8,3.35292913]],[[1774.3,8.28048713],[1774.8,7.2],[1774.9,30.10300125],[1775.0,3.2007],[1775.1,23.72255639]]]
["bitfinex","ETHUSD",1659950776941,[[1773.1,36.17941022],[1773.0,5.32666434],[1772.9,1.40984],[1772.8,0.4235],[1772.7,8.00958678]],[[1773.2,27.55146973],[1773.4,14.20409536],[1773.6,7.1066345],[1773.7,3.65592046],[1773.9,6.1336]]]
["bitfinex","ETHUSD",1659950815091,[[1773.7,3.0],[1773.6,16.3],[1773.5,0.35377283],[1773.4,0.1],[1773.3,0.45721612]],[[1774.0,7.4],[1774.1,6.6976],[1774.2,10.65752501],[1774.3,66.19169021],[1774.4,11.59967616]]]
["bitfinex","ETHUSD",1659950855248,[[1772.9,25.7],[1772.7,0.5545337],[1772.3,1.576],[1772.2,8.6476],[1772.0,3.5]],[[1773.2,6.246],[1773.3,2.90486565],[1773.4,12.43413238],[1773.5,13.3106],[1773.6,30.10057954]]]
["bitfinex","ETHUSD",1659950912371,[[1772.5,25.52015286],[1772.4,7.15060853],[1772.3,0.28462099],[1772.2,5.652],[1772.1,8.41495995]],[[1772.6,24.09310802],[1772.7,34.6853653],[1772.9,3.97769475],[1773.0,19.04857215],[1773.1,6.9232346]]]
["bitfinex","ETHUSD",1659950971919,[[1773.0,34.51644371],[1772.9,0.19999995],[1772.8,1.8],[1772.7,1.48191],[1772.6,13.50566146]],[[1773.1,7.1],[1773.6,24.14540225],[1773.8,5.4464],[1773.9,5.7984674],[1774.0,17.35762767]]]
["bitfinex","ETHUSD",1659950991392,[[1773.0,31.2872311],[1772.9,0.19999995],[1772.8,5.50424106],[1772.7,1.0],[1772.6,0.38192]],[[1773.1,31.66737],[1773.3,0.01088045],[1773.4,0.2],[1773.6,30.35756525],[1773.7,3.845]]]
["bitfinex","ETHUSD",1659951026608,[[1773.8,0.568],[1773.7,3.0],[1773.6,7.0],[1773.5,29.7557491],[1773.4,1.1]],[[1774.0,17.90879015],[1774.2,11.0777317],[1774.4,14.9719],[1774.5,5.5146087],[1774.6,6.46445206]]]
["bitfinex","ETHUSD",1659951101062,[[1773.4,38.84600712],[1773.3,0.09047835],[1773.1,1.0],[1773.0,2.023],[1772.8,10.95731195]],[[1773.5,44.74105734],[1773.7,0.28173],[1773.9,1.40853],[1774.0,60.22286618],[1774.1,21.9135]]]
["bitfinex","ETHUSD",1659951164789,[[1774.2,4.32025226],[1774.1,3.576],[1774.0,7.0],[1773.9,15.31557529],[1773.8,5.18814745]],[[1774.3,62.66407362],[1774.6,13.78092],[1774.8,22.95143344],[1774.9,8.5079],[1775.0,3.1841]]]
["bitfinex","ETHUSD",1659951211694,[[1773.4,0.577],[1773.3,11.439434],[1773.2,24.9],[1773.1,0.21490475],[1773.0,6.96791979]],[[1773.7,7.1],[1773.8,11.99118],[1773.9,7.1],[1774.0,9.56011],[1774.1,61.44153136]]]
["bitfinex","ETHUSD",1659951260976,[[1773.1,30.05402924],[1773.0,1.03708069],[1772.9,4.5],[1772.7,14.17659291],[1772.6,7.13893464]],[[1773.2,13.35820695],[1773.5,11.00004201],[1773.7,50.55374129],[1773.8,8.3779],[1773.9,13.05408144]]]
["bitfinex","ETHUSD",1659951323229,[[1772.6,3.577],[1772.5,25.38829921],[1772.4,7.58864483],[1772.3,0.09479652],[1772.2,1.27107975]],[[1772.7,24.4274905],[1772.9,3.55],[1773.0,23.43065478],[1773.1,11.02821434],[1773.4,7.1297387]]]
["bitfinex","ETHUSD",1659951344548,[[1772.0,3.1],[1771.9,23.2242],[1771.7,16.14380016],[1770.8,30.73026448],[1768.0,0.156]],[[1772.5,43.87908098],[1772.6,2.34589481],[1772.7,25.76593036],[1772.8,5.25989167],[1772.9,6.3802]]]
["bitfinex","ETHUSD",1659951411015,[[1771.2,25.4],[1771.1,0.00278897],[1771.0,13.25214254],[1770.9,4.02233],[1770.6,9.34593405]],[[1771.5,3.60701992],[1771.6,17.476198],[1771.9,17.6023],[1772.0,0.1],[1772.1,12.70900507]]]
["bitfinex","ETHUSD",1659951438758,[[1770.6,3.25303628],[1770.5,29.78241],[1770.4,1.41215],[1770.3,6.80250477],[1770.2,1.7619891]],[[1770.7,20.01397263],[1770.8,0.02060756],[1771.1,3.55],[1771.2,0.1],[1771.3,15.3084]]]
["bitfinex","ETHUSD",1659951492037,[[1769.8,5.30493149],[1769.7,3.6],[1769.6,25.67155654],[1769.5,11.86971447],[1769.4,13.17696255]],[[1770.1,13.91402167],[1770.2,0.02716197],[1770.4,14.7368],[1770.5,5.705],[1770.6,39.94999456]]]
["bitfinex","ETHUSD",1659951525525,[[1770.3,22.50622582],[1770.2,3.78238],[1770.1,0.25248117],[1770.0,3.0],[1769.9,36.35392373]],[[1770.4,6.81845],[1770.6,21.18992068],[1770.7,44.88820919],[1770.9,0.1],[1771.1,3.55]]]
["bitfinex","ETHUSD",1659951582793,[[1770.2,3.3],[1770.1,7.0],[1769.9,28.01590174],[1769.8,6.27087967],[1769.4,4.29447255]],[[1770.3,1.71571434],[1770.4,79.54840921],[1770.6,27.64275205],[1770.7,57.69771584],[1770.9,3.3652288]]]
["bitfinex","ETHUSD",1659951596044,[[1770.2,9.30503342],[1770.1,9.50609],[1770.0,1.41205],[1769.9,2.98617284],[1769.8,2.95194312]],[[1770.3,15.81209616],[1770.4,79.15204801],[1770.6,21.18165205],[1770.7,44.88641584],[1770.8,0.1]]]
["bitfinex","ETHUSD",1659951640645,[[1770.4,12.19892582],[1770.3,0.58925466],[1770.2,15.97075988],[1770.1,1.85],[1770.0,0.1]],[[1770.5,0.59991188],[1770.6,20.8903092],[1770.7,44.88641584],[1771.0,24.2912],[1771.3,3.3664064]]]
["bitfinex","ETHUSD",1659951706467,[[1772.4,15.85248752],[1772.3,1.04769475],[1772.2,1.05],[1772.1,19.69999995],[1772.0,0.1]],[[1772.5,27.59460954],[1772.6,6.6393],[1772.7,53.59201099],[1773.0,18.15903143],[1773.4,0.428645]]]
["bitfinex","ETHUSD",1659951742692,[[1771.5,8.09877568],[1771.4,3.87936995],[1771.3,3.35],[1771.2,5.72235321],[1771.1,1.6]],[[1771.6,26.094289],[1771.9,16.68959424],[1772.0,3.3349032],[1772.1,11.5234],[1773.0,18.05903135]]]
["bitfinex","ETHUSD",1659951807633,[[1771.4,0.35],[1771.3,32.3],[1771.2,4.5],[1771.1,0.1],[1771.0,0.85633]],[[1771.8,0.4233],[1771.9,35.385],[1772.0,13.55486565],[1772.1,10.3631],[1772.2,12.8941]]]
["bitfinex","ETHUSD",1659951821673,[[1771.7,11.12348368],[1771.6,5.19346],[1771.4,0.51092043],[1771.3,28.12394519],[1771.2,3.077]],[[1771.8,17.75],[1772.0,11.00378934],[1772.1,22.25377995],[1772.2,8.3173],[1772.3,0.1]]]
["bitfinex","ETHUSD",1659951868818,[[1771.3,7.80066442],[1771.2,30.79809958],[1771.1,5.65085707],[1771.0,0.00226767],[1770.9,3.74153024]],[[1771.4,22.86347337],[1771.7,0.34471434],[1771.8,39.82806797],[1771.9,3.9481],[1772.0,10.65]]]
["bitfinex","ETHUSD",1659951916712,[[1772.4,38.32711469],[1772.3,2.89238995],[1772.2,5.0],[1772.1,0.2],[1772.0,10.47954465]],[[1772.5,44.97260552],[1772.7,52.17940053],[1772.8,8.6905],[1773.0,26.05112952],[1773.2,47.69416159]]]
["bitfinex","ETHUSD",1659951977010,[[1772.1,29.0],[1772.0,0.574],[1771.9,4.20510974],[1771.8,0.70384376],[1771.7,3.01310789]],[[1772.2,21.3],[1772.6,41.1797],[1772.7,11.4785],[1772.8,3.33742074],[1772.9,3.973]]]
["bitfinex","ETHUSD",1659952009518,[[1772.1,29.52956648],[1772.0,0.28212],[1771.9,5.32755111],[1771.8,1.69132376],[1771.7,7.15933965]],[[1772.2,63.26973466],[1772.5,0.76781434],[1772.6,30.29383985],[1772.7,0.1],[1772.8,5.5678]]]
["bitfinex","ETHUSD",1659952087314,[[1771.2,21.17289285],[1770.9,0.95505102],[1770.7,7.0],[1770.6,3.66906386],[1770.5,2.47279057]],[[1771.3,12.77844732],[1771.5,7.5],[1771.6,3.85],[1771.8,4.24457989],[1771.9,105.84979341]]]
["bitfinex","ETHUSD",1659952119416,[[1771.2,16.17299285],[1771.0,0.28465341],[1770.9,0.38105102],[1770.8,4.91182],[1770.7,18.9144]],[[1771.5,0.34471434],[1771.6,52.5379571],[1771.7,3.2024504],[1771.8,11.4985],[1771.9,101.14286919]]]
["bitfinex","ETHUSD",1659952147266,[[1770.9,3.2792],[1770.8,18.20358182],[1770.7,3.78393428],[1770.6,21.24076386],[1770.5,8.1924]],[[1771.3,9.29898142],[1771.4,14.19718592],[1771.5,30.39877036],[1771.6,46.69728388],[1771.7,6.23543]]]
["bitfinex","ETHUSD",1659952214706,[[1771.0,1.37935541],[1770.9,3.0],[1770.8,15.15],[1770.7,0.87335133],[1770.6,7.33325777]],[[1771.1,28.43034872],[1771.2,46.53840377],[1771.3,14.2],[1771.4,23.42298592],[1771.5,26.98785533]]]
["bitfinex","ETHUSD",1659952282007,[[1770.1,17.42370082],[1770.0,7.3],[1769.9,5.30989475],[1769.8,0.2859057],[1769.7,10.919915]],[[1770.2,10.68841761],[1770.3,22.60873697],[1770.4,3.55],[1770.5,9.84071434],[1770.6,3.9744]]]
["bitfinex","ETHUSD",1659952329958,[[1769.7,14.22129402],[1769.6,24.6755315],[1769.5,1.4243],[1769.4,18.53811055],[1769.3,11.79244438]],[[1769.8,0.02765521],[1770.1,0.34471434],[1770.2,28.41718011],[1770.3,25.94274867],[1770.4,3.55]]]
["bitfinex","ETHUSD",1659952390498,[[1770.2,0.871],[1770.1,3.0],[1770.0,3.8],[1769.9,3.1],[1769.8,26.0242]],[[1770.5,3.55],[1770.6,19.54105831],[1770.7,4.25633],[1770.8,24.70346],[1770.9,17.85888093]]]
["bitfinex","ETHUSD",1659952428766,[[1769.8,3.3],[1769.7,3.98042641],[1769.6,3.78599647],[1769.5,34.8234],[1769.4,1.84875503]],[[1770.2,13.04380114],[1770.3,37.2864],[1770.4,0.4241],[1770.5,28.29632462],[1770.6,13.0605332]]]
["bitfinex","ETHUSD",1659952450216,[[1770.1,24.50787022],[1770.0,26.82800461],[1769.9,1.0],[1769.8,8.91223],[1769.7,12.71835723]],[[1770.2,15.91859766],[1770.3,28.4142],[1770.5,17.2053534],[1770.6,7.1],[1770.7,3.65]]]
["bitfinex","ETHUSD",1659952539625,[[1769.1,4.18294878],[1769.0,13.8419],[1768.9,27.0398],[1768.5,3.85674014],[1768.4,2.30551574]],[[1769.6,7.94048],[1769.7,1.41203],[1769.8,14.4981],[1769.9,10.6738],[1770.0,68.93581433]]]
["bitfinex","ETHUSD",1659952577694,[[1768.3,21.65500501],[1768.2,6.85193937],[1768.1,5.4435],[1768.0,0.1],[1767.9,7.4247]],[[1768.6,5.946],[1768.8,0.3],[1768.9,9.12413245],[1769.0,5.9503],[1769.1,16.30074814]]]
["bitfinex","ETHUSD",1659952612064,[[1767.5,24.35739622],[1767.4,0.9988],[1767.3,0.1],[1767.2,23.5603],[1767.1,1.2229]],[[1768.1,6.22871],[1768.2,6.0786],[1768.3,16.81126565],[1768.4,4.57883048],[1768.5,1.0]]]
["bitfinex","ETHUSD",1659952630600,[[1768.0,0.00246599],[1767.6,0.1],[1767.4,10.84822689],[1767.3,6.1665],[1767.2,6.7982]],[[1768.1,7.96360986],[1768.2,5.69391],[1768.3,20.0242],[1768.4,1.4195082],[1768.5,3.1751]]]
["bitfinex","ETHUSD",1659952704534,[[1767.0,10.3],[1766.8,32.4674],[1766.7,0.574],[1766.6,6.514],[1766.5,2.98393716]],[[1767.5,0.3],[1767.6,12.13078],[1767.8,0.5247],[1767.9,8.1524],[1768.0,12.68587]]]
["bitfinex","ETHUSD",1659952717683,[[1767.0,10.3],[1766.7,6.01109644],[1766.6,12.809],[1766.5,16.38023716],[1765.7,0.19999995]],[[1767.1,0.3],[1767.2,1.99691],[1767.4,5.946],[1767.5,7.61857],[1767.6,9.1831]]]
["bitfinex","ETHUSD",1659952755110,[[1766.4,10.0],[1766.3,3.5],[1766.2,0.4251],[1766.1,0.19999995],[1766.0,7.72627036]],[[1766.5,0.2829],[1766.7,1.71434],[1766.8,0.01388318],[1767.0,0.1],[1767.2,10.90005196]]]
["bitfinex","ETHUSD",1659952810151,[[1767.1,13.76501209],[1767.0,0.168954],[1766.9,6.40936275],[1766.8,20.0148],[1766.7,10.64218282]],[[1767.3,0.62794589],[1767.4,2.0139],[1767.7,9.90884],[1767.8,14.4393],[1767.9,2.8386]]]
["bitfinex","ETHUSD",1659952853793,[[1769.0,20.5],[1768.8,0.4590795],[1768.7,5.9119],[1768.6,7.5034],[1768.5,10.98452385]],[[1769.3,1.02346437],[1769.4,1.71215],[1769.6,18.88301259],[1769.7,9.53433969],[1769.9,3.38378239]]]
["bitfinex","ETHUSD",1659952911436,[[1767.2,25.0],[1767.1,3.17068329],[1767.0,0.28913065],[1766.8,0.1],[1766.7,3.52415041]],[[1767.4,1.99635],[1767.5,19.92352848],[1767.7,8.34941],[1767.8,19.6392],[1767.9,4.26007295]]]
["bitfinex","ETHUSD",1659952988995,[[1766.6,0.2656432],[1766.5,0.00780511],[1766.4,3.17050855],[1766.3,24.2246],[1766.2,3.2581]],[[1766.9,5.91828],[1767.0,25.64524319],[1767.1,10.08427],[1767.2,0.5244],[1767.5,1.41398]]]
["bitfinex","ETHUSD",1659953026612,[[1768.7,0.576],[1768.5,0.04921872],[1768.4,0.5241],[1768.3,30.5529432],[1768.2,6.5343]],[[1769.1,14.27072729],[1769.2,11.1836],[1769.4,3.5054],[1769.5,12.90236],[1769.6,5.946]]]
["bitfinex","ETHUSD",1659953055216,[[1769.5,0.574],[1769.3,0.00237929],[1769.2,0.1],[1769.1,0.7239],[1769.0,16.21751529]],[[1769.8,11.50159501],[1769.9,14.4419],[1770.0,77.00595789],[1770.1,10.6670583],[1770.2,32.93862904]]]
["bitfinex","ETHUSD",1659953084673,[[1769.9,6.83162701],[1769.8,23.7],[1769.7,3.15156522],[1769.6,0.2824],[1769.5,8.2833]],[[1770.0,98.03589128],[1770.1,10.65],[1770.2,29.63862669],[1770.3,28.76256382],[1770.5,17.29519028]]]
["bitfinex","ETHUSD",1659953182382,[[1769.2,3.0],[1769.1,11.385],[1768.9,0.1],[1768.7,1.02601666],[1768.6,0.28271]],[[1769.5,0.45731612],[1769.6,3.56061538],[1769.7,5.946],[1769.8,23.1008],[1769.9,3.0334]]]
["bitfinex","ETHUSD",1659953246854,[[1769.9,4.28419352],[1769.8,2.9841172],[1769.7,1.31506472],[1769.6,18.5664],[1769.5,0.1]],[[1770.0,239.56781753],[1770.1,10.65],[1770.2,29.63862669],[1770.3,28.41579558],[1770.4,0.4236]]]
["bitfinex","ETHUSD",1659953300784,[[1769.9,11.50816156],[1769.8,4.1073],[1769.7,3.69597935],[1769.6,3.1631],[1769.5,38.52042728]],[[1770.0,306.8541728],[1770.1,10.65],[1770.2,29.64019846],[1770.3,28.76259192],[1770.5,17.31479418]]]
["bitfinex","ETHUSD",1659953386619,[[1769.7,0.84487659],[1769.5,3.58251],[1769.4,2.18969995],[1769.3,0.1],[1769.2,30.0669235]],[[1769.8,0.0459842],[1770.0,360.46556226],[1770.1,16.5893],[1770.2,33.32007807],[1770.4,1.70666802]]]
["bitfinex","ETHUSD",1659953414873,[[1769.9,7.32226197],[1769.8,8.81375724],[1769.7,53.75732872],[1769.6,20.6],[1769.5,0.1]],[[1770.0,384.43825973],[1770.1,10.65],[1770.2,29.64435035],[1770.3,28.41990521],[1770.5,17.30612141]]]
["bitfinex","ETHUSD",1659953463812,[[1771.1,27.61374166],[1771.0,5.19947427],[1770.9,3.23928585],[1770.8,91.97176678],[1770.7,13.12952863]],[[1771.2,52.39626818],[1771.3,14.21285143],[1771.4,14.20725752],[1771.5,21.6594575],[1771.6,57.67269355]]]
["bitfinex","ETHUSD",1659953573382,[[1769.9,4.13757262],[1769.8,3.4238],[1769.7,0.44712036],[1769.6,3.72517554],[1769.5,24.92625303]],[[1770.0,17.75],[1770.4,10.6598589],[1770.5,0.1],[1770.6,28.7104854],[1770.7,19.53461313]]]
["bitfinex","ETHUSD",1659953592369,[[1769.6,3.0],[1769.5,4.13545922],[1769.4,34.99],[1769.3,0.80644],[1769.2,5.6884]],[[1770.0,52.47779186],[1770.1,3.1335],[1770.2,8.7414],[1770.3,15.3876912],[1770.4,11.86996415]]]
["bitfinex","ETHUSD",1659953657539,[[1768.6,0.573],[1768.5,2.97522165],[1768.4,3.77745207],[1768.3,11.358],[1768.2,24.58473828]],[[1769.0,0.65409428],[1769.1,3.60587],[1769.2,7.91975637],[1769.3,19.4686],[1769.4,4.20706]]]
["bitfinex","ETHUSD",1659953674473,[[1768.7,3.11844699],[1768.6,8.4971],[1768.5,23.1051],[1768.4,1.58485212],[1768.2,0.4242]],[[1769.1,6.22956],[1769.2,1.71276],[1769.3,4.56885281],[1769.4,0.5217789],[1769.5,6.2008]]]
["bitfinex","ETHUSD",1659953759432,[[1769.2,0.578],[1769.1,0.04194505],[1769.0,0.28262],[1768.9,3.0],[1768.8,14.60707153]],[[1769.5,0.34471434],[1769.7,5.947],[1769.8,22.4684],[1769.9,6.0399]]]
["bitfinex","ETHUSD",1659953784996,[[1769.7,0.573],[1769.5,7.75732],[1769.4,0.89171529],[1769.3,4.27726584],[1769.1,20.20121015]],[[1770.0,71.06847261],[1770.2,2.8792],[1770.3,32.25727055],[1770.4,10.75],[1770.6,18.04141064]]]
["bitfinex","ETHUSD",1659953840334,[[1768.6,3.0],[1768.5,3.17899392],[1768.4,14.3014],[1768.3,6.18119995],[1768.2,21.4387591]],[[1769.1,0.4239],[1769.2,6.59171434],[1769.3,9.0284],[1769.4,12.1383975],[1769.5,7.602]]]
["bitfinex","ETHUSD",1659953880263,[[1768.9,3.81149842],[1768.8,3.79708387],[1768.7,0.38118654],[1768.6,7.58425933],[1768.5,7.1994]],[[1769.6,29.41858562],[1769.7,0.5238],[1769.8,3.1696],[1770.0,77.43792574],[1770.3,0.577]]]
["bitfinex","ETHUSD",1659953927024,[[1769.4,0.54057403],[1769.3,3.75047787],[1769.2,12.4198],[1769.1,9.7657],[1769.0,39.39899955]],[[1769.8,0.33344594],[1769.9,18.3708],[1770.0,105.94707099],[1770.1,4.59926713],[1770.3,14.0425]]]
["bitfinex","ETHUSD",1659953980784,[[1768.9,0.55687883],[1768.8,3.30624448],[1768.7,22.5059684],[1768.6,2.71579995],[1768.5,8.58493344]],[[1769.3,0.32966676],[1769.4,13.5234],[1769.5,9.2357],[1769.6,5.9349],[1769.8,5.595]]]
["bitfinex","ETHUSD",1659954036618,[[1769.5,1.3064],[1769.4,14.40159317],[1769.3,16.89175682],[1769.2,1.69224491],[1769.1,13.6552]],[[1770.0,92.34018012],[1770.2,15.5485],[1770.3,9.10897335],[1770.5,19.9216],[1770.6,17.75887981]]]
["bitfinex","ETHUSD",1659954061318,[[1769.1,0.25687883],[1769.0,0.92572669],[1768.9,0.424],[1768.8,3.1],[1768.7,12.0630314]],[[1769.5,7.53641634],[1769.6,12.0161],[1769.8,9.7188],[1769.9,5.9373],[1770.0,100.4865723]]]
["bitfinex","ETHUSD",1659954093525,[[1768.5,0.25687883],[1768.4,5.65629546],[1768.3,0.1],[1768.2,21.67542302],[1768.1,6.27386622]],[[1769.0,9.15186565],[1769.1,11.39606],[1769.2,13.73587947],[1769.3,3.9683],[1769.4,1.41317]]]
["bitfinex","ETHUSD",1659954152040,[[1768.2,0.6591888],[1768.1,0.49999995],[1768.0,9.48158511],[1767.9,15.1283],[1767.8,3.77823075]],[[1768.7,2.90486565],[1768.8,9.1351],[1768.9,13.9301],[1769.4,2.41353],[1769.5,8.659]]]
["bitfinex","ETHUSD",1659954183456,[[1767.3,0.25816098],[1767.2,3.94471434],[1767.1,13.09574057],[1767.0,6.1596],[1766.9,11.51089277]],[[1767.8,24.49336565],[1767.9,8.3093],[1768.0,0.1],[1768.1,6.21189389],[1768.5,1.0]]]
["bitfinex","ETHUSD",1659954237573,[[1766.1,3.19083417],[1766.0,5.52582742],[1765.9,9.54069],[1765.7,7.27594991],[1765.6,8.03462008]],[[1766.6,2.90486565],[1766.7,6.3324119],[1766.8,0.4245],[1766.9,1.32184036],[1767.1,14.4903]]]
["bitfinex","ETHUSD",1659954283344,[[1765.0,0.04029726],[1764.8,3.6],[1764.7,26.4516],[1764.6,1.159],[1764.5,5.7027]],[[1765.5,2.90486565],[1765.6,12.4398119],[1765.8,0.1],[1766.1,11.1112],[1766.2,7.78319]]]
["bitfinex","ETHUSD",1659954318132,[[1765.0,0.04029726],[1764.9,0.45552893],[1764.8,0.1],[1764.7,3.425],[1764.6,32.1593]],[[1765.5,0.64471434],[1765.6,8.5264],[1765.7,13.5595],[1765.8,10.328],[1765.9,6.1105509]]]
["bitfinex","ETHUSD",1659954330901,[[1764.8,3.3834],[1764.7,8.846],[1764.6,31.9593],[1764.5,0.08130726],[1764.4,17.5972]],[[1765.4,9.23727755],[1765.6,11.8497],[1765.7,11.24331669],[1765.8,9.0961],[1765.9,4.41611]]]
["bitfinex","ETHUSD",1659954399583,[[1766.9,4.00548119],[1766.8,7.00635156],[1766.7,10.35041907],[1766.6,11.4332],[1766.5,10.5]],[[1767.2,0.51008192],[1767.3,0.09161514],[1767.5,1.1667226],[1767.6,0.10407081],[1767.7,0.15970274]]]
["bitfinex","ETHUSD",1659954415630,[[1766.4,3.0],[1766.3,20.055195],[1766.2,8.7167],[1766.1,7.16515157],[1766.0,12.3667]],[[1766.9,3.33022526],[1767.0,6.5084042],[1767.1,10.12760121],[1767.2,0.4269],[1767.3,16.65443527]]]
["bitfinex","ETHUSD",1659954473516,[[1765.4,3.3],[1765.3,12.66382975],[1765.2,18.16539],[1765.1,10.3331],[1765.0,8.07342]],[[1765.8,0.54893381],[1765.9,0.127013],[1766.0,0.15970274],[1766.1,9.43956],[1766.2,5.947]]]
["bitfinex","ETHUSD",1659954520231,[[1765.5,16.32203621],[1765.4,6.23995157],[1765.3,6.15077339],[1765.2,13.57007679],[1765.1,7.54478417]],[[1765.6,0.4079765],[1766.1,0.1],[1766.3,0.4116647],[1766.6,17.59482184],[1766.9,6.34071504]]]
["bitfinex","ETHUSD",1659954576368,[[1765.5,11.09533204],[1765.4,10.07467818],[1765.3,10.62096065],[1765.2,31.58757679],[1765.1,4.5331]],[[1765.6,0.39192115],[1766.1,0.1],[1766.3,14.5455647],[1766.4,4.18991654],[1766.5,7.75889629]]]
["bitfinex","ETHUSD",1659954595454,[[1765.5,25.93152621],[1765.4,11.77467818],[1765.3,7.62902813],[1765.2,24.61217679],[1765.1,5.38570408]],[[1765.6,0.25800727],[1766.1,0.1],[1766.3,0.1285647],[1766.4,3.90683654],[1766.5,7.75889629]]]
["bitfinex","ETHUSD",1659954663024,[[1769.6,3.0],[1769.5,3.50486565],[1769.4,0.28263],[1769.3,7.87634869],[1769.2,7.0]],[[1769.7,0.30019319],[1769.9,13.87980594],[1770.0,96.18841164],[1770.1,5.864786],[1771.1,42.40377572]]]
["bitfinex","ETHUSD",1659954685468,[[1769.7,3.48286565],[1769.6,3.0093008],[1769.5,2.74212781],[1769.3,8.43222336],[1769.2,21.4648]],[[1769.8,11.49],[1769.9,3.1133],[1770.0,106.83641164],[1770.1,8.61719501],[1770.2,5.5615]]]
["bitfinex","ETHUSD",1659954710140,[[1769.9,14.11665387],[1769.8,30.00210982],[1769.7,1.5],[1769.6,13.32728987],[1769.5,13.69426134]],[[1770.0,83.75797487],[1770.1,0.01159501],[1770.4,10.65],[1770.5,0.1],[1770.6,17.76104543]]]
["bitfinex","ETHUSD",1659954770534,[[1769.9,0.58255],[1769.8,4.86195157],[1769.7,22.91294],[1769.6,5.22241776],[1769.5,9.09116134]],[[1770.0,0.38126643],[1770.1,3.55],[1770.3,5.3616],[1770.4,32.81636565],[1770.5,45.46535908]]]
["bitfinex","ETHUSD",1659954786311,[[1769.9,0.34249281],[1769.8,4.99538],[1769.7,21.5],[1769.6,1.4238],[1769.5,12.86891618]],[[1770.0,21.51956369],[1770.1,3.55],[1770.2,0.00547885],[1770.3,18.77471434],[1770.4,24.55780819]]]
["bitfinex","ETHUSD",1659954838618,[[1769.9,0.03845217],[1769.6,21.0],[1769.5,5.6228],[1769.4,12.5265888],[1769.3,0.4239]],[[1770.0,53.93171647],[1770.1,3.55],[1770.2,0.15970274],[1770.4,24.57327433],[1770.5,58.67513307]]]
["bitfinex","ETHUSD",1659954877797,[[1769.3,0.33535466],[1769.2,1.86195157],[1769.1,3.0],[1769.0,16.9],[1768.9,3.59882414]],[[1769.5,0.29471434],[1769.6,3.06456839],[1769.8,39.8196],[1769.9,3.3143],[1770.1,4.96278]]]
["bitfinex","ETHUSD",1659954940330,[[1770.3,18.94045027],[1770.2,12.10767],[1770.1,5.947],[1770.0,23.1237],[1769.9,7.07701578]],[[1770.4,23.13854612],[1770.5,41.97464657],[1770.9,0.1],[1771.0,0.0116008],[1771.2,64.95395965]]]
["bitfinex","ETHUSD",1659954970401,[[1770.9,1.0],[1770.8,0.28644885],[1770.7,14.3],[1770.6,0.1],[1770.4,3.5]],[[1771.2,77.96858968],[1771.3,14.2],[1771.4,20.67241964],[1771.5,35.69527793],[1771.6,54.28848655]]]
["bitfinex","ETHUSD",1659955028440,[[1769.9,0.25365985],[1769.8,0.03356538],[1769.7,3.04029726],[1769.6,15.47683151],[1769.5,3.34103085]],[[1770.2,3.83245],[1770.3,21.66474904],[1770.4,26.89775239],[1770.5,13.27677305],[1771.4,31.6317744]]]
["bitfinex","ETHUSD",1659955070693,[[1770.1,0.86795711],[1770.0,10.0280454],[1769.9,4.7],[1769.8,5.15514261],[1769.7,16.3238]],[[1770.2,59.54656524],[1770.3,10.65],[1770.4,27.07515533],[1770.5,18.29910904],[1770.6,8.812]]]
["bitfinex","ETHUSD",1659955108432,[[1768.5,3.0],[1768.4,16.880952],[1768.3,0.21944106],[1768.2,13.6244],[1768.1,19.9269]],[[1768.8,0.2826],[1768.9,0.65813668],[1769.0,0.45970274],[1769.1,4.60462],[1769.2,11.2816639]]]
["bitfinex","ETHUSD",1659955143729,[[1768.6,3.48432707],[1768.5,5.8],[1768.4,0.675],[1768.3,27.4336],[1768.2,25.35365316]],[[1769.1,14.19519],[1769.2,2.38498905],[1769.3,22.52226565],[1769.4,12.3589],[1769.5,3.11122736]]]
["bitfinex","ETHUSD",1659955213368,[[1768.7,14.075],[1768.6,19.07828022],[1768.4,3.23029726],[1768.3,1.5241],[1690.0,7.1942245]],[[1768.8,52.01497161],[1768.9,1.69499],[1769.0,0.37236905],[1769.1,1.41231],[1769.3,5.9773]]]
["bitfinex","ETHUSD",1659955261827,[[1769.9,3.0],[1769.8,11.52694168],[1769.7,17.23397693],[1769.6,1.6426],[1769.5,0.77747798]],[[1770.0,41.36099571],[1770.1,4.20466905],[1770.2,70.08676997],[1770.3,10.66479396],[1770.4,21.31206875]]]
["bitfinex","ETHUSD",1659955319955,[[1771.6,0.28750985],[1771.5,4.44760292],[1771.4,30.66970129],[1771.3,1.25152289],[1771.2,1.83602421]],[[1771.7,18.35],[1771.8,6.45070082],[1771.9,109.96667922],[1772.0,8.3355],[1772.1,5.7729]]]
["bitfinex","ETHUSD",1659955374981,[[1770.3,32.61344292],[1770.1,3.78555515],[1769.9,2.68952341],[1769.7,36.67303185],[1769.4,4.36476685]],[[1770.4,49.99404508],[1770.5,3.8322],[1770.6,1.41103],[1770.7,5.38656959],[1770.8,0.00670976]]]
["bitfinex","ETHUSD",1659955383499,[[1770.2,0.573],[1770.1,7.0],[1769.9,26.04836524],[1769.8,0.1],[1769.7,0.24999161]],[[1770.3,10.65],[1770.4,51.70956164],[1770.5,5.24332],[1770.6,9.33378065],[1770.7,8.10910274]]]
["bitfinex","ETHUSD",1659955487544,[[1770.0,20.90653578],[1769.9,12.42779172],[1769.8,1.58948884],[1769.7,6.35518672],[1769.6,0.5534586]],[[1770.1,64.223375],[1770.2,0.28223],[1770.3,95.3482222],[1770.4,49.40969858],[1770.5,3.55870853]]]
["bitfinex","ETHUSD",1659955551229,[[1770.0,14.83646234],[1769.9,8.51047775],[1769.8,31.96574031],[1769.7,0.00237045],[1769.6,8.45837786]],[[1770.1,97.75559308],[1770.3,95.35172445],[1770.4,49.40949602],[1770.5,3.55],[1770.6,24.1432]]]
["bitfinex","ETHUSD",1659955582163,[[1771.6,5.049922],[1771.5,43.66779951],[1771.4,3.2],[1771.3,1.76003153],[1771.2,0.671]],[[1771.7,9.81318236],[1771.8,3.55],[1771.9,103.8423094],[1772.1,9.80218965],[1772.2,66.94606438]]]
["bitfinex","ETHUSD",1659955633527,[[1771.0,21.2883],[1770.9,0.45188491],[1770.8,0.86713951],[1770.7,2.41172],[1770.6,10.6]],[[1771.1,11.02236905],[1771.3,5.8894],[1771.4,16.9512],[1771.5,14.6],[1771.6,50.5978415]]]
["bitfinex","ETHUSD",1659955662292,[[1772.9,15.0],[1772.8,43.8044602],[1772.7,3.38465],[1772.6,0.17283664],[1772.5,14.61029726]],[[1773.0,32.16213832],[1773.2,47.6941603],[1773.4,0.1],[1773.7,31.89040889],[1774.2,17.4748]]]
["bitfinex","ETHUSD",1659955725269,[[1772.6,22.4263],[1772.5,0.50471434],[1772.4,6.24504],[1772.3,7.1],[1772.2,4.647]],[[1773.0,23.70041141],[1773.1,10.16923197],[1773.2,32.03744548],[1773.3,0.1],[1773.4,5.4836]]]
["bitfinex","ETHUSD",1659955757030,[[1772.5,1.70811124],[1772.4,0.28218],[1772.3,1.75573434],[1772.1,3.1],[1771.6,7.31885597]],[[1772.6,8.85186565],[1772.7,3.55],[1772.8,6.7424186],[1772.9,21.3753],[1773.0,52.08129214]]]
["bitfinex","ETHUSD",1659955825398,[[1772.9,38.67],[1772.8,5.67465866],[1772.6,3.84232412],[1772.5,8.8],[1772.4,10.2]],[[1773.0,48.13482299],[1773.1,7.1065056],[1773.4,0.00484685],[1773.5,28.572025],[1773.8,14.6528]]]
["bitfinex","ETHUSD",1659955877634,[[1772.5,5.66669218],[1772.4,21.95115366],[1772.3,0.37301226],[1772.2,24.7],[1772.1,0.668]],[[1772.6,31.38566],[1772.9,8.0764],[1773.0,83.6366637],[1773.1,7.2],[1773.2,32.03736722]]]
["bitfinex","ETHUSD",1659955950598,[[1771.3,4.00573],[1771.2,39.91925293],[1771.1,5.56731458],[1771.0,7.62501],[1770.9,5.4182]],[[1771.7,12.40186565],[1771.8,7.02526347],[1772.0,8.9543],[1772.1,17.4798],[1772.2,12.42735716]]]
["bitfinex","ETHUSD",1659956034624,[[1772.2,32.05949594],[1772.1,3.84316818],[1771.9,0.76801434],[1771.8,0.68833567],[1771.7,10.78870713]],[[1772.3,31.95],[1772.4,0.00385943],[1772.5,95.33165115],[1772.6,47.86728835],[1772.7,12.0182]]]
["bitfinex","ETHUSD",1659956100706,[[1771.1,17.9],[1771.0,8.85893205],[1770.9,1.92987112],[1770.8,11.59],[1770.7,12.74]],[[1771.5,24.25186565],[1771.6,12.5951],[1771.7,3.18668008],[1771.8,6.0309],[1771.9,7.677]]]
["bitfinex","ETHUSD",1659956150290,[[1771.0,31.23318162],[1770.9,14.4714],[1770.8,5.27521695],[1770.7,0.2],[1770.6,0.1]],[[1771.1,63.64603954],[1771.5,10.65],[1771.6,0.1],[1771.8,11.6408],[1772.0,5.8849]]]
["bitfinex","ETHUSD",1659956236284,[[1771.1,10.0],[1771.0,38.76465524],[1770.9,2.39689434],[1770.8,3.0],[1770.6,57.75076598]],[[1771.4,0.00936406],[1771.5,10.65],[1771.6,0.1],[1772.1,26.2356],[1772.5,95.62534545]]]
["bitfinex","ETHUSD",1659956253736,[[1771.3,17.54557848],[1771.2,6.75671007],[1771.0,48.44425607],[1770.9,1.3],[1768.7,12.958]],[[1771.4,24.48564942],[1771.5,10.65],[1771.9,15.3154],[1772.0,0.28197],[1772.1,12.6439645]]]
["bitfinex","ETHUSD",1659956325049,[[1771.4,7.62365364],[1771.3,1.0],[1771.2,0.57],[1771.0,1.39322843],[1770.9,1.5]],[[1771.5,18.15],[1771.6,17.9013],[1771.7,12.8172],[1771.8,3.07711434],[1771.9,0.28199]]]
["bitfinex","ETHUSD",1659956371859,[[1771.1,30.62377851],[1771.0,0.85486572],[1770.9,0.4235],[1770.8,1.0],[1770.7,2.81033798]],[[1771.2,24.97768849],[1771.3,1.7],[1771.4,17.8261],[1771.5,0.34471434],[1771.6,15.32831736]]]
["bitfinex","ETHUSD",1659956450285,[[1770.5,21.33991022],[1770.4,1.45476022],[1770.3,0.85628],[1770.2,0.58888272],[1770.1,27.37577981]],[[1770.6,26.55],[1770.9,22.48399755],[1771.0,7.0],[1771.1,9.65444941],[1771.7,1.41043]]]
["bitfinex","ETHUSD",1659956460649,[[1770.8,43.06657774],[1770.7,0.30101314],[1770.6,1.9547567],[1770.5,0.18507854],[1770.4,6.86987166]],[[1770.9,21.31328791],[1771.1,11.88264471],[1771.2,70.48051407],[1771.3,13.6894],[1771.4,3.65]]]
["bitfinex","ETHUSD",1659956503698,[[1770.5,3.01958695],[1770.4,25.38960956],[1770.1,0.94991911],[1770.0,1.452614],[1769.9,11.17287983]],[[1770.6,28.26756105],[1770.7,5.24323],[1770.8,17.249],[1770.9,67.80281965],[1771.0,0.2]]]
["bitfinex","ETHUSD",1659956567629,[[1770.2,25.21623066],[1770.1,0.0160123],[1770.0,0.73754692],[1769.9,0.569],[1769.8,0.26919608]],[[1770.3,75.04783732],[1770.4,6.57391434],[1770.5,13.99579],[1770.6,19.13913406],[1770.7,19.43093687]]]
["bitfinex","ETHUSD",1659956632866,[[1769.1,27.2],[1769.0,0.17305948],[1768.9,1.01355951],[1768.8,7.569],[1768.7,0.38652423]],[[1769.2,20.8043748],[1769.3,3.45057434],[1769.5,7.1695],[1769.6,29.9533],[1774.0,0.282]]]
["bitfinex","ETHUSD",1659956708693,[[1769.7,23.65903791],[1769.6,0.02213418],[1769.5,2.18326668],[1769.4,3.5],[1769.3,7.1]],[[1769.8,0.3],[1769.9,0.3],[1770.0,16.13178971],[1770.1,4.17691434],[1770.2,18.35917908]]]
["bitfinex","ETHUSD",1659956729645,[[1768.8,18.0],[1768.6,0.57206998],[1768.5,1.0],[1768.4,11.29554813],[1768.3,3.8532]],[[1768.9,12.18317096],[1769.0,0.3],[1769.1,9.10739811],[1769.2,0.28234],[1769.3,20.3233]]]
["bitfinex","ETHUSD",1659956804243,[[1769.4,1.6951],[1769.3,3.67334812],[1769.2,22.85578616],[1769.1,0.86764491],[1769.0,3.80205446]],[[1769.6,7.17938217],[1769.8,24.42585005],[1770.0,8.1227],[1770.1,28.15148475],[1770.6,1.37759413]]]
["bitfinex","ETHUSD",1659956824598,[[1769.0,0.28257],[1768.9,3.17292489],[1768.8,24.29928811],[1768.7,0.672],[1767.6,2.37819099]],[[1769.3,13.22965604],[1769.5,12.7865],[1769.6,8.7206],[1769.7,8.4552],[1769.8,3.63272544]]]
["bitfinex","ETHUSD",1659956920224,[[1769.9,35.5],[1769.7,3.5],[1769.6,0.28244],[1769.5,3.86595372],[1769.4,3.65267826]],[[1770.0,17.75],[1770.1,11.03901575],[1770.2,7.93035889],[1770.3,117.44291035],[1770.5,20.2419]]]
["bitfinex","ETHUSD",1659956942881,[[1769.9,42.64390259],[1769.8,8.35347489],[1769.7,1.0],[1769.5,0.1],[1769.4,8.70778669]],[[1770.0,43.93265454],[1770.1,3.55],[1770.2,3.55],[1770.3,110.1133148],[1770.5,3.65]]]
["bitfinex","ETHUSD",1659957005407,[[1769.6,7.0],[1769.5,8.49496],[1769.4,0.58976035],[1769.3,21.98851315],[1769.2,0.8595961]],[[1769.7,8.5051349],[1769.9,8.7885],[1770.0,21.31150257],[1770.1,16.9068],[1770.2,16.41052889]]]
["bitfinex","ETHUSD",1659957059809,[[1769.9,23.64124009],[1769.8,10.67888],[1769.7,0.58958263],[1769.6,0.01008839],[1769.5,1.1]],[[1770.0,87.97553427],[1770.2,6.99309333],[1770.3,167.14522612],[1770.4,3.3016],[1770.5,8.23068637]]]
["bitfinex","ETHUSD",1659957137654,[[1769.1,0.05157739],[1769.0,7.65418437],[1768.9,30.66146676],[1768.8,6.7044],[1768.7,1.69754761]],[[1769.6,8.8046],[1769.7,7.59501824],[1769.8,17.2037],[1769.9,0.1],[1770.0,155.19415645]]]
["bitfinex","ETHUSD",1659957174437,[[1768.9,2.8974187],[1768.8,14.17220558],[1768.6,0.1],[1768.5,9.18184887],[1768.2,3.5776]],[[1769.2,0.3],[1769.3,6.024],[1769.4,14.431],[1769.5,6.47319144],[1769.6,11.6297]]]
["bitfinex","ETHUSD",1659957200547,[[1768.5,3.0],[1768.4,3.43973767],[1768.3,21.917],[1768.2,1.9838949],[1768.1,5.9516]],[[1769.0,2.69144433],[1769.1,18.93781],[1769.2,8.48011663],[1769.3,6.79456565],[1769.4,6.27679086]]]
["bitfinex","ETHUSD",1659957264752,[[1768.5,3.0],[1768.4,3.37148766],[1768.2,13.52609818],[1768.1,16.9246],[1765.4,21.36223]],[[1768.9,3.62700294],[1769.0,14.64597999],[1769.1,1.83718],[1769.2,0.1],[1769.3,22.23483792]]]
["bitfinex","ETHUSD",1659957315522,[[1768.2,0.03918808],[1768.0,0.38142703],[1767.8,0.1],[1767.7,4.85047316],[1767.6,3.1053]],[[1768.3,9.03944579],[1768.4,9.3407],[1768.5,1.99576],[1768.6,13.71941756],[1768.7,8.1209]]]
["bitfinex","ETHUSD",1659957380773,[[1768.6,0.62743434],[1768.5,4.85969],[1768.4,8.6245],[1768.3,42.3846],[1768.2,8.9316747]],[[1768.8,0.01226221],[1769.2,0.1],[1769.3,28.9926],[1769.4,16.833],[1769.5,1.17900622]]]
["bitfinex","ETHUSD",1659957447068,[[1769.3,28.92738121],[1769.2,3.5043],[1769.1,0.26628736],[1769.0,16.1537704],[1768.9,3.824]],[[1769.8,2.90147906],[1769.9,19.59386098],[1770.0,175.7692701],[1770.1,12.80935583],[1770.2,12.01416721]]]
["bitfinex","ETHUSD",1659957472747,[[1769.3,0.02532566],[1769.1,0.79794529],[1769.0,3.03161622],[1768.9,4.77904],[1768.8,0.9934]],[[1769.5,8.48992353],[1769.6,8.6936],[1769.7,8.1146],[1769.8,9.45972],[1769.9,3.203]]]
["bitfinex","ETHUSD",1659957518620,[[1768.3,3.28530076],[1768.2,3.78641434],[1768.1,19.3246],[1768.0,6.08568969],[1767.9,14.8982]],[[1768.8,6.01176565],[1768.9,13.3699],[1769.0,12.012],[1769.1,3.95973703],[1770.6,4.5]]]
["bitfinex","ETHUSD",1659957562874,[[1768.6,8.22867392],[1768.5,8.23461],[1768.4,18.6085501],[1768.3,20.61372],[1766.8,28.3027123]],[[1769.2,0.34928792],[1769.3,5.5561],[1769.4,9.87397],[1769.5,7.5930003],[1769.6,23.43185528]]]
["bitfinex","ETHUSD",1659957638296,[[1769.9,4.82064413],[1769.8,3.4497831],[1769.7,21.5],[1769.6,7.20938226],[1769.5,8.55386617]],[[1770.0,179.76300391],[1770.2,0.3518184],[1770.3,155.47936947],[1770.4,27.402],[1770.5,11.9232]]]
["bitfinex","ETHUSD",1659957691073,[[1770.8,32.68426917],[1770.7,1.32782133],[1770.6,53.7642694],[1770.5,0.424],[1770.4,6.43867523]],[[1770.9,74.5801901],[1771.2,70.8276912],[1771.4,3.65],[1771.5,3.6649],[1771.6,9.96244619]]]
["bitfinex","ETHUSD",1659957759809,[[1769.8,24.89558],[1769.7,2.08214],[1769.6,21.8255],[1769.3,1.97875],[1768.7,2.8278]],[[1770.3,8.2],[1770.4,5.79137097],[1770.5,7.5],[1770.6,13.7049],[1770.7,78.66781711]]]
["bitfinex","ETHUSD",1659957818369,[[1770.2,18.81592331],[1770.1,12.3],[1770.0,4.51476206],[1769.9,7.5],[1769.8,0.7419438]],[[1770.3,9.96797724],[1770.7,49.72110758],[1770.8,4.0332],[1770.9,119.35960841],[1771.0,5.5938]]]
["bitfinex","ETHUSD",1659957834892,[[1770.8,40.39534239],[1770.6,1.94824828],[1770.5,5.65117621],[1770.4,0.68923839],[1770.3,0.574]],[[1770.9,112.80568455],[1771.2,74.08799854],[1771.4,9.6028],[1771.5,16.9966],[1772.9,1.0]]]
["bitfinex","ETHUSD",1659957933522,[[1769.9,5.7867365],[1769.8,3.6913],[1769.7,25.5559327],[1769.5,2.92564],[1769.4,0.9963]],[[1770.0,7.1],[1770.1,0.2],[1770.2,12.34199206],[1770.3,21.0676],[1770.4,12.0591]]]
["bitfinex","ETHUSD",1659957961357,[[1769.7,20.493543],[1769.3,0.1],[1769.1,7.6312],[1769.0,0.16831659],[1768.8,17.2912]],[[1769.8,5.21949359],[1769.9,2.90486565],[1770.0,49.1827668],[1770.1,0.2],[1770.3,18.97216203]]]
["bitfinex","ETHUSD",1659958001014,[[1768.9,0.1978883],[1768.8,0.99731757],[1768.7,5.2789635],[1768.6,4.98066054],[1768.5,30.86093]],[[1769.1,0.00879177],[1769.5,12.88113889],[1769.6,12.23254924],[1769.7,5.949],[1769.8,0.6238]]]
["bitfinex","ETHUSD",1659958039487,[[1769.7,0.1978297],[1769.6,1.2892067],[1769.4,0.1],[1769.3,3.31115299],[1769.2,4.28434001]],[[1770.0,74.48273995],[1770.1,21.70342597],[1770.2,6.149],[1770.3,9.60087204],[1770.4,6.75681]]]
["bitfinex","ETHUSD",1659958132209,[[1769.9,6.17835416],[1769.8,8.29240834],[1769.7,32.28729],[1769.6,1.89742561],[1769.5,10.6]],[[1770.0,138.48341801],[1770.3,11.49],[1770.4,3.55],[1770.5,5.9596],[1770.6,8.6268]]]
["bitfinex","ETHUSD",1659958179722,[[1769.9,25.69064233],[1769.8,12.14810422],[1769.7,1.15858638],[1769.6,7.02370129],[1769.5,14.05523]],[[1770.0,182.15103256],[1770.2,0.4237],[1770.3,9.786],[1770.4,9.497],[1770.5,0.1]]]
["bitfinex","ETHUSD",1659958200995,[[1769.9,26.1811484],[1769.8,12.14810422],[1769.7,2.62580745],[1769.6,1.413212],[1769.5,19.07677]],[[1770.0,208.46809847],[1770.3,10.5615184],[1770.4,9.497],[1770.5,0.1],[1770.8,82.49341723]]]
["bitfinex","ETHUSD",1659958280467,[[1769.6,0.01956107],[1769.5,1.5436323],[1769.4,0.5653361],[1769.3,0.10160891],[1769.2,0.1]],[[1769.7,2.90486565],[1769.8,17.9401],[1769.9,6.91488],[1770.0,250.47032812],[1770.1,13.75778711]]]
["bitfinex","ETHUSD",1659958335436,[[1769.9,21.69677772],[1769.8,18.56355079],[1769.7,7.03789432],[1769.6,21.6067392],[1769.5,15.4]],[[1770.0,282.51385543],[1770.4,3.55],[1770.5,0.1],[1770.7,3.55],[1770.8,67.48361146]]]
["bitfinex","ETHUSD",1659958394366,[[1769.9,18.45528512],[1769.8,5.36902],[1769.7,0.75801502],[1769.6,4.91318],[1769.5,10.9256]],[[1770.0,144.77995373],[1770.1,0.5459336],[1770.3,0.2],[1770.4,18.9438],[1770.5,0.1]]]
["bitfinex","ETHUSD",1659958454532,[[1769.9,43.81687446],[1769.8,23.84877341],[1769.7,10.00603167],[1769.6,53.42687289],[1769.5,1.1]],[[1770.0,107.04076574],[1770.4,7.5043],[1770.5,0.1],[1770.6,5.9761],[1770.7,12.0045]]]
["bitfinex","ETHUSD",1659958493615,[[1771.8,4.16610325],[1771.7,32.53823848],[1771.6,3.10458],[1771.5,0.11336498],[1771.4,17.06748]],[[1771.9,34.869],[1772.1,5.5532],[1772.2,76.75965396],[1772.3,54.54964118],[1772.4,3.23184632]]]
["bitfinex","ETHUSD",1659958523220,[[1772.1,11.89444616],[1772.0,12.24962],[1771.9,29.43294],[1771.8,2.28380941],[1771.7,9.73251848]],[[1772.2,74.87713141],[1772.3,35.51775889],[1772.5,107.08047375],[1772.6,56.378447],[1773.4,3.0664]]]
["bitfinex","ETHUSD",1659958570470,[[1771.3,28.74828686],[1771.2,1.69376],[1771.1,1.9837],[1771.0,5.23485],[1770.9,3.88700019]],[[1771.4,7.29692711],[1771.5,4.09900649],[1771.6,3.74271234],[1771.7,0.4233],[1771.8,17.52]]]
["bitfinex","ETHUSD",1659958642758,[[1773.3,4.22201],[1773.2,2.69216],[1773.1,1.40992],[1773.0,7.78431895],[1772.9,25.5]],[[1773.5,4.52190649],[1773.6,7.104667],[1773.7,9.7034841],[1773.8,5.55190654],[1773.9,14.70524648]]]
["bitfinex","ETHUSD",1659958663859,[[1782.8,7.0],[1782.6,0.02774089],[1782.5,16.90175704],[1782.0,7.0],[1781.8,6.13]],[[1784.6,3.10819284],[1784.9,16.5],[1785.0,5.0],[1785.1,23.49980551],[1785.2,10.0]]]
["bitfinex","ETHUSD",1659958698563,[[1783.7,7.5],[1783.4,1.50634941],[1783.3,0.1],[1782.8,0.28057]],[[1783.8,4.85196707],[1784.2,2.90486565],[1784.3,0.1],[1784.6,3.09124282],[1784.7,3.55]]]
["bitfinex","ETHUSD",1659958729969,[[1781.6,0.1],[1781.2,1.79745203],[1780.9,0.3],[1780.8,4.38637108],[1780.7,0.4212]],[[1782.1,13.0],[1782.2,7.01186416],[1782.4,4.51791939],[1782.6,6.9996],[1782.7,13.93654751]]]
["bitfinex","ETHUSD",1659958762640,[[1777.8,0.2],[1777.6,0.2],[1777.0,16.5],[1776.7,0.3],[1776.4,0.21590674]],[[1778.4,3.22404793],[1778.5,0.58750682],[1778.6,0.00375],[1778.8,3.0879],[1778.9,0.0035]]]
["bitfinex","ETHUSD",1659958768750,[[1777.9,1.0218],[1777.8,1.80136789],[1777.7,4.26390818],[1777.6,7.1],[1777.3,0.73001344]],[[1778.3,2.3],[1778.6,6.77460573],[1778.9,0.4251],[1779.3,5.949],[1779.4,4.76325665]]]
["bitfinex","ETHUSD",1659958817592,[[1779.5,2.2777696],[1779.4,7.3],[1779.3,0.42884023],[1779.2,4.5],[1779.1,5.93868584]],[[1779.7,6.51425864],[1779.8,3.55],[1780.0,3.55002478],[1780.1,0.1],[1780.2,0.21125967]]]
["bitfinex","ETHUSD",1659958845534,[[1778.6,0.7217],[1778.5,0.64673477],[1778.4,2.01766642],[1778.3,3.78123],[1778.2,1.1]],[[1778.8,0.00807637],[1779.0,7.1],[1779.1,3.55],[1779.2,0.1],[1779.4,7.1]]]
["bitfinex","ETHUSD",1659958871979,[[1779.4,0.1],[1779.2,4.80220175],[1779.0,8.25836813],[1778.8,14.05456],[1778.5,0.45169808]],[[1779.6,0.2],[1779.8,0.2],[1780.0,8.85386565],[1780.2,12.05],[1780.3,7.5]]]
["bitfinex","ETHUSD",1659958929636,[[1781.4,0.28072],[1781.3,2.60789324],[1781.2,8.50378],[1781.1,5.59433057],[1781.0,3.5]],[[1782.0,17.09604034],[1782.1,15.07335016],[1782.2,0.12939576],[1782.3,3.36675488],[1782.4,3.16386964]]]
["bitfinex","ETHUSD",1659958976484,[[1781.0,0.28084],[1780.9,4.53616988],[1780.8,6.99969087],[1780.7,1.422],[1780.6,12.88674354]],[[1781.2,3.56843],[1781.4,0.28],[1781.5,8.7432],[1781.6,33.70658736],[1781.7,0.4218]]]
["bitfinex","ETHUSD",1659958989666,[[1781.5,0.02777268],[1781.4,4.20984526],[1781.3,10.15191434],[1781.2,5.01912476],[1781.1,3.30907813]],[[1781.6,31.1366832],[1782.1,22.10009043],[1782.2,13.6874225],[1782.3,6.72405488],[1782.9,11.49574788]]]
["bitfinex","ETHUSD",1659959023892,[[1780.9,17.16125931],[1780.8,10.97704268],[1780.7,16.63287345],[1780.6,7.67095354],[1780.5,2.35248566]],[[1781.0,3.483258],[1781.5,0.1],[1781.6,9.1799],[1781.9,0.4217],[1782.0,3.71261543]]]
["bitfinex","ETHUSD",1659959081362,[[1779.7,0.51576367],[1779.6,7.3],[1779.5,1.08255482],[1779.4,0.2],[1779.3,11.6511]],[[1779.8,3.55],[1780.0,5.74779793],[1780.2,17.7571],[1780.3,15.46679896],[1780.4,3.55]]]
["bitfinex","ETHUSD",1659959102856,[[1781.8,1.5833571],[1781.7,3.08718],[1781.6,5.98665213],[1781.4,15.03698912],[1781.3,18.4676]],[[1781.9,0.4217],[1782.0,3.55],[1782.3,14.74991232],[1782.4,0.1],[1782.5,11.9204]]]
["bitfinex","ETHUSD",1659959166669,[[1781.9,14.19292632],[1781.8,17.82694409],[1781.7,10.35482811],[1781.6,0.2806],[1781.5,12.84534]],[[1782.0,28.75928267],[1782.3,9.07632337],[1782.5,0.1],[1783.1,16.72808832],[1783.2,0.04888091]]]
["bitfinex","ETHUSD",1659959197592,[[1782.3,9.54581],[1782.2,0.3805],[1782.1,0.28053],[1782.0,18.44229221],[1781.9,1.40271]],[[1782.6,0.2],[1782.8,0.4211],[1782.9,8.85386565],[1783.0,19.60450257],[1783.1,29.557]]]
["bitfinex","ETHUSD",1659959244087,[[1782.2,0.01846182],[1782.1,1.42145059],[1782.0,0.34471434],[1781.8,11.90224815],[1781.7,0.45174811]],[[1782.4,18.3578],[1782.5,7.5883],[1782.6,19.7064],[1782.7,3.9097],[1782.8,37.02070774]]]
["bitfinex","ETHUSD",1659959256071,[[1781.6,15.43170878],[1781.4,1.98909561],[1781.3,0.34905052],[1781.2,0.38361984],[1781.1,10.25844827]],[[1781.7,13.049],[1781.8,17.73076794],[1781.9,3.9713],[1782.0,3.09759],[1782.1,14.54506565]]]
["bitfinex","ETHUSD",1659959324144,[[1781.9,18.4],[1781.5,1.50324],[1781.4,0.4214],[1781.3,10.80692],[1781.1,3.78724774]],[[1782.0,16.197],[1782.1,0.28056],[1782.2,3.18536565],[1782.3,7.64968],[1782.4,72.08060854]]]
["bitfinex","ETHUSD",1659959354400,[[1782.3,15.54453433],[1782.2,7.17173],[1782.1,1.40253],[1782.0,3.48825353],[1781.9,24.22996397]],[[1782.4,56.44873776],[1782.6,10.65876954],[1782.8,35.51382143],[1782.9,0.1],[1783.1,7.1]]]
["bitfinex","ETHUSD",1659959411873,[[1781.9,1.8293178],[1781.7,25.38562383],[1781.5,0.1],[1781.4,0.16894463],[1781.3,0.4215]],[[1782.0,17.70186565],[1782.1,12.89328915],[1782.2,37.76860482],[1782.3,16.66971977],[1782.4,77.93285489]]]
["bitfinex","ETHUSD",1659959445338,[[1781.3,5.21022],[1781.1,6.03595],[1781.0,0.58576191],[1780.8,5.60508964],[1780.7,0.4708]],[[1781.5,1.9637],[1781.6,8.97435784],[1781.7,4.95278],[1781.9,27.2005],[1782.0,12.47351]]]
["bitfinex","ETHUSD",1659959508434,[[1781.9,30.05299],[1781.8,4.88917252],[1781.7,18.11684766],[1781.5,1.1],[1781.3,0.73268953]],[[1782.0,14.2],[1782.1,3.8398514],[1782.2,55.36921115],[1782.3,6.38675784],[1782.4,85.35567207]]]
["bitfinex","ETHUSD",1659959523585,[[1781.8,1.6174193],[1781.7,4.55939],[1781.6,2.80635],[1781.4,0.1],[1781.3,7.45212953]],[[1781.9,14.9796435],[1782.0,28.86889934],[1782.1,9.7288],[1782.2,46.18735053],[1782.3,12.6312236]]]
["bitfinex","ETHUSD",1659959583542,[[1782.8,9.81583],[1782.7,6.04500651],[1782.6,4.54749226],[1782.5,9.89715559]],[[1783.0,11.35],[1783.1,7.4608477],[1783.2,15.36389046],[1783.3,9.3976],[1783.4,16.9027]]]
["bitfinex","ETHUSD",1659959616234,[[1783.6,15.27120687],[1783.5,1.5103],[1783.4,5.60724],[1783.3,9.91117],[1783.2,8.1727]],[[1783.8,22.44],[1784.0,23.82638559],[1784.2,9.78482],[1784.3,15.75197915],[1784.4,44.93116465]]]
["bitfinex","ETHUSD",1659959644033,[[1783.9,23.65426],[1783.7,5.60626],[1783.6,0.21624687],[1783.5,1.1],[1783.4,19.33114]],[[1784.0,0.01160083],[1784.1,1.40002],[1784.2,0.27999],[1784.3,9.23711434],[1784.4,17.48089495]]]
["bitfinex","ETHUSD",1659959694363,[[1784.4,1.1],[1784.2,0.58720557],[1784.1,7.34968486],[1784.0,17.73168551],[1783.9,5.5]],[[1785.3,26.21067999],[1785.4,3.60683534],[1785.6,5.9084],[1785.7,11.8627]]]
["bitfinex","ETHUSD",1659959705966,[[1784.6,19.5],[1784.2,0.1],[1784.0,2.96948856],[1783.8,9.5713],[1783.7,16.1062]],[[1784.7,15.60863],[1784.8,3.97],[1784.9,5.87529536],[1785.0,1.39995],[1785.1,15.6353]]]
["bitfinex","ETHUSD",1659959745347,[[1785.0,15.0],[1784.8,1.40068],[1784.6,4.07119079],[1784.4,5.40302387],[1783.0,0.3691]],[[1785.1,46.36361434],[1785.2,1.95875],[1785.3,4.19776],[1785.4,5.8112],[1785.5,1.9583]]]
["bitfinex","ETHUSD",1659959795662,[[1784.8,2.198],[1784.7,30.39884986],[1784.6,7.00356],[1784.5,4.7],[1784.4,0.1]],[[1784.9,10.65],[1785.1,42.62286454],[1785.3,11.49],[1785.4,0.1],[1785.6,14.2553]]]
["bitfinex","ETHUSD",1659959847215,[[1785.4,0.4196],[1785.3,2.47323216],[1785.1,4.92647912],[1785.0,11.06544736],[1784.8,11.68100449]],[[1785.6,7.1],[1785.9,5.9922],[1786.0,26.2325],[1786.1,14.7864],[1786.3,0.69917]]]
["bitfinex","ETHUSD",1659959867323,[[1785.5,8.08976839],[1785.1,0.1],[1785.0,0.58681465],[1784.9,1.0],[1784.8,0.16627676]],[[1785.6,26.58986565],[1785.7,6.08194984],[1785.8,4.09374625],[1785.9,16.9006],[1786.0,20.15589955]]]
["bitfinex","ETHUSD",1659959946860,[[1786.0,8.39658548],[1785.9,4.71652914],[1785.8,7.07928],[1785.7,0.23990879],[1785.6,0.1]],[[1786.1,21.32062512],[1786.2,0.34471434],[1786.3,0.4194],[1786.5,0.0084841],[1787.4,1.25989855]]]
["bitfinex","ETHUSD",1659959978514,[[1788.6,7.14633603],[1788.3,0.1],[1788.2,1.0],[1788.1,1.56397095],[1788.0,0.35]],[[1788.9,28.00866565],[1789.0,7.43268723],[1789.1,0.02860781],[1789.2,7.51711962],[1789.3,9.52586]]]
["bitfinex","ETHUSD",1659960001866,[[1788.5,7.63088646],[1788.1,0.1],[1788.0,0.16786105],[1787.8,1.0],[1787.7,7.80953341]],[[1788.6,16.03006192],[1788.7,12.24904],[1788.8,19.1466],[1788.9,3.55],[1789.0,17.73268723]]]
["bitfinex","ETHUSD",1659960044433,[[1787.5,23.4],[1787.4,1.39866],[1787.3,2.7974],[1787.2,0.16788748],[1787.1,5.69554]],[[1787.6,19.15386565],[1787.7,3.85],[1787.8,2.09631],[1787.9,9.5063],[1788.0,12.36754304]]]
["bitfinex","ETHUSD",1659960089587,[[1785.0,0.3],[1784.9,1.40062],[1784.7,0.4228991],[1784.6,16.50504],[1784.5,5.5339]],[[1785.1,6.45486565],[1785.2,0.3],[1785.5,12.9692],[1785.6,22.1987],[1785.7,3.55]]]
["bitfinex","ETHUSD",1659960131405,[[1785.4,17.56450366],[1785.3,1.40028],[1785.1,37.67141939],[1785.0,4.07095821],[1784.9,0.4198]],[[1785.5,7.1],[1785.6,14.5],[1785.7,9.499],[1785.9,9.8808],[1786.0,3.92985]]]
["bitfinex","ETHUSD",1659960191484,[[1787.8,25.67021263],[1787.7,15.59321125],[1787.6,9.59069],[1787.5,21.77410085],[1787.4,0.719]],[[1787.9,10.12547988],[1788.0,4.12942],[1788.1,1.39707],[1788.3,9.39336691],[1788.4,15.1243]]]
["bitfinex","ETHUSD",1659960223609,[[1788.3,6.98987],[1788.2,1.91257349],[1788.1,22.1],[1788.0,0.28312011],[1787.9,16.07282183]],[[1788.4,3.85],[1788.5,8.77608],[1788.6,31.69857104],[1788.8,23.72028847],[1788.9,10.5741]]]
["bitfinex","ETHUSD",1659960246685,[[1788.8,4.9],[1788.7,51.77496099],[1788.6,2.67616],[1788.5,13.1377],[1788.4,8.38738]],[[1788.9,3.55],[1789.0,7.1],[1789.3,12.56787126],[1789.4,13.5150427],[1789.6,3.11613006]]]
["bitfinex","ETHUSD",1659960311402,[[1790.9,1.7936634],[1790.8,17.2],[1790.5,0.102],[1790.4,1.55977956],[1790.3,35.9491346]],[[1791.0,7.17296565],[1791.1,0.24471434],[1791.2,0.27894],[1791.4,5.949],[1791.5,17.23951985]]]
["bitfinex","ETHUSD",1659960336945,[[1791.6,17.3271361],[1791.3,2.79113],[1791.2,0.1],[1791.0,2.79362],[1790.9,4.05056]],[[1791.7,17.59957999],[1791.8,11.84528335],[1791.9,8.1135],[1792.0,21.64581731],[1792.1,0.00368501]]]
["bitfinex","ETHUSD",1659960364346,[[1799.3,0.1],[1799.2,1.373915],[1798.9,2.5],[1798.4,0.4164],[1798.3,0.75878143]],[[1800.0,3.13290388],[1800.4,0.1],[1800.9,15.0],[1801.1,3.39],[1801.2,18.17094494]]]
["bitfinex","ETHUSD",1659960387935,[[1796.5,7.9169],[1796.4,0.00356282],[1796.1,7.0],[1796.0,2.5],[1795.7,3.91513955]],[[1797.7,20.89200038],[1797.8,3.55],[1798.0,3.5],[1798.1,12.5956],[1798.4,8.55]]]
["bitfinex","ETHUSD",1659960432049,[[1797.7,19.3],[1797.6,2.08603],[1797.5,3.05993],[1797.4,3.89099],[1797.3,7.3]],[[1797.8,10.55616376],[1798.0,0.00385058],[1798.3,5.6395],[1798.4,3.55635233],[1798.7,6.35616187]]]
["bitfinex","ETHUSD",1659960444456,[[1798.7,2.14611],[1798.6,3.017],[1798.5,0.5],[1798.4,12.68307502],[1798.3,1.0]],[[1799.3,0.0058061],[1799.4,0.34471434],[1799.5,1.19977077],[1799.6,3.17391834],[1799.8,0.00626851]]]
["bitfinex","ETHUSD",1659960475563,[[1797.0,16.8],[1796.9,0.27831],[1796.7,4.05374879],[1796.6,9.88317],[1796.5,1.39183]],[[1797.1,10.65],[1797.4,0.34471434],[1797.6,6.049],[1797.7,3.05567954],[1799.6,198.38788263]]]
["bitfinex","ETHUSD",1659960519524,[[1799.9,19.62446697],[1799.7,0.45],[1799.5,0.4168],[1799.4,0.27793],[1799.1,3.2288]],[[1800.3,8.85386565],[1800.6,8.36542569],[1800.7,3.65201387],[1800.8,22.0056],[1801.2,1.31422791]]]
["bitfinex","ETHUSD",1659960546908,[[1803.6,14.799],[1803.3,13.95490139],[1803.2,13.96417],[1803.1,0.35],[1803.0,2.38657]],[[1803.7,0.02972471],[1803.9,1.14389898],[1804.0,2.02],[1804.7,0.03810592],[1804.9,23.61251259]]]
["bitfinex","ETHUSD",1659960571985,[[1812.0,9.16331127],[1811.9,0.4139],[1811.6,1.0],[1811.4,7.62553875],[1811.2,0.21333843]],[[1812.1,3.55],[1812.2,7.102757],[1812.4,0.4138],[1812.5,3.65],[1812.8,5.82497705]]]
["bitfinex","ETHUSD",1659960620475,[[1810.7,0.2762],[1810.5,0.90902485],[1810.4,7.27622],[1810.3,0.27711288],[1810.2,4.12521005]],[[1811.1,7.5],[1811.2,3.55],[1811.3,3.55],[1811.5,14.74986354],[1811.9,3.75]]]
["bitfinex","ETHUSD",1659960646209,[[1809.6,7.4145],[1809.5,1.6581],[1809.4,0.6],[1809.3,17.1583],[1809.2,0.1]],[[1809.9,4.99646199],[1810.0,17.5],[1810.1,6.95],[1810.2,0.1],[1810.5,0.4143]]]
["bitfinex","ETHUSD",1659960663444,[[1808.4,0.27651],[1808.2,2.10336876],[1808.1,8.82329113],[1808.0,2.38295],[1807.9,6.91378]],[[1808.6,14.45],[1809.0,3.17970937],[1809.1,4.0646],[1809.2,0.2],[1809.4,0.2]]]
["bitfinex","ETHUSD",1659960716196,[[1807.7,23.25888692],[1807.5,0.00678316],[1807.3,4.67101214],[1807.2,8.0],[1806.9,9.68451]],[[1807.8,17.39446199],[1807.9,3.55],[1808.0,7.10595395],[1808.1,0.45283594],[1808.3,0.5192975]]]
["bitfinex","ETHUSD",1659960728186,[[1808.8,6.249],[1808.7,1.38217],[1808.6,16.95],[1808.5,21.38996394],[1808.4,11.87756948]],[[1809.5,0.007],[1809.6,0.7333306],[1810.2,0.4142],[1810.6,3.10445193],[1810.7,7.1]]]
["bitfinex","ETHUSD",1659960762781,[[1808.8,1.95851],[1808.6,19.22370375],[1808.5,3.38573434],[1808.4,6.79503426],[1808.3,1.74832251]],[[1808.9,4.748],[1809.0,10.65],[1809.1,7.3],[1809.2,3.9645],[1809.3,8.71509336]]]
["bitfinex","ETHUSD",1659960802517,[[1807.9,18.7],[1807.7,23.35733586],[1807.6,0.34726853],[1807.5,0.37668],[1807.3,0.31875755]],[[1808.0,4.749],[1808.2,0.6147],[1808.3,9.86602218],[1808.5,11.967],[1808.6,5.73240325]]]
["bitfinex","ETHUSD",1659960842541,[[1806.8,2.18261312],[1806.7,0.35781181],[1806.6,1.86051],[1806.5,24.00241084],[1806.4,8.90794626]],[[1806.9,7.1],[1807.0,0.5],[1807.4,0.1],[1807.5,0.4149],[1807.6,3.5547545]]]
["bitfinex","ETHUSD",1659960861992,[[1806.1,17.85422335],[1805.9,1.56640051],[1805.8,0.27923192],[1805.7,0.1],[1805.6,1.82599834]],[[1806.2,10.48122218],[1806.3,10.73122334],[1806.5,3.55],[1806.7,0.1],[1806.8,16.42457424]]]
["bitfinex","ETHUSD",1659960889160,[[1803.9,18.66541392],[1803.6,0.00228816],[1803.5,0.1],[1803.2,0.4159],[1803.1,7.5034]],[[1804.0,2.76602218],[1804.1,3.75],[1804.2,0.4156],[1804.3,3.55],[1804.4,12.77453252]]]
["bitfinex","ETHUSD",1659960943112,[[1801.5,15.46019978],[1801.3,0.6163],[1801.2,55.0],[1801.1,0.47075529],[1801.0,2.92240925]],[[1802.1,2.76602218],[1802.2,0.4161],[1802.3,0.1],[1802.4,0.8678],[1802.6,4.31638368]]]
["bitfinex","ETHUSD",1659960958606,[[1801.3,29.97275116],[1801.2,0.4163],[1801.1,4.97246736],[1800.9,10.69282404],[1800.8,3.6]],[[1801.4,0.00446772],[1801.8,0.00931546],[1801.9,0.0057969],[1802.0,3.555525],[1802.4,3.36745357]]]
["bitfinex","ETHUSD",1659960997369,[[1796.3,0.4175],[1796.2,2.45696424],[1796.0,0.12003293],[1795.9,0.40805584],[1795.8,5.6984]],[[1796.6,7.41253518],[1796.8,3.55],[1796.9,0.1],[1797.0,7.10360001],[1797.2,14.32700598]]]
["bitfinex","ETHUSD",1659961037237,[[1796.0,21.5638921],[1795.6,0.1],[1795.5,0.4177],[1795.4,0.37397273],[1795.3,1.60296544]],[[1796.2,3.55],[1796.4,0.76221434],[1796.5,0.3],[1796.6,6.399],[1796.8,8.82475483]]]
["bitfinex","ETHUSD",1659961067670,[[1794.7,4.35144263],[1794.6,0.2],[1794.5,2.63055202],[1794.4,7.89291609],[1794.3,0.06018295]],[[1795.3,3.65],[1795.4,9.4862],[1795.5,5.591482],[1795.9,3.55],[1796.3,0.2783551]]]
["bitfinex","ETHUSD",1659961079333,[[1795.3,10.01441233],[1795.2,7.67643],[1795.1,1.81066],[1795.0,21.64221667],[1794.9,4.45091825]],[[1795.4,6.77179587],[1795.5,5.173782],[1795.8,0.1],[1795.9,3.55],[1796.4,10.641]]]
["bitfinex","ETHUSD",1659961131076,[[1795.4,5.00534578],[1795.2,1.98948523],[1795.1,0.4178],[1795.0,0.1],[1794.9,7.0]],[[1795.5,0.005325],[1795.6,3.55],[1795.8,10.6136],[1795.9,0.1],[1796.0,20.03510578]]]
["bitfinex","ETHUSD",1659961155543,[[1795.3,1.024],[1795.2,0.39246781],[1795.1,17.4],[1794.9,0.4179],[1794.8,9.90776506]],[[1795.4,3.5],[1795.8,19.7643],[1795.9,2.7712],[1796.0,0.4176]]]
["bitfinex","ETHUSD",1659961186457,[[1793.9,1.12093188],[1793.8,0.27884],[1793.6,2.02244911],[1793.5,0.1],[1793.3,19.78383114]],[[1794.0,3.55],[1794.3,5.9904],[1794.4,16.6883],[1794.5,3.55],[1794.6,4.75638]]]
["bitfinex","ETHUSD",1659961233322,[[1796.7,4.69032529],[1796.5,6.30776506],[1796.4,29.77376538],[1796.3,5.1],[1796.1,6.09252544]],[[1796.8,0.008258],[1797.0,3.85],[1797.2,0.1],[1798.0,7.967],[1798.1,8.7949]]]
["bitfinex","ETHUSD",1659961281465,[[1795.8,21.7],[1795.6,0.27849],[1795.4,0.1],[1795.3,1.39278],[1795.0,8.8129]],[[1795.9,20.74481715],[1796.0,9.1694208],[1796.2,7.10221699],[1796.3,5.24820564],[1796.6,5.0]]]
["bitfinex","ETHUSD",1659961297576,[[1794.3,21.15],[1794.2,0.27876],[1794.1,0.27874],[1794.0,1.69403],[1793.9,0.44471434]],[[1794.5,3.85],[1794.6,9.6564672],[1794.8,11.796],[1794.9,4.5100068],[1795.4,8.70197525]]]
["bitfinex","ETHUSD",1659961324140,[[1795.1,25.7573],[1794.8,2.88695],[1794.5,10.9613],[1794.4,8.91870164],[1794.2,13.726]],[[1795.2,0.2],[1795.3,12.28683218],[1795.4,7.678364],[1795.5,1.3917894],[1795.6,9.82075796]]]
["bitfinex","ETHUSD",1659961380106,[[1795.1,15.4],[1795.0,3.06437],[1794.9,5.01483],[1794.8,2.02481692],[1794.7,8.06487]],[[1795.2,49.11750835],[1795.3,4.03769384],[1795.4,12.928],[1795.5,0.2],[1795.6,19.02174106]]]
["bitfinex","ETHUSD",1659961408200,[[1796.1,53.27922153],[1796.0,3.70803434],[1795.9,5.21302],[1795.8,9.0561964],[1795.7,7.9195]],[[1796.2,10.09940217],[1796.3,0.0072405],[1796.5,3.55],[1796.6,0.1],[1796.8,6.4196]]]
["bitfinex","ETHUSD",1659961462454,[[1798.1,18.56923],[1798.0,1.3911],[1797.7,0.1],[1797.4,5.0],[1797.3,3.24]],[[1798.2,15.17793354],[1798.3,21.15],[1798.4,3.23922944],[1798.5,2.9373],[1798.6,9.52790427]]]
["bitfinex","ETHUSD",1659961519984,[[1796.8,0.92319434],[1796.7,21.71076],[1796.6,4.45552],[1796.5,3.34119],[1796.4,5.12333]],[[1797.0,10.65],[1797.2,10.65],[1797.3,12.934614],[1797.4,10.75546407],[1797.7,9.45716219]]]
["bitfinex","ETHUSD",1659961531502,[[1796.9,2.15419434],[1796.8,35.66474],[1796.7,2.78489],[1796.6,13.23301761],[1796.5,0.58980792]],[[1797.0,7.1],[1797.2,10.65687177],[1797.3,7.10898087],[1797.4,10.75607307],[1797.7,0.2]]]
["bitfinex","ETHUSD",1659961569759,[[1798.8,16.48979],[1798.7,0.27799],[1798.6,3.12463434],[1798.5,8.05011],[1798.3,5.4862]],[[1798.9,1.557],[1799.0,0.2],[1799.1,14.2],[1799.4,17.3535],[1799.5,7.5691]]]
["bitfinex","ETHUSD",1659961635233,[[1800.3,18.27781],[1800.2,4.05568],[1800.1,0.16959798],[1800.0,5.1],[1799.9,3.62314]],[[1800.6,7.3],[1800.8,49.724],[1800.9,0.1],[1801.0,3.7476],[1801.1,11.2416]]]
["bitfinex","ETHUSD",1659961653431,[[1799.5,17.3],[1799.4,0.21204362],[1799.3,0.27797],[1799.2,0.3],[1799.1,0.57797]],[[1799.6,7.1],[1799.7,7.5008],[1799.8,17.7223],[1799.9,2.7252],[1800.0,3.65]]]
["bitfinex","ETHUSD",1659961713006,[[1801.0,23.73282434],[1800.9,1.94389],[1800.8,0.4177],[1800.7,9.78739],[1800.6,1.12607577]],[[1801.1,3.279],[1801.4,3.55],[1801.5,0.107827],[1801.6,3.75717743],[1801.9,11.4599]]]
["bitfinex","ETHUSD",1659961748257,[[1802.4,1.33271434],[1802.3,22.12441048],[1802.2,2.70647],[1802.1,0.4174],[1802.0,14.45681]],[[1802.5,7.05],[1802.8,11.4937338],[1802.9,3.655575],[1803.0,3.85],[1803.1,8.9444]]]
["bitfinex","ETHUSD",1659961800838,[[1802.0,0.0009],[1801.8,0.3523373],[1801.6,0.1],[1801.5,2.44657695],[1801.4,0.4176]],[[1802.2,3.55],[1802.3,5.6386],[1802.4,3.20070372],[1802.6,11.0848],[1802.8,7.5]]]
["bitfinex","ETHUSD",1659961812639,[[1800.9,11.49],[1800.8,0.28342408],[1800.7,0.34471434],[1800.6,1.1],[1800.5,0.49031695]],[[1801.4,2.76602218],[1801.5,5.828],[1801.6,0.1],[1801.7,10.95710703],[1801.9,3.1729]]]
["bitfinex","ETHUSD",1659961871163,[[1801.7,24.63],[1801.3,7.47535],[1801.2,9.0021],[1801.1,9.22782451],[1801.0,14.7454]],[[1801.8,12.14402218],[1802.1,3.12146835],[1802.2,0.37744],[1802.3,3.01792],[1802.4,13.1505]]]
["bitfinex","ETHUSD",1659961898551,[[1800.8,36.16208434],[1800.7,0.17009289],[1800.6,2.3887],[1800.5,2.512344],[1800.4,28.56751]],[[1801.0,10.65],[1801.2,7.1],[1801.4,0.1],[1801.5,9.378],[1801.7,11.1]]]
["bitfinex","ETHUSD",1659961934519,[[1800.8,22.8],[1800.7,0.00833021],[1800.6,1.90163883],[1800.5,6.57572],[1800.4,12.39981396]],[[1801.0,21.12009004],[1801.2,7.1],[1801.4,0.1],[1801.5,9.378],[1801.7,3.06372762]]]
["bitfinex","ETHUSD",1659961985238,[[1797.1,2.826],[1797.0,0.2],[1796.9,0.4182],[1796.8,2.39134],[1796.7,7.6]],[[1797.2,7.1],[1797.3,0.0141413],[1797.6,0.1],[1797.9,5.828],[1798.0,4.70364962]]]
["bitfinex","ETHUSD",1659961991441,[[1797.9,1.97471485],[1797.8,1.66936],[1797.7,0.27818],[1797.6,1.39094],[1797.5,2.88163]],[[1798.0,7.1],[1798.1,0.03000423],[1798.2,0.37548335],[1798.3,0.07077973],[1798.4,4.8274937]]]
["bitfinex","ETHUSD",1659962036021,[[1797.2,0.3],[1797.1,21.2393],[1797.0,2.226],[1796.9,4.17389],[1796.8,6.03180177]],[[1797.4,14.2],[1797.5,35.84002555],[1797.8,3.65],[1797.9,11.3538],[1801.7,6.248]]]
["bitfinex","ETHUSD",1659962082703,[[1797.3,0.3],[1797.2,20.37832],[1797.1,0.1],[1796.9,5.98337],[1796.8,18.59565177]],[[1797.6,15.69402218],[1797.7,35.85159471],[1797.9,10.26440993],[1798.0,9.29378635],[1798.3,2.8563]]]
["bitfinex","ETHUSD",1659962148492,[[1797.7,0.1],[1797.5,21.9],[1797.4,0.16594709],[1797.3,14.77595],[1797.2,11.3254]],[[1798.2,9.86602218],[1798.3,43.43037137],[1798.4,52.81533605],[1798.5,11.7212136],[1798.6,3.1027]]]
["bitfinex","ETHUSD",1659962176728,[[1797.7,20.79066],[1797.6,6.95353],[1797.5,2.70113],[1797.4,1.16594709],[1797.3,8.92755761]],[[1797.8,35.50566728],[1798.1,0.34471434],[1798.2,8.3809],[1798.3,39.91299914],[1798.4,41.25546777]]]
["bitfinex","ETHUSD",1659962235291,[[1798.2,40.23390509],[1798.1,2.05612],[1798.0,6.39062],[1797.9,5.76175],[1797.8,10.68951082]],[[1798.3,23.47010699],[1798.4,38.1160321],[1798.5,3.55],[1798.7,0.1],[1798.9,0.00930515]]]
["bitfinex","ETHUSD",1659962267150,[[1797.3,28.2150755],[1797.2,1.391],[1797.1,0.20935709],[1797.0,0.96467195],[1796.9,8.4127]],[[1797.6,3.89471434],[1797.9,15.1725],[1798.0,21.58794793],[1798.3,50.14517257],[1798.6,2.38997]]]
["bitfinex","ETHUSD",1659962296995,[[1797.5,46.06189789],[1797.4,3.26079],[1797.3,35.51728604],[1797.2,2.00844],[1797.1,1.1]],[[1797.6,46.15],[1797.8,0.34471434],[1797.9,3.55753625],[1798.0,13.86139191],[1798.1,3.55]]]
["bitfinex","ETHUSD",1659962345187,[[1797.8,28.3105355],[1797.7,2.66924],[1797.6,5.5628],[1797.5,31.83855689],[1797.4,14.07211981]],[[1797.9,38.5295031],[1798.0,13.75742667],[1798.1,3.55],[1798.3,48.26091005],[1798.4,39.50523829]]]
["bitfinex","ETHUSD",1659962385318,[[1797.1,23.9],[1797.0,0.16975115],[1796.8,1.66627511],[1796.7,0.1],[1796.6,15.73683981]],[[1797.2,16.65202218],[1797.3,26.26965434],[1797.5,7.1148464],[1797.6,17.5935846],[1797.7,21.6197305]]]
["bitfinex","ETHUSD",1659962433730,[[1799.7,2.211],[1799.6,20.33596089],[1799.5,2.77842],[1799.4,0.00911164],[1799.3,0.1]],[[1799.9,3.55],[1800.0,7.41246771],[1800.2,4.7586196],[1800.3,12.99631],[1800.4,18.7094]]]
["bitfinex","ETHUSD",1659962472906,[[1800.9,28.36394877],[1800.7,4.62734],[1800.6,0.04662782],[1800.5,0.1],[1800.2,4.56051759]],[[1801.0,17.5231397],[1801.2,7.13183945],[1801.4,14.7964],[1801.6,0.03094793],[1801.8,4.88912358]]]
["bitfinex","ETHUSD",1659962529461,[[1800.4,17.35541258],[1800.3,3.60559],[1800.1,0.50038473],[1800.0,3.325],[1799.9,13.46741774]],[[1800.5,33.40315796],[1800.6,0.27754],[1800.7,1.73238434],[1800.8,5.6567804],[1800.9,21.25938787]]]
["bitfinex","ETHUSD",1659962543204,[[1800.8,12.23684007],[1800.7,1.0],[1800.4,21.01683258],[1800.3,9.12814566],[1800.2,4.7188]],[[1800.9,14.5560391],[1801.0,24.61323376],[1801.2,7.1],[1801.4,8.28738852],[1801.7,1.57770166]]]
["bitfinex","ETHUSD",1659962630306,[[1802.7,0.52],[1802.5,3.05329225],[1802.4,2.36903235],[1802.3,6.64816],[1802.0,4.46637384]],[[1802.8,7.48071434],[1802.9,0.27715],[1803.0,24.00498221],[1803.1,1.3856],[1803.3,33.5369]]]
["bitfinex","ETHUSD",1659962675492,[[1802.0,20.45824981],[1801.9,2.4417278],[1801.8,1.3],[1801.6,0.4171],[1801.5,8.86178321]],[[1802.1,3.56007131],[1802.2,17.75957225],[1802.4,7.1],[1802.5,7.9587],[1802.8,6.7692]]]
["bitfinex","ETHUSD",1659962714061,[[1801.5,0.1],[1801.4,0.44232285],[1801.2,2.7758],[1801.1,0.1],[1800.9,8.79462634]],[[1801.6,14.34196969],[1801.7,2.77312],[1801.8,20.02231],[1801.9,21.42480488],[1802.0,3.55]]]
["bitfinex","ETHUSD",1659962750561,[[1801.5,19.01],[1801.4,1.0],[1801.2,3.88767018],[1801.1,0.1],[1801.0,18.65283]],[[1801.6,17.21195304],[1801.8,0.00984005],[1801.9,0.01922682],[1802.0,9.1277],[1802.3,12.3371]]]
["bitfinex","ETHUSD",1659962810980,[[1800.3,26.24472602],[1799.9,6.59233657],[1799.8,11.0653],[1799.7,5.70071056],[1799.6,7.5]],[[1800.4,0.00625112],[1800.5,4.3101603],[1800.6,0.00504974],[1800.9,5.828],[1801.0,3.55]]]
["bitfinex","ETHUSD",1659962841698,[[1799.9,17.4],[1799.5,0.1],[1799.3,2.226],[1799.2,3.05062297],[1799.1,9.63501061]],[[1800.0,22.58208384],[1800.1,7.62241434],[1800.2,22.91607],[1800.4,16.47563268]]]
["bitfinex","ETHUSD",1659962894730,[[1801.5,52.34767317],[1801.4,1.5],[1801.3,10.86187],[1801.2,10.40050978],[1801.1,0.1]],[[1801.6,55.7301713],[1802.0,3.55],[1802.1,42.62131135],[1802.2,17.76372492]]]
["bitfinex","ETHUSD",1659962895624,[[1801.5,54.65205725],[1801.4,1.38724],[1801.3,3.08444],[1801.2,6.90050978],[1801.1,0.1]],[[1801.6,45.17424507],[1802.0,3.55],[1802.1,42.72131135],[1802.2,17.76372492],[1802.6,0.01233537]]]
["bitfinex","ETHUSD",1659962942360,[[1801.2,28.20468],[1801.1,5.55185],[1801.0,0.2209878],[1800.9,3.03429381],[1800.8,9.2613]],[[1801.4,14.8],[1801.5,5.49218],[1801.7,1.38711],[1801.8,11.3785],[1801.9,19.29630823]]]
["bitfinex","ETHUSD",1659962991672,[[1800.9,30.118896],[1800.8,2.92967076],[1800.7,6.83076],[1800.6,8.53018],[1800.5,13.2068355]],[[1801.0,45.61104059],[1801.4,31.86755595],[1801.5,3.65],[1801.6,3.29365],[1801.7,6.03802]]]
["bitfinex","ETHUSD",1659963054900,[[1803.7,2.618446],[1803.6,6.93043],[1803.5,25.38903],[1803.3,0.54150632],[1803.2,0.4168]],[[1803.8,18.05],[1803.9,3.55],[1804.0,7.6824],[1804.1,17.30929016],[1804.2,3.745324]]]
["bitfinex","ETHUSD",1659963090338,[[1802.6,0.34471434],[1802.5,26.38513982],[1802.4,0.27452296],[1802.3,2.241],[1802.2,5.99]],[[1802.8,3.85],[1803.0,6.1597],[1803.1,5.5981],[1803.2,24.2997],[1803.3,12.65532312]]]
["bitfinex","ETHUSD",1659963120231,[[1802.4,23.87452296],[1802.1,3.3071],[1802.0,3.0381],[1801.8,5.5184],[1801.7,13.5255]],[[1803.0,20.3183957],[1803.1,0.27718],[1803.2,66.80389424],[1803.3,0.11214647],[1803.4,3.55]]]
["bitfinex","ETHUSD",1659963182197,[[1803.6,35.14676224],[1803.5,8.61281364],[1803.4,7.5],[1803.3,16.42410252],[1803.2,4.40767743]],[[1803.7,17.75],[1803.8,35.524692],[1804.0,0.00705275],[1804.1,7.2],[1804.3,3.55]]]
["bitfinex","ETHUSD",1659963193965,[[1805.5,39.32137868],[1805.4,2.93848],[1805.3,1.38459],[1805.2,3.31904469],[1805.1,1.7616894]],[[1805.6,17.20775457],[1805.9,3.79201616],[1806.0,0.3],[1806.1,0.18583331],[1806.4,0.09622609]]]
["bitfinex","ETHUSD",1659963239403,[[1806.8,20.39148222],[1806.7,6.828],[1806.6,0.27669],[1806.5,3.9596191],[1806.4,18.05025637]],[[1806.9,20.32943478],[1807.0,0.50732911],[1807.1,0.00563336],[1807.3,13.0092],[1807.4,0.1]]]
["bitfinex","ETHUSD",1659963273456,[[1807.4,3.108],[1807.1,0.16738903],[1807.0,0.1],[1806.9,1.65329601],[1806.8,1.21647519]],[[1807.5,16.9905],[1807.6,10.91929641],[1807.7,4.42491218],[1807.8,0.27652],[1807.9,22.3574]]]
["bitfinex","ETHUSD",1659963321410,[[1806.6,30.94138485],[1806.5,2.76772],[1806.4,1.27668],[1806.3,7.91854652],[1806.2,0.4597085]],[[1806.7,13.9304688],[1807.0,3.55],[1807.2,0.1],[1807.3,11.0441419],[1807.4,14.6698]]]
["bitfinex","ETHUSD",1659963339647,[[1806.2,2.241],[1806.1,25.91923168],[1805.9,14.11905459],[1805.8,1.26563973],[1805.7,0.4158]],[[1806.3,12.42517628],[1806.4,3.8265565],[1806.5,1.6593041],[1806.6,0.00987317],[1806.7,36.37714978]]]
["bitfinex","ETHUSD",1659963367345,[[1804.9,0.1107922],[1804.8,25.8014925],[1804.7,3.3244754],[1804.6,1.03776434],[1804.5,6.0846808]],[[1805.0,7.1],[1805.1,7.1],[1805.3,11.5457],[1805.4,16.1581],[1805.5,0.1]]]
["bitfinex","ETHUSD",1659963426033,[[1806.3,13.27221066],[1806.2,6.314829],[1806.1,6.92068],[1806.0,5.828],[1805.9,45.16148679]],[[1806.4,16.9457],[1806.7,40.63320975],[1806.9,0.1067069],[1807.0,3.55],[1807.5,11.0817]]]
["bitfinex","ETHUSD",1659963472347,[[1806.7,24.7],[1806.6,1.0],[1806.4,0.1],[1806.3,6.20266959],[1806.2,2.411]],[[1807.0,2.76602218],[1807.3,5.7988],[1807.4,9.88479219],[1807.5,31.8237],[1807.6,7.0]]]
["bitfinex","ETHUSD",1659963531590,[[1806.1,2.54107284],[1806.0,3.06849],[1805.9,4.6574629],[1805.8,24.36116269],[1805.7,7.2717]],[[1806.3,7.1],[1806.5,10.71450489],[1806.7,13.9126],[1806.8,21.215],[1807.1,1.60346731]]]
["bitfinex","ETHUSD",1659963551161,[[1805.8,32.56580604],[1805.7,7.45977076],[1805.5,4.00506],[1805.4,15.00446611],[1805.3,19.29267]],[[1806.0,7.1],[1806.3,3.84071131],[1806.4,17.653],[1806.6,13.4384],[1806.7,3.4676463]]]
["bitfinex","ETHUSD",1659963632035,[[1805.1,2.38491],[1805.0,0.13705455],[1804.9,25.93389483],[1804.8,0.516],[1804.6,15.0223]],[[1805.4,4.29219881],[1805.6,9.2132],[1805.7,7.8332],[1805.8,9.2768],[1806.2,9.18294757]]]
["bitfinex","ETHUSD",1659963645445,[[1805.3,10.65714722],[1805.2,7.3426337],[1805.1,13.25486],[1805.0,28.37541164],[1804.9,1.75630049]],[[1805.4,20.31465529],[1805.6,3.55],[1805.8,3.55],[1805.9,0.1],[1806.1,3.55]]]
["bitfinex","ETHUSD",1659963697606,[[1802.4,5.23938857],[1802.3,7.1109441],[1802.2,1.0],[1802.1,7.77014],[1802.0,3.6]],[[1802.5,3.55],[1803.0,0.1],[1803.5,5.8243],[1803.6,12.4526],[1803.7,3.55]]]
["bitfinex","ETHUSD",1659963713617,[[1803.5,24.0357396],[1803.4,10.9970944],[1803.3,0.27726],[1803.2,0.2773],[1803.1,0.6544661]],[[1804.1,0.1],[1804.3,3.55],[1804.7,7.7756],[1804.8,21.6091],[1805.3,9.7012]]]
["bitfinex","ETHUSD",1659963752361,[[1800.0,1.32],[1799.8,0.16518403],[1799.7,1.0],[1799.6,1.06081083],[1799.5,1.38926]],[[1800.2,15.20155569],[1800.3,0.2775136],[1800.5,10.52766],[1800.6,1.9039695]]]
["bitfinex","ETHUSD",1659963789831,[[1799.1,23.4],[1798.9,1.66766],[1798.8,5.8372],[1798.7,3.39268705],[1798.6,5.51194]],[[1799.2,10.65],[1799.3,6.82563881],[1799.4,0.35647567],[1799.5,0.4168],[1799.6,19.01569422]]]
["bitfinex","ETHUSD",1659963823437,[[1798.6,0.27806],[1798.5,1.42573491],[1798.4,25.5],[1798.3,0.38210953],[1798.2,11.134]],[[1799.0,8.99641166],[1799.1,24.0543],[1799.2,5.19393638],[1799.3,8.6887832],[1799.4,18.93406865]]]
["bitfinex","ETHUSD",1659963833721,[[1797.6,2.06933295],[1797.5,0.02286125],[1797.4,2.37868339],[1797.3,3.34093451],[1797.2,11.5609]],[[1797.9,7.4],[1798.0,0.35647567],[1798.3,10.84539817],[1798.4,6.6103],[1798.5,7.657]]]
["bitfinex","ETHUSD",1659963899306,[[1796.4,1.28814076],[1796.3,8.19534633],[1796.2,25.58474],[1796.1,0.57925071],[1796.0,6.08534]],[[1796.5,7.16516861],[1796.8,11.245],[1797.0,0.1],[1797.2,11.3592],[1797.3,4.3697279]]]
["bitfinex","ETHUSD",1659963912208,[[1796.4,3.1495549],[1796.3,3.34157],[1796.2,1.39182],[1796.0,2.49268],[1795.9,18.07538748]],[[1796.5,1.36615371],[1796.8,0.35647567],[1797.0,0.1],[1797.1,5.6369],[1797.2,7.5046]]]
["bitfinex","ETHUSD",1659963941911,[[1796.4,0.07847],[1796.3,1.39256],[1796.2,0.44580486],[1796.1,14.3],[1796.0,1.49243]],[[1796.5,18.05],[1796.6,11.00647567],[1796.9,14.2514],[1797.0,3.1751974],[1797.1,12.0334]]]
["bitfinex","ETHUSD",1659963991363,[[1797.5,14.36386979],[1797.4,1.4173442],[1797.3,1.66965],[1797.1,1.49155],[1797.0,7.5102777]],[[1797.6,17.50671345],[1797.8,4.1672],[1797.9,0.2],[1798.0,5.5364],[1798.1,8.87807429]]]
["bitfinex","ETHUSD",1659964046350,[[1797.5,15.96991669],[1797.4,0.37823],[1797.2,1.0],[1797.1,1.39154],[1797.0,9.152]],[[1798.0,16.5],[1798.1,49.63516458],[1798.3,14.60633381],[1798.4,3.22765123],[1798.5,42.76642455]]]
["bitfinex","ETHUSD",1659964064441,[[1797.5,15.9],[1797.4,1.83600223],[1797.3,3.06062],[1797.2,2.9210583],[1797.1,0.1]],[[1797.6,21.3],[1797.9,11.6847],[1798.0,6.82205312],[1798.1,58.67954673],[1798.3,10.49231271]]]
["bitfinex","ETHUSD",1659964090953,[[1797.5,3.04286979],[1797.4,7.63616],[1797.3,19.44501859],[1797.2,12.31289324],[1797.1,13.32804119]],[[1797.6,35.02686983],[1798.0,3.55],[1798.1,45.81917916],[1798.2,11.036],[1798.4,10.7607]]]
["bitfinex","ETHUSD",1659964157222,[[1796.7,29.54524538],[1796.6,6.5678816],[1796.5,1.39157],[1796.4,0.4175],[1796.3,15.82145211]],[[1796.8,9.81022404],[1797.3,7.20497986],[1797.6,12.0662],[1797.7,20.1618],[1798.3,12.96536737]]]
["bitfinex","ETHUSD",1659964172866,[[1796.1,37.09045101],[1796.0,16.1884452],[1795.9,4.91000216],[1795.8,11.00261304],[1795.7,12.86471891]],[[1796.5,3.55],[1796.7,0.1],[1796.8,16.91022404],[1797.1,3.2909]]]
["bitfinex","ETHUSD",1659964216853,[[1796.8,1.42547679],[1796.5,8.032],[1796.4,8.0],[1796.3,11.4438],[1796.2,4.06523081]],[[1797.2,3.55],[1797.5,6.2504],[1797.6,2.9563],[1797.9,10.61607475],[1798.3,8.0951]]]
["bitfinex","ETHUSD",1659964250775,[[1798.5,16.2],[1798.4,0.6672476],[1798.3,3.33764],[1798.1,2.88128],[1798.0,0.5561684]],[[1798.6,24.54028401],[1798.7,0.617],[1798.8,6.51105684],[1798.9,5.9362],[1799.0,3.55]]]
["bitfinex","ETHUSD",1659964291127,[[1798.0,22.87295143],[1797.9,7.4572968],[1797.8,8.34424],[1797.7,0.21273265],[1797.6,0.37778094]],[[1798.1,46.15],[1798.2,3.55],[1798.5,5.974],[1798.6,28.60768401],[1798.7,8.9717]]]
["bitfinex","ETHUSD",1659964322408,[[1797.8,1.99058],[1797.7,8.7346711],[1797.6,26.46870013],[1797.5,5.77580265],[1797.4,2.50187029]],[[1797.9,32.14676059],[1798.0,0.2],[1798.1,57.15647567],[1798.2,9.2458],[1798.3,11.6144]]]
["bitfinex","ETHUSD",1659964389651,[[1797.3,0.8009276],[1797.2,2.6657429],[1797.1,19.9],[1797.0,0.4178],[1796.9,1.66056942]],[[1797.4,3.55],[1797.5,10.65],[1797.8,11.3284],[1797.9,7.978],[1798.0,6.724]]]
["bitfinex","ETHUSD",1659964420620,[[1797.3,21.9834906],[1797.2,0.6957597],[1797.1,0.03954291],[1797.0,1.67008],[1796.9,0.26862942]],[[1797.4,46.14602047],[1797.5,11.0677],[1797.6,0.35647567],[1797.7,3.27190011],[1797.8,1.39062]]]
["bitfinex","ETHUSD",1659964452885,[[1795.4,0.2843727],[1795.0,0.2],[1794.8,19.16260222],[1794.7,0.4183],[1794.6,8.8559]],[[1795.5,6.31602218],[1795.6,7.22033],[1795.8,23.404],[1795.9,11.6292],[1796.0,19.15082176]]]
["bitfinex","ETHUSD",1659964517580,[[1794.8,25.9],[1794.5,0.1],[1794.4,0.45516191],[1794.3,7.62430854],[1794.2,0.4184]],[[1795.2,0.4182],[1795.4,4.50970623],[1795.5,18.0],[1795.6,10.7217],[1795.8,27.43710445]]]
["bitfinex","ETHUSD",1659964557602,[[1795.1,0.20803102],[1795.0,0.00289255],[1794.9,0.64424655],[1794.8,0.47854],[1794.7,16.09451418]],[[1795.5,21.17106302],[1795.6,11.9758],[1795.7,7.807],[1795.8,5.4991],[1795.9,3.3303]]]
["bitfinex","ETHUSD",1659964590983,[[1795.9,22.9],[1795.7,1.39217],[1795.5,3.4187269],[1795.4,0.91454492],[1795.3,6.96223]],[[1796.0,7.44468619],[1796.1,3.55],[1796.2,6.278],[1796.3,18.41811396],[1796.4,15.0086]]]
["bitfinex","ETHUSD",1659964601741,[[1795.9,23.38679749],[1795.7,1.4478361],[1795.6,0.27843],[1795.5,13.25607],[1795.4,11.45468382]],[[1796.0,21.09653881],[1796.1,3.55],[1796.3,18.67930015],[1796.4,15.4265],[1796.5,3.32651]]]
["bitfinex","ETHUSD",1659964643346,[[1797.5,7.8],[1797.4,3.9],[1797.3,22.9801277],[1797.2,1.8338019],[1797.1,13.36]],[[1798.0,3.55],[1798.1,3.2244],[1798.3,9.4649]]]
["bitfinex","ETHUSD",1659964705404,[[1797.9,23.2150276],[1797.8,3.06155174],[1797.7,2.205],[1797.5,13.58155],[1797.3,6.77650727]],[[1798.0,28.12645],[1798.3,3.55],[1798.4,26.9366],[1798.5,9.5501],[1798.6,17.2792]]]
["bitfinex","ETHUSD",1659964741213,[[1797.9,21.67709625],[1797.8,2.51650174],[1797.7,10.62498582],[1797.6,3.6],[1797.5,1.72884333]],[[1798.3,7.1],[1798.4,24.07357595],[1798.5,11.5555],[1798.6,12.72],[1798.7,7.2081587]]]
["bitfinex","ETHUSD",1659964800281,[[1798.1,2.0],[1798.0,20.3],[1797.8,2.78108],[1797.7,0.1],[1797.6,3.0128]],[[1798.2,38.12075081],[1798.3,0.74220094],[1798.4,20.32183545],[1798.5,7.12632],[1798.6,16.78822751]]]
["bitfinex","ETHUSD",1659964840850,[[1797.7,25.1],[1797.3,0.1],[1797.2,0.44312209],[1797.1,0.20757782],[1797.0,1.0]],[[1797.8,24.97602218],[1797.9,2.14617],[1798.1,7.4744139],[1798.2,100.56384176],[1798.5,18.1125]]]
["bitfinex","ETHUSD",1659964871864,[[1796.7,24.55],[1796.4,0.09604852],[1796.3,1.4917],[1796.2,3.42978549],[1796.1,16.50934]],[[1796.8,3.61516861],[1796.9,16.72193625],[1797.0,5.86],[1797.1,1.390086],[1797.2,3.2868171]]]
["bitfinex","ETHUSD",1659964906419,[[1795.8,17.9],[1795.4,0.1],[1795.1,0.64925901],[1795.0,7.5439],[1794.9,3.20388]],[[1795.9,18.46157637],[1796.0,0.65020094],[1796.1,3.7967245],[1796.3,13.924093],[1796.4,16.6997]]]
["bitfinex","ETHUSD",1659964955822,[[1795.7,7.76619653],[1795.6,2.21],[1795.5,1.47158648],[1795.3,0.16926544],[1795.2,11.12456257]],[[1795.8,7.1],[1795.9,17.75],[1796.0,1.52706565],[1796.2,0.1],[1796.3,0.27824]]]
["bitfinex","ETHUSD",1659964987932,[[1795.3,0.05282242],[1795.2,0.06377327],[1794.8,0.1],[1794.6,1.39301],[1794.5,1.16486004]],[[1795.4,16.5118901],[1795.5,5.55674353],[1795.6,1.3911385],[1795.7,0.4854687],[1795.8,38.32457611]]]
["bitfinex","ETHUSD",1659965054026,[[1795.9,1.39199],[1795.8,2.78412],[1795.7,5.73556044],[1795.6,1.0],[1795.5,2.332]],[[1796.1,5.59388884],[1796.2,1.96946],[1796.3,9.3970418],[1796.4,15.1746869],[1796.5,11.95974917]]]
["bitfinex","ETHUSD",1659965102076,[[1796.1,4.521e-05],[1795.8,0.16534362],[1795.7,0.1],[1795.2,16.8979],[1795.1,4.6355]],[[1796.2,60.80801225],[1796.3,30.74557729],[1796.4,7.1825395],[1796.5,32.95839413],[1796.6,3.55713594]]]
["bitfinex","ETHUSD",1659965146975,[[1792.6,19.09783568],[1792.5,0.0195454],[1792.3,0.00451389],[1792.2,14.13953649],[1792.0,7.05788256]],[[1792.7,52.20154722],[1792.8,3.6221196],[1793.0,1.392202],[1793.1,7.69147],[1793.2,4.80847752]]]
["bitfinex","ETHUSD",1659965159330,[[1794.3,6.99600191],[1794.2,1.6716889],[1794.0,0.01765199],[1793.9,0.1124333],[1793.5,5.4478]],[[1794.5,0.42482693],[1794.6,10.749],[1794.7,0.00579561],[1794.8,5.9873],[1794.9,21.68979175]]]
["bitfinex","ETHUSD",1659965213649,[[1795.0,0.2785325],[1794.9,1.3927441],[1794.8,1.39279],[1794.6,0.1],[1794.5,13.3671]],[[1795.1,13.75306402],[1795.2,2.41083],[1795.3,3.61977726],[1795.4,3.78491],[1795.5,9.20695264]]]
["bitfinex","ETHUSD",1659965238598,[[1794.9,7.86094765],[1794.8,1.6711306],[1794.7,10.3418056],[1794.6,19.7],[1794.5,2.524]],[[1795.0,0.0101502],[1795.3,0.27847],[1795.4,5.86],[1795.5,0.1],[1795.6,1.39201]]]
["bitfinex","ETHUSD",1659965262495,[[1794.7,7.5],[1794.6,1.6713062],[1794.4,0.39282244],[1794.3,5.6],[1794.2,27.524]],[[1794.9,1.24228669],[1795.0,7.25252],[1795.2,11.91931916],[1795.3,2.52471726],[1795.4,1.67069]]]
["bitfinex","ETHUSD",1659965327344,[[1794.7,0.2785617],[1794.5,5.95402007],[1794.4,1.393025],[1794.3,0.1],[1794.0,0.6185]],[[1794.8,0.2785],[1794.9,9.05617669],[1795.0,0.42426179],[1795.2,11.52540954],[1795.3,1.42093849]]]
["bitfinex","ETHUSD",1659965379546,[[1795.2,5.95402007],[1795.1,16.9],[1795.0,1.3926557],[1794.8,0.1],[1794.7,0.27807391]],[[1795.3,2.76602218],[1795.4,0.3],[1795.5,0.3],[1795.7,0.01487537],[1795.8,2.18873]]]
["bitfinex","ETHUSD",1659965390686,[[1795.1,16.9],[1794.8,0.1]],[[1795.3,8.92602218],[1795.4,0.3],[1795.5,4.73344],[1795.6,10.20277],[1795.7,0.01487537]]]
["bitfinex","ETHUSD",1659965421594,[[1793.6,0.2788196],[1793.3,0.1],[1793.0,0.4187],[1792.9,2.224],[1792.7,5.01379606]],[[1793.9,8.92602218],[1794.3,7.0],[1794.4,1.1],[1794.5,0.4184],[1794.8,3.36426502]]]
["bitfinex","ETHUSD",1659965462234,[[1794.7,0.2786402],[1794.5,5.92408007],[1794.4,1.3934058],[1794.3,0.1],[1793.9,27.3512463]],[[1794.8,2.76602218],[1794.9,7.6],[1795.0,1.88069086],[1795.1,0.69672],[1795.2,4.89219]]]
["bitfinex","ETHUSD",1659965507540,[[1796.3,0.1],[1796.2,0.04025],[1795.9,4.196],[1795.8,7.2521962],[1795.7,0.4181]],[[1796.9,3.06602218],[1797.0,0.7178],[1797.1,5.86],[1797.4,7.1],[1797.6,2.96665993]]]
["bitfinex","ETHUSD",1659965534503,[[1798.0,0.2780659],[1797.9,1.3904984],[1797.8,6.28894652],[1797.7,26.0],[1797.6,1.4907195]],[[1798.1,3.18352218],[1798.2,80.3744372],[1798.3,9.19558],[1798.4,18.37836314],[1798.7,22.42232875]]]
["bitfinex","ETHUSD",1659965545516,[[1798.9,28.02408007],[1798.8,2.8674063],[1798.6,6.06],[1798.5,1.49004],[1798.4,0.4175]],[[1799.0,3.55],[1799.3,7.1],[1799.5,1.48848],[1799.8,0.4171],[1799.9,12.50194036]]]
["bitfinex","ETHUSD",1659965577448,[[1798.3,5.92408007],[1798.1,2.26084555],[1798.0,15.6],[1797.9,1.1],[1797.7,2.224]],[[1798.4,0.27789],[1798.7,1.39346491],[1798.8,0.00972182],[1798.9,5.96]]]
["bitfinex","ETHUSD",1659965614790,[[1800.4,27.48465981],[1800.3,2.235],[1800.1,0.1],[1799.8,1.0],[1799.6,0.36483817]],[[1800.7,3.04359218],[1801.0,10.55404],[1801.2,3.28000201],[1801.3,16.58153],[1801.5,14.66954565]]]
["bitfinex","ETHUSD",1659965658611,[[1798.8,5.75866447],[1798.7,0.1],[1798.6,0.2779408],[1798.5,16.335],[1798.3,0.4175]],[[1799.3,8.92602218],[1799.4,0.57779],[1799.5,9.9172],[1799.6,1.23031757],[1799.7,7.1]]]
["bitfinex","ETHUSD",1659965685212,[[1797.9,2.52971434],[1797.8,1.6685959],[1797.7,0.5],[1797.6,6.5899],[1797.5,9.66605]],[[1798.3,2.76602218],[1798.5,7.9398],[1798.6,5.9056],[1798.7,13.03594006],[1798.8,14.0638]]]
["bitfinex","ETHUSD",1659965734367,[[1800.8,3.52771609],[1800.6,0.2777214],[1800.4,0.1],[1800.1,8.074],[1799.9,8.2931225]],[[1800.9,14.52763652],[1801.0,3.61830601],[1801.1,10.05485867],[1801.2,3.2899685],[1801.4,3.5]]]
["bitfinex","ETHUSD",1659965753647,[[1797.8,1.669285],[1797.6,15.0],[1797.5,3.50880417],[1797.3,2.206],[1796.8,8.02819]],[[1798.1,3.06073652],[1798.2,6.2775],[1798.3,8.6683],[1798.4,7.94800305],[1798.5,13.98824012]]]
["bitfinex","ETHUSD",1659965812645,[[1799.6,0.2779094],[1799.5,5.314251],[1799.4,0.04999999],[1799.3,8.6518],[1799.2,14.8]],[[1799.7,2.76602218],[1799.8,0.29471434],[1799.9,7.0],[1800.0,4.98378724],[1800.1,7.5534]]]
["bitfinex","ETHUSD",1659965824892,[[1798.6,15.4],[1798.2,0.3781264],[1798.1,7.1173283],[1798.0,3.2174],[1797.9,10.59451793]],[[1798.7,8.62602218],[1798.8,0.59471434],[1798.9,6.93409646],[1799.0,10.258033],[1799.1,0.55586]]]
["bitfinex","ETHUSD",1659965872539,[[1799.4,1.6899461],[1799.3,1.5015107],[1799.0,0.1],[1798.9,0.00215127],[1798.8,1.7523566]],[[1799.5,12.3329362],[1799.6,18.16967322],[1799.7,4.88659987],[1799.8,12.18372991],[1799.9,1.38928]]]
["bitfinex","ETHUSD",1659965908559,[[1798.1,0.27315445],[1798.0,1.63589472],[1797.9,19.9519],[1797.8,6.9261],[1797.7,6.32427657]],[[1798.3,0.00935196],[1798.4,0.02868459],[1798.8,7.1],[1798.9,4.88520183],[1799.0,0.04500936]]]
["bitfinex","ETHUSD",1659965956727,[[1799.9,1.8344555],[1799.5,5.9995],[1799.4,18.0],[1799.3,7.5882],[1799.1,3.0824]],[[1800.0,1.09460003],[1800.1,8.38883],[1800.2,4.72179],[1800.3,7.34881],[1800.4,6.0985]]]
["bitfinex","ETHUSD",1659965985265,[[1800.5,16.66798158],[1800.4,20.8673225],[1800.3,5.7585488],[1800.2,6.06592218],[1800.1,9.6696]],[[1800.6,0.01013262],[1801.0,3.3064],[1801.1,0.1],[1801.3,0.27754],[1801.4,14.67187897]]]
["bitfinex","ETHUSD",1659966000671,[[1801.8,1.45775315],[1801.6,8.7612942],[1801.5,16.8],[1801.4,0.1506654],[1801.3,0.4168]],[[1801.9,7.03891432],[1802.0,0.04994533],[1802.1,3.55],[1802.2,0.02801298],[1802.3,0.01278809]]]
["bitfinex","ETHUSD",1659966062720,[[1800.5,0.5556514],[1800.3,20.7],[1800.2,5.5546],[1800.1,21.9286],[1799.9,6.2771]],[[1800.7,2.76602218],[1800.8,0.3],[1800.9,0.89985433],[1801.0,1.38767],[1801.1,0.5168]]]
["bitfinex","ETHUSD",1659966075897,[[1801.6,0.62156178],[1801.5,17.0998214],[1801.4,2.6238],[1801.3,13.6023278],[1801.2,31.31864737]],[[1801.7,0.0053],[1801.9,0.02804236],[1802.0,0.03480264],[1802.2,0.19908754],[1802.4,0.03392015]]]
["bitfinex","ETHUSD",1659966134656,[[1802.9,22.52602218],[1802.8,25.67236477],[1802.7,8.4156017],[1802.6,3.03098702],[1802.5,6.6945224]],[[1803.0,0.30614288],[1803.1,0.00910093],[1803.2,14.15],[1803.3,0.00714017],[1803.5,7.2]]]
["bitfinex","ETHUSD",1659966182098,[[1803.6,23.4160004],[1803.5,2.82342152],[1803.4,0.0832053],[1803.3,7.68384759],[1803.2,14.5724767]],[[1803.7,0.57696],[1803.8,11.99565795],[1804.0,3.6005],[1804.1,13.1833],[1804.2,1.49212809]]]
["bitfinex","ETHUSD",1659966211912,[[1803.1,2.197],[1803.0,23.74024322],[1802.9,0.2],[1802.8,8.057],[1802.7,8.7366]],[[1803.2,0.3],[1803.3,1.93912],[1803.4,2.77043],[1803.5,0.34471433],[1803.6,5.9519]]]
["bitfinex","ETHUSD",1659966250353,[[1802.9,23.6],[1802.7,0.0554869],[1802.5,0.3774774],[1802.3,2.9314],[1802.1,2.40378174]],[[1803.0,3.82643651],[1803.1,15.21067],[1803.2,14.7451],[1803.3,9.70025],[1803.4,2.88628]]]
["bitfinex","ETHUSD",1659966272357,[[1802.9,27.147],[1802.8,0.0554827],[1802.7,2.209],[1802.5,0.3774334],[1801.7,11.49]],[[1803.0,11.67539381],[1803.1,6.43913433],[1803.3,9.3546],[1803.4,8.49027925],[1803.5,18.4098931]]]
["bitfinex","ETHUSD",1659966320540,[[1802.5,3.006],[1802.4,0.11490476],[1802.2,28.3058],[1802.1,8.1294948],[1802.0,0.90446305]],[[1802.6,16.02390967],[1802.7,1.38524],[1802.8,0.27704],[1802.9,4.50006433],[1803.0,0.4157]]]
["bitfinex","ETHUSD",1659966351687,[[1801.1,15.44342675],[1801.0,25.53907315],[1800.9,7.1738],[1800.8,5.92267092],[1800.7,9.66000005]],[[1801.2,0.00095602],[1801.7,0.1],[1801.9,1.25072963],[1802.1,5.9529154],[1805.4,28.80924528]]]
["bitfinex","ETHUSD",1659966388205,[[1803.0,2.51250988],[1802.9,18.4],[1802.8,3.2958],[1802.7,14.97289349],[1802.6,14.40553]],[[1803.3,2.552103],[1803.4,1.3855991],[1803.5,0.34471433],[1803.6,5.5071],[1803.7,10.65020742]]]
["bitfinex","ETHUSD",1659966455933,[[1802.5,20.2],[1802.2,0.35671441],[1802.1,0.65485],[1802.0,5.42809715],[1801.9,12.60708]],[[1802.6,3.06602218],[1802.7,3.30410664],[1802.8,15.88677],[1802.9,12.6591403],[1803.0,3.5]]]
["bitfinex","ETHUSD",1659966479524,[[1802.2,21.56359161],[1802.1,1.38731],[1802.0,4.12831149],[1801.9,2.9552],[1801.8,0.27798338]],[[1802.5,2.76602218],[1802.6,1.99119916],[1802.7,4.75325896],[1802.8,20.0458544],[1802.9,4.9867]]]
["bitfinex","ETHUSD",1659966499680,[[1803.4,0.55452],[1803.2,3.6164],[1803.0,8.0223],[1802.9,2.9464],[1802.8,7.81938718]],[[1803.5,9.76602218],[1803.6,3.12030316],[1803.7,4.8855358],[1803.8,13.12228],[1803.9,6.16]]]
["bitfinex","ETHUSD",1659966580155,[[1804.7,24.35],[1804.3,0.1],[1804.2,2.23],[1803.9,7.8982],[1803.8,7.72919965]],[[1804.8,16.4528282],[1804.9,4.66748993],[1805.0,14.40734377],[1805.1,22.6688],[1805.2,11.8192]]]
["bitfinex","ETHUSD",1659966608501,[[1804.3,22.0],[1804.0,0.1],[1803.7,10.7208],[1803.6,8.089],[1803.5,3.1829]],[[1804.5,2.76602218],[1804.6,1.98675737],[1804.7,57.0],[1804.8,2.19345002],[1804.9,11.2228]]]
["bitfinex","ETHUSD",1659966645397,[[1803.3,14.6],[1803.1,0.14833572],[1803.0,3.21097],[1802.9,18.5218],[1802.4,8.12895]],[[1803.5,6.44114215],[1803.6,1.5851839],[1803.8,7.10341],[1803.9,20.5465],[1804.1,5.86]]]
["bitfinex","ETHUSD",1659966678534,[[1804.3,27.06554],[1804.2,4.59668706],[1804.1,1.59656201],[1804.0,13.68873],[1803.9,1.3799295]],[[1804.5,3.15639211],[1804.6,0.27676],[1804.7,1.3838725],[1805.0,2.92890125],[1805.1,3.192]]]
["bitfinex","ETHUSD",1659966724645,[[1804.3,2.23325037],[1804.1,0.4161],[1804.0,9.51457941],[1803.9,30.6053],[1803.8,12.57311547]],[[1804.4,0.00876992],[1804.6,0.025],[1804.7,0.2767454],[1804.8,5.9674636],[1804.9,52.85816056]]]
["bitfinex","ETHUSD",1659966762679,[[1802.7,23.01030425],[1802.6,2.37942484],[1802.5,0.82679139],[1802.4,5.6892],[1802.3,8.3101]],[[1802.8,1.64813195],[1802.9,0.2770292],[1803.0,1.3850587],[1803.1,0.34471434],[1803.3,0.1]]]
["bitfinex","ETHUSD",1659966776069,[[1800.8,15.4],[1800.7,5.4943],[1800.6,5.9732],[1800.5,3.6297],[1800.3,2.5167]],[[1801.4,7.54006594],[1801.5,2.08664422],[1801.6,10.7772102],[1801.7,0.1],[1801.8,5.9894]]]
["bitfinex","ETHUSD",1659966839662,[[1800.0,37.35],[1799.8,0.27774],[1799.7,0.00265803],[1799.6,0.1],[1799.5,8.038]],[[1800.1,3.44758617],[1800.2,1.3868743],[1800.3,0.2753572],[1800.4,0.34471434],[1800.6,58.3057]]]
["bitfinex","ETHUSD",1659966856233,[[1801.6,1.498668],[1801.5,16.37749],[1801.3,2.306],[1801.2,8.1323],[1801.1,2.08234]],[[1801.8,3.07233733],[1801.9,58.38390968],[1802.0,3.0477803],[1802.1,1.0],[1802.2,7.69]]]
["bitfinex","ETHUSD",1659966892859,[[1802.0,22.2],[1801.8,5.29232],[1801.7,1.66494],[1801.6,8.785018],[1801.5,2.77539]],[[1802.1,55.67773354],[1802.2,1.96739592],[1802.6,11.8938526],[1802.8,5.5692],[1803.0,17.35900754]]]
["bitfinex","ETHUSD",1659966965718,[[1803.9,0.8544304],[1803.8,0.2773],[1803.7,1.38661],[1803.6,1.38691],[1803.5,1.4858183]],[[1804.1,12.79560337],[1804.2,17.46147998],[1804.3,5.7546],[1804.4,11.97864124],[1804.5,0.05715866]]]
["bitfinex","ETHUSD",1659967003294,[[1803.1,0.57748],[1803.0,3.3294927],[1802.9,7.7751],[1802.8,5.88686617],[1802.7,15.0816767]],[[1803.2,2.76602218],[1803.3,8.84050279],[1803.5,9.36],[1803.6,1.38616],[1803.7,2.6]]]
["bitfinex","ETHUSD",1659967021246,[[1803.3,3.05236],[1803.2,5.35955494],[1802.9,8.3275],[1802.8,6.0565],[1802.7,11.2081911]],[[1803.4,2.76602218],[1803.5,0.03197156],[1803.6,0.03453437],[1803.7,2.52976627],[1803.8,23.64958298]]]
["bitfinex","ETHUSD",1659967096209,[[1803.6,0.55483],[1803.5,9.46146],[1803.4,1.38752],[1803.3,2.56439994],[1803.2,0.5159]],[[1803.7,13.26602218],[1803.8,3.15662288],[1804.0,8.36],[1804.1,11.5391],[1804.2,11.69585]]]
["bitfinex","ETHUSD",1659967115842,[[1803.6,4.93745],[1803.5,11.68128],[1803.4,1.94233],[1803.3,0.34471434],[1803.2,0.1]],[[1803.7,12.59887457],[1803.8,7.2034235],[1803.9,9.653149],[1804.0,5.5434],[1804.1,1.5]]]
["bitfinex","ETHUSD",1659967153390,[[1800.9,0.54471434],[1800.8,1.68913],[1800.7,3.95123],[1800.6,3.33546],[1800.5,15.15132698]],[[1801.0,1.41602191],[1801.3,7.0],[1801.4,4.88783],[1801.5,0.1],[1801.6,4.2569]]]
["bitfinex","ETHUSD",1659967198906,[[1799.6,0.2],[1799.5,0.27807],[1799.4,0.40482666],[1799.3,8.92602218],[1799.2,5.4120161]],[[1800.0,3.01227827],[1800.2,5.97162],[1800.3,9.7645],[1800.8,57.36625093]]]
["bitfinex","ETHUSD",1659967253220,[[1801.5,0.55543],[1801.4,0.577421],[1801.3,1.38883],[1801.2,0.34471434],[1801.1,9.47407]],[[1801.8,9.76602218],[1801.9,19.20900843],[1802.0,11.3819],[1802.1,17.83337692],[1802.2,0.0062745]]]
["bitfinex","ETHUSD",1659967272068,[[1800.0,1.96749],[1799.9,1.38981],[1799.8,0.8556088],[1799.7,2.35725512],[1799.6,16.9233]],[[1800.2,0.3],[1800.4,13.7474],[1800.5,1.28768875],[1800.6,14.36507],[1801.0,8.36]]]
["bitfinex","ETHUSD",1659967294615,[[1800.4,0.55579],[1800.1,1.38991],[1800.0,0.1],[1799.9,5.9807],[1799.8,3.3229737]],[[1800.5,9.76602218],[1800.6,5.10341824],[1800.7,4.16511],[1800.8,20.45254327],[1800.9,4.87160507]]]
["bitfinex","ETHUSD",1659967360482,[[1802.8,19.86],[1802.7,9.0396983],[1802.6,5.66403177],[1802.5,0.68871354],[1802.4,10.4341]],[[1802.9,0.00657759],[1803.3,0.1],[1803.6,0.01377655],[1803.7,7.9221],[1803.8,14.2166]]]
["bitfinex","ETHUSD",1659967382279,[[1802.7,0.57757],[1802.6,3.05312],[1802.4,1.38781],[1802.3,1.4881],[1802.1,0.27939822]],[[1802.8,2.76602218],[1802.9,18.42172004],[1803.0,0.39478284],[1803.1,3.5],[1803.3,24.94565]]]
["bitfinex","ETHUSD",1659967432355,[[1801.9,0.57773],[1801.8,3.05503],[1801.7,1.38885],[1801.6,1.73569893],[1801.5,0.1]],[[1802.0,2.76602218],[1802.1,13.05048761],[1802.2,9.46542],[1802.3,5.5941],[1802.4,5.97717175]]]
["bitfinex","ETHUSD",1659967488949,[[1800.5,0.1],[1800.1,16.9234],[1800.0,31.14],[1799.9,0.4171],[1799.5,0.27258264]],[[1801.0,23.96802218],[1801.1,3.32129456],[1801.2,2.2813419],[1801.3,16.27606452],[1801.4,57.97903973]]]
["bitfinex","ETHUSD",1659967526098,[[1799.1,0.44045727],[1799.0,2.45268434],[1798.9,3.33742],[1798.8,4.18119633],[1798.7,27.3383]],[[1799.2,1.2712161],[1799.4,0.00664042],[1799.6,0.002],[1799.7,7.10773896],[1799.8,3.5]]]
["bitfinex","ETHUSD",1659967537780,[[1798.7,20.58832765],[1798.6,2.7673],[1798.5,6.08596],[1798.4,16.8113],[1798.3,0.4175]],[[1799.0,1.84066281],[1799.1,0.0059371],[1799.3,3.86718844],[1799.4,10.1663],[1799.5,14.8691]]]
["bitfinex","ETHUSD",1659967586146,[[1795.4,20.1],[1795.3,3.198306],[1795.1,9.2356],[1795.0,54.09204909],[1794.8,0.6968243]],[[1795.7,7.0],[1795.8,0.302],[1795.9,4.19634],[1796.0,14.91815],[1796.1,12.26046]]]
["bitfinex","ETHUSD",1659967613463,[[1795.1,5.86],[1795.0,50.96432818],[1794.9,2.01580084],[1794.8,16.2],[1794.7,5.1061]],[[1795.3,0.002],[1795.6,0.1],[1795.8,9.26125387],[1795.9,6.56828],[1796.0,3.5]]]
["bitfinex","ETHUSD",1659967658598,[[1794.6,1.6717137],[1794.3,1.3933712],[1794.2,1.0185798],[1794.0,24.61],[1793.9,12.1639683]],[[1794.7,2.76602218],[1794.8,16.33254331],[1794.9,8.68232],[1795.0,2.67127],[1795.1,7.469]]]
["bitfinex","ETHUSD",1659967693052,[[1795.2,1.6931714],[1795.1,1.6738901],[1795.0,0.34471434],[1794.9,10.19289869],[1794.8,1.45482867]],[[1795.4,7.0],[1795.5,0.0541711],[1795.6,1.39431],[1795.7,0.91193316],[1795.8,6.17614958]]]
["bitfinex","ETHUSD",1659967738767,[[1795.3,13.8894],[1795.2,0.28067027],[1795.1,27.9507],[1795.0,6.0611],[1794.9,5.20797036]],[[1795.8,0.002],[1795.9,0.11490476],[1796.0,20.5804],[1796.1,9.4112],[1796.4,4.31]]]
["bitfinex","ETHUSD",1659967753123,[[1796.1,0.2784887],[1796.0,3.0851976],[1795.8,3.36327],[1795.7,0.1],[1795.6,11.2412]],[[1796.3,0.00663185],[1796.4,7.002],[1796.5,1.39161],[1796.6,0.88419645],[1796.7,0.1]]]
["bitfinex","ETHUSD",1659967786621,[[1798.1,10.31673098],[1798.0,0.2781552],[1797.9,36.6846185],[1797.8,1.9473082],[1797.7,4.02266]],[[1798.2,0.00489035],[1798.3,0.00573527],[1798.5,0.47275964],[1798.6,1.38999],[1798.7,2.8798]]]
["bitfinex","ETHUSD",1659967834041,[[1796.3,2.2706046],[1796.1,0.3],[1796.0,11.5434],[1795.9,9.6591363],[1795.8,0.4181]],[[1796.8,6.1310191],[1797.0,9.69721],[1797.1,10.42695],[1797.3,12.28742],[1797.5,5.58130226]]]
["bitfinex","ETHUSD",1659967854962,[[1797.1,0.5783237],[1797.0,1.6916305],[1796.9,8.90434218],[1796.8,0.4],[1796.7,9.14639]],[[1797.5,7.8523],[1797.6,15.6346],[1797.8,12.1414],[1798.0,62.54100973],[1799.5,127.72231463]]]
["bitfinex","ETHUSD",1659967920376,[[1797.8,26.3601733],[1797.4,13.4361],[1797.3,20.74619722],[1797.1,1.76122624],[1796.9,0.42347653]],[[1798.0,1.0],[1798.3,0.4596191],[1798.4,13.23390196],[1798.5,1.59885515],[1798.6,11.75154546]]]
["bitfinex","ETHUSD",1659967974581,[[1801.5,3.06602218],[1801.4,6.86],[1801.3,13.2225],[1801.2,22.1733],[1801.1,3.34782536]],[[1801.6,0.03077002],[1801.8,0.01296155],[1801.9,0.07193762],[1802.1,0.15904311],[1802.3,7.02329615]]]
["bitfinex","ETHUSD",1659967979882,[[1801.5,8.13480165],[1801.4,2.50175693],[1801.3,11.27170471],[1801.2,19.8162],[1801.1,2.321]],[[1801.6,0.03077002],[1801.8,0.01296155],[1801.9,0.07193762],[1802.0,7.0],[1802.1,0.15904311]]]
["bitfinex","ETHUSD",1659968013544,[[1801.9,3.26803975],[1801.8,5.0193489],[1801.7,21.4],[1801.6,0.4161],[1801.5,1.93630128]],[[1802.3,7.0],[1802.5,7.59163868],[1802.6,9.0889954],[1802.7,7.29289],[1802.8,7.66018]]]
["bitfinex","ETHUSD",1659968045288,[[1801.7,0.3],[1801.6,3.6098519],[1801.4,0.85811265],[1801.3,17.01086639],[1801.2,21.68380848]],[[1801.8,7.57719677],[1802.0,0.5066385],[1802.2,8.1952],[1802.3,6.46789726],[1802.4,7.10644]]]
["bitfinex","ETHUSD",1659968086790,[[1798.9,6.2224766],[1798.8,0.30818558],[1798.7,2.6436962],[1798.6,13.1532],[1798.5,8.5193]],[[1799.0,0.0059638],[1799.1,0.01001721],[1799.2,0.0061],[1799.4,7.27779],[1799.5,16.62421]]]
["bitfinex","ETHUSD",1659968141681,[[1798.9,24.30693],[1798.7,8.65701434],[1798.6,5.5679],[1798.5,0.1],[1798.4,0.4169]],[[1799.1,13.94791],[1799.2,9.19039],[1799.3,1.9442],[1799.4,5.64435],[1799.5,6.83262218]]]
["bitfinex","ETHUSD",1659968172176,[[1799.7,24.9],[1799.4,9.61199084],[1799.3,13.87132617],[1799.2,12.14627443],[1799.1,4.5740765]],[[1799.9,7.41245621],[1800.0,0.77761],[1800.2,0.01455142],[1800.3,19.1091],[1800.4,10.96813001]]]
["bitfinex","ETHUSD",1659968231332,[[1800.9,19.0],[1800.5,0.1],[1800.3,2.663553],[1800.1,21.8755886],[1800.0,6.24583073]],[[1801.0,14.77746],[1801.1,18.26959],[1801.2,4.16792635],[1801.3,38.34739546],[1801.4,4.71764]]]
["bitfinex","ETHUSD",1659968243832,[[1800.3,15.4],[1800.0,0.34471434],[1799.9,0.1],[1799.8,20.00702802],[1799.7,2.8934]],[[1800.4,14.5],[1800.6,3.33017],[1800.7,0.4169],[1800.8,5.8156],[1800.9,17.33853]]]
["bitfinex","ETHUSD",1659968300350,[[1799.1,25.36602218],[1798.9,0.36944911],[1798.8,0.16878221],[1798.7,9.18],[1798.6,13.8413]],[[1799.3,7.7],[1799.6,0.5554],[1799.7,22.85503484],[1799.8,14.9891],[1799.9,14.28919]]]
["bitfinex","ETHUSD",1659968336800,[[1799.1,22.6],[1798.8,0.16878221],[1798.7,1.1],[1798.6,14.8138],[1798.5,28.1463]],[[1799.2,1.328],[1799.3,56.593013],[1799.4,1.38872],[1799.5,1.38929],[1799.7,26.49915]]]
["bitfinex","ETHUSD",1659968368265,[[1798.0,22.591],[1797.7,0.34471434],[1797.6,0.1],[1797.4,12.51432444],[1797.3,6.47627809]],[[1798.1,38.21255745],[1798.2,7.779225],[1798.4,1.3888719],[1798.5,0.4174],[1798.6,11.2246]]]
["bitfinex","ETHUSD",1659968423246,[[1797.4,29.84005617],[1797.3,4.99440083],[1797.2,0.57991852],[1797.1,22.40674552],[1797.0,12.0607911]],[[1797.5,4.03016575],[1797.6,3.6130326],[1797.7,2.62194632],[1797.8,3.55],[1797.9,4.93973]]]
["bitfinex","ETHUSD",1659968479014,[[1798.5,23.9],[1798.2,0.00250147],[1798.1,0.1],[1797.9,1.0],[1797.8,9.76096838]],[[1798.6,5.4454],[1798.7,44.00768522],[1798.8,8.5492909],[1798.9,1.388316],[1799.0,6.06661]]]
["bitfinex","ETHUSD",1659968513282,[[1798.1,0.01804409],[1797.8,26.59557101],[1797.7,3.2865],[1797.6,7.97300418],[1797.5,15.2964519]],[[1798.2,17.24707992],[1798.3,0.5778336],[1798.4,7.46537],[1798.5,10.8983932],[1798.6,23.95821649]]]
["bitfinex","ETHUSD",1659968555111,[[1797.7,15.03038531],[1797.6,19.6],[1797.5,3.8099805],[1797.4,1.87808721],[1797.3,11.8580359]],[[1797.8,26.60928676],[1797.9,21.6],[1798.2,20.80846256],[1798.3,1.48909],[1798.4,1.38933]]]
["bitfinex","ETHUSD",1659968584088,[[1798.0,2.95315541],[1797.9,3.98151307],[1797.8,29.88382223],[1797.7,3.78132],[1797.6,12.0714]],[[1798.2,3.82792],[1798.3,3.35662],[1798.5,25.10249967],[1798.6,37.48299536],[1799.0,1.3897]]]
["bitfinex","ETHUSD",1659968618788,[[1799.6,10.82502218],[1799.5,1.0],[1799.4,0.002],[1799.3,5.83129112],[1799.2,3.32394515]],[[1799.7,14.2],[1799.8,3.55733064],[1799.9,3.8276],[1800.0,7.14354314],[1800.1,4.94828091]]]
["bitfinex","ETHUSD",1659968678779,[[1798.8,10.86367124],[1798.7,15.50407541],[1798.6,15.05099683],[1798.5,17.8025509],[1798.4,8.578]],[[1798.9,20.78905813],[1799.4,7.47762],[1799.6,4.93795],[1799.7,3.10572846],[1799.8,28.53326294]]]
["bitfinex","ETHUSD",1659968706870,[[1798.8,2.76602218],[1798.7,4.51431434],[1798.6,2.214],[1798.5,17.8],[1798.4,8.33115156]],[[1798.9,61.04988235],[1799.3,15.55527],[1799.4,18.07495578],[1799.5,14.3566],[1799.7,3.55798107]]]
["bitfinex","ETHUSD",1659968731186,[[1798.7,11.49466769],[1798.6,4.51456434],[1798.5,36.67037678],[1798.4,2.5],[1798.3,19.66995207]],[[1798.8,29.0],[1798.9,66.47017781],[1799.0,1.38805],[1799.1,1.6658055],[1799.2,31.1628]]]
["bitfinex","ETHUSD",1659968768146,[[1796.7,3.29519832],[1796.6,0.1948024],[1796.4,2.518],[1796.3,1.78377158],[1796.2,50.74366144]],[[1796.8,7.1],[1797.1,14.44471434],[1797.2,3.9677],[1797.3,9.30274891],[1797.4,9.28439]]]
["bitfinex","ETHUSD",1659968805299,[[1797.5,9.6411494],[1797.4,11.56414037],[1797.3,10.76200899],[1797.2,1.44861294],[1797.1,16.23384]],[[1797.6,40.78986574],[1797.9,0.00779007],[1798.1,0.1],[1798.2,7.60373346],[1798.3,6.18087015]]]
["bitfinex","ETHUSD",1659968850912,[[1794.3,2.76602218],[1794.1,2.23],[1794.0,0.79245097],[1793.9,1.39359],[1793.8,6.7153]],[[1794.6,7.1],[1794.7,0.00779007],[1794.9,11.49738408],[1795.0,5.9075],[1795.4,1.39202]]]
["bitfinex","ETHUSD",1659968888871,[[1795.2,2.87187649],[1795.1,0.974952],[1795.0,17.98281932],[1794.9,0.9750302],[1794.8,3.70488]],[[1795.3,7.1],[1795.4,0.00779007],[1795.7,50.3098315],[1795.8,26.7463]]]
["bitfinex","ETHUSD",1659968941515,[[1795.6,5.40580707],[1795.5,24.57954611],[1795.4,7.22326],[1795.3,8.93524606],[1795.2,7.42472711]],[[1795.7,75.11286855],[1795.8,10.66316508],[1796.0,0.34471434],[1796.1,14.10415149],[1796.2,5.5615]]]
["bitfinex","ETHUSD",1659968967913,[[1796.7,4.15745218],[1796.6,10.46898806],[1796.5,1.3643951],[1796.4,6.35935842],[1796.3,26.26339649]],[[1796.8,14.2],[1797.1,9.2638],[1797.2,16.8408],[1797.3,3.9257],[1797.5,0.4177]]]
["bitfinex","ETHUSD",1659969028826,[[1796.7,7.31420519],[1796.6,7.31169712],[1796.5,0.8351815],[1796.4,14.98036126],[1796.3,19.07173679]],[[1796.8,83.39979464],[1796.9,0.03691733],[1797.0,0.34471434],[1797.1,3.55],[1797.2,10.34943347]]]
["bitfinex","ETHUSD",1659969043360,[[1796.7,6.81158606],[1796.6,9.17679882],[1796.5,9.54776874],[1796.4,20.2290448],[1796.3,9.56649649]],[[1796.8,100.37125453],[1796.9,0.03691733],[1797.0,0.002],[1797.1,4.31251434],[1797.2,2.8492]]]
["bitfinex","ETHUSD",1659969098580,[[1797.4,6.09416972],[1797.3,9.51151507],[1797.2,31.13952],[1797.1,11.07583862],[1797.0,8.21581252]],[[1797.5,28.79514481],[1797.6,72.76913615],[1797.8,0.34471434],[1798.0,4.4578],[1798.1,11.0703]]]
["bitfinex","ETHUSD",1659969141511,[[1797.4,4.79004266],[1797.3,0.0781266],[1797.2,19.49767],[1797.1,4.61327212],[1797.0,10.47536415]],[[1797.5,44.62999521],[1797.6,72.79411578],[1797.9,6.1797],[1798.0,15.6601],[1798.3,8.63046]]]
["bitfinex","ETHUSD",1659969206471,[[1797.2,1.94804],[1797.1,0.34924407],[1797.0,16.8],[1796.8,0.27041474],[1796.7,2.94983]],[[1797.3,0.2],[1797.4,25.74471434],[1797.5,55.17105351],[1797.6,78.37743537],[1797.7,3.919]]]
["bitfinex","ETHUSD",1659969241629,[[1797.2,1.57197868],[1797.1,4.73283],[1797.0,5.01076],[1796.9,3.12719434],[1796.8,14.14248552]],[[1797.3,14.20995101],[1797.4,0.03337428],[1797.5,70.05149746],[1797.6,76.69303678],[1797.7,5.5502]]]
["bitfinex","ETHUSD",1659969295426,[[1794.8,0.61840529],[1794.7,5.10548434],[1794.6,0.04705412],[1794.5,1.39840861],[1794.4,5.9735]],[[1794.9,16.5],[1795.0,3.58957619],[1795.3,18.9503],[1795.4,10.6829352],[1795.5,9.62488805]]]
["bitfinex","ETHUSD",1659969339385,[[1794.8,6.75007838],[1794.7,23.31701],[1794.6,2.79059699],[1794.5,1.45345536],[1794.4,5.9735]],[[1794.9,52.01514582],[1795.0,3.58957619],[1795.2,0.4178],[1795.3,5.4256],[1795.4,22.5036]]]
["bitfinex","ETHUSD",1659969350284,[[1794.6,0.43272769],[1794.5,2.22992875],[1794.4,1.67213],[1794.3,16.51477841],[1794.2,0.55146481]],[[1794.7,14.90193822],[1794.8,7.4016],[1794.9,76.23464582],[1795.0,3.55],[1795.1,3.38321593]]]
["bitfinex","ETHUSD",1659969399061,[[1794.8,27.40345342],[1794.7,8.58808434],[1794.6,5.87159564],[1794.5,1.39276],[1794.4,10.6]],[[1794.9,85.89249011],[1795.0,3.55],[1795.2,0.27847],[1795.3,13.0997],[1795.4,4.4725]]]
["bitfinex","ETHUSD",1659969417156,[[1796.4,9.58045577],[1796.3,1.0],[1796.2,5.22859587],[1796.1,1.35052218],[1796.0,10.6]],[[1796.5,2.03445213],[1796.6,0.005745],[1796.7,0.00354167],[1797.0,11.8532],[1797.4,10.93619]]]
["bitfinex","ETHUSD",1659969485969,[[1794.7,0.00235871],[1794.2,15.15154851],[1794.1,25.28386359]],[[1795.0,24.4518838],[1795.1,6.26602218],[1795.2,7.39784027],[1795.3,25.2408],[1795.4,13.89461948]]]
["bitfinex","ETHUSD",1659969497955,[[1794.7,43.89738975],[1794.6,6.75072838],[1794.5,4.87911],[1794.4,2.80761893],[1794.3,20.0119]],[[1794.8,13.08254848],[1794.9,0.05052507],[1795.2,7.09784027],[1795.3,0.1],[1795.4,10.66055963]]]
["bitfinex","ETHUSD",1659969569096,[[1797.0,27.11877911],[1796.8,4.37251262],[1796.7,0.22763495],[1796.6,17.51499],[1796.5,7.7745]],[[1797.1,63.20278375],[1797.3,35.68560711],[1797.4,5.423],[1797.5,67.89368314],[1797.6,76.15137339]]]
["bitfinex","ETHUSD",1659969593180,[[1797.0,25.16300406],[1796.9,20.46600359],[1796.8,1.92534797],[1796.7,2.84234661],[1796.6,0.872]],[[1797.1,95.13703573],[1797.3,35.68924463],[1797.4,5.423],[1797.5,67.89540302],[1797.6,72.86918622]]]
["bitfinex","ETHUSD",1659969644114,[[1797.2,1.3911],[1797.1,2.78216],[1797.0,22.48184218],[1796.9,2.48449205],[1796.8,2.88272]],[[1797.4,45.60022],[1797.5,69.05362657],[1797.6,72.76927443],[1797.7,3.05853],[1797.8,11.93990906]]]
["bitfinex","ETHUSD",1659969691714,[[1797.2,3.91889175],[1797.1,2.78216],[1797.0,34.59442556],[1796.9,10.01633],[1796.8,0.38108753]],[[1797.3,56.02024397],[1797.4,42.6213],[1797.5,63.07353004],[1797.6,72.76913544],[1797.7,3.3281603]]]
["bitfinex","ETHUSD",1659969747822,[[1796.1,2.208],[1796.0,1.89221574],[1795.9,26.4],[1795.8,0.67031429],[1795.7,2.307]],[[1796.4,21.3509],[1796.5,24.682],[1796.6,3.9282],[1796.7,5.37982],[1797.1,1.39057]]]
["bitfinex","ETHUSD",1659969761947,[[1795.3,17.29036053],[1795.2,1.39255],[1795.1,0.34471434],[1795.0,0.1],[1794.9,2.78561]],[[1795.6,9.4],[1795.7,2.76602218],[1795.8,14.453],[1795.9,6.65054761],[1796.0,20.23357]]]
["bitfinex","ETHUSD",1659969834489,[[1797.4,8.04289],[1797.3,31.02395],[1797.2,10.59672519],[1797.1,11.41421],[1797.0,1.4914]],[[1797.5,3.5547],[1797.7,0.00538344],[1797.8,8.8452869],[1798.0,0.1],[1798.7,7.1]]]
["bitfinex","ETHUSD",1659969847155,[[1798.7,19.052],[1798.6,0.3],[1798.5,28.44664047],[1798.4,8.39011],[1798.3,2.78025]],[[1798.8,26.69067982],[1798.9,63.14632771],[1799.1,8.79608952]]]
["bitfinex","ETHUSD",1659969882646,[[1799.8,21.31635571],[1799.7,5.24333377],[1799.6,2.77837],[1799.5,0.67977133],[1799.4,12.65734]],[[1799.9,22.16631363],[1800.0,0.3],[1800.1,9.2555],[1800.2,0.4166],[1800.3,21.66004248]]]
["bitfinex","ETHUSD",1659969930296,[[1799.0,1.73884618],[1798.9,22.68573684],[1798.7,2.233],[1798.6,8.22387229],[1798.4,11.36831]],[[1799.1,31.66340562],[1799.2,0.3],[1799.3,4.7041791],[1799.4,8.93502211],[1799.5,1.66651]]]
["bitfinex","ETHUSD",1659969985760,[[1798.2,28.11493],[1798.1,9.92729],[1798.0,4.29569727],[1797.9,18.77446386],[1797.8,3.7237]],[[1798.3,9.81671409],[1798.4,38.20267414],[1798.8,0.1],[1798.9,6.4206],[1799.0,20.5102]]]
["bitfinex","ETHUSD",1659970010554,[[1798.1,2.26841],[1798.0,2.78082],[1797.9,24.53683837],[1797.8,2.78102],[1797.7,19.35697503]],[[1798.2,12.9],[1798.3,38.40992655],[1798.4,38.20267485],[1798.6,6.18451],[1798.7,3.4018549]]]
["bitfinex","ETHUSD",1659970036961,[[1795.6,16.33529542],[1795.3,1.55281409],[1795.2,8.39255],[1795.1,3.92017521],[1795.0,3.4035]],[[1796.0,9.4],[1796.2,3.08834316],[1796.3,19.8963],[1796.4,10.65],[1796.6,6.18481]]]
["bitfinex","ETHUSD",1659970100324,[[1794.1,14.1],[1794.0,0.57875],[1793.9,3.05949231],[1793.8,2.03462553],[1793.7,4.10866423]],[[1794.2,13.64571972],[1794.3,6.5882491],[1794.4,3.55],[1794.6,6.8273],[1794.7,3.3231961]]]
["bitfinex","ETHUSD",1659970123005,[[1793.4,4.58936742],[1793.3,13.51262513],[1793.2,4.41329688],[1793.1,0.58270922],[1793.0,19.46893079]],[[1793.5,14.2],[1793.8,0.4685194],[1794.0,11.671],[1794.1,9.2186],[1794.2,13.65654511]]]
["bitfinex","ETHUSD",1659970167172,[[1792.7,2.30177371],[1792.6,40.02075788],[1792.5,8.27619622],[1792.4,2.40832558],[1792.3,0.1]],[[1792.8,14.15],[1792.9,3.55],[1793.0,9.05349832],[1793.1,6.3096191],[1793.3,25.6076]]]
["bitfinex","ETHUSD",1659970216987,[[1792.3,46.91876137],[1792.2,16.75388],[1792.1,5.40247279],[1792.0,2.6695],[1791.9,0.1]],[[1792.4,32.1409472],[1792.7,21.31440533],[1792.8,14.15708134],[1792.9,3.65],[1793.0,1.55349832]]]
["bitfinex","ETHUSD",1659970260146,[[1794.1,30.08399805],[1794.0,7.5461],[1793.9,43.95674313],[1793.8,5.56366028],[1793.7,3.76370938]],[[1794.2,36.13405107],[1794.4,11.05],[1794.6,5.8878],[1795.1,3.55],[1795.5,5.29529283]]]
["bitfinex","ETHUSD",1659970303946,[[1793.7,4.82802661],[1793.6,26.7676687],[1793.5,5.8544],[1793.3,9.49402],[1793.2,1.98175313]],[[1793.8,10.43476871],[1794.0,45.42669001],[1794.1,9.29761418],[1794.2,46.71695883],[1794.3,5.5491]]]
["bitfinex","ETHUSD",1659970365008,[[1793.9,12.81748591],[1793.8,9.62874],[1793.7,15.19035],[1793.6,1.9179],[1793.5,5.09261345]],[[1794.0,48.05931427],[1794.2,43.24974138],[1794.4,3.55],[1794.5,6.14748947],[1794.9,6.3603]]]
["bitfinex","ETHUSD",1659970383985,[[1795.2,8.57282181],[1795.1,10.02706],[1795.0,27.01714684],[1794.8,7.37836],[1794.7,2.81068]],[[1795.3,13.91786119],[1795.4,4.28168207],[1795.5,4.40416832],[1795.6,13.2051],[1795.7,3.9674]]]
["bitfinex","ETHUSD",1659970421790,[[1794.5,0.58057405],[1794.3,22.0],[1794.1,3.82832569],[1794.0,1.4536612],[1793.9,1.2771172]],[[1794.6,16.9],[1794.7,6.15],[1794.8,3.55],[1794.9,26.2807],[1795.0,14.37761188]]]
["bitfinex","ETHUSD",1659970494938,[[1796.3,6.2834019],[1796.2,4.72664867],[1796.1,2.39227],[1796.0,7.30914275],[1795.9,0.27036226]],[[1796.4,32.44417638],[1796.5,0.8768191],[1796.6,0.27812],[1796.7,6.88611],[1796.8,13.62326205]]]
["bitfinex","ETHUSD",1659970536082,[[1795.0,0.85801058],[1794.9,0.17058157],[1794.7,2.49164],[1794.6,27.70129392],[1794.5,3.0289]],[[1795.1,2.4294391],[1795.3,70.36428217],[1795.4,3.31982692],[1795.5,5.85],[1795.9,7.57849]]]
["bitfinex","ETHUSD",1659970552143,[[1794.9,3.77728616],[1794.8,2.78576],[1794.7,7.97252312],[1794.6,24.98252173],[1794.5,3.1289]],[[1795.1,22.0381591],[1795.3,64.74542576],[1795.4,4.84037475],[1795.6,0.1],[1795.7,1.67061]]]
["bitfinex","ETHUSD",1659970587659,[[1792.8,0.3],[1792.7,18.7557359],[1792.5,10.30503483],[1792.4,6.02686],[1792.2,15.7369]],[[1793.2,29.36741081],[1793.3,9.53073686],[1793.5,7.6179],[1793.6,6.092],[1793.7,15.7701]]]
["bitfinex","ETHUSD",1659970661057,[[1793.5,29.82675452],[1793.4,4.48058699],[1793.3,1.0],[1793.2,6.06727072],[1793.1,14.10156]],[[1793.6,10.50277705],[1793.7,5.0],[1793.9,29.12504342],[1794.0,8.0711],[1794.1,0.37867]]]
["bitfinex","ETHUSD",1659970680712,[[1792.9,15.14988616],[1792.7,11.49],[1792.6,0.1],[1792.5,7.80958],[1791.3,28.23058464]],[[1793.0,5.0],[1793.3,0.18473686],[1793.4,17.42606572],[1793.5,4.77240451],[1793.6,52.02077863]]]
["bitfinex","ETHUSD",1659970731229,[[1793.5,27.06448969],[1793.4,5.90551466],[1793.2,5.85138224],[1793.1,16.85897],[1793.0,1.0]],[[1793.6,45.98620123],[1793.8,0.69703],[1793.9,33.66170786],[1794.1,8.7783],[1794.2,3.55]]]
["bitfinex","ETHUSD",1659970770537,[[1793.8,4.47057625],[1793.7,5.85341],[1793.6,6.43152254],[1793.5,32.5],[1793.4,1.54169073]],[[1793.9,42.10465657],[1794.0,3.91410592],[1794.2,3.55],[1794.3,3.55],[1794.4,12.93183]]]
["bitfinex","ETHUSD",1659970811419,[[1793.5,37.78039548],[1793.4,18.09910224],[1793.2,10.36318],[1793.1,0.3788],[1793.0,12.9297]],[[1793.6,6.35847768],[1793.9,73.80215045],[1794.2,3.55],[1794.3,7.46410592],[1794.4,0.4247266]]]
["bitfinex","ETHUSD",1659970838434,[[1793.3,55.93564758],[1793.2,7.97073],[1793.1,4.46095],[1793.0,0.74579115],[1792.9,15.26923758]],[[1793.4,0.30523169],[1793.6,8.36280556],[1793.9,73.90215045],[1794.2,3.55],[1794.3,3.55]]]
["bitfinex","ETHUSD",1659970871258,[[1794.6,30.54417109],[1794.5,10.09433175],[1794.4,0.27488224],[1794.3,1.2786],[1794.2,15.49120987]],[[1794.7,14.15],[1794.8,6.88410592],[1794.9,6.0648],[1795.0,7.28473686],[1795.1,30.68878135]]]
["bitfinex","ETHUSD",1659970929409,[[1794.6,3.64183247],[1794.5,34.97421155],[1794.4,13.12824852],[1794.3,3.9184],[1794.2,8.46005]],[[1794.7,10.09756428],[1794.8,3.18410592],[1794.9,20.34097],[1795.0,0.18473686],[1795.1,28.95958445]]]
["bitfinex","ETHUSD",1659970958113,[[1795.0,32.1786593],[1794.9,14.19515224],[1794.8,5.43262],[1794.7,0.58117505],[1794.6,2.31]],[[1795.1,4.38808537],[1795.3,38.78942406],[1795.6,3.28410592],[1795.8,8.2703],[1795.9,7.518]]]
["bitfinex","ETHUSD",1659971023635,[[1794.6,19.36987208],[1794.4,1.05663194],[1794.3,2.242],[1794.2,0.1],[1794.0,11.98835708]],[[1794.8,17.75],[1794.9,3.25428065],[1795.0,8.1029],[1795.1,5.8795],[1795.2,18.8363]]]
["bitfinex","ETHUSD",1659971073350,[[1793.1,25.6],[1793.0,9.231],[1792.9,0.2152089],[1792.8,1.00075683],[1792.7,12.7504]],[[1793.7,3.2796],[1793.8,6.3783],[1793.9,3.1596061],[1794.1,11.7428],[1794.3,0.2]]]
["bitfinex","ETHUSD",1659971108575,[[1795.2,39.22810726],[1795.1,30.69498],[1794.8,12.03886],[1794.7,0.44413764],[1794.5,9.67762541]],[[1795.5,7.1],[1795.7,7.1],[1795.8,0.1],[1796.0,0.00580773],[1796.4,20.2443]]]
["bitfinex","ETHUSD",1659971154849,[[1795.6,19.6333783],[1795.5,19.84751],[1795.4,9.0697],[1795.3,1.67011439],[1795.2,2.5389696]],[[1795.7,16.80004543],[1795.9,0.00995212],[1796.0,6.781],[1796.1,9.83],[1796.2,15.44820397]]]
["bitfinex","ETHUSD",1659971158330,[[1795.6,20.02],[1795.5,1.67074],[1795.4,0.2133783],[1795.3,4.45513439],[1795.2,2.5389696]],[[1795.7,20.35004543],[1795.8,0.53300476],[1795.9,0.2],[1796.0,6.781],[1796.1,9.412]]]
["bitfinex","ETHUSD",1659971215097,[[1795.9,21.16736343],[1795.7,0.28377712],[1795.6,0.3],[1795.5,6.04310076],[1795.4,20.11795547]],[[1796.0,9.845],[1796.3,3.55],[1796.4,22.89634],[1796.5,14.6409],[1796.6,18.70954743]]]
["bitfinex","ETHUSD",1659971243431,[[1795.0,4.97961214],[1794.9,22.8203118],[1794.7,8.0],[1794.6,13.76594],[1794.5,0.56360015]],[[1795.1,10.65],[1795.3,7.2467],[1795.4,6.3257191],[1795.6,3.4704],[1795.7,7.79656]]]
["bitfinex","ETHUSD",1659971312390,[[1796.5,35.49744039],[1796.4,3.06286],[1796.3,18.57758],[1796.2,7.15931],[1796.1,3.4327]],[[1796.6,17.4835936],[1796.7,3.55],[1797.0,25.49017415],[1797.1,23.71990625],[1797.2,0.4177]]]
["bitfinex","ETHUSD",1659971375318,[[1795.8,32.48680689],[1795.7,29.08288907],[1795.6,4.23684187],[1795.5,9.49322644],[1795.4,2.91105]],[[1795.9,42.20076824],[1796.0,10.66280481],[1796.1,3.55],[1796.6,49.40557545],[1796.8,3.3703]]]
["bitfinex","ETHUSD",1659971387480,[[1795.8,43.02732499],[1795.7,13.81863907],[1795.6,7.57951552],[1795.5,12.27651644],[1795.4,1.1]],[[1795.9,44.57563759],[1796.0,10.66280481],[1796.1,3.55],[1796.4,7.6179],[1796.5,9.0846]]]
["bitfinex","ETHUSD",1659971432719,[[1795.8,32.41114149],[1795.7,12.62802],[1795.6,10.80828891],[1795.5,11.15087971],[1795.4,9.45442]],[[1795.9,56.3943444],[1796.0,10.65],[1796.1,3.55],[1796.2,6.0819191],[1796.3,16.7975]]]
["bitfinex","ETHUSD",1659971492614,[[1796.0,42.81722943],[1795.9,3.82566],[1795.8,30.01600631],[1795.7,0.4181],[1795.6,4.7236]],[[1796.1,24.57165043],[1796.2,24.85],[1796.6,54.85792009],[1796.7,9.9415],[1796.9,3.56068259]]]
["bitfinex","ETHUSD",1659971534617,[[1794.8,0.34],[1794.7,1.67264],[1794.6,0.48604645],[1794.5,1.114],[1794.4,0.1]],[[1794.9,14.31490476],[1795.0,0.34471434],[1795.2,9.03391425],[1795.3,14.3397],[1795.4,15.9098]]]
["bitfinex","ETHUSD",1659971600160,[[1794.4,0.26],[1794.3,0.20725376],[1794.1,2.248],[1794.0,25.99352],[1793.8,27.10729]],[[1794.5,5.85],[1794.7,11.7167],[1794.8,17.8921],[1794.9,1.44140037],[1795.0,0.5178]]]
["bitfinex","ETHUSD",1659971639078,[[1795.1,69.74136185],[1795.0,12.42543],[1794.9,8.76598273],[1794.8,5.39713737],[1794.7,24.24523]],[[1795.2,22.77312249],[1795.3,3.55],[1795.4,3.55],[1795.6,44.45140032],[1796.6,54.55288622]]]
["bitfinex","ETHUSD",1659971702447,[[1795.5,38.61006607],[1795.4,26.22374],[1795.3,5.76279881],[1795.2,2.70191724],[1795.1,0.54358954]],[[1795.6,88.78769817],[1796.1,69.33182323],[1796.2,30.65184067],[1796.4,10.64235996],[1796.5,0.4174]]]
["bitfinex","ETHUSD",1659971723192,[[1795.0,0.27869],[1794.9,3.341],[1794.8,21.9],[1794.7,1.39368],[1794.6,0.65228535]],[[1795.1,20.35],[1795.2,0.4177],[1795.3,10.69921027],[1795.5,25.37095323],[1795.6,109.41053225]]]
["bitfinex","ETHUSD",1659971788696,[[1793.6,20.16391118],[1793.5,2.215],[1793.4,11.86280761],[1793.3,8.1774],[1793.2,2.2932]],[[1794.2,12.59402218],[1794.3,20.92412027],[1794.4,8.09],[1794.5,21.05260476],[1794.6,0.55733]]]
["bitfinex","ETHUSD",1659971815508,[[1789.9,8.91070746],[1789.8,0.64471434],[1789.7,9.521],[1789.6,22.7],[1789.5,0.4191]],[[1790.0,10.65],[1790.4,0.00375],[1790.5,0.1],[1790.7,9.299],[1790.8,17.2602]]]
["bitfinex","ETHUSD",1659971855809,[[1784.7,2.09606103],[1784.6,0.78162928],[1784.5,2.52272592],[1784.4,1.16476026],[1784.2,8.3592]],[[1785.3,0.87410232],[1785.4,15.11523222],[1785.5,0.1],[1785.6,0.4204],[1785.7,7.9612]]]
["bitfinex","ETHUSD",1659971880235,[[1784.7,2.80115714],[1784.6,0.3],[1784.5,0.2803],[1784.4,2.246],[1784.3,0.1]],[[1784.8,10.65],[1785.0,7.1],[1785.2,0.4205],[1785.3,23.6799],[1785.9,4.5266]]]
["bitfinex","ETHUSD",1659971930140,[[1782.6,0.44322309],[1782.4,3.23042906],[1782.2,1.69843962],[1782.1,0.44626486],[1781.8,10.4256]],[[1783.3,15.5],[1783.8,3.18692218],[1783.9,3.72],[1784.0,9.34490611],[1784.1,5.01496524]]]
["bitfinex","ETHUSD",1659971933925,[[1782.9,0.21575579],[1782.8,0.34471434],[1782.7,0.4],[1782.6,5.5951],[1782.5,27.92378998]],[[1783.5,7.1],[1783.6,0.4209],[1783.7,0.1],[1783.8,22.1551],[1783.9,3.52]]]
["bitfinex","ETHUSD",1659971967711,[[1783.0,4.02199498],[1782.9,0.28049],[1782.8,13.15381],[1782.7,3.5],[1782.6,21.57068239]],[[1783.1,14.4939],[1783.2,3.55],[1783.4,11.44808593],[1783.5,7.1],[1783.6,7.7164]]]
["bitfinex","ETHUSD",1659972009459,[[1781.4,8.75902982],[1781.3,29.04349756],[1781.2,1.45308129],[1781.1,0.4215],[1781.0,1.6]],[[1781.5,3.55],[1781.7,10.9419],[1782.0,3.65],[1782.3,18.3901],[1782.4,15.2416]]]
["bitfinex","ETHUSD",1659972054432,[[1784.6,19.1],[1784.4,0.17005578],[1784.3,3.08051557],[1784.2,6.70464],[1784.1,4.08363674]],[[1784.7,7.09656786],[1784.9,14.48008],[1785.0,32.4],[1785.1,2.10095],[1785.2,0.3]]]
["bitfinex","ETHUSD",1659972086924,[[1784.0,3.10269],[1783.9,8.65989148],[1783.8,2.282],[1783.7,1.65542642],[1783.6,30.1593816]],[[1784.1,14.12950055],[1784.3,0.28013],[1784.4,1.86006542],[1784.5,0.28019],[1784.6,0.1]]]
["bitfinex","ETHUSD",1659972137394,[[1779.8,0.1],[1779.1,0.16710993],[1779.0,0.3],[1778.9,7.0744111],[1778.8,4.7593816]],[[1780.1,20.359],[1780.2,0.28081],[1780.3,60.60864802],[1780.5,3.01716218],[1780.8,21.56496126]]]
["bitfinex","ETHUSD",1659972167028,[[1781.6,18.384622],[1781.4,0.27358344],[1781.3,0.16524316],[1781.2,3.3042],[1781.0,8.88087444]],[[1782.1,1.17985542],[1782.2,3.83041],[1782.3,9.41],[1782.4,0.48045],[1782.5,9.31221331]]]
["bitfinex","ETHUSD",1659972178330,[[1781.0,22.6],[1780.8,0.16946644],[1780.7,1.78533504],[1780.6,5.7951],[1780.5,5.86]],[[1781.3,0.1],[1781.5,6.36],[1781.6,4.75961252],[1781.7,8.3374],[1781.8,26.7892]]]
["bitfinex","ETHUSD",1659972222361,[[1779.4,19.56614913],[1779.3,3.5],[1779.1,4.44936],[1779.0,6.7904335],[1778.9,18.53706767]],[[1779.8,10.65],[1780.1,5.8597],[1780.2,0.28076],[1780.3,15.59284],[1780.4,14.5001]]]
["bitfinex","ETHUSD",1659972268308,[[1778.3,17.36],[1778.2,6.5713816],[1778.1,9.36],[1778.0,2.267],[1777.8,18.54893907]],[[1778.4,3.83093],[1778.5,3.831],[1778.6,4.95456],[1778.7,0.1]]]
["bitfinex","ETHUSD",1659972291761,[[1777.1,2.912],[1777.0,3.5],[1776.8,5.9263816],[1776.7,18.75183595],[1776.6,0.27674037]],[[1777.2,3.55],[1777.3,0.01203569],[1777.4,12.61794],[1777.5,8.314],[1777.6,0.3]]]
["bitfinex","ETHUSD",1659972311567,[[1778.2,22.0],[1777.9,0.3],[1777.8,0.1],[1777.7,7.15128],[1777.6,7.5211]],[[1778.3,3.55],[1778.4,7.1],[1778.5,3.55],[1778.6,3.9711],[1778.7,0.1]]]
["bitfinex","ETHUSD",1659972362129,[[1778.3,0.3],[1778.2,0.3],[1778.1,23.6],[1778.0,3.5],[1777.9,0.37549598]],[[1778.5,3.55],[1778.6,0.01215457],[1778.7,0.4211],[1778.8,8.6395],[1778.9,21.94214]]]
["bitfinex","ETHUSD",1659972373944,[[1779.4,5.86],[1779.3,5.26430685],[1779.1,1.5],[1779.0,12.47042812],[1778.9,1.08192404]],[[1779.5,3.55],[1779.6,3.65],[1779.8,18.8663],[1780.3,12.8552],[1780.5,10.65]]]
["bitfinex","ETHUSD",1659972412468,[[1780.4,26.30215857],[1780.1,3.5],[1780.0,0.26530526],[1779.9,8.66899],[1779.8,4.94391417]],[[1780.5,7.1],[1780.9,0.1],[1781.1,5.9153],[1781.2,7.7],[1781.3,23.0217]]]
["bitfinex","ETHUSD",1659972459444,[[1781.6,25.02890621],[1781.5,4.59143103],[1781.4,5.86],[1781.3,3.0622961],[1781.2,5.0770232]],[[1781.7,7.1],[1782.0,3.85],[1782.1,14.5923],[1782.2,12.7836],[1782.3,3.55]]]
["bitfinex","ETHUSD",1659972490730,[[1780.3,20.8],[1780.1,0.1],[1780.0,3.93910383],[1779.9,1.0],[1779.8,11.7015]],[[1780.9,0.01239603],[1781.0,4.7835264],[1781.1,5.96],[1781.2,7.5],[1781.3,14.5811]]]
["bitfinex","ETHUSD",1659972529339,[[1779.3,1.20088735],[1779.2,17.35],[1779.1,0.17194774],[1779.0,0.1],[1778.9,20.1312]],[[1779.7,0.71754007],[1779.8,0.01164337],[1780.0,11.4899],[1780.1,15.7667],[1780.4,9.78]]]
["bitfinex","ETHUSD",1659972547437,[[1779.1,0.6],[1779.0,0.28112],[1778.9,0.1],[1778.7,7.938],[1778.6,9.79701424]],[[1779.5,13.0159828],[1779.6,0.71764007],[1779.7,19.0],[1779.8,5.8221],[1779.9,3.0943]]]
["bitfinex","ETHUSD",1659972608875,[[1777.8,0.74471434],[1777.7,0.3],[1777.6,5.8437],[1777.5,5.6456],[1777.4,3.0215]],[[1777.9,0.01264688],[1778.3,0.1],[1778.7,8.2679],[1778.8,15.1436],[1779.0,7.0]]]
["bitfinex","ETHUSD",1659972629962,[[1779.4,0.2],[1779.3,1.65718466],[1779.2,0.3],[1779.1,0.50199589],[1779.0,3.39894297]],[[1779.9,8.7275],[1780.0,8.592],[1780.1,9.1091],[1780.4,8.61456717],[1780.7,55.9990926]]]
["bitfinex","ETHUSD",1659972661835,[[1776.7,1.85477265],[1776.6,3.09805177],[1776.5,3.69818606],[1776.3,21.2519],[1776.2,0.55727106]],[[1777.3,1.0],[1777.4,0.2],[1777.5,2.38513327],[1777.8,23.4458],[1778.0,0.4222]]]
["bitfinex","ETHUSD",1659972707095,[[1776.8,2.24565318],[1776.7,0.3],[1776.6,7.8888],[1776.5,6.65376744],[1776.4,5.9155]],[[1776.9,0.0149863],[1777.3,0.1],[1777.6,5.9551],[1777.8,11.5926],[1777.9,7.4223]]]
["bitfinex","ETHUSD",1659972740188,[[1777.4,0.1],[1777.2,9.33438738],[1777.1,8.0805827],[1776.9,8.44312961],[1776.3,9.44449]],[[1778.2,1.98221204],[1778.3,1.15],[1778.4,32.32642],[1778.5,5.6544],[1778.6,12.17063]]]
["bitfinex","ETHUSD",1659972769766,[[1778.1,0.3],[1778.0,1.20245124],[1777.9,0.49738726],[1777.8,13.74756],[1777.7,0.1]],[[1778.3,1.40588],[1778.4,0.42857708],[1778.5,2.96147],[1778.6,7.02736],[1778.7,14.77083218]]]
["bitfinex","ETHUSD",1659972817222,[[1779.6,4.98332145],[1779.5,0.19738726],[1779.4,3.90908706],[1779.3,10.33254672],[1779.2,10.5672412]],[[1780.0,11.69],[1780.3,1.6527],[1780.4,23.19]]]
["bitfinex","ETHUSD",1659972828577,[[1779.9,0.6],[1779.8,1.83518324],[1779.6,0.25408486],[1779.5,0.1],[1779.4,5.9057]],[[1780.0,0.195],[1780.3,9.7304],[1780.4,11.6518],[1780.5,8.1248],[1780.6,9.8518]]]
["bitfinex","ETHUSD",1659972857178,[[1780.3,0.3],[1780.2,23.2],[1780.1,0.28098],[1780.0,1.40499],[1779.9,11.81626864]],[[1780.8,7.15],[1780.9,8.62602218],[1781.0,5.81014204],[1781.1,17.4944],[1781.2,12.9500528]]]
["bitfinex","ETHUSD",1659972885926,[[1778.0,9.7476788],[1777.9,23.2],[1777.8,3.44535228],[1777.6,3.78696504],[1777.5,3.38990363]],[[1778.8,0.6725],[1778.9,24.10778218],[1779.1,13.8835],[1779.2,3.81028],[1779.6,4.45883]]]
["bitfinex","ETHUSD",1659972945746,[[1778.0,0.27],[1777.8,1.66417997],[1777.7,0.1],[1777.5,0.58584151],[1777.4,6.81281612]],[[1778.3,1.40585],[1778.6,2.91123],[1778.7,7.0],[1778.8,8.8899],[1778.9,15.05413]]]
["bitfinex","ETHUSD",1659972976275,[[1778.8,19.8],[1778.7,3.2352],[1778.6,8.2878],[1778.4,3.36846481],[1778.1,11.0]],[[1779.3,2.10921],[1779.4,19.22034065],[1779.5,9.86745],[1779.6,11.49438],[1779.7,6.08957]]]
["bitfinex","ETHUSD",1659972992819,[[1778.3,0.01888999],[1778.2,22.4],[1778.1,5.9189],[1778.0,8.78906],[1777.9,1.80047215]],[[1778.8,0.28114],[1778.9,2.81334738],[1779.0,6.35502434],[1779.1,8.93863],[1779.2,9.81032]]]
["bitfinex","ETHUSD",1659973058214,[[1777.2,20.01888999],[1777.0,0.32128591],[1776.9,0.28155927],[1776.8,0.2],[1776.6,17.45411065]],[[1777.7,0.32817172],[1777.8,2.3402098],[1777.9,5.9915],[1778.0,1.50608],[1778.1,13.86]]]
["bitfinex","ETHUSD",1659973078314,[[1776.6,0.05],[1776.5,24.21888999],[1776.3,0.1],[1776.2,11.65565134],[1776.1,9.30452992]],[[1777.0,0.58146],[1777.1,13.12859],[1777.2,11.52615],[1777.3,13.243]]]
["bitfinex","ETHUSD",1659973115674,[[1775.7,25.1],[1775.5,11.161],[1775.4,2.34153361],[1775.3,3.007],[1775.2,9.70380492]],[[1776.2,0.2],[1776.3,0.00210802],[1776.4,0.4],[1776.5,8.5521],[1776.6,18.3992]]]
["bitfinex","ETHUSD",1659973143136,[[1773.3,0.69238659],[1773.2,0.3],[1772.9,6.14396045],[1772.8,6.5373],[1772.7,30.7023]],[[1773.9,2.72057334],[1774.2,0.424],[1774.3,28.9232],[1774.4,0.2],[1774.6,10.34278176]]]
["bitfinex","ETHUSD",1659973179704,[[1773.1,24.5],[1772.9,0.1],[1772.8,6.09899677],[1772.7,8.19049],[1772.6,4.62479921]],[[1773.6,0.34682236],[1773.8,1.93352],[1773.9,10.8401],[1774.0,3.0935],[1774.1,15.3184]]]
["bitfinex","ETHUSD",1659973216289,[[1772.0,0.9076279],[1771.6,0.1],[1771.5,0.70162395],[1771.4,12.67431095],[1771.3,5.7865]],[[1772.1,1.7],[1772.5,0.1],[1772.8,3.1063],[1772.9,7.7051],[1773.0,7.4243]]]
["bitfinex","ETHUSD",1659973227067,[[1770.8,24.3],[1770.7,0.1734507],[1770.6,6.18246],[1770.5,21.8053],[1770.4,1.1853101]],[[1771.4,0.2],[1771.5,7.9662],[1771.6,16.3182],[1771.7,2.296],[1771.8,5.45283]]]
["bitfinex","ETHUSD",1659973282905,[[1773.7,0.15154387],[1773.6,0.3],[1773.5,0.38206],[1773.4,1.41041],[1773.3,23.70996374]],[[1774.1,7.0],[1774.3,20.32163],[1774.4,14.0074],[1774.5,9.21984294],[1774.6,2.81767]]]
["bitfinex","ETHUSD",1659973300726,[[1773.8,0.2],[1773.7,0.65180511],[1773.6,6.42412],[1773.5,4.94025886],[1773.4,7.19565]],[[1774.3,5.4984],[1774.4,17.1659],[1774.5,3.0059],[1774.6,0.4239],[1774.9,7.0]]]
["bitfinex","ETHUSD",1659973347991,[[1773.3,0.14789198],[1773.2,0.2],[1772.9,1.71506313],[1772.8,7.83533],[1772.7,20.93480904]],[[1773.6,5.5959],[1773.8,5.5461],[1773.9,0.5241],[1774.0,12.3877],[1774.4,8.40893]]]
["bitfinex","ETHUSD",1659973390776,[[1772.1,9.0489],[1772.0,8.24763784],[1771.9,3.3295],[1771.8,8.3279],[1771.7,10.21534893]],[[1772.8,0.2],[1772.9,0.4],[1773.0,12.7458],[1773.1,3.2027],[1773.3,11.7444]]]
["bitfinex","ETHUSD",1659973426925,[[1772.3,1.51203],[1772.2,5.7029],[1772.1,16.4501],[1771.7,4.68053141],[1770.4,3.44844162]],[[1773.0,7.3],[1773.1,0.6243],[1773.2,1.1819358],[1773.3,32.67421],[1773.4,4.2552]]]
["bitfinex","ETHUSD",1659973437431,[[1771.3,0.14789198],[1771.2,0.38257],[1771.1,11.845],[1771.0,6.49719683],[1770.9,8.59473974]],[[1772.0,4.03735628],[1772.1,8.6989],[1772.2,14.7077],[1772.3,3.0096],[1772.6,15.7802]]]
["bitfinex","ETHUSD",1659973503776,[[1773.9,1.99305],[1773.7,0.3],[1773.6,0.37953874],[1773.5,11.6133],[1773.4,8.3115]],[[1774.2,7.49682236],[1774.3,5.8486],[1774.4,6.2391],[1774.5,13.8549],[1774.6,3.9263]]]
["bitfinex","ETHUSD",1659973514199,[[1773.2,0.28229],[1773.0,1.41171],[1772.9,0.1],[1772.5,14.41334],[1772.3,4.56674981]],[[1773.5,7.4242],[1773.6,1.34471434],[1773.7,2.293],[1773.8,26.4254],[1773.9,0.2]]]
["bitfinex","ETHUSD",1659973545540,[[1773.9,3.4045],[1773.8,0.28204],[1773.7,1.64079016],[1773.6,0.3],[1773.5,0.1]],[[1774.0,6.79887404],[1774.2,3.97768676],[1774.3,22.05585],[1774.4,10.0474],[1774.5,65.58556031]]]
["bitfinex","ETHUSD",1659973591355,[[1770.8,15.93333307],[1770.6,7.9114],[1770.5,19.96],[1770.4,1.1853101],[1770.0,3.29321571]],[[1771.1,6.69518716],[1771.3,0.34471434],[1771.4,14.55904331],[1771.5,1.2],[1771.6,2.8383]]]
["bitfinex","ETHUSD",1659973635062,[[1771.6,1.70161206],[1771.5,0.3],[1771.3,9.22400643],[1771.2,0.1],[1771.1,3.5]],[[1771.8,7.9856],[1771.9,9.81578716],[1772.0,1.34471434],[1772.1,0.1],[1772.2,5.70257018]]]
["bitfinex","ETHUSD",1659973671195,[[1772.1,1.98001662],[1772.0,5.86],[1771.9,0.3],[1771.8,3.5],[1771.7,3.37192716]],[[1772.2,3.98516723],[1772.5,0.90270358],[1772.6,5.9418],[1772.7,7.8152],[1772.8,15.3303]]]
["bitfinex","ETHUSD",1659973674408,[[1772.4,7.9707907],[1772.2,0.20706323],[1772.1,5.0],[1772.0,10.83975],[1771.9,21.52499998]],[[1772.9,8.90902466],[1773.2,7.6366],[1773.3,11.2868],[1773.4,3.2568],[1773.5,7.4233]]]
["bitfinex","ETHUSD",1659973724993,[[1771.5,0.1],[1771.4,18.0],[1771.1,2.63113457],[1771.0,14.93361774],[1770.9,0.00272702]],[[1771.8,6.68640665],[1772.1,0.90584],[1772.2,1.90404313],[1772.3,10.90561],[1772.4,5.88014]]]
["bitfinex","ETHUSD",1659973748921,[[1768.8,0.58954243],[1768.6,3.85744808],[1768.5,1.5],[1768.4,3.2006188],[1768.1,2.3643177]],[[1769.5,0.1],[1769.6,7.0],[1769.7,7.9118],[1769.8,4.9124744],[1769.9,7.4052]]]
["bitfinex","ETHUSD",1659973798393,[[1768.1,0.2],[1767.9,0.80445262],[1767.8,0.1],[1767.7,6.81827615],[1767.5,4.08]],[[1768.7,7.8245],[1769.1,12.8167],[1769.3,9.7764],[1769.5,2.271],[1769.6,9.12405175]]]
["bitfinex","ETHUSD",1659973833427,[[1766.5,0.3],[1766.3,9.36],[1766.2,20.86309028],[1766.0,0.12],[1765.9,11.48298733]],[[1767.2,0.5248],[1767.3,18.2572],[1767.4,3.1785],[1767.5,1.0],[1767.6,0.1]]]
["bitfinex","ETHUSD",1659973870311,[[1769.3,7.08470164],[1769.2,0.6],[1769.1,3.54380176],[1769.0,12.47322634],[1768.9,5.33822]],[[1769.9,11.3339],[1770.1,0.1],[1770.3,14.3339],[1770.4,7.90377419],[1770.5,1.0]]]
["bitfinex","ETHUSD",1659973881502,[[1770.3,1.357],[1770.2,8.78014164],[1770.0,0.40340127],[1769.9,8.0919],[1769.8,29.23728545]],[[1770.4,0.90377419],[1770.8,0.1],[1770.9,3.85220939],[1771.0,6.38035469],[1771.1,3.0611]]]
["bitfinex","ETHUSD",1659973924585,[[1768.9,0.1],[1768.5,0.1],[1768.4,6.82030164],[1768.3,21.4],[1768.1,7.9161]],[[1769.0,6.42871434],[1769.1,13.73986],[1769.2,0.28272],[1769.3,8.1716],[1769.4,7.15706595]]]
["bitfinex","ETHUSD",1659973956498,[[1768.8,0.01991495],[1768.7,0.152],[1768.5,7.796],[1768.4,6.2991],[1768.3,6.87724]],[[1769.1,0.2827],[1769.3,5.86],[1769.4,19.98735],[1769.5,8.70642],[1769.8,14.18863223]]]
["bitfinex","ETHUSD",1659974004601,[[1771.0,6.34948455],[1770.9,0.3],[1770.6,0.8236],[1770.5,5.4358],[1770.4,7.7315]],[[1771.2,11.49],[1771.3,0.90332846],[1771.4,5.86],[1771.5,7.10529208],[1771.6,31.19]]]
["bitfinex","ETHUSD",1659974032972,[[1771.1,6.54948455],[1770.9,0.2],[1770.8,6.0445],[1770.7,10.7344],[1770.6,30.28421819]],[[1771.6,5.86],[1771.7,1.51112],[1771.8,12.8853],[1771.9,13.9971],[1772.1,23.06287]]]
["bitfinex","ETHUSD",1659974076706,[[1773.1,6.04540616],[1772.9,5.829],[1772.8,8.8036],[1772.7,7.5015],[1772.6,0.4231]],[[1773.6,5.86],[1773.8,7.4228],[1773.9,13.4633],[1774.0,1.0],[1774.1,14.53593122]]]
["bitfinex","ETHUSD",1659974087671,[[1773.9,14.14950616],[1773.7,8.3887],[1773.6,3.0111],[1773.5,3.42857963],[1773.4,0.4229]],[[1774.5,0.34471434],[1774.6,6.01],[1774.7,7.1],[1774.8,14.1539],[1774.9,9.6181]]]
["bitfinex","ETHUSD",1659974135754,[[1773.6,6.08389999],[1773.5,7.5],[1773.4,5.66684913],[1773.3,25.81647367],[1773.2,3.4622]],[[1773.9,0.35],[1774.1,0.28188],[1774.2,0.39471434],[1774.3,7.55104],[1774.4,4.57681274]]]
["bitfinex","ETHUSD",1659974169501,[[1774.2,7.78348432],[1774.1,2.21974583],[1774.0,23.92389025],[1773.9,19.7061],[1773.8,3.79608667]],[[1774.3,0.48178],[1774.5,1.69051],[1774.6,1.70336434],[1774.7,7.79126],[1774.8,11.66391]]]
["bitfinex","ETHUSD",1659974203171,[[1774.3,1.99760605],[1773.9,12.1],[1773.7,7.5],[1773.6,2.7725],[1773.5,17.5418]],[[1774.4,9.57602218],[1774.5,3.67604434],[1774.6,6.05777],[1774.7,62.271],[1774.8,8.65881]]]
["bitfinex","ETHUSD",1659974259758,[[1774.1,2.0],[1773.7,14.6],[1773.6,13.44629242],[1773.5,12.65],[1773.4,3.7361]],[[1774.2,13.50327218],[1774.3,12.681],[1774.4,3.9227],[1774.5,18.04497],[1774.6,13.855]]]
["bitfinex","ETHUSD",1659974304433,[[1774.5,7.5],[1774.4,1.53459242],[1774.3,7.29471434],[1774.1,6.0804],[1774.0,15.4449]],[[1774.6,3.34780218],[1774.8,7.61865],[1775.0,13.9985],[1775.1,7.0],[1775.9,172.69195986]]]
["bitfinex","ETHUSD",1659974307068,[[1774.5,7.5],[1774.4,1.53459242],[1774.3,7.29471434],[1774.2,0.6227],[1774.1,9.156]],[[1774.6,3.34780218],[1774.7,1.40875],[1774.9,7.26857],[1775.0,12.87176],[1775.1,8.40848]]]
["bitfinex","ETHUSD",1659974355273,[[1774.6,7.5],[1774.5,6.95],[1774.4,1.87930676],[1774.3,15.4296],[1774.2,9.8501117]],[[1774.8,3.04973218],[1775.0,1.40849],[1775.2,7.26837],[1775.3,3.5952],[1775.4,6.6636]]]
["bitfinex","ETHUSD",1659974392869,[[1775.4,7.5],[1775.3,2.0],[1775.2,8.48459242],[1775.1,14.57161434],[1775.0,3.0293]],[[1775.5,10.23407218],[1775.6,12.1095658],[1775.7,2.8158899],[1775.8,2.39326],[1775.9,2.4728]]]
["bitfinex","ETHUSD",1659974432874,[[1773.8,14.90093441],[1773.7,14.9415],[1773.5,7.1396],[1773.2,25.66894012],[1772.1,2.54393684]],[[1774.1,3.06602218],[1774.3,5.86],[1774.4,1.15456],[1774.5,5.69456299],[1774.6,5.4455334]]]
["bitfinex","ETHUSD",1659974485937,[[1773.5,13.6315526],[1773.4,20.20799242],[1773.2,3.7921],[1773.1,4.44078276],[1772.9,3.1230858]],[[1773.7,0.93186],[1773.8,3.36602218],[1773.9,1.69113],[1774.1,9.9158878],[1774.4,10.20227692]]]
["bitfinex","ETHUSD",1659974512874,[[1775.7,7.49694199],[1775.6,6.95],[1775.5,1.94127356],[1775.4,0.35038208],[1775.3,6.6515]],[[1775.9,0.28153],[1776.0,0.6],[1776.1,0.2814368],[1776.2,0.28151],[1776.3,2.96513092]]]
["bitfinex","ETHUSD",1659974532997,[[1776.2,2.0],[1776.0,22.60714199],[1775.9,13.62039242],[1775.8,25.8],[1775.7,0.4221]],[[1776.4,0.28144],[1776.5,1.70716],[1776.6,0.3],[1776.8,14.54608331],[1776.9,9.81311017]]]
["bitfinex","ETHUSD",1659974567718,[[1775.4,17.76314283],[1775.3,0.4222],[1775.2,9.1818],[1775.0,6.76487028],[1774.8,1.0]],[[1775.7,1.0],[1775.8,0.28152],[1775.9,1.40761],[1776.0,0.3],[1776.1,0.1]]]
["bitfinex","ETHUSD",1659974595780,[[1774.1,13.185441],[1774.0,7.49915041],[1773.9,3.12946434],[1773.7,6.3706638],[1773.5,12.8181]],[[1774.2,0.35],[1774.5,0.28174],[1774.6,0.38172],[1774.8,1.4084],[1775.1,1.0]]]
["bitfinex","ETHUSD",1659974637954,[[1776.5,7.49694199],[1776.4,4.12056105],[1776.3,5.4461],[1776.2,7.19745475],[1776.1,1.50753]],[[1776.6,0.58139],[1776.9,1.1853101],[1777.0,14.0999],[1777.1,10.8368],[1777.3,9.00919038]]]
["bitfinex","ETHUSD",1659974675740,[[1776.8,2.0],[1776.5,0.34471434],[1776.4,24.39784345],[1776.3,2.9251],[1776.2,9.76079695]],[[1776.9,19.54815998],[1777.0,13.16113498],[1777.1,7.03376],[1777.2,5.04896915],[1777.3,2.06895]]]
["bitfinex","ETHUSD",1659974724645,[[1775.1,18.47024345],[1775.0,5.7828],[1774.9,8.9228],[1774.8,0.44471434],[1774.7,3.2319]],[[1775.4,2.76602218],[1775.5,0.28158],[1775.8,1.7893],[1775.9,8.6748],[1776.1,14.70030548]]]
["bitfinex","ETHUSD",1659974766814,[[1775.7,2.57676823],[1775.6,2.0],[1775.5,7.49694199],[1775.3,0.44471434],[1775.1,3.5053]],[[1775.8,14.44602218],[1776.1,1.56309],[1776.2,4.11054],[1776.4,8.40755],[1776.5,3.06299203]]]
["bitfinex","ETHUSD",1659974796132,[[1772.3,0.27877613],[1772.2,11.0],[1772.0,0.2],[1771.9,6.0356],[1771.8,8.3816]],[[1772.4,3.11602218],[1772.5,3.38522],[1772.6,2.06056],[1772.7,2.8206],[1772.8,0.1]]]
["bitfinex","ETHUSD",1659974826575,[[1772.0,5.9482],[1771.9,0.15323177],[1771.8,0.4228],[1771.7,7.8714],[1771.6,9.14824115]],[[1772.4,0.23704309],[1772.6,0.34471434],[1772.7,0.1],[1772.8,3.243],[1772.9,10.2072505]]]
["bitfinex","ETHUSD",1659974854015,[[1770.0,0.25],[1769.9,19.7],[1769.7,0.1],[1769.6,5.535],[1769.5,6.5831]],[[1770.3,2.76602218],[1770.5,0.34471434],[1770.6,2.43509],[1770.7,0.1],[1770.8,4.047]]]
["bitfinex","ETHUSD",1659974885043,[[1770.9,0.1],[1770.8,0.2],[1770.7,0.1],[1770.6,11.5112],[1770.5,4.11074791]],[[1771.4,2.76602218],[1771.5,6.24986],[1771.6,4.6081],[1771.8,28.28812],[1771.9,11.0]]]
["bitfinex","ETHUSD",1659974931394,[[1768.9,0.1],[1768.8,0.20225821],[1768.6,0.1],[1768.5,5.8732],[1768.4,13.2016]],[[1769.2,3.04866218],[1769.3,0.7234],[1769.4,11.63626613],[1769.5,0.1],[1769.6,10.01215]]]
["bitfinex","ETHUSD",1659974955818,[[1767.7,6.3574],[1767.6,35.41911014],[1767.5,2.9089],[1767.2,3.1508],[1767.1,5.56763]],[[1768.6,9.3779],[1768.7,1.4236],[1768.8,9.74266934],[1768.9,1.4544],[1769.2,19.97607905]]]
["bitfinex","ETHUSD",1659974997382,[[1765.9,0.15],[1765.8,0.4243],[1765.7,6.16],[1765.6,17.82976956],[1765.5,2.7448]],[[1766.5,0.1],[1766.9,12.8677],[1767.0,0.424],[1767.1,7.7206],[1767.2,2.273]]]
["bitfinex","ETHUSD",1659975027802,[[1768.7,8.62602218],[1768.6,14.7631],[1768.5,33.6262],[1768.4,0.4236],[1768.3,3.38984036]],[[1769.4,0.64471434],[1769.5,0.1],[1769.6,1.4835],[1769.7,7.6948],[1769.8,8.00399]]]
["bitfinex","ETHUSD",1659975035029,[[1769.3,17.54452218],[1769.2,7.6016],[1769.1,0.4235],[1769.0,12.26799386],[1768.9,3.2318]],[[1770.0,0.3],[1770.1,0.1],[1770.3,0.4232],[1770.4,19.4722],[1770.5,7.74805964]]]
["bitfinex","ETHUSD",1659975078251,[[1769.1,40.59905517],[1769.0,0.38276],[1768.9,3.2788],[1768.8,10.83859],[1768.7,5.7728863]],[[1769.7,0.64471434],[1769.8,0.06565964],[1769.9,1.93583],[1770.0,21.1041],[1770.1,23.32928]]]
["bitfinex","ETHUSD",1659975118972,[[1767.4,5.5054],[1767.3,11.9157],[1767.2,12.0078],[1767.1,25.45583881],[1766.9,0.4243]],[[1767.9,1.41415],[1768.0,0.60971434],[1768.1,2.92789],[1768.2,9.00716],[1768.3,17.62627063]]]
["bitfinex","ETHUSD",1659975165559,[[1765.7,2.76969547],[1765.5,6.5162],[1765.4,3.6292],[1765.3,5.96929036],[1765.2,14.29221598]],[[1766.3,0.34471434],[1766.4,53.0],[1766.5,9.1308],[1766.6,2.62772941],[1766.7,1.83936]]]
["bitfinex","ETHUSD",1659975186162,[[1765.9,9.38036254],[1765.6,6.23594855],[1765.5,11.4818],[1765.4,7.6918],[1764.8,2.56901187]],[[1766.0,0.02796204],[1766.4,0.1],[1766.5,0.4244],[1766.6,9.35392941],[1767.4,55.97903973]]]
["bitfinex","ETHUSD",1659975247516,[[1768.4,5.86],[1768.3,2.76602218],[1768.1,3.67119105],[1768.0,29.799],[1767.9,5.60288693]],[[1768.9,1.1]]]
["bitfinex","ETHUSD",1659975258298,[[1770.4,8.62602218],[1770.0,0.5235],[1769.9,0.3],[1769.8,5.781],[1769.7,6.5079941]],[[1770.5,21.10404515],[1770.7,0.36419535],[1770.9,9.39952994],[1771.0,0.4233],[1771.3,26.9130059]]]
["bitfinex","ETHUSD",1659975303299,[[1770.3,10.40573218],[1770.2,1.54642525],[1770.0,0.1],[1769.9,14.35919356],[1769.8,31.8233]],[[1770.9,10.00432007],[1771.0,11.78],[1771.1,2.33],[1771.2,1.4115],[1771.3,8.0904]]]
["bitfinex","ETHUSD",1659975337530,[[1770.7,2.76602218],[1770.6,6.245],[1770.4,6.419],[1770.3,8.36219926],[1770.2,9.00812296]],[[1770.9,10.18495158],[1771.1,0.36419535],[1771.2,1.4115],[1771.3,0.1],[1771.4,16.6405]]]
["bitfinex","ETHUSD",1659975389763,[[1769.4,0.34471434],[1769.3,33.982],[1769.1,0.4488509],[1769.0,11.873],[1768.8,9.1978]],[[1770.1,3.64852218],[1770.2,4.58719832],[1770.3,23.74766],[1770.4,10.777],[1770.5,7.0]]]
["bitfinex","ETHUSD",1659975403263,[[1769.0,27.76602218],[1768.9,0.27555043],[1768.8,3.3211],[1768.7,0.10206256],[1768.4,17.3316]],[[1769.2,0.28264],[1769.3,1.71298],[1769.4,1.41305],[1769.5,1.6955914],[1769.6,6.53328]]]
["bitfinex","ETHUSD",1659975463230,[[1767.6,0.30885752],[1767.4,4.93532218],[1767.3,6.28459503],[1767.2,18.922],[1767.0,0.3]],[[1768.2,4.5],[1768.3,1.50437676],[1768.4,0.4241],[1768.5,2.277],[1768.6,5.6461]]]
["bitfinex","ETHUSD",1659975490194,[[1765.3,8.8002],[1765.2,25.40505842],[1765.1,10.805],[1765.0,0.4249],[1764.6,1.0]],[[1765.7,0.2],[1765.9,1.91571],[1766.0,2.80187899],[1766.1,0.1],[1766.2,1.97124473]]]
["bitfinex","ETHUSD",1659975502477,[[1764.2,0.31585752],[1764.0,26.89464954],[1763.9,3.29],[1763.8,21.5873489],[1763.7,0.4252]],[[1764.7,0.02885682],[1764.9,7.7],[1765.0,2.7019],[1765.1,10.4606732],[1765.2,6.15495802]]]
["bitfinex","ETHUSD",1659975545671,[[1762.2,3.06804755],[1762.1,7.8243],[1761.9,5.5081],[1761.8,0.4257],[1761.7,2.9772]],[[1763.0,3.53596865],[1763.1,6.62892539],[1763.3,13.9599],[1763.4,12.3462],[1763.5,8.5]]]
["bitfinex","ETHUSD",1659975578017,[[1761.7,0.1999],[1761.5,0.2],[1761.3,0.1],[1761.2,25.59202059],[1761.1,29.6731]],[[1762.2,4.38260364],[1762.3,5.9982],[1762.4,15.9138],[1762.6,4.5785],[1762.8,346.0]]]
["bitfinex","ETHUSD",1659975623166,[[1761.2,5.46584185],[1761.1,0.34833412],[1760.8,0.1],[1760.6,12.5],[1760.5,15.1477401]],[[1761.3,2.432],[1761.4,1.41936],[1761.5,1.0],[1761.6,15.00164647],[1761.7,8.61474]]]
["bitfinex","ETHUSD",1659975634113,[[1760.5,0.2979],[1760.1,0.1],[1760.0,19.19154973],[1759.8,16.78510497],[1759.6,5.4725]],[[1760.6,8.36396218],[1760.7,1.9881049],[1760.8,19.59515728],[1760.9,11.9683261],[1761.0,8.362]]]
["bitfinex","ETHUSD",1659975685571,[[1759.7,0.08438576],[1759.5,2.9872],[1759.4,14.8293],[1759.3,22.4263],[1758.9,0.28562976]],[[1760.3,4.09925936],[1760.5,0.102],[1760.6,0.426],[1760.7,8.80387],[1760.8,8.50538]]]
["bitfinex","ETHUSD",1659975704993,[[1758.3,2.76602218],[1758.2,0.04999999],[1758.1,11.5582],[1758.0,3.78933866],[1757.9,9.2051]],[[1758.9,0.30420985],[1759.0,0.5264],[1759.2,2.84228],[1759.5,2.65497369],[1759.6,5.88327]]]
["bitfinex","ETHUSD",1659975750794,[[1758.4,2.76602218],[1758.3,0.3],[1758.2,11.7439],[1758.1,8.4465],[1758.0,15.51175489]],[[1758.9,0.35420985],[1759.1,0.1],[1759.2,0.4263],[1759.4,4.4824],[1759.5,6.54625495]]]
["bitfinex","ETHUSD",1659975796469,[[1759.2,3.06602218],[1759.0,4.44191042],[1758.9,23.3354],[1758.8,6.97598],[1758.7,29.54367199]],[[1759.7,1.77492985],[1759.8,2.84133],[1759.9,2.25681],[1760.0,5.18197],[1760.1,7.33358136]]]
["bitfinex","ETHUSD",1659975835870,[[1760.0,0.23160369],[1759.8,9.6853],[1759.7,27.6762],[1759.6,0.17418953],[1759.0,2.13087192]],[[1760.3,1.59627],[1760.5,3.12433],[1760.6,6.2481722],[1760.7,9.85254],[1760.8,2.83784]]]
["bitfinex","ETHUSD",1659975844681,[[1759.8,0.34471434],[1759.7,20.6703],[1759.6,0.4],[1759.4,6.0842],[1758.7,5.17841]],[[1760.4,2.42013],[1760.5,1.0429],[1760.6,13.88812],[1760.7,18.17185],[1760.8,5.96343]]]
["bitfinex","ETHUSD",1659975921897,[[1761.8,2.76602218],[1761.7,0.3538481],[1761.6,11.87900867],[1761.5,5.9879],[1761.4,3.63690575]],[[1762.0,1.41884],[1762.1,5.06288638],[1762.2,5.67503],[1762.3,1.41919],[1762.4,1.5255]]]
["bitfinex","ETHUSD",1659975933383,[[1761.2,0.2],[1761.1,0.34471434],[1761.0,0.2],[1760.9,12.28860318],[1760.8,32.1918]],[[1761.4,1.41932],[1761.5,1.3],[1761.6,3.26412],[1761.7,2.27780598],[1761.8,0.1]]]
["bitfinex","ETHUSD",1659975964097,[[1763.0,8.71102218],[1762.8,9.00441434],[1762.7,11.9075],[1762.6,27.32982617],[1762.5,1.5709034]],[[1763.3,1.70143],[1763.4,3.1190751],[1763.5,2.83543],[1763.6,4.7779282],[1763.7,2.316]]]
["bitfinex","ETHUSD",1659976014938,[[1762.8,19.4],[1762.7,7.8635],[1762.5,3.0511],[1762.3,0.16622254],[1762.2,2.70928145]],[[1763.2,0.00324798],[1763.3,1.98501],[1763.4,2.611],[1763.5,0.4252],[1763.6,7.85]]]
["bitfinex","ETHUSD",1659976073528,[[1760.9,2.76602218],[1760.8,2.3225474],[1760.7,13.8221],[1760.6,3.2568],[1760.5,5.73141645]],[[1761.5,0.86781],[1761.6,0.5262],[1761.7,2.319],[1761.8,15.72927],[1762.4,13.68527032]]]
["bitfinex","ETHUSD",1659976089660,[[1761.1,2.76602218],[1761.0,0.32122229],[1760.9,28.86298933],[1760.8,13.6624],[1760.7,13.5077]],[[1761.2,1.41948],[1761.3,0.28394],[1761.4,1.70363],[1761.5,4.25817],[1761.6,0.7338426]]]
["bitfinex","ETHUSD",1659976121370,[[1760.4,2.63343718],[1760.3,0.60088667],[1760.2,8.11260214],[1760.1,14.3],[1760.0,0.38417]],[[1760.5,9.682549],[1760.9,1.51978],[1761.0,4.9546],[1761.1,6.4389349],[1761.2,8.46976]]]
["bitfinex","ETHUSD",1659976187724,[[1757.3,3.11073652],[1757.2,13.5],[1757.0,12.2613],[1756.9,8.6416],[1756.8,30.01427469]],[[1757.6,0.6],[1757.7,1.2552],[1757.9,0.1],[1758.0,3.8802824],[1758.1,1.4838]]]
["bitfinex","ETHUSD",1659976201243,[[1757.5,16.3],[1757.2,0.1],[1757.0,0.4273],[1756.9,0.17183439],[1756.5,7.78148912]],[[1757.8,0.2],[1757.9,2.345],[1758.0,0.5],[1758.1,0.427],[1758.2,1.60734509]]]
["bitfinex","ETHUSD",1659976244574,[[1759.9,2.76602218],[1759.8,0.002],[1759.7,0.3],[1759.6,11.66541246],[1759.5,26.9676]],[[1760.0,0.3],[1760.1,3.4085632],[1760.3,1.7047],[1760.4,2.9404],[1760.5,7.7485619]]]
["bitfinex","ETHUSD",1659976286062,[[1760.9,9.36607005],[1760.8,4.11260871],[1760.7,1.42043],[1760.6,3.21284624],[1760.5,12.26695762]],[[1761.0,0.3],[1761.1,0.5837827],[1761.3,2.4187018],[1761.4,0.38391],[1761.5,24.94497]]]
["bitfinex","ETHUSD",1659976330052,[[1760.6,9.35573652],[1760.5,2.2],[1760.3,0.2],[1760.2,18.51310427],[1760.1,25.25364915]],[[1760.7,0.2838369],[1760.8,0.35],[1760.9,1.4190293],[1761.0,0.3],[1761.1,7.3948]]]
["bitfinex","ETHUSD",1659976364876,[[1761.0,2.0],[1760.6,19.9],[1760.1,3.38665871],[1760.0,1.4266],[1759.9,7.58886668]],[[1761.1,2.57988331],[1761.2,6.44333725],[1761.3,5.67826],[1761.4,2.83875],[1761.5,19.61383591]]]
["bitfinex","ETHUSD",1659976409156,[[1761.6,2.3],[1761.3,12.81689952],[1761.2,28.59482572],[1761.1,0.47676734],[1761.0,0.71034]],[[1761.8,3.29081477],[1761.9,3.1369364],[1762.0,0.28384],[1762.1,3.26363],[1762.2,2.93747]]]
["bitfinex","ETHUSD",1659976438058,[[1761.6,5.59109263],[1761.5,9.79296518],[1761.4,4.93854946],[1761.3,8.2993],[1761.2,20.3151]],[[1761.7,0.65],[1761.8,3.6871595],[1762.0,3.07068387],[1762.1,0.38382],[1762.2,2.83745]]]
["bitfinex","ETHUSD",1659976474197,[[1764.9,0.0524],[1764.8,2.25],[1764.6,0.1],[1764.5,8.0004],[1764.3,17.7]],[[1765.4,0.1],[1765.6,1.62580067],[1765.8,0.1936],[1765.9,14.5]]]
["bitfinex","ETHUSD",1659976536850,[[1762.9,3.11073652],[1762.8,5.945],[1762.7,0.5],[1762.6,0.4259],[1762.5,25.7955429]],[[1763.0,1.0],[1763.4,1.89350521],[1763.7,0.28352],[1763.8,11.3381846],[1763.9,0.4256]]]
["bitfinex","ETHUSD",1659976576617,[[1763.2,0.34471434],[1763.1,0.47574356],[1763.0,23.2091356],[1762.9,5.7171],[1762.8,0.7259]],[[1763.3,0.35],[1763.5,1.41767],[1763.6,0.28359],[1763.7,2.93498],[1763.8,16.34057]]]
["bitfinex","ETHUSD",1659976610294,[[1762.4,23.8],[1762.2,0.34471434],[1762.1,0.2418961],[1762.0,19.4128],[1761.9,6.5071]],[[1762.7,1.41829],[1762.8,0.28371],[1763.0,10.36192],[1763.1,0.28372],[1763.2,8.00172984]]]
["bitfinex","ETHUSD",1659976653185,[[1761.1,0.04894669],[1761.0,0.3],[1760.7,25.1],[1760.5,0.2]],[[1761.2,6.10424],[1761.3,6.24592],[1761.4,9.93614],[1761.6,7.1],[1761.7,2.316]]]
["bitfinex","ETHUSD",1659976690047,[[1761.4,7.14230068],[1761.3,21.0262],[1761.2,23.19516265],[1761.0,7.9],[1760.8,9.8396]],[[1761.5,0.01427894],[1761.9,0.1],[1762.1,0.28376],[1762.3,23.47276],[1762.4,4.436]]]
["bitfinex","ETHUSD",1659976699543,[[1762.9,0.1],[1762.7,3.0807],[1762.6,35.1502],[1762.5,0.00205109],[1762.2,3.90915945]],[[1763.5,0.28357],[1763.6,0.4257],[1763.7,7.0],[1763.9,9.04064093],[1764.0,12.9682]]]
["bitfinex","ETHUSD",1659976752623,[[1763.5,12.69630918],[1763.4,3.36941433],[1763.3,19.72616827],[1763.2,0.7089322],[1763.0,5.9044]],[[1764.0,0.1],[1764.1,1.4174],[1764.4,1.4255],[1764.7,7.0],[1764.8,0.71611711]]]
["bitfinex","ETHUSD",1659976783065,[[1764.1,0.00153225],[1763.9,25.4],[1763.7,13.4876],[1763.6,6.5823608],[1763.3,4.7952]],[[1764.2,1.41707],[1764.3,9.00173218],[1764.4,7.0],[1764.5,5.66743],[1764.6,6.3941]]]
["bitfinex","ETHUSD",1659976819966,[[1764.2,0.03802813],[1763.8,0.1],[1763.4,2.0],[1763.3,8.2278],[1763.2,5.775]],[[1764.3,28.37270336],[1764.4,25.22141044],[1764.5,1.7],[1764.6,1.4169403],[1764.7,2.0843]]]
["bitfinex","ETHUSD",1659976880951,[[1763.7,3.06602218],[1763.6,3.5266546],[1763.5,20.9265],[1763.4,45.35705766],[1763.3,10.5]],[[1764.0,0.35],[1764.3,3.183],[1764.4,1.51703],[1764.5,6.1431],[1764.6,21.3038]]]
["bitfinex","ETHUSD",1659976893133,[[1764.2,2.90773558],[1764.1,19.44153787],[1764.0,0.7086217],[1763.9,24.29854918],[1763.8,11.70301202]],[[1764.4,1.70033],[1764.5,1.70039],[1764.6,11.68],[1764.7,2.83344],[1764.8,12.09768]]]
["bitfinex","ETHUSD",1659976940503,[[1766.5,0.2],[1766.4,0.55566899],[1766.3,2.86602218],[1766.0,16.93220705],[1764.5,9.33475]],[[1767.0,9.01108647],[1767.1,19.5192],[1767.2,1.5147],[1767.5,9.34416326],[1767.6,12.945]]]
["bitfinex","ETHUSD",1659976969647,[[1765.3,3.20765338],[1765.2,3.87775286],[1765.1,29.889821],[1765.0,19.5367],[1764.9,0.2]],[[1765.6,0.34616558],[1765.7,0.35],[1765.9,3.319],[1766.0,6.2011],[1766.1,7.29475]]]
["bitfinex","ETHUSD",1659977014697,[[1768.0,5.945],[1767.9,16.7],[1767.8,3.5],[1767.7,2.26623787],[1767.6,17.9128]],[[1768.4,11.68],[1768.5,0.1],[1768.7,0.35]]]
["bitfinex","ETHUSD",1659977045298,[[1768.7,20.9],[1768.6,0.35102334],[1768.5,2.9957],[1768.4,10.5620902],[1768.3,0.16825529]],[[1769.3,0.78583647],[1769.4,1.83726],[1769.5,13.0533],[1769.6,8.35],[1769.7,2.8254]]]
["bitfinex","ETHUSD",1659977096665,[[1767.8,0.48298477],[1767.7,0.7176219],[1767.5,0.26601205],[1767.4,0.2],[1767.3,6.6812]],[[1768.2,1.41394],[1768.3,6.01819218],[1768.4,13.71206647],[1768.5,0.38285],[1768.7,7.72861306]]]
["bitfinex","ETHUSD",1659977133530,[[1769.9,0.1],[1769.7,2.8237],[1769.6,13.46834586],[1769.3,3.51537891],[1769.1,0.16727581]],[[1770.3,0.2],[1770.5,4.21920865],[1770.7,2.89081509],[1770.8,7.0],[1770.9,22.63029382]]]
["bitfinex","ETHUSD",1659977171338,[[1771.0,0.1],[1770.9,20.4],[1770.7,8.9084938],[1770.6,3.80475738],[1770.4,7.6510875]],[[1771.3,0.2],[1771.5,0.3],[1771.6,4.17721218],[1771.7,9.15055134],[1771.8,8.97107509]]]
["bitfinex","ETHUSD",1659977182595,[[1770.4,7.60237772],[1770.3,0.34699871],[1770.2,5.4439],[1770.1,9.04674617],[1770.0,22.55522557]],[[1770.6,0.56484],[1770.8,0.3],[1771.0,8.71262218],[1771.3,13.5758],[1771.4,12.945]]]
["bitfinex","ETHUSD",1659977243519,[[1768.3,0.1413914],[1768.2,0.34471434],[1768.1,11.7372],[1768.0,34.4825],[1767.9,12.8112006]],[[1768.6,0.48277],[1768.7,4.46229218],[1768.9,12.22729],[1769.0,10.37885735],[1769.1,22.23019]]]
["bitfinex","ETHUSD",1659977266456,[[1768.6,0.141369],[1768.5,9.16087544],[1768.4,6.34636916],[1768.3,0.69301593],[1768.2,1.41386]],[[1769.0,4.46194218],[1769.1,1.69613],[1769.2,4.23966],[1769.3,0.5237],[1769.4,28.10232]]]
["bitfinex","ETHUSD",1659977317941,[[1769.5,0.78601074],[1769.4,22.306512],[1769.3,7.7015],[1769.2,0.7238],[1769.1,7.9188103]],[[1769.9,0.28252],[1770.0,0.28253],[1770.1,4.17839218],[1770.2,8.720388],[1770.3,11.3431]]]
["bitfinex","ETHUSD",1659977323240,[[1770.0,0.2],[1769.7,9.58009979],[1769.6,3.16602218],[1769.5,11.4633],[1769.4,25.72967088]],[[1770.2,0.000888],[1770.6,0.1],[1770.7,9.73301],[1770.9,3.5788],[1771.0,3.33]]]
["bitfinex","ETHUSD",1659977364970,[[1770.3,0.048],[1770.1,0.1412513],[1770.0,0.34471434],[1769.9,0.1],[1769.8,14.7063423]],[[1770.4,2.76602218],[1770.5,9.34260386],[1770.7,0.6234],[1770.8,25.64638],[1770.9,1.41207]]]
["bitfinex","ETHUSD",1659977423358,[[1771.0,0.64253018],[1770.9,5.6025966],[1770.8,6.2661],[1770.7,24.3],[1770.6,14.0092]],[[1771.3,0.100126],[1771.6,0.1],[1771.7,0.5645],[1771.8,9.0322],[1772.0,16.25653]]]
["bitfinex","ETHUSD",1659977483238,[[1770.6,19.1],[1770.4,0.00566565],[1770.3,10.6431],[1770.2,5.9129],[1770.1,3.159]],[[1770.8,2.76602218],[1771.1,5.74639],[1771.2,7.9532],[1771.3,11.2807],[1771.4,18.316]]]
["bitfinex","ETHUSD",1659977520738,[[1770.8,2.0],[1770.6,22.3],[1770.5,7.7439],[1770.4,0.10566565],[1770.3,9.29267654]],[[1770.9,4.17773218],[1771.0,3.38804],[1771.1,1.41157],[1771.2,0.4233],[1771.3,7.33613543]]]
["bitfinex","ETHUSD",1659977558516,[[1770.3,22.65],[1770.2,0.48592174],[1770.1,14.9986742],[1770.0,1.5124],[1769.7,3.09522215]],[[1770.6,7.56659218],[1770.7,1.71171],[1770.8,2.82363],[1770.9,1.51179],[1771.0,4.79933]]]
["bitfinex","ETHUSD",1659977619418,[[1769.1,1.95],[1768.8,0.52478097],[1768.7,18.1413439],[1768.5,6.22373103],[1768.4,14.818]],[[1769.2,6.44561718],[1769.3,7.06532],[1769.4,2.323],[1769.5,0.4238],[1769.6,12.52749]]]
["bitfinex","ETHUSD",1659977636423,[[1768.8,11.85995464],[1768.7,17.8],[1768.6,1.1307764],[1768.5,10.5197],[1768.4,12.16032997]],[[1769.1,0.002],[1769.4,3.14862218],[1769.5,7.84017],[1769.6,3.2557],[1769.8,23.93195]]]
["bitfinex","ETHUSD",1659977676835,[[1770.1,20.1],[1770.0,0.34471434],[1769.9,10.1742487],[1769.8,2.8305],[1769.7,6.5275375]],[[1770.4,4.46057218],[1770.5,1.69452],[1770.6,1.61214],[1770.7,13.3245],[1770.9,17.40814]]]
["bitfinex","ETHUSD",1659977725965,[[1770.0,0.48597134],[1769.9,3.0631],[1769.8,4.3063336],[1769.7,5.7139],[1769.6,9.4308]],[[1770.5,3.04843218],[1770.6,3.054],[1770.7,14.9819],[1770.8,1.69429],[1770.9,4.99422]]]
["bitfinex","ETHUSD",1659977785765,[[1767.8,21.6],[1767.7,6.34541125],[1767.6,12.27072161],[1767.5,2.7027],[1767.4,16.3235]],[[1767.9,0.35],[1768.0,0.28282],[1768.2,1.41395],[1768.3,1.51383],[1768.6,6.49637]]]
["bitfinex","ETHUSD",1659977807438,[[1767.8,0.34471434],[1767.7,3.0],[1767.6,5.7227],[1767.5,8.045],[1767.4,11.1599]],[[1768.3,3.3911],[1768.4,0.4235],[1768.5,5.2873],[1768.6,18.7203]]]
["bitfinex","ETHUSD",1659977868913,[[1766.2,3.51042366],[1766.1,20.3618],[1766.0,17.6028109],[1765.9,3.1683],[1765.8,0.87995366]],[[1766.5,0.34629894],[1766.7,1.70187905],[1766.8,0.1],[1766.9,2.82991],[1767.0,7.4239]]]
["bitfinex","ETHUSD",1659977881991,[[1766.1,14.5],[1766.0,8.0117],[1765.9,3.20949529],[1765.8,0.28884503],[1765.7,11.9808]],[[1766.3,0.56627],[1766.4,1.41884905],[1766.5,4.52797112],[1766.7,10.037],[1766.8,7.8467708]]]
["bitfinex","ETHUSD",1659977932417,[[1765.1,17.6],[1764.9,0.1],[1764.8,0.44996932],[1764.6,27.9119],[1764.5,0.4245]],[[1765.6,0.2],[1765.7,1.93040579],[1765.8,13.79864],[1766.0,2.9978],[1766.1,16.29683536]]]
["bitfinex","ETHUSD",1659977972688,[[1766.5,3.3],[1766.4,17.04712233],[1766.3,6.39012218],[1766.2,5.814],[1766.1,17.9]],[[1766.9,0.35],[1767.1,0.1],[1767.3,14.2154],[1767.4,4.0777],[1767.5,9.33]]]
["bitfinex","ETHUSD",1659978024649,[[1765.6,2.5],[1765.5,22.64330243],[1765.4,7.7304],[1765.3,7.9589],[1765.2,6.5825888]],[[1765.8,2.82166736],[1765.9,6.16399218],[1766.0,1.41596],[1766.1,3.83833],[1766.2,8.51612]]]
["bitfinex","ETHUSD",1659978061770,[[1764.6,3.5],[1764.5,12.05432461],[1764.4,6.0068409],[1764.3,30.94158188],[1764.2,7.0992729]],[[1764.8,0.79689419],[1764.9,0.35],[1765.0,1.41643],[1765.1,3.21611],[1765.2,3.25688]]]
["bitfinex","ETHUSD",1659978117491,[[1765.8,0.02788145],[1765.7,0.03008201],[1765.6,3.0],[1765.5,18.97432541],[1765.4,2.8161]],[[1765.9,1.4157],[1766.0,10.19312],[1766.1,4.99885],[1766.2,23.3465067],[1766.3,0.1]]]
["bitfinex","ETHUSD",1659978149755,[[1764.4,0.04672904],[1764.0,3.4],[1763.9,2.747],[1763.8,18.6568],[1763.7,13.81503659]],[[1764.5,3.61602218],[1764.6,15.1718783],[1764.7,14.14027582],[1764.9,9.28805],[1765.0,4.01059961]]]
["bitfinex","ETHUSD",1659978162775,[[1763.4,0.02025642],[1763.3,13.85299023],[1763.2,22.1],[1763.0,8.9324],[1762.9,0.28913505]],[[1763.5,0.35],[1763.9,1.51733],[1764.0,7.0],[1764.1,1.40772033],[1764.2,11.01563]]]
["bitfinex","ETHUSD",1659978209444,[[1764.8,0.01769403],[1764.6,0.01784809],[1764.5,3.01794353],[1764.4,7.9669],[1764.3,3.66969823]],[[1765.0,3.2844006],[1765.1,0.2],[1765.2,14.38168464],[1765.4,0.81364509],[1765.5,3.99879]]]
["bitfinex","ETHUSD",1659978260948,[[1765.9,0.01874509],[1765.8,0.01763627],[1765.5,3.0128],[1765.4,25.82020748],[1765.3,11.1938]],[[1766.0,0.4251],[1766.1,17.56247364],[1766.2,0.28322],[1766.3,9.45932109],[1766.4,3.0647]]]
["bitfinex","ETHUSD",1659978293815,[[1766.3,0.11202],[1766.2,0.17633592],[1766.1,3.60700855],[1766.0,6.345],[1765.9,3.78321]],[[1766.6,1.41521],[1766.7,3.11332],[1766.8,5.70802],[1766.9,35.18328584],[1767.0,18.58231075]]]
["bitfinex","ETHUSD",1659978325496,[[1767.7,0.059681],[1767.6,0.0178647],[1767.4,0.28101692],[1767.3,3.1],[1764.1,2.36536672]],[[1767.8,2.76602218],[1767.9,7.01087742],[1768.0,9.80338],[1768.1,10.94080365],[1768.2,10.1705]]]
["bitfinex","ETHUSD",1659978391035,[[1767.8,28.3],[1767.6,2.7994],[1767.5,0.02585412],[1767.4,12.8088],[1767.3,8.8452]],[[1767.9,2.1141],[1768.0,13.771],[1768.1,3.24193915],[1768.2,5.65576],[1768.3,3.2018]]]
["bitfinex","ETHUSD",1659978405973,[[1767.8,27.75196],[1767.7,7.47435723],[1767.6,2.96574145],[1767.5,4.4869],[1767.4,13.52204674]],[[1767.9,0.7],[1768.0,6.98537],[1768.1,1.9784],[1768.2,1.47761742],[1768.3,3.2018]]]
["bitfinex","ETHUSD",1659978442613,[[1770.0,12.2920391],[1769.9,1.9210618],[1769.8,14.26550435],[1769.7,2.0364654],[1769.6,12.8144]],[[1770.1,2.27589],[1770.2,1.41164],[1770.3,1.41112],[1770.5,1.5115],[1770.7,0.4237]]]
["bitfinex","ETHUSD",1659978490723,[[1770.0,3.0847562],[1769.9,19.2],[1769.8,0.16550435],[1769.7,5.945],[1769.6,14.4742013]],[[1770.1,0.3],[1770.2,4.79898],[1770.3,1.47588742],[1770.5,2.82355],[1770.6,11.4068]]]
["bitfinex","ETHUSD",1659978534004,[[1770.0,12.19805218],[1769.9,20.93372138],[1769.8,6.0740435],[1769.7,6.4116],[1769.6,19.89765772]],[[1770.1,0.28228],[1770.2,4.81666],[1770.3,1.41165],[1770.4,0.06369742],[1770.5,0.1]]]
["bitfinex","ETHUSD",1659978587366,[[1769.6,15.35216059],[1769.5,20.91485649],[1769.4,7.4239171],[1769.3,5.2267],[1769.2,20.07168885]],[[1769.7,2.84059],[1769.8,1.41191],[1769.9,1.41112],[1770.1,0.1],[1770.2,1.41158]]]
["bitfinex","ETHUSD",1659978617686,[[1770.3,20.65351],[1770.2,2.0870548],[1770.0,0.28101692],[1769.9,6.045],[1769.8,8.2917]],[[1770.4,3.12141],[1770.5,2.53957],[1770.6,2.88615742],[1770.8,4.81569]]]
["bitfinex","ETHUSD",1659978700287,[[1769.4,19.7],[1769.2,0.0848044],[1769.1,0.17027392],[1769.0,0.5240668],[1768.9,6.945]],[[1769.5,0.3],[1769.6,1.89458],[1769.7,0.2823],[1769.8,0.3],[1769.9,4.52741218]]]
["bitfinex","ETHUSD",1659978726421,[[1769.7,0.0847799],[1769.6,21.4],[1769.5,0.423942],[1769.3,7.2407],[1769.2,0.4240227]],[[1769.8,3.40514],[1770.0,6.03450394],[1770.2,2.92469],[1770.3,12.1596029],[1771.9,3.31456748]]]
["bitfinex","ETHUSD",1659978772111,[[1770.3,16.6565067],[1770.1,0.00220469],[1770.0,2.2825899],[1769.9,2.845],[1769.7,3.41740015]],[[1770.4,0.2],[1770.6,14.61009],[1770.7,0.00994139],[1770.8,0.12387351],[1771.0,17.4823]]]
["bitfinex","ETHUSD",1659978804564,[[1770.0,0.5825888],[1769.9,0.0565212],[1769.8,3.0],[1769.7,17.73995017],[1769.6,13.2409]],[[1770.1,2.05287292],[1770.2,6.51076],[1770.3,3.02256],[1770.4,0.4235],[1770.5,12.67898]]]
["bitfinex","ETHUSD",1659978854079,[[1769.9,0.0565265],[1769.8,3.0],[1769.7,16.7413308],[1769.5,10.4927],[1769.3,7.27475678]],[[1770.0,3.6497196],[1770.1,2.72662512],[1770.2,8.47047],[1770.3,5.18386],[1770.4,15.97719981]]]
["bitfinex","ETHUSD",1659978905417,[[1769.3,0.0282732],[1769.2,15.4],[1769.1,0.1413809],[1769.0,11.96101692],[1768.9,3.867]],[[1769.4,1.99441],[1769.5,1.70838842],[1769.6,0.06369742],[1769.8,0.53833333],[1769.9,16.58892506]]]
["bitfinex","ETHUSD",1659978960701,[[1770.8,0.28235],[1770.7,0.30925132],[1770.6,9.71189],[1770.5,6.62191585],[1770.4,5.78950425]],[[1771.2,4.5137704],[1771.3,10.543],[1771.4,2.9227],[1771.5,15.1638208],[1771.6,26.00373832]]]
["bitfinex","ETHUSD",1659978978690,[[1770.4,7.91164013],[1770.3,16.5],[1770.1,17.946],[1770.0,3.28169719],[1769.9,10.93963743]],[[1770.9,3.6474],[1771.1,6.0097]]]
["bitfinex","ETHUSD",1659979010380,[[1771.6,0.3103987],[1771.5,11.0094153],[1771.4,12.91857784],[1771.3,27.02565],[1771.2,4.34113976]],[[1772.1,2.76602218],[1772.2,0.3],[1772.3,4.13157],[1772.4,11.3181],[1772.5,4.6465]]]
["bitfinex","ETHUSD",1659979087040,[[1772.9,1.25556963],[1772.8,5.36510324],[1772.7,7.04581],[1772.6,17.75299],[1772.5,3.16195211]],[[1773.0,0.29473929],[1773.4,0.1],[1773.7,0.4228],[1773.8,5.85848551],[1773.9,2.9457]]]
["bitfinex","ETHUSD",1659979101703,[[1772.5,4.0],[1772.4,5.97496109],[1772.3,3.501],[1772.2,17.5309],[1772.1,12.11296471]],[[1773.0,0.29473929],[1773.2,0.1],[1773.3,6.4136],[1773.4,8.2972],[1773.6,6.8071]]]
["bitfinex","ETHUSD",1659979155628,[[1771.0,2.8063],[1770.9,11.2977],[1770.8,17.07798356],[1770.7,21.4574],[1770.6,0.89237156]],[[1771.4,3.06602218],[1771.6,0.6233],[1771.7,0.3822],[1771.8,13.7912],[1771.9,7.80823]]]
["bitfinex","ETHUSD",1659979170539,[[1771.2,3.62698434],[1771.1,4.75301274],[1771.0,3.42352914],[1770.9,17.33704],[1770.8,5.32452423]],[[1771.5,0.0136012],[1771.6,0.28221],[1771.7,3.06602218],[1771.8,1.41087],[1771.9,3.008]]]
["bitfinex","ETHUSD",1659979244216,[[1769.7,2.5],[1769.3,0.1],[1769.2,6.0],[1769.1,3.5],[1769.0,3.0]],[[1769.8,13.02572218],[1769.9,37.09622468],[1770.0,1.4157386],[1770.1,4.29729],[1770.2,0.1]]]
["bitfinex","ETHUSD",1659979258724,[[1768.1,2.5],[1767.7,0.1],[1767.6,0.00218009],[1767.5,3.0936],[1767.4,7.6701]],[[1768.2,13.26602218],[1768.3,5.20577397],[1768.4,1.50971609],[1768.5,15.30362],[1768.6,6.55048554]]]
["bitfinex","ETHUSD",1659979296849,[[1768.6,2.5],[1768.2,6.1],[1768.1,20.25096],[1768.0,5.6087],[1767.9,4.53468]],[[1768.7,14.71302218],[1768.8,14.37673555],[1768.9,11.43708086],[1769.0,7.06602645],[1769.1,9.30652]]]
["bitfinex","ETHUSD",1659979351013,[[1768.2,2.91715696],[1768.1,10.553],[1768.0,3.3661],[1767.9,3.4247],[1767.4,15.10195318]],[[1768.5,2.76602218],[1768.7,7.00985154],[1768.8,4.40953],[1768.9,2.75105194],[1769.0,7.41448]]]
["bitfinex","ETHUSD",1659979396215,[[1767.3,6.76951434],[1767.2,0.283],[1767.1,8.91511],[1767.0,8.5786],[1766.9,14.9886]],[[1767.4,0.69687072],[1767.7,1.0],[1767.8,0.1],[1768.1,10.2126],[1768.2,0.59073779]]]
["bitfinex","ETHUSD",1659979441321,[[1768.1,7.67762977],[1768.0,19.22523],[1767.9,11.62219],[1767.8,3.11182151],[1767.7,10.24046]],[[1768.2,1.246e-05],[1768.6,0.1],[1768.8,1.0],[1768.9,0.28268],[1769.1,15.31319]]]
["bitfinex","ETHUSD",1659979496958,[[1769.0,0.61774923],[1768.9,6.78607708],[1768.8,12.5],[1768.7,3.418],[1768.6,8.85212399]],[[1769.2,0.7238],[1769.5,1.0],[1769.6,3.2665],[1769.9,7.0547551],[1770.1,13.27614681]]]
["bitfinex","ETHUSD",1659979522768,[[1768.6,2.5],[1768.3,3.41906922],[1768.2,6.465],[1768.1,5.99445507],[1768.0,14.5253]],[[1768.7,2.76228883],[1768.8,3.12679],[1768.9,6.46413749],[1769.0,7.32651],[1769.1,7.1]]]
["bitfinex","ETHUSD",1659979553904,[[1767.9,2.5],[1767.8,3.0],[1767.7,8.289],[1767.6,3.6125954],[1767.5,6.0952883]],[[1768.0,2.76602218],[1768.2,0.2828],[1768.3,1.69662],[1768.4,3.7142482],[1768.5,18.43094]]]
["bitfinex","ETHUSD",1659979611492,[[1768.9,0.54471434],[1768.8,6.5282666],[1768.7,18.11103],[1768.6,6.84999931],[1768.5,4.711895]],[[1769.2,0.43635074],[1769.4,5.94209335],[1769.5,1.51285],[1769.6,17.26649],[1769.7,5.2285672]]]
["bitfinex","ETHUSD",1659979659055,[[1769.0,5.36898764],[1768.9,9.5082264],[1768.8,8.7827],[1768.7,16.4575],[1768.6,2.10795499]],[[1769.2,0.43515093],[1769.6,0.3826],[1769.7,7.55433],[1769.8,16.6543357],[1769.9,3.7]]]
["bitfinex","ETHUSD",1659979727505,[[1768.7,2.5],[1768.5,3.5],[1768.4,14.4429],[1768.3,0.1],[1768.2,6.93186443]],[[1768.9,2.76602218],[1769.0,0.3],[1769.1,0.2],[1769.3,5.78554169],[1769.4,23.7266]]]
["bitfinex","ETHUSD",1659979742068,[[1768.7,2.5],[1768.6,3.0],[1768.4,0.34471434],[1768.3,3.88277],[1768.1,40.01192753]],[[1768.8,3.46602218],[1768.9,2.00891013],[1769.0,0.482632],[1769.1,2.82643],[1769.2,9.01326]]]
["bitfinex","ETHUSD",1659979797605,[[1767.0,2.8],[1766.6,3.03605539],[1766.5,26.665],[1766.3,3.4196],[1765.8,8.8516608]],[[1767.2,2.76602218],[1767.3,0.3],[1767.4,1.0],[1767.5,3.7],[1767.6,20.51487814]]]
["bitfinex","ETHUSD",1659979830707,[[1768.7,0.28271],[1768.6,1.41353],[1768.5,10.6879687],[1768.4,7.94107],[1768.3,3.2202585]],[[1769.2,2.76602218],[1769.3,3.0774],[1769.6,1.76281],[1769.7,3.5],[1769.8,8.176]]]
["bitfinex","ETHUSD",1659979894858,[[1769.3,2.5],[1769.1,3.0],[1769.0,3.0185],[1768.9,8.16742712],[1768.8,4.36466]],[[1769.4,2.36602218],[1769.5,0.30330341],[1769.6,2.31626],[1769.7,1.61268],[1769.8,1.7948776]]]
["bitfinex","ETHUSD",1659979932705,[[1768.3,3.0],[1768.2,2.5],[1768.1,7.76593],[1768.0,11.732],[1767.9,24.29268612]],[[1768.5,3.04868218],[1768.6,0.2],[1768.7,2.82662],[1768.8,0.2826611],[1768.9,15.43693]]]
["bitfinex","ETHUSD",1659979995202,[[1769.6,15.85286144],[1769.5,6.35223904],[1769.4,12.2025563],[1769.3,0.2],[1769.2,15.95868755]],[[1769.7,0.01517042],[1770.1,0.1],[1770.4,0.353472],[1770.6,11.5341],[1770.8,7.1755]]]
["bitfinex","ETHUSD",1659980035208,[[1770.8,3.0],[1770.7,0.01811513],[1770.6,15.61619827],[1770.5,5.2744],[1770.4,3.2849]],[[1770.9,2.76602218],[1771.0,0.2],[1771.1,0.29928101],[1771.3,3.0818],[1771.4,7.88223]]]
["bitfinex","ETHUSD",1659980043617,[[1770.6,3.01811695],[1770.5,2.5],[1770.3,0.34471434],[1770.2,3.6],[1770.1,17.51913892]],[[1770.7,2.76602218],[1770.8,0.3],[1770.9,0.28233],[1771.0,5.7],[1771.1,5.36153]]]
["bitfinex","ETHUSD",1659980091715,[[1769.9,2.0],[1769.7,25.44328426],[1769.6,24.64088934],[1769.5,0.4525568],[1768.3,1.17889231]],[[1770.4,3.71602218],[1770.5,0.2],[1770.6,10.6],[1770.7,1.0],[1770.8,10.8348]]]
["bitfinex","ETHUSD",1659980155220,[[1771.0,4.95737358],[1770.8,5.5],[1770.7,2.34471434],[1770.6,15.2165],[1770.5,5.7302]],[[1771.1,4.54520587],[1771.3,1.9760095],[1771.4,8.69366],[1771.5,1.51124],[1771.6,23.84454247]]]
["bitfinex","ETHUSD",1659980182876,[[1770.1,3.0],[1770.0,4.84471434],[1769.9,2.1474272],[1769.8,7.1628595],[1769.7,15.17390568]],[[1770.2,0.36718679],[1770.5,0.2824],[1770.6,0.6126],[1770.7,8.98011],[1770.8,13.9607]]]
["bitfinex","ETHUSD",1659980240973,[[1769.3,0.64471434],[1769.2,17.4631],[1769.1,5.7485],[1768.9,17.7422],[1768.7,8.6097]],[[1769.9,2.76602218],[1770.1,0.8286],[1770.2,3.5],[1770.3,4.3437],[1770.4,30.2337935]]]
["bitfinex","ETHUSD",1659980244688,[[1769.6,3.0],[1769.5,2.5],[1769.2,14.7631],[1769.1,5.93113],[1768.9,18.64198325]],[[1769.8,2.76602218],[1770.1,0.5286],[1770.2,10.6],[1770.3,4.3437],[1770.4,18.19054111]]]
["bitfinex","ETHUSD",1659980288766,[[1769.2,1.59252285],[1769.1,3.7],[1769.0,5.940733],[1768.9,2.9109273],[1768.8,9.3664]],[[1769.5,2.76602218],[1769.8,0.6091],[1769.9,15.07703],[1770.1,16.2016189],[1770.2,3.6724895]]]
["bitfinex","ETHUSD",1659980363698,[[1767.9,22.73868874],[1767.8,14.06996324],[1767.7,5.40479903],[1767.6,9.73080865],[1767.5,3.5246]],[[1768.0,0.35],[1768.2,10.003994],[1768.4,0.1],[1768.7,1.41347],[1768.8,3.44731]]]
["bitfinex","ETHUSD",1659980370512,[[1767.8,1.0884424],[1767.7,3.17019903],[1767.6,8.73189434],[1767.5,3.4546],[1767.4,7.5516325]],[[1768.0,3.11602218],[1768.1,1.6968],[1768.2,11.417994],[1768.4,1.3],[1768.5,7.7958]]]
["bitfinex","ETHUSD",1659980436516,[[1768.4,2.5],[1768.1,0.28286],[1768.0,0.1],[1767.9,4.38264224],[1767.8,6.0028866]],[[1768.5,3.61353175],[1768.6,5.91355],[1768.7,3.5],[1768.8,1.5],[1768.9,12.14349]]]
["bitfinex","ETHUSD",1659980468294,[[1766.9,16.94471434],[1766.8,8.8649],[1766.7,3.09911776],[1766.6,8.18528821],[1766.5,9.75]],[[1767.0,0.35],[1767.4,1.1],[1767.7,8.0475],[1768.0,0.4246],[1768.3,5.16644368]]]
["bitfinex","ETHUSD",1659980529327,[[1767.9,2.5],[1767.8,0.2829],[1767.7,0.37300354],[1767.6,13.91266],[1767.5,10.7573619]],[[1768.2,2.762351],[1768.3,1.0],[1768.4,1.69654],[1768.5,4.3245],[1768.6,21.38314]]]
["bitfinex","ETHUSD",1659980542653,[[1767.5,3.0],[1767.4,2.84471434],[1767.3,3.1909],[1767.2,24.25379],[1767.1,22.5168]],[[1767.9,2.76602218],[1768.2,11.1596],[1768.3,11.9367],[1768.4,2.8201],[1768.7,3.28834509]]]
["bitfinex","ETHUSD",1659980592590,[[1767.0,3.28302],[1766.9,6.2031],[1766.8,1.78828674],[1766.7,17.03598325],[1766.6,26.4330141]],[[1767.3,2.76602218],[1767.5,2.41445],[1767.6,7.7247],[1767.7,14.43605],[1767.8,13.36772503]]]
["bitfinex","ETHUSD",1659980632152,[[1767.2,0.28299],[1767.1,0.0282979],[1767.0,1.41511],[1766.9,9.93191984],[1766.8,4.01497]],[[1767.4,0.28291],[1767.5,5.48051218],[1767.6,12.48697],[1767.7,15.18],[1767.8,13.2947]]]
["bitfinex","ETHUSD",1659980671427,[[1767.1,2.5],[1767.0,0.3112893],[1766.9,4.41512],[1766.8,21.86748774],[1766.7,8.9537]],[[1767.2,0.35],[1767.3,0.05074],[1767.4,1.69753],[1767.5,2.41445],[1767.6,1.5457]]]
["bitfinex","ETHUSD",1659980734445,[[1766.5,9.196],[1766.4,2.58126724],[1766.3,3.9955537],[1766.2,9.5],[1766.1,19.64479091]],[[1766.6,1.04205025],[1767.0,0.1],[1767.3,9.4025],[1767.5,0.63287],[1767.7,13.09417]]]
["bitfinex","ETHUSD",1659980791260,[[1768.3,9.29071434],[1768.2,5.794],[1768.1,2.6],[1768.0,10.9055],[1767.9,11.6204775]],[[1768.9,3.64864218],[1769.0,7.8387],[1769.1,1.93737],[1769.2,0.02649],[1769.3,12.80397]]]
["bitfinex","ETHUSD",1659980824374,[[1768.4,3.0],[1768.3,15.10641434],[1768.2,13.4271],[1768.1,1.41393],[1768.0,0.16920165]],[[1768.9,4.11391508],[1769.0,12.03934],[1769.1,2.4573922],[1769.2,1.413],[1769.3,21.41639904]]]
["bitfinex","ETHUSD",1659980861503,[[1766.5,0.25],[1766.2,0.00207112],[1766.1,0.1],[1766.0,0.17172871],[1765.9,6.5]],[[1766.6,10.56602218],[1766.7,3.3957354],[1766.8,4.9147],[1766.9,12.4885654],[1767.0,18.2804119]]]
["bitfinex","ETHUSD",1659980914433,[[1765.9,2.5],[1765.6,2.7692],[1765.5,8.90373],[1765.4,9.3227],[1765.3,3.26199549]],[[1766.0,2.96602218],[1766.1,2.3284768],[1766.2,6.24469],[1766.3,0.28312],[1766.4,7.70628614]]]
["bitfinex","ETHUSD",1659980949864,[[1765.0,0.0225],[1764.6,0.1],[1764.4,3.5],[1764.3,2.78343],[1764.2,4.1618417]],[[1765.1,26.03947218],[1765.2,10.0642457],[1765.3,11.4948837],[1765.4,12.75115],[1765.5,0.1]]]
["bitfinex","ETHUSD",1659980977921,[[1765.1,6.34471434],[1765.0,0.67334944],[1764.9,6.1999309],[1764.8,12.51559],[1764.7,10.8587709]],[[1765.4,1.69915],[1765.5,2.83193],[1765.6,0.3],[1765.7,0.1],[1765.8,14.7371493]]]
["bitfinex","ETHUSD",1659981019255,[[1765.9,2.5],[1765.6,4.15250199],[1765.5,0.1],[1765.4,8.1867],[1765.3,2.8814]],[[1766.0,2.96602218],[1766.1,2.81021518],[1766.2,15.02913],[1766.3,2.89634509],[1766.4,7.96414]]]
["bitfinex","ETHUSD",1659981044103,[[1766.0,4.15046637],[1765.8,2.5],[1765.6,0.1],[1765.3,14.1663],[1765.2,12.942]],[[1766.1,17.71265218],[1766.2,10.57576],[1766.3,3.0],[1766.4,3.74124],[1766.5,20.06130131]]]
["bitfinex","ETHUSD",1659981096437,[[1766.6,4.99902],[1766.5,4.26067434],[1766.4,5.9376078],[1766.3,14.95723578],[1766.2,11.1259]],[[1766.9,3.95877761],[1767.2,3.14765],[1767.3,1.3098],[1767.4,4.91467],[1767.5,13.32888]]]
["bitfinex","ETHUSD",1659981133301,[[1767.4,1.69825],[1767.3,4.7436862],[1767.2,14.56060023],[1767.1,3.0132993],[1767.0,4.11481]],[[1767.7,2.76602218],[1767.8,0.28286],[1767.9,6.9247],[1768.0,2.92819],[1768.1,7.53643217]]]
["bitfinex","ETHUSD",1659981175573,[[1768.5,3.0],[1768.1,0.1],[1768.0,3.5],[1767.9,9.6448],[1767.7,13.3579323]],[[1768.6,15.27435814],[1768.7,4.41923012],[1768.8,7.32693],[1768.9,16.22823326],[1769.0,9.436]]]
["bitfinex","ETHUSD",1659981217070,[[1769.2,9.89738439],[1769.1,7.66760672],[1769.0,9.18694803],[1768.9,5.218],[1768.8,13.7779]],[[1769.3,0.35],[1769.7,0.1],[1769.9,0.4242],[1770.0,0.3],[1770.1,9.0792]]]
["bitfinex","ETHUSD",1659981273800,[[1770.3,2.8],[1770.2,0.28259],[1770.1,1.41304],[1770.0,3.5],[1769.9,3.74922192]],[[1770.4,2.96602218],[1770.5,1.83606],[1770.6,8.69459],[1770.7,3.5],[1770.8,16.13048]]]
["bitfinex","ETHUSD",1659981310414,[[1770.3,9.36940168],[1770.2,5.70952044],[1770.1,13.51580944],[1770.0,12.414],[1769.9,20.3404351]],[[1770.4,0.32413824],[1770.6,1.69423],[1770.8,15.13516],[1770.9,7.65],[1771.0,4.20732]]]
["bitfinex","ETHUSD",1659981374530,[[1769.5,2.02262871],[1769.4,3.0],[1769.3,10.9646],[1769.2,2.91686395],[1769.1,6.2389]],[[1769.6,4.36255823],[1769.7,0.2825061],[1769.8,2.97434],[1769.9,8.61216],[1770.0,2.27457537]]]
["bitfinex","ETHUSD",1659981410057,[[1769.3,17.70673652],[1769.2,18.41302],[1769.1,7.9244],[1769.0,21.95133],[1768.9,11.35288623]],[[1769.4,0.00042],[1769.6,1.41197],[1769.8,0.1],[1770.0,1.69406],[1770.1,0.4241]]]
["bitfinex","ETHUSD",1659981431388,[[1769.7,3.0],[1769.6,14.89471434],[1769.4,1.41287],[1769.3,16.3808],[1769.2,11.69625457]],[[1769.8,1.97429],[1769.9,3.406],[1770.0,0.15],[1770.1,0.2824356],[1770.2,9.2537]]]
["bitfinex","ETHUSD",1659981503744,[[1769.9,1.82246],[1769.8,11.94343279],[1769.7,8.17339974],[1769.6,31.52296003],[1769.5,11.517]],[[1770.1,5.42317366],[1770.3,0.73800598],[1770.4,1.41128],[1770.5,0.524],[1770.6,18.01777]]]
["bitfinex","ETHUSD",1659981583303,[[1769.2,11.88141059],[1769.1,28.50852855],[1769.0,32.09905331],[1768.9,10.7012],[1768.8,0.6656996]],[[1769.3,0.02673587],[1769.4,3.68845],[1769.6,1.41164],[1769.7,1.51165],[1769.8,0.4242]]]
["bitfinex","ETHUSD",1659981628066,[[1768.0,3.0],[1767.9,24.32893334],[1767.8,8.8025285],[1767.7,2.2714001],[1767.6,6.20759411]],[[1768.1,0.34672],[1768.2,4.05122262],[1768.4,1.41272],[1768.5,0.1],[1768.6,2.55296]]]
["bitfinex","ETHUSD",1659981692531,[[1768.4,11.71202218],[1768.3,11.11652004],[1768.2,2.441342],[1768.1,18.18886831],[1768.0,5.15877307]],[[1768.5,0.3],[1768.6,3.38937],[1768.8,0.48628698],[1768.9,0.1],[1769.0,8.9097]]]
["bitfinex","ETHUSD",1659981749593,[[1768.3,11.90385552],[1768.2,2.91100749],[1768.1,17.64725831],[1768.0,2.82794],[1767.9,7.83091015]],[[1768.4,0.27917851],[1768.6,1.69489],[1768.7,1.60082698],[1768.8,0.6086],[1768.9,1.83618]]]
["bitfinex","ETHUSD",1659981761724,[[1768.7,3.28332278],[1768.6,14.602],[1768.5,1.47528931],[1768.4,7.06557779],[1768.3,22.4834]],[[1768.9,5.10217],[1769.0,18.8961977],[1769.1,2.13063698],[1769.2,1.4129284],[1769.3,19.77331]]]
["bitfinex","ETHUSD",1659981824457,[[1767.1,1.13],[1767.0,0.302],[1766.7,0.1],[1766.5,0.1708351],[1766.3,19.0246]],[[1767.2,28.46602218],[1767.3,8.0244],[1767.4,1.41457],[1767.5,3.802],[1767.6,12.36503603]]]
["bitfinex","ETHUSD",1659981867466,[[1765.2,3.21463831],[1765.1,9.21473334],[1765.0,22.20172218],[1764.9,0.1],[1763.7,9.43555833]],[[1765.6,0.002],[1765.8,0.1],[1765.9,3.056],[1766.0,7.8726],[1766.1,4.02297]]]
["bitfinex","ETHUSD",1659981909789,[[1765.3,2.5],[1765.1,3.39374122],[1765.0,8.6612],[1764.9,14.5548],[1764.7,3.1334]],[[1765.4,2.91890318],[1765.5,0.03340598],[1765.6,1.41799],[1765.7,0.70798],[1765.8,0.3]]]
["bitfinex","ETHUSD",1659981928347,[[1762.7,9.0035661],[1762.5,11.6403],[1762.4,0.35],[1762.3,29.21656764],[1762.2,0.21374078]],[[1763.6,6.4538],[1763.7,5.5312],[1763.8,0.7946955]]]
["bitfinex","ETHUSD",1659981987677,[[1762.2,2.8],[1762.1,0.60512644],[1762.0,1.90546],[1761.8,1.51986],[1761.7,7.66750081]],[[1762.5,2.76602218],[1762.6,1.0],[1762.7,0.1],[1762.8,2.7605],[1762.9,10.5382]]]
["bitfinex","ETHUSD",1659982001108,[[1763.2,0.58373],[1763.1,0.002],[1763.0,2.95970034],[1762.9,1.41878],[1762.8,4.51895]],[[1763.4,2.7637249],[1763.5,1.0],[1763.7,18.6162339],[1763.8,27.1501],[1763.9,12.53483805]]]
["bitfinex","ETHUSD",1659982042788,[[1766.6,0.46108034],[1766.5,4.191819],[1766.4,5.7419],[1766.3,11.68524],[1766.2,5.4425783]],[[1767.0,2.76602218],[1767.1,0.62695998],[1767.3,18.254],[1767.4,9.0373],[1767.5,5.5]]]
["bitfinex","ETHUSD",1659982090873,[[1765.8,6.53015],[1765.7,1.5596892],[1765.6,3.0035661],[1765.5,8.0462],[1765.4,2.8]],[[1766.2,1.002],[1766.4,0.1],[1766.5,7.0],[1766.6,6.683],[1766.7,0.4229]]]
["bitfinex","ETHUSD",1659982145278,[[1764.7,2.5],[1764.5,2.94366034],[1764.4,3.3900661],[1764.3,0.3],[1764.2,9.6135]],[[1764.8,2.66602218],[1764.9,0.3],[1765.0,7.20215998],[1765.1,3.502],[1765.2,4.51629]]]
["bitfinex","ETHUSD",1659982162388,[[1764.9,0.002],[1764.7,2.5],[1764.6,11.3613],[1764.3,2.7849],[1764.2,3.2286]],[[1765.0,2.76602218],[1765.2,7.0],[1765.3,2.8],[1765.4,9.6444339],[1765.5,6.23207]]]
["bitfinex","ETHUSD",1659982239087,[[1765.0,3.11653],[1764.9,0.3],[1764.8,0.17952644],[1764.7,6.3742],[1764.6,6.13334]],[[1765.3,2.76802218],[1765.4,7.8895],[1765.6,15.819],[1765.7,3.5],[1765.9,10.68125]]]
["bitfinex","ETHUSD",1659982254255,[[1765.1,0.3],[1765.0,1.7003],[1764.9,0.28336],[1764.7,17.11374034],[1764.6,9.2551]],[[1765.2,0.3],[1765.3,1.642737],[1765.4,7.002],[1765.5,3.83211],[1765.6,6.727]]]
["bitfinex","ETHUSD",1659982291381,[[1765.2,5.26287644],[1765.1,0.48337],[1765.0,9.6143],[1764.9,4.01711],[1764.8,8.1211]],[[1765.5,2.76602218],[1765.6,0.228524],[1765.8,8.1],[1765.9,10.2591],[1766.0,7.9157]]]
["bitfinex","ETHUSD",1659982361082,[[1764.0,0.3],[1763.6,2.6],[1763.5,6.0],[1763.3,0.28371],[1763.2,0.2837]],[[1764.1,22.20933216],[1764.2,10.13425],[1764.3,10.59027],[1764.4,10.285],[1764.5,0.5798657]]]
["bitfinex","ETHUSD",1659982401254,[[1764.5,0.17952644],[1764.4,3.14172],[1764.3,7.6828847],[1764.2,0.426],[1764.1,16.5332]],[[1764.6,0.01194879],[1764.8,0.002],[1764.9,0.4229],[1765.0,0.1],[1765.1,8.0]]]
["bitfinex","ETHUSD",1659982447620,[[1764.5,1.04300034],[1764.4,1.41766],[1764.3,2.8],[1764.2,0.426],[1764.1,2.9482661]],[[1764.7,2.31215463],[1764.8,1.002],[1765.0,14.8506],[1765.1,3.116],[1765.2,7.88220484]]]
["bitfinex","ETHUSD",1659982459157,[[1765.1,0.58341],[1765.0,1.41717],[1764.9,2.67596034],[1764.8,2.7676],[1764.7,12.5198056]],[[1765.2,2.76602218],[1765.3,0.20215998],[1765.4,0.002],[1765.5,1.0],[1765.6,7.326524]]]
["bitfinex","ETHUSD",1659982522701,[[1766.0,201.01541381],[1765.9,5.5738486],[1765.8,6.40178],[1765.7,11.0445234],[1765.6,4.01696757]],[[1766.1,0.97642767],[1766.4,0.002],[1766.5,1.1],[1766.6,11.17375],[1766.7,7.5842]]]
["bitfinex","ETHUSD",1659982550875,[[1767.4,176.3784908],[1767.2,0.002],[1767.0,0.1],[1766.4,3.426],[1766.3,3.3924]],[[1767.5,57.52357901],[1767.6,3.15299899],[1767.7,7.95627],[1767.8,11.68],[1767.9,3.82119194]]]
["bitfinex","ETHUSD",1659982605182,[[1764.8,0.4278],[1764.7,3.55902],[1764.6,2.9999],[1764.5,2.9656425],[1764.4,7.8755]],[[1765.1,0.35],[1765.2,1.3],[1765.3,1.4182],[1765.5,9.93207],[1765.6,3.2832237]]]
["bitfinex","ETHUSD",1659982647195,[[1765.9,3.43944504],[1765.8,0.14959283],[1765.7,3.5],[1765.6,13.07901],[1765.5,10.60440648]],[[1766.1,3.11602218],[1766.5,1.1],[1766.6,18.22598],[1766.7,6.6964339],[1766.8,14.66631]]]
["bitfinex","ETHUSD",1659982687384,[[1765.0,2.502],[1764.9,2.7196],[1764.8,8.0421],[1764.7,0.10204437],[1764.6,0.4259]],[[1765.3,2.76602218],[1765.4,8.0],[1765.5,5.0108997],[1765.6,11.3556],[1765.7,0.2964339]]]
["bitfinex","ETHUSD",1659982725231,[[1766.6,9.60071434],[1766.5,12.9060176],[1766.4,2.974802],[1766.3,7.9312],[1766.2,8.85196]],[[1766.7,0.00038478],[1767.0,0.302],[1767.1,0.1],[1767.2,0.00351486],[1767.3,7.806]]]
["bitfinex","ETHUSD",1659982769770,[[1767.7,0.3],[1767.6,2.78492],[1767.5,5.9441728],[1767.4,11.79305],[1767.2,13.40256009]],[[1767.9,0.7],[1768.2,8.5471],[1768.3,9.9923],[1768.4,10.2633],[1768.5,1.886101]]]
["bitfinex","ETHUSD",1659982791127,[[1768.0,1.7255363],[1767.9,0.28488],[1767.8,3.4414403],[1767.7,6.67357434],[1767.6,17.274]],[[1768.2,14.44602218],[1768.3,1.0],[1768.4,1.41371],[1768.5,8.297901],[1768.6,13.0574]]]
["bitfinex","ETHUSD",1659982818228,[[1769.0,2.0072299],[1768.9,2.7875],[1768.8,9.63258784],[1768.7,3.0249],[1768.6,17.48012885]],[[1769.3,0.226053],[1769.5,0.002],[1769.6,7.1],[1769.7,4.0464339],[1769.8,6.6116]]]
["bitfinex","ETHUSD",1659982874821,[[1768.0,0.6111894],[1767.9,4.05721434],[1767.8,0.7243845],[1767.7,13.07589],[1767.6,0.1]],[[1768.1,2.76602218],[1768.2,0.35],[1768.3,0.002],[1768.4,1.0],[1768.5,8.6]]]
["bitfinex","ETHUSD",1659982913295,[[1768.5,1.6969],[1768.4,0.8828],[1768.3,6.84471434],[1768.2,6.46776],[1768.1,10.5398967]],[[1768.7,2.76602218],[1768.8,0.352],[1769.0,9.0703],[1769.1,8.1398274],[1769.2,8.03669]]]
["bitfinex","ETHUSD",1659982948677,[[1768.7,2.55102032],[1768.6,0.1414035],[1768.5,7.1259],[1768.4,6.42469],[1768.3,15.93998]],[[1768.9,2.76602218],[1769.0,1.41525],[1769.1,7.0],[1769.2,3.5],[1769.3,3.14997872]]]
["bitfinex","ETHUSD",1659982990397,[[1768.2,14.2775275],[1768.1,6.4491385],[1768.0,10.37404],[1767.9,9.7384561],[1767.8,4.21443]],[[1768.5,0.002],[1768.7,0.1],[1768.9,2.41331],[1769.0,12.0],[1769.3,9.44569109]]]
["bitfinex","ETHUSD",1659983081976,[[1766.8,1.51725281],[1766.7,4.5806463],[1766.6,2.8805569],[1766.5,5.8076661],[1766.4,17.6524]],[[1766.9,0.7],[1767.1,0.002],[1767.3,10.1],[1767.4,1.0],[1767.5,3.8]]]
["bitfinex","ETHUSD",1659983101230,[[1767.2,0.028302],[1767.1,0.28297],[1767.0,4.67282944],[1766.9,4.47704529],[1766.8,20.73580457]],[[1767.4,5.18052218],[1767.5,0.002],[1767.6,2.82873],[1767.7,3.5],[1767.8,15.38289]]]
["bitfinex","ETHUSD",1659983162204,[[1765.8,6.9256],[1765.7,6.0378],[1765.6,9.60299151],[1765.5,18.6353],[1765.4,0.1]],[[1765.9,0.35],[1766.1,0.002],[1766.3,0.1],[1766.5,10.5],[1766.7,9.3114]]]
["bitfinex","ETHUSD",1659983199234,[[1766.1,4.77657444],[1766.0,0.03053578],[1765.9,12.61756],[1765.8,3.0643175],[1765.7,13.33846]],[[1766.2,0.35],[1766.5,1.72036901],[1766.6,10.3821],[1766.7,14.65265],[1766.8,2.783043]]]
["bitfinex","ETHUSD",1659983237539,[[1766.4,2.5],[1766.3,0.56821],[1766.2,7.38324711],[1766.1,4.4885237],[1766.0,22.77871354]],[[1766.7,2.76602218],[1766.9,3.40873988],[1767.0,9.5149],[1767.1,15.14362],[1767.2,13.6416881]]]
["bitfinex","ETHUSD",1659983288110,[[1768.4,6.85663285],[1768.3,10.4445],[1768.2,1.69655],[1768.1,4.085],[1767.7,13.157]],[[1768.7,0.35],[1769.0,0.22588872],[1769.1,0.1],[1769.2,0.35],[1769.3,10.14734929]]]
["bitfinex","ETHUSD",1659983320561,[[1769.9,5.85336396],[1769.8,7.7187],[1769.7,11.9501],[1769.6,3.0242],[1769.5,3.0493]],[[1770.4,0.28243],[1770.5,0.1],[1770.6,10.26187],[1770.7,2.64466767],[1770.8,6.3523]]]
["bitfinex","ETHUSD",1659983346931,[[1770.0,5.9369],[1769.9,3.95125786],[1769.8,14.1313],[1769.7,0.2],[1769.6,5.2896]],[[1770.7,0.3],[1770.8,1.68537867],[1770.9,1.5],[1771.0,1.0],[1771.1,3.00424292]]]
["bitfinex","ETHUSD",1659983377299,[[1770.1,3.36579614],[1770.0,2.8511],[1769.9,11.0943],[1769.8,9.96858],[1769.4,8.90421865]],[[1770.5,4.77807218],[1770.6,0.5647698],[1770.7,3.78439],[1770.8,7.39799699],[1770.9,2.9117177]]]
["bitfinex","ETHUSD",1659983435766,[[1770.7,8.719],[1770.6,6.53473652],[1770.5,3.6848],[1770.4,0.1],[1770.3,4.817]],[[1771.1,0.5933929],[1771.3,7.0],[1771.4,1.34813574],[1771.5,3.5],[1771.7,0.4826]]]
["bitfinex","ETHUSD",1659983478630,[[1770.1,2.9607],[1770.0,3.5],[1769.9,9.4599],[1769.8,6.0163],[1769.7,2.328]],[[1770.6,0.3],[1770.7,11.5950535],[1770.8,0.1],[1770.9,3.5],[1771.0,3.0]]]
["bitfinex","ETHUSD",1659983510641,[[1772.4,0.05346842],[1772.2,0.002],[1772.0,0.1],[1771.8,8.6097],[1771.7,2.9379]],[[1772.5,11.71561483],[1772.6,4.8],[1772.7,10.725888],[1772.8,9.00069726],[1772.9,2.409]]]
["bitfinex","ETHUSD",1659983548256,[[1770.7,0.02239581],[1770.6,3.25931434],[1770.5,7.1942],[1770.4,2.5],[1770.3,0.54880941]],[[1770.9,3.41602218],[1771.0,0.002],[1771.3,0.1],[1771.5,13.0],[1771.6,4.9092]]]
["bitfinex","ETHUSD",1659983587667,[[1772.0,0.04275293],[1771.6,0.1],[1771.4,9.2531],[1771.2,18.8162],[1771.0,9.42858939]],[[1772.1,3.01602218],[1772.2,8.26140302],[1772.3,2.0667082],[1772.4,4.42352509],[1772.5,10.6418123]]]
["bitfinex","ETHUSD",1659983600126,[[1774.5,0.65],[1774.2,0.29471434],[1774.1,7.1611],[1774.0,2.5],[1773.9,5.91]],[[1775.3,1.5],[1775.4,6.85],[1775.5,26.998],[1775.7,1.0906222],[1775.8,10.6636072]]]
["bitfinex","ETHUSD",1659983653869,[[1776.2,0.91647909],[1776.1,3.09533396],[1776.0,0.01998242],[1775.8,9.456],[1775.7,5.1472]],[[1776.5,1.40731],[1776.7,12.9212366],[1776.9,3.5032882]]]
["bitfinex","ETHUSD",1659983671284,[[1777.3,0.02089953],[1777.2,1.332549],[1777.1,0.57176476],[1777.0,3.1658],[1776.8,3.5546]],[[1777.4,3.06602218],[1777.5,0.3],[1777.7,12.0519094],[1777.8,0.38121],[1777.9,8.09410509]]]
["bitfinex","ETHUSD",1659983696721,[[1778.6,0.57176476],[1778.4,0.02244445],[1778.3,0.38239328],[1778.1,6.7362],[1777.9,9.8783]],[[1778.8,2.76602218],[1778.9,12.19313996],[1779.0,0.58101],[1779.1,4.55789974],[1779.2,6.0001]]]
["bitfinex","ETHUSD",1659983752186,[[1775.0,1.0],[1774.9,2.5],[1774.6,12.7377],[1774.4,0.34058663],[1774.3,2.8039]],[[1775.1,20.69648665],[1775.2,9.88211168],[1775.3,10.32328],[1775.4,4.71545],[1775.5,1.67370706]]]
["bitfinex","ETHUSD",1659983763617,[[1775.0,0.02298641],[1774.8,2.89784891],[1774.7,8.1532],[1774.6,2.8819],[1774.5,1.40905]],[[1775.1,2.76602218],[1775.2,2.99608001],[1775.3,3.5],[1775.4,8.0],[1775.5,3.28165]]]
["bitfinex","ETHUSD",1659983809555,[[1776.5,0.02194571],[1776.2,6.1886],[1776.1,0.38157],[1776.0,8.7463],[1775.5,10.89064818]],[[1776.6,10.16602218],[1776.7,21.73181438],[1776.8,4.60724],[1776.9,8.24459772],[1777.0,1.1]]]
["bitfinex","ETHUSD",1659983841502,[[1777.8,0.02061983],[1777.4,2.63838839],[1777.3,2.8212],[1777.2,6.3092],[1777.1,3.5]],[[1777.9,15.99749189],[1778.0,21.98705028],[1778.2,11.3271776],[1778.3,8.44257299],[1778.4,59.68606418]]]
["bitfinex","ETHUSD",1659983899702,[[1778.3,0.03471391],[1778.1,5.946],[1778.0,4.26691433],[1777.9,2.7946],[1777.8,0.1]],[[1778.5,4.52025253],[1778.7,0.1],[1779.0,11.28318047],[1779.2,1.0360528],[1779.3,1.0]]]
["bitfinex","ETHUSD",1659983925537,[[1780.1,0.23471391],[1779.9,3.04471433],[1779.7,9.5306],[1779.6,6.4142],[1779.5,9.41369]],[[1780.3,0.3],[1780.4,4.52631586],[1780.6,1.7243],[1780.7,8.0],[1780.8,4.01013]]]
["bitfinex","ETHUSD",1659983968201,[[1778.0,0.02685391],[1777.9,2.75778999],[1777.8,0.4223],[1777.7,3.5],[1777.6,15.2344]],[[1778.4,7.3811314],[1778.5,5.0]]]
["bitfinex","ETHUSD",1659983979716,[[1778.2,2.5],[1778.0,3.6815],[1777.9,3.0047],[1777.5,0.4224],[1777.4,3.28132]],[[1778.5,2.76602218],[1778.6,1.5025901],[1778.7,14.1],[1778.9,1.88834509],[1779.0,2.6863549]]]
["bitfinex","ETHUSD",1659984018424,[[1778.0,2.5],[1777.6,0.1],[1777.5,6.0],[1777.4,3.0382],[1777.3,0.28137]],[[1778.1,13.76602218],[1778.2,13.88052663],[1778.3,4.59301],[1778.4,8.956],[1778.5,66.01061192]]]
["bitfinex","ETHUSD",1659984058167,[[1778.7,0.3],[1778.6,4.53213433],[1778.5,4.40331],[1778.4,3.5496],[1778.3,7.50625]],[[1778.8,2.76602218],[1779.2,1.50516],[1779.3,9.33627966],[1779.4,10.0909688],[1779.6,39.51795551]]]
["bitfinex","ETHUSD",1659984115462,[[1779.1,2.5],[1778.7,0.1],[1778.5,12.2812],[1778.4,9.4699],[1777.8,15.08966814]],[[1779.2,14.66602218],[1779.3,15.62952077],[1779.4,9.93536],[1779.5,77.65410192],[1779.6,32.26802199]]]
["bitfinex","ETHUSD",1659984144085,[[1778.7,0.01065414],[1778.6,2.10893],[1778.5,2.84471433],[1778.3,0.1],[1777.6,12.9612595]],[[1778.8,1.75631406],[1779.0,4.90529],[1779.1,7.0],[1779.2,2.91035],[1779.3,3.0]]]
["bitfinex","ETHUSD",1659984203143,[[1778.5,0.01065414],[1778.4,1.98763],[1778.3,2.78126],[1778.2,3.37331433],[1778.1,26.09502]],[[1778.6,13.26602218],[1778.7,3.10591486],[1778.9,4.31081],[1779.0,6.27509],[1782.2,17.08752]]]
["bitfinex","ETHUSD",1659984246382,[[1777.1,2.81065414],[1777.0,1.68903],[1776.9,3.6695],[1776.8,0.34471433],[1776.7,0.1]],[[1777.2,3.06602218],[1777.3,5.95282955],[1777.4,10.5],[1777.5,14.1574941],[1777.6,5.0005307]]]
["bitfinex","ETHUSD",1659984253997,[[1777.6,0.28139],[1777.5,0.31065414],[1777.4,3.90716],[1777.3,0.76671433],[1777.2,3.90633]],[[1777.7,3.06602218],[1777.8,9.21811769],[1777.9,8.5],[1778.0,6.62456],[1778.1,11.9825]]]
["bitfinex","ETHUSD",1659984310750,[[1778.0,2.5],[1777.9,0.29199414],[1777.7,9.84011],[1777.6,0.38137],[1777.5,3.1198]],[[1778.1,8.06602218],[1778.2,13.57516771],[1778.3,1.40586],[1778.4,5.97832489],[1778.5,6.1905]]]
["bitfinex","ETHUSD",1659984357102,[[1773.5,3.6204],[1773.4,11.76171433],[1773.3,3.551],[1773.2,2.7735],[1773.1,18.0678]],[[1773.6,1.40956],[1773.7,2.76602218],[1773.8,2.54526919],[1773.9,3.8],[1774.0,9.5]]]
["bitfinex","ETHUSD",1659984388141,[[1774.1,3.3365],[1774.0,3.0228],[1773.7,1.57502774]],[[1774.6,1.40876],[1774.7,9.76602218],[1774.8,6.31721],[1774.9,4.60419208],[1775.0,1.7]]]
["bitfinex","ETHUSD",1659984445137,[[1775.2,0.00227464],[1775.1,0.5],[1774.9,6.76035],[1774.8,8.9361618],[1774.7,10.31129]],[[1775.5,0.35],[1775.8,11.1273],[1775.9,7.35],[1776.0,1.4223],[1776.1,9.7029]]]
["bitfinex","ETHUSD",1659984476281,[[1774.4,2.8],[1774.3,9.1339533],[1774.2,7.76531017],[1774.1,17.07947479],[1774.0,1.691622]],[[1774.8,7.0],[1774.9,3.26387832],[1775.0,3.5],[1775.1,0.3],[1775.2,2.7015]]]
["bitfinex","ETHUSD",1659984490176,[[1774.4,2.5],[1774.3,0.20437203],[1774.2,7.5141538],[1774.1,12.7616],[1774.0,15.4572734]],[[1774.6,1.40876],[1774.7,2.76602218],[1774.8,7.49785614],[1774.9,3.01712],[1775.0,5.1]]]
["bitfinex","ETHUSD",1659984528570,[[1773.0,0.3],[1772.9,0.19685819],[1772.8,0.3385648],[1772.7,2.5],[1772.6,4.079]],[[1773.2,1.35],[1773.3,1.40985],[1773.4,13.5658],[1773.6,23.39686],[1773.7,1.9228]]]
["bitfinex","ETHUSD",1659984575251,[[1774.7,1.89339052],[1774.6,10.66507],[1774.5,3.6229318],[1774.4,5.6758],[1774.3,4.83168]],[[1774.9,0.35],[1775.2,0.1],[1775.3,3.2013],[1775.4,19.68],[1775.5,3.85]]]
["bitfinex","ETHUSD",1659984625665,[[1773.0,0.88212],[1772.9,5.93846311],[1772.8,20.83218],[1772.7,4.15392],[1772.6,3.1]],[[1773.1,0.35],[1773.3,7.0],[1773.4,3.64785614],[1773.5,0.1],[1773.6,4.54491]]]
["bitfinex","ETHUSD",1659984644912,[[1773.5,2.5],[1773.4,0.28205],[1773.3,0.23240738],[1773.2,4.19545],[1773.1,9.4396]],[[1773.7,15.02550218],[1773.8,1.55729614],[1773.9,8.13751],[1774.0,0.4228],[1774.1,5.0513385]]]
["bitfinex","ETHUSD",1659984711155,[[1771.7,2.45],[1771.3,7.25423],[1771.2,18.4866],[1770.8,10.36845],[1770.6,3.36337943]],[[1771.8,15.06602218],[1771.9,1.41094],[1772.0,12.99105193],[1772.1,3.02152],[1772.2,0.1]]]
["bitfinex","ETHUSD",1659984724908,[[1771.7,2.35],[1771.4,3.76833655],[1771.3,0.1],[1771.2,22.6058],[1771.1,1.41214]],[[1771.8,16.56602218],[1771.9,13.03882775],[1772.0,7.267],[1772.1,0.7054119],[1772.2,8.56435]]]
["bitfinex","ETHUSD",1659984763818,[[1771.4,2.4],[1771.2,3.4925],[1771.1,14.94298819],[1771.0,0.5239],[1770.9,1.41235]],[[1771.5,2.76602218],[1771.6,12.05904614],[1771.7,1.5],[1771.8,1.35],[1771.9,5.64383]]]
["bitfinex","ETHUSD",1659984806775,[[1770.0,1.107],[1769.9,2.17868],[1769.8,0.2],[1769.7,2.5],[1769.6,6.6680193]],[[1770.1,0.35],[1770.2,1.0],[1770.4,7.353337],[1770.5,0.1],[1770.6,3.5]]]
["bitfinex","ETHUSD",1659984841568,[[1769.8,0.2],[1769.5,1.4503072],[1769.4,6.95638568],[1769.3,8.8909],[1769.2,7.6491]],[[1769.9,11.52021045],[1770.0,13.22944],[1770.1,8.0363742],[1770.2,6.75],[1770.3,3.1337]]]
["bitfinex","ETHUSD",1659984884520,[[1770.0,0.28261],[1769.9,0.00502765],[1769.8,6.3963082],[1769.7,3.3778],[1769.6,6.2327]],[[1770.2,11.17834218],[1770.3,6.41223],[1770.4,1.353337],[1770.5,3.0],[1770.6,3.69798]]]
["bitfinex","ETHUSD",1659984943656,[[1771.8,2.5],[1771.6,0.28232],[1771.5,3.5],[1771.4,6.2137655],[1771.3,3.4238]],[[1771.9,6.26602218],[1772.0,7.0],[1772.1,1.4108],[1772.2,2.05],[1772.3,3.34483]]]
["bitfinex","ETHUSD",1659984970951,[[1772.6,8.956],[1772.5,3.57331565],[1772.4,2.9761],[1772.3,0.5800295],[1772.2,3.3587691]],[[1773.0,7.66595286],[1773.2,2.86205746],[1773.3,6.93692],[1773.4,3.61473],[1773.5,6.49199]]]
["bitfinex","ETHUSD",1659984989739,[[1770.7,5.956],[1770.5,11.5676],[1770.4,2.86428138],[1770.3,3.1528],[1770.0,33.3742]],[[1770.8,0.35],[1770.9,7.3],[1771.2,3.6],[1771.3,2.60295519],[1771.5,1.6573884]]]
["bitfinex","ETHUSD",1659985023838,[[1769.9,8.956],[1769.7,2.8069],[1769.6,2.8233],[1769.5,11.2832],[1769.4,19.43074176]],[[1770.0,0.35],[1770.1,0.56484],[1770.3,7.0],[1770.4,4.43663],[1770.5,4.6583]]]
["bitfinex","ETHUSD",1659985089576,[[1771.9,5.956],[1771.8,5.9637],[1771.7,18.31826218],[1771.6,2.405],[1771.5,3.04535204]],[[1772.3,0.01610817],[1772.5,0.34471434],[1772.6,3.1075],[1772.7,0.4235],[1772.8,6.8169]]]
["bitfinex","ETHUSD",1659985123160,[[1773.1,9.03482298],[1773.0,6.5],[1772.9,7.989],[1772.8,9.0799],[1772.7,25.6512]],[[1773.7,8.44824],[1773.9,27.70016],[1774.1,6.1385]]]
["bitfinex","ETHUSD",1659985153656,[[1773.1,3.0],[1773.0,16.9285428],[1772.9,3.0143],[1772.8,3.4454],[1772.7,8.46143]],[[1773.5,0.56375],[1773.6,2.05394434],[1773.7,25.04201],[1773.8,3.6],[1773.9,13.6044]]]
["bitfinex","ETHUSD",1659985204311,[[1772.3,8.956],[1772.2,2.76837116],[1772.1,1.12946636],[1772.0,7.8103],[1771.9,5.8593009]],[[1772.8,0.3],[1773.0,0.5234],[1773.1,18.7224],[1773.2,3.5],[1773.3,3.7065]]]
["bitfinex","ETHUSD",1659985217310,[[1773.9,5.95834898],[1773.8,2.96602218],[1773.7,6.3115],[1773.6,3.3242],[1773.5,5.17]],[[1774.2,0.3],[1774.3,11.68],[1774.5,7.1],[1774.7,12.0018],[1774.9,54.29911886]]]
["bitfinex","ETHUSD",1659985248376,[[1773.4,3.0],[1773.3,8.83055359],[1773.2,8.7928],[1773.1,15.4988038],[1773.0,3.0861]],[[1773.8,0.34471434],[1773.9,0.28181],[1774.0,9.00897],[1774.1,19.10501],[1774.2,1.40912]]]
["bitfinex","ETHUSD",1659985320140,[[1772.4,3.0],[1772.3,19.9679],[1772.2,9.2682157],[1772.1,3.3618],[1772.0,5.64990886]],[[1772.8,0.28197],[1772.9,0.3],[1773.0,2.28563996],[1773.1,2.76602218],[1773.2,17.7082]]]
["bitfinex","ETHUSD",1659985331746,[[1773.1,0.00678886],[1772.9,3.2],[1772.8,16.98649867],[1772.7,5.8453],[1772.6,8.3424]],[[1773.4,0.64471434],[1773.5,18.0019],[1773.6,0.4233],[1773.7,8.96385325],[1773.8,13.2903]]]
["bitfinex","ETHUSD",1659985382745,[[1774.6,3.0],[1774.5,6.06738286],[1774.4,5.00891],[1774.3,0.8457548],[1773.9,8.16321973]],[[1775.0,0.34471434],[1775.1,13.0],[1775.2,1.293],[1775.3,6.7242],[1775.4,18.45954379]]]
["bitfinex","ETHUSD",1659985397015,[[1775.4,1.809e-05],[1775.2,3.0],[1775.1,5.95823709],[1775.0,0.10678886],[1774.9,3.3177]],[[1775.7,8.21523],[1775.8,25.21281434],[1776.0,4.6878],[1776.1,5.16149401],[1776.2,4.0]]]
["bitfinex","ETHUSD",1659985460224,[[1775.1,0.1452923],[1775.0,0.40389725],[1774.8,6.479],[1774.7,5.4598],[1774.6,5.85308886]],[[1775.6,5.9616],[1775.7,0.4228],[1775.8,11.32199339],[1776.0,4.38948581],[1776.1,10.85494]]]
["bitfinex","ETHUSD",1659985483781,[[1775.0,3.0],[1774.9,8.72202218],[1774.8,10.5161],[1774.7,8.3757254],[1774.6,0.38171]],[[1775.2,0.30538215],[1775.4,2.11176726],[1775.5,7.28158],[1775.6,0.29321114],[1775.7,6.73847]]]
["bitfinex","ETHUSD",1659985529263,[[1774.9,23.94681104],[1774.8,8.2639],[1774.7,0.2],[1774.6,8.7505],[1774.5,3.05239374]],[[1775.1,0.01726626],[1775.4,0.1],[1775.6,14.1945],[1775.7,7.28744443],[1775.8,4.3255]]]
["bitfinex","ETHUSD",1659985562262,[[1775.2,3.78042538],[1774.8,0.1],[1774.6,13.1796],[1774.5,11.9918],[1774.4,0.4231]],[[1775.3,11.97589335],[1775.4,1.83083],[1775.5,4.31377579],[1775.6,25.40241218],[1775.7,13.44782352]]]
["bitfinex","ETHUSD",1659985603402,[[1773.8,14.92370712],[1773.7,10.20877],[1773.6,8.6379651],[1773.5,2.86232],[1773.2,24.104247]],[[1774.3,7.64094292],[1774.4,1.40894],[1774.5,1.75336434],[1774.6,3.19934],[1774.7,5.1905049]]]
["bitfinex","ETHUSD",1659985652049,[[1774.4,3.0],[1774.3,11.0972],[1774.2,9.1556],[1774.1,5.9973474],[1773.9,4.10382778]],[[1774.9,0.40045605],[1775.0,7.91621114],[1775.1,1.50837],[1775.2,7.07403632],[1775.3,8.4875]]]
["bitfinex","ETHUSD",1659985706667,[[1774.4,5.76602218],[1774.3,8.3699],[1774.2,10.7277563],[1774.1,9.565],[1774.0,8.10648]],[[1775.1,19.41506009],[1775.2,1.1],[1775.3,9.13190759],[1775.5,9.59775],[1775.6,2.0627]]]
["bitfinex","ETHUSD",1659985730498,[[1774.3,2.76602218],[1774.2,2.9142],[1774.1,13.9804646],[1774.0,8.55277726],[1773.9,3.71008778]],[[1774.8,7.69766009],[1774.9,0.28165],[1775.0,6.7364],[1775.1,7.62172],[1775.2,14.43416043]]]
["bitfinex","ETHUSD",1659985754391,[[1773.0,0.3],[1772.6,0.1],[1772.3,14.5268],[1772.2,10.6625],[1772.1,3.4645]],[[1773.1,11.08029341],[1773.2,2.89357927],[1773.3,12.32738],[1773.4,13.3149613],[1773.5,5.91933]]]
["bitfinex","ETHUSD",1659985805516,[[1773.4,8.61502218],[1773.3,11.2676],[1773.2,11.9892],[1773.1,1.83974086],[1772.9,5.3072]],[[1773.9,0.39766009],[1774.1,0.3818],[1774.2,8.40869],[1774.3,14.1793],[1774.5,8.63567]]]
["bitfinex","ETHUSD",1659985843052,[[1773.0,0.13466685],[1772.6,0.1846239],[1772.5,2.7835],[1772.4,14.9632364],[1772.3,16.8149]],[[1773.1,0.29766009],[1773.2,0.3],[1773.3,15.70417],[1773.4,11.3636],[1773.5,0.5233]]]
["bitfinex","ETHUSD",1659985901768,[[1771.8,0.0846833],[1771.7,0.04719454],[1771.6,3.7234645],[1771.5,11.455],[1771.4,5.6738]],[[1772.2,0.29766009],[1772.3,3.6271],[1772.4,16.94354],[1772.5,1.51051],[1772.6,10.84584]]]
["bitfinex","ETHUSD",1659985949433,[[1772.4,0.5078956],[1772.3,0.10234594],[1772.2,0.3],[1772.1,9.3331],[1772.0,14.39098886]],[[1772.8,11.3882],[1772.9,9.9969],[1773.0,1.0],[1773.1,3.6],[1773.2,0.4234]]]
["bitfinex","ETHUSD",1659985983814,[[1774.0,0.00024238],[1773.6,0.1],[1773.5,0.0845989],[1773.3,0.4230481],[1773.2,9.2333]],[[1774.1,14.88243332],[1774.2,20.87112009],[1774.3,25.91143],[1774.4,1.0],[1774.5,10.14435]]]
["bitfinex","ETHUSD",1659985995524,[[1773.0,0.5077621],[1772.8,0.11133075],[1772.7,3.5235],[1772.6,10.29955088],[1771.0,12.85620452]],[[1773.3,0.57955009],[1773.4,16.17319218],[1773.5,3.5],[1773.6,10.9279],[1773.7,9.06677]]]
["bitfinex","ETHUSD",1659986028823,[[1773.3,0.05166755],[1773.0,0.00219497],[1772.9,0.1],[1772.8,0.0846257],[1772.7,6.6314]],[[1773.4,11.66661341],[1773.5,11.92523],[1773.6,10.04764],[1773.7,10.72397111],[1773.8,17.8809]]]
["bitfinex","ETHUSD",1659986086254,[[1774.6,0.5073403],[1774.5,0.4],[1774.3,2.8096],[1774.2,12.2610851]],[[1775.0,8.59458032],[1775.1,28.7996],[1775.2,3.0],[1775.3,2.49436],[1775.4,4.31629]]]
["bitfinex","ETHUSD",1659986139441,[[1772.2,6.40467012],[1772.1,19.701368],[1772.0,3.2548],[1771.9,2.9193],[1771.8,1.41098]],[[1772.8,0.3],[1772.9,3.3788],[1773.0,7.29321114],[1773.1,7.28314],[1773.2,3.98907035]]]
["bitfinex","ETHUSD",1659986175875,[[1770.5,0.1],[1770.2,0.07061924],[1770.1,0.4241],[1770.0,14.6947]],[[1770.9,7.0],[1771.0,3.69255195],[1771.1,8.8676025],[1771.2,0.7239],[1771.3,1.73121056]]]
["bitfinex","ETHUSD",1659986214680,[[1769.8,10.826],[1769.7,5.8371],[1769.6,5.9789],[1769.5,3.56260422],[1769.4,3.14538568]],[[1770.4,0.60658032],[1770.5,0.424],[1770.6,10.15758089],[1770.7,3.5],[1770.8,8.44255195]]]
["bitfinex","ETHUSD",1659986226201,[[1770.1,9.5946],[1770.0,2.5],[1769.9,14.462],[1769.5,3.40311445],[1769.4,5.61266057]],[[1770.8,0.04986598],[1770.9,0.1],[1771.0,8.5],[1771.1,3.79835195],[1771.2,8.36206155]]]
["bitfinex","ETHUSD",1659986281701,[[1769.5,0.2826],[1769.4,3.91313],[1769.3,8.17938097],[1769.2,4.31213],[1769.1,10.81523729]],[[1769.8,0.34458032],[1770.0,7.4242],[1770.1,8.72052],[1770.2,2.82457],[1770.3,14.90691212]]]
["bitfinex","ETHUSD",1659986302820,[[1768.7,0.07534163],[1768.3,0.1],[1768.1,5.6658],[1768.0,3.3305],[1767.9,2.77631404]],[[1768.8,10.89471434],[1768.9,3.69637271],[1769.0,2.76602218],[1769.2,4.47078011],[1769.3,17.66]]]
["bitfinex","ETHUSD",1659986340640,[[1768.2,2.5],[1768.1,0.47459999],[1768.0,6.2608],[1767.9,11.75302218],[1767.8,17.23012844]],[[1768.8,3.10754004],[1768.9,3.3068],[1769.0,15.03829849],[1769.1,15.25902487],[1769.2,0.5682]]]
["bitfinex","ETHUSD",1659986383090,[[1769.3,2.7745],[1769.2,13.37129999],[1769.1,2.88263],[1769.0,6.81716],[1768.9,3.0703141]],[[1769.8,4.51264953],[1769.9,15.96254],[1770.0,7.5242],[1770.1,7.10856],[1770.2,19.1159699]]]
["bitfinex","ETHUSD",1659986397277,[[1768.9,5.5926128],[1768.8,14.21029999],[1768.7,6.11291],[1768.5,3.74444837],[1768.3,1.8379657]],[[1769.4,1.41292],[1769.5,11.11656735],[1769.6,3.3498],[1769.7,7.40802],[1769.8,5.27709381]]]
["bitfinex","ETHUSD",1659986443484,[[1770.7,3.70523343],[1770.3,0.1],[1770.2,3.54999999],[1770.1,19.6226542],[1770.0,2.7939]],[[1770.9,8.73342218],[1771.0,7.28234],[1771.1,3.10551],[1771.2,6.11155],[1771.3,11.96132911]]]
["bitfinex","ETHUSD",1659986477885,[[1769.1,2.9538],[1769.0,10.46509999],[1768.9,20.716],[1768.8,0.4244],[1768.6,0.28320888]],[[1769.6,0.33172],[1769.7,3.5],[1769.8,10.712],[1769.9,5.4237],[1770.0,8.17847218]]]
["bitfinex","ETHUSD",1659986524944,[[1768.3,7.784845],[1768.1,3.5855532],[1768.0,8.2182],[1767.9,10.87822],[1767.8,8.759]],[[1768.6,0.32689396],[1768.7,3.8],[1768.8,11.62937],[1768.9,13.3244],[1769.0,9.28239]]]
["bitfinex","ETHUSD",1659986555426,[[1768.9,0.56372754],[1768.8,3.50205747],[1768.7,6.2819],[1768.6,11.2222471],[1768.5,9.7615]],[[1769.4,3.2929],[1769.5,5.52232396],[1769.6,13.3203],[1769.7,5.15742],[1769.8,7.10663]]]
["bitfinex","ETHUSD",1659986602397,[[1772.0,3.00495355],[1771.9,0.0846678],[1771.8,2.9287],[1771.7,9.5291982],[1771.6,13.9555]],[[1772.5,0.32689396],[1772.6,1.00555],[1772.7,3.14806218],[1772.8,38.84312],[1772.9,1.5]]]
["bitfinex","ETHUSD",1659986631362,[[1772.5,6.02392218],[1772.4,3.04612604],[1772.3,8.752975],[1772.2,12.2414],[1772.1,3.4049]],[[1773.0,0.3],[1773.1,0.29681748],[1773.2,7.6],[1773.3,10.20535],[1773.4,10.89411]]]
["bitfinex","ETHUSD",1659986664404,[[1772.9,13.23897634],[1772.8,2.2568145],[1772.7,19.0021],[1772.6,8.97091],[1772.5,3.0487]],[[1773.0,0.3],[1773.4,0.1],[1773.6,3.1004],[1773.7,8.1883],[1773.8,8.8167]]]
["bitfinex","ETHUSD",1659986695623,[[1771.5,0.0847036],[1771.4,0.47835934],[1771.2,4.871626],[1771.1,19.6617],[1771.0,7.00396]],[[1771.9,0.28217],[1772.0,3.59681748],[1772.1,17.02121],[1772.2,8.51075],[1772.3,11.64261]]]
["bitfinex","ETHUSD",1659986753354,[[1772.8,0.27870937],[1772.7,0.08462],[1772.6,3.2636],[1772.5,3.02393088],[1772.4,2.837]],[[1772.9,0.00312544],[1773.0,0.3],[1773.2,0.29681748],[1773.3,0.1],[1773.5,1.0]]]
["bitfinex","ETHUSD",1659986778408,[[1774.4,3.5],[1774.3,6.58323461],[1774.2,11.8222],[1774.1,3.3136],[1774.0,14.75292172]],[[1774.9,1.6],[1775.0,10.2932],[1775.1,3.23081],[1775.2,18.18],[1775.3,11.4185]]]
["bitfinex","ETHUSD",1659986824588,[[1777.0,10.67852218],[1776.9,5.9864],[1776.8,3.42867352],[1776.7,3.3438],[1776.6,5.4298]],[[1777.6,7.3],[1777.7,0.6219],[1777.8,8.0487],[1777.9,11.97194868],[1778.0,9.8]]]
["bitfinex","ETHUSD",1659986861512,[[1777.4,0.34471434],[1777.2,0.1],[1777.1,0.422],[1777.0,9.5168223],[1776.7,10.77880256]],[[1777.9,1.3],[1778.1,3.5218],[1778.2,7.0],[1778.3,18.52000954],[1778.4,4.1407]]]
["bitfinex","ETHUSD",1659986869370,[[1776.9,0.42914534],[1776.7,6.031],[1776.6,10.1832108],[1776.5,7.70819],[1776.4,18.0]],[[1777.4,8.3],[1777.5,0.4219],[1777.6,2.86602218],[1777.7,14.5243],[1777.8,13.48021]]]
["bitfinex","ETHUSD",1659986929333,[[1781.1,3.98402218],[1780.9,0.34471434],[1780.8,0.04529018],[1780.7,3.302],[1780.6,6.8153]],[[1781.2,0.11130112],[1781.3,1.0],[1781.5,3.3234],[1781.6,17.9881],[1782.0,4.36115]]]
["bitfinex","ETHUSD",1659986961425,[[1780.9,12.01453652],[1780.8,7.22660193],[1780.7,0.22725914],[1780.6,8.6298404],[1780.5,11.0849]],[[1781.6,0.1],[1781.9,15.4539],[1782.0,1.3],[1782.1,10.13464],[1782.2,1.57684904]]]
["bitfinex","ETHUSD",1659986981123,[[1783.2,2.8631],[1783.1,10.659],[1783.0,0.1],[1782.9,9.7229],[1782.7,5.78089681]],[[1783.7,0.4205],[1783.8,0.02585096],[1783.9,7.2],[1784.0,0.1],[1784.1,11.4155]]]
["bitfinex","ETHUSD",1659987008578,[[1780.6,13.4242],[1780.5,3.3073],[1780.4,3.32602606],[1780.3,3.0588],[1780.1,3.39911442]],[[1781.4,3.41287314],[1781.5,7.4],[1781.6,0.2],[1781.7,3.5],[1781.8,22.4957]]]
["bitfinex","ETHUSD",1659987027221,[[1780.1,5.01602218],[1780.0,0.4213],[1779.9,17.26200688],[1779.8,5.9529],[1779.6,8.52599]],[[1780.6,0.14846211],[1780.7,0.02585096],[1780.8,8.2152],[1780.9,2.9783],[1781.0,8.82486]]]
["bitfinex","ETHUSD",1659987083011,[[1780.2,2.5],[1780.0,0.1],[1779.9,3.5],[1779.7,0.4214],[1779.6,17.3155]],[[1780.6,2.76602218],[1780.7,8.5],[1780.8,8.68012617],[1780.9,2.5],[1781.0,3.1]]]
["bitfinex","ETHUSD",1659987108824,[[1780.2,1.332549],[1780.0,0.39365662],[1779.9,0.1],[1779.8,2.9128],[1779.7,11.6073]],[[1780.5,13.56602218],[1780.6,0.02559781],[1780.7,12.55338],[1780.8,6.23003898],[1780.9,1.5807887]]]
["bitfinex","ETHUSD",1659987144711,[[1778.0,0.338906],[1777.9,0.4216],[1777.8,8.74530419],[1777.7,19.8232],[1777.6,3.1089]],[[1778.6,12.05762218],[1778.8,8.0055],[1778.9,12.73416338],[1779.0,0.7023912],[1779.1,13.94659853]]]
["bitfinex","ETHUSD",1659987174873,[[1779.0,0.67235542],[1778.9,2.9574275],[1778.8,1.78656],[1778.7,13.0298972],[1778.6,11.88867282]],[[1779.5,3.32830803],[1779.6,2.96602218],[1779.7,0.4211],[1779.8,17.0106],[1779.9,17.50982427]]]
["bitfinex","ETHUSD",1659987223784,[[1781.3,2.9217],[1781.1,17.1652],[1781.0,3.1211],[1780.9,9.83471],[1780.7,2.7162349]],[[1781.9,7.28662218],[1782.0,7.90541433],[1782.1,6.2194],[1782.2,1.5],[1782.3,8.49312919]]]
["bitfinex","ETHUSD",1659987272081,[[1782.1,0.0561194],[1782.0,0.09471434],[1781.9,0.4206],[1781.8,6.2010403],[1781.7,11.57627461]],[[1782.4,0.25],[1782.7,7.5036],[1782.8,3.3013],[1782.9,6.8078],[1783.0,8.78044]]]
["bitfinex","ETHUSD",1659987304332,[[1782.1,0.00068885],[1781.7,0.1],[1781.3,0.28587624],[1781.2,9.5846],[1781.1,13.0139]],[[1782.2,25.51760218],[1782.3,21.17197],[1782.4,6.08613],[1782.5,9.66337598],[1782.6,10.71458]]]
["bitfinex","ETHUSD",1659987334677,[[1782.1,4.28781708],[1781.7,0.1],[1781.5,3.0848],[1781.4,6.6707],[1781.3,11.41292544]],[[1782.2,23.99451322],[1782.3,5.98865],[1782.4,8.52949044],[1782.5,6.931],[1782.6,12.5334764]]]
["bitfinex","ETHUSD",1659987390693,[[1781.4,0.03032673],[1781.2,0.14471434],[1781.1,6.93245917],[1781.0,19.2291],[1780.9,3.07045447]],[[1781.5,0.01442815],[1781.7,1.68385],[1781.9,5.77758],[1782.0,15.23389272],[1782.1,15.70325]]]
["bitfinex","ETHUSD",1659987404183,[[1781.9,10.8164],[1781.8,5.9925],[1781.7,6.1321],[1781.5,0.4207],[1781.4,0.03032673]],[[1782.4,3.5],[1782.5,7.0],[1782.6,4.5],[1782.7,0.81456902],[1782.8,2.8137]]]
["bitfinex","ETHUSD",1659987451273,[[1783.7,13.339],[1783.6,2.6],[1783.5,3.2496],[1783.4,0.4199],[1783.3,3.1041]],[[1784.3,6.36967162],[1784.4,0.3],[1784.5,3.70799559],[1784.6,10.55939974],[1784.7,3.0]]]
["bitfinex","ETHUSD",1659987481399,[[1783.0,0.17505957],[1782.9,8.07723624],[1782.8,5.36027456],[1782.7,9.4346],[1782.6,34.531]],[[1783.3,0.01482281],[1783.4,0.19974401],[1783.5,0.2803],[1783.7,0.1],[1783.8,8.48349307]]]
["bitfinex","ETHUSD",1659987533524,[[1783.1,3.5],[1783.0,27.3511],[1782.9,13.80562376],[1782.8,5.2002],[1782.7,6.21271792]],[[1783.6,0.19974401],[1783.7,2.76602218],[1783.8,2.18392944],[1783.9,10.41425227],[1784.0,10.0]]]
["bitfinex","ETHUSD",1659987541171,[[1783.5,2.7974],[1783.4,6.77801448],[1783.3,10.9994],[1783.2,6.1392],[1783.1,1.4581151]],[[1784.0,3.04627218],[1784.1,2.47609706],[1784.2,1.40107],[1784.3,5.3011],[1784.4,16.4255126]]]
["bitfinex","ETHUSD",1659987581646,[[1783.4,28.44365441],[1783.3,3.5778102],[1783.2,0.8413622],[1783.1,3.32065056],[1783.0,43.43013638]],[[1783.5,0.00085166],[1784.0,0.1],[1784.4,11.2863],[1784.5,1.0],[1784.6,19.37765944]]]
["bitfinex","ETHUSD",1659987620180,[[1784.9,1.72730425],[1784.8,0.0560332],[1784.7,4.82038],[1784.6,5.92431693],[1784.5,6.19635056]],[[1785.0,0.09611137],[1785.2,0.47977401],[1785.4,3.0614],[1785.5,13.98707],[1786.0,11.68390158]]]
["bitfinex","ETHUSD",1659987670762,[[1783.8,9.94540724],[1783.7,17.2237683],[1783.6,4.97666226],[1783.5,2.7],[1778.4,28.53848241]],[[1784.4,2.26148],[1784.5,2.96576619],[1784.6,22.78468],[1784.7,1.90091728],[1784.8,14.18492]]]
["bitfinex","ETHUSD",1659987725035,[[1784.8,0.03183211],[1784.5,9.0063461],[1784.4,5.8593],[1784.3,4.80486966],[1784.2,9.3344096]],[[1785.1,5.00140401],[1785.2,4.57015162],[1785.3,185.339966],[1785.4,9.10414],[1785.6,3.9844931]]]
["bitfinex","ETHUSD",1659987751102,[[1784.8,0.02794554],[1784.4,0.1],[1784.1,3.5],[1784.0,5.7661],[1783.9,13.6651]],[[1784.9,24.31047268],[1785.0,14.66607],[1785.1,129.6103945],[1785.2,1.16527203],[1785.3,7.6282703]]]
["bitfinex","ETHUSD",1659987816749,[[1786.4,2.9559],[1786.3,3.0],[1786.2,5.3665],[1786.1,8.6474],[1786.0,9.44218134]],[[1787.0,1.69974401],[1787.1,3.5],[1787.3,0.87653915],[1787.4,0.28661637],[1787.5,0.27971]]]
["bitfinex","ETHUSD",1659987826792,[[1783.8,0.1],[1783.7,0.4199],[1783.5,5.5],[1783.4,3.0971],[1783.1,0.17416926]],[[1784.2,7.0],[1784.3,6.26602218],[1784.4,1.69974401],[1784.5,0.31235489],[1784.6,4.0]]]
["bitfinex","ETHUSD",1659987897822,[[1785.8,0.3560261],[1785.7,3.0570374],[1785.6,3.0],[1785.5,1.74483434],[1785.4,9.70493563]],[[1786.0,0.00720236],[1786.2,0.27989],[1786.3,2.89938],[1786.4,16.10456],[1786.5,0.27988]]]
["bitfinex","ETHUSD",1659987911353,[[1785.3,0.0560309],[1785.0,9.2275],[1784.9,3.4197],[1784.7,9.2918258],[1784.6,5.931]],[[1785.6,3.08729133],[1785.7,1.92709247],[1785.8,7.6698],[1785.9,13.69356],[1786.0,4.481]]]
["bitfinex","ETHUSD",1659987963650,[[1785.3,0.0560226],[1785.1,4.77854259],[1785.0,9.7654],[1784.9,14.0544],[1784.2,3.8628746]],[[1785.5,7.0],[1785.6,0.01510298],[1785.7,0.56721236],[1785.8,12.73534],[1785.9,3.89971]]]
["bitfinex","ETHUSD",1659987998783,[[1784.9,0.0560501],[1784.8,0.5802712],[1784.6,6.09581434],[1784.5,11.7305],[1784.4,6.28343]],[[1785.2,6.26602218],[1785.3,12.1442],[1785.4,1.5],[1785.5,1.50019],[1785.6,4.0407]]]
["bitfinex","ETHUSD",1659988049245,[[1785.0,0.0560434],[1784.9,1.4006],[1784.8,4.4310967],[1784.7,9.75779],[1784.6,6.7576518]],[[1785.2,7.0],[1785.4,9.5525],[1785.5,2.5],[1785.6,12.21481],[1785.8,11.21566]]]
["bitfinex","ETHUSD",1659988084240,[[1784.5,0.3],[1784.4,3.5369642],[1784.3,3.7803298],[1784.2,8.87769],[1784.1,2.6]],[[1784.6,7.0],[1784.8,2.76602218],[1784.9,3.5],[1785.0,1.0],[1785.1,14.9319]]]
["bitfinex","ETHUSD",1659988099578,[[1783.7,2.5],[1783.6,2.8926],[1783.5,11.40258],[1783.4,4.9523033],[1783.3,3.6882]],[[1783.9,7.0],[1784.2,2.77322454],[1784.3,8.1684],[1784.4,7.60705],[1784.5,9.9749]]]
["bitfinex","ETHUSD",1659988157943,[[1783.5,1.59107178],[1783.4,0.3366209],[1783.2,0.34471434],[1783.1,5.9621],[1783.0,9.61038]],[[1783.6,7.76602218],[1783.7,12.50911189],[1783.8,3.381],[1783.9,8.60591],[1784.0,3.96499]]]
["bitfinex","ETHUSD",1659988204796,[[1782.2,1.0569384],[1782.1,3.2],[1782.0,4.3],[1781.9,5.7384372],[1781.8,14.18]],[[1782.6,2.76602218],[1782.7,3.5],[1782.8,11.505],[1782.9,1.1],[1783.0,11.6004]]]
["bitfinex","ETHUSD",1659988250647,[[1784.9,3.54355309],[1784.8,0.616654],[1784.6,0.27713597],[1784.5,0.1],[1784.4,13.9572]],[[1785.0,8.01296502],[1785.1,7.00720236],[1785.3,4.38415208],[1785.4,3.0],[1785.5,2.384]]]
["bitfinex","ETHUSD",1659988303274,[[1784.8,0.6167216],[1784.5,11.6895],[1784.4,12.72288286]],[[1784.9,2.76602218],[1785.0,10.69694284],[1785.1,1.5],[1785.3,4.40342064],[1785.4,8.97269]]]
["bitfinex","ETHUSD",1659988327867,[[1783.9,0.0560988],[1783.8,3.1],[1783.7,2.7311],[1783.6,3.18851434],[1783.5,17.5765417]],[[1784.0,7.0],[1784.2,6.26602218],[1784.4,2.90104],[1784.5,2.8017],[1784.6,9.439]]]
["bitfinex","ETHUSD",1659988354459,[[1783.4,0.0561033],[1783.3,0.5805487],[1783.0,0.1],[1782.9,5.8953],[1782.8,15.2661197]],[[1783.5,14.76602218],[1783.6,4.78988236],[1783.7,6.08364],[1783.9,20.10702],[1784.0,16.0111]]]
["bitfinex","ETHUSD",1659988421787,[[1782.2,1.2174515],[1782.1,0.62534434],[1782.0,9.4606414],[1781.9,14.58092],[1781.8,1.40334]],[[1782.5,7.0],[1782.7,2.71810236],[1782.8,3.5],[1782.9,10.31853],[1783.0,7.5581]]]
["bitfinex","ETHUSD",1659988444027,[[1782.8,0.636774],[1782.6,0.34471434],[1782.5,2.5],[1782.4,9.0336019],[1782.3,0.4199]],[[1782.9,7.0],[1783.0,0.00720236],[1783.1,5.0],[1783.3,0.1473586],[1783.4,3.2028]]]
["bitfinex","ETHUSD",1659988504303,[[1782.6,0.1],[1782.5,10.4545],[1782.4,8.846],[1782.3,3.2789],[1782.1,28.0439]],[[1782.9,7.0],[1783.1,5.1473586],[1783.2,2.96602218],[1783.4,3.47804095],[1783.5,14.0489]]]
["bitfinex","ETHUSD",1659988557598,[[1782.1,3.0],[1782.0,6.54486776],[1781.9,10.7741],[1781.8,3.3584289],[1781.7,2.5]],[[1782.4,7.0],[1782.6,0.1473586],[1782.7,5.22147086],[1782.8,3.226],[1782.9,5.44522081]]]
["bitfinex","ETHUSD",1659988604555,[[1782.0,0.0561241],[1781.9,4.16448],[1781.8,15.22691356],[1781.7,14.76567887],[1781.6,7.42754]],[[1782.3,7.00272727],[1782.5,3.78053],[1782.6,4.65654],[1782.7,2.78299],[1782.8,5.94684715]]]
["bitfinex","ETHUSD",1659988619370,[[1781.9,2.7512],[1781.8,2.703],[1781.7,14.46528707],[1781.6,6.0871349],[1781.5,7.3193114]],[[1782.2,7.0],[1782.3,0.00272727],[1782.5,14.3864],[1782.6,6.25623218],[1782.7,4.14148044]]]
["bitfinex","ETHUSD",1659988652372,[[1781.0,0.40875645],[1780.9,3.5],[1780.8,10.61733],[1780.7,17.3855674],[1780.6,2.97955313]],[[1781.3,7.0],[1781.5,3.50272727],[1781.6,0.3],[1781.7,0.1],[1781.8,19.0828]]]
["bitfinex","ETHUSD",1659988704069,[[1782.5,4.90251],[1782.4,9.08080434],[1782.3,5.65522218],[1782.2,9.70789278],[1782.1,6.0477]],[[1782.8,0.28037],[1782.9,0.3],[1783.0,11.3308],[1783.1,6.94174229],[1783.2,0.38035]]]
["bitfinex","ETHUSD",1659988745568,[[1782.5,0.07346609],[1782.4,1.40253],[1782.2,12.2365],[1782.1,6.2301],[1782.0,11.4443002]],[[1782.7,1.9823],[1782.8,4.92412575],[1782.9,6.1974],[1783.0,6.4515581],[1783.1,5.8]]]
["bitfinex","ETHUSD",1659988776288,[[1783.7,5.9823],[1783.6,13.9028],[1783.5,9.0835],[1783.3,3.2904],[1783.2,3.5]],[[1784.4,5.64397095],[1784.5,1.5],[1784.6,0.58834509],[1784.7,10.8854],[1784.8,12.99745]]]
["bitfinex","ETHUSD",1659988850165,[[1783.6,0.04889025],[1783.3,1.40188],[1783.2,0.1],[1783.1,2.7504],[1783.0,11.7587114]],[[1783.7,7.9456],[1783.8,8.40920324],[1783.9,8.40093],[1784.0,8.1319054],[1784.1,7.30229519]]]
["bitfinex","ETHUSD",1659988870373,[[1784.0,0.34471434],[1783.9,9.21209258],[1783.8,5.6545],[1783.7,0.168],[1783.6,26.09771243]],[[1784.4,1.57996908],[1784.6,3.3792],[1784.7,7.0],[1784.8,8.5688],[1785.2,3.381]]]
["bitfinex","ETHUSD",1659988907477,[[1784.4,12.17166358],[1784.3,7.12580269],[1784.2,7.17906],[1784.1,13.628],[1784.0,13.04925729]],[[1784.5,0.02002549],[1785.0,1.68445745],[1785.2,7.97656],[1785.3,1.39974],[1785.4,8.8485317]]]
["bitfinex","ETHUSD",1659988960996,[[1783.9,3.0],[1783.8,27.40144],[1783.6,5.52951],[1783.5,3.8236],[1783.4,8.48834]],[[1784.1,5.79501658],[1784.3,9.80119],[1784.5,9.46079],[1784.6,3.381],[1784.7,5.7755686]]]
["bitfinex","ETHUSD",1659989002618,[[1783.8,4.40148],[1783.7,2.76602218],[1783.6,14.78698232],[1783.5,16.4305],[1783.4,9.33439724]],[[1784.3,0.28011],[1784.4,8.51002783],[1784.5,9.69727],[1784.6,13.5137],[1784.7,4.4003632]]]
["bitfinex","ETHUSD",1659989059013,[[1784.9,10.20228861],[1784.8,12.7141796],[1784.7,19.98158434],[1784.6,8.96747866],[1784.5,6.01485991]],[[1785.0,0.14694284],[1785.5,8.74949666],[1785.6,6.38832],[1785.7,26.1438941],[1786.0,1.5]]]
["bitfinex","ETHUSD",1659989111549,[[1785.3,1.40032],[1785.2,3.0],[1785.1,2.76602218],[1785.0,11.76398454],[1784.9,5.84430006]],[[1785.5,4.77586366],[1785.6,7.5843],[1785.7,7.1473586],[1785.8,1.0111],[1785.9,2.9126]]]
["bitfinex","ETHUSD",1659989161750,[[1784.5,1.40092],[1784.4,3.0],[1784.3,3.42703434],[1784.2,7.241684],[1784.1,4.00119]],[[1784.6,7.0],[1784.8,4.10610807],[1784.9,3.5],[1785.0,12.0703],[1785.1,10.7915]]]
["bitfinex","ETHUSD",1659989200064,[[1784.4,1.40099],[1784.3,3.4186019],[1784.2,8.08304],[1784.1,7.7608118],[1784.0,13.90219692]],[[1784.6,7.2962215],[1784.7,1.20632742],[1784.8,17.141],[1784.9,1.5],[1785.0,0.65507964]]]
["bitfinex","ETHUSD",1659989238427,[[1785.4,0.00261281],[1785.0,0.1],[1784.9,4.18077],[1784.7,8.40404],[1784.6,9.0579]],[[1785.5,4.56602218],[1785.6,19.5015974],[1785.7,7.66103],[1785.8,4.72358217],[1785.9,26.79739]]]
["bitfinex","ETHUSD",1659989299575,[[1786.7,4.51464042],[1786.6,4.67913],[1786.5,8.22523249],[1786.4,6.15649],[1786.3,26.76288364]],[[1786.9,9.01596528],[1787.0,0.2797268],[1787.2,8.9317472],[1787.3,6.8796],[1787.4,2.912]]]
["bitfinex","ETHUSD",1659989322300,[[1785.9,6.5],[1785.8,5.29973],[1785.7,3.74865574],[1785.6,18.44899],[1785.4,9.80405]],[[1786.2,9.08481539],[1786.4,1.3989546],[1786.6,9.479],[1786.7,1.5],[1786.8,7.93854]]]
["bitfinex","ETHUSD",1659989350177,[[1784.8,3.54471434],[1784.7,2.486],[1784.5,0.1],[1784.4,5.931],[1784.3,21.4216]],[[1785.0,1.66067982],[1785.3,8.244],[1785.5,2.952],[1785.6,3.2117]]]
["bitfinex","ETHUSD",1659989395284,[[1784.5,0.03135186],[1784.4,7.06307697],[1784.2,5.436],[1784.1,14.86373143],[1784.0,8.4875]],[[1784.6,1.174186],[1784.7,7.2800596],[1784.8,1.4001483],[1785.1,6.65907],[1785.2,4.8998688]]]
["bitfinex","ETHUSD",1659989480417,[[1784.0,11.52332486],[1783.7,3.0],[1783.6,11.52711434],[1783.5,11.90065077],[1783.4,5.8383]],[[1784.1,1.44085262],[1784.2,0.5802172],[1784.3,1.9613907],[1784.4,9.16701],[1784.5,12.63435]]]
["bitfinex","ETHUSD",1659989501429,[[1784.0,11.52332486],[1783.9,0.61700511],[1783.8,1.40381775],[1783.7,12.16622894],[1783.6,13.8856]],[[1784.3,3.62643218],[1784.4,1.59781099],[1784.5,15.43609],[1784.6,3.0451],[1784.7,5.8022711]]]
["bitfinex","ETHUSD",1659989582865,[[1784.0,11.52118966],[1783.7,7.45868434],[1783.6,3.6962],[1783.5,5.94649077],[1783.4,8.30034338]],[[1784.1,7.3],[1784.2,3.36085268],[1784.3,3.08239],[1784.4,16.2009864],[1784.5,11.97612]]]
["bitfinex","ETHUSD",1659989621267,[[1782.6,1.67469077],[1782.4,1.4026],[1782.3,12.28276434],[1782.2,3.385],[1782.1,8.9239]],[[1782.8,0.88038],[1783.0,3.17086301],[1783.1,11.31398],[1783.2,11.8844],[1783.3,6.21289]]]
["bitfinex","ETHUSD",1659989657543,[[1782.3,1.67497077],[1782.2,3.21895361],[1782.1,12.01086],[1782.0,12.171786],[1781.9,26.08072923]],[[1782.5,3.13444305],[1782.7,4.2063724],[1782.8,10.5],[1782.9,6.2338],[1784.0,4.85221391]]]
["bitfinex","ETHUSD",1659989715741,[[1783.5,0.34471434],[1783.4,0.2],[1783.3,5.4947],[1783.2,14.2138],[1783.1,14.83497981]],[[1784.1,7.0],[1784.2,5.41938418],[1784.3,14.8148],[1784.4,2.8432],[1784.5,3.362]]]
["bitfinex","ETHUSD",1659989782578,[[1783.6,0.61700511],[1783.4,6.24893899],[1783.3,3.1],[1783.2,8.2513],[1783.1,19.63794363]],[[1784.0,2.76602218],[1784.1,21.9488],[1784.2,1.5],[1784.3,0.8443],[1784.4,15.51318294]]]
["bitfinex","ETHUSD",1659989798219,[[1783.7,3.04509077],[1783.6,12.04758],[1783.5,9.2348],[1783.4,10.60546879],[1783.3,0.1648943]],[[1784.0,3.04626218],[1784.2,6.40119],[1784.3,4.37266205],[1784.4,5.9713241],[1784.5,6.16402]]]
["bitfinex","ETHUSD",1659989837365,[[1784.9,3.67292077],[1784.8,6.76984464],[1784.7,10.03711461],[1784.6,22.49001],[1784.5,0.68014]],[[1785.0,0.29667619],[1785.5,12.87999],[1785.7,2.73749263],[1785.8,8.71601],[1785.9,9.76387]]]
["bitfinex","ETHUSD",1659989917456,[[1784.6,0.01753],[1784.5,0.0560456],[1784.4,4.68101077],[1784.3,6.92711004],[1784.2,7.29817]],[[1784.8,2.8634675],[1784.9,0.28012],[1785.0,18.92953545],[1785.1,1.5],[1785.2,17.98098]]]
["bitfinex","ETHUSD",1659989984743,[[1784.6,0.01536605],[1784.2,0.1],[1783.9,3.43325717],[1783.8,4.67571],[1783.7,6.1095624]],[[1784.7,27.54984721],[1784.8,27.79763047],[1784.9,17.9453058],[1785.0,6.59629753],[1785.1,2.08909486]]]
["bitfinex","ETHUSD",1659990030910,[[1784.6,2.68290531],[1784.5,0.27229077],[1784.4,0.00228851],[1784.2,6.1912892],[1784.1,21.8472362]],[[1784.7,3.5],[1784.8,12.9420583],[1784.9,1.5],[1785.0,3.37490541],[1785.1,11.20685337]]]
["bitfinex","ETHUSD",1659990095829,[[1785.3,2.9523873],[1785.2,0.3361436],[1785.1,1.74516434],[1785.0,4.1808728],[1784.9,6.3206]],[[1785.4,6.26602218],[1785.5,1.78002],[1785.7,14.08002],[1785.8,12.28811059],[1785.9,9.33952336]]]
["bitfinex","ETHUSD",1659990161572,[[1783.3,1.35293874],[1783.2,4.7422221],[1783.1,14.6201],[1783.0,18.72226],[1782.9,2.6]],[[1783.4,0.01580054],[1783.9,7.1],[1784.0,6.0],[1784.2,3.78244849],[1784.3,3.326]]]
["bitfinex","ETHUSD",1659990181043,[[1782.9,0.27229077],[1782.8,0.0561117],[1782.6,0.5805789],[1782.5,5.6836],[1782.4,4.84918434]],[[1783.0,10.39194198],[1783.1,3.5],[1783.4,5.7439],[1783.5,12.86712],[1783.6,4.1489]]]
["bitfinex","ETHUSD",1659990266630,[[1784.0,0.3364195],[1783.9,0.92504434],[1783.8,1.97760954],[1783.7,7.18731],[1783.6,9.63525008]],[[1784.2,2.76260657],[1784.3,3.0667],[1784.4,5.28021],[1784.5,4.90096],[1784.6,12.5955]]]
["bitfinex","ETHUSD",1659990299298,[[1784.7,0.27229077],[1784.6,2.6173816],[1784.5,1.74588434],[1784.4,9.7530116],[1784.3,9.005]],[[1784.8,0.01592159],[1785.1,3.1301],[1785.2,6.6805],[1785.3,18.13601937],[1785.4,10.65659197]]]
["bitfinex","ETHUSD",1659990378388,[[1785.1,1.40048],[1785.0,0.37960901],[1784.9,15.3746028],[1784.8,3.48012],[1784.7,12.989115]],[[1785.5,11.13012507],[1785.6,8.2427],[1785.8,24.1416],[1785.9,7.31037191],[1786.0,1.39978]]]
["bitfinex","ETHUSD",1659990414926,[[1785.5,1.40016],[1785.4,0.59679497],[1785.3,4.90027],[1785.2,2.9999],[1785.1,6.66987]],[[1785.7,0.3],[1785.8,16.42302614],[1785.9,7.27996],[1786.0,5.0],[1786.1,1.68837879]]]
["bitfinex","ETHUSD",1659990432141,[[1785.3,2.15208063],[1785.2,3.84471434],[1785.1,3.4969184],[1785.0,6.4149],[1784.9,17.0283256]],[[1785.6,9.78172597],[1785.7,1.68385544],[1785.8,31.738],[1785.9,0.27995],[1786.0,3.74195]]]
["bitfinex","ETHUSD",1659990490280,[[1785.3,0.3483485],[1785.2,17.13932218],[1785.1,8.25381],[1785.0,10.6759],[1784.9,0.0560227]],[[1785.8,0.03197724],[1785.9,7.3],[1786.0,11.2115],[1786.1,4.64131248],[1786.2,16.68]]]
["bitfinex","ETHUSD",1659990543558,[[1785.7,0.07188331],[1785.5,1.40015],[1785.3,9.16931],[1785.2,3.4040116],[1785.1,9.04797801]],[[1785.8,2.76602218],[1785.9,6.84802873],[1786.0,14.4298043],[1786.2,16.4416192],[1786.3,7.86362017]]]
["bitfinex","ETHUSD",1659990597116,[[1786.8,2.7832],[1786.7,5.24389434],[1786.6,9.0923],[1786.5,17.0020418],[1786.4,3.3028]],[[1787.1,7.0],[1787.2,4.30898479],[1787.3,0.5867517],[1787.4,9.68063],[1787.5,10.5115236]]]
["bitfinex","ETHUSD",1659990631602,[[1787.9,0.12145851],[1787.5,0.1],[1787.4,0.00247157],[1787.3,2.7599],[1787.2,15.7512]],[[1788.0,11.51602218],[1788.1,5.05371739],[1788.2,9.152929],[1788.3,2.39802],[1788.4,28.3505253]]]
["bitfinex","ETHUSD",1659990697742,[[1787.4,3.14744109],[1787.2,6.4845],[1787.1,7.61889434],[1787.0,6.54277703],[1786.6,36.08280861]],[[1787.6,8.94688874],[1787.8,3.263],[1787.9,7.626136],[1788.0,9.7271],[1788.1,1.9315]]]
["bitfinex","ETHUSD",1659990709602,[[1786.9,0.06563181],[1786.5,0.1],[1786.2,1.3996],[1786.1,9.4422],[1786.0,21.8503]],[[1787.0,2.76602218],[1787.1,23.53900029],[1787.2,9.5856],[1787.3,7.77973],[1787.4,18.3677245]]]
["bitfinex","ETHUSD",1659990748990,[[1786.0,1.46048255],[1785.9,6.81641434],[1785.8,3.90039],[1785.7,6.3243],[1785.6,20.74845771]],[[1786.2,0.01436259],[1786.3,1.51733559],[1786.5,7.0],[1786.6,3.6],[1786.7,1.0]]]
["bitfinex","ETHUSD",1659990819070,[[1787.7,0.05788594],[1787.6,1.39846],[1787.5,0.27974],[1787.4,9.07088],[1787.3,7.29367]],[[1787.8,0.26925335],[1787.9,1.588273],[1788.0,10.779609],[1788.1,1.5],[1788.2,1.6715991]]]
["bitfinex","ETHUSD",1659990880275,[[1787.8,1.39834],[1787.7,0.4027949],[1787.6,9.69944428],[1787.5,3.52],[1787.4,7.76902877]],[[1788.1,2.76602218],[1788.2,3.15259877],[1788.3,20.8833],[1788.4,7.1415585],[1788.5,1.1]]]
["bitfinex","ETHUSD",1659990900200,[[1787.6,0.03751083],[1787.5,0.03470362],[1787.4,3.84471434],[1787.3,6.425],[1787.2,9.27730941]],[[1788.0,1.0],[1788.2,10.5],[1788.3,1.6],[1788.6,3.9951],[1788.7,2.7655037]]]
["bitfinex","ETHUSD",1659990971080,[[1789.9,5.43320758],[1789.8,9.15560624],[1789.7,23.0270641],[1789.6,3.3481],[1789.5,1.49708]],[[1790.0,0.1],[1790.1,0.00560766],[1790.3,0.0060747],[1790.5,0.10391809],[1790.6,4.78676122]]]
["bitfinex","ETHUSD",1659990993912,[[1790.5,2.03564888],[1790.4,1.48495416],[1790.3,0.90321634],[1790.2,12.10851],[1790.1,5.19498]],[[1790.6,0.00758742],[1790.8,0.6],[1790.9,20.45556071],[1791.0,7.57837794],[1791.1,0.79834]]]
["bitfinex","ETHUSD",1659991016501,[[1790.6,2.65708706],[1790.5,0.06616308],[1790.2,0.10259042],[1790.1,3.2594],[1790.0,6.6858]],[[1790.7,10.36602218],[1790.8,4.82773621],[1790.9,4.6003],[1791.0,3.0],[1791.1,8.5308]]]
["bitfinex","ETHUSD",1659991083038,[[1790.3,4.18912],[1790.2,8.6458825],[1790.1,4.54519922],[1790.0,11.6783821],[1789.9,8.7996]],[[1790.6,8.68744888],[1790.8,11.0965],[1790.9,7.8206],[1791.0,4.08248556],[1791.1,6.1906]]]
["bitfinex","ETHUSD",1659991133600,[[1789.0,6.8514],[1788.9,32.48],[1788.8,13.7377],[1788.7,18.9766],[1788.4,3.32429163]],[[1789.3,7.0],[1789.4,5.05262424],[1789.6,4.26602218],[1789.7,8.2711],[1789.8,0.3]]]
["bitfinex","ETHUSD",1659991188202,[[1789.6,5.5735874],[1789.5,23.3955723],[1789.4,6.1469822],[1789.3,4.69301177],[1789.2,18.86783849]],[[1789.7,0.1],[1790.1,7.0],[1790.2,0.10444822],[1790.3,10.17345724],[1790.4,9.5059476]]]
["bitfinex","ETHUSD",1659991265572,[[1789.2,0.01907632],[1789.0,6.7586],[1788.9,15.40708],[1788.8,14.18]],[[1789.5,0.27934],[1789.6,6.74272013],[1789.7,4.36287218],[1789.8,2.79366],[1789.9,4.7695]]]
["bitfinex","ETHUSD",1659991305702,[[1789.1,0.03066779],[1789.0,1.3974],[1788.9,0.35450473],[1788.8,6.57462],[1788.7,3.6934]],[[1789.2,0.3],[1789.3,1.26387653],[1789.4,28.18505585],[1789.5,13.56411122],[1789.6,1.39674]]]
["bitfinex","ETHUSD",1659991334917,[[1789.1,11.42405287],[1789.0,15.52159434],[1788.9,6.3437516],[1788.8,7.50246],[1788.7,8.7462624]],[[1789.3,1.26387653],[1789.4,7.01409254],[1789.5,14.80664238],[1789.6,6.7387],[1789.7,9.99062]]]
["bitfinex","ETHUSD",1659991430118,[[1788.0,0.28434748],[1787.6,0.1],[1787.5,6.5],[1787.4,18.41665856],[1787.2,8.70263]],[[1788.1,29.56602218],[1788.2,4.71118649],[1788.3,5.17215],[1788.4,1.59791],[1788.5,8.81467]]]
["bitfinex","ETHUSD",1659991459901,[[1787.4,9.95],[1787.1,0.35700584],[1787.0,9.7571],[1786.9,3.0],[1786.8,6.17817]],[[1787.5,28.36602218],[1787.6,3.46165223],[1787.7,5.9736305],[1787.8,2.79666],[1787.9,6.19269067]]]
["bitfinex","ETHUSD",1659991497386,[[1786.3,3.0],[1786.2,3.75676506],[1786.1,16.39364],[1786.0,6.28333828],[1785.5,8.4567552]],[[1786.6,4.72713785],[1786.7,2.76602218],[1786.8,0.57981],[1786.9,8.39864],[1787.0,6.4985985]]]
["bitfinex","ETHUSD",1659991528862,[[1785.1,9.95],[1785.0,0.3],[1784.8,0.00212459],[1784.7,0.1],[1784.6,3.0107]],[[1785.2,8.11947218],[1785.3,4.88554918],[1785.4,6.03049452],[1785.5,1.40025],[1785.6,8.77564]]]
["bitfinex","ETHUSD",1659991591910,[[1785.1,10.75713254],[1785.0,1.98086],[1784.9,3.08134],[1784.8,4.32744],[1784.7,14.4486552]],[[1785.2,0.15004452],[1785.3,1.70413827],[1785.4,10.5],[1785.5,1.5],[1785.6,0.2800236]]]
["bitfinex","ETHUSD",1659991612784,[[1785.7,0.64471434],[1785.6,2.9204],[1785.5,9.70617897],[1785.4,5.957],[1785.3,8.39956035]],[[1786.0,2.76602218],[1786.2,2.75215598],[1786.3,10.5],[1786.4,0.1],[1786.6,3.11723805]]]
["bitfinex","ETHUSD",1659991650615,[[1786.6,1.39929],[1786.5,4.00336434],[1786.4,2.01991],[1786.3,7.89637],[1786.2,17.6426974]],[[1786.9,4.2925284],[1787.0,15.1407],[1787.1,19.691],[1787.2,0.1],[1787.3,0.2797548]]]
["bitfinex","ETHUSD",1659991714461,[[1786.4,10.0],[1786.1,0.00255252],[1786.0,0.1559974],[1785.9,1.9598],[1785.8,0.7004214]],[[1786.5,15.96456775],[1786.6,0.01560964],[1786.7,5.39922],[1786.8,3.0794],[1786.9,8.14703793]]]
["bitfinex","ETHUSD",1659991758828,[[1788.6,1.39774],[1788.5,3.4106343],[1788.4,1.39801],[1788.3,3.7],[1788.2,13.34414794]],[[1788.7,4.26602218],[1788.9,4.51560964],[1789.0,8.1907],[1789.1,7.39539864],[1789.4,65.16858606]]]
["bitfinex","ETHUSD",1659991803016,[[1789.3,5.762],[1789.2,4.8963589],[1789.1,8.38210234],[1789.0,6.58934986],[1788.9,11.29996]],[[1789.4,8.43e-05],[1789.5,0.00789425],[1789.8,1.52333287],[1789.9,7.62166923],[1790.0,10.68323011]]]
["bitfinex","ETHUSD",1659991878809,[[1790.6,2.9463],[1790.5,31.1078],[1790.4,3.7428],[1789.6,0.27835331],[1789.5,3.51273714]],[[1791.1,0.2],[1791.4,1.5],[1791.5,11.6214],[1791.6,1.76716634],[1791.8,12.50992909]]]
["bitfinex","ETHUSD",1659991910237,[[1790.5,20.3],[1790.4,0.3632113],[1790.3,1.4522437],[1790.2,5.29292],[1790.1,9.124]],[[1790.7,2.76602218],[1790.8,7.0],[1790.9,1.5],[1791.0,8.2048],[1791.1,8.40953383]]]
["bitfinex","ETHUSD",1659991940486,[[1790.5,20.0],[1790.2,2.5],[1790.1,5.7604721],[1790.0,17.4143],[1789.9,4.58804134]],[[1790.6,173.2367197],[1791.0,3.8789],[1791.1,1.72280481],[1791.2,2.7984],[1791.3,8.0607539]]]
["bitfinex","ETHUSD",1659991961830,[[1790.9,0.23307927],[1790.8,2.5],[1790.5,19.85789043],[1790.4,12.1786],[1790.3,10.2384]],[[1791.1,2.76602218],[1791.2,8.5],[1791.3,3.5],[1791.4,0.4191],[1791.5,9.95436456]]]
["bitfinex","ETHUSD",1659992009127,[[1792.8,5.89735545],[1792.7,3.15861434],[1792.6,8.705],[1792.5,0.7188],[1792.4,1.4505372]],[[1793.3,10.61818874],[1793.4,3.53301224],[1793.5,8.2401],[1793.6,4.61427636],[1793.7,1.31671543]]]
["bitfinex","ETHUSD",1659992047590,[[1793.8,0.23318742],[1793.5,2.66147994],[1793.4,4.91256],[1793.3,2.9073],[1793.1,14.00085021]],[[1793.9,7.0],[1794.0,0.00564921],[1794.1,3.5],[1794.2,1.5],[1794.3,5.5691]]]
["bitfinex","ETHUSD",1659992089449,[[1792.5,0.35000929],[1792.4,4.1677196],[1792.3,23.8426143],[1792.2,22.07589],[1792.1,0.16603787]],[[1792.9,7.0],[1793.0,2.93979167],[1793.2,8.99939275],[1793.3,6.46907569],[1793.4,7.24696]]]
["bitfinex","ETHUSD",1659992128509,[[1792.1,0.0558146],[1792.0,0.5790875],[1791.9,14.4941],[1791.8,9.5467],[1791.7,32.50073]],[[1792.6,10.5],[1792.8,15.39733307],[1793.0,1.0],[1793.1,1.7144312]]]
["bitfinex","ETHUSD",1659992146231,[[1792.5,0.3347403],[1792.4,0.27902],[1792.3,1.41544039],[1792.2,8.98323051],[1792.1,7.15953]],[[1792.8,0.01126358],[1793.1,4.3606],[1793.2,18.2805],[1793.3,13.07002237],[1793.4,5.78994052]]]
["bitfinex","ETHUSD",1659992187214,[[1793.3,8.09961234],[1793.2,4.6747308],[1793.1,2.6987],[1793.0,6.46389051],[1792.9,19.45761101]],[[1793.5,0.00730025],[1793.6,0.00505905],[1793.9,8.6],[1794.0,3.5],[1794.1,9.29783313]]]
["bitfinex","ETHUSD",1659992264073,[[1795.3,3.84471434],[1795.2,2.282],[1795.1,3.0],[1795.0,0.1],[1794.9,13.79033051]],[[1795.7,3.52032816],[1795.8,0.04142044],[1796.0,7.05075767],[1796.1,3.1282],[1796.2,7.5251]]]
["bitfinex","ETHUSD",1659992279167,[[1795.2,9.24426796],[1795.1,3.20434434],[1794.9,12.1066],[1794.8,3.6086],[1794.7,1.4187]],[[1795.3,0.35],[1795.5,0.0025],[1795.8,3.6],[1795.9,1.50325755],[1796.0,1.76019251]]]
["bitfinex","ETHUSD",1659992329438,[[1794.7,10.56138976],[1794.6,9.47572434],[1794.5,9.3230208],[1794.4,6.8679],[1794.3,20.11013]],[[1794.8,0.35],[1794.9,0.00669255],[1795.0,0.00353155],[1795.1,0.00840455],[1795.3,0.1]]]
["bitfinex","ETHUSD",1659992381564,[[1797.5,0.35956],[1797.4,3.14027],[1797.3,16.7785023],[1797.2,4.27400855],[1797.1,21.23284451]],[[1797.6,0.35],[1798.1,0.1],[1798.2,3.22277705],[1798.3,0.2],[1798.4,8.5]]]
["bitfinex","ETHUSD",1659992416137,[[1795.9,3.89203],[1795.8,13.87531434],[1795.7,2.78436],[1795.6,6.1092466],[1795.5,14.83685]],[[1796.2,0.3],[1796.3,1.95794569],[1796.5,10.26602218],[1796.6,10.16079513],[1796.8,3.0]]]
["bitfinex","ETHUSD",1659992427653,[[1794.7,13.1921],[1794.6,27.24372],[1794.4,0.0836031],[1794.3,10.17015221],[1794.1,4.92935]],[[1795.2,3.55512099],[1795.3,4.18588973],[1795.4,0.186896],[1795.5,15.2],[1795.6,0.1]]]
["bitfinex","ETHUSD",1659992485921,[[1794.9,1.88121938],[1794.8,0.35781834],[1794.7,8.7745216],[1794.6,12.46192024],[1794.5,3.2656396]],[[1795.2,2.65610828],[1795.3,7.0],[1795.4,3.50615755],[1795.5,10.8697],[1795.6,6.3117]]]
["bitfinex","ETHUSD",1659992514342,[[1794.2,2.35],[1794.1,9.45],[1794.0,0.434227],[1793.9,6.7926],[1793.8,18.25056551]],[[1794.4,2.18497749],[1794.5,2.06599944],[1794.6,8.686896],[1794.7,3.5],[1794.8,2.9575]]]
["bitfinex","ETHUSD",1659992559436,[[1794.1,10.09471434],[1794.0,0.434227],[1793.8,5.5],[1793.7,8.4222],[1793.6,6.18379]],[[1794.2,1.33034542],[1794.5,7.0],[1794.7,2.49302],[1794.8,7.7575],[1794.9,16.3585164]]]
["bitfinex","ETHUSD",1659992611453,[[1792.5,1.39469],[1792.4,0.42503633],[1792.3,0.0026801],[1792.2,15.05906],[1792.1,9.3060091]],[[1792.8,1.87367625],[1792.9,0.00415525],[1793.1,7.0],[1793.2,6.8916],[1793.4,2.399236]]]
["bitfinex","ETHUSD",1659992665315,[[1790.4,0.013104],[1790.3,8.484],[1790.2,6.18492218],[1790.1,3.98553804],[1790.0,2.60295027]],[[1790.6,2.0465089],[1790.9,7.973],[1791.0,0.1],[1791.1,5.42719052],[1791.2,4.0063181]]]
["bitfinex","ETHUSD",1659992684345,[[1790.9,1.39588],[1790.8,0.54031342],[1790.7,9.8979313],[1790.6,11.5606],[1790.5,30.41790984]],[[1791.1,0.06172104],[1791.2,0.0063181],[1791.3,0.3],[1791.4,14.5311],[1791.5,0.1]]]
["bitfinex","ETHUSD",1659992715323,[[1792.9,0.013104],[1792.8,5.905],[1792.7,4.18351],[1792.6,21.638],[1792.5,15.60154863]],[[1793.1,0.12884836],[1793.2,0.00616465],[1793.4,0.00654041],[1793.5,1.32504377],[1793.6,6.407]]]
["bitfinex","ETHUSD",1659992776757,[[1792.3,6.89483],[1792.2,9.1216],[1792.1,23.22014093],[1792.0,3.7069501],[1791.9,20.27898]],[[1792.7,0.27883],[1792.8,5.00725281],[1792.9,1.39439],[1793.0,13.5883],[1793.1,8.1686]]]
["bitfinex","ETHUSD",1659992807547,[[1791.0,1.39585],[1790.9,5.8755182],[1790.8,14.05969086],[1790.7,12.23595904],[1790.6,8.2121]],[[1791.1,0.01047779],[1791.2,0.35],[1791.6,0.1],[1791.8,28.68411927],[1791.9,5.34967234]]]
["bitfinex","ETHUSD",1659992860642,[[1787.1,9.20276549],[1787.0,10.49728613],[1786.9,4.0369775],[1786.8,3.0419979],[1786.7,6.929994]],[[1787.4,0.36089261],[1787.7,0.1],[1788.0,7.8085],[1788.1,11.961],[1788.2,7.0]]]
["bitfinex","ETHUSD",1659992873090,[[1787.7,13.24450751],[1787.6,4.4900205],[1787.5,17.60693],[1787.4,3.178],[1787.3,0.1]],[[1787.8,0.36136668],[1788.3,0.1],[1788.5,3.3507],[1788.6,10.9738],[1788.7,7.186896]]]
["bitfinex","ETHUSD",1659992917459,[[1786.0,0.29667867],[1785.6,0.1],[1785.5,3.2227],[1785.4,12.8322672],[1785.3,31.1653935]],[[1786.1,2.76602218],[1786.3,10.8638],[1786.4,11.0634],[1786.5,2.586896],[1786.7,2.08919333]]]
["bitfinex","ETHUSD",1659992959588,[[1785.3,0.011],[1785.0,0.3],[1784.9,3.1299],[1784.8,10.4648],[1784.7,3.1357]],[[1785.4,6.529],[1785.5,20.43014218],[1785.6,1.486006],[1785.7,7.65],[1785.8,15.62723]]]
["bitfinex","ETHUSD",1659993033574,[[1784.7,0.334],[1784.6,0.03481208],[1784.3,0.1],[1784.1,1.40118],[1784.0,6.4098847]],[[1784.8,18.18450335],[1784.9,3.079666],[1785.0,6.77964],[1785.1,17.06609],[1785.2,16.37683524]]]
["bitfinex","ETHUSD",1659993052790,[[1784.0,12.09182218],[1783.9,10.6665135],[1783.8,11.214814],[1783.7,15.90938],[1783.6,31.4372164]],[[1784.1,0.53597243],[1784.5,0.28653548],[1784.6,0.1],[1785.3,8.890496],[1785.5,7.30078]]]
["bitfinex","ETHUSD",1659993099899,[[1781.9,6.5],[1781.6,2.29256429],[1781.5,0.33278541],[1781.4,13.0778],[1781.3,3.3723736]],[[1782.0,0.029],[1782.1,0.35],[1782.3,0.34471434],[1782.5,1.1],[1782.7,0.05]]]
["bitfinex","ETHUSD",1659993131869,[[1781.5,16.26465718],[1781.4,8.0108096],[1781.3,8.35823209],[1781.2,17.48265601],[1781.1,3.3986]],[[1781.6,0.07],[1782.1,0.45],[1782.3,0.28033],[1782.5,1.0],[1782.8,13.2723]]]
["bitfinex","ETHUSD",1659993179442,[[1780.4,5.905],[1780.3,3.0],[1780.1,0.00248041],[1780.0,0.1],[1779.9,4.05576948]],[[1780.6,0.8],[1781.0,5.0927598],[1781.1,4.296975],[1781.2,10.7602],[1781.4,14.47133]]]
["bitfinex","ETHUSD",1659993192517,[[1779.0,0.3],[1778.3,7.36798771],[1778.2,0.423],[1778.1,6.05171079],[1778.0,7.134325]],[[1779.4,0.51073],[1779.5,1.0],[1779.6,0.065675],[1779.7,9.66075],[1779.8,13.6945]]]
["bitfinex","ETHUSD",1659993245808,[[1780.2,8.67102218],[1780.1,1.70439],[1780.0,3.2185978],[1779.9,2.80908],[1779.8,1.425006]],[[1780.3,0.03065],[1780.6,1.40305],[1780.7,3.262],[1780.8,15.3305],[1780.9,18.6546]]]
["bitfinex","ETHUSD",1659993271292,[[1780.6,2.76602218],[1780.4,5.905],[1780.3,3.134325],[1780.2,0.1],[1780.1,5.50661592]],[[1780.8,2.02822434],[1780.9,1.79847475],[1781.0,1.40374],[1781.1,8.40357],[1781.2,2.13568808]]]
["bitfinex","ETHUSD",1659993308406,[[1779.4,2.76602218],[1779.3,3.4],[1779.2,2.75208439],[1779.1,7.8245],[1779.0,13.589825]],[[1780.0,0.74030909],[1780.2,7.0],[1780.3,17.72329],[1780.4,18.0466],[1780.5,1.68394]]]
["bitfinex","ETHUSD",1659993363270,[[1775.7,0.23176],[1775.6,1.40898],[1775.5,8.72502217],[1775.4,3.0],[1775.3,12.00001608]],[[1776.0,0.115675],[1776.1,0.71821434],[1776.2,1.29639475],[1776.3,8.80257],[1776.4,19.95388]]]
["bitfinex","ETHUSD",1659993367472,[[1775.7,2.76602218],[1775.6,0.28179],[1775.3,6.009],[1775.2,5.3472414],[1775.1,0.4238]],[[1775.8,0.115675],[1776.0,0.30961909],[1776.1,4.369],[1776.2,1.1],[1776.3,17.9391]]]
["bitfinex","ETHUSD",1659993404302,[[1774.3,2.86602219],[1774.1,0.184325],[1774.0,7.31917],[1773.9,4.70038],[1773.8,3.79760952]],[[1774.8,1.4239],[1774.9,0.69471433],[1775.0,11.4518],[1775.1,18.4350135],[1775.2,4.90822]]]
["bitfinex","ETHUSD",1659993439425,[[1771.0,0.05942],[1770.8,5.1],[1770.7,21.43013],[1770.5,3.9129],[1770.4,3.33613276]],[[1771.5,0.065675],[1771.6,3.15169718],[1771.8,0.45961908],[1772.0,3.289],[1772.1,7.0793]]]
["bitfinex","ETHUSD",1659993477060,[[1767.8,5.909],[1767.7,10.67710428],[1767.6,0.4283021],[1767.4,0.1],[1767.2,10.8955766]],[[1768.1,0.35],[1768.2,1.0],[1768.3,0.12203388],[1769.0,5.94151238],[1769.1,21.214]]]
["bitfinex","ETHUSD",1659993497898,[[1770.5,2.76602218],[1770.4,1.89562],[1770.3,0.30194149],[1770.2,0.2],[1770.1,0.1]],[[1770.6,0.5],[1770.9,0.4227],[1771.0,14.6],[1771.1,0.2823],[1771.2,23.65762]]]
["bitfinex","ETHUSD",1659993550667,[[1770.5,0.57798807],[1770.2,2.596],[1770.0,3.85338822],[1769.8,5.80666],[1769.5,12.7076482]],[[1770.9,8.7936],[1771.0,11.5989],[1771.1,15.7444],[1771.2,0.5226],[1771.3,9.7155]]]
["bitfinex","ETHUSD",1659993577833,[[1771.9,3.04838218],[1771.8,1.41189],[1771.7,3.75338822],[1771.6,12.19416],[1771.5,7.3595]],[[1772.4,0.41157001],[1772.5,4.817],[1772.6,11.496],[1772.8,11.1942],[1773.0,10.78846611]]]
["bitfinex","ETHUSD",1659993601056,[[1771.4,3.53672433],[1771.3,0.04284045],[1771.2,23.10765],[1771.0,4.2788],[1770.9,8.26364833]],[[1771.5,0.35],[1771.9,0.1],[1772.1,0.00378853],[1772.2,7.686],[1772.4,14.6545]]]
["bitfinex","ETHUSD",1659993633513,[[1773.7,2.76602218],[1773.6,1.69282],[1773.5,0.40292273],[1773.4,5.909],[1773.3,0.15]],[[1774.0,7.7604],[1774.1,15.0401],[1774.2,0.0037884],[1774.3,4.81687],[1774.4,7.27827222]]]
["bitfinex","ETHUSD",1659993662509,[[1774.7,0.82286711],[1774.5,1.692],[1774.4,1.74325433],[1774.3,0.1],[1773.9,0.03405281]],[[1774.8,9.44197001],[1774.9,0.57934849],[1775.0,15.4084],[1775.1,22.03639],[1775.2,13.0506161]]]
["bitfinex","ETHUSD",1659993727521,[[1773.5,5.86940218],[1773.4,0.33532406],[1773.3,0.03],[1773.2,10.7683],[1773.1,7.48425281]],[[1773.8,0.41],[1774.1,4.0739],[1774.2,1.40909],[1774.3,43.3359833],[1774.4,5.82087813]]]
["bitfinex","ETHUSD",1659993784832,[[1777.3,3.49569051],[1777.2,0.7],[1777.1,8.07567874],[1777.0,0.28132],[1776.9,3.64104628]],[[1777.8,15.95322218],[1777.9,15.44812863],[1778.0,3.1],[1778.1,8.9302],[1778.2,0.35]]]
["bitfinex","ETHUSD",1659993826121,[[1775.7,0.28182],[1775.4,1.40922],[1775.3,0.1],[1775.2,1.40948],[1775.0,6.6008]],[[1775.8,14.93196937],[1775.9,16.0857395],[1776.0,8.4455728],[1776.1,5.7516],[1776.2,8.27374509]]]
["bitfinex","ETHUSD",1659993838197,[[1775.7,1.69094],[1775.6,1.4092],[1775.5,0.37367879],[1775.4,5.02905842],[1775.3,12.1842]],[[1776.0,5.11348958],[1776.1,4.1149903],[1776.2,20.7944],[1776.3,18.90565],[1776.4,14.3264537]]]
["bitfinex","ETHUSD",1659993923643,[[1774.3,0.03059106],[1774.2,0.61518433],[1774.1,3.2163],[1774.0,11.46185],[1773.9,2.9108]],[[1774.5,0.16594719],[1774.6,0.3],[1774.7,3.24769218],[1774.8,11.2249],[1774.9,20.31993]]]
["bitfinex","ETHUSD",1659993959870,[[1775.7,2.76602218],[1775.6,2.02265433],[1775.5,10.881429],[1775.4,4.22413],[1775.3,7.47135281]],[[1775.8,0.008],[1776.0,7.0],[1776.2,0.1],[1776.3,2.23177137],[1776.4,14.68]]]
["bitfinex","ETHUSD",1659994000329,[[1775.9,16.16902218],[1775.8,11.37729106],[1775.7,3.6622],[1775.6,8.44747],[1775.5,12.33936646]],[[1776.0,0.00409597],[1776.3,7.0],[1776.4,0.1],[1776.7,0.58854719],[1776.8,13.524]]]
["bitfinex","ETHUSD",1659994043938,[[1776.8,1.40702],[1776.7,1.68847],[1776.6,1.4634611],[1776.5,3.43435774],[1776.4,3.43066]],[[1776.9,0.008],[1777.0,0.01157001],[1777.2,8.34751814],[1777.3,26.2146179],[1777.4,0.4224]]]
["bitfinex","ETHUSD",1659994112200,[[1777.4,0.3],[1777.3,2.4],[1777.2,3.0],[1777.1,0.34471434],[1777.0,0.1]],[[1777.5,7.0],[1777.6,2.76602218],[1777.9,7.509],[1778.0,0.27980465],[1778.2,9.34637013]]]
["bitfinex","ETHUSD",1659994144988,[[1777.6,7.49837556],[1777.4,0.3],[1777.3,5.7],[1777.2,4.18792112],[1777.1,6.13121]],[[1777.7,7.0],[1778.0,0.28250465],[1778.1,14.03906],[1778.2,7.6328],[1778.3,4.2495]]]
["bitfinex","ETHUSD",1659994157533,[[1776.7,3.0],[1776.6,5.5],[1776.5,10.49554714],[1776.4,15.82610556],[1776.3,7.7809]],[[1777.0,2.76602218],[1777.1,0.28138],[1777.2,3.23582],[1777.3,7.409],[1777.4,10.4537]]]
["bitfinex","ETHUSD",1659994206222,[[1776.5,0.1],[1776.1,0.1],[1776.0,0.3],[1775.7,7.33053],[1774.7,13.66213568]],[[1776.6,13.75773407],[1776.7,28.5474313],[1776.8,16.5198307],[1776.9,10.09063672],[1777.0,5.57719927]]]
["bitfinex","ETHUSD",1659994255068,[[1775.2,0.13486159],[1774.9,0.34471434],[1774.8,7.59837556],[1774.7,3.3036],[1774.6,11.1106]],[[1775.3,18.67502218],[1775.4,11.9144],[1775.5,0.56365539],[1775.6,14.7368],[1775.7,12.21501279]]]
["bitfinex","ETHUSD",1659994299318,[[1773.7,7.47470956],[1773.5,0.34471434],[1773.4,3.55000993],[1773.3,3.7644075],[1773.2,3.4469]],[[1773.8,11.32399567],[1773.9,3.5],[1774.0,3.3823],[1774.1,7.45862],[1774.2,8.9321]]]
["bitfinex","ETHUSD",1659994372173,[[1771.0,0.4239],[1770.8,3.23561058],[1770.7,6.29],[1770.5,0.61674829],[1770.3,7.56768313]],[[1771.3,7.0],[1771.6,5.01118],[1771.8,3.10432],[1771.9,6.76602218],[1772.0,16.6268]]]
["bitfinex","ETHUSD",1659994414267,[[1770.0,0.5],[1769.8,12.22471434],[1769.7,9.22632938],[1769.6,11.4554],[1769.5,6.75787272]],[[1770.1,1.41234],[1770.2,0.42831986],[1770.3,2.82445],[1770.4,1.70656],[1770.5,11.45687]]]
["bitfinex","ETHUSD",1659994449442,[[1766.1,5.909],[1765.8,0.4252],[1765.7,10.7301],[1765.5,3.625],[1765.3,11.21290694]],[[1767.0,3.86602218],[1767.2,1.7],[1767.4,12.9522],[1767.5,0.4248],[1767.6,13.8936]]]
["bitfinex","ETHUSD",1659994503558,[[1768.9,8.97502218],[1768.7,0.01],[1768.6,0.33172994],[1768.4,0.1],[1768.3,3.0]],[[1769.0,0.35],[1769.3,9.7161],[1769.4,3.6219],[1769.7,0.4242],[1769.8,5.7412]]]
["bitfinex","ETHUSD",1659994513808,[[1769.0,0.01],[1768.8,22.8],[1768.5,3.77898013],[1768.4,7.5],[1768.3,13.0]],[[1770.6,0.19],[1770.7,7.2],[1770.8,1.83581],[1770.9,8.04700999]]]
["bitfinex","ETHUSD",1659994571004,[[1768.7,2.76602218],[1768.6,6.24415701],[1768.5,3.11361],[1768.4,0.1],[1768.3,2.82756]],[[1769.0,10.0],[1769.1,15.1012],[1769.2,1.4243],[1769.3,3.333],[1769.4,7.79684]]]
["bitfinex","ETHUSD",1659994613163,[[1770.6,2.76602218],[1770.5,5.909],[1770.4,1.74953591],[1770.2,2.92442],[1770.1,2.9227]],[[1770.8,1.31550999],[1771.1,17.7514],[1771.2,0.5239],[1771.3,22.33223167],[1771.4,18.002718]]]
["bitfinex","ETHUSD",1659994672938,[[1772.0,0.33515701],[1771.9,0.0146039],[1771.7,11.9112],[1771.5,15.6425]],[[1772.4,0.01550999],[1772.5,1.69252],[1772.6,11.6208],[1772.7,11.6113268],[1772.8,23.374215]]]
["bitfinex","ETHUSD",1659994695910,[[1771.8,1.7],[1771.7,3.01160885],[1771.6,8.6924],[1771.5,14.0425],[1771.4,1.4113]],[[1772.1,1.41076],[1772.2,0.56426],[1772.3,0.2821429],[1772.4,15.80308],[1772.5,4.60017878]]]
["bitfinex","ETHUSD",1659994734070,[[1770.2,8.67502218],[1770.1,0.32169001],[1770.0,3.0],[1769.9,0.15914657],[1769.8,2.7001]],[[1770.7,7.61094295],[1770.8,4.2461],[1770.9,0.5239],[1771.0,2.7465],[1771.1,2.8093]]]
["bitfinex","ETHUSD",1659994821851,[[1772.7,4.17625218],[1772.6,5.52953],[1772.5,9.63942154],[1772.4,3.1],[1772.3,16.41046]],[[1773.0,0.3],[1773.1,0.02302433],[1773.2,0.02251862],[1773.3,11.3215],[1773.4,13.51302]]]
["bitfinex","ETHUSD",1659994837702,[[1772.9,18.29525218],[1772.8,19.68842103],[1772.7,2.8757],[1772.6,6.61917],[1772.5,14.88207]],[[1773.0,0.09803935],[1773.3,0.003146],[1773.4,0.1],[1773.9,12.05231043],[1774.0,3.155]]]
["bitfinex","ETHUSD",1659994890481,[[1773.5,5.76602218],[1773.4,0.33490831],[1773.3,9.1534],[1773.2,5.57],[1773.1,13.98246]],[[1774.1,6.57607393],[1774.2,10.20311978],[1774.3,21.38110414],[1774.4,0.2],[1774.6,12.09578675]]]
["bitfinex","ETHUSD",1659994910949,[[1773.4,0.33490831],[1773.3,3.0],[1773.2,3.3],[1773.1,11.1626],[1773.0,3.0339]],[[1773.5,1.40964],[1773.6,0.5638404],[1773.7,1.69141],[1773.8,4.42837124],[1773.9,2.98738273]]]
["bitfinex","ETHUSD",1659994992646,[[1775.2,3.3],[1775.1,5.47842218],[1775.0,0.32220589],[1774.9,6.309],[1774.8,3.1332]],[[1775.6,0.04502707],[1775.7,8.416],[1775.8,12.9225],[1775.9,3.17083963],[1776.0,2.3506]]]
["bitfinex","ETHUSD",1659995005729,[[1775.9,13.70495807],[1775.8,3.50447224],[1775.7,2.9519],[1775.6,5.5862384],[1775.5,14.07538]],[[1776.0,0.3],[1776.4,0.1],[1776.6,10.2067],[1776.8,12.33877834],[1778.2,53.28482156]]]
["bitfinex","ETHUSD",1659995101403,[[1774.1,0.1],[1773.5,0.28830373],[1773.4,0.17311198],[1773.1,28.5155],[1772.9,0.16517529]],[[1774.8,14.34755592],[1774.9,0.281714],[1775.0,2.05944894],[1775.1,13.6734645],[1775.2,21.49181]]]
["bitfinex","ETHUSD",1659995120131,[[1772.9,3.4],[1772.8,6.7396],[1772.7,2.778],[1772.6,7.5],[1772.5,3.6905]],[[1773.6,0.4237],[1773.7,3.15184591],[1773.8,2.85336495],[1773.9,11.1192],[1774.0,10.0]]]
["bitfinex","ETHUSD",1659995175272,[[1771.8,3.3],[1771.7,2.843],[1771.6,3.0005],[1771.5,17.1123],[1771.4,5.95126885]],[[1772.3,1.6927754],[1772.4,0.38582373],[1772.5,11.3314819],[1772.6,20.86606],[1772.7,2.7805901]]]
["bitfinex","ETHUSD",1659995235062,[[1772.1,5.76602218],[1772.0,7.31978],[1771.9,3.9241],[1771.8,2.92186],[1771.7,8.638]],[[1772.6,3.0763],[1772.7,0.1],[1772.9,9.33937],[1773.0,7.2820198],[1773.1,3.9674]]]
["bitfinex","ETHUSD",1659995269957,[[1771.7,4.17707218],[1771.5,6.19129],[1771.4,5.97029],[1771.3,3.1392],[1771.2,7.8467526]],[[1772.0,1.63582373],[1772.2,14.5589],[1772.3,8.4064],[1772.4,4.69579861],[1772.5,3.5]]]
["bitfinex","ETHUSD",1659995303768,[[1771.5,2.76602218],[1771.4,2.9913],[1771.3,3.1392],[1771.2,13.14892],[1771.1,8.1914]],[[1772.0,1.20098263],[1772.1,6.2501],[1772.2,17.9042943],[1772.3,5.44472]]]
["bitfinex","ETHUSD",1659995329014,[[1770.7,11.68],[1770.5,6.0424],[1770.4,2.9554],[1770.3,10.669],[1770.2,5.909]],[[1771.0,0.2823145],[1771.1,0.48224824],[1771.2,0.38582373],[1771.3,19.33592],[1771.4,5.64541]]]
["bitfinex","ETHUSD",1659995391846,[[1771.8,2.76602218],[1771.7,1.411],[1771.6,8.9528],[1771.5,3.20468],[1771.4,7.1755]],[[1772.2,1.6],[1772.3,9.22382373],[1772.4,20.47919045],[1772.5,5.6612],[1772.6,7.3063637]]]
["bitfinex","ETHUSD",1659995436900,[[1770.6,0.00057283],[1770.2,3.6],[1770.1,5.6816],[1770.0,16.7948],[1769.9,20.862]],[[1770.7,1.5823489],[1770.8,4.63711],[1770.9,8.24254],[1771.0,7.234907],[1771.1,4.69136]]]
["bitfinex","ETHUSD",1659995493502,[[1770.6,6.4105],[1770.5,8.081],[1770.4,5.877],[1770.3,3.29399932],[1770.1,0.4246]],[[1771.2,0.3],[1771.3,1.0],[1771.4,3.8242],[1771.5,3.90605605],[1771.6,7.63084793]]]
["bitfinex","ETHUSD",1659995558189,[[1771.1,2.76602218],[1771.0,7.32062],[1770.9,6.4246],[1770.8,2.82352],[1770.7,11.30061]],[[1771.3,1.92877668],[1771.5,11.42302373],[1771.6,8.8448726],[1771.7,3.80591],[1771.8,7.98371]]]
["bitfinex","ETHUSD",1659995591415,[[1771.9,2.76602218],[1771.7,8.8606],[1771.6,12.45144],[1771.4,11.24006],[1771.1,14.04603346]],[[1772.2,1.832098],[1772.3,4.41059],[1772.4,0.66791373],[1772.5,0.5236],[1772.6,10.2929295]]]
["bitfinex","ETHUSD",1659995636804,[[1772.4,2.76602218],[1772.2,11.8604],[1772.1,8.3838],[1772.0,0.28222],[1770.6,3.50617898]],[[1772.7,1.9920365],[1772.8,12.41451],[1772.9,4.38582373],[1773.0,3.62554],[1773.1,16.17525]]]
["bitfinex","ETHUSD",1659995672707,[[1770.9,2.76602218],[1770.7,11.1042],[1770.6,9.5761],[1770.5,25.9],[1770.4,1.69026813]],[[1771.3,1.4114],[1771.4,0.19992824],[1771.5,3.8822481],[1771.6,9.4531185],[1771.7,18.17012218]]]
["bitfinex","ETHUSD",1659995760717,[[1771.3,4.17739218],[1771.2,12.45291],[1771.1,3.0913841],[1771.0,12.2611844],[1770.9,5.62512588]],[[1771.9,4.98582373],[1772.0,5.4911546],[1772.1,10.2036226],[1772.2,4.48771206],[1772.3,14.46945]]]
["bitfinex","ETHUSD",1659995821284,[[1770.3,2.76602218],[1770.1,8.9212],[1770.0,18.89741],[1769.9,0.16991697],[1769.8,11.23213]],[[1770.6,1.89427824],[1770.8,5.1892139],[1770.9,3.22347],[1771.0,5.82509008],[1771.5,10.0330155]]]
["bitfinex","ETHUSD",1659995863393,[[1767.9,2.76602218],[1767.7,12.4397],[1767.6,11.3025],[1767.5,17.53732721],[1767.3,0.4248]],[[1768.2,0.19992824],[1768.3,2.58237373],[1768.4,0.28273],[1768.5,7.6236207],[1768.6,16.639]]]
["bitfinex","ETHUSD",1659995908722,[[1769.0,5.909],[1768.9,2.76602218],[1768.7,1.41345],[1768.6,16.4356],[1768.5,0.1]],[[1769.1,0.00037144],[1769.4,3.0],[1769.5,0.80687],[1769.7,1.6952],[1769.8,2.0]]]
["bitfinex","ETHUSD",1659995920771,[[1769.8,2.76602218],[1769.7,3.5],[1769.6,14.1594],[1769.5,9.0637],[1769.4,2.727]],[[1770.4,6.73426509],[1770.5,9.13607],[1770.6,0.6647862],[1770.7,10.63537565],[1770.8,16.15014]]]
["bitfinex","ETHUSD",1659995987747,[[1769.3,7.12430218],[1769.2,6.1431],[1769.1,0.1],[1769.0,8.8201609],[1768.9,20.72045011]],[[1769.9,1.10418545],[1770.0,4.3],[1770.1,17.9417],[1770.2,4.81303],[1770.3,3.14362824]]]
["bitfinex","ETHUSD",1659996010625,[[1768.9,5.909],[1768.8,2.9164],[1768.7,7.6618],[1768.6,6.4852594]],[[1769.8,9.95066636],[1770.0,1.0]]]
["bitfinex","ETHUSD",1659996039364,[[1768.3,2.9872],[1768.2,2.737],[1768.0,12.4611],[1767.8,37.08],[1767.7,0.4247]],[[1769.0,0.5826],[1769.1,0.3],[1769.2,7.49992824],[1769.3,3.5503],[1769.4,11.6304]]]
["bitfinex","ETHUSD",1659996065041,[[1769.6,2.76602218],[1769.5,0.00300617],[1769.3,0.1],[1769.2,8.7329],[1769.1,7.61191]],[[1770.1,9.9624],[1770.2,11.5543],[1770.3,7.019],[1770.4,1.61186824],[1770.6,20.292]]]
["bitfinex","ETHUSD",1659996136925,[[1770.9,2.76602218],[1770.8,7.32078],[1770.7,0.3],[1770.6,16.19746],[1770.5,9.0897]],[[1771.1,0.5322236],[1771.2,1.43317576],[1771.3,0.28224],[1771.4,1.41111],[1771.5,4.51124]]]
["bitfinex","ETHUSD",1659996171149,[[1773.2,2.76602218],[1773.1,5.909],[1773.0,4.51003],[1772.9,0.28202],[1772.8,8.55375]],[[1773.8,13.7962],[1773.9,5.6337],[1774.0,0.1],[1774.1,0.4232],[1774.2,2.3970896]]]
["bitfinex","ETHUSD",1659996179976,[[1772.3,2.6],[1772.2,3.2061],[1771.9,0.06015805],[1771.8,1.0],[1771.6,26.219]],[[1772.9,0.2818931],[1773.1,1.4093692],[1773.2,0.6234],[1773.3,10.9772]]]
["bitfinex","ETHUSD",1659996228768,[[1772.8,2.76602218],[1772.6,10.7638],[1772.5,9.1778],[1772.4,6.8371],[1772.1,10.55556265]],[[1773.3,0.3],[1773.4,1.91797727],[1773.5,0.1],[1773.6,13.38247187],[1773.7,15.34323735]]]
["bitfinex","ETHUSD",1659996256685,[[1771.9,0.06015805],[1771.6,6.5],[1771.5,11.78],[1771.4,8.409],[1771.1,3.42451706]],[[1772.0,0.19491454],[1772.2,0.4820262],[1772.3,7.71010672],[1772.4,0.1],[1772.8,17.19341896]]]
["bitfinex","ETHUSD",1659996304207,[[1771.3,14.68],[1771.2,3.0],[1771.0,18.8],[1770.9,17.1544],[1770.6,12.30238262]],[[1771.4,0.19270212],[1771.6,1.14426195],[1771.7,1.91256793],[1771.8,1.9341287],[1771.9,1.41068]]]
["bitfinex","ETHUSD",1659996345895,[[1770.0,0.35956835],[1769.6,0.1],[1769.3,3.5],[1769.2,6.17423244],[1769.0,3.2656]],[[1770.1,55.31143077],[1770.2,28.65849],[1770.3,7.363713],[1770.4,9.76948396],[1770.5,10.38896995]]]
["bitfinex","ETHUSD",1659996381163,[[1769.1,0.05],[1769.0,1.5544832],[1768.9,3.6],[1768.8,0.7066591],[1768.7,6.70957]],[[1769.3,1.69683789],[1769.5,0.57268757],[1769.6,10.9006],[1769.7,0.3],[1769.8,12.4363]]]
["bitfinex","ETHUSD",1659996408615,[[1769.0,3.0],[1768.9,2.99714174],[1768.8,4.81335],[1768.7,0.3],[1768.6,11.02633666]],[[1769.6,12.6331],[1769.7,11.5223],[1769.9,9.1238],[1770.0,3.69270212],[1770.1,4.5484]]]
["bitfinex","ETHUSD",1659996439563,[[1770.3,3.00205316],[1770.2,11.87322],[1770.1,2.8581],[1770.0,0.28247],[1769.9,15.66907193]],[[1770.7,0.19270212],[1770.8,1.7],[1770.9,0.2],[1771.0,8.72186706],[1771.1,4.18052472]]]
["bitfinex","ETHUSD",1659996491468,[[1770.2,3.1311],[1770.0,3.1],[1769.9,2.7993],[1769.8,16.8997],[1769.7,10.47385752]],[[1770.8,7.0],[1770.9,0.4244],[1771.0,9.5915318],[1771.1,10.24684864],[1771.2,14.65693753]]]
["bitfinex","ETHUSD",1659996519511,[[1769.1,11.68],[1768.9,0.1],[1768.7,27.9614],[1768.6,10.6669],[1768.5,7.37027]],[[1769.6,7.14048937],[1769.7,0.4246],[1769.8,8.2932],[1769.9,13.75004643],[1770.0,7.64601019]]]
["bitfinex","ETHUSD",1659996572444,[[1768.4,11.68],[1768.2,10.70235316],[1768.1,2.43],[1767.9,3.5007],[1767.8,2.9292]],[[1768.9,0.1346896],[1769.0,7.1],[1769.1,0.2],[1769.2,7.98030631],[1769.3,20.7737]]]
["bitfinex","ETHUSD",1659996612611,[[1767.7,3.06602218],[1767.6,7.51805735],[1767.5,16.4289],[1767.4,12.44939],[1767.3,13.14800807]],[[1768.5,13.95071399],[1768.6,1.74753021],[1768.7,1.0],[1768.8,39.66424272],[1768.9,4.2906]]]
["bitfinex","ETHUSD",1659996654505,[[1770.0,0.05808897],[1769.6,8.57002218],[1769.5,7.7956],[1769.4,8.8722],[1769.3,3.316]],[[1770.1,0.1366896],[1770.2,0.2],[1770.4,8.3],[1770.5,0.1],[1770.6,15.80515205]]]
["bitfinex","ETHUSD",1659996698550,[[1770.5,1.41197],[1770.4,3.04844218],[1770.3,6.3910025],[1770.2,10.14967],[1770.1,20.2738603]],[[1771.0,1.16033059],[1771.2,9.66246418],[1771.3,26.10829],[1771.4,3.23623784],[1771.5,8.73155]]]
["bitfinex","ETHUSD",1659996720751,[[1770.0,3.30560177],[1769.9,2.9925],[1769.8,7.9803],[1769.7,10.02930677],[1769.6,26.72317]],[[1770.4,0.1366896],[1770.5,0.22227709],[1770.6,0.374879],[1770.7,0.1],[1770.8,3.335]]]
["bitfinex","ETHUSD",1659996754134,[[1772.2,3.06602218],[1772.1,2.49740765],[1772.0,2.77722],[1771.9,0.5237],[1771.8,10.9434804]],[[1772.8,0.1],[1772.9,1.00300601],[1773.0,11.98],[1773.1,3.7048],[1773.4,0.41386254]]]
["bitfinex","ETHUSD",1659996775373,[[1774.4,2.76602218],[1774.3,0.7353],[1774.2,3.60986952],[1774.1,5.7426],[1774.0,4.69562757]],[[1774.7,0.00970349],[1774.9,0.474879],[1775.0,7.0],[1775.1,15.9493],[1775.3,18.2418]]]
["bitfinex","ETHUSD",1659996831885,[[1771.9,3.3],[1771.8,8.44703534],[1771.7,6.24067],[1771.6,2.7642],[1771.5,8.7208]],[[1772.4,0.32379384],[1772.5,1.39662085],[1772.6,7.1],[1772.8,9.6384],[1772.9,16.6148021]]]
["bitfinex","ETHUSD",1659996882595,[[1770.4,15.0482213],[1770.3,3.0],[1770.2,2.8877],[1770.1,14.1578424],[1770.0,7.92256]],[[1771.0,0.34471434],[1771.1,2.9118],[1771.2,9.2456],[1771.3,9.7101],[1771.4,3.34128]]]
["bitfinex","ETHUSD",1659996893401,[[1770.6,2.76964822],[1770.4,12.07033192],[1770.3,13.83027798],[1770.2,2.7877],[1770.1,11.7808153]],[[1771.0,1.7],[1771.1,2.9118],[1771.2,8.8217],[1771.3,3.1339],[1771.4,10.059]]]
["bitfinex","ETHUSD",1659996937194,[[1771.3,0.01091297],[1771.0,0.1],[1770.9,2.76602218],[1770.7,9.4334],[1770.6,10.91870407]],[[1771.6,7.0],[1771.7,0.4237],[1771.8,8.584],[1771.9,11.0894],[1772.1,13.54496801]]]
["bitfinex","ETHUSD",1659996990531,[[1771.6,1.5522621],[1771.5,0.85672575],[1771.4,9.08858218],[1771.3,3.82975],[1771.2,5.942]],[[1772.0,7.0],[1772.1,10.1911],[1772.2,10.45335434],[1772.3,3.1],[1772.4,15.43413]]]
["bitfinex","ETHUSD",1659997049962,[[1773.6,2.91710733],[1773.5,3.7819],[1773.4,6.042],[1773.3,1.40967],[1773.2,8.85942]],[[1774.1,3.0],[1774.2,12.28],[1774.3,1.0],[1774.4,14.4545711],[1774.5,10.2468296]]]
["bitfinex","ETHUSD",1659997078170,[[1773.6,4.5380985],[1773.5,7.07771434],[1773.4,9.9087665],[1773.3,11.46821967],[1772.3,1.41032]],[[1774.2,0.23179],[1774.3,16.33830347],[1774.4,19.04124],[1774.5,4.83346],[1774.6,8.34452]]]
["bitfinex","ETHUSD",1659997109111,[[1773.7,6.0623],[1773.6,7.5787],[1773.5,2.703],[1773.4,6.4199],[1773.3,21.77289835]],[[1774.5,7.0],[1774.6,2.76602218],[1774.7,4.6],[1774.8,15.62366147],[1774.9,2.8181]]]
["bitfinex","ETHUSD",1659997164782,[[1772.5,1.41043],[1772.4,3.41073652],[1772.3,3.25111967],[1772.2,5.95983587],[1772.1,15.78085]],[[1772.6,4.81033793],[1773.0,7.6394],[1773.1,6.34676],[1773.2,7.00316374],[1773.3,13.65396]]]
["bitfinex","ETHUSD",1659997182376,[[1772.7,1.71023],[1772.6,3.04806218],[1772.5,17.25406],[1772.4,20.62658967],[1772.3,2.7515]],[[1773.2,0.00319997],[1773.3,3.2138],[1773.4,0.5225],[1773.5,9.53316],[1773.6,12.6103]]]
["bitfinex","ETHUSD",1659997244345,[[1773.4,2.40296531],[1773.3,0.34471434],[1773.2,4.41835],[1773.1,3.7409836],[1773.0,5.8114]],[[1773.7,11.73916218],[1773.8,9.81807891],[1773.9,14.8557679],[1774.0,7.29592],[1774.1,4.37044383]]]
["bitfinex","ETHUSD",1659997279074,[[1774.0,2.40296531],[1773.7,19.01182],[1773.6,4.66120692],[1773.5,7.0851056],[1773.4,17.50777003]],[[1774.3,0.2786797],[1774.4,3.2078],[1774.5,8.1564],[1774.6,32.47600889],[1774.8,22.27523033]]]
["bitfinex","ETHUSD",1659997336770,[[1773.6,1.40955],[1773.4,6.8456575],[1773.3,17.37010021],[1773.2,5.5233],[1773.1,19.55049084]],[[1774.0,0.28185],[1774.2,8.96883754],[1774.3,9.1015],[1774.4,19.52334],[1774.5,2.96412436]]]
["bitfinex","ETHUSD",1659997360822,[[1775.1,1.40834],[1775.0,3.0050378],[1774.9,10.29242652],[1774.8,12.03037],[1774.7,12.2809973]],[[1775.7,2.76602218],[1775.8,6.90425],[1775.9,25.26247354],[1776.0,4.89678],[1776.1,7.83363313]]]
["bitfinex","ETHUSD",1659997427384,[[1775.2,0.34471434],[1775.1,10.70214458],[1775.0,10.69456967],[1774.9,12.1739],[1774.8,8.55687]],[[1775.8,2.4548],[1775.9,9.6325657],[1776.0,7.364],[1776.1,24.9355],[1776.2,0.2814693]]]
["bitfinex","ETHUSD",1659997440248,[[1775.5,1.40799],[1775.4,3.11073652],[1775.3,1.9440024],[1775.2,18.19513161],[1775.1,14.22019]],[[1776.0,0.68151],[1776.1,12.1721],[1776.2,12.76903803],[1776.4,2.4071914],[1776.5,9.22189]]]
["bitfinex","ETHUSD",1659997490669,[[1774.7,3.1696],[1774.6,3.0029692],[1774.5,11.1074],[1774.4,1.50888],[1774.3,6.02481921]],[[1775.1,3.04767218],[1775.2,1.71228457],[1775.3,6.6176134],[1775.4,1.78977],[1775.5,29.22656873]]]
["bitfinex","ETHUSD",1659997535596,[[1775.3,4.51892652],[1775.2,8.79113],[1775.1,6.72098083],[1775.0,7.75382376],[1774.9,9.69866]],[[1775.8,0.28156],[1775.9,0.2815167],[1776.0,11.80948],[1776.1,12.22587014],[1776.2,5.22257]]]
["bitfinex","ETHUSD",1659997588742,[[1775.4,9.2979],[1775.2,2.74],[1775.1,12.758],[1775.0,12.06291283],[1774.9,7.04255987]],[[1775.7,0.04916873],[1775.9,0.2],[1776.0,3.16602218],[1776.1,6.7243],[1776.2,9.77604953]]]
["bitfinex","ETHUSD",1659997625767,[[1775.8,3.23586283],[1775.7,12.35566779],[1775.6,11.7972],[1775.5,4.70358277],[1775.4,0.1]],[[1776.0,0.29660353],[1776.4,0.1],[1776.5,3.5119],[1776.6,12.0472],[1776.7,8.58286517]]]
["bitfinex","ETHUSD",1659997643146,[[1775.1,3.23586283],[1775.0,8.3976],[1774.9,3.32721434],[1774.8,13.65077218],[1774.7,11.1951624]],[[1775.6,3.28073676],[1775.8,21.13872331],[1775.9,7.0],[1776.0,0.57810793],[1776.1,4.5]]]
["bitfinex","ETHUSD",1659997720984,[[1775.8,0.00331568],[1775.7,5.25258434],[1775.6,3.49250215],[1775.5,22.37351127],[1775.4,7.23665]],[[1776.0,0.29910353],[1776.3,6.0029],[1776.4,4.97793676],[1776.5,10.6],[1776.6,13.89263]]]
["bitfinex","ETHUSD",1659997734243,[[1776.2,2.8011],[1776.1,0.1],[1776.0,11.2702],[1775.9,3.1719],[1775.8,17.3]],[[1776.8,11.52223091],[1776.9,1.20393],[1777.0,4.6205257],[1777.1,23.56897398],[1777.2,12.56558192]]]
["bitfinex","ETHUSD",1659997783849,[[1775.1,0.00228319],[1774.7,0.1],[1774.6,3.09701434],[1774.5,2.66669292],[1774.1,15.1321486]],[[1775.3,5.05157946],[1775.4,10.83154],[1775.5,12.3965922],[1775.6,11.04184],[1775.7,58.95012]]]
["bitfinex","ETHUSD",1659997804086,[[1774.1,2.744],[1774.0,4.84728927],[1773.9,6.1569],[1773.8,9.16342421],[1773.7,12.86754934]],[[1774.6,3.04778218],[1774.7,1.9722021],[1774.8,13.78595135],[1774.9,19.01395],[1775.0,7.40868]]]
["bitfinex","ETHUSD",1659997880765,[[1774.4,3.02010773],[1774.3,6.84784218],[1774.2,12.47993127],[1774.1,5.54658],[1774.0,12.38112]],[[1774.9,3.1856],[1775.0,8.2194],[1775.1,3.4789],[1775.3,7.72844585],[1775.4,10.0509]]]
["bitfinex","ETHUSD",1659997911998,[[1774.1,0.0061354],[1773.9,6.1343143],[1773.8,8.7817388],[1773.7,22.94232],[1773.5,0.28188]],[[1774.4,3.09948],[1774.5,0.3],[1774.6,3.81512652],[1774.7,11.6080598],[1774.8,20.5764898]]]
["bitfinex","ETHUSD",1659997936375,[[1773.9,6.22027456],[1773.8,3.7819],[1773.7,11.02156],[1773.6,2.51586142],[1773.5,20.29773]],[[1774.4,5.85262218],[1774.5,2.45804434],[1774.6,8.50872],[1774.7,6.09923],[1774.8,20.10250368]]]
["bitfinex","ETHUSD",1659997990211,[[1774.5,7.1],[1774.4,9.0224712],[1774.3,6.8873958],[1774.2,14.55831],[1774.0,4.89902068]],[[1775.0,0.62638434],[1775.1,4.56987],[1775.2,0.3817],[1775.3,18.11846873],[1775.4,11.2455014]]]
["bitfinex","ETHUSD",1659998031561,[[1774.9,0.1690255],[1774.8,4.91176973],[1774.7,4.145217],[1774.6,9.64723],[1774.5,14.16718922]],[[1775.2,0.003032],[1775.3,5.15120461],[1775.4,2.942],[1775.5,21.25571],[1775.6,3.0359167]]]
["bitfinex","ETHUSD",1659998069557,[[1775.4,0.3],[1775.2,9.77060847],[1775.1,14.36547],[1775.0,11.55627884],[1774.9,5.942]],[[1775.7,0.34684415],[1775.8,3.1127],[1775.9,0.70384],[1776.0,18.30092683],[1776.1,15.34139]]]
["bitfinex","ETHUSD",1659998136729,[[1776.7,3.08342548],[1776.4,4.90987488],[1776.3,6.142],[1776.2,9.23319],[1776.1,13.88079]],[[1776.8,0.2718],[1776.9,0.28139],[1777.0,1.40687],[1777.1,11.55984415],[1777.2,14.83705]]]
["bitfinex","ETHUSD",1659998166105,[[1776.4,0.02351715],[1776.3,6.89124974],[1776.2,7.39419],[1776.1,11.28283937],[1776.0,0.10214562]],[[1776.6,0.46984983],[1776.7,1.68854],[1776.8,1.9698735],[1776.9,7.58334388],[1777.0,2.91695358]]]
["bitfinex","ETHUSD",1659998190735,[[1775.5,5.2671],[1775.4,14.12895871],[1775.3,4.4058],[1775.2,3.18225],[1775.1,12.0546696]],[[1776.0,4.50436071],[1776.1,2.08279632],[1776.2,8.10201366],[1776.3,11.87203696],[1776.4,22.3768]]]
["bitfinex","ETHUSD",1659998282737,[[1775.7,7.1],[1775.6,6.350565],[1775.5,5.93814813],[1775.4,13.90486375],[1775.3,10.61572986]],[[1776.2,1.68907],[1776.3,3.63884706],[1776.4,12.18365],[1776.5,11.3219361],[1776.6,9.8761556]]]
["bitfinex","ETHUSD",1659998315537,[[1774.4,11.68],[1774.1,0.1],[1773.9,8.9705],[1773.8,10.9753],[1773.7,20.16508081]],[[1774.6,2.76602218],[1774.7,8.40874],[1774.8,7.39804236],[1774.9,3.671],[1775.0,11.8760971]]]
["bitfinex","ETHUSD",1659998370830,[[1774.1,3.10897693],[1774.0,5.807],[1773.9,14.9987],[1773.8,3.1301],[1773.7,12.2042193]],[[1774.4,3.04781218],[1774.5,1.69063],[1774.6,5.07801415],[1774.7,1.9784303],[1774.8,27.15214589]]]
["bitfinex","ETHUSD",1659998424150,[[1773.7,1.6969672],[1773.3,0.1],[1773.2,3.2027],[1773.1,7.5621],[1772.9,4.13181]],[[1773.8,8.64529248],[1773.9,15.32986665],[1774.0,5.7599127],[1774.1,16.91907],[1774.2,10.00923]]]
["bitfinex","ETHUSD",1659998531319,[[1773.0,0.01102199],[1772.6,3.3365],[1772.5,7.5849],[1772.4,0.1533297],[1772.3,3.5]],[[1773.1,28.23571218],[1773.2,10.18067711],[1773.3,15.0260324],[1773.4,17.91915262],[1773.5,3.937]]]
["bitfinex","ETHUSD",1659998587400,[[1770.4,11.68],[1770.3,7.7303846],[1770.2,3.2222],[1770.1,4.2135177],[1770.0,10.64526]],[[1770.8,3.09506248],[1770.9,1.61176],[1771.0,9.5903721],[1771.1,16.51535],[1771.2,5.646]]]
["bitfinex","ETHUSD",1659998599546,[[1770.0,0.3],[1769.9,11.68],[1769.7,6.1207],[1769.6,13.2366],[1769.3,11.4806]],[[1770.2,4.74324218],[1770.3,3.71832],[1770.4,8.41211],[1770.5,17.0525629],[1770.6,9.51872]]]
["bitfinex","ETHUSD",1659998680981,[[1763.3,0.08154401],[1762.9,0.1],[1762.2,18.4855],[1762.1,2.8544],[1761.8,12.5794297]],[[1763.4,2.81507455],[1763.5,2.534],[1763.7,1.5],[1763.8,3.1],[1764.0,13.5332]]]
["bitfinex","ETHUSD",1659998691824,[[1764.0,0.1],[1763.7,0.1533297],[1763.6,2.8597],[1763.5,3.1559],[1763.4,2.5]],[[1764.9,3.302],[1765.0,10.6],[1765.1,1.78834509],[1765.2,7.883],[1765.3,3.2682]]]
["bitfinex","ETHUSD",1659998717276,[[1760.1,28.87653025],[1760.0,1.281451],[1759.9,2.7367],[1759.8,8.0924],[1759.6,15.442]],[[1760.8,2.76602218],[1760.9,0.34471434],[1761.0,0.1],[1761.1,3.01913798],[1761.3,7.4262]]]
["bitfinex","ETHUSD",1659998771921,[[1763.1,2.78869],[1762.9,3.6],[1762.8,0.3],[1762.6,14.0526],[1762.5,3.7619]],[[1763.8,7.34471434],[1763.9,3.5],[1764.0,0.8256],[1764.1,2.9165703],[1764.2,22.07573181]]]
["bitfinex","ETHUSD",1659998793913,[[1766.6,0.01413258],[1766.4,7.8872],[1766.3,2.5],[1766.1,8.5189],[1765.9,0.4251]],[[1767.2,0.34471434],[1767.4,6.36602218],[1767.7,0.4247],[1767.8,4.5],[1767.9,8.88466622]]]
["bitfinex","ETHUSD",1659998807751,[[1766.5,12.10802218],[1766.4,5.16076449],[1766.3,2.78305],[1766.2,4.62811],[1766.0,12.11906]],[[1767.3,3.13904336],[1767.4,0.1],[1767.6,3.5],[1767.7,0.4247],[1767.8,5.94198122]]]
["bitfinex","ETHUSD",1659998864580,[[1765.8,3.6],[1765.7,16.9346028],[1765.6,2.88317],[1765.4,8.82457016],[1765.3,12.68]],[[1766.4,0.07155802],[1766.5,0.34471434],[1766.6,2.86602218],[1766.8,18.36129],[1767.2,4.24415]]]
["bitfinex","ETHUSD",1659998882442,[[1766.1,0.169873],[1766.0,4.7156],[1765.9,9.742],[1765.8,5.69750218],[1765.7,11.10588]],[[1766.5,0.34471434],[1766.8,8.82932],[1766.9,5.0],[1767.0,12.99637204],[1767.1,6.0903754]]]
["bitfinex","ETHUSD",1659998922118,[[1769.1,8.70802218],[1769.0,0.3],[1768.9,8.0443],[1768.8,3.34489582],[1768.7,5.6214]],[[1769.7,7.3419043],[1769.8,3.6],[1769.9,8.2437],[1770.0,0.3],[1770.2,1.7]]]
["bitfinex","ETHUSD",1659998956454,[[1770.0,0.3],[1769.9,9.69252247],[1769.8,13.4067],[1769.5,3.8531],[1769.1,3.8696503]],[[1770.8,3.39002218],[1770.9,9.8695],[1771.0,12.48747669],[1771.1,12.5628],[1771.3,15.36337717]]]
["bitfinex","ETHUSD",1659998999549,[[1771.9,5.942],[1771.8,12.18172218],[1771.7,2.011],[1771.5,9.6157691],[1771.4,20.00078878]],[[1772.4,0.1],[1772.7,15.0967],[1772.9,8.10033635],[1773.0,6.80405416],[1773.1,64.6784]]]
["bitfinex","ETHUSD",1659999013758,[[1770.4,8.70802218],[1770.3,0.66525075],[1770.2,11.4382691],[1770.1,0.1],[1769.8,3.5]],[[1770.9,0.00372623],[1771.0,7.6908],[1771.1,0.4239],[1771.2,8.39574812],[1771.3,3.1241]]]
["bitfinex","ETHUSD",1659999033202,[[1771.0,3.29],[1770.9,3.1],[1770.8,11.2012],[1770.6,3.644],[1770.4,7.97318305]],[[1771.2,0.15],[1771.4,0.2],[1771.7,3.18972218],[1771.8,22.52400904],[1771.9,3.925]]]
["bitfinex","ETHUSD",1659999095495,[[1772.8,0.344],[1772.7,3.0159714],[1772.6,18.29204],[1772.5,6.50657],[1772.4,2.78212]],[[1773.4,1.9736626],[1773.5,22.10483032],[1773.6,7.49601],[1773.7,12.25802479],[1773.8,14.58560049]]]
["bitfinex","ETHUSD",1659999124570,[[1772.9,0.1692134],[1772.8,1.41016],[1772.7,4.2350814],[1772.6,7.05247],[1772.5,9.021]],[[1773.2,0.14670302],[1773.3,7.28198],[1773.4,8.74684],[1773.5,12.19613814],[1773.6,12.2789728]]]
["bitfinex","ETHUSD",1659999183558,[[1770.2,1.41226],[1770.1,0.92646],[1770.0,21.65503438],[1769.9,7.00335],[1769.8,13.9641]],[[1770.7,0.1],[1770.8,27.94297],[1770.9,2.82352],[1771.0,10.10566],[1771.1,10.15242302]]]
["bitfinex","ETHUSD",1659999232671,[[1771.6,0.1693448],[1771.4,3.0045],[1771.3,14.78886],[1771.2,10.51385929],[1771.1,10.0198523]],[[1771.8,0.17044817],[1771.9,1.48537859],[1772.0,10.6],[1772.1,21.1168],[1772.2,0.80667]]]
["bitfinex","ETHUSD",1659999277025,[[1772.0,1.2979987],[1771.9,0.62618],[1771.8,6.33139698],[1771.7,19.59457],[1771.6,6.042]],[[1772.2,0.075],[1772.4,13.8083],[1772.5,7.00308356],[1772.6,17.5716],[1772.7,17.15959645]]]
["bitfinex","ETHUSD",1659999289857,[[1772.3,0.05329698],[1772.2,3.844],[1772.1,2.8393821],[1772.0,2.8125],[1771.9,13.70532]],[[1772.6,3.1282],[1772.7,0.00309035],[1772.8,2.8506],[1772.9,16.37513964],[1773.0,4.13907]]]
["bitfinex","ETHUSD",1659999353796,[[1772.5,2.9288],[1772.4,8.1249],[1772.3,3.2921],[1772.2,2.978],[1772.1,12.1394]],[[1772.9,2.76602218],[1773.0,3.51342197],[1773.1,3.3001],[1773.2,7.4386142],[1773.3,16.8731]]]
["bitfinex","ETHUSD",1659999386834,[[1773.9,1.5],[1773.8,11.3645072],[1773.7,5.71186845],[1773.6,3.0412],[1773.5,13.35494908]],[[1774.0,0.2],[1774.3,0.00287998],[1774.4,0.1],[1774.5,3.0],[1774.6,19.1039]]]
["bitfinex","ETHUSD",1659999438055,[[1775.9,8.70802218],[1775.8,9.013],[1775.6,0.54553392],[1775.5,1.70802],[1775.4,2.91613]],[[1776.4,0.1],[1776.9,13.25118465],[1777.3,7.47120392],[1777.4,12.5528],[1777.5,0.36807033]]]
["bitfinex","ETHUSD",1659999468183,[[1777.4,3.41002218],[1777.3,12.742],[1777.2,2.27],[1777.1,2.9649],[1777.0,7.8466]],[[1778.2,7.8179],[1778.3,2.8047],[1778.4,10.0],[1778.5,2.940222],[1778.6,7.2762]]]
["bitfinex","ETHUSD",1659999511702,[[1777.7,11.8572],[1777.6,2.78125],[1777.5,3.1343],[1777.4,5.08294],[1777.3,5.01324]],[[1778.2,0.00410928],[1778.5,7.00289911],[1778.6,0.1],[1778.7,0.075],[1778.8,3.1635236]]]
["bitfinex","ETHUSD",1659999529013,[[1778.1,1.5],[1778.0,0.02798541],[1777.9,5.7137],[1777.8,9.786],[1777.7,10.679]],[[1778.2,0.56010928],[1778.5,7.00288257],[1778.6,0.1],[1778.7,0.4971],[1778.8,5.38670518]]]
["bitfinex","ETHUSD",1659999562834,[[1778.7,2.77223175],[1778.6,4.97069],[1778.5,4.2497711],[1778.4,10.48900808],[1778.3,10.53417]],[[1778.8,0.0008236],[1779.0,0.3],[1779.2,0.1],[1779.5,7.0],[1779.6,16.6864]]]
["bitfinex","ETHUSD",1659999615136,[[1778.0,3.0],[1777.9,0.1],[1777.8,2.5],[1777.6,3.1126],[1777.5,6.34875]],[[1778.5,7.0],[1778.6,4.68812218],[1778.7,3.5],[1778.8,13.3542],[1778.9,8.9533]]]
["bitfinex","ETHUSD",1659999636865,[[1779.0,8.46310613],[1778.9,7.7666],[1778.8,6.0468],[1778.7,4.50998],[1778.6,11.63656]],[[1779.6,7.2],[1779.7,1.77730259],[1779.8,6.05012218],[1779.9,4.3617997],[1780.0,15.19083]]]
["bitfinex","ETHUSD",1659999691044,[[1780.3,1.65064645],[1780.2,9.00772218],[1780.1,9.592],[1780.0,3.04569],[1779.9,9.56937]],[[1780.9,6.67507643],[1781.0,3.1275],[1781.1,22.6191],[1781.2,12.1015],[1781.3,2.7882]]]
["bitfinex","ETHUSD",1659999741768,[[1779.3,9.604266],[1778.9,0.1],[1778.6,2.7345],[1778.5,13.3569],[1778.4,11.68]],[[1779.4,12.29188584],[1779.5,10.0564856],[1779.6,8.7515],[1779.7,5.07934],[1779.8,5.71867]]]
["bitfinex","ETHUSD",1659999748264,[[1777.4,0.35111962],[1777.3,11.68],[1777.2,23.027],[1777.1,2.7525]],[[1777.9,3.14715498],[1778.0,8.69147367],[1778.1,18.08702086],[1778.2,3.93],[1778.4,15.25301]]]
["bitfinex","ETHUSD",1659999804533,[[1778.3,1.74983],[1778.2,2.81178],[1778.1,11.53620091],[1778.0,8.70802218],[1777.9,3.2952]],[[1778.5,3.30971447],[1778.6,0.56219],[1778.8,59.8107],[1778.9,14.0322121],[1780.0,9.43888133]]]
["bitfinex","ETHUSD",1659999870160,[[1776.6,2.7583],[1776.4,12.6609],[1776.3,11.0156],[1776.2,24.92999],[1776.0,7.8]],[[1777.1,0.7225],[1777.2,1.8772876],[1777.3,7.1],[1777.5,3.5],[1777.6,20.8198656]]]
["bitfinex","ETHUSD",1659999901727,[[1776.5,3.0],[1776.4,2.76602218],[1776.3,0.45677095],[1776.2,19.62994247],[1776.1,6.229]],[[1777.0,0.4225],[1777.1,4.35640599],[1777.2,7.38129],[1777.3,12.6074],[1777.4,1.7812165]]]
["bitfinex","ETHUSD",1659999954291,[[1780.1,5.76828305],[1780.0,1.45443],[1779.9,9.2229],[1779.8,0.48093],[1779.7,3.0554]],[[1780.7,8.2422],[1780.8,0.4216],[1781.0,3.7211],[1781.1,31.4433],[1781.3,0.2807]]]
["bitfinex","ETHUSD",1659999985993,[[1781.0,2.16532647],[1780.6,0.1],[1780.5,0.3],[1780.3,2.9895],[1780.2,3.0]],[[1781.1,13.26602218],[1781.2,15.56612],[1781.3,17.65263],[1781.4,2.55366],[1781.5,9.87647027]]]
["bitfinex","ETHUSD",1660000035950,[[1780.3,4.6508516],[1780.2,4.69394839],[1780.1,11.3973],[1780.0,6.15836],[1779.9,6.2229]],[[1781.0,0.1],[1781.1,30.02662],[1781.2,26.53563349],[1781.3,11.45596]]]
["bitfinex","ETHUSD",1660000047868,[[1781.6,3.3],[1781.5,11.196],[1781.4,9.420579],[1781.3,0.521],[1781.2,3.0124]],[[1781.9,0.007],[1782.0,0.3],[1782.2,0.1],[1782.4,0.15],[1782.6,23.79134509]]]
["bitfinex","ETHUSD",1660000089371,[[1785.0,0.05623234],[1784.8,0.82450947],[1784.7,5.9437],[1784.6,3.7],[1784.5,9.3489]],[[1785.5,10.56442218],[1785.6,5.25131434],[1785.7,6.5451],[1785.8,6.413],[1785.9,10.1796059]]]
["bitfinex","ETHUSD",1660000116064,[[1787.0,0.17368702],[1786.8,11.29612218],[1786.7,0.1],[1786.6,5.53982245],[1786.5,0.3]],[[1787.5,0.5],[1787.6,0.1],[1787.7,0.06768496],[1787.9,11.0759],[1788.0,0.3]]]
["bitfinex","ETHUSD",1660000141895,[[1785.0,0.1],[1784.9,3.40691408],[1784.8,14.4389],[1784.7,2.8382],[1784.6,5.3501]],[[1785.8,2.76602218],[1785.9,4.72848465],[1786.0,2.0199],[1786.1,2.9862],[1786.3,2.7152]]]
["bitfinex","ETHUSD",1660000188227,[[1785.2,0.1],[1785.1,2.9983],[1784.9,9.2853],[1784.6,5.9426],[1784.3,0.2]],[[1785.9,6.26602218],[1786.0,6.34190695],[1786.1,10.924],[1786.2,5.942],[1786.3,9.9593]]]
["bitfinex","ETHUSD",1660000197597,[[1784.6,0.3679725],[1784.4,14.5218],[1784.3,2.7899],[1784.2,28.59475],[1783.8,2.80293]],[[1785.1,2.76602218],[1785.2,1.50926196],[1785.3,1.88005],[1785.4,9.8425],[1785.5,6.22203]]]
["bitfinex","ETHUSD",1660000260005,[[1786.3,2.8],[1786.0,0.1],[1785.9,2.8516],[1785.8,6.9226],[1785.7,9.05589868]],[[1786.7,0.1],[1787.0,5.5197],[1787.1,2.43173923],[1787.2,8.225],[1787.3,0.27973]]]
["bitfinex","ETHUSD",1660000298549,[[1785.2,0.00010672],[1785.1,0.54826929],[1784.8,0.1],[1784.6,2.8814],[1784.5,6.0]],[[1785.3,18.13083652],[1785.4,4.41774969],[1785.5,10.77648706],[1785.6,5.9721461],[1785.7,35.73814]]]
["bitfinex","ETHUSD",1660000321614,[[1784.9,0.04463267],[1784.5,11.1259],[1784.3,3.086],[1784.0,6.2612],[1783.9,17.622]],[[1785.0,14.13063652],[1785.1,1.52431829],[1785.2,1.8],[1785.3,9.22755],[1785.4,3.391]]]
["bitfinex","ETHUSD",1660000346545,[[1784.6,0.02466079],[1784.5,0.01763538],[1784.4,0.04714323],[1784.3,2.8661],[1784.2,0.1]],[[1784.7,2.76602218],[1784.8,1.97493433],[1784.9,16.00888434],[1785.0,3.38039],[1785.1,14.74579]]]
["bitfinex","ETHUSD",1660000403711,[[1783.8,0.01878995],[1783.7,0.03665726],[1783.5,4.4017],[1783.4,3.0721276],[1783.3,11.292]],[[1784.0,0.56041],[1784.1,12.30082],[1784.2,0.34471434],[1784.3,12.2328842],[1784.4,15.0783]]]
["bitfinex","ETHUSD",1660000436847,[[1784.1,4.32391649],[1783.9,14.5561749],[1783.8,27.30287],[1783.7,2.9346],[1783.6,1.4013009]],[[1784.4,0.56024],[1784.5,0.3],[1784.7,7.23073652],[1784.8,3.39380853],[1784.9,16.9194]]]
["bitfinex","ETHUSD",1660000462819,[[1784.6,0.14764625],[1784.5,0.01949783],[1784.4,0.1],[1784.3,8.0346],[1784.2,18.39917]],[[1785.1,0.28005],[1785.2,3.34604218],[1785.3,6.20285],[1785.4,21.15638148],[1785.5,1.0]]]
["bitfinex","ETHUSD",1660000502485,[[1783.1,0.02887107],[1783.0,0.09461249],[1782.7,0.2963234],[1782.6,0.5205],[1782.4,30.93086541]],[[1783.3,0.2803],[1783.4,3.3168],[1783.5,10.07988434],[1783.6,18.076],[1783.7,4.99810483]]]
["bitfinex","ETHUSD",1660000538649,[[1784.9,2.89],[1784.7,4.13093],[1784.6,3.3398],[1784.5,3.2446],[1784.4,24.7019]],[[1785.5,0.1],[1785.6,11.03053652],[1785.7,7.20971833],[1785.8,0.27992],[1785.9,10.39956]]]
["bitfinex","ETHUSD",1660000587126,[[1785.3,1.4003],[1785.2,0.28009],[1785.1,0.30293414],[1785.0,7.14781218],[1784.9,15.700754]],[[1785.8,3.5448296],[1785.9,19.41670473],[1786.0,5.14975],[1786.1,12.4562318],[1786.2,16.17929]]]
["bitfinex","ETHUSD",1660000625194,[[1785.5,3.1333],[1785.4,0.20366348],[1785.3,0.28006],[1785.2,9.66072],[1785.1,13.8951]],[[1785.8,0.27996],[1785.9,1.79456226],[1786.0,3.21378904],[1786.1,12.7987543],[1786.2,11.68]]]
["bitfinex","ETHUSD",1660000687810,[[1785.7,0.01760082],[1785.6,3.0065],[1785.5,3.35166348],[1785.4,6.1],[1785.3,4.40025]],[[1786.0,0.29105086],[1786.1,1.97678985],[1786.3,26.1067625],[1786.4,4.5],[1786.5,4.6]]]
["bitfinex","ETHUSD",1660000733904,[[1785.9,0.02658213],[1785.8,5.01784],[1785.6,10.81757348],[1785.5,16.54896],[1785.4,5.8134]],[[1786.0,0.04719131],[1786.3,5.42871149],[1786.4,11.6688285],[1786.5,4.89939],[1789.4,20.26986353]]]
["bitfinex","ETHUSD",1660000787739,[[1788.2,0.4957239],[1788.1,3.0199],[1788.0,5.27781],[1787.9,3.2377751],[1787.8,10.29844]],[[1788.8,2.76602218],[1788.9,0.4197],[1789.0,2.99881589],[1789.1,2.7534],[1789.2,3.5]]]
["bitfinex","ETHUSD",1660000819464,[[1788.5,0.00047004],[1788.1,0.1],[1787.8,2.5],[1787.5,9.7975],[1787.4,3.3536129]],[[1788.6,25.96972218],[1788.7,9.75953702],[1788.8,12.01019],[1788.9,0.27951],[1789.0,0.1]]]
["bitfinex","ETHUSD",1660000851484,[[1787.0,0.27984],[1786.9,0.3],[1786.8,2.79845],[1786.7,3.14471434],[1786.6,6.03825]],[[1787.2,2.76377],[1787.3,1.5],[1787.4,4.88278552],[1787.5,7.27972],[1787.6,10.20263]]]
["bitfinex","ETHUSD",1660000889773,[[1785.4,0.4960287],[1785.3,4.50031],[1785.2,4.51546],[1785.1,4.2055768],[1785.0,9.00097]],[[1785.9,2.76602218],[1786.0,7.9104],[1786.1,5.5222735],[1786.2,13.39963],[1786.3,1.39961]]]
["bitfinex","ETHUSD",1660000958837,[[1784.0,8.4804],[1783.9,2.5],[1783.8,6.4245],[1783.7,17.7948],[1783.1,9.5792611]],[[1784.4,2.86602218],[1784.5,0.39840144],[1784.7,11.8813029],[1784.8,0.4206]]]
["bitfinex","ETHUSD",1660000983333,[[1777.6,2.283],[1777.5,4.0224],[1777.3,9.52018393],[1777.2,7.0],[1776.9,0.25034476]],[[1778.3,0.1],[1778.5,0.4221],[1778.7,1.43346076],[1778.8,11.5],[1779.3,0.48101]]]
["bitfinex","ETHUSD",1660001023181,[[1775.6,8.9],[1775.3,0.4229],[1775.2,7.9995],[1775.1,5.3608],[1774.9,0.05]],[[1775.9,0.35549595],[1776.2,7.55],[1776.3,0.4226],[1776.6,1.5],[1776.8,3.0349]]]
["bitfinex","ETHUSD",1660001054536,[[1773.7,5.9],[1773.6,10.7804],[1773.5,23.4233],[1773.4,11.2472613],[1773.3,3.72781137]],[[1774.3,7.45],[1774.4,4.85],[1774.5,6.9],[1774.7,7.1],[1774.9,4.75858366]]]
["bitfinex","ETHUSD",1660001061437,[[1773.7,11.66602218],[1773.6,0.3],[1773.5,1.4096],[1773.4,0.29463755],[1773.3,7.67197]],[[1774.0,7.45],[1774.1,4.85],[1774.2,7.0],[1774.4,0.6231],[1774.5,7.48178]]]
["bitfinex","ETHUSD",1660001107926,[[1773.0,0.25],[1772.8,5.9],[1772.7,3.5597],[1772.6,0.1],[1772.5,7.9012]],[[1773.1,18.94639577],[1773.5,0.3],[1773.6,7.6233],[1773.7,1.54129013],[1773.8,19.0918]]]
["bitfinex","ETHUSD",1660001123450,[[1771.9,2.76602218],[1771.6,13.9457],[1771.5,3.328],[1771.4,2.5],[1771.2,0.56260242]],[[1772.3,0.34471434],[1772.4,7.18939577],[1772.5,0.5236],[1772.8,4.27493608],[1772.9,7.2]]]
["bitfinex","ETHUSD",1660001178855,[[1773.6,2.76602218],[1773.5,0.00475788],[1773.3,3.3],[1773.2,0.8234],[1773.1,11.61992]],[[1773.7,7.13712896],[1773.9,6.85],[1774.0,7.35549595],[1774.1,2.9681],[1774.2,1.4231]]]
["bitfinex","ETHUSD",1660001206712,[[1772.5,13.96572218],[1772.3,2.284],[1772.2,3.4832],[1772.1,2.9059],[1772.0,3.30772209]],[[1772.9,7.05],[1773.1,0.48201],[1773.2,7.0],[1773.3,0.3819669]]]
["bitfinex","ETHUSD",1660001271099,[[1770.4,10.30228646],[1770.3,11.3007601],[1770.2,0.45267587],[1770.1,10.6897],[1768.1,3.51961602]],[[1770.6,6.98175491],[1770.7,0.00955317],[1770.8,6.85],[1770.9,0.56116277],[1771.0,1.99396]]]
["bitfinex","ETHUSD",1660001283087,[[1770.8,3.06602218],[1770.7,9.2],[1770.6,2.38445633],[1770.4,8.4028],[1770.3,4.44178906]],[[1771.0,6.98175491],[1771.1,6.85],[1771.3,5.82816277],[1771.4,1.3581],[1771.7,14.9131]]]
["bitfinex","ETHUSD",1660001330619,[[1771.8,2.76602218],[1771.7,6.1613],[1771.5,13.9211],[1771.4,9.3549],[1771.3,0.4247]],[[1772.2,14.17384535],[1772.3,0.4244],[1772.4,0.3],[1772.5,7.2],[1772.6,1.2637]]]
["bitfinex","ETHUSD",1660001387735,[[1774.0,2.27],[1773.9,3.3],[1773.8,10.63941218],[1773.7,13.74085],[1773.6,9.89337]],[[1774.1,6.97502323],[1774.2,5.66950426],[1774.4,0.76438353],[1774.5,9.2255],[1774.6,2.725]]]
["bitfinex","ETHUSD",1660001445614,[[1772.4,5.73868633],[1772.3,10.69598],[1772.2,17.28938],[1772.1,16.48713],[1772.0,0.1]],[[1772.5,6.97502323],[1772.6,5.66597377],[1772.9,0.91159228],[1773.0,15.5313],[1773.1,3.3367]]]
["bitfinex","ETHUSD",1660001462762,[[1773.2,3.10894584],[1773.1,3.3],[1773.0,15.5031248],[1772.9,3.7949],[1772.8,5.7728]],[[1773.3,6.97203685],[1773.6,6.02368807],[1773.7,0.5241],[1773.8,2.3269],[1773.9,8.2131]]]
["bitfinex","ETHUSD",1660001491571,[[1775.5,2.99242272],[1775.4,1.46252374],[1775.3,0.1019048],[1775.2,3.47979],[1775.1,12.6445]],[[1775.8,12.3377143],[1775.9,11.0236],[1776.0,3.3],[1776.1,17.7543],[1776.2,18.29424]]]
["bitfinex","ETHUSD",1660001541332,[[1775.5,0.07693795],[1775.4,3.8243],[1775.2,10.3919],[1775.0,6.2913],[1774.9,1.83267]],[[1775.8,0.3577143],[1775.9,11.024],[1776.0,7.8985],[1776.1,9.0801],[1776.2,11.57054]]]
["bitfinex","ETHUSD",1660001575948,[[1774.7,2.5922742],[1774.5,7.9709311],[1774.4,14.93129],[1774.3,1.83349],[1774.2,10.25316]],[[1775.2,4.3],[1775.3,2.2672],[1775.4,0.80574],[1775.5,5.95606],[1775.6,19.41562]]]
["bitfinex","ETHUSD",1660001626069,[[1773.3,0.0022312],[1773.0,0.1974323],[1772.9,0.1],[1772.7,4.05333058],[1772.6,4.40071]],[[1773.4,10.6554031],[1773.5,1.28194],[1773.6,15.20431975],[1773.7,7.30959],[1773.8,21.21605]]]
["bitfinex","ETHUSD",1660001695111,[[1772.8,0.1],[1772.7,0.64593469],[1772.0,2.5],[1771.9,20.0],[1771.6,0.16894557]],[[1773.2,18.09776975],[1773.3,2.76602218],[1773.4,6.4196],[1773.5,8.98667503],[1773.7,2.6495812]]]
["bitfinex","ETHUSD",1660001736327,[[1772.8,0.00024805],[1772.4,0.1],[1772.2,9.0588],[1772.0,11.3559],[1771.9,2.7368]],[[1772.9,7.69776975],[1773.0,4.20672],[1773.1,20.74242312],[1773.2,1.0],[1773.3,7.4169]]]
["bitfinex","ETHUSD",1660001748687,[[1771.8,0.03210864],[1771.7,2.76602218],[1771.6,9.4639],[1771.5,2.54018],[1771.4,10.50823025]],[[1772.3,9.2518143],[1772.4,0.3],[1772.5,14.61372],[1772.6,11.7380043],[1772.7,8.84011509]]]
["bitfinex","ETHUSD",1660001818161,[[1773.6,0.02465402],[1773.5,2.76602218],[1773.4,2.9843],[1773.3,11.3221],[1773.2,3.163]],[[1774.2,9.0861643],[1774.3,4.5333],[1774.4,10.52533],[1774.5,25.63738144],[1774.6,6.23436975]]]
["bitfinex","ETHUSD",1660001843830,[[1772.9,0.00287067],[1772.7,2.714],[1772.6,8.1414],[1772.5,6.2637],[1772.3,3.0]],[[1773.1,2.27356],[1773.4,14.39776975],[1773.5,18.2453985],[1773.6,5.20544],[1773.9,2.7532]]]
["bitfinex","ETHUSD",1660001894097,[[1773.6,1.40954],[1773.5,0.1973306],[1773.4,4.17573218],[1773.3,1.00128683],[1773.2,15.114]],[[1773.8,0.28183],[1774.0,3.00903],[1774.1,10.70971],[1774.2,11.6457],[1774.3,26.65725969]]]
["bitfinex","ETHUSD",1660001953157,[[1773.1,2.76602218],[1773.0,16.9331],[1772.9,3.2656],[1772.8,0.1],[1772.6,0.36650046]],[[1773.4,0.28189],[1773.5,1.88905975],[1773.6,0.06775],[1773.7,9.00933],[1773.8,0.7245]]]
["bitfinex","ETHUSD",1660001996275,[[1773.8,8.64902218],[1773.7,10.36993395],[1773.6,10.71624],[1773.5,0.1],[1773.4,3.0167826]],[[1774.2,0.3495],[1774.4,0.58175],[1774.5,18.4642],[1774.6,19.36405],[1774.7,1.83303]]]
["bitfinex","ETHUSD",1660002034615,[[1771.4,2.9883],[1771.3,6.1958],[1771.2,13.9265118],[1771.1,0.54959091],[1771.0,1.83675]],[[1771.8,0.56431],[1771.9,1.47839],[1772.0,0.7249],[1772.1,11.10840975],[1772.2,16.83521]]]
["bitfinex","ETHUSD",1660002076778,[[1770.6,7.03047218],[1770.5,1.6096221],[1770.4,6.2034],[1770.3,7.94252],[1770.2,3.0916]],[[1770.7,0.00425524],[1771.1,0.1],[1771.2,10.40118],[1771.3,5.968],[1771.4,10.40537]]]
["bitfinex","ETHUSD",1660002094935,[[1770.2,3.01801784],[1770.1,5.6653],[1770.0,13.7479912],[1769.9,0.10223025],[1769.8,8.201]],[[1770.7,0.06774],[1770.8,3.3853],[1771.1,10.1761],[1771.3,8.5]]]
["bitfinex","ETHUSD",1660002125426,[[1769.4,0.00058568],[1769.0,3.1],[1768.9,2.9436],[1768.8,2.7201],[1768.7,13.7381]],[[1769.5,0.34471434],[1769.6,0.11173996],[1769.7,0.28252],[1769.8,77.2844],[1769.9,6.19776975]]]
["bitfinex","ETHUSD",1660002187290,[[1769.1,5.76602218],[1769.0,3.2602],[1768.9,4.2764094],[1768.8,3.32673025],[1768.7,5.89973]],[[1769.6,0.06774],[1769.8,2.276],[1770.0,11.6009],[1770.1,23.79987296],[1770.3,10.0383709]]]
["bitfinex","ETHUSD",1660002233842,[[1771.2,3.0],[1771.1,2.76602218],[1771.0,1.44623976],[1770.8,0.524],[1770.5,11.80573307]],[[1771.4,0.41447606],[1771.5,10.8821721],[1771.6,2.05904963],[1771.7,2.8216683],[1771.8,62.7543]]]
["bitfinex","ETHUSD",1660002246450,[[1771.3,0.1],[1771.2,2.7446],[1771.1,11.2148],[1771.0,2.5],[1770.9,4.50315]],[[1771.8,0.19385942],[1771.9,0.06774],[1772.0,0.9237],[1772.1,7.28213],[1772.2,22.11698218]]]
["bitfinex","ETHUSD",1660002279998,[[1770.9,2.76602218],[1770.8,4.41176],[1770.7,5.64468346],[1770.6,11.06703],[1770.5,2.9168]],[[1771.2,0.69272128],[1771.3,0.9144983],[1771.4,7.0],[1771.5,7.94723125],[1771.6,2.2845]]]
["bitfinex","ETHUSD",1660002351071,[[1774.3,0.57361023],[1773.6,3.361],[1773.5,0.2],[1773.4,0.2],[1773.3,3.5]],[[1774.5,1.0],[1774.8,0.17076184],[1775.1,0.28787418],[1775.3,3.48999075],[1775.5,34.14580069]]]
["bitfinex","ETHUSD",1660002362774,[[1773.5,0.1],[1773.4,11.0425],[1773.3,3.119],[1773.2,2.5],[1773.1,2.8614]],[[1774.4,3.7231],[1774.5,14.56435547],[1774.7,0.28834509],[1774.8,2.7812],[1774.9,5.9]]]
["bitfinex","ETHUSD",1660002406051,[[1774.2,0.06001505],[1774.0,3.84471434],[1773.9,3.464],[1773.8,8.2922],[1773.7,8.5337]],[[1774.5,0.2817409],[1774.6,0.7235],[1774.7,1.40875],[1774.8,15.4838357],[1774.9,5.54303]]]
["bitfinex","ETHUSD",1660002439209,[[1775.3,0.8596191],[1775.2,9.3398],[1775.1,13.8991],[1774.9,3.0174],[1774.8,7.87201]],[[1776.0,0.6],[1776.2,13.5861],[1776.3,23.89504431],[1776.4,4.09844688],[1776.5,9.0571173]]]
["bitfinex","ETHUSD",1660002472960,[[1775.3,0.0487193],[1775.1,3.157],[1775.0,14.05652],[1774.9,11.10483],[1774.8,1.0]],[[1775.8,7.30226991],[1775.9,3.3143],[1776.0,3.2609],[1776.1,17.07649329],[1776.3,13.27923]]]
["bitfinex","ETHUSD",1660002498812,[[1775.8,1.6894],[1775.7,7.17151328],[1775.6,15.65785],[1775.5,1.60823],[1775.4,12.20293]],[[1776.0,0.29684219],[1776.3,0.1],[1776.4,10.7068],[1776.5,7.0],[1776.6,1.51817763]]]
["bitfinex","ETHUSD",1660002566301,[[1774.9,2.7401],[1774.8,0.35125176],[1774.7,7.74755],[1774.6,16.0477],[1774.5,5.50845]],[[1775.4,3.09978041],[1775.5,2.4121792],[1775.6,8.86200218],[1775.7,62.3075469],[1775.8,19.00891]]]
["bitfinex","ETHUSD",1660002591129,[[1773.6,3.54244443],[1773.5,3.06602218],[1773.4,11.2179],[1773.3,2.5],[1773.2,6.19331454]],[[1774.1,1.30492167],[1774.2,10.2873],[1774.3,55.95],[1774.4,0.4235],[1774.5,5.9]]]
["bitfinex","ETHUSD",1660002630027,[[1774.6,2.75595372],[1774.3,0.34244443],[1774.2,0.3],[1774.1,11.0511],[1774.0,3.4414]],[[1774.7,7.75086209],[1774.8,4.2255172],[1774.9,72.54012],[1775.0,0.4234],[1775.1,7.43838]]]
["bitfinex","ETHUSD",1660002711021,[[1774.4,17.09022218],[1774.3,0.89266314],[1774.2,6.2039],[1774.1,17.92261],[1774.0,13.2121182]],[[1774.5,0.0170121],[1774.9,0.1],[1775.3,13.6981],[1775.4,7.1454396],[1775.5,20.18]]]
["bitfinex","ETHUSD",1660002758561,[[1772.5,2.5],[1772.2,3.0772],[1772.1,31.4689],[1772.0,32.7]],[[1773.5,3.0],[1773.6,0.3],[1773.7,0.1]]]
["bitfinex","ETHUSD",1660002786993,[[1773.8,0.71190507],[1773.6,3.31386624],[1773.5,2.5],[1773.4,20.3067],[1773.2,3.62651]],[[1773.9,1.45627477],[1774.0,1.4089159],[1774.2,7.00226991],[1774.3,4.80083248],[1774.4,18.3869]]]
["bitfinex","ETHUSD",1660002831666,[[1773.2,0.1],[1773.0,0.28205],[1772.9,4.5836],[1772.8,8.82055],[1772.7,3.27307413]],[[1773.9,6.18878824],[1774.0,17.01466],[1774.1,2.8956],[1774.2,4.9086064],[1774.3,22.01967689]]]
["bitfinex","ETHUSD",1660002832433,[[1772.8,5.60846661],[1772.7,9.4967],[1772.6,7.8155],[1772.5,12.53343],[1772.4,9.01624898]],[[1773.5,3.06602218],[1773.6,3.07623825],[1773.7,7.70564],[1773.8,20.7102]]]
["bitfinex","ETHUSD",1660002896861,[[1773.8,5.13788832],[1773.7,12.0062],[1773.6,12.21249],[1773.5,4.39194],[1773.4,6.90998]],[[1774.1,0.60215565],[1774.3,10.79596232],[1774.4,4.22377452],[1774.5,65.73816],[1774.6,8.71765]]]
["bitfinex","ETHUSD",1660002941026,[[1773.7,0.07239089],[1773.6,0.34693712],[1773.5,3.08127],[1773.4,18.29411],[1773.3,2.11583]],[[1774.0,6.01161408],[1774.1,5.79801968],[1774.2,7.8236],[1774.3,7.38186],[1774.4,9.94610553]]]
["bitfinex","ETHUSD",1660003001550,[[1774.2,4.56956443],[1774.1,3.2551455],[1774.0,9.76502],[1773.9,11.51825],[1773.8,4.71635]],[[1774.4,0.0204367],[1774.6,2.51177837],[1774.7,11.68],[1774.8,27.40205004],[1774.9,3.32529634]]]
["bitfinex","ETHUSD",1660003039245,[[1774.3,10.26179218],[1774.2,10.28380619],[1774.1,5.923],[1774.0,10.45714],[1773.9,9.7997]],[[1774.4,0.01819583],[1774.8,0.1],[1774.9,0.28168],[1775.0,3.99666],[1775.1,3.5212212]]]
["bitfinex","ETHUSD",1660003079149,[[1774.4,4.0],[1774.3,20.21280758],[1774.1,11.72525725],[1774.0,2.8663]],[[1775.9,15.716]]]
["bitfinex","ETHUSD",1660003079150,[[1775.6,2.96602218],[1775.2,7.0],[1774.8,8.205],[1774.7,20.286],[1774.6,1.3677]],[[1776.2,0.90082582],[1776.5,0.28772431],[1776.7,1.17662014],[1777.0,60.78339031],[1777.2,5.6]]]
["bitfinex","ETHUSD",1660003079451,[[1775.6,2.96602218],[1774.8,8.205],[1774.6,1.3677]],[[1777.2,5.6]]]
["bitfinex","ETHUSD",1660003079452,[[1777.5,1.21043649],[1776.5,0.2],[1776.2,5.9],[1776.1,22.22466218],[1776.0,3.5]],[[1777.9,0.06771],[1778.1,2.7401],[1778.2,71.14256796],[1778.5,0.58788206],[1778.6,0.1999]]]
["bitfinex","ETHUSD",1660003079646,[[1777.5,1.21043649],[1777.2,0.1],[1777.1,12.309148],[1776.7,6.1],[1776.6,17.6529]],[[1777.9,0.06771],[1778.2,71.14256796],[1778.5,0.58788206]]]
["bitfinex","ETHUSD",1660003079647,[[1777.5,1.21043649],[1777.2,0.1],[1777.1,12.309148],[1776.7,6.1],[1776.6,17.6529]],[[1777.6,0.012],[1777.9,0.06771],[1778.0,0.4222],[1778.2,57.82386796],[1778.4,0.1999]]]
["bitfinex","ETHUSD",1660003079849,[[1777.6,12.297148],[1777.5,4.62117301],[1777.4,3.5],[1777.2,3.5],[1777.1,0.3]],[[1777.8,0.4223],[1778.2,57.82386796],[1778.5,2.7401],[1778.6,1.37462391],[1778.9,5.8511]]]
["bitfinex","ETHUSD",1660003080036,[[1777.6,12.297148],[1777.5,4.62117301],[1777.4,3.5],[1777.2,3.5]],[[1778.2,57.82386796],[1778.5,2.7401],[1778.6,1.37462391],[1778.9,5.8511]]]
["bitfinex","ETHUSD",1660003080037,[[1777.7,3.0],[1777.6,2.76602218],[1777.5,13.50758449],[1777.4,3.5],[1777.2,7.09506708]],[[1778.1,0.4222],[1778.2,57.82386796],[1778.5,2.7401],[1778.6,7.27462391],[1778.8,7.901]]]
["bitfinex","ETHUSD",1660003080384,[[1778.1,2.268],[1777.9,1.0],[1777.8,16.2481634],[1777.7,6.36602218],[1777.6,0.89506708]],[[1778.2,57.82386796],[1778.6,7.27462391],[1778.8,7.901]]]
["bitfinex","ETHUSD",1660003080385,[[1778.1,2.268],[1777.9,1.0],[1777.8,16.2481634],[1777.7,6.36602218],[1777.6,0.89506708]],[[1778.2,57.82386796],[1778.4,0.4221],[1778.6,1.37462391],[1778.8,7.901],[1779.2,0.58747222]]]
["bitfinex","ETHUSD",1660003080525,[[1778.1,2.268],[1778.0,3.0],[1777.9,1.0],[1777.8,16.30418332],[1777.7,6.16602218]],[[1778.2,57.82386796],[1778.5,0.44963232],[1778.7,1.34735641],[1778.8,8.1009],[1779.1,2.7401]]]
["bitfinex","ETHUSD",1660003080725,[[1778.1,14.865148],[1778.0,3.0],[1777.9,1.0],[1777.8,3.61130558],[1777.7,3.16602218]],[[1778.2,57.82386796],[1778.5,0.44963232],[1778.8,7.901],[1778.9,1.32808164],[1779.1,2.7401]]]
["bitfinex","ETHUSD",1660003081046,[[1778.1,17.565148],[1778.0,3.0],[1777.9,1.0],[1777.8,2.5],[1777.7,3.16602218]],[[1778.2,57.82386796],[1778.5,0.02753232],[1778.7,0.4221],[1778.8,7.901],[1778.9,1.50072615]]]
["bitfinex","ETHUSD",1660003081246,[[1778.1,18.165148],[1778.0,0.34471434],[1777.9,1.2],[1777.8,2.5],[1777.7,2.86602218]],[[1778.2,57.82386796],[1778.7,0.4221],[1778.9,1.50072615],[1779.1,2.7401],[1779.6,2.9777]]]
["bitfinex","ETHUSD",1660003081444,[[1778.1,18.4161634],[1778.0,0.34471434],[1777.9,1.0],[1777.8,2.5],[1777.7,3.28832218]],[[1778.2,57.82386796],[1778.8,0.4221],[1778.9,1.50072615],[1779.1,2.7401],[1779.2,3.0149]]]
["bitfinex","ETHUSD",1660003081635,[[1778.1,21.38218558],[1778.0,7.5],[1777.9,8.0],[1777.8,2.5],[1777.7,0.1]],[[1779.1,2.7401]]]
["bitfinex","ETHUSD",1660003081636,[[1778.1,21.38218558],[1778.0,7.5],[1777.9,8.0],[1777.8,2.5],[1777.7,0.1]],[[1779.0,0.3],[1779.1,0.422],[1779.8,0.1999],[1780.2,0.28714521],[1780.8,2.29]]]
["bitfinex","ETHUSD",1660003081851,[[1778.8,2.268],[1778.4,4.805],[1778.2,6.11073652],[1778.1,22.5157334],[1778.0,0.4222]],[[1779.0,0.3],[1779.8,0.1999],[1780.2,0.28714521],[1780.8,2.29]]]
["bitfinex","ETHUSD",1660003081852,[[1778.8,2.268],[1778.4,4.805],[1778.2,6.11073652],[1778.1,22.5157334],[1778.0,0.4222]],[[1779.0,0.3],[1779.5,12.0],[1779.6,1.74539013],[1779.7,0.4218],[1779.8,23.3696]]]
["bitfinex","ETHUSD",1660003082171,[[1778.8,2.268],[1778.4,4.805],[1778.2,6.11073652],[1778.1,22.5157334]],[[1779.0,0.3],[1779.5,12.0],[1779.6,1.74539013],[1779.8,23.3696]]]
["bitfinex","ETHUSD",1660003082172,[[1778.9,12.297148],[1778.8,2.268],[1778.4,2.6],[1778.3,2.76602218],[1778.2,3.0]],[[1779.0,0.3],[1779.4,0.4219],[1779.5,10.5],[1779.6,1.64999676],[1779.8,22.1009]]]
["bitfinex","ETHUSD",1660003082341,[[1778.9,12.297148],[1778.8,2.268],[1778.5,3.1],[1778.4,2.5],[1778.3,4.76602218]],[[1779.0,0.3],[1779.4,0.42489959],[1779.5,10.5],[1779.6,1.7430419],[1779.7,3.5]]]
["bitfinex","ETHUSD",1660003082550,[[1778.9,12.297148],[1778.8,3.70008678],[1778.5,3.1],[1778.4,2.5],[1778.3,4.96602218]],[[1779.0,0.3],[1779.4,0.42489959],[1779.5,14.0],[1779.6,1.7430419],[1779.8,21.901]]]
["bitfinex","ETHUSD",1660003082748,[[1778.9,12.297148],[1778.8,3.70008678],[1778.7,3.0],[1778.5,0.1],[1778.4,2.5]],[[1779.0,0.3],[1779.4,0.52489959],[1779.6,1.56503018],[1779.8,16.401],[1779.9,14.1]]]
["bitfinex","ETHUSD",1660003082957,[[1778.9,12.297148],[1778.8,3.70008678],[1778.7,3.0],[1778.5,0.1],[1778.4,2.5]],[[1779.0,0.3],[1779.4,0.5219],[1779.6,1.56503018],[1779.7,3.5],[1779.8,9.401]]]
["bitfinex","ETHUSD",1660003083279,[[1778.9,15.06317018],[1778.8,3.70008678],[1778.7,3.0],[1778.6,0.84030958],[1778.5,0.1]],[[1779.0,0.3],[1779.4,0.5219],[1779.8,7.901],[1780.1,13.5901],[1780.2,0.28714521]]]
["bitfinex","ETHUSD",1660003083465,[[1778.9,15.06317018],[1778.8,3.70008678],[1778.7,3.0],[1778.6,0.2],[1778.5,0.1]],[[1779.0,0.3],[1779.4,0.1],[1779.7,0.4218],[1779.8,7.901],[1779.9,13.45841001]]]
["bitfinex","ETHUSD",1660003083761,[[1778.9,18.06317018],[1778.8,3.70008678],[1778.7,3.0],[1778.6,0.2],[1778.5,0.1]],[[1779.0,0.3],[1779.4,0.1],[1779.7,0.4218],[1779.8,7.901],[1779.9,13.45841001]]]
["bitfinex","ETHUSD",1660003083971,[[1778.9,18.36317018],[1778.8,3.70008678],[1778.6,0.6221],[1778.5,0.1],[1778.3,9.5]],[[1779.0,0.3],[1779.4,0.1],[1779.7,0.4218],[1779.8,7.901],[1779.9,13.45841001]]]
["bitfinex","ETHUSD",1660003084272,[[1778.9,12.297148],[1778.8,1.0],[1778.6,2.268],[1778.5,0.1],[1778.4,2.5]],[[1779.0,0.3],[1779.3,0.4219],[1779.4,10.7999],[1779.6,7.5],[1779.7,13.5]]]
["bitfinex","ETHUSD",1660003084436,[[1778.8,1.0],[1778.5,0.1],[1778.4,2.5],[1778.2,2.286],[1777.6,3.24590531]],[[1779.0,10.8],[1779.2,3.5],[1779.3,16.48013609],[1779.4,1.64486661],[1779.5,1.5]]]
["bitfinex","ETHUSD",1660003084641,[[1778.4,2.6],[1778.3,1.0],[1778.1,0.06757],[1777.7,2.268],[1777.6,6.05240531]],[[1778.9,14.922],[1779.0,12.78824509],[1779.1,0.06771],[1779.2,3.5],[1779.4,7.54486661]]]
["bitfinex","ETHUSD",1660003084840,[[1778.2,0.1],[1777.9,2.5],[1777.4,0.4224],[1777.3,0.28285065],[1777.2,2.44881]],[[1778.5,10.5],[1778.6,7.5],[1778.7,7.1999],[1778.8,1.41964428],[1778.9,0.422]]]
["bitfinex","ETHUSD",1660003085068,[[1777.9,0.1],[1777.3,0.4224],[1777.2,2.64881],[1777.1,3.0065],[1777.0,13.76575601]],[[1778.5,10.5],[1778.6,7.5],[1778.7,7.1999],[1778.8,1.41964428],[1778.9,0.422]]]
["bitfinex","ETHUSD",1660003085069,[[1777.9,0.1],[1777.3,0.4224],[1777.2,2.64881],[1777.1,3.0065],[1777.0,13.76575601]],[[1778.4,0.4221],[1778.5,10.5],[1778.6,1.45732031],[1778.7,7.0],[1778.8,7.6]]]
["bitfinex","ETHUSD",1660003085238,[[1777.7,0.1],[1777.6,1.0],[1777.4,0.2],[1777.3,0.4224],[1777.2,2.56093773]],[[1778.4,0.7221],[1778.6,1.55732031],[1778.7,10.5],[1778.9,18.5125],[1779.0,4.15771]]]
["bitfinex","ETHUSD",1660003085593,[[1777.7,2.84471434],[1777.6,1.1],[1777.4,1.75236109],[1777.3,0.4224],[1777.2,2.72374773]],[[1778.4,0.7221],[1778.5,0.1],[1778.6,1.45732031],[1778.7,10.5],[1778.8,3.5]]]
["bitfinex","ETHUSD",1660003085805,[[1777.7,2.84471434],[1777.6,1.1],[1777.4,1.75236109],[1777.3,0.4224],[1777.2,2.72374773]],[[1778.4,0.74963232],[1778.5,0.1],[1778.6,1.45732031],[1778.7,10.5],[1778.8,11.0]]]
["bitfinex","ETHUSD",1660003086010,[[1777.7,2.84471434],[1777.6,1.1],[1777.4,1.55236109],[1777.3,0.4224],[1777.2,2.72374773]],[[1778.4,0.74963232],[1778.5,10.6],[1778.6,1.45732031],[1778.8,11.2019],[1778.9,16.0125]]]
["bitfinex","ETHUSD",1660003086311,[[1777.7,2.84471434],[1777.6,1.1],[1777.4,1.55236109],[1777.3,0.4224],[1777.2,2.56093773]],[[1778.4,0.94953232],[1778.5,10.6],[1778.6,1.45732031],[1778.7,3.5],[1778.8,9.002]]]
["bitfinex","ETHUSD",1660003086724,[[1777.7,2.5],[1777.6,1.1],[1777.5,0.4224],[1777.2,2.56093773],[1777.0,11.0678]],[[1778.4,0.74963232],[1778.5,10.6],[1778.7,3.6999],[1778.8,7.502],[1780.2,85.93412343]]]
["bitfinex","ETHUSD",1660003086877,[[1777.7,2.5],[1777.6,1.1],[1776.8,2.8433],[1776.7,4.45737983],[1776.5,8.9571]],[[1778.4,0.74963232],[1778.5,10.6],[1778.7,3.6999],[1778.8,7.502],[1780.2,85.93412343]]]
["bitfinex","ETHUSD",1660003086878,[[1777.7,2.5],[1777.6,1.1],[1776.8,2.8433],[1776.7,4.45737983],[1776.5,8.9571]],[[1778.0,0.1999],[1778.1,12.34582292],[1778.2,1.38693691],[1778.3,7.5],[1778.4,6.3530289]]]
["bitfinex","ETHUSD",1660003087080,[[1777.4,0.1],[1777.1,3.17380958],[1776.8,2.8433],[1776.7,2.45737983],[1776.6,3.0065]],[[1777.7,0.1999],[1777.9,7.44983232],[1778.1,7.05073523],[1778.2,12.5],[1778.3,0.1]]]
["bitfinex","ETHUSD",1660003087268,[[1777.1,2.6],[1776.9,25.2225],[1776.7,2.286],[1776.6,3.0065]],[[1777.9,7.44983232],[1778.1,7.05073523],[1778.2,12.5]]]
["bitfinex","ETHUSD",1660003087269,[[1777.1,2.6],[1776.9,25.2225],[1776.7,2.286],[1776.6,3.0065],[1776.5,16.7259]],[[1777.9,7.7223],[1778.0,1.56703576],[1778.1,5.54572292],[1778.2,9.0],[1778.4,7.86939658]]]
["bitfinex","ETHUSD",1660003087474,[[1777.1,2.5],[1777.0,0.1],[1776.9,24.8],[1776.8,0.4225],[1776.7,2.286]],[[1777.9,0.7223],[1778.0,1.56703576],[1778.1,12.54572292],[1778.2,1.5],[1778.4,10.06939658]]]
["bitfinex","ETHUSD",1660003087700,[[1777.2,2.76602218],[1777.1,3.5],[1777.0,0.1],[1776.9,24.8],[1776.8,0.4225]],[[1777.8,0.02753232],[1777.9,0.9222],[1778.0,8.77267965],[1778.1,0.3],[1778.2,1.5]]]
["bitfinex","ETHUSD",1660003087870,[[1777.1,6.26602218],[1777.0,1.65279745],[1776.9,24.8],[1776.8,0.4225],[1776.7,2.286]],[[1777.7,0.4223],[1777.8,0.02753232],[1777.9,0.4999],[1778.0,7.1],[1778.1,3.8]]]
["bitfinex","ETHUSD",1660003088072,[[1777.1,3.5],[1776.9,24.9],[1776.8,0.4225],[1776.7,2.286],[1776.1,4.7475]],[[1777.6,0.1999],[1777.7,0.4223],[1777.8,7.0],[1777.9,3.9],[1778.0,5.0]]]
["bitfinex","ETHUSD",1660003088311,[[1776.9,0.1],[1776.5,17.99088535],[1776.4,2.268],[1776.1,4.7475],[1775.2,1.68985]],[[1777.6,0.1999],[1777.7,0.4223],[1777.8,7.0],[1778.0,5.0]]]
["bitfinex","ETHUSD",1660003088312,[[1776.9,0.1],[1776.5,17.99088535],[1776.4,2.268],[1776.1,4.7475],[1775.2,1.68985]],[[1777.5,0.4224],[1777.6,10.6999],[1777.7,1.72810271],[1777.8,7.6],[1778.0,5.0]]]
["bitfinex","ETHUSD",1660003088614,[[1776.5,17.99088535],[1776.4,2.268],[1776.1,4.7475],[1775.2,1.68985]],[[1777.5,0.4224],[1777.6,10.6999],[1777.7,1.72810271],[1777.8,7.6],[1778.0,5.0]]]
["bitfinex","ETHUSD",1660003088615,[[1776.7,0.1],[1776.6,6.5065],[1776.5,9.48257577],[1776.4,2.268],[1776.3,0.53096266]],[[1777.5,0.7224],[1777.6,12.20205559],[1777.7,0.4],[1777.8,7.5],[1777.9,1.5]]]
["bitfinex","ETHUSD",1660003088822,[[1776.7,2.76602218],[1776.6,6.6065],[1776.5,6.59117577],[1776.4,2.268],[1776.3,0.53096266]],[[1777.5,0.7224],[1777.6,12.20205559],[1777.8,7.5],[1777.9,1.5]]]
["bitfinex","ETHUSD",1660003088823,[[1776.7,2.76602218],[1776.6,6.6065],[1776.5,6.59117577],[1776.4,2.268],[1776.3,0.53096266]],[[1777.3,0.1999],[1777.5,0.7224],[1777.6,8.60215559],[1777.8,3.5],[1777.9,1.5]]]
["bitfinex","ETHUSD",1660003089005,[[1776.7,2.75017718],[1776.6,6.5065],[1776.5,6.26857577],[1776.4,2.6906],[1776.3,0.53096266]],[[1777.3,0.1999],[1777.5,0.8224],[1777.6,12.00215559],[1777.8,7.5],[1777.9,1.5]]]
["bitfinex","ETHUSD",1660003089359,[[1776.7,3.09489152],[1776.6,6.5065],[1776.5,6.26857577],[1776.4,2.6906],[1776.3,0.53096266]],[[1777.3,0.1999],[1777.5,0.8224],[1777.6,8.50215559],[1777.8,3.5],[1777.9,7.5]]]
["bitfinex","ETHUSD",1660003089484,[[1776.7,3.09489152],[1776.6,6.5065],[1776.5,6.26857577],[1776.4,2.6906],[1776.3,0.53096266]],[[1777.3,0.1999],[1777.5,0.8224],[1777.6,8.50215559],[1777.8,3.5],[1777.9,9.0]]]
["bitfinex","ETHUSD",1660003089876,[[1776.7,3.09489152],[1776.6,6.534207],[1776.5,6.26857577],[1776.4,2.6906],[1776.3,0.53096266]],[[1777.3,0.1999],[1777.5,0.8224],[1777.6,7.3],[1777.8,3.5],[1777.9,7.5]]]
["bitfinex","ETHUSD",1660003090080,[[1776.8,0.67380958],[1776.7,0.34471434],[1776.6,6.534207],[1776.5,6.1],[1776.4,0.4226]],[[1777.5,4.3224],[1777.6,8.93483329],[1777.7,12.5],[1778.0,5.0],[1778.1,18.9921]]]
["bitfinex","ETHUSD",1660003090409,[[1776.7,0.44471434],[1776.6,6.534207],[1776.3,0.84099251],[1776.2,2.57041792],[1775.8,10.4571]],[[1777.5,4.2224],[1777.6,9.03483329],[1777.7,9.0],[1778.1,23.9921],[1778.4,1.01505149]]]
["bitfinex","ETHUSD",1660003090610,[[1776.7,0.34471434],[1776.6,6.634207],[1776.3,0.84099251],[1776.2,2.57041792],[1776.0,9.24214]],[[1777.5,4.2224],[1777.6,9.03483329],[1777.7,9.0],[1778.1,23.9921],[1778.4,1.01505149]]]
["bitfinex","ETHUSD",1660003090611,[[1776.7,0.34471434],[1776.6,6.634207],[1776.3,0.84099251],[1776.2,2.57041792],[1776.0,9.24214]],[[1777.5,4.2224],[1777.6,9.03483329],[1777.7,9.0],[1778.1,23.9921],[1778.2,13.946]]]
["bitfinex","ETHUSD",1660003090911,[[1776.7,0.34471434],[1776.6,6.634207],[1776.3,0.84099251],[1776.2,2.57041792],[1776.0,9.24214]],[[1777.3,0.1999],[1777.5,4.2224],[1777.6,8.83493329],[1777.7,9.0],[1778.1,23.9921]]]
["bitfinex","ETHUSD",1660003091114,[[1776.7,0.34471434],[1776.6,6.534207],[1776.5,0.1],[1776.3,0.84099251],[1776.2,2.57041792]],[[1777.3,0.21465223],[1777.5,5.52338258],[1777.6,7.3],[1777.7,9.0],[1778.1,23.9921]]]
["bitfinex","ETHUSD",1660003091319,[[1776.7,3.34471434],[1776.6,3.827707],[1776.5,0.1],[1776.3,0.84099251],[1776.2,2.57041792]],[[1777.3,0.21465223],[1777.5,5.52338258],[1777.6,7.3],[1777.7,9.0],[1778.0,0.003056]]]
["bitfinex","ETHUSD",1660003091469,[[1776.7,6.11073652],[1776.6,3.827707],[1776.5,0.1],[1776.3,0.84099251],[1776.2,5.70251792]],[[1777.3,0.21465223],[1777.5,5.52338258],[1777.6,7.3],[1777.7,7.5],[1778.0,0.003056]]]
["bitfinex","ETHUSD",1660003091672,[[1776.8,2.76602218],[1776.7,3.34471434],[1776.6,9.7],[1776.5,2.386],[1776.3,1.99738711]],[[1777.3,0.01475223],[1777.5,0.5224],[1777.6,7.0],[1777.8,5.15952176],[1777.9,0.1999]]]
["bitfinex","ETHUSD",1660003091983,[[1776.9,3.34471434],[1776.8,3.04474145],[1776.7,5.35362],[1776.6,10.2226],[1776.3,1.57478711]],[[1777.3,0.01475223],[1777.5,0.2999],[1777.6,7.0],[1777.7,0.4223],[1777.8,5.15952176]]]
["bitfinex","ETHUSD",1660003092184,[[1777.0,2.76602218],[1776.9,3.34471434],[1776.8,0.27871927],[1776.7,2.35362],[1776.6,11.20716]],[[1777.3,0.01475223],[1777.6,7.1],[1777.7,0.4223],[1777.8,5.15952176],[1777.9,0.1999]]]
["bitfinex","ETHUSD",1660003092393,[[1777.1,3.0],[1777.0,2.76602218],[1776.9,3.34471434],[1776.8,0.27871927],[1776.7,2.45362]],[[1777.3,0.01475223],[1777.6,0.1],[1777.7,0.4223],[1777.8,12.15952176],[1777.9,0.1999]]]
["bitfinex","ETHUSD",1660003092715,[[1777.1,3.0],[1777.0,2.76602218],[1776.9,0.34471434],[1776.8,0.27871927],[1776.7,2.45362]],[[1777.3,0.01475223],[1777.7,0.5223],[1777.8,1.65952176],[1777.9,0.1999],[1778.0,12.9]]]
["bitfinex","ETHUSD",1660003092884,[[1777.1,3.0],[1776.9,0.34471434],[1776.8,0.27871927],[1776.7,2.87622],[1776.6,5.20716]],[[1777.3,0.01475223],[1777.7,0.5223],[1777.8,1.65952176],[1777.9,0.1999],[1778.0,12.9]]]
["bitfinex","ETHUSD",1660003093136,[[1776.9,0.34471434],[1776.8,3.57871927],[1776.7,2.87622],[1776.6,4.90716],[1776.3,0.36436281]],[[1777.3,0.01475223],[1777.5,0.02753232],[1777.7,7.5223],[1777.8,5.15952176],[1777.9,6.0999]]]
["bitfinex","ETHUSD",1660003093334,[[1776.9,3.11073652],[1776.8,3.57871927],[1776.7,2.77622],[1776.6,5.00716],[1776.3,7.86436281]],[[1777.3,0.01475223],[1777.5,0.02753232],[1777.6,0.1],[1777.7,0.4223],[1777.8,1.65952176]]]
["bitfinex","ETHUSD",1660003093536,[[1777.0,5.76602218],[1776.9,0.34471434],[1776.8,3.5510154],[1776.7,2.77622],[1776.6,5.00716]],[[1777.3,0.01475223],[1777.5,0.02753232],[1777.6,0.1],[1777.7,0.4223],[1777.9,1.33309592]]]
["bitfinex","ETHUSD",1660003093739,[[1777.1,3.0],[1777.0,2.76602218],[1776.9,1.01822974],[1776.8,3.5510154],[1776.7,2.77622]],[[1777.3,0.01475223],[1777.5,0.02753232],[1777.6,0.1],[1777.9,1.33309592]]]
["bitfinex","ETHUSD",1660003093740,[[1777.1,3.0],[1777.0,2.76602218],[1776.9,1.01822974],[1776.8,3.3],[1776.7,2.65362]],[[1777.3,0.01475223],[1777.5,0.02753232],[1777.6,0.1],[1777.8,0.4223],[1777.9,1.79879031]]]
["bitfinex","ETHUSD",1660003094020,[[1777.1,3.0],[1777.0,3.01703758],[1776.9,0.34471434],[1776.8,0.7225],[1776.7,8.55362]],[[1777.3,0.01475223],[1777.5,0.02753232],[1777.7,0.1],[1777.8,0.4223],[1777.9,1.79879031]]]
["bitfinex","ETHUSD",1660003094660,[[1777.1,3.0],[1777.0,3.01703758],[1776.9,0.34471434],[1776.8,0.7225],[1776.7,8.35362]],[[1777.3,0.01475223],[1777.5,0.02753232],[1777.7,0.1],[1777.8,0.4223],[1777.9,1.79879031]]]
["bitfinex","ETHUSD",1660003094818,[[1777.1,3.0],[1777.0,3.01703758],[1776.9,0.34471434],[1776.8,0.7225],[1776.7,8.55362]],[[1777.3,0.01475223],[1777.5,0.02753232],[1777.7,0.1],[1777.8,0.4223],[1777.9,1.79879031]]]
["bitfinex","ETHUSD",1660003095218,[[1777.2,2.76602218],[1777.1,3.0],[1777.0,0.2510154],[1776.9,1.4069],[1776.8,8.9085]],[[1777.3,0.01475223],[1777.5,0.02753232],[1777.7,0.1],[1777.8,0.4223],[1778.2,26.6742501]]]
["bitfinex","ETHUSD",1660003095418,[[1777.2,5.76602218],[1777.1,3.64471434],[1777.0,0.6735154],[1776.9,1.4069],[1776.8,8.586]],[[1777.3,0.01475223],[1777.5,0.02753232],[1777.7,0.1],[1778.0,0.4222],[1778.2,26.6742501]]]
["bitfinex","ETHUSD",1660003095662,[[1777.2,5.76602218],[1777.1,0.64471434],[1777.0,0.6735154],[1776.9,1.4069],[1776.8,8.286]],[[1777.3,0.01475223],[1777.5,0.02753232],[1777.7,0.1],[1778.0,0.4222],[1778.2,26.6742501]]]
["bitfinex","ETHUSD",1660003095864,[[1777.2,5.76602218],[1777.1,0.64471434],[1777.0,0.6735154],[1776.9,1.4069],[1776.8,8.286]],[[1777.5,0.02753232],[1777.6,0.01402],[1777.7,0.1],[1778.0,0.4222],[1778.2,25.2799]]]
["bitfinex","ETHUSD",1660003096064,[[1777.3,3.0],[1777.2,5.76602218],[1777.1,1.64471434],[1777.0,0.6735154],[1776.9,1.5069]],[[1777.5,0.02753232],[1777.6,0.01402],[1777.8,0.1],[1778.0,0.4222],[1778.1,13.70902252]]]
["bitfinex","ETHUSD",1660003096224,[[1777.3,2.976142],[1777.2,2.76602218],[1777.1,4.14471434],[1777.0,4.1735154],[1776.9,1.5069]],[[1777.5,0.02753232],[1777.6,0.01402],[1777.9,0.1],[1778.0,0.4222],[1778.1,10.20902252]]]
["bitfinex","ETHUSD",1660003096424,[[1777.3,2.976142],[1777.2,2.76602218],[1777.1,4.14471434],[1777.0,0.6735154],[1776.9,5.0069]],[[1777.5,0.02753232],[1777.6,0.01402],[1777.9,0.1],[1778.0,0.4222],[1778.1,10.20902252]]]
["bitfinex","ETHUSD",1660003096654,[[1777.3,2.976142],[1777.2,2.76602218],[1777.1,4.14471434],[1777.0,4.1735154],[1776.9,1.5069]],[[1777.6,0.01402],[1777.9,0.1],[1778.0,0.4222],[1778.1,8.70902252],[1778.4,1.5]]]
["bitfinex","ETHUSD",1660003096907,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.8],[1777.0,0.7735154],[1776.9,4.9069]],[[1777.6,0.01402],[1777.9,0.1],[1778.0,0.4222],[1778.1,8.70902252],[1778.2,19.08]]]
["bitfinex","ETHUSD",1660003097110,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,0.7735154],[1776.9,4.9069]],[[1777.6,0.01402],[1777.9,0.1],[1778.0,0.4222],[1778.1,8.70902252],[1778.2,19.08]]]
["bitfinex","ETHUSD",1660003097582,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,0.7735154],[1776.9,4.9069]],[[1777.6,0.01402],[1777.9,0.1],[1778.0,3.9222],[1778.1,8.70902252],[1778.2,26.58]]]
["bitfinex","ETHUSD",1660003097774,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,0.7735154],[1776.9,4.9069]],[[1777.6,0.01402],[1777.9,0.1],[1778.0,3.9222],[1778.1,8.70902252],[1778.2,17.58]]]
["bitfinex","ETHUSD",1660003098308,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,4.2735154],[1776.9,1.4069]],[[1777.6,0.01402],[1777.9,0.1],[1778.0,0.4222],[1778.1,8.70902252],[1778.2,17.58]]]
["bitfinex","ETHUSD",1660003098473,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,4.2735154],[1776.9,1.4069]],[[1777.6,0.01402],[1777.9,0.1],[1778.0,0.4222],[1778.1,12.20902252],[1778.2,17.58]]]
["bitfinex","ETHUSD",1660003098671,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,0.7735154],[1776.9,4.9069]],[[1777.6,0.01402],[1777.9,0.1],[1778.0,0.4222],[1778.1,12.20902252],[1778.2,17.58]]]
["bitfinex","ETHUSD",1660003098871,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,4.2735154],[1776.9,1.4069]],[[1777.6,0.01402],[1777.9,0.1],[1778.0,0.4222],[1778.1,12.20902252],[1778.2,17.58]]]
["bitfinex","ETHUSD",1660003099328,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,0.7735154],[1776.9,4.9069]],[[1777.6,0.01402],[1777.9,0.1],[1778.0,0.4222],[1778.1,12.20902252],[1778.2,25.08]]]
["bitfinex","ETHUSD",1660003099487,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,4.2735154],[1776.9,1.4069]],[[1777.6,0.01402],[1777.9,0.1],[1778.0,0.4222],[1778.1,12.20902252],[1778.2,26.58]]]
["bitfinex","ETHUSD",1660003099697,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,0.7735154],[1776.9,1.4069]],[[1777.6,0.01402],[1777.9,0.1],[1778.0,0.4222],[1778.1,12.20902252],[1778.2,25.08]]]
["bitfinex","ETHUSD",1660003100077,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,0.7735154],[1776.9,8.0216]],[[1777.6,0.01402],[1777.9,0.1],[1778.0,0.4222],[1778.1,12.20902252],[1778.2,25.08]]]
["bitfinex","ETHUSD",1660003100304,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,4.2735154],[1776.9,4.5216]],[[1777.6,0.01402],[1777.9,0.1],[1778.0,0.4222],[1778.1,12.20902252],[1778.2,25.08]]]
["bitfinex","ETHUSD",1660003100916,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,4.2735154],[1776.9,4.5216]],[[1777.6,0.01402],[1777.9,0.1],[1778.0,3.9222],[1778.1,8.70902252],[1778.2,25.08]]]
["bitfinex","ETHUSD",1660003101343,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,4.2735154],[1776.9,4.5216]],[[1777.6,0.01402],[1777.8,0.02753232],[1777.9,0.1],[1778.0,3.9222],[1778.1,8.70902252]]]
["bitfinex","ETHUSD",1660003102453,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,0.5225],[1776.9,4.5216]],[[1777.6,0.01402],[1777.8,0.02753232],[1777.9,0.1],[1778.0,3.9222],[1778.1,8.70902252]]]
["bitfinex","ETHUSD",1660003102658,[[1777.3,2.976142],[1777.2,3.11073652],[1777.1,3.80283877],[1777.0,0.5225],[1776.9,4.5216]],[[1777.6,0.04155232],[1777.9,0.1],[1778.0,3.9222],[1778.1,8.70902252],[1778.7,4.11197471]]]
["bitfinex","ETHUSD",1660003102865,[[1777.4,1.40654],[1777.3,5.789352],[1777.2,3.58894902],[1777.1,9.42995877],[1777.0,2.21062]],[[1777.6,0.04155232],[1777.9,0.1],[1778.0,3.9222],[1778.1,8.70902252],[1778.6,3.1028]]]
["bitfinex","ETHUSD",1660003103019,[[1777.4,1.40654],[1777.3,5.789352],[1777.2,3.58894902],[1777.1,9.42995877],[1777.0,2.21062]],[[1777.6,0.04155232],[1778.0,4.0222],[1778.1,8.70902252],[1778.6,8.1028],[1779.0,32.92201406]]]
["bitfinex","ETHUSD",1660003103220,[[1777.4,1.40654],[1777.3,5.789352],[1777.2,3.58894902],[1777.1,9.42995877],[1777.0,2.21062]],[[1777.6,0.04155232],[1778.0,4.0222],[1778.1,8.70902252],[1778.6,8.1028],[1778.8,4.11506455]]]
["bitfinex","ETHUSD",1660003103423,[[1777.4,1.40654],[1777.3,9.18138852],[1777.2,1.40663],[1777.1,9.70842],[1777.0,2.21062]],[[1777.6,0.04155232],[1778.0,4.0222],[1778.6,8.1028],[1778.8,4.11506455]]]
["bitfinex","ETHUSD",1660003103424,[[1777.4,1.40654],[1777.3,9.18138852],[1777.2,1.40663],[1777.1,9.70842],[1777.0,2.8165]],[[1777.6,0.01402],[1778.0,0.7221],[1778.2,11.68],[1778.3,3.5],[1778.4,8.5]]]
["bitfinex","ETHUSD",1660003103731,[[1777.4,1.40654],[1777.3,9.18138852],[1777.1,9.42712],[1777.0,2.8165],[1776.9,3.1147]],[[1777.6,0.01402],[1778.0,0.2999],[1778.1,0.4222],[1778.2,20.28453357],[1778.3,5.04573593]]]
["bitfinex","ETHUSD",1660003104317,[[1777.4,1.40654],[1777.3,9.18416481],[1777.1,9.42712],[1777.0,2.8165],[1776.9,3.1147]],[[1777.6,0.01402],[1778.0,0.2999],[1778.1,0.4222],[1778.2,20.28453357],[1778.3,5.04573593]]]
["bitfinex","ETHUSD",1660003104518,[[1777.4,1.40654],[1777.3,9.18416481],[1777.1,9.42712],[1777.0,11.1078043],[1776.9,3.1147]],[[1777.6,0.01402],[1778.0,0.2999],[1778.1,0.4222],[1778.2,20.28453357],[1778.3,5.04573593]]]
["bitfinex","ETHUSD",1660003104735,[[1777.4,1.40654],[1777.3,9.18416481],[1777.1,9.42712],[1777.0,11.3891343],[1776.9,3.1147]],[[1777.6,0.01402],[1778.0,0.2999],[1778.1,0.4222],[1778.2,20.28453357],[1778.3,5.04573593]]]
["bitfinex","ETHUSD",1660003104736,[[1777.4,1.40654],[1777.3,9.18416481],[1777.1,9.42712],[1777.0,11.3891343],[1776.9,3.1147]],[[1777.6,0.01402],[1778.0,0.2999],[1778.1,0.4222],[1778.2,13.28453357],[1778.3,5.04573593]]]
["bitfinex","ETHUSD",1660003104934,[[1777.4,1.40654],[1777.3,9.18416481],[1777.1,9.42712],[1777.0,11.1078043],[1776.9,3.1147]],[[1777.6,0.01402],[1778.0,0.2999],[1778.1,0.4222],[1778.2,13.28453357],[1778.3,3.5]]]
["bitfinex","ETHUSD",1660003105134,[[1777.4,1.40654],[1777.3,9.18416481],[1777.1,11.1151],[1777.0,9.7010743],[1776.9,4.52143]],[[1777.6,0.01402],[1778.0,0.2999],[1778.1,0.4222],[1778.2,20.28453357],[1778.3,3.5]]]
["bitfinex","ETHUSD",1660003105432,[[1777.4,1.40654],[1777.3,9.18416481],[1777.2,3.5],[1777.1,11.1151],[1777.0,9.7010743]],[[1777.6,0.01402],[1778.0,0.1],[1778.1,0.4222],[1778.2,13.48443357],[1778.3,3.5]]]
["bitfinex","ETHUSD",1660003105640,[[1777.5,0.34471434],[1777.4,4.77256218],[1777.3,7.9552858],[1777.2,20.231088],[1777.1,9.42712]],[[1777.6,0.01402],[1778.0,0.1],[1778.1,0.4222],[1778.2,11.8799],[1778.4,11.79819838]]]
["bitfinex","ETHUSD",1660003105825,[[1777.5,6.11073652],[1777.4,2.6799554],[1777.3,17.3552858],[1777.2,13.106088],[1777.1,9.22712]],[[1777.6,0.01402],[1778.0,0.1],[1778.2,11.8799],[1778.4,11.79819838]]]
["bitfinex","ETHUSD",1660003105826,[[1777.5,6.11073652],[1777.4,2.6799554],[1777.3,17.3552858],[1777.2,13.106088],[1777.1,9.22712]],[[1777.6,0.01402],[1778.0,0.1],[1778.2,11.68],[1778.3,7.4222],[1778.4,3.5]]]
["bitfinex","ETHUSD",1660003106019,[[1777.5,6.36175192],[1777.4,11.82894],[1777.3,4.9791438],[1777.2,13.106088],[1777.1,9.22712]],[[1777.6,2e-05],[1778.0,0.1],[1778.2,11.68],[1778.3,0.4222],[1778.5,2.84201]]]
["bitfinex","ETHUSD",1660003106225,[[1777.5,8.63675192],[1777.4,13.30301],[1777.3,5.1791438],[1777.2,9.84661],[1777.1,9.22712]],[[1777.6,2e-05],[1778.0,0.1],[1778.2,11.68],[1778.4,0.4221],[1778.5,2.84201]]]
["bitfinex","ETHUSD",1660003106422,[[1777.5,8.63675192],[1777.4,13.30301],[1777.3,5.1791438],[1777.2,9.84661],[1777.1,9.22712]],[[1777.6,0.01387601],[1778.0,0.1],[1778.2,11.68],[1778.4,0.4221],[1778.5,0.06771]]]
["bitfinex","ETHUSD",1660003107086,[[1777.6,0.01212399],[1777.5,12.33675192],[1777.4,9.80301],[1777.3,4.9791438],[1777.2,16.84661]],[[1778.0,0.1],[1778.4,0.4221],[1778.5,0.06771],[1778.6,4.73274499],[1778.8,16.95]]]
["bitfinex","ETHUSD",1660003107230,[[1777.7,10.88584652],[1777.6,6.5289],[1777.5,8.1573454],[1777.4,7.5519664],[1777.3,0.2968838]],[[1778.3,0.1],[1778.5,0.48981],[1778.6,4.73274499],[1778.8,16.95],[1779.1,30.09588852]]]
["bitfinex","ETHUSD",1660003107424,[[1777.8,5.5],[1777.7,7.2169377],[1777.6,6.5289],[1777.5,4.50633],[1777.4,6.56759]],[[1778.5,0.48981],[1778.6,4.73274499],[1778.8,16.95],[1779.1,30.09588852]]]
["bitfinex","ETHUSD",1660003107425,[[1777.8,5.5],[1777.7,7.2169377],[1777.6,6.5289],[1777.5,4.50633],[1777.4,6.56759]],[[1778.5,0.58981],[1778.6,1.62994499],[1778.8,16.95],[1778.9,15.5125],[1779.1,30.0928]]]
["bitfinex","ETHUSD",1660003107623,[[1777.8,5.5],[1777.7,7.3169377],[1777.6,6.5289],[1777.5,1.40633],[1777.4,6.26759]],[[1778.5,0.58981],[1778.6,1.62994499],[1778.8,16.95],[1778.9,15.5125],[1779.1,30.0928]]]
["bitfinex","ETHUSD",1660003107624,[[1777.8,5.5],[1777.7,7.3169377],[1777.6,6.5289],[1777.5,1.40633],[1777.4,6.26759]],[[1778.5,0.51734232],[1778.6,1.72994499],[1778.8,13.45],[1778.9,13.9125],[1779.0,12.3]]]
["bitfinex","ETHUSD",1660003107852,[[1777.8,5.5],[1777.7,7.3169377],[1777.6,6.5289],[1777.5,1.40633],[1777.4,6.26759]],[[1778.5,0.51734232],[1778.6,8.72994499],[1778.7,3.5],[1778.8,20.95],[1778.9,13.9125]]]
["bitfinex","ETHUSD",1660003108281,[[1777.8,5.50277551],[1777.7,7.3169377],[1777.6,6.5289],[1777.5,1.40633],[1777.4,6.26759]],[[1778.5,0.51734232],[1778.6,8.72994499],[1778.7,3.5],[1778.8,20.95],[1778.9,13.9125]]]
["bitfinex","ETHUSD",1660003108493,[[1777.8,5.69960891],[1777.7,7.3169377],[1777.6,6.5289],[1777.5,2.3906012],[1777.4,6.26759]],[[1778.5,0.51734232],[1778.6,8.72994499],[1778.7,5.0],[1778.8,26.85],[1778.9,8.0125]]]
["bitfinex","ETHUSD",1660003108791,[[1777.9,4.21843],[1777.8,5.69960891],[1777.7,5.0419377],[1777.6,6.5289],[1777.5,4.6656012]],[[1778.5,0.81734232],[1778.6,8.72994499],[1778.7,10.9],[1778.8,20.95],[1778.9,8.0125]]]
["bitfinex","ETHUSD",1660003108953,[[1778.0,3.0],[1777.9,1.40614],[1777.8,5.98082891],[1777.7,4.7607077],[1777.6,9.7834]],[[1778.5,0.81734232],[1778.6,8.62994499],[1778.7,11.0],[1778.8,20.95],[1778.9,8.0125]]]
["bitfinex","ETHUSD",1660003109155,[[1777.9,1.40614],[1777.8,6.08082891],[1777.7,1.64471434],[1777.6,9.7834],[1777.4,0.36759]],[[1778.4,2.76602218],[1778.5,0.81734232],[1778.6,14.52994499],[1778.7,5.1],[1778.8,20.95]]]
["bitfinex","ETHUSD",1660003109385,[[1777.8,5.5],[1777.7,1.44471434],[1777.6,3.2545],[1777.5,0.4224],[1777.4,3.18059]],[[1778.4,2.76602218],[1778.5,0.81734232],[1778.6,14.52994499],[1778.8,20.95]]]
["bitfinex","ETHUSD",1660003109386,[[1777.8,5.5],[1777.7,1.44471434],[1777.6,3.2545],[1777.5,0.4224],[1777.4,3.18059]],[[1778.3,7.02753232],[1778.4,7.9542035],[1778.5,8.18981],[1778.6,7.6],[1778.8,13.73108]]]
["bitfinex","ETHUSD",1660003109600,[[1777.8,5.5],[1777.7,1.34471434],[1777.6,3.3545],[1777.4,3.46187],[1777.3,4.1192793]],[[1778.3,7.02753232],[1778.4,7.9542035],[1778.5,8.18981],[1778.8,13.73108]]]
["bitfinex","ETHUSD",1660003109601,[[1777.8,5.5],[1777.7,1.34471434],[1777.6,3.3545],[1777.4,3.46187],[1777.3,4.1192793]],[[1778.2,0.4222],[1778.3,9.01545608],[1778.4,3.6999],[1778.5,7.96771],[1778.7,1.5]]]
["bitfinex","ETHUSD",1660003109803,[[1777.8,5.5],[1777.7,1.34471434],[1777.6,3.2545],[1777.5,0.5224],[1777.4,3.86759]],[[1778.3,0.74973232],[1778.4,5.46436202],[1778.5,7.16771],[1778.6,7.5],[1778.7,1.5]]]
["bitfinex","ETHUSD",1660003109970,[[1777.8,5.5],[1777.7,1.34471434],[1777.6,3.3545],[1777.5,0.4224],[1777.4,0.36759]],[[1778.3,0.74973232],[1778.4,5.46436202],[1778.5,7.16771],[1778.6,7.5],[1778.7,1.5]]]
["bitfinex","ETHUSD",1660003110176,[[1777.9,1.40612],[1777.8,5.5],[1777.7,1.34471434],[1777.6,6.4485],[1777.5,0.4224]],[[1778.3,0.32753232],[1778.4,4.2221],[1778.5,7.16771],[1778.6,9.04963386],[1778.7,1.5]]]
["bitfinex","ETHUSD",1660003110375,[[1777.9,1.40612],[1777.8,5.5],[1777.7,1.34471434],[1777.6,6.4485],[1777.5,0.4224]],[[1778.3,0.32753232],[1778.4,4.2221],[1778.5,7.06771],[1778.6,9.14963386],[1778.7,1.5]]]
["bitfinex","ETHUSD",1660003110682,[[1777.9,1.40612],[1777.8,5.5],[1777.7,1.34471434],[1777.6,6.4485],[1777.5,0.4224]],[[1778.3,0.32753232],[1778.4,0.7221],[1778.5,7.06771],[1778.6,5.14963386],[1778.7,14.9]]]
["bitfinex","ETHUSD",1660003111015,[[1777.9,1.7536097],[1777.8,8.31242],[1777.7,1.4780793],[1777.6,6.16725],[1777.5,0.70365]],[[1778.3,0.32753232],[1778.4,0.7221],[1778.5,0.06771],[1778.6,8.64963386],[1778.7,10.9]]]
["bitfinex","ETHUSD",1660003111306,[[1777.9,1.7536097],[1777.8,8.31242],[1777.7,1.4780793],[1777.6,6.16725],[1777.5,2.10999]],[[1778.3,0.32753232],[1778.5,0.06771],[1778.6,8.64963386],[1778.7,10.9]]]
["bitfinex","ETHUSD",1660003111307,[[1777.9,1.7536097],[1777.8,8.31242],[1777.7,1.4780793],[1777.6,6.16725],[1777.5,2.10999]],[[1778.3,0.02753232],[1778.5,0.78981],[1778.6,8.64963386],[1778.7,18.4],[1778.8,13.45]]]
["bitfinex","ETHUSD",1660003111457,[[1777.9,1.7536097],[1777.8,8.31242],[1777.7,1.4780793],[1777.6,6.16725],[1777.5,2.10999]],[[1778.3,0.02753232],[1778.5,0.78981],[1778.6,8.64963386],[1778.7,16.9],[1778.8,13.45]]]
["bitfinex","ETHUSD",1660003111862,[[1777.9,1.7536097],[1777.8,8.31242],[1777.7,1.4780793],[1777.6,6.16725],[1777.5,3.0942681]],[[1778.3,0.02753232],[1778.5,0.78981],[1778.6,8.64963386],[1778.7,16.9],[1778.8,13.45]]]
["bitfinex","ETHUSD",1660003112081,[[1777.9,1.7536097],[1777.8,8.31242],[1777.7,4.9780793],[1777.6,6.16725],[1777.5,3.2942681]],[[1778.3,0.02753232],[1778.5,0.78981],[1778.6,8.64963386],[1778.7,16.9],[1778.8,13.45]]]
["bitfinex","ETHUSD",1660003112282,[[1777.9,1.7536097],[1777.8,8.31242],[1777.7,4.9780793],[1777.6,6.16725],[1777.5,3.2942681]],[[1778.3,0.04129032],[1778.5,0.78981],[1778.6,8.64963386],[1778.7,9.4],[1778.8,20.95]]]
["bitfinex","ETHUSD",1660003112690,[[1777.9,1.7536097],[1777.8,8.31242],[1777.7,4.9780793],[1777.6,6.16725],[1777.5,5.5882681]],[[1778.3,0.04129032],[1778.5,0.78981],[1778.6,1.64963386],[1778.7,5.9],[1778.8,13.45]]]
["bitfinex","ETHUSD",1660003113097,[[1777.9,1.7536097],[1777.8,8.59364],[1777.7,4.6968393],[1777.6,6.44848],[1777.5,5.3070181]],[[1778.3,0.04129032],[1778.5,0.78981],[1778.6,1.64963386],[1778.7,5.9],[1778.8,13.45]]]
["bitfinex","ETHUSD",1660003113500,[[1777.9,4.51963188],[1777.8,8.59364],[1777.7,4.6968393],[1777.6,12.34848],[1777.5,4.32274]],[[1778.3,0.04129032],[1778.5,0.78981],[1778.6,0.1],[1778.8,13.45],[1778.9,8.29164487]]]
["bitfinex","ETHUSD",1660003113806,[[1778.1,4.21798],[1778.0,3.0],[1777.9,9.56921306],[1777.8,7.88733],[1777.7,1.4223]],[[1778.3,0.013758],[1778.6,0.1],[1778.7,1.96405843],[1778.8,13.45],[1778.9,8.0125]]]
["bitfinex","ETHUSD",1660003113966,[[1778.1,4.21798],[1778.0,5.76602218],[1777.9,6.52199088],[1777.8,4.38733],[1777.7,1.5223]],[[1778.3,0.013758],[1778.7,0.5221],[1778.8,15.15475924],[1778.9,8.0125],[1779.1,45.6378]]]
["bitfinex","ETHUSD",1660003114165,[[1778.1,4.21798],[1778.0,5.76602218],[1777.9,6.52199088],[1777.8,4.18733],[1777.7,1.7223]],[[1778.3,0.013758],[1778.7,0.5221],[1778.8,15.15475924],[1778.9,8.0125],[1779.1,45.6378]]]
["bitfinex","ETHUSD",1660003114572,[[1778.1,4.21798],[1778.0,5.76602218],[1777.9,6.52199088],[1777.8,4.18733],[1777.7,1.7223]],[[1778.3,0.013758],[1778.7,0.5221],[1778.8,13.38475924],[1778.9,8.0125],[1779.1,45.6378]]]
["bitfinex","ETHUSD",1660003114775,[[1778.2,3.0],[1778.1,4.51798],[1778.0,2.76602218],[1777.9,6.22199088],[1777.8,4.18733]],[[1778.3,0.013758],[1778.7,0.1],[1778.8,20.80685924],[1778.9,11.5125],[1779.0,7.8]]]
["bitfinex","ETHUSD",1660003114973,[[1778.2,3.0],[1778.1,4.51798],[1778.0,2.76602218],[1777.9,6.41879408],[1777.8,4.28733]],[[1778.3,0.013758],[1778.7,0.1],[1778.8,20.80685924],[1778.9,11.5125],[1779.0,7.8]]]
["bitfinex","ETHUSD",1660003115200,[[1778.2,3.0],[1778.1,4.51798],[1778.0,3.04721218],[1777.9,6.41879408],[1777.8,4.28733]],[[1778.3,0.013758],[1778.7,0.1],[1778.8,20.80685924],[1778.9,11.5125],[1779.0,7.8]]]
["bitfinex","ETHUSD",1660003115368,[[1778.2,3.0],[1778.1,4.51798],[1777.9,6.1688229],[1777.8,2.6]],[[1778.3,0.013758],[1778.7,0.1],[1778.8,20.80685924],[1778.9,11.5125],[1779.0,7.8]]]
["bitfinex","ETHUSD",1660003115369,[[1778.2,3.0],[1778.1,4.51798],[1777.9,6.1688229],[1777.8,2.6],[1777.7,2.4064307]],[[1778.3,0.013758],[1778.7,0.1],[1778.8,20.80685924],[1778.9,11.5125],[1779.0,7.8]]]
["bitfinex","ETHUSD",1660003115572,[[1778.2,3.0],[1778.1,4.21798],[1777.9,5.9720197],[1777.8,2.6],[1777.7,1.4223]],[[1778.3,0.013758],[1778.6,7.0],[1778.7,0.1],[1778.8,21.30685924],[1778.9,11.5125]]]
["bitfinex","ETHUSD",1660003115795,[[1778.1,4.21798],[1778.0,3.0],[1777.9,5.9720197],[1777.8,2.6],[1777.7,1.4223]],[[1778.3,0.013758],[1778.6,7.0],[1778.7,0.1],[1778.8,21.30685924],[1778.9,11.5125]]]
["bitfinex","ETHUSD",1660003116025,[[1778.1,4.21798],[1778.0,3.0],[1777.9,5.9720197],[1777.8,2.5],[1777.7,1.5223]],[[1778.3,0.013758],[1778.7,0.1],[1778.8,20.80685924],[1778.9,11.5125],[1779.0,13.98103]]]
["bitfinex","ETHUSD",1660003116245,[[1778.1,4.21798],[1778.0,3.0],[1777.9,5.9720197],[1777.8,2.5],[1777.7,1.1]],[[1778.3,0.013758],[1778.6,7.0],[1778.7,0.1],[1778.8,21.30685924],[1778.9,11.5125]]]
["bitfinex","ETHUSD",1660003116401,[[1778.1,4.21798],[1778.0,3.0],[1777.9,5.9720197],[1777.8,2.78122],[1777.7,1.1]],[[1778.3,0.013758],[1778.6,7.0],[1778.7,1.34582481],[1778.8,19.6021],[1778.9,13.0125]]]
["bitfinex","ETHUSD",1660003116837,[[1778.1,4.21798],[1778.0,3.0],[1777.9,5.9720197],[1777.8,2.6968247],[1777.7,1.1]],[[1778.3,0.013758],[1778.7,1.34582481],[1778.8,19.1021],[1778.9,13.0125],[1779.0,13.98103]]]
["bitfinex","ETHUSD",1660003116996,[[1778.1,4.21798],[1778.0,3.0],[1777.9,6.2532297],[1777.8,2.6968247],[1777.7,2.7874]],[[1778.3,0.013758],[1778.7,1.40309127],[1778.8,19.1021],[1778.9,13.0125],[1779.0,13.98103]]]
["bitfinex","ETHUSD",1660003117725,[[1778.1,4.21798],[1778.0,3.0],[1777.9,6.2532297],[1777.8,2.6968247],[1777.7,2.7874]],[[1778.3,0.013758],[1778.7,1.40309127],[1778.8,19.1021],[1778.9,13.0125],[1779.0,14.2620147]]]
["bitfinex","ETHUSD",1660003117938,[[1778.1,4.56269434],[1778.0,3.0],[1777.9,6.10574],[1777.8,2.6968247],[1777.7,2.7874]],[[1778.3,0.013758],[1778.7,1.40309127],[1778.8,19.1021],[1778.9,9.5125],[1779.0,6.7620147]]]
["bitfinex","ETHUSD",1660003118128,[[1778.1,4.56269434],[1778.0,3.0],[1777.9,5.90574],[1777.8,2.6968247],[1777.7,2.9874]],[[1778.3,0.013758],[1778.7,1.40309127],[1778.8,19.1021],[1778.9,9.5125],[1779.0,14.2620147]]]
["bitfinex","ETHUSD",1660003118305,[[1778.1,4.56269434],[1778.0,3.0],[1777.9,6.10574],[1777.8,2.6968247],[1777.7,2.7874]],[[1778.3,0.013758],[1778.7,1.40309127],[1778.8,19.1021],[1778.9,9.5125],[1779.0,14.2620147]]]
["bitfinex","ETHUSD",1660003118710,[[1778.1,4.56269434],[1778.0,3.0],[1777.9,6.10574],[1777.8,2.6968247],[1777.7,2.7874]],[[1778.3,0.013758],[1778.7,1.40309127],[1778.8,19.1021],[1778.9,9.5125],[1779.0,14.2620267]]]
["bitfinex","ETHUSD",1660003118938,[[1778.1,4.56269434],[1778.0,3.0],[1777.9,6.10574],[1777.8,3.1191247],[1777.7,2.7874]],[[1778.3,0.013758],[1778.7,1.40309127],[1778.8,19.1021],[1778.9,9.5125],[1779.0,14.2620267]]]
["bitfinex","ETHUSD",1660003120033,[[1778.1,4.56269434],[1778.0,3.0],[1777.9,6.10574],[1777.8,3.1191247],[1777.7,2.7874]],[[1778.3,0.013758],[1778.7,1.40309127],[1778.8,18.68],[1778.9,20.9345],[1779.0,6.7620267]]]
["bitfinex","ETHUSD",1660003120241,[[1778.2,3.0],[1778.1,4.56269434],[1777.9,6.10574],[1777.8,3.1191247],[1777.7,2.7874]],[[1778.3,0.013758],[1778.7,1.40309127],[1778.8,18.68],[1778.9,20.9345],[1779.0,6.7620267]]]
["bitfinex","ETHUSD",1660003120464,[[1778.1,1.40599],[1777.9,5.82453],[1777.8,3.0223],[1777.7,1.0],[1777.6,6.49087118]],[[1778.3,0.013758],[1778.5,0.02753232],[1778.7,1.40309127],[1778.8,24.58],[1778.9,13.4345]]]
["bitfinex","ETHUSD",1660003120737,[[1778.0,3.0],[1777.9,1.40613],[1777.8,5.93955363],[1777.7,1.5223],[1777.6,6.2409]],[[1778.3,0.013758],[1778.5,7.0],[1778.6,2.01401423],[1778.7,12.6],[1778.8,17.58]]]
["bitfinex","ETHUSD",1660003121054,[[1777.9,4.40613],[1777.8,5.65705434],[1777.7,5.0223],[1777.6,6.2409],[1777.3,22.19632742]],[[1778.3,0.013758],[1778.5,7.0],[1778.6,2.01401423],[1778.7,12.6],[1778.8,17.58]]]
["bitfinex","ETHUSD",1660003121055,[[1777.9,4.40613],[1777.8,5.65705434],[1777.7,5.0223],[1777.6,6.2409],[1777.3,22.19632742]],[[1778.3,0.013758],[1778.5,7.0],[1778.6,2.11401423],[1778.7,12.7811],[1778.8,18.98536]]]
["bitfinex","ETHUSD",1660003121203,[[1777.9,4.40613],[1777.8,5.65705434],[1777.7,4.9223],[1777.6,6.62215],[1777.5,5.82586]],[[1778.3,0.013758],[1778.5,7.0],[1778.6,2.11401423],[1778.7,5.2811],[1778.8,26.76645]]]
["bitfinex","ETHUSD",1660003121406,[[1777.9,4.40613],[1777.8,5.65705434],[1777.7,4.5],[1777.6,6.3409],[1777.5,6.24826]],[[1778.3,0.013758],[1778.5,7.02753232],[1778.6,2.11401423],[1778.7,12.7811],[1778.8,19.2661558]]]
["bitfinex","ETHUSD",1660003121647,[[1777.9,4.40613],[1777.8,5.94105985],[1777.7,6.62496],[1777.6,7.74717],[1777.5,0.6224]],[[1778.3,0.013758],[1778.5,7.02753232],[1778.6,9.61401423],[1778.7,3.5],[1778.8,11.68]]]
["bitfinex","ETHUSD",1660003121953,[[1777.9,4.40613],[1777.8,5.94105985],[1777.7,6.62496],[1777.6,7.74717],[1777.5,0.6224]],[[1778.3,0.013758],[1778.5,7.02753232],[1778.6,9.61401423],[1778.7,3.5],[1778.8,13.18]]]
["bitfinex","ETHUSD",1660003122100,[[1777.9,4.40613],[1777.8,5.94105985],[1777.7,6.62496],[1777.6,7.74717],[1777.5,0.6224]],[[1778.3,0.013758],[1778.5,7.0],[1778.6,9.61401423],[1778.7,3.5],[1778.8,13.18]]]
["bitfinex","ETHUSD",1660003122301,[[1777.9,4.40613],[1777.8,5.94105985],[1777.7,6.62496],[1777.6,7.74717],[1777.5,0.6224]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.5,7.0],[1778.6,2.11401423],[1778.7,11.2810295]]]
["bitfinex","ETHUSD",1660003122533,[[1777.9,4.40613],[1777.8,5.94105985],[1777.7,7.04726],[1777.6,7.74717],[1777.5,0.2]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.5,7.0],[1778.6,2.11401423],[1778.7,3.7810295]]]
["bitfinex","ETHUSD",1660003123372,[[1777.9,7.45335218],[1777.8,5.65982985],[1777.7,8.9314911],[1777.6,12.2409],[1777.5,2.5904486]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.6,2.11401423],[1778.7,7.0],[1778.8,11.68]]]
["bitfinex","ETHUSD",1660003123539,[[1778.0,4.21814],[1777.9,6.04722218],[1777.8,2.84748985],[1777.7,8.9314911],[1777.6,12.2409]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.6,1.69191423],[1778.7,7.4221],[1778.8,11.68]]]
["bitfinex","ETHUSD",1660003123739,[[1778.0,4.21814],[1777.9,6.04722218],[1777.8,2.84748985],[1777.7,9.0314911],[1777.6,6.2409]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.6,1.69191423],[1778.7,7.4221],[1778.8,19.18]]]
["bitfinex","ETHUSD",1660003123978,[[1778.0,4.21814],[1777.9,6.04722218],[1777.8,2.84748985],[1777.7,9.0314911],[1777.6,12.1409]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.6,1.69191423],[1778.7,7.4221],[1778.8,19.4610192]]]
["bitfinex","ETHUSD",1660003124176,[[1778.0,4.21814],[1777.9,6.04722218],[1777.8,2.84748985],[1777.7,9.0314911],[1777.6,6.2409]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.6,1.69191423],[1778.7,7.4221],[1778.8,19.7420892]]]
["bitfinex","ETHUSD",1660003124381,[[1778.0,4.21814],[1777.9,6.04722218],[1777.8,2.84748985],[1777.7,9.0314911],[1777.6,6.2409]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.6,1.69191423],[1778.7,7.4221],[1778.8,12.2420892]]]
["bitfinex","ETHUSD",1660003124552,[[1778.0,4.21814],[1777.9,6.04722218],[1777.8,2.84748985],[1777.7,9.0314911],[1777.6,6.2409]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.6,1.69191423],[1778.7,7.4221],[1778.8,19.7420892]]]
["bitfinex","ETHUSD",1660003124752,[[1778.1,3.0],[1778.0,4.21814],[1777.9,6.04722218],[1777.8,2.84748985],[1777.7,9.0314911]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.6,1.69191423],[1778.7,7.4221],[1778.8,19.7420892]]]
["bitfinex","ETHUSD",1660003124957,[[1778.1,4.40595],[1778.0,1.40604],[1777.9,3.04722218],[1777.8,2.84748985],[1777.7,9.0314911]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.6,1.59191423],[1778.7,7.5221],[1778.8,19.7420892]]]
["bitfinex","ETHUSD",1660003125445,[[1778.1,4.40595],[1778.0,1.40604],[1777.9,3.04722218],[1777.8,2.84748985],[1777.7,8.83467]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.6,1.59191423],[1778.7,7.5221],[1778.8,19.7420892]]]
["bitfinex","ETHUSD",1660003125760,[[1778.1,4.40595],[1778.0,7.65620434],[1777.9,2.76602218],[1777.8,7.6873],[1777.7,7.4223]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.7,0.5221],[1778.8,13.21420187],[1778.9,8.29355]]]
["bitfinex","ETHUSD",1660003125964,[[1778.1,4.40595],[1778.0,7.65620434],[1777.9,3.18832218],[1777.8,4.1873],[1777.7,7.0]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.7,0.1],[1778.8,13.63630187],[1778.9,8.29355]]]
["bitfinex","ETHUSD",1660003126162,[[1778.1,4.40595],[1778.0,7.65620434],[1777.9,3.18832218],[1777.8,12.0989],[1777.7,7.0]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.7,7.1],[1778.8,13.63630187],[1778.9,19.29355]]]
["bitfinex","ETHUSD",1660003126378,[[1778.1,4.40595],[1778.0,7.65620434],[1777.9,3.38512008],[1777.8,12.0989],[1777.7,7.9841069]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.7,7.1],[1778.8,13.63630187],[1778.9,19.5745576]]]
["bitfinex","ETHUSD",1660003126562,[[1778.1,4.40595],[1778.0,7.65620434],[1777.9,3.38512008],[1777.8,12.0989],[1777.7,7.9841069]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.7,0.1],[1778.8,13.63630187],[1778.9,8.5745576]]]
["bitfinex","ETHUSD",1660003127184,[[1778.1,4.40595],[1778.0,7.65620434],[1777.9,3.38512008],[1777.8,11.8177],[1777.7,8.2653069]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.7,0.1],[1778.8,13.63630187],[1778.9,8.5745576]]]
["bitfinex","ETHUSD",1660003127481,[[1778.1,4.40595],[1778.0,7.37502434],[1777.9,3.18832218],[1777.8,10.69282],[1777.7,7.1968171]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.7,0.3810249],[1778.8,20.63630187],[1778.9,15.7124]]]
["bitfinex","ETHUSD",1660003128059,[[1778.1,4.40595],[1778.0,7.37502434],[1777.9,3.18832218],[1777.8,10.69282],[1777.7,7.1968171]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.7,0.3810249],[1778.8,20.63630187],[1778.9,8.2124]]]
["bitfinex","ETHUSD",1660003128249,[[1778.1,4.40595],[1778.0,7.37502434],[1777.9,3.18832218],[1777.8,10.69282],[1777.7,7.1968171]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.6,1.60089912],[1778.7,0.3810249],[1778.8,19.1021]]]
["bitfinex","ETHUSD",1660003128484,[[1778.1,4.40595],[1778.0,7.37502434],[1777.9,3.46953218],[1777.8,10.4116],[1777.7,7.1968171]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.6,1.60089912],[1778.7,0.6620949],[1778.8,19.1021]]]
["bitfinex","ETHUSD",1660003129076,[[1778.1,4.40595],[1778.0,0.34471434],[1777.9,3.18832218],[1777.8,10.4116],[1777.7,7.48445696]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.5,0.28109],[1778.6,1.60089912],[1778.7,0.1]]]
["bitfinex","ETHUSD",1660003129283,[[1778.1,1.40595],[1778.0,3.34471434],[1777.9,2.76602218],[1777.8,13.6463],[1777.7,7.48445696]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.5,0.28109],[1778.6,1.60089912],[1778.7,0.1]]]
["bitfinex","ETHUSD",1660003129594,[[1778.1,1.40595],[1778.0,3.34471434],[1777.9,2.76602218],[1777.8,10.8339],[1777.7,7.48445696]],[[1778.3,0.013758],[1778.4,0.02753232],[1778.5,0.28109],[1778.6,8.60089912],[1778.7,0.1]]]
["bitfinex","ETHUSD",1660003129749,[[1778.1,1.40595],[1778.0,3.34471434],[1777.8,10.8339],[1777.7,7.48445696],[1777.5,0.28123]],[[1778.5,0.22238032],[1778.6,8.88195692],[1778.7,0.1],[1778.8,30.6882482],[1779.0,4.70534]]]
["bitfinex","ETHUSD",1660003129948,[[1778.1,1.40595],[1778.0,0.34471434],[1777.9,5.81218],[1777.8,10.5116],[1777.7,7.04746]],[[1778.5,0.42228032],[1778.6,9.32299912],[1778.7,1.6862665],[1778.8,30.08544],[1778.9,10.91788]]]
["bitfinex","ETHUSD",1660003130194,[[1778.1,1.40595],[1778.0,0.34471434],[1777.9,5.81218],[1777.8,10.5116],[1777.7,7.04746]],[[1778.5,0.42228032],[1778.6,2.32299912],[1778.7,1.6862665],[1778.8,19.08544],[1778.9,10.91788]]]
["bitfinex","ETHUSD",1660003130488,[[1778.1,1.40595],[1778.0,0.34471434],[1777.9,5.81218],[1777.8,10.5116],[1777.7,7.04746]],[[1778.3,0.01472021],[1778.5,0.70334642],[1778.6,9.32299912],[1778.7,3.0916665],[1778.8,30.08544]]]
["bitfinex","ETHUSD",1660003130690,[[1778.1,1.40595],[1778.0,0.34471434],[1777.9,5.81218],[1777.8,10.4116],[1777.7,7.14746]],[[1778.3,0.01472021],[1778.5,0.70334642],[1778.6,9.32299912],[1778.7,3.1916665],[1778.8,29.98544]]]
["bitfinex","ETHUSD",1660003130896,[[1778.0,0.34471434],[1777.9,4.40611],[1777.8,2.5],[1777.7,9.96001],[1777.6,6.52215]],[[1778.3,0.01472021],[1778.5,0.70334642],[1778.6,9.32299912],[1778.7,3.1916665],[1778.8,29.98544]]]
["bitfinex","ETHUSD",1660003130897,[[1778.0,0.34471434],[1777.9,4.40611],[1777.8,2.5],[1777.7,9.96001],[1777.6,6.52215]],[[1778.3,0.01472021],[1778.4,0.2810744],[1778.5,0.4999],[1778.6,17.10411912],[1778.7,1.5052234]]]
["bitfinex","ETHUSD",1660003131055,[[1778.0,0.34471434],[1777.9,4.40611],[1777.8,2.5],[1777.7,9.96001],[1777.6,6.52215]],[[1778.3,0.01472021],[1778.4,0.3],[1778.5,0.4999],[1778.6,17.20411912],[1778.7,2.8107534]]]
["bitfinex","ETHUSD",1660003131248,[[1778.0,0.34471434],[1777.9,4.40611],[1777.8,2.5],[1777.7,9.96001],[1777.6,6.52215]],[[1778.3,0.01472021],[1778.4,0.3],[1778.5,0.4999],[1778.6,16.90411912],[1778.7,2.8107534]]]
["bitfinex","ETHUSD",1660003131468,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,4.61609],[1777.6,6.2409]],[[1778.3,0.01472021],[1778.4,0.3],[1778.5,0.4999],[1778.6,16.90411912],[1778.7,2.8107534]]]
["bitfinex","ETHUSD",1660003131469,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,4.61609],[1777.6,6.2409]],[[1778.3,0.01472021],[1778.4,0.5811],[1778.5,2.1864127],[1778.6,15.30322],[1778.7,1.4052234]]]
["bitfinex","ETHUSD",1660003131663,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,4.61609],[1777.6,6.2409]],[[1778.3,0.01472021],[1778.4,0.5811],[1778.5,3.46146638],[1778.6,15.30322],[1778.7,1.4052234]]]
["bitfinex","ETHUSD",1660003132083,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,4.19379],[1777.6,6.6632]],[[1778.3,0.01472021],[1778.4,0.5811],[1778.5,3.46146638],[1778.6,15.0221],[1778.7,1.4052234]]]
["bitfinex","ETHUSD",1660003132582,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,4.19379],[1777.6,6.6632]],[[1778.3,0.01472021],[1778.4,0.8621757],[1778.5,3.18040368],[1778.6,15.0221],[1778.7,8.8052234]]]
["bitfinex","ETHUSD",1660003132766,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,4.19379],[1777.6,6.6632]],[[1778.3,0.01472021],[1778.4,1.2842757],[1778.5,3.18040368],[1778.6,14.6],[1778.7,8.8052234]]]
["bitfinex","ETHUSD",1660003133150,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,4.19379],[1777.6,6.6632]],[[1778.3,0.01472021],[1778.4,1.2842757],[1778.5,3.18040368],[1778.6,7.1],[1778.7,16.3052234]]]
["bitfinex","ETHUSD",1660003133350,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,4.19379],[1777.6,6.6632]],[[1778.3,0.01472021],[1778.4,1.2842757],[1778.5,3.18040368],[1778.6,7.38112],[1778.7,16.3052234]]]
["bitfinex","ETHUSD",1660003133579,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,4.19379],[1777.6,6.2409]],[[1778.3,0.01472021],[1778.4,0.8621757],[1778.5,1.89705368],[1778.6,7.1],[1778.7,17.7105734]]]
["bitfinex","ETHUSD",1660003133784,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.59359],[1777.7,3.91255],[1777.6,6.2409]],[[1778.3,0.01472021],[1778.4,0.8621757],[1778.5,1.89705368],[1778.6,14.6],[1778.7,10.2105734]]]
["bitfinex","ETHUSD",1660003134003,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.59359],[1777.7,3.91255],[1777.6,6.2409]],[[1778.3,0.21462021],[1778.4,0.8621757],[1778.5,1.69715368],[1778.6,14.6],[1778.7,10.2105734]]]
["bitfinex","ETHUSD",1660003134368,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,4.19379],[1777.6,6.2409]],[[1778.3,0.21462021],[1778.4,0.8621757],[1778.5,1.69715368],[1778.6,14.6],[1778.7,10.2105734]]]
["bitfinex","ETHUSD",1660003135080,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,4.19379],[1777.6,6.2409]],[[1778.3,0.49573021],[1778.4,2.25117868],[1778.5,1.82751],[1778.6,7.1],[1778.7,16.3052234]]]
["bitfinex","ETHUSD",1660003135493,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,4.19379],[1777.6,6.2409]],[[1778.3,0.49573021],[1778.4,2.25117868],[1778.5,1.82751],[1778.6,7.1],[1778.7,16.5863234]]]
["bitfinex","ETHUSD",1660003136073,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,4.19379],[1777.6,6.2409]],[[1778.3,0.49573021],[1778.4,2.25117438],[1778.5,1.82751],[1778.6,8.5051964],[1778.7,15.1811]]]
["bitfinex","ETHUSD",1660003136401,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,3.91255],[1777.6,6.52214]],[[1778.3,0.49573021],[1778.4,2.25117438],[1778.5,1.82751],[1778.6,8.7863064],[1778.7,15.1811]]]
["bitfinex","ETHUSD",1660003136402,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,3.91255],[1777.6,6.52214]],[[1778.3,0.49573021],[1778.4,2.25117438],[1778.5,1.82751],[1778.6,8.7863064],[1778.7,14.9]]]
["bitfinex","ETHUSD",1660003136571,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.31236],[1777.7,7.41255],[1777.6,6.52214]],[[1778.3,0.49573021],[1778.4,2.25117438],[1778.5,1.40541],[1778.6,9.2084064],[1778.7,14.9]]]
["bitfinex","ETHUSD",1660003136756,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.33873906],[1777.7,7.41255],[1777.6,6.52214]],[[1778.3,0.49573021],[1778.4,2.25117438],[1778.5,1.40541],[1778.6,9.2084064],[1778.7,14.9]]]
["bitfinex","ETHUSD",1660003136954,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.33873906],[1777.7,7.41255],[1777.6,6.52214]],[[1778.3,0.49573021],[1778.4,2.25117438],[1778.5,1.68653],[1778.6,9.2084064],[1778.7,14.9]]]
["bitfinex","ETHUSD",1660003136955,[[1778.0,1.75072434],[1777.9,3.0],[1777.8,5.33873906],[1777.7,7.41255],[1777.6,6.52214]],[[1778.3,0.49573021],[1778.4,2.25117438],[1778.5,1.68653],[1778.6,8.9272964],[1778.7,16.30545]]]
["bitfinex","ETHUSD",1660003137404,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.33873906],[1777.7,3.91255],[1777.6,6.52214]],[[1778.3,0.49573021],[1778.4,2.25117438],[1778.5,1.68653],[1778.6,8.9272964],[1778.7,16.30545]]]
["bitfinex","ETHUSD",1660003137692,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.33873906],[1777.7,3.91255],[1777.6,6.52214]],[[1778.3,0.49573021],[1778.4,3.65664438],[1778.5,0.28112],[1778.6,8.9272964],[1778.7,17.71097]]]
["bitfinex","ETHUSD",1660003138473,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.6834534],[1777.7,3.91255],[1777.6,6.52214]],[[1778.3,0.29583021],[1778.4,3.65664438],[1778.5,0.28112],[1778.6,9.1271964],[1778.7,17.71097]]]
["bitfinex","ETHUSD",1660003138906,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.6834534],[1777.7,3.91255],[1777.6,6.52214]],[[1778.3,0.29583021],[1778.4,3.85654438],[1778.5,0.28112],[1778.6,8.9272964],[1778.7,17.71097]]]
["bitfinex","ETHUSD",1660003139259,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.6834534],[1777.7,3.91255],[1777.6,6.94444]],[[1778.3,0.29583021],[1778.4,3.85654438],[1778.5,0.28112],[1778.6,8.9272964],[1778.7,16.21097]]]
["bitfinex","ETHUSD",1660003139458,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.6834534],[1777.7,3.91255],[1777.6,6.94444]],[[1778.3,0.29583021],[1778.4,3.85654438],[1778.5,0.28112],[1778.6,8.9272964],[1778.7,8.71097]]]
["bitfinex","ETHUSD",1660003139914,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.6834534],[1777.7,3.91255],[1777.6,6.94444]],[[1778.3,0.57691101],[1778.4,3.57547298],[1778.5,0.28112],[1778.6,7.5221],[1778.7,16.21097]]]
["bitfinex","ETHUSD",1660003140064,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.6834534],[1777.7,3.91255],[1777.6,6.94444]],[[1778.3,0.57691101],[1778.4,3.37557298],[1778.5,1.6863665],[1778.6,7.5221],[1778.7,16.41087]]]
["bitfinex","ETHUSD",1660003140268,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.6834534],[1777.7,3.91255],[1777.6,6.94444]],[[1778.3,0.57691101],[1778.4,3.37557298],[1778.5,1.6863665],[1778.6,9.0221],[1778.7,16.41087]]]
["bitfinex","ETHUSD",1660003141767,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.6834534],[1777.7,3.91255],[1777.6,6.94444]],[[1778.3,0.57691101],[1778.4,3.37557298],[1778.5,5.1863665],[1778.6,9.0221],[1778.7,16.41087]]]
["bitfinex","ETHUSD",1660003142066,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.6834534],[1777.7,3.91255],[1777.6,6.94444]],[[1778.2,0.2810777],[1778.3,0.29583021],[1778.4,4.78084608],[1778.5,3.78112],[1778.6,9.0221]]]
["bitfinex","ETHUSD",1660003142203,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.6834534],[1777.7,3.81255],[1777.6,7.04444]],[[1778.2,0.5810777],[1778.3,0.29583021],[1778.4,4.78084608],[1778.5,3.78112],[1778.6,9.0221]]]
["bitfinex","ETHUSD",1660003142204,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.6834534],[1777.7,3.81255],[1777.6,7.04444]],[[1778.2,0.5810777],[1778.3,0.29583021],[1778.4,3.1107431],[1778.5,0.28112],[1778.6,9.0221]]]
["bitfinex","ETHUSD",1660003142414,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.6834534],[1777.7,3.81255],[1777.6,7.04444]],[[1778.2,2.28639976],[1778.3,0.29583021],[1778.4,2.8107431],[1778.5,0.28112],[1778.6,9.0221]]]
["bitfinex","ETHUSD",1660003142885,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.6834534],[1777.7,3.81255],[1777.6,7.04444]],[[1778.2,2.56752976],[1778.3,0.01472021],[1778.4,2.8107431],[1778.5,0.28112],[1778.6,9.0221]]]
["bitfinex","ETHUSD",1660003143076,[[1778.0,1.40601],[1777.9,3.0],[1777.8,5.6834534],[1777.7,3.81255],[1777.6,7.04444]],[[1778.2,2.56754246],[1778.3,0.01472021],[1778.4,2.8107431],[1778.5,0.28112],[1778.6,10.42762]]]
["bitfinex","ETHUSD",1660003143902,[[1777.9,3.0],[1777.8,5.6834534],[1777.7,3.81255],[1777.6,7.04444]],[[1778.2,2.56754246],[1778.3,0.01472021],[1778.4,2.8107431],[1778.5,0.28112],[1778.6,10.42762]]]
["bitfinex","ETHUSD",1660003143903,[[1777.9,3.0],[1777.8,2.5],[1777.7,1.0],[1777.6,7.42524696],[1777.4,2.95279]],[[1778.2,2.76744246],[1778.3,0.01472021],[1778.4,7.4],[1778.5,3.5],[1778.6,7.5221]]]
["bitfinex","ETHUSD",1660003144108,[[1777.8,6.90621],[1777.7,1.0],[1777.6,9.81568696],[1777.5,8.3139],[1777.4,8.57889]],[[1778.2,2.48631246],[1778.3,0.01472021],[1778.4,0.4221],[1778.5,13.7162037],[1778.6,8.5]]]
["bitfinex","ETHUSD",1660003144314,[[1777.8,5.5],[1777.7,1.0],[1777.6,9.05364],[1777.5,8.4139],[1777.4,8.57889]],[[1778.2,2.48631246],[1778.5,13.7162037],[1778.6,8.5]]]
["bitfinex","ETHUSD",1660003144315,[[1777.8,5.5],[1777.7,1.0],[1777.6,9.05364],[1777.5,8.4139],[1777.4,8.57889]],[[1778.1,0.01468196],[1778.2,2.48631246],[1778.5,10.6383037],[1778.6,8.5],[1779.1,33.6044019]]]
["bitfinex","ETHUSD",1660003144475,[[1777.8,5.5],[1777.7,1.0],[1777.6,9.39835434],[1777.5,8.4139],[1777.4,8.86015]],[[1778.1,0.29578996],[1778.2,5.01632276],[1778.3,0.28116],[1778.4,0.1],[1778.5,10.5383037]]]
["bitfinex","ETHUSD",1660003144675,[[1777.8,5.5],[1777.7,1.0],[1777.6,9.39835434],[1777.5,8.4139],[1777.4,8.86015]],[[1778.1,0.29578996],[1778.2,3.6110007],[1778.3,0.28116],[1778.4,0.1],[1778.5,10.5383037]]]
["bitfinex","ETHUSD",1660003145114,[[1777.8,5.5],[1777.7,1.0],[1777.6,9.39835434],[1777.5,8.69516],[1777.4,8.57889]],[[1778.1,0.29578996],[1778.2,3.3110007],[1778.3,0.28116],[1778.4,0.1],[1778.5,10.5383037]]]
["bitfinex","ETHUSD",1660003145679,[[1777.9,1.40615],[1777.8,5.5],[1777.7,3.81257],[1777.6,6.6107432],[1777.5,8.69516]],[[1778.1,0.57693996],[1778.2,0.4999],[1778.3,1.6864964],[1778.4,0.1],[1778.5,1.82777]]]
["bitfinex","ETHUSD",1660003145895,[[1777.9,4.40615],[1777.8,5.84471434],[1777.7,1.4223],[1777.6,12.14754],[1777.5,7.9915]],[[1778.1,0.31468196],[1778.2,0.5810864],[1778.3,2.8108964],[1778.4,0.28114],[1778.5,0.5221]]]
["bitfinex","ETHUSD",1660003146126,[[1777.9,4.40615],[1777.8,2.84471434],[1777.7,1.4223],[1777.6,12.14754],[1777.5,7.9915]],[[1778.1,0.01468196],[1778.2,0.3],[1778.5,0.5221],[1778.7,18.3055],[1779.1,31.64071485]]]
["bitfinex","ETHUSD",1660003146332,[[1777.9,4.40615],[1777.8,5.65711434],[1777.7,1.44742745],[1777.6,12.14754],[1777.5,7.9915]],[[1778.1,0.01468196],[1778.2,0.28113],[1778.4,2.8107184],[1778.5,0.1],[1778.6,12.622]]]
["bitfinex","ETHUSD",1660003146824,[[1777.9,4.40615],[1777.8,5.65711434],[1777.7,1.44742745],[1777.6,12.14754],[1777.5,7.9915]],[[1778.1,0.01468196],[1778.2,0.28113],[1778.4,2.8107184],[1778.5,0.38112],[1778.6,12.622]]]
["bitfinex","ETHUSD",1660003147030,[[1777.9,4.40615],[1777.8,5.65711434],[1777.7,1.44742745],[1777.6,12.14754],[1777.5,7.9915]],[[1778.1,0.01468196],[1778.2,0.28113],[1778.3,0.1999],[1778.4,2.8107184],[1778.5,0.38112]]]
["bitfinex","ETHUSD",1660003147228,[[1777.9,4.40615],[1777.8,5.65711434],[1777.7,1.44742745],[1777.6,12.14754],[1777.5,7.9915]],[[1778.1,0.01468196],[1778.2,0.28113],[1778.3,0.3],[1778.4,2.8107184],[1778.5,0.38112]]]
["bitfinex","ETHUSD",1660003147815,[[1777.9,4.40615],[1777.8,5.65711434],[1777.7,1.44742745],[1777.6,12.14754],[1777.5,7.9915]],[[1778.1,0.01468196],[1778.2,0.5622117],[1778.3,0.3],[1778.4,3.0106184],[1778.5,0.38112]]]
["bitfinex","ETHUSD",1660003148014,[[1777.9,4.40615],[1777.8,5.65711434],[1777.7,1.72864745],[1777.6,11.8663],[1777.5,9.3978]],[[1778.1,0.01468196],[1778.2,0.5810817],[1778.3,0.58111],[1778.4,2.8107184],[1778.5,0.38112]]]
["bitfinex","ETHUSD",1660003148334,[[1777.9,4.40615],[1777.8,5.65711434],[1777.7,5.22864745],[1777.6,11.8663],[1777.5,9.3978]],[[1778.1,0.01468196],[1778.2,0.3],[1778.3,0.28111],[1778.4,1.4052384],[1778.5,1.50538]]]
["bitfinex","ETHUSD",1660003148495,[[1777.9,4.40615],[1777.8,5.65711434],[1777.7,5.22864745],[1777.6,11.8663],[1777.5,9.3978]],[[1778.1,0.01468196],[1778.3,0.28111],[1778.4,1.4052384],[1778.5,1.50538],[1779.1,31.6378]]]
["bitfinex","ETHUSD",1660003148694,[[1777.9,4.40615],[1777.8,5.65711434],[1777.7,5.22864745],[1777.6,11.8663],[1777.5,9.3978]],[[1778.1,0.01468196],[1778.3,0.28111],[1778.4,1.4052384],[1778.5,1.50538],[1778.8,40.9132346]]]
["bitfinex","ETHUSD",1660003148897,[[1777.9,4.40615],[1777.8,5.65711434],[1777.7,1.72864745],[1777.6,11.8663],[1777.5,9.3978]],[[1778.1,0.01468196],[1778.3,0.28111],[1778.4,1.4052384],[1778.5,0.1],[1778.8,40.9132346]]]
["bitfinex","ETHUSD",1660003149098,[[1777.9,4.40615],[1777.8,5.65711434],[1777.7,1.72864745],[1777.6,11.8663],[1777.5,9.3978]],[[1778.1,0.01468196],[1778.3,0.28111],[1778.4,2.8107084],[1778.5,0.38112],[1778.8,22.9132346]]]
["bitfinex","ETHUSD",1660003149300,[[1777.9,4.40615],[1777.8,5.65711434],[1777.7,1.72864745],[1777.6,11.8663],[1777.5,9.3978]],[[1778.1,0.01468196],[1778.3,0.28111],[1778.4,2.8107084],[1778.5,0.38112],[1778.7,10.52542776]]]
["bitfinex","ETHUSD",1660003149599,[[1777.9,4.40615],[1777.8,5.65711434],[1777.7,1.30634745],[1777.6,12.2886],[1777.5,9.3978]],[[1778.1,0.01468196],[1778.3,0.28111],[1778.4,2.8107084],[1778.5,0.38112],[1778.7,10.52542776]]]
["bitfinex","ETHUSD",1660003149754,[[1777.9,4.40615],[1777.8,5.65711434],[1777.7,1.30634745],[1777.6,12.2886],[1777.5,9.3978]],[[1778.1,0.01468196],[1778.3,0.28111],[1778.4,2.8107084],[1778.5,0.38112],[1778.7,17.52542776]]]
["bitfinex","ETHUSD",1660003149934,[[1777.9,4.40615],[1777.8,5.65711434],[1777.7,1.30634745],[1777.6,12.2886],[1777.5,9.5946253]],[[1778.1,0.01468196],[1778.2,0.5810781],[1778.3,0.28111],[1778.4,2.8107084],[1778.5,0.38112]]]
["bitfinex","ETHUSD",1660003150112,[[1778.0,6.76602218],[1777.9,4.82845],[1777.8,5.3124],[1777.7,4.5],[1777.6,6.4409]],[[1779.0,0.3],[1779.1,0.00292857],[1779.3,2.289],[1779.4,0.27882241],[1779.5,12.8799]]]
["bitfinex","ETHUSD",1660003150311,[[1778.2,4.51773],[1778.1,10.88822218],[1778.0,9.23931434],[1777.9,3.1376226],[1777.8,8.1664]],[[1779.0,0.3],[1779.1,0.00292857],[1779.2,20.1777],[1779.3,2.9698],[1779.4,6.7895]]]
["bitfinex","ETHUSD",1660003150511,[[1778.4,0.2],[1778.3,11.66602218],[1778.2,5.087],[1778.1,8.08977],[1778.0,2.8946]],[[1779.0,0.3],[1779.1,0.00292857],[1779.2,10.3447],[1779.4,3.2895]]]
["bitfinex","ETHUSD",1660003150512,[[1778.4,0.2],[1778.3,11.66602218],[1778.2,5.087],[1778.1,8.08977],[1778.0,2.8946]],[[1779.0,0.3],[1779.1,0.00292857],[1779.2,10.3447],[1779.4,3.2895],[1779.6,61.4698]]]
["bitfinex","ETHUSD",1660003150749,[[1778.5,2.76602218],[1778.4,0.6221],[1778.3,3.0],[1778.2,13.484],[1778.1,1.3181926]],[[1779.0,0.3],[1779.1,0.00292857],[1779.2,10.3447],[1779.4,3.2895],[1779.5,15.6693026]]]
["bitfinex","ETHUSD",1660003150930,[[1778.6,3.34471434],[1778.5,3.01664478],[1778.4,2.0278],[1778.3,3.1],[1778.2,16.65114]],[[1779.0,0.3],[1779.1,0.00292857],[1779.2,10.3447],[1779.4,3.2895],[1779.5,15.66933]]]
["bitfinex","ETHUSD",1660003151255,[[1778.7,2.76602218],[1778.6,3.59533694],[1778.5,9.191],[1778.4,2.0278],[1778.3,3.6]],[[1779.0,0.3],[1779.5,12.1019],[1779.6,2.9698],[1779.7,10.6],[1779.8,1.77]]]
["bitfinex","ETHUSD",1660003151549,[[1778.7,2.76602218],[1778.6,3.59533694],[1778.5,9.191],[1778.4,2.0278]],[[1779.0,0.3],[1779.5,12.1019],[1779.6,2.9698],[1779.7,10.6],[1779.8,1.77]]]
["bitfinex","ETHUSD",1660003151550,[[1778.8,3.0],[1778.7,3.43874478],[1778.6,3.0],[1778.5,11.691],[1778.4,1.7057]],[[1779.0,0.3],[1779.5,11.68],[1779.6,2.9698],[1779.7,18.5755],[1779.8,1.77]]]
["bitfinex","ETHUSD",1660003151704,[[1778.8,3.0],[1778.7,3.43874478],[1778.5,11.691],[1778.4,1.7057]],[[1779.0,0.3],[1779.5,11.68],[1779.6,2.9698],[1779.7,18.5755],[1779.8,1.77]]]
["bitfinex","ETHUSD",1660003151705,[[1778.9,2.76602218],[1778.8,3.34471434],[1778.7,0.6727226],[1778.5,11.691],[1778.4,1.7057]],[[1779.0,0.3],[1779.5,11.68],[1779.6,2.9698],[1779.7,68.5755],[1779.8,1.77]]]
["bitfinex","ETHUSD",1660003151908,[[1778.9,5.76602218],[1778.8,3.34471434],[1778.7,0.2506226],[1778.6,2.02766],[1778.5,11.791]],[[1779.0,0.3],[1779.5,11.68],[1779.7,68.5755],[1779.8,1.77],[1780.0,15.5995639]]]
["bitfinex","ETHUSD",1660003152153,[[1778.9,5.76602218],[1778.8,0.76681434],[1778.7,0.2506226],[1778.6,1.60556],[1778.5,11.791]],[[1779.0,0.3],[1779.5,11.68],[1779.7,68.5755],[1779.8,1.77],[1780.0,15.5995639]]]
["bitfinex","ETHUSD",1660003152154,[[1778.9,5.76602218],[1778.8,0.76681434],[1778.7,0.2506226],[1778.6,1.60556],[1778.5,11.791]],[[1779.0,0.3],[1779.5,11.68],[1779.7,75.5755],[1779.8,1.77],[1780.0,15.31875]]]
["bitfinex","ETHUSD",1660003152459,[[1778.9,11.66602218],[1778.8,0.76681434],[1778.7,6.0376226],[1778.6,1.60556],[1778.5,3.6]],[[1779.0,0.3],[1779.4,0.00292987],[1779.5,11.68],[1779.7,60.6],[1779.8,1.77]]]
["bitfinex","ETHUSD",1660003152641,[[1778.9,7.37138218],[1778.8,0.76681434],[1778.7,6.0376226],[1778.5,3.6],[1778.4,4.8045]],[[1779.0,0.3],[1779.4,0.00292987],[1779.5,11.68],[1779.7,60.6],[1779.8,1.77]]]
["bitfinex","ETHUSD",1660003152809,[[1778.9,6.45556218],[1778.8,0.34471434],[1778.7,2.5376226],[1778.5,3.6],[1778.4,4.5234]],[[1779.0,0.3],[1779.4,0.00292987],[1779.5,11.68],[1779.7,10.6],[1779.8,2.1918]]]
["bitfinex","ETHUSD",1660003153012,[[1778.9,6.75556218],[1778.8,0.34471434],[1778.7,2.287],[1778.6,3.5],[1778.5,13.5276]],[[1779.0,0.3],[1779.7,10.6],[1779.9,6.5023],[1780.0,33.7179],[1780.1,11.3666]]]
["bitfinex","ETHUSD",1660003153239,[[1778.9,6.75556218],[1778.8,0.34471434],[1778.7,2.287],[1778.6,3.5],[1778.5,13.5276]],[[1779.0,0.3],[1779.7,10.6],[1779.9,56.5023],[1780.0,33.7179],[1780.1,7.8666]]]
["bitfinex","ETHUSD",1660003153465,[[1778.9,6.75556218],[1778.8,6.24471434],[1778.7,2.287],[1778.6,4.90557],[1778.5,30.6276]],[[1779.0,0.3],[1779.7,10.6],[1779.9,56.0805],[1780.0,26.7179],[1780.1,8.2883]]]
["bitfinex","ETHUSD",1660003153648,[[1778.9,6.87046694],[1778.8,6.24471434],[1778.7,2.287],[1778.6,1.40557],[1778.5,23.6276]],[[1779.0,0.3],[1779.7,10.6],[1779.9,56.0805],[1780.0,26.7179],[1780.1,8.2883]]]
["bitfinex","ETHUSD",1660003153864,[[1778.9,6.87046694],[1778.8,6.24471434],[1778.7,2.287],[1778.6,1.40557],[1778.5,38.1276]],[[1779.0,0.3],[1779.4,0.1],[1779.7,10.6],[1779.9,56.0805],[1780.0,26.7179]]]
["bitfinex","ETHUSD",1660003154062,[[1778.9,6.87046694],[1778.8,6.24471434],[1778.7,2.287],[1778.6,1.40557],[1778.5,38.1276]],[[1779.0,0.3],[1779.4,0.1],[1779.5,0.00344624],[1779.7,10.6],[1779.9,56.0805]]]
["bitfinex","ETHUSD",1660003154262,[[1778.9,6.87046694],[1778.8,6.24471434],[1778.7,2.287],[1778.6,1.40557],[1778.5,38.1276]],[[1779.0,0.3],[1779.4,0.1],[1779.5,0.00344624],[1779.7,10.6],[1779.9,6.0805]]]
["bitfinex","ETHUSD",1660003154736,[[1778.9,6.87046694],[1778.8,0.34471434],[1778.7,8.187],[1778.6,1.40557],[1778.5,38.1276]],[[1779.0,0.3],[1779.4,0.1],[1779.7,10.6],[1779.9,6.0805],[1780.1,8.2883]]]
["bitfinex","ETHUSD",1660003155253,[[1778.9,6.87046694],[1778.8,0.34471434],[1778.7,8.187],[1778.6,1.40557],[1778.5,38.1276]],[[1779.0,0.3],[1779.4,0.1],[1779.5,0.00308408],[1779.7,10.6],[1779.9,6.0805]]]
["bitfinex","ETHUSD",1660003155453,[[1778.9,6.87046694],[1778.8,0.34471434],[1778.7,8.187],[1778.6,1.40557],[1778.5,38.1276]],[[1779.0,0.3],[1779.4,0.1],[1779.5,0.00308408],[1779.7,10.6],[1779.9,56.0805]]]
["bitfinex","ETHUSD",1660003155835,[[1778.9,6.87046694],[1778.8,0.34471434],[1778.7,8.187],[1778.6,1.40557],[1778.5,38.1276]],[[1779.0,0.3],[1779.4,0.1],[1779.5,0.00308408],[1779.7,10.6],[1779.9,56.5023]]]
["bitfinex","ETHUSD",1660003156037,[[1778.9,6.87046694],[1778.8,0.34471434],[1778.7,8.187],[1778.6,1.40557],[1778.5,23.91546182]],[[1779.0,0.3],[1779.4,0.1],[1779.5,0.00308408],[1779.7,10.6],[1779.9,56.5023]]]
["bitfinex","ETHUSD",1660003156269,[[1778.9,6.87046694],[1778.8,1.75010434],[1778.7,8.187],[1778.5,38.41546182],[1778.2,17.9052]],[[1779.0,0.3],[1779.4,0.1],[1779.7,10.6],[1779.9,56.5023],[1782.6,37.60371805]]]
["bitfinex","ETHUSD",1660003156453,[[1778.9,6.87046694],[1778.8,1.75010434],[1778.7,8.187],[1778.5,38.41546182],[1778.2,17.9052]],[[1779.0,0.3],[1779.4,0.1],[1779.7,10.6],[1779.9,56.5023],[1780.0,26.48]]]
["bitfinex","ETHUSD",1660003156657,[[1778.9,6.87046694],[1778.8,1.75010434],[1778.7,8.187],[1778.5,38.41546182],[1778.2,17.9052]],[[1779.0,0.3],[1779.4,0.1],[1779.5,0.00308408],[1779.7,10.6],[1779.9,56.5023]]]
["bitfinex","ETHUSD",1660003156853,[[1778.9,6.87046694],[1778.8,1.75010434],[1778.7,8.187],[1778.5,38.41546182],[1778.2,17.9052]],[[1779.0,0.3],[1779.4,0.1],[1779.5,0.00308408],[1779.9,56.5023],[1780.6,3.051317]]]
["bitfinex","ETHUSD",1660003157181,[[1778.9,6.87046694],[1778.8,1.75010434],[1778.7,8.187],[1778.6,2.81104],[1778.5,38.69655182]],[[1779.0,0.3],[1779.4,0.1],[1779.5,0.00308408],[1779.9,56.5023],[1780.4,11.49293432]]]
["bitfinex","ETHUSD",1660003157380,[[1778.9,6.87046694],[1778.8,1.75010434],[1778.7,11.687],[1778.6,2.81104],[1778.5,44.31911182]],[[1779.0,0.3],[1779.4,0.1],[1779.9,56.5023],[1780.0,37.2579],[1780.4,11.49293432]]]
["bitfinex","ETHUSD",1660003157557,[[1778.9,6.67046694],[1778.8,1.75010434],[1778.7,11.687],[1778.6,2.81104],[1778.5,44.31911182]],[[1779.0,0.3],[1779.4,0.1],[1779.9,56.5023],[1780.0,37.2579],[1780.1,8.0665]]]
["bitfinex","ETHUSD",1660003157755,[[1778.9,6.67046694],[1778.8,1.75010434],[1778.7,11.687],[1778.6,2.81104],[1778.5,36.81911182]],[[1779.0,0.3],[1779.4,0.1],[1779.9,56.5023],[1780.0,37.2579],[1780.1,8.34734]]]
["bitfinex","ETHUSD",1660003157988,[[1778.9,6.67046694],[1778.8,1.75010434],[1778.7,8.387],[1778.6,2.81104],[1778.5,39.60751182]],[[1779.0,0.3],[1779.4,0.1],[1779.5,0.00324402],[1779.9,56.5023],[1780.0,37.2579]]]
["bitfinex","ETHUSD",1660003158549,[[1778.9,6.37046694],[1778.8,5.25010434],[1778.7,8.387],[1778.6,2.81104],[1778.5,39.60751182]],[[1779.0,0.3],[1779.4,0.1],[1779.5,0.00324402],[1779.9,56.5023],[1780.0,37.2579]]]
["bitfinex","ETHUSD",1660003158787,[[1778.9,6.37046694],[1778.8,5.55010434],[1778.7,8.387],[1778.6,2.81104],[1778.5,39.60751182]],[[1779.0,0.31382123],[1779.4,0.1],[1779.9,56.5023],[1780.0,37.53875],[1780.1,8.1474032]]]
["bitfinex","ETHUSD",1660003159150,[[1778.9,6.37046694],[1778.8,4.86093434],[1778.7,8.387],[1778.6,3.26697],[1778.5,39.32642182]],[[1779.0,0.31382123],[1779.4,0.1],[1779.9,56.5023],[1780.0,37.53875],[1780.1,8.1474032]]]
["bitfinex","ETHUSD",1660003159350,[[1778.9,6.37046694],[1778.8,8.36093434],[1778.7,8.387],[1778.6,3.26697],[1778.5,39.32642182]],[[1779.0,0.31382123],[1779.4,0.1],[1779.5,0.0032441],[1779.9,56.5023],[1780.0,37.53875]]]
["bitfinex","ETHUSD",1660003159656,[[1778.9,20.39191694],[1778.8,8.36093434],[1778.7,2.76805],[1778.6,2.9859],[1778.5,32.60931182]],[[1779.4,0.1],[1779.5,0.0032441],[1779.9,56.5023],[1780.0,37.53875]]]
["bitfinex","ETHUSD",1660003159657,[[1778.9,20.39191694],[1778.8,8.36093434],[1778.7,2.76805],[1778.6,2.9859],[1778.5,32.60931182]],[[1779.4,0.1],[1779.5,0.0032441],[1779.9,6.5023],[1780.0,37.2579],[1780.1,7.8666]]]
["bitfinex","ETHUSD",1660003159857,[[1779.1,1.0],[1779.0,19.72642652],[1778.9,14.01289476],[1778.8,0.3],[1778.7,8.73271]],[[1779.5,0.0032441],[1779.6,0.1],[1779.9,6.5023],[1780.0,37.2579],[1780.1,7.8666]]]
["bitfinex","ETHUSD",1660003160057,[[1779.2,2.76602218],[1779.1,7.322],[1779.0,3.26753],[1778.9,18.35923],[1778.8,0.4]],[[1779.8,0.0532441],[1780.0,37.5018],[1780.1,7.8666],[1780.3,28.5769],[1780.4,10.93136782]]]
["bitfinex","ETHUSD",1660003160359,[[1779.3,3.0],[1779.2,8.66741218],[1779.1,4.922],[1779.0,0.36753],[1778.9,14.14292]],[[1779.8,0.0532441],[1780.0,23.0018],[1780.2,7.28081],[1780.3,29.1408664],[1780.4,13.6728]]]
["bitfinex","ETHUSD",1660003160553,[[1779.4,2.76602218],[1779.3,3.34471434],[1779.2,5.90139],[1779.1,1.1],[1779.0,4.18953]],[[1780.0,22.88],[1780.1,0.4217],[1780.2,7.28081],[1780.3,29.1408664],[1780.4,13.6728]]]
["bitfinex","ETHUSD",1660003160752,[[1779.6,1.40478],[1779.5,3.0],[1779.4,5.57589218],[1779.3,0.34471434],[1779.2,6.00139]],[[1780.0,37.68],[1780.1,0.4217],[1780.2,15.27801],[1780.3,29.1408664],[1780.4,10.6728]]]
["bitfinex","ETHUSD",1660003160984,[[1779.6,1.40478],[1779.5,3.0],[1779.4,5.57589218],[1779.3,0.44471434],[1779.2,8.65059]],[[1780.0,37.68],[1780.1,0.4217],[1780.2,15.27801],[1780.3,26.2140664],[1780.4,10.6728]]]
["bitfinex","ETHUSD",1660003161201,[[1779.6,1.40478],[1779.5,3.0],[1779.4,5.57589218],[1779.3,0.44471434],[1779.2,8.847248]],[[1780.0,37.68],[1780.1,0.4217],[1780.2,15.27801],[1780.3,26.2140664],[1780.4,10.6728]]]
["bitfinex","ETHUSD",1660003161401,[[1779.6,1.40478],[1779.5,3.0],[1779.4,5.57589218],[1779.3,0.44471434],[1779.2,8.847248]],[[1780.0,37.38],[1780.1,0.4217],[1780.2,15.27801],[1780.3,26.2140664],[1780.4,10.95361]]]
["bitfinex","ETHUSD",1660003161600,[[1779.5,3.0],[1779.4,4.27056282],[1779.3,0.44471434],[1779.2,8.36961],[1779.0,7.07754]],[[1780.0,40.14602218],[1780.1,0.4217],[1780.2,16.7780083],[1780.3,25.9333],[1780.4,12.0766685]]]
["bitfinex","ETHUSD",1660003161800,[[1779.5,3.05001621],[1779.4,0.05579282],[1779.3,0.44471434],[1779.2,8.36961],[1779.1,3.81033]],[[1779.9,0.4218],[1780.0,40.14602218],[1780.1,0.1999],[1780.2,16.7780083],[1780.3,25.9333]]]
["bitfinex","ETHUSD",1660003162000,[[1779.5,0.05001621],[1779.3,3.34471434],[1779.2,2.8492],[1779.1,3.81033],[1779.0,6.17453]],[[1779.9,0.4218],[1780.0,40.42690218],[1780.1,0.1999],[1780.2,16.4972],[1780.3,27.33749]]]
["bitfinex","ETHUSD",1660003162188,[[1779.5,0.05001621],[1779.3,4.74971434],[1779.2,2.8492],[1779.1,3.81033],[1779.0,6.17453]],[[1779.9,0.70267],[1780.0,41.83114218],[1780.1,0.4807343],[1780.2,16.4972],[1780.3,30.1457682]]]
["bitfinex","ETHUSD",1660003162400,[[1779.5,0.05001621],[1779.2,0.1],[1779.1,1.0],[1779.0,3.33673],[1778.9,10.1698]],[[1779.9,0.70267],[1780.0,41.83114218],[1780.2,16.4972],[1780.3,30.1457682]]]
["bitfinex","ETHUSD",1660003162401,[[1779.5,0.05001621],[1779.2,0.1],[1779.1,1.0],[1779.0,3.33673],[1778.9,10.1698]],[[1779.6,4.1999],[1779.8,17.9],[1779.9,3.76869218],[1780.0,49.78424],[1780.2,10.2862]]]
["bitfinex","ETHUSD",1660003162626,[[1779.5,1.621e-05],[1779.1,1.1],[1778.9,10.1698],[1778.7,3.0782],[1778.6,5.8402]],[[1779.6,3.38782218],[1779.7,11.08536],[1779.8,10.19300509],[1779.9,10.67697],[1780.0,45.97766]]]
["bitfinex","ETHUSD",1660003162821,[[1779.5,1.621e-05],[1779.1,1.1],[1778.9,10.1698],[1778.7,3.0782],[1778.6,8.5944]],[[1779.6,3.66872158],[1779.7,12.4898163],[1779.8,10.49300509],[1779.9,10.67697],[1780.0,45.97766]]]
["bitfinex","ETHUSD",1660003163025,[[1779.5,1.621e-05],[1779.1,1.1],[1778.9,10.1698],[1778.7,3.0782],[1778.6,8.5944]],[[1779.6,3.66872158],[1779.7,12.4898163],[1779.8,10.19300509],[1779.9,10.69055221],[1780.0,45.97766]]]
["bitfinex","ETHUSD",1660003163198,[[1779.5,1.621e-05],[1779.1,0.1],[1778.7,1.0],[1778.6,8.5944],[1778.5,25.90967182]],[[1779.6,18.95706667],[1779.7,16.46629],[1779.8,1.4047],[1779.9,0.08129221],[1780.0,45.4776698]]]
["bitfinex","ETHUSD",1660003163402,[[1779.5,1.621e-05],[1779.1,0.1],[1778.7,1.0],[1778.6,16.4446],[1778.5,8.38757182]],[[1779.6,18.95706667],[1779.7,16.46629],[1779.8,1.4047],[1779.9,0.08129221],[1780.0,45.4776698]]]
["bitfinex","ETHUSD",1660003163403,[[1779.5,1.621e-05],[1779.1,0.1],[1778.7,1.0],[1778.6,16.4446],[1778.5,8.38757182]],[[1779.6,22.45706667],[1779.7,13.034],[1779.8,1.4047],[1779.9,0.01358221],[1780.0,45.2776698]]]
["bitfinex","ETHUSD",1660003163623,[[1779.5,1.621e-05],[1779.1,0.1],[1778.7,1.0],[1778.6,16.4446],[1778.5,5.2884]],[[1779.6,22.45706667],[1779.7,13.034],[1779.8,5.07227],[1779.9,0.01358221],[1780.0,40.18]]]
["bitfinex","ETHUSD",1660003164006,[[1779.5,1.621e-05],[1779.1,0.1],[1778.7,1.0],[1778.6,16.4446],[1778.5,5.2884]],[[1779.6,22.45706667],[1779.7,13.034],[1779.8,5.07227],[1779.9,0.01358221],[1780.0,43.0138]]]
["bitfinex","ETHUSD",1660003164503,[[1779.5,1.621e-05],[1779.1,0.1],[1778.7,1.0],[1778.6,16.4446],[1778.5,5.2884]],[[1779.6,18.95706667],[1779.7,13.034],[1779.8,5.07227],[1779.9,0.01358221],[1780.0,43.0138]]]
["bitfinex","ETHUSD",1660003164814,[[1779.5,1.621e-05],[1779.1,0.1],[1778.5,5.2884]],[[1779.6,18.95706667],[1779.7,13.034],[1779.8,5.07227],[1779.9,0.01358221],[1780.0,43.0138]]]
["bitfinex","ETHUSD",1660003164815,[[1779.5,1.621e-05],[1779.1,0.1],[1778.5,2.5],[1778.2,1.0],[1778.1,0.4222]],[[1779.6,31.43172158],[1779.7,6.93877],[1779.8,13.40457],[1779.9,2.82272221],[1780.0,53.0138]]]
["bitfinex","ETHUSD",1660003165128,[[1779.5,1.621e-05],[1779.1,0.1],[1778.2,1.0],[1778.1,2.7533],[1778.0,9.12414901]],[[1779.6,31.43172158],[1779.7,6.93877],[1779.8,13.40457],[1779.9,2.82272221],[1780.0,53.0138]]]
["bitfinex","ETHUSD",1660003165129,[[1779.5,1.621e-05],[1779.1,0.1],[1778.2,1.0],[1778.1,2.7533],[1778.0,9.12414901]],[[1779.6,31.43172158],[1779.7,6.93877],[1779.8,13.40457],[1779.9,2.82272221],[1780.0,54.1542]]]
["bitfinex","ETHUSD",1660003165287,[[1778.2,1.0],[1778.1,2.7533],[1778.0,13.8266],[1777.9,2.7084],[1777.8,25.30619]],[[1779.1,0.06771],[1779.2,0.1999],[1779.3,5.9],[1779.4,0.58098],[1779.5,4.0]]]
["bitfinex","ETHUSD",1660003165489,[[1778.2,1.0],[1778.1,2.7533],[1778.0,13.4044],[1777.9,2.7084],[1777.8,25.72849]],[[1779.0,13.622],[1779.1,4.43373218],[1779.2,14.6999],[1779.3,2.54396],[1779.4,0.8619175]]]
["bitfinex","ETHUSD",1660003165719,[[1778.2,1.0],[1778.1,2.7533],[1778.0,13.4044],[1777.9,2.7084],[1777.8,25.72849]],[[1778.9,4.26602218],[1779.0,13.922],[1779.1,0.16771],[1779.2,11.1999],[1779.3,2.54396]]]
["bitfinex","ETHUSD",1660003165888,[[1778.2,1.0],[1778.1,2.7533],[1778.0,13.4044],[1777.9,2.7084],[1777.8,25.89767902]],[[1778.8,3.48812218],[1778.9,1.5],[1779.0,13.6],[1779.1,0.06771],[1779.2,11.1999]]]
["bitfinex","ETHUSD",1660003166118,[[1778.2,1.0],[1778.0,13.4044],[1777.9,2.7084],[1777.8,25.89767902],[1776.3,13.22909]],[[1778.8,10.48812218],[1778.9,1.5],[1779.0,9.5],[1779.1,7.8487],[1779.2,0.1999]]]
["bitfinex","ETHUSD",1660003166424,[[1778.2,1.0],[1778.0,13.4044],[1777.9,2.7084],[1777.8,25.89767902],[1777.7,8.7526]],[[1778.7,0.1999],[1778.8,10.78812218],[1778.9,1.5],[1779.0,9.5],[1779.1,7.8487]]]
["bitfinex","ETHUSD",1660003166593,[[1778.2,1.0],[1778.0,13.4044],[1777.9,2.7084],[1777.8,25.89767902],[1777.7,8.7526]],[[1778.7,0.1999],[1778.8,10.78812218],[1778.9,1.6],[1779.0,9.4],[1779.1,7.8487]]]
["bitfinex","ETHUSD",1660003166801,[[1778.2,1.0],[1778.0,13.4044],[1777.9,2.7084],[1777.8,25.72849],[1777.7,8.7526]],[[1778.7,0.1999],[1778.8,10.78812218],[1778.9,1.6],[1779.0,9.4],[1779.1,7.8487]]]
["bitfinex","ETHUSD",1660003167212,[[1778.2,1.0],[1778.0,13.4044],[1777.9,2.7084],[1777.8,31.62849],[1777.7,8.7526]],[[1778.7,0.1999],[1778.8,8.0221],[1778.9,0.1],[1779.0,3.5],[1779.1,9.3487]]]
["bitfinex","ETHUSD",1660003167421,[[1778.2,1.34471434],[1778.1,3.0],[1778.0,13.4044],[1777.9,2.7084],[1777.8,25.72849]],[[1778.8,8.0221],[1778.9,0.1],[1779.0,3.5],[1779.1,9.3487]]]
["bitfinex","ETHUSD",1660003167422,[[1778.2,1.34471434],[1778.1,3.0],[1778.0,13.4044],[1777.9,2.7084],[1777.8,25.72849]],[[1778.8,7.6],[1778.9,0.522],[1779.0,3.5],[1779.1,9.5486],[1780.0,17.20717406]]]
["bitfinex","ETHUSD",1660003167628,[[1778.2,1.34471434],[1778.1,3.0],[1778.0,13.4044],[1777.9,2.7084],[1777.8,25.72849]],[[1778.8,7.6],[1778.9,0.424],[1779.0,3.6],[1779.1,12.4933],[1779.2,0.29476959]]]
["bitfinex","ETHUSD",1660003167834,[[1778.2,1.34471434],[1778.1,3.0],[1778.0,13.4044],[1777.9,2.7084],[1777.8,25.72849]],[[1778.8,7.6],[1778.9,0.424],[1779.0,11.7077],[1779.1,23.0933],[1779.2,0.29476959]]]
["bitfinex","ETHUSD",1660003168000,[[1778.2,1.34471434],[1778.1,3.0],[1778.0,13.4044],[1777.9,2.7084],[1777.8,1.82849]],[[1778.8,7.6],[1778.9,0.424],[1779.0,11.7077],[1779.1,23.0933],[1779.2,0.29476959]]]
["bitfinex","ETHUSD",1660003168202,[[1778.2,1.34471434],[1778.1,3.0],[1778.0,13.4044],[1777.9,2.7084],[1777.8,1.82849]],[[1778.8,7.6],[1778.9,0.424],[1779.0,11.7077],[1779.1,23.0933],[1779.2,6.19476959]]]
["bitfinex","ETHUSD",1660003168463,[[1778.2,1.34471434],[1778.1,3.0],[1778.0,13.4044],[1777.9,2.7084],[1777.8,7.72849]],[[1778.5,0.1999],[1778.8,0.6],[1778.9,0.424],[1779.0,15.2077],[1779.1,15.3934]]]
["bitfinex","ETHUSD",1660003168640,[[1778.2,1.34471434],[1778.1,3.0],[1778.0,13.4044],[1777.9,4.11448],[1777.8,6.3223]],[[1778.5,0.1999],[1778.8,7.7],[1778.9,0.424],[1779.0,11.88871],[1779.1,22.61241]]]
["bitfinex","ETHUSD",1660003168962,[[1778.2,1.34471434],[1778.1,3.0],[1778.0,13.4044],[1777.9,4.11448],[1777.8,6.3223]],[[1778.5,0.1999],[1778.8,7.7],[1778.9,0.424],[1779.0,11.6077],[1779.1,22.61241]]]
["bitfinex","ETHUSD",1660003169147,[[1778.2,1.34471434],[1778.1,3.0],[1778.0,13.4044],[1777.9,4.21448],[1777.8,6.3223]],[[1778.5,0.1999],[1778.8,7.7],[1778.9,0.424],[1779.0,11.6077],[1779.1,22.61241]]]
["bitfinex","ETHUSD",1660003169317,[[1778.2,1.34471434],[1778.1,3.0],[1778.0,13.4044],[1777.9,4.21448],[1777.8,0.4223]],[[1778.5,0.1999],[1778.8,7.7],[1778.9,0.424],[1779.0,11.6077],[1779.1,22.61241]]]
["bitfinex","ETHUSD",1660003169520,[[1778.2,1.34471434],[1778.1,3.0],[1778.0,13.4044],[1777.9,4.21448],[1777.8,0.4223]],[[1778.5,0.1999],[1778.8,7.98105],[1778.9,0.424],[1779.0,19.4748045],[1779.1,22.61241]]]
["bitfinex","ETHUSD",1660003169750,[[1778.2,1.0],[1778.1,3.0],[1778.0,13.4044],[1777.9,4.21448],[1777.8,0.4223]],[[1778.5,0.1999],[1778.8,7.98105],[1778.9,3.924],[1779.0,19.4748045],[1779.1,22.61241]]]
["bitfinex","ETHUSD",1660003169935,[[1778.2,1.0],[1778.1,3.0],[1778.0,13.4044],[1777.9,4.21448],[1777.8,0.4223]],[[1778.5,0.1999],[1778.7,0.4221],[1778.8,7.98105],[1778.9,3.502],[1779.0,19.4748045]]]
["bitfinex","ETHUSD",1660003170139,[[1778.2,1.0],[1778.1,3.0],[1778.0,13.4044],[1777.9,2.8084],[1777.8,0.4223]],[[1778.7,0.4221],[1778.8,8.18095],[1778.9,3.502],[1779.0,19.4748045],[1779.7,1.57143092]]]
["bitfinex","ETHUSD",1660003170345,[[1778.2,1.0],[1778.1,3.0],[1778.0,13.5044],[1777.9,2.7084],[1777.8,0.4223]],[[1778.7,0.4221],[1778.8,8.18095],[1778.9,3.502],[1779.0,19.4748045],[1779.7,1.57143092]]]
["bitfinex","ETHUSD",1660003170346,[[1778.2,1.0],[1778.1,3.0],[1778.0,13.5044],[1777.9,2.7084],[1777.8,0.4223]],[[1778.7,0.4221],[1778.8,7.88105],[1778.9,0.102],[1779.0,13.2938],[1779.1,21.31231]]]
["bitfinex","ETHUSD",1660003170660,[[1778.2,1.0],[1778.1,3.0],[1778.0,13.5044],[1777.9,4.11449],[1777.8,0.4223]],[[1778.8,7.88105],[1778.9,0.102],[1779.0,13.2938],[1779.1,21.31231]]]
["bitfinex","ETHUSD",1660003170661,[[1778.2,1.0],[1778.1,3.0],[1778.0,13.5044],[1777.9,4.11449],[1777.8,0.4223]],[[1778.8,8.0221],[1778.9,0.102],[1779.0,11.8887],[1779.1,22.81231],[1779.2,6.47574519]]]
["bitfinex","ETHUSD",1660003170870,[[1778.2,1.0],[1778.1,3.0],[1778.0,13.9266],[1777.9,4.11449],[1777.3,6.1659016]],[[1778.7,0.1999],[1778.8,7.0],[1778.9,1.024],[1779.0,11.9887],[1779.1,22.61241]]]
["bitfinex","ETHUSD",1660003171023,[[1778.2,1.0],[1778.1,3.0],[1778.0,13.9266],[1777.9,4.11449],[1777.6,2.24537615]],[[1778.7,0.1999],[1778.8,7.6],[1778.9,1.124],[1779.0,11.8887],[1779.1,22.61241]]]
["bitfinex","ETHUSD",1660003171223,[[1778.2,1.0],[1778.1,3.34471434],[1778.0,13.9266],[1777.9,4.11449],[1777.6,2.24537615]],[[1778.8,7.6],[1778.9,0.524],[1779.0,11.8887],[1779.1,22.61241],[1779.2,6.67564519]]]
["bitfinex","ETHUSD",1660003171459,[[1778.2,1.0],[1778.1,3.34471434],[1778.0,13.9266],[1777.9,4.11449],[1777.6,2.24537615]],[[1778.7,0.01310764],[1778.8,7.6],[1778.9,0.424],[1779.0,11.9887],[1779.1,22.61241]]]
["bitfinex","ETHUSD",1660003171762,[[1778.2,1.0],[1778.1,3.34471434],[1778.0,13.9266],[1777.9,4.11449],[1777.6,2.24537615]],[[1778.7,0.01310764],[1778.8,7.6],[1778.9,0.524],[1779.0,11.8887],[1779.1,22.61241]]]
["bitfinex","ETHUSD",1660003172286,[[1778.2,1.0],[1778.1,3.34471434],[1778.0,13.9266],[1777.9,4.11449],[1777.7,11.56513]],[[1778.7,0.01310764],[1778.8,7.6],[1778.9,4.024],[1779.0,17.7887],[1779.1,22.61241]]]
["bitfinex","ETHUSD",1660003172454,[[1778.0,11.66880529],[1777.9,2.7084],[1777.8,0.4223],[1777.7,8.7526],[1777.6,4.54853735]],[[1778.7,0.01310764],[1778.8,7.6],[1778.9,4.024],[1779.0,17.7887],[1779.1,22.61241]]]
["bitfinex","ETHUSD",1660003172455,[[1778.0,11.66880529],[1777.9,2.7084],[1777.8,0.4223],[1777.7,8.7526],[1777.6,4.54853735]],[[1778.4,0.1999],[1778.6,7.0],[1778.7,6.70122982],[1778.8,10.0],[1778.9,11.398]]]
["bitfinex","ETHUSD",1660003172639,[[1777.9,2.7084],[1777.7,9.2749],[1777.6,4.54853735],[1777.4,17.9],[1776.8,5.361]],[[1778.4,0.1999],[1778.5,0.7221],[1778.6,7.3],[1778.7,2.87912982],[1778.8,12.5741]]]
["bitfinex","ETHUSD",1660003172822,[[1777.9,2.7084],[1777.7,6.1064],[1777.6,2.5],[1777.5,3.2407],[1777.4,17.9]],[[1778.4,0.1999],[1778.5,0.7221],[1778.6,7.4],[1778.7,2.77912982],[1778.8,12.5741]]]
["bitfinex","ETHUSD",1660003173026,[[1777.9,5.47442218],[1777.8,0.34471434],[1777.7,7.1064],[1777.6,3.90631],[1777.5,3.2407]],[[1778.5,0.7221],[1778.6,7.4],[1778.7,3.06017382],[1778.8,6.3741],[1778.9,13.0344]]]
["bitfinex","ETHUSD",1660003173264,[[1777.9,2.76602218],[1777.8,0.35049184],[1777.7,12.2263],[1777.6,2.5],[1777.5,3.2407]],[[1778.4,0.1999],[1778.5,0.3],[1778.6,7.7221],[1778.7,2.87912982],[1778.8,6.3741]]]
["bitfinex","ETHUSD",1660003173426,[[1777.9,2.76602218],[1777.8,0.35049184],[1777.7,12.2263],[1777.6,2.5],[1777.5,9.1407]],[[1778.4,0.1999],[1778.6,8.1221],[1778.7,2.77912982],[1778.8,6.3741],[1779.1,19.87531]]]
["bitfinex","ETHUSD",1660003173772,[[1778.0,3.0],[1777.9,2.76602218],[1777.8,0.35049184],[1777.7,12.2263],[1777.6,2.5]],[[1778.4,0.1999],[1778.6,8.1221],[1778.7,6.27912982],[1778.8,2.8741],[1778.9,12.0385]]]
["bitfinex","ETHUSD",1660003173935,[[1778.0,3.0],[1777.9,2.76602218],[1777.8,0.35049184],[1777.7,14.9458],[1777.6,2.5]],[[1778.4,0.1999],[1778.6,8.0221],[1778.7,6.37912982],[1778.8,2.8741],[1778.9,12.0385]]]
["bitfinex","ETHUSD",1660003174139,[[1778.0,3.0],[1777.9,2.76602218],[1777.8,0.35049184],[1777.7,14.9458],[1777.6,2.5]],[[1778.4,0.1999],[1778.6,8.0221],[1778.7,6.37912982],[1778.8,2.8741],[1778.9,10.5365]]]
["bitfinex","ETHUSD",1660003174352,[[1778.0,5.76602218],[1777.8,0.35049184],[1777.7,14.9458],[1777.6,8.4],[1777.5,6.0257]],[[1778.4,0.1999],[1778.6,8.0221],[1778.7,3.61310764],[1778.8,2.8741],[1778.9,10.5365]]]
["bitfinex","ETHUSD",1660003174538,[[1778.0,5.76602218],[1777.8,0.35049184],[1777.7,14.9458],[1777.6,8.4],[1777.5,6.0257]],[[1778.4,0.1999],[1778.6,0.6],[1778.7,3.61310764],[1778.8,2.8741],[1778.9,10.5365]]]
["bitfinex","ETHUSD",1660003174539,[[1778.0,5.76602218],[1777.8,0.35049184],[1777.7,14.9458],[1777.6,8.4],[1777.5,6.0257]],[[1778.4,0.1999],[1778.6,0.6],[1778.7,0.53520764],[1778.8,2.8741],[1778.9,3.0365]]]
["bitfinex","ETHUSD",1660003174872,[[1778.0,5.76602218],[1777.8,1.75670184],[1777.7,14.9458],[1777.6,8.4],[1777.5,8.83852]],[[1778.4,0.1999],[1778.6,0.3],[1778.7,0.53520764],[1778.8,3.15514],[1778.9,3.0365]]]
["bitfinex","ETHUSD",1660003175060,[[1778.0,3.0],[1777.8,1.75670184],[1777.7,14.9458],[1777.6,8.4],[1777.5,8.83852]],[[1778.4,0.1999],[1778.6,7.3],[1778.7,4.03520764],[1778.8,3.15514],[1778.9,21.4365]]]
["bitfinex","ETHUSD",1660003175266,[[1777.8,4.75670184],[1777.7,14.9458],[1777.6,8.4],[1777.5,8.83852],[1776.9,0.2]],[[1778.4,0.01301642],[1778.6,7.6],[1778.7,4.222],[1778.8,3.15514],[1778.9,17.9365]]]
["bitfinex","ETHUSD",1660003175437,[[1777.9,2.76602218],[1777.8,4.75670184],[1777.7,14.8458],[1777.6,8.5],[1777.5,8.83852]],[[1778.4,0.01301642],[1778.6,7.7],[1778.7,4.122],[1778.8,3.15514],[1778.9,20.6629]]]
["bitfinex","ETHUSD",1660003175766,[[1778.0,3.0],[1777.9,2.76602218],[1777.8,1.75670184],[1777.7,14.9458],[1777.6,8.4]],[[1778.4,0.01301642],[1778.6,7.7],[1778.7,4.122],[1778.8,3.15514],[1778.9,20.6629]]]
["bitfinex","ETHUSD",1660003175970,[[1778.0,3.0],[1777.9,2.76602218],[1777.8,1.75670184],[1777.7,14.9458],[1777.6,8.4]],[[1778.4,0.01301642],[1778.6,7.6],[1778.7,4.222],[1778.8,3.15514],[1778.9,20.6629]]]
["bitfinex","ETHUSD",1660003176180,[[1778.0,3.0],[1777.9,2.76602218],[1777.8,1.75670184],[1777.7,14.9458],[1777.6,8.4]],[[1778.4,0.01301642],[1778.6,7.6],[1778.7,4.222],[1778.8,3.15514],[1778.9,19.1629]]]
["bitfinex","ETHUSD",1660003176753,[[1778.0,3.0],[1777.8,1.75670184],[1777.7,14.9458],[1777.6,2.5],[1776.7,3.9983097]],[[1778.4,0.01301642],[1778.5,0.1999],[1778.6,0.6],[1778.7,0.5221],[1778.8,4.65514]]]
["bitfinex","ETHUSD",1660003176954,[[1777.8,3.35049184],[1777.7,14.9458],[1777.6,3.90637],[1777.4,17.9],[1777.3,9.1682016]],[[1778.1,0.1999],[1778.4,0.01301642],[1778.6,7.6],[1778.7,0.80316],[1778.8,11.3741]]]
["bitfinex","ETHUSD",1660003177182,[[1777.8,6.11651402],[1777.7,14.8458],[1777.6,3.90637],[1777.4,17.9],[1777.3,9.1682016]],[[1778.4,0.01301642],[1778.6,7.6],[1778.7,0.80316],[1778.8,11.3741]]]
["bitfinex","ETHUSD",1660003177183,[[1777.8,6.11651402],[1777.7,14.8458],[1777.6,3.90637],[1777.5,6.1257],[1777.4,17.9]],[[1778.4,0.11301642],[1778.5,0.1999],[1778.6,7.6],[1778.7,0.4221],[1778.8,20.1942]]]
["bitfinex","ETHUSD",1660003177361,[[1777.8,6.11651402],[1777.7,14.8458],[1777.6,4.00637],[1777.5,6.0257],[1777.4,17.9]],[[1778.4,0.11301642],[1778.5,0.1999],[1778.6,7.6],[1778.7,0.4221],[1778.8,20.1942]]]
["bitfinex","ETHUSD",1660003177362,[[1777.8,6.11651402],[1777.7,14.8458],[1777.6,4.00637],[1777.5,6.0257],[1777.4,17.9]],[[1778.4,0.01301642],[1778.5,0.1999],[1778.6,7.7],[1778.7,0.4221],[1778.8,20.1942]]]
["bitfinex","ETHUSD",1660003177681,[[1777.8,3.35049184],[1777.7,14.8458],[1777.6,4.00637],[1777.5,6.0257],[1777.4,17.9]],[[1778.4,0.01301642],[1778.5,0.1999],[1778.6,7.7],[1778.7,0.4221],[1778.8,20.1942]]]
["bitfinex","ETHUSD",1660003177682,[[1777.8,3.35049184],[1777.7,14.8458],[1777.6,4.00637],[1777.5,6.0257],[1777.4,17.9]],[[1778.4,0.01301642],[1778.5,0.48098],[1778.6,7.7],[1778.7,0.4221],[1778.8,21.59945]]]
["bitfinex","ETHUSD",1660003177854,[[1777.8,3.35049184],[1777.7,14.4235],[1777.6,4.42867],[1777.5,6.0257],[1777.4,23.8]],[[1778.4,0.01301642],[1778.5,0.48098],[1778.6,7.7],[1778.7,0.4221],[1778.8,21.59945]]]
["bitfinex","ETHUSD",1660003178057,[[1777.8,3.35049184],[1777.7,14.4235],[1777.6,4.42867],[1777.5,6.0257],[1777.4,23.8]],[[1778.4,0.21291642],[1778.5,0.28108],[1778.6,7.7],[1778.7,0.4221],[1778.8,21.59945]]]
["bitfinex","ETHUSD",1660003178380,[[1777.8,3.35049184],[1777.7,14.4235],[1777.6,4.42867],[1777.5,6.0257],[1777.4,23.8]],[[1778.4,0.21291642],[1778.5,0.28108],[1778.6,7.7],[1778.7,10.10318],[1778.8,12.19945]]]
["bitfinex","ETHUSD",1660003178962,[[1777.8,3.35049184],[1777.7,14.4235],[1777.6,4.42867],[1777.5,6.0257],[1777.4,23.8]],[[1778.4,0.21291642],[1778.5,0.28108],[1778.6,7.7],[1778.7,10.3842251],[1778.8,12.19945]]]
["bitfinex","ETHUSD",1660003180361,[[1777.8,3.35049184],[1777.7,14.4235],[1777.6,4.42867],[1777.5,6.0257],[1777.4,23.8]],[[1778.4,0.21291642],[1778.5,0.28108],[1778.6,7.7],[1778.7,6.8842251],[1778.8,12.19945]]]
["bitfinex","ETHUSD",1660003181175,[[1777.8,3.35049184],[1777.7,14.4235],[1777.6,4.42867],[1777.5,6.0257],[1777.4,23.8]],[[1778.4,0.21291642],[1778.5,0.28108],[1778.6,0.7],[1778.7,6.8842251],[1778.8,8.69945]]]
["bitfinex","ETHUSD",1660003181677,[[1777.8,3.35049184],[1777.7,14.4235],[1777.6,3.0223],[1777.5,6.0257],[1777.4,23.8]],[[1778.4,0.21291642],[1778.6,7.7],[1778.7,6.3221],[1778.8,12.19945],[1778.9,13.2629]]]
["bitfinex","ETHUSD",1660003181887,[[1777.9,1.40612],[1777.8,3.35049184],[1777.7,17.23609],[1777.6,3.0223],[1777.5,11.93278]],[[1778.4,0.21291642],[1778.6,7.7],[1778.7,6.3221],[1778.8,12.19945],[1778.9,13.2629]]]
["bitfinex","ETHUSD",1660003181888,[[1777.9,1.40612],[1777.8,3.35049184],[1777.7,17.23609],[1777.6,3.0223],[1777.5,11.93278]],[[1778.3,0.28111],[1778.4,0.51291642],[1778.5,1.40539],[1778.6,8.262177],[1778.7,6.3221]]]
["bitfinex","ETHUSD",1660003182070,[[1777.9,4.40612],[1777.8,3.35049184],[1777.7,17.23609],[1777.6,3.0223],[1777.5,11.93278]],[[1778.3,0.28111],[1778.4,0.51291642],[1778.5,1.40539],[1778.6,7.962177],[1778.7,6.3221]]]
["bitfinex","ETHUSD",1660003182274,[[1777.9,4.40612],[1777.8,0.35049184],[1777.7,17.23609],[1777.6,3.0223],[1777.5,11.93278]],[[1778.3,0.28111],[1778.4,0.51291642],[1778.5,1.40539],[1778.6,7.962177],[1778.7,6.3221]]]
["bitfinex","ETHUSD",1660003182479,[[1777.9,1.40612],[1777.8,3.35049184],[1777.7,17.23609],[1777.6,3.5003746],[1777.5,11.65152]],[[1778.4,0.79400642],[1778.5,1.40539],[1778.6,7.962177],[1778.7,6.3221],[1779.1,16.93061]]]
["bitfinex","ETHUSD",1660003182659,[[1777.9,1.40612],[1777.8,3.35049184],[1777.7,17.33609],[1777.6,3.4003746],[1777.5,11.65152]],[[1778.3,0.01298906],[1778.4,0.78099],[1778.5,1.40539],[1778.6,7.962177],[1778.7,6.3221]]]
["bitfinex","ETHUSD",1660003182850,[[1777.9,1.40612],[1777.8,3.35049184],[1777.7,17.23609],[1777.6,3.5003746],[1777.5,11.65152]],[[1778.3,0.01298906],[1778.4,0.78099],[1778.5,1.40539],[1778.6,7.962177],[1778.7,6.3221]]]
["bitfinex","ETHUSD",1660003184590,[[1777.9,1.40612],[1777.8,3.35049184],[1777.7,17.23609],[1777.6,3.5003746],[1777.5,11.65152]],[[1778.2,0.1999],[1778.3,0.29409906],[1778.4,0.3],[1778.5,1.40539],[1778.6,7.962177]]]
["bitfinex","ETHUSD",1660003184790,[[1777.9,1.40612],[1777.8,3.35049184],[1777.7,17.23609],[1777.6,3.5003746],[1777.5,11.65152]],[[1778.2,0.1999],[1778.3,0.29409906],[1778.4,0.3],[1778.5,1.50539],[1778.6,7.862177]]]
["bitfinex","ETHUSD",1660003185483,[[1777.9,4.17214218],[1777.8,9.31236],[1777.7,14.70473],[1777.6,3.0223],[1777.5,18.95781]],[[1778.3,0.01298906],[1778.4,0.78099],[1778.5,0.1],[1778.6,7.3],[1778.7,0.9842187]]]
["bitfinex","ETHUSD",1660003185674,[[1778.1,1.40599],[1778.0,3.44906023],[1777.9,2.76602218],[1777.8,6.23466],[1777.7,14.4235]],[[1778.3,0.01298906],[1778.6,7.3],[1778.7,0.9842187]]]
["bitfinex","ETHUSD",1660003185675,[[1778.1,1.40599],[1778.0,3.44906023],[1777.9,2.76602218],[1777.8,6.23466],[1777.7,14.4235]],[[1778.3,0.01298906],[1778.6,7.4],[1778.7,0.4221],[1778.9,5.9628],[1779.0,18.41831]]]
["bitfinex","ETHUSD",1660003185890,[[1778.1,1.40599],[1778.0,3.44906023],[1777.9,2.76602218],[1777.8,3.23466],[1777.7,14.5235]],[[1778.3,0.01298906],[1778.6,7.3],[1778.7,0.5221],[1778.9,5.9628],[1779.0,18.41831]]]
["bitfinex","ETHUSD",1660003186090,[[1778.1,1.40599],[1778.0,3.44906023],[1777.9,2.76602218],[1777.8,3.23466],[1777.7,14.5235]],[[1778.3,0.01298906],[1778.6,7.3],[1778.7,0.80317],[1778.9,5.9628],[1779.0,18.41831]]]
["bitfinex","ETHUSD",1660003186517,[[1778.1,1.40599],[1778.0,3.44906023],[1777.9,2.76602218],[1777.8,3.23466],[1777.7,14.5235]],[[1778.3,0.01298906],[1778.6,7.3],[1778.7,0.80317],[1778.9,11.8628],[1779.0,18.41831]]]
["bitfinex","ETHUSD",1660003186688,[[1778.1,1.40599],[1778.0,6.26114023],[1777.9,2.96282988],[1777.8,3.51586],[1777.7,15.5076545]],[[1778.3,0.01298906],[1778.5,0.28107],[1778.6,7.3],[1778.7,0.5221],[1778.8,11.2615635]]]
["bitfinex","ETHUSD",1660003186887,[[1778.1,1.40599],[1778.0,6.26114023],[1777.9,2.96282988],[1777.8,3.51586],[1777.7,15.5076545]],[[1778.3,0.01298906],[1778.5,0.28107],[1778.6,7.3],[1778.7,0.722],[1778.8,11.2615635]]]
["bitfinex","ETHUSD",1660003187182,[[1778.1,1.40599],[1778.0,6.26114023],[1777.9,2.76602218],[1777.8,3.51586],[1777.7,15.5076545]],[[1778.3,0.01298906],[1778.5,0.28107],[1778.6,7.3],[1778.7,1.2841219],[1778.8,10.69945]]]
["bitfinex","ETHUSD",1660003187411,[[1778.1,1.40599],[1778.0,6.26114023],[1777.9,2.76602218],[1777.8,3.51586],[1777.7,15.5076545]],[[1778.3,0.01298906],[1778.5,0.28107],[1778.6,7.3],[1778.7,1.0030419],[1778.8,10.69945]]]
["bitfinex","ETHUSD",1660003187731,[[1778.1,1.40599],[1778.0,6.26114023],[1777.9,2.76602218],[1777.8,3.51586],[1777.7,15.5076545]],[[1778.3,0.01298906],[1778.5,0.28107],[1778.6,7.3],[1778.7,0.722],[1778.8,10.69945]]]
["bitfinex","ETHUSD",1660003188177,[[1778.1,1.40599],[1778.0,3.44906023],[1777.8,3.23466],[1777.7,14.5235]],[[1778.3,0.01298906],[1778.6,7.3],[1778.7,0.722],[1778.8,10.69945]]]
["bitfinex","ETHUSD",1660003188178,[[1778.1,1.40599],[1778.0,3.44906023],[1777.8,3.23466],[1777.7,14.5235],[1777.6,2.5]],[[1778.3,0.01298906],[1778.6,7.3],[1778.7,0.722],[1778.8,15.1942],[1779.0,15.6077]]]
["bitfinex","ETHUSD",1660003188378,[[1777.9,4.4061],[1777.8,5.62474],[1777.7,14.9458],[1777.6,2.78123],[1777.4,19.30635]],[[1778.3,0.01298906],[1778.4,0.1999],[1778.5,0.4221],[1778.6,7.3],[1778.7,0.722]]]
["bitfinex","ETHUSD",1660003188379,[[1777.9,4.4061],[1777.8,5.62474],[1777.7,14.9458],[1777.6,2.78123],[1777.4,19.30635]],[[1778.3,0.01298906],[1778.4,0.1999],[1778.5,0.4221],[1778.6,7.3],[1778.7,0.1]]]
["bitfinex","ETHUSD",1660003188611,[[1777.9,3.0],[1777.8,5.96945434],[1777.7,14.8458],[1777.6,2.88123],[1777.4,19.30635]],[[1778.3,0.01298906],[1778.4,0.1999],[1778.5,0.4221],[1778.6,0.4],[1778.8,5.7942]]]
["bitfinex","ETHUSD",1660003188822,[[1777.9,3.0],[1777.8,5.96945434],[1777.7,14.8458],[1777.6,2.88123],[1777.4,19.30635]],[[1778.3,0.01298906],[1778.4,0.1999],[1778.5,1.40541],[1778.6,7.4],[1778.7,0.4221]]]
["bitfinex","ETHUSD",1660003189128,[[1777.6,0.1],[1777.2,0.28696346],[1776.8,2.0494597]],[[1778.3,0.01298906],[1778.4,0.1999],[1778.5,1.40541],[1778.6,7.4],[1778.7,0.4221]]]
["bitfinex","ETHUSD",1660003189129,[[1777.6,0.1],[1777.2,0.28696346],[1776.8,2.0494597],[1776.7,26.20707],[1776.6,11.88]],[[1777.9,5.9],[1778.0,22.26602218],[1778.3,0.01298906],[1778.4,6.84536302],[1778.5,7.1999]]]
["bitfinex","ETHUSD",1660003189325,[[1776.8,2.0494597],[1776.7,26.20707],[1776.6,11.88]],[[1777.9,5.9],[1778.0,22.26602218],[1778.3,0.01298906],[1778.4,6.84536302],[1778.5,7.1999]]]
["bitfinex","ETHUSD",1660003189326,[[1777.3,0.1],[1776.8,4.9802597],[1776.7,27.6397],[1776.6,11.68],[1776.4,8.8254]],[[1777.8,3.18832218],[1777.9,16.03191],[1778.0,1.6999],[1778.1,3.5],[1778.2,9.862]]]
["bitfinex","ETHUSD",1660003189529,[[1777.1,0.1],[1776.9,7.8321],[1776.8,5.4027597],[1776.7,27.6397],[1776.4,8.8254]],[[1777.7,3.06602218],[1777.8,22.5223],[1777.9,3.13191],[1778.0,7.5809],[1778.2,7.5]]]
["bitfinex","ETHUSD",1660003189698,[[1776.9,7.9321],[1776.8,5.4027597],[1776.7,2.8397],[1776.4,9.10499959],[1776.2,6.3831]],[[1777.7,3.06602218],[1777.8,22.5223],[1777.9,3.13191],[1778.0,7.5809],[1778.2,7.5]]]
["bitfinex","ETHUSD",1660003189699,[[1776.9,7.9321],[1776.8,5.4027597],[1776.7,2.8397],[1776.4,9.10499959],[1776.2,6.3831]],[[1777.5,0.1999],[1777.6,7.4223],[1777.7,3.06602218],[1777.8,18.6],[1777.9,3.21308]]]
["bitfinex","ETHUSD",1660003189895,[[1776.9,7.8321],[1776.8,5.4027597],[1776.7,2.9397],[1776.5,8.4],[1776.4,3.36970548]],[[1777.5,0.1999],[1777.6,7.4223],[1777.7,3.06602218],[1777.8,18.6],[1777.9,3.21308]]]
["bitfinex","ETHUSD",1660003189896,[[1776.9,7.8321],[1776.8,5.4027597],[1776.7,2.9397],[1776.5,8.4],[1776.4,3.36970548]],[[1777.5,0.1999],[1777.6,8.0223],[1777.7,3.16602218],[1777.8,18.6],[1777.9,3.11308]]]
["bitfinex","ETHUSD",1660003190099,[[1776.9,7.8321],[1776.8,3.3533],[1776.7,2.9397],[1776.5,8.4],[1776.4,3.36970548]],[[1777.5,0.1999],[1777.6,8.0223],[1777.7,2.86602218],[1777.8,18.3],[1777.9,3.11308]]]
["bitfinex","ETHUSD",1660003190409,[[1776.9,7.8321],[1776.8,3.3533],[1776.7,2.9397],[1776.6,1.0],[1776.5,8.4]],[[1777.5,0.1999],[1777.6,1.0223],[1777.7,2.86602218],[1777.8,21.8],[1777.9,3.11308]]]
["bitfinex","ETHUSD",1660003190581,[[1776.9,7.8321],[1776.8,6.3533],[1776.7,2.9397],[1776.6,1.0],[1776.5,8.4]],[[1777.5,0.1999],[1777.6,1.0223],[1777.7,2.86602218],[1777.8,7.0],[1777.9,4.6259248]]]
["bitfinex","ETHUSD",1660003190799,[[1776.9,7.90887154],[1776.8,6.3533],[1776.7,2.9397],[1776.6,6.9],[1776.5,2.5]],[[1777.6,0.3],[1777.7,0.1],[1777.8,7.4223],[1777.9,4.6259248]]]
["bitfinex","ETHUSD",1660003190800,[[1776.9,7.90887154],[1776.8,6.3533],[1776.7,2.9397],[1776.6,6.9],[1776.5,2.5]],[[1777.6,0.3],[1777.7,0.1],[1777.8,7.4223],[1777.9,3.3258248],[1778.0,8.0]]]
["bitfinex","ETHUSD",1660003190992,[[1776.9,7.90887154],[1776.8,6.4533],[1776.7,2.8397],[1776.6,6.9],[1776.5,2.5]],[[1777.7,0.1],[1777.8,7.7223],[1777.9,18.1258248],[1778.0,8.0],[1778.2,1.9680155]]]
["bitfinex","ETHUSD",1660003191193,[[1776.9,7.90887154],[1776.8,6.4533],[1776.7,2.8397],[1776.6,9.9528],[1776.5,4.796]],[[1777.8,16.1614],[1777.9,18.1258248],[1778.0,8.0],[1778.1,9.0553],[1778.2,1.9680155]]]
["bitfinex","ETHUSD",1660003191393,[[1776.9,8.00887154],[1776.8,6.3533],[1776.7,2.8397],[1776.6,9.9528],[1776.5,4.796]],[[1777.5,0.0133164],[1777.8,18.92742218],[1777.9,18.11298],[1778.0,8.0],[1778.1,9.0553]]]
["bitfinex","ETHUSD",1660003191624,[[1776.9,7.90887154],[1776.8,6.3533],[1776.7,2.9397],[1776.6,4.0528],[1776.5,4.796]],[[1777.5,2.77933858],[1777.6,7.0],[1777.7,7.5],[1777.8,12.5614],[1777.9,18.11298]]]
["bitfinex","ETHUSD",1660003191822,[[1776.9,0.07677154],[1776.8,5.9308],[1776.7,2.9397],[1776.6,4.4754],[1776.5,2.5]],[[1777.5,3.50173858],[1777.6,7.1999],[1777.7,6.0],[1777.8,12.1391],[1777.9,22.27918]]]
["bitfinex","ETHUSD",1660003192094,[[1776.9,3.07677154],[1776.8,5.9308],[1776.7,2.9397],[1776.6,4.4754],[1776.5,2.5]],[[1777.5,3.50173858],[1777.6,7.1999],[1777.7,6.0],[1777.8,14.6687],[1777.9,7.47918]]]
["bitfinex","ETHUSD",1660003192296,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,2.9397],[1776.6,4.4754],[1776.5,2.5]],[[1777.5,3.50173858],[1777.6,7.1999],[1777.7,6.0],[1777.8,14.6687],[1777.9,7.47918]]]
["bitfinex","ETHUSD",1660003192529,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.6975],[1776.6,4.4754],[1776.5,2.5]],[[1777.5,3.07933858],[1777.6,7.6222],[1777.7,0.1],[1777.8,14.6687],[1777.9,22.27918]]]
["bitfinex","ETHUSD",1660003192694,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.6975],[1776.6,4.4754],[1776.5,2.5]],[[1777.5,3.42369858],[1777.6,7.6222],[1777.7,0.1],[1777.8,20.5687],[1777.9,22.27918]]]
["bitfinex","ETHUSD",1660003193915,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.6975],[1776.6,5.88256],[1776.5,2.5]],[[1777.4,0.28125],[1777.5,3.42369858],[1777.6,9.5909005],[1777.7,0.1],[1777.8,24.7871636]]]
["bitfinex","ETHUSD",1660003194127,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.6975],[1776.6,5.88256],[1776.5,2.5]],[[1777.4,0.28125],[1777.5,3.42369858],[1777.6,9.6909005],[1777.8,24.7871636],[1778.5,2.9676]]]
["bitfinex","ETHUSD",1660003194332,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.6975],[1776.6,5.88256],[1776.5,2.5]],[[1777.4,0.28125],[1777.5,3.42369858],[1777.6,9.2686005],[1777.7,0.4223],[1777.8,26.2871636]]]
["bitfinex","ETHUSD",1660003194500,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.6975],[1776.6,5.88256],[1776.5,2.5]],[[1777.4,0.28125],[1777.5,3.42369858],[1777.6,8.98737],[1777.7,0.7035036],[1777.8,26.2871636]]]
["bitfinex","ETHUSD",1660003194907,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.6975],[1776.6,4.4754],[1776.5,2.5]],[[1777.4,1.68748],[1777.5,3.70497858],[1777.6,7.2999],[1777.7,9.13487],[1777.8,17.5746736]]]
["bitfinex","ETHUSD",1660003195102,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,12.10458],[1776.6,4.4754],[1776.5,2.5]],[[1777.4,1.68748],[1777.5,3.70497858],[1777.6,7.581137],[1777.7,9.13487],[1777.8,17.5746736]]]
["bitfinex","ETHUSD",1660003195941,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.6975],[1776.6,4.4754],[1776.5,3.90719]],[[1777.4,1.96878],[1777.5,3.42369858],[1777.6,10.11263],[1777.7,7.7283644],[1777.8,17.57468]]]
["bitfinex","ETHUSD",1660003196104,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.6975],[1776.6,4.4754],[1776.5,2.5]],[[1777.3,1.6876],[1777.4,0.2813],[1777.5,3.42369858],[1777.6,10.11263],[1777.7,7.7283644]]]
["bitfinex","ETHUSD",1660003196306,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.5975],[1776.6,4.5754],[1776.5,2.5]],[[1777.3,1.6876],[1777.4,0.2813],[1777.5,3.42369858],[1777.6,10.11263],[1777.7,7.7283644]]]
["bitfinex","ETHUSD",1660003196542,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.5975],[1776.6,4.5754],[1776.5,2.5]],[[1777.3,1.6876],[1777.4,0.29528529],[1777.5,3.41038218],[1777.6,10.11263],[1777.7,7.7283644]]]
["bitfinex","ETHUSD",1660003196747,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.5975],[1776.6,4.5754],[1776.5,2.5]],[[1777.3,1.6876],[1777.4,0.57653869],[1777.5,3.41038218],[1777.6,11.5187463],[1777.7,6.3223]]]
["bitfinex","ETHUSD",1660003197117,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.5975],[1776.6,4.5754],[1776.5,2.5]],[[1777.3,1.6876],[1777.4,0.57653869],[1777.5,3.41038218],[1777.6,4.5187463],[1777.7,6.3223]]]
["bitfinex","ETHUSD",1660003197623,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.5975],[1776.6,5.98257],[1776.5,2.5]],[[1777.3,1.6876],[1777.4,0.57653869],[1777.5,3.41038218],[1777.6,11.5187463],[1777.7,6.3223]]]
["bitfinex","ETHUSD",1660003198031,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.5975],[1776.6,5.98257],[1776.5,2.5]],[[1777.3,1.6876],[1777.4,0.57653869],[1777.5,3.41038218],[1777.6,11.5187463],[1777.7,7.72837]]]
["bitfinex","ETHUSD",1660003198421,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.5975],[1776.6,5.98257],[1776.5,2.5]],[[1777.3,0.5625915],[1777.4,0.01398529],[1777.5,8.05188388],[1777.6,0.2999],[1777.7,7.30607]]]
["bitfinex","ETHUSD",1660003198638,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.5975],[1776.6,4.5754],[1776.5,2.5]],[[1777.2,0.28129],[1777.3,0.48122],[1777.4,0.01398529],[1777.5,7.70752388],[1777.6,1.6]]]
["bitfinex","ETHUSD",1660003198820,[[1776.9,3.07677154],[1776.8,2.9308],[1776.7,10.5975],[1776.6,4.5754],[1776.5,2.5]],[[1777.2,0.28129],[1777.3,0.48122],[1777.4,0.01398529],[1777.5,7.80752388],[1777.6,1.5]]]
["bitfinex","ETHUSD",1660003199021,[[1776.7,10.5975],[1776.6,4.5754],[1776.5,2.5],[1776.4,3.09010589],[1776.2,12.04523]],[[1777.2,1.96905],[1777.3,0.4999],[1777.4,4.23339789],[1777.5,10.58842218],[1777.6,8.80616]]]
["bitfinex","ETHUSD",1660003199220,[[1776.7,7.7578],[1776.6,6.9104],[1776.5,3.0226],[1776.4,4.49744589],[1776.2,12.04523]],[[1777.2,1.96905],[1777.3,0.4999],[1777.4,0.11398529],[1777.5,10.18842218],[1777.6,8.80616]]]
["bitfinex","ETHUSD",1660003199221,[[1776.7,7.7578],[1776.6,6.9104],[1776.5,3.0226],[1776.4,4.49744589],[1776.2,12.04523]],[[1777.2,1.96905],[1777.3,0.4999],[1777.4,0.11398529],[1777.5,10.18842218],[1777.6,10.21284]]]
["bitfinex","ETHUSD",1660003199421,[[1776.7,7.7578],[1776.6,6.9104],[1776.5,3.0226],[1776.4,4.49744589],[1776.3,2.74]],[[1777.1,0.2813],[1777.3,0.4999],[1777.4,0.11398529],[1777.5,10.18842218],[1777.6,10.21284]]]
["bitfinex","ETHUSD",1660003199656,[[1776.7,7.7578],[1776.6,6.9104],[1776.5,2.5],[1776.4,3.61270589],[1776.3,2.74]],[[1777.0,0.2813168],[1777.2,2.81337],[1777.3,11.0350444],[1777.4,0.11398529],[1777.5,12.16602218]]]
["bitfinex","ETHUSD",1660003199820,[[1776.6,6.9104],[1776.5,2.5],[1776.4,3.61270589],[1776.3,4.14741],[1776.0,21.98823]],[[1777.0,0.2813168],[1777.2,2.81337],[1777.3,11.1350444],[1777.4,0.01398529],[1777.5,14.97908218]]]