{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1659830402047,[[1689.3,2.74674054],[1689.2,2.91486565],[1689.0,3.8597],[1688.9,11.3256],[1688.8,8.9901]],[[1689.6,14.92],[1689.8,10.3088],[1689.9,14.08467295],[1690.1,12.2821],[1690.2,82.55557054]]]
["bitfinex","ETHUSD",1659830402840,[[1689.3,2.74674054],[1689.2,2.91486565],[1689.0,3.8597],[1688.9,11.3256],[1688.8,8.9901]],[[1689.6,14.92],[1689.8,10.3088],[1689.9,14.08467295],[1690.1,12.2821],[1690.2,30.6]]]
["bitfinex","ETHUSD",1659830403207,[[1689.3,2.74674054],[1689.2,2.91486565],[1689.1,0.36484231],[1689.0,3.8597],[1688.9,11.3256]],[[1689.6,14.92],[1689.8,10.3088],[1689.9,14.08467295],[1690.1,12.2821],[1690.2,30.6]]]
["bitfinex","ETHUSD",1659830403208,[[1689.3,2.74674054],[1689.2,2.91486565],[1689.1,0.36484231],[1689.0,3.8597],[1688.9,11.3256]],[[1689.6,14.92],[1689.8,7.0],[1689.9,14.08467295],[1690.1,12.2821],[1690.2,30.6]]]
["bitfinex","ETHUSD",1659830403507,[[1689.3,2.74674054],[1689.2,2.91486565],[1689.1,0.36484231],[1689.0,3.8597],[1688.9,11.3256]],[[1689.6,14.92],[1689.8,7.0],[1689.9,14.08467295],[1690.1,12.2821],[1690.2,38.1]]]
["bitfinex","ETHUSD",1659830403709,[[1689.3,3.34674054],[1689.2,2.91486565],[1689.0,3.8597],[1688.9,11.3256],[1688.6,7.5]],[[1689.6,14.92],[1689.8,7.0],[1689.9,14.08467295],[1690.1,12.2821],[1690.2,30.6]]]
["bitfinex","ETHUSD",1659830403944,[[1689.3,3.34674054],[1689.2,3.27970677],[1689.0,3.8597],[1688.9,11.3256],[1688.6,7.5]],[[1689.6,11.42],[1689.8,10.5],[1689.9,13.64037295],[1690.0,0.4442],[1690.1,12.2821]]]
["bitfinex","ETHUSD",1659830404293,[[1689.3,3.34674054],[1689.2,3.27970677],[1689.0,3.8597],[1688.9,11.3256],[1688.7,10.65365636]],[[1689.8,10.5],[1689.9,8.04887295],[1690.0,0.4442],[1690.1,12.2821],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830404520,[[1689.3,3.34674054],[1689.2,3.27970677],[1689.1,0.4445],[1689.0,6.9991],[1688.9,10.7811]],[[1689.8,10.5],[1689.9,7.94887295],[1690.0,0.1],[1690.1,12.7263],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830405512,[[1689.2,3.27970677],[1689.0,6.9991],[1688.9,10.7811],[1688.8,9.4346],[1687.1,2.9678411]],[[1689.8,10.5],[1689.9,8.39317295],[1690.0,0.1],[1690.1,12.2821],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830405729,[[1689.2,3.27970677],[1689.0,6.9991],[1688.9,10.7811],[1688.8,9.4346],[1687.1,2.9678411]],[[1689.8,10.5],[1689.9,8.39317295],[1690.0,2.9902],[1690.1,15.0496],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830406037,[[1689.2,3.27970677],[1689.0,6.9991],[1688.9,10.7811],[1688.8,9.4346],[1688.4,7.5]],[[1689.8,10.5],[1689.9,8.098],[1690.0,2.9902],[1690.1,15.0496],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830406240,[[1689.2,3.27970677],[1689.0,7.4436],[1688.9,10.7811],[1688.8,8.9901],[1688.5,10.7742]],[[1689.8,10.5],[1689.9,8.098],[1690.0,2.9902],[1690.1,15.0496],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830406411,[[1689.2,3.27970677],[1689.0,7.4436],[1688.9,10.7811],[1688.8,8.9901],[1688.5,3.2742]],[[1689.8,10.5],[1689.9,8.098],[1690.0,2.9902],[1690.1,15.0496],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830406935,[[1689.2,3.27970677],[1689.0,4.4042],[1688.9,10.7811],[1688.8,8.9901],[1688.5,3.2742]],[[1689.8,10.5],[1689.9,8.098],[1690.0,2.9902],[1690.1,15.0496],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830407245,[[1689.3,3.0],[1689.2,3.87970677],[1689.0,4.4042],[1688.9,10.7811],[1688.8,8.9901]],[[1689.8,10.5],[1689.9,8.098],[1690.0,3.28948592],[1690.1,15.0496],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830408624,[[1689.2,3.27970677],[1689.0,3.9597],[1688.9,11.2256],[1688.8,8.9901],[1688.5,3.2742]],[[1689.8,10.5],[1689.9,8.098],[1690.0,3.28948592],[1690.1,15.0496],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830409144,[[1689.2,2.91486565],[1689.0,3.9597],[1688.9,11.2256],[1688.8,8.9901],[1688.5,3.2742]],[[1689.3,3.13166275],[1689.8,10.5],[1689.9,8.098],[1690.0,3.28948592],[1690.1,15.0496]]]
["bitfinex","ETHUSD",1659830409328,[[1689.2,2.91486565],[1689.0,3.8597],[1688.9,11.12581435],[1688.8,8.9901],[1688.7,0.1]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,16.1348],[1689.9,8.098],[1690.0,0.29928592]]]
["bitfinex","ETHUSD",1659830409514,[[1689.2,2.91486565],[1689.0,3.8597],[1688.9,11.12581435],[1688.8,9.4346],[1688.7,0.1]],[[1689.3,3.03166275],[1689.7,0.5443],[1689.8,16.1348],[1689.9,7.6537],[1690.0,0.29928592]]]
["bitfinex","ETHUSD",1659830410202,[[1689.2,3.25958],[1689.0,3.8597],[1688.9,10.7811],[1688.8,9.4346],[1688.7,0.1]],[[1689.3,3.03166275],[1689.7,0.5443],[1689.8,16.1348],[1689.9,7.6537],[1690.0,0.49928592]]]
["bitfinex","ETHUSD",1659830410547,[[1689.2,3.25958],[1689.0,3.8597],[1688.9,10.7811],[1688.8,9.4346],[1688.7,0.1]],[[1689.3,3.03166275],[1689.7,0.5443],[1689.8,16.1348],[1689.9,7.6537],[1690.0,0.29928592]]]
["bitfinex","ETHUSD",1659830411601,[[1689.2,3.85958],[1689.0,4.3042],[1688.9,10.7811],[1688.8,8.9901],[1688.7,0.1]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,16.1348],[1689.9,8.098],[1690.0,0.29928592]]]
["bitfinex","ETHUSD",1659830411801,[[1689.2,6.85958],[1689.0,4.3042],[1688.9,10.7811],[1688.8,8.9901],[1688.7,0.1]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,16.1348],[1689.9,8.098],[1690.0,0.29928592]]]
["bitfinex","ETHUSD",1659830412001,[[1689.2,6.85958],[1689.0,3.8597],[1688.9,10.7811],[1688.8,2.8431],[1688.7,0.1]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,16.1348],[1689.9,8.098],[1690.0,0.29928592]]]
["bitfinex","ETHUSD",1659830412205,[[1689.2,3.01],[1689.0,1.0],[1688.9,10.7811],[1688.8,3.2876],[1688.7,0.1]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,19.2514],[1689.9,8.098],[1690.0,0.29928592]]]
["bitfinex","ETHUSD",1659830412401,[[1689.2,0.01],[1689.0,4.0],[1688.9,11.12581435],[1688.8,2.8431],[1688.7,0.1]],[[1689.3,3.03166275],[1689.6,0.4443],[1689.7,0.1],[1689.8,19.2514],[1689.9,7.6537]]]
["bitfinex","ETHUSD",1659830412641,[[1689.2,0.01],[1689.0,4.6],[1688.9,11.4256],[1688.8,2.8431],[1688.7,0.3]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,19.6957],[1689.9,7.6537],[1693.4,0.99209703]]]
["bitfinex","ETHUSD",1659830412802,[[1689.2,0.01],[1689.0,4.6],[1688.9,11.4256],[1688.8,2.8431],[1688.7,0.3]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,19.6957],[1689.9,7.6537],[1690.5,0.92575493]]]
["bitfinex","ETHUSD",1659830413010,[[1689.2,0.01],[1689.0,4.6],[1688.9,11.2256],[1688.8,2.8431],[1688.7,0.1]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,19.6957],[1689.9,7.6537],[1690.2,15.25]]]
["bitfinex","ETHUSD",1659830413210,[[1689.2,0.01],[1689.0,4.0],[1688.9,11.12581435],[1688.8,2.8431],[1688.7,0.1]],[[1689.3,3.03166275],[1689.6,0.4443],[1689.7,0.1],[1689.8,19.2514],[1689.9,7.6537]]]
["bitfinex","ETHUSD",1659830413408,[[1689.2,0.01],[1689.0,4.0],[1688.9,3.20031435],[1688.8,2.8431],[1688.7,0.1]],[[1689.3,3.03166275],[1689.6,0.4443],[1689.7,0.1],[1689.8,19.2514],[1689.9,7.6537]]]
["bitfinex","ETHUSD",1659830413643,[[1689.2,0.01],[1689.0,4.6],[1688.9,2.8556],[1688.8,3.2876],[1688.7,3.1256]],[[1689.3,3.03166275],[1689.7,0.5443],[1689.8,16.4008],[1689.9,7.6537],[1690.1,5.9725]]]
["bitfinex","ETHUSD",1659830413839,[[1689.2,0.01],[1689.0,4.6],[1688.9,2.8556],[1688.8,2.8431],[1688.7,11.7046]],[[1689.3,3.03166275],[1689.6,3.5],[1689.7,0.1],[1689.8,13.3451],[1689.9,7.6537]]]
["bitfinex","ETHUSD",1659830414026,[[1689.2,0.895],[1689.0,4.6],[1688.9,3.0556],[1688.8,6.02843344],[1688.7,11.7046]],[[1689.3,3.03166275],[1689.6,3.5],[1689.7,0.1],[1689.8,7.4443],[1689.9,7.6537]]]
["bitfinex","ETHUSD",1659830414227,[[1689.2,1.20218848],[1689.1,2.90486565],[1689.0,4.5],[1688.9,0.4445],[1688.8,6.02843344]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,7.0],[1689.9,8.098],[1690.0,6.58818592]]]
["bitfinex","ETHUSD",1659830414539,[[1689.2,7.20705413],[1689.0,4.3],[1688.9,0.2],[1688.8,6.47293344],[1688.7,14.3033]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,10.5],[1689.9,7.6537],[1690.0,3.53238592]]]
["bitfinex","ETHUSD",1659830414771,[[1689.2,7.20705413],[1689.0,4.0],[1688.7,14.1033],[1688.5,4.81826229],[1688.4,0.4447]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,14.0609],[1689.9,7.6537],[1690.0,9.23518592]]]
["bitfinex","ETHUSD",1659830414944,[[1689.2,7.20705413],[1689.0,4.0],[1688.8,2.7071],[1688.7,14.3033],[1688.6,6.32983865]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,13.6166],[1689.9,8.098],[1690.0,9.23518592]]]
["bitfinex","ETHUSD",1659830415143,[[1689.2,7.20705413],[1689.0,1.0],[1688.8,2.7071],[1688.7,14.3033],[1688.6,6.32983865]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,13.6166],[1689.9,8.098],[1690.0,9.23518592]]]
["bitfinex","ETHUSD",1659830415370,[[1689.2,7.20705413],[1689.0,1.0],[1688.8,2.7071],[1688.7,14.1033],[1688.6,12.47683865]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,13.6166],[1689.9,8.098],[1690.0,9.23518592]]]
["bitfinex","ETHUSD",1659830415556,[[1689.2,4.30218848],[1689.0,1.0],[1688.8,3.1516],[1688.7,14.1033],[1688.6,5.88523865]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,13.6166],[1689.9,8.098],[1690.0,9.23518592]]]
["bitfinex","ETHUSD",1659830415755,[[1689.2,1.06190283],[1689.1,3.10486565],[1689.0,1.0],[1688.9,3.2],[1688.8,3.1516]],[[1689.3,3.03166275],[1689.6,3.5],[1689.7,0.5443],[1689.8,7.0],[1689.9,7.6537]]]
["bitfinex","ETHUSD",1659830415982,[[1689.2,3.96676848],[1689.0,1.4445],[1688.9,3.0],[1688.8,2.7071],[1688.7,14.3033]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,3.5],[1689.9,8.098],[1690.0,10.08818592]]]
["bitfinex","ETHUSD",1659830416175,[[1689.2,6.96676848],[1689.0,1.4445],[1688.9,3.0],[1688.8,2.7071],[1688.7,14.3033]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,3.5],[1689.9,8.098],[1690.0,10.08818592]]]
["bitfinex","ETHUSD",1659830416392,[[1689.2,6.96676848],[1689.1,0.2],[1689.0,4.66055032],[1688.9,0.2],[1688.8,10.2071]],[[1689.3,3.03166275],[1689.7,0.1],[1689.9,11.3525],[1690.0,13.58818592],[1690.4,5.14]]]
["bitfinex","ETHUSD",1659830416537,[[1689.2,6.96676848],[1689.0,4.66055032],[1688.8,2.7071],[1688.6,11.70764845],[1688.5,4.81826229]],[[1689.3,3.03166275],[1689.7,0.1],[1689.9,10.9082],[1690.0,6.58818592],[1690.1,6.1356]]]
["bitfinex","ETHUSD",1659830416738,[[1689.2,6.62205413],[1689.0,1.4445],[1688.9,0.34471435],[1688.8,2.7071],[1688.6,2.9107]],[[1689.3,3.03166275],[1689.7,0.1],[1689.9,7.6537],[1690.0,6.58818592],[1690.1,6.1356]]]
["bitfinex","ETHUSD",1659830416984,[[1689.2,6.62205413],[1689.0,1.4445],[1688.9,0.2],[1688.8,6.27211038],[1688.6,2.7107]],[[1689.3,3.03166275],[1689.7,0.1],[1689.9,7.6537],[1690.0,6.58818592],[1690.1,6.1356]]]
["bitfinex","ETHUSD",1659830416985,[[1689.2,6.62205413],[1689.0,1.4445],[1688.9,0.2],[1688.8,6.27211038],[1688.6,2.7107]],[[1689.3,3.03166275],[1689.7,0.1],[1689.9,7.6537],[1690.0,3.08818592],[1690.1,6.1356]]]
["bitfinex","ETHUSD",1659830417155,[[1689.2,3.71718848],[1689.0,1.4445],[1688.9,6.147],[1688.8,6.07211038],[1688.6,2.7107]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,6.7545],[1689.9,8.098],[1690.0,10.08818592]]]
["bitfinex","ETHUSD",1659830417496,[[1689.2,0.71718848],[1689.1,0.34471435],[1689.0,4.2],[1688.9,0.4445],[1688.8,2.9071]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,6.7545],[1689.9,8.098],[1690.0,10.08818592]]]
["bitfinex","ETHUSD",1659830417641,[[1689.2,0.70218848],[1689.1,3.94471435],[1689.0,4.2],[1688.8,3.3516],[1685.2,0.076]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,6.7545],[1689.9,8.098],[1690.0,3.08818592]]]
["bitfinex","ETHUSD",1659830417989,[[1689.2,0.70218848],[1689.1,0.94471435],[1689.0,4.2],[1688.8,3.3516],[1686.9,0.99585785]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,6.7545],[1689.9,8.098],[1690.0,3.08818592]]]
["bitfinex","ETHUSD",1659830418287,[[1689.2,3.60705413],[1689.1,3.94471435],[1689.0,1.2],[1688.8,56.71251933],[1688.6,13.44453953]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,6.7545],[1689.9,8.098],[1690.0,3.08818592]]]
["bitfinex","ETHUSD",1659830418490,[[1689.2,6.60705413],[1689.1,3.94471435],[1689.0,1.0],[1688.9,9.1185],[1688.8,47.85841933]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,3.2545],[1689.9,8.098],[1690.0,6.58818592]]]
["bitfinex","ETHUSD",1659830418781,[[1689.2,6.60705413],[1689.1,0.94471435],[1689.0,1.2],[1688.9,9.1185],[1688.8,47.85841933]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,3.2545],[1689.9,8.098],[1690.0,6.58818592]]]
["bitfinex","ETHUSD",1659830418982,[[1689.2,6.60705413],[1689.1,0.94471435],[1689.0,1.6445],[1688.9,9.1185],[1688.8,47.41391933]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,3.2545],[1689.9,8.098],[1690.0,6.58818592]]]
["bitfinex","ETHUSD",1659830419158,[[1689.2,6.60705413],[1689.1,0.94471435],[1689.0,1.6445],[1688.9,12.0015],[1688.8,47.41391933]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,3.2545],[1689.9,7.6537],[1690.0,7.03238592]]]
["bitfinex","ETHUSD",1659830419480,[[1689.2,6.60705413],[1689.1,0.94471435],[1689.0,1.6445],[1688.9,12.0015],[1688.8,47.41391933]],[[1689.3,3.03166275],[1689.7,0.1],[1689.8,6.7545],[1689.9,7.6537],[1690.0,10.53238592]]]
["bitfinex","ETHUSD",1659830419884,[[1689.2,3.11718848],[1689.1,0.6],[1689.0,1.0],[1688.9,6.299],[1688.8,47.21391933]],[[1689.3,3.03166275],[1689.6,3.5],[1689.7,0.1],[1689.8,3.2545],[1689.9,7.6537]]]
["bitfinex","ETHUSD",1659830420092,[[1689.2,0.11718848],[1689.1,0.6],[1689.0,4.0],[1688.9,5.8545],[1688.8,47.21391933]],[[1689.3,3.03166275],[1689.6,3.5],[1689.7,0.1],[1689.8,3.6988],[1689.9,7.6537]]]
["bitfinex","ETHUSD",1659830420393,[[1689.2,0.11718848],[1689.0,4.6],[1688.9,6.19921435],[1688.8,47.21391933],[1685.8,12.36]],[[1689.3,3.03166275],[1689.6,3.5],[1689.7,0.1],[1689.8,10.6988],[1689.9,7.6537]]]
["bitfinex","ETHUSD",1659830420540,[[1689.2,0.11718848],[1689.0,4.6],[1688.9,6.19921435],[1688.8,47.21391933],[1685.8,12.36]],[[1689.3,3.03166275],[1689.6,3.9443],[1689.7,0.1],[1689.8,10.2545],[1689.9,7.6537]]]
["bitfinex","ETHUSD",1659830420741,[[1689.2,0.11718848],[1689.0,4.6],[1688.9,5.8545],[1688.8,47.21391933],[1688.6,8.8577]],[[1689.3,3.03166275],[1689.6,3.9443],[1689.7,0.1],[1689.8,10.2545],[1689.9,7.6537]]]
["bitfinex","ETHUSD",1659830420982,[[1689.2,0.11718848],[1689.1,0.94471435],[1689.0,4.6],[1688.9,5.8545],[1688.8,47.21391933]],[[1689.3,3.03166275],[1689.6,3.9443],[1689.7,0.1],[1689.8,10.2545],[1689.9,7.6537]]]
["bitfinex","ETHUSD",1659830421140,[[1689.2,0.11718848],[1689.1,0.94471435],[1689.0,4.0],[1688.9,5.8545],[1688.8,47.21391933]],[[1689.3,3.03166275],[1689.4,1.18504383],[1689.6,3.9443],[1689.7,0.1],[1689.8,10.2545]]]
["bitfinex","ETHUSD",1659830421480,[[1689.2,0.11718848],[1689.1,0.94471435],[1689.0,4.0],[1688.9,5.8545],[1688.8,47.21391933]],[[1689.3,3.03166275],[1689.4,1.18504383],[1689.6,11.42],[1689.7,0.5443],[1689.8,6.0896]]]
["bitfinex","ETHUSD",1659830421652,[[1689.2,0.11718848],[1689.1,0.94471435],[1689.0,4.0],[1688.9,5.8545],[1688.8,47.21391933]],[[1689.3,3.03166275],[1689.4,1.18504383],[1689.5,3.5],[1689.6,11.42],[1689.7,7.1]]]
["bitfinex","ETHUSD",1659830422200,[[1689.2,0.11718848],[1689.1,0.94471435],[1689.0,4.0],[1688.9,5.85803841],[1688.8,47.21391933]],[[1689.3,3.03166275],[1689.4,1.18504383],[1689.5,3.5],[1689.6,11.42],[1689.7,7.1]]]
["bitfinex","ETHUSD",1659830422404,[[1689.2,0.11718848],[1689.1,0.94471435],[1689.0,4.0],[1688.9,5.85803841],[1688.8,47.21391933]],[[1689.3,3.03166275],[1689.4,1.18504383],[1689.5,3.5],[1689.6,11.42],[1689.7,0.1]]]
["bitfinex","ETHUSD",1659830422699,[[1689.2,0.11718848],[1689.1,0.94471435],[1689.0,4.0],[1688.9,5.85803841],[1688.8,47.21391933]],[[1689.3,3.03166275],[1689.4,1.18504383],[1689.5,3.5],[1689.6,11.42],[1689.7,7.1]]]
["bitfinex","ETHUSD",1659830422902,[[1689.2,0.11718848],[1689.1,0.94471435],[1689.0,4.0],[1688.9,5.85803841],[1688.8,47.21391933]],[[1689.3,3.03166275],[1689.4,1.18504383],[1689.5,3.5],[1689.6,11.42],[1689.7,0.1]]]
["bitfinex","ETHUSD",1659830423452,[[1689.2,0.11718848],[1689.1,0.3],[1689.0,4.0],[1688.9,2.97503841],[1688.8,47.21391933]],[[1689.3,3.03166275],[1689.4,1.18504383],[1689.5,3.5],[1689.6,11.42],[1689.7,7.1]]]
["bitfinex","ETHUSD",1659830423695,[[1689.2,0.11718848],[1689.0,4.3],[1688.9,2.97503841],[1688.8,47.21391933],[1687.4,3.19686955]],[[1689.3,3.03166275],[1689.4,1.18504383],[1689.5,9.25411307],[1689.6,11.8643],[1689.7,7.1]]]
["bitfinex","ETHUSD",1659830423867,[[1689.2,0.11718848],[1689.0,4.6],[1688.9,2.97503841],[1688.8,47.21391933],[1687.4,3.19686955]],[[1689.3,3.03166275],[1689.4,1.18504383],[1689.5,9.25411307],[1689.6,11.8643],[1689.7,7.1]]]
["bitfinex","ETHUSD",1659830424268,[[1689.2,0.11718848],[1689.0,1.0],[1688.9,2.97503841],[1688.8,47.21391933],[1688.6,4.25490841]],[[1689.3,3.03166275],[1689.4,1.18504383],[1689.5,9.25411307],[1689.6,11.8643],[1689.7,7.1]]]
["bitfinex","ETHUSD",1659830424470,[[1689.2,0.11718848],[1689.0,1.0],[1688.9,2.97503841],[1688.8,47.21391933],[1688.7,11.26]],[[1689.3,3.03166275],[1689.4,1.18504383],[1689.5,9.25411307],[1689.6,11.8643],[1689.7,7.1]]]
["bitfinex","ETHUSD",1659830425555,[[1689.2,0.11718848],[1689.0,1.0],[1688.9,3.31975276],[1688.8,47.21391933],[1688.7,11.26]],[[1689.3,3.03166275],[1689.4,1.18504383],[1689.5,9.25411307],[1689.6,11.8643],[1689.7,7.1]]]
["bitfinex","ETHUSD",1659830425855,[[1689.2,0.11718848],[1689.0,1.6],[1688.9,6.31975276],[1688.8,47.21391933],[1688.7,11.26]],[[1689.3,3.03166275],[1689.4,1.18504383],[1689.5,9.25411307],[1689.6,11.8643],[1689.7,7.1]]]
["bitfinex","ETHUSD",1659830426076,[[1689.2,0.11718848],[1689.0,4.6],[1688.9,6.31975276],[1688.8,47.21391933],[1688.7,11.26]],[[1689.3,3.03166275],[1689.4,1.18504383],[1689.5,9.25411307],[1689.6,11.8643],[1689.7,7.1]]]
["bitfinex","ETHUSD",1659830426280,[[1689.2,0.11718848],[1689.0,1.0],[1688.8,0.28944325],[1688.7,0.1],[1688.6,4.25490841]],[[1689.3,6.97606275],[1689.4,1.18504383],[1689.5,12.75411307],[1689.6,11.42],[1689.7,0.1]]]
["bitfinex","ETHUSD",1659830426626,[[1689.2,0.11718848],[1689.0,1.0],[1688.7,0.1],[1688.1,6.547],[1688.0,3.28019547]],[[1689.3,13.97606275],[1689.4,1.18504383],[1689.5,5.75411307],[1689.6,25.067],[1689.7,0.1]]]
["bitfinex","ETHUSD",1659830426912,[[1689.2,0.11718848],[1689.0,1.0],[1688.7,0.1],[1688.4,16.397],[1688.2,3.4404]],[[1689.3,13.97606275],[1689.4,1.18504383],[1689.5,13.66971307],[1689.6,27.8675],[1689.7,0.1]]]
["bitfinex","ETHUSD",1659830427119,[[1689.2,0.11718848],[1689.0,1.0],[1688.7,0.1],[1688.4,16.397],[1688.2,3.6404]],[[1689.3,13.97606275],[1689.4,1.18504383],[1689.5,13.66971307],[1689.6,27.8675],[1689.7,0.1]]]
["bitfinex","ETHUSD",1659830427323,[[1689.2,0.11718848],[1689.0,1.0],[1688.7,0.1],[1688.4,16.397],[1688.2,3.6404]],[[1689.3,13.97606275],[1689.4,1.18504383],[1689.5,19.81671307],[1689.6,21.7205],[1689.7,0.1]]]
["bitfinex","ETHUSD",1659830428317,[[1689.2,0.11718848],[1689.0,1.0],[1688.7,0.1],[1688.6,3.0],[1688.4,16.397]],[[1689.3,13.97606275],[1689.4,1.18504383],[1689.5,19.81671307],[1689.6,21.7205],[1689.7,0.1]]]
["bitfinex","ETHUSD",1659830428675,[[1689.2,0.11718848],[1689.0,1.0],[1688.7,0.1],[1688.6,3.0],[1688.4,16.397]],[[1689.3,13.97606275],[1689.4,1.18504383],[1689.5,20.11586498],[1689.6,21.7205],[1689.7,0.1]]]
["bitfinex","ETHUSD",1659830429116,[[1689.2,0.11718848],[1689.0,1.0],[1688.7,0.1],[1688.6,3.0],[1688.4,16.397]],[[1689.3,13.97606275],[1689.4,1.18504383],[1689.5,20.11586498],[1689.6,14.2205],[1689.7,0.1]]]
["bitfinex","ETHUSD",1659830429419,[[1689.2,0.11718848],[1689.0,1.0],[1688.7,0.1],[1688.6,3.0],[1688.4,16.397]],[[1689.3,13.97606275],[1689.4,1.18504383],[1689.5,20.11586498],[1689.6,21.7205],[1689.7,0.1]]]
["bitfinex","ETHUSD",1659830430643,[[1689.2,0.11718848],[1689.0,1.0],[1688.7,0.1],[1688.6,3.0],[1688.4,16.8417]],[[1689.3,13.97606275],[1689.4,1.18504383],[1689.5,20.11586498],[1689.6,21.7205],[1689.7,0.1]]]
["bitfinex","ETHUSD",1659830431582,[[1689.2,0.00018848],[1689.0,1.0],[1688.7,0.1],[1688.6,3.0],[1688.4,5.9939]],[[1689.3,23.0279284],[1689.4,1.18504383],[1689.5,13.96886498],[1689.6,23.2205],[1689.7,0.1]]]
["bitfinex","ETHUSD",1659830431731,[[1689.0,0.18329963],[1688.7,0.1],[1688.3,0.2901508],[1688.1,1.9893045],[1687.7,18.5]],[[1689.2,17.747],[1689.3,27.8809284],[1689.4,1.18504383],[1689.5,13.96886498],[1689.6,15.7205]]]
["bitfinex","ETHUSD",1659830432064,[[1688.6,0.1],[1688.0,2.9831],[1687.9,11.2552],[1687.7,18.5]],[[1689.2,17.747],[1689.3,27.8809284],[1689.4,1.18504383],[1689.5,13.96886498],[1689.6,15.7205]]]
["bitfinex","ETHUSD",1659830432065,[[1688.6,0.1],[1688.0,2.9831],[1687.9,11.2552],[1687.7,18.5],[1687.4,0.29666955]],[[1689.1,30.99636565],[1689.2,2.1],[1689.3,58.28641241],[1689.4,4.13344383],[1689.5,13.96886498]]]
["bitfinex","ETHUSD",1659830432251,[[1687.8,2.54505784],[1687.7,21.3174],[1687.5,8.3726],[1687.3,1.23609358],[1687.2,5.8658]],[[1688.7,10.5],[1688.9,9.05186565],[1689.0,11.0],[1689.1,9.60797912],[1689.2,52.55557054]]]
["bitfinex","ETHUSD",1659830432450,[[1687.8,1.0],[1687.7,21.3174],[1687.6,2.9831],[1687.5,8.3726],[1687.3,1.23609358]],[[1688.2,3.5],[1688.5,7.0],[1688.6,12.99646565],[1688.7,0.4],[1688.8,2.9911]]]
["bitfinex","ETHUSD",1659830432624,[[1687.8,1.0],[1687.7,2.8174],[1687.6,2.9831],[1687.5,7.9277],[1687.4,0.4449]],[[1688.2,4.68616617],[1688.5,10.6],[1688.6,15.36076565],[1688.7,0.3],[1688.8,58.15067054]]]
["bitfinex","ETHUSD",1659830432826,[[1687.8,1.0],[1687.7,2.8174],[1687.6,2.9831],[1687.5,7.9277],[1687.4,0.4449]],[[1688.2,4.68616617],[1688.5,7.1],[1688.6,15.36076565],[1688.7,0.3],[1688.8,58.15067054]]]
["bitfinex","ETHUSD",1659830433025,[[1687.8,1.0],[1687.7,2.8174],[1687.6,2.9831],[1687.5,7.9277],[1687.4,3.5052]],[[1688.1,5.81523675],[1688.2,4.68616617],[1688.5,7.1],[1688.6,15.36076565],[1688.7,0.3]]]
["bitfinex","ETHUSD",1659830433268,[[1687.8,1.0],[1687.7,2.8174],[1687.6,2.9831],[1687.5,7.9277],[1687.4,3.5052]],[[1688.1,5.81523675],[1688.2,4.68616617],[1688.4,0.1],[1688.5,7.0],[1688.6,15.36076565]]]
["bitfinex","ETHUSD",1659830433505,[[1687.8,1.0],[1687.7,2.8174],[1687.6,2.9831],[1687.5,7.9277],[1687.4,9.6522]],[[1688.1,5.81523675],[1688.2,4.68616617],[1688.4,3.2358],[1688.5,7.0],[1688.6,9.21376565]]]
["bitfinex","ETHUSD",1659830433686,[[1687.8,1.6],[1687.7,2.8174],[1687.6,3.428],[1687.5,7.9277],[1687.4,9.2073]],[[1688.1,5.81523675],[1688.2,4.68616617],[1688.4,3.2358],[1688.5,7.0],[1688.6,12.20486565]]]
["bitfinex","ETHUSD",1659830433851,[[1687.8,1.6],[1687.7,5.8174],[1687.6,3.428],[1687.5,7.9277],[1687.4,9.2073]],[[1688.1,5.81523675],[1688.2,4.68616617],[1688.4,3.2358],[1688.5,7.0],[1688.6,12.20486565]]]
["bitfinex","ETHUSD",1659830434054,[[1687.8,1.0],[1687.7,2.8174],[1687.6,3.428],[1687.5,7.9277],[1687.4,3.0603]],[[1688.1,5.76523675],[1688.2,4.68616617],[1688.4,3.2358],[1688.5,7.0],[1688.6,12.20486565]]]
["bitfinex","ETHUSD",1659830434403,[[1687.8,3.90486565],[1687.7,2.8174],[1687.6,2.9831],[1687.5,7.9277],[1687.4,9.6522]],[[1688.2,3.5],[1688.4,3.2358],[1688.5,7.0],[1688.6,12.20486565],[1688.8,61.30657054]]]
["bitfinex","ETHUSD",1659830434610,[[1687.8,3.90486565],[1687.7,3.2622],[1687.6,2.9831],[1687.5,11.1197],[1687.4,3.0603]],[[1688.2,3.5],[1688.5,7.1],[1688.6,17.2182],[1688.8,55.15957054],[1689.5,17.88326498]]]
["bitfinex","ETHUSD",1659830434951,[[1687.8,3.90486565],[1687.7,2.8174],[1687.6,3.428],[1687.5,11.1197],[1687.4,9.2073]],[[1688.2,3.5],[1688.5,12.74874397],[1688.6,17.2182],[1688.8,55.15957054],[1689.5,17.88326498]]]
["bitfinex","ETHUSD",1659830435151,[[1687.8,3.90486565],[1687.7,2.8174],[1687.6,3.428],[1687.5,11.1197],[1687.4,9.2073]],[[1688.2,3.5],[1688.5,12.74874397],[1688.6,20.3354],[1688.8,55.15957054],[1689.5,17.88326498]]]
["bitfinex","ETHUSD",1659830435475,[[1687.9,3.0],[1687.8,3.90486565],[1687.7,3.16211435],[1687.6,3.428],[1687.5,11.1197]],[[1688.2,3.5],[1688.5,12.74874397],[1688.6,20.3354],[1688.7,6.447],[1688.8,55.15957054]]]
["bitfinex","ETHUSD",1659830435660,[[1687.9,3.0],[1687.8,3.90486565],[1687.7,3.16211435],[1687.6,3.428],[1687.5,11.2197]],[[1688.2,3.5],[1688.5,12.74874397],[1688.6,20.3354],[1688.7,6.447],[1688.8,55.15957054]]]
["bitfinex","ETHUSD",1659830436592,[[1687.9,3.34471435],[1687.8,3.90486565],[1687.7,2.8174],[1687.6,3.428],[1687.5,11.2197]],[[1688.2,3.5],[1688.5,12.74874397],[1688.6,20.3354],[1688.7,6.447],[1688.8,55.15957054]]]
["bitfinex","ETHUSD",1659830437541,[[1687.9,3.34471435],[1687.8,1.0],[1687.7,2.8174],[1687.6,3.428],[1687.5,11.2197]],[[1688.1,4.21775871],[1688.2,3.5],[1688.5,13.03892458],[1688.6,20.3354],[1688.7,6.447]]]
["bitfinex","ETHUSD",1659830437735,[[1688.0,3.0],[1687.9,0.34471435],[1687.8,4.3],[1687.7,2.8174],[1687.6,3.428]],[[1688.1,4.21775871],[1688.2,3.5],[1688.5,13.03892458],[1688.6,20.3354],[1688.7,6.447]]]
["bitfinex","ETHUSD",1659830437888,[[1687.9,0.34471435],[1687.8,4.0],[1687.7,2.8174],[1687.6,3.428],[1687.4,3.0603]],[[1688.1,4.21775871],[1688.2,3.5],[1688.5,13.03892458],[1688.6,26.4824],[1688.7,0.3]]]
["bitfinex","ETHUSD",1659830438090,[[1687.9,0.34471435],[1687.8,4.0],[1687.7,2.8174],[1687.6,2.9831],[1687.5,11.6646]],[[1688.1,4.21775871],[1688.2,3.5],[1688.4,0.4447],[1688.5,13.03892458],[1688.6,26.0378]]]
["bitfinex","ETHUSD",1659830438335,[[1687.9,0.24471435],[1687.8,4.0],[1687.7,2.8174],[1687.6,2.9831],[1687.5,11.6646]],[[1688.1,4.21775871],[1688.2,3.5],[1688.4,0.4447],[1688.5,13.03892458],[1688.6,26.0378]]]
["bitfinex","ETHUSD",1659830438689,[[1687.9,0.24471435],[1687.8,4.0],[1687.5,8.4726],[1687.3,2.78140654],[1687.1,67.70534496]],[[1688.1,4.21775871],[1688.2,3.5],[1688.4,0.4447],[1688.5,19.18592458],[1688.6,19.8908]]]
["bitfinex","ETHUSD",1659830438998,[[1687.8,1.0],[1687.6,3.0],[1687.5,8.0277],[1687.4,3.5052],[1687.3,2.8308]],[[1688.1,4.21775871],[1688.2,3.5],[1688.4,0.4447],[1688.5,19.18592458],[1688.6,19.8908]]]
["bitfinex","ETHUSD",1659830439220,[[1687.8,1.0],[1687.6,3.0],[1687.5,7.9277],[1687.4,3.6052],[1687.3,2.8308]],[[1688.1,4.21775871],[1688.2,3.5],[1688.4,6.3352],[1688.5,19.08592458],[1688.6,13.9513]]]
["bitfinex","ETHUSD",1659830439724,[[1687.8,1.0],[1687.6,3.24471435],[1687.5,7.9277],[1687.4,3.6052],[1687.3,2.8308]],[[1688.1,4.21775871],[1688.2,3.5],[1688.4,6.3352],[1688.5,19.08592458],[1688.6,13.9513]]]
["bitfinex","ETHUSD",1659830439886,[[1687.8,1.0],[1687.6,3.24471435],[1687.5,7.9277],[1687.4,3.6052],[1687.3,2.8308]],[[1688.1,4.21775871],[1688.4,6.3352],[1688.5,19.08592458],[1688.6,13.9513]]]
["bitfinex","ETHUSD",1659830439887,[[1687.8,1.0],[1687.6,3.24471435],[1687.5,7.9277],[1687.4,3.6052],[1687.3,2.8308]],[[1688.0,3.5],[1688.1,4.21775871],[1688.3,7.0],[1688.4,6.3352],[1688.5,12.08592458]]]
["bitfinex","ETHUSD",1659830440395,[[1687.8,1.0],[1687.6,3.24471435],[1687.5,7.9277],[1687.4,3.6052],[1687.3,2.8308]],[[1688.0,3.5],[1688.1,4.21775871],[1688.3,10.1119],[1688.4,6.3352],[1688.5,12.08592458]]]
["bitfinex","ETHUSD",1659830440788,[[1687.8,1.0],[1687.6,3.24471435],[1687.5,7.9277],[1687.4,3.1603],[1687.3,3.2757]],[[1688.0,3.5],[1688.1,4.21775871],[1688.3,10.1119],[1688.4,6.3352],[1688.5,12.08592458]]]
["bitfinex","ETHUSD",1659830441034,[[1687.8,1.0],[1687.6,3.24471435],[1687.5,7.9277],[1687.4,3.1603],[1687.3,3.4757]],[[1688.0,3.5],[1688.1,4.21775871],[1688.3,10.1119],[1688.4,6.3352],[1688.5,5.93892458]]]
["bitfinex","ETHUSD",1659830441231,[[1687.8,1.0],[1687.6,3.24471435],[1687.5,7.9277],[1687.4,3.1603],[1687.3,3.4757]],[[1688.0,3.5],[1688.1,4.21775871],[1688.3,10.1119],[1688.4,6.3352],[1688.5,12.08592458]]]
["bitfinex","ETHUSD",1659830441399,[[1687.8,1.0],[1687.6,3.24471435],[1687.5,7.9277],[1687.4,3.1603],[1687.3,3.2757]],[[1688.0,3.5],[1688.1,4.21775871],[1688.3,10.1119],[1688.4,6.3352],[1688.5,12.08592458]]]
["bitfinex","ETHUSD",1659830443591,[[1687.8,1.0],[1687.6,3.0],[1687.5,7.9277],[1687.4,3.1603],[1687.3,9.4227]],[[1688.0,3.5],[1688.1,4.21775871],[1688.3,10.1119],[1688.4,6.3352],[1688.5,5.93892458]]]
["bitfinex","ETHUSD",1659830443792,[[1687.9,5.24471435],[1687.8,1.2],[1687.7,0.2],[1687.6,3.0],[1687.5,7.9277]],[[1688.1,4.21775871],[1688.3,3.1119],[1688.4,9.8352],[1688.5,5.93892458],[1688.7,13.147]]]
["bitfinex","ETHUSD",1659830444011,[[1688.0,3.0],[1687.9,0.24471435],[1687.8,1.2],[1687.7,0.2],[1687.6,8.7603]],[[1688.1,4.21775871],[1688.3,3.1119],[1688.4,9.7352],[1688.5,6.03892458],[1688.7,13.147]]]
["bitfinex","ETHUSD",1659830444242,[[1687.9,0.24471435],[1687.8,1.5],[1687.7,0.2],[1687.6,11.8922],[1687.4,9.2073]],[[1688.1,3.03166275],[1688.4,9.7352],[1688.5,6.03892458],[1688.7,13.147],[1690.2,9.29542128]]]
["bitfinex","ETHUSD",1659830444399,[[1687.9,0.24471435],[1687.8,1.5],[1687.7,0.2],[1687.6,11.8922],[1687.4,9.2073]],[[1688.1,3.03166275],[1688.4,12.5688],[1688.5,6.48352458],[1688.7,13.147],[1690.2,9.29542128]]]
["bitfinex","ETHUSD",1659830445479,[[1687.9,0.24471435],[1687.8,1.5],[1687.7,0.2],[1687.6,11.8922],[1687.4,9.2073]],[[1688.1,3.03166275],[1688.4,12.5688],[1688.5,6.48352458],[1688.7,13.147],[1689.4,4.47504687]]]
["bitfinex","ETHUSD",1659830447796,[[1688.0,14.50486565],[1687.9,0.36741469],[1687.8,8.1918],[1687.7,0.2],[1687.6,18.74037082]],[[1688.5,0.39018061],[1688.7,3.5],[1688.9,0.4445],[1689.3,1.0],[1689.4,1.47504687]]]
["bitfinex","ETHUSD",1659830448090,[[1688.1,6.14958],[1688.0,12.24843823],[1687.9,17.3679],[1687.8,1.2],[1687.7,2.9694]],[[1688.7,3.6],[1689.2,7.4444],[1689.3,12.2437],[1689.4,4.38944687],[1689.5,25.38326498]]]
["bitfinex","ETHUSD",1659830448292,[[1688.2,3.20486565],[1688.1,3.24471435],[1688.0,18.51450034],[1687.9,11.3209],[1687.8,1.2]],[[1688.7,3.5],[1688.9,0.1],[1689.0,3.204],[1689.2,7.4444],[1689.3,15.3468]]]
["bitfinex","ETHUSD",1659830448548,[[1688.3,5.90486565],[1688.2,0.3],[1688.1,6.10391435],[1688.0,1.36750034],[1687.9,11.3209]],[[1688.7,3.5],[1688.9,0.1],[1689.0,10.204],[1689.1,14.4158],[1689.2,0.4444]]]
["bitfinex","ETHUSD",1659830448718,[[1688.4,2.90486565],[1688.2,0.3036378],[1688.1,6.10391435],[1688.0,4.50070034],[1687.9,14.2494]],[[1688.7,3.5],[1688.9,0.2981131],[1689.0,10.304],[1689.1,14.4158],[1689.2,0.4444]]]
["bitfinex","ETHUSD",1659830448995,[[1688.4,2.90486565],[1688.2,3.2766378],[1688.1,6.10391435],[1688.0,4.50070034],[1687.9,11.2764]],[[1688.7,3.5],[1688.9,0.2981131],[1689.0,10.304],[1689.1,14.4158],[1689.2,0.4444]]]
["bitfinex","ETHUSD",1659830449201,[[1688.5,3.0],[1688.4,2.90486565],[1688.3,0.24471435],[1688.2,3.2766378],[1688.1,5.8592]],[[1688.7,3.5],[1688.9,0.2981131],[1689.0,10.304],[1689.1,14.4158],[1689.2,0.4444]]]
["bitfinex","ETHUSD",1659830449357,[[1688.5,3.0],[1688.4,2.90486565],[1688.3,0.24471435],[1688.2,3.4766378],[1688.1,3.1592]],[[1688.7,3.5],[1688.9,0.2981131],[1689.0,10.204],[1689.1,14.5158],[1689.2,0.4444]]]
["bitfinex","ETHUSD",1659830449668,[[1688.6,2.90486565],[1688.5,3.6],[1688.3,0.4],[1688.2,9.42],[1688.1,6.4592]],[[1689.1,11.52],[1689.2,3.9444],[1689.3,9.2479],[1689.4,7.18404687],[1689.5,6.05326498]]]
["bitfinex","ETHUSD",1659830449878,[[1688.7,3.0],[1688.6,3.14958],[1688.5,4.0446],[1688.3,0.5],[1688.2,12.2843]],[[1689.1,14.92],[1689.3,8.3479],[1689.4,14.62844687],[1689.5,6.05326498],[1689.7,66.60257054]]]
["bitfinex","ETHUSD",1659830450053,[[1688.7,3.0],[1688.6,0.24471435],[1688.5,3.3],[1688.4,8.7926],[1688.3,3.5762]],[[1688.9,3.5],[1689.1,11.42],[1689.3,8.2479],[1689.4,7.72844687],[1689.5,6.05326498]]]
["bitfinex","ETHUSD",1659830450255,[[1688.5,3.0],[1688.4,8.2479],[1688.3,4.1209],[1688.2,6.1373],[1687.7,3.22165316]],[[1688.9,3.5],[1689.1,14.32486565],[1689.2,7.4444],[1689.3,14.4949],[1689.4,7.18404687]]]
["bitfinex","ETHUSD",1659830450466,[[1688.5,2.9408074],[1688.4,8.2479],[1688.3,3.5762],[1688.2,6.2373],[1688.0,0.4448]],[[1688.9,3.5],[1689.0,0.4445],[1689.1,14.32486565],[1689.2,7.1],[1689.3,14.3432]]]
["bitfinex","ETHUSD",1659830450666,[[1688.5,2.9408074],[1688.4,8.69261435],[1688.3,3.3762],[1688.2,6.2373],[1688.0,0.4448]],[[1688.9,3.5],[1689.0,0.4445],[1689.1,14.32486565],[1689.2,7.1],[1689.3,14.3432]]]
["bitfinex","ETHUSD",1659830450900,[[1688.6,2.90486565],[1688.5,2.9408074],[1688.4,8.49261435],[1688.3,3.6209],[1688.2,6.4373]],[[1689.1,14.92],[1689.2,0.1],[1689.3,14.7876],[1689.4,14.18404687],[1691.0,3.51]]]
["bitfinex","ETHUSD",1659830451101,[[1688.6,2.90486565],[1688.5,2.9408074],[1688.4,8.2479],[1688.3,9.8679],[1688.2,6.3373]],[[1689.1,14.92],[1689.3,14.8876],[1689.4,7.18404687],[1689.5,13.05326498],[1689.7,52.95557054]]]
["bitfinex","ETHUSD",1659830451305,[[1688.6,3.10486565],[1688.5,2.9408074],[1688.4,8.4479],[1688.3,9.8679],[1688.2,6.1373]],[[1689.1,14.92],[1689.3,14.8876],[1689.4,7.18404687],[1689.5,13.05326498],[1689.7,52.95557054]]]
["bitfinex","ETHUSD",1659830451488,[[1688.6,3.34958],[1688.5,5.9107074],[1688.4,8.4479],[1688.3,9.8679],[1688.2,3.1643]],[[1689.1,14.92],[1689.3,14.8876],[1689.4,7.18404687],[1689.5,13.05326498],[1689.7,52.95557054]]]
["bitfinex","ETHUSD",1659830451672,[[1688.6,3.34958],[1688.5,8.6782074],[1688.4,8.4479],[1688.3,9.8679],[1688.2,3.1643]],[[1689.1,14.92],[1689.3,14.8876],[1689.4,7.18404687],[1689.5,13.05326498],[1689.7,59.10257054]]]
["bitfinex","ETHUSD",1659830451873,[[1688.6,3.14958],[1688.5,8.6782074],[1688.4,8.2479],[1688.3,3.9209],[1688.2,3.1643]],[[1689.1,14.92],[1689.3,21.8876],[1689.4,7.18404687],[1689.5,6.05326498],[1689.7,59.10257054]]]
["bitfinex","ETHUSD",1659830452343,[[1688.7,3.0],[1688.6,3.14958],[1688.5,5.7374],[1688.4,8.2479],[1688.3,9.8679]],[[1689.1,15.02],[1689.3,21.8876],[1689.4,7.18404687],[1689.5,6.05326498],[1689.7,59.10257054]]]
["bitfinex","ETHUSD",1659830452642,[[1688.7,3.0],[1688.6,3.14958],[1688.5,5.7374],[1688.4,8.3479],[1688.3,9.7679]],[[1689.1,15.02],[1689.3,21.7876],[1689.4,7.28404687],[1689.5,6.05326498],[1689.7,59.10257054]]]
["bitfinex","ETHUSD",1659830452939,[[1688.7,5.90486565],[1688.6,0.24471435],[1688.5,5.7374],[1688.4,14.4949],[1688.3,3.8209]],[[1689.1,11.52],[1689.3,18.2876],[1689.4,7.28404687],[1689.5,13.05326498],[1689.7,59.10257054]]]
["bitfinex","ETHUSD",1659830453087,[[1688.7,5.90486565],[1688.6,0.24471435],[1688.5,5.7374],[1688.4,14.4949],[1688.3,3.8209]],[[1689.1,11.52],[1689.3,17.8432],[1689.4,7.72844687],[1689.5,13.05326498],[1689.7,59.10257054]]]
["bitfinex","ETHUSD",1659830453288,[[1688.8,2.90486565],[1688.7,3.0],[1688.6,0.24471435],[1688.5,5.7374],[1688.4,14.4949]],[[1689.1,11.52],[1689.3,17.8432],[1689.4,7.72844687],[1689.5,13.05326498],[1689.7,59.10257054]]]
["bitfinex","ETHUSD",1659830453550,[[1688.9,3.0],[1688.8,2.90486565],[1688.7,3.0],[1688.6,0.44471435],[1688.5,5.7374]],[[1689.1,11.52],[1689.3,17.8432],[1689.4,7.72844687],[1689.5,13.05326498],[1689.7,59.10257054]]]
["bitfinex","ETHUSD",1659830453715,[[1688.9,2.9408144],[1688.8,2.90486565],[1688.6,0.44471435],[1688.5,5.8374],[1688.4,14.5949]],[[1689.1,11.52],[1689.3,11.7479],[1689.4,7.62844687],[1689.5,13.15326498],[1689.7,59.10257054]]]
["bitfinex","ETHUSD",1659830454519,[[1688.9,2.9408144],[1688.8,2.90486565],[1688.6,0.44471435],[1688.5,5.8374],[1688.4,14.5949]],[[1689.1,11.52],[1689.4,4.83384687],[1689.5,9.65326498],[1689.7,52.95557054],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830454740,[[1689.0,8.64958],[1688.9,3.5408144],[1688.7,6.347],[1688.6,4.1446],[1688.5,9.24466071]],[[1689.1,11.42],[1689.5,0.1],[1689.6,0.4443],[1689.7,4.68476358],[1689.8,7.7086]]]
["bitfinex","ETHUSD",1659830454895,[[1689.0,8.64958],[1688.9,3.5408144],[1688.8,0.4445],[1688.7,6.347],[1688.6,0.2]],[[1689.1,11.42],[1689.5,0.1],[1689.7,4.68476358],[1689.8,7.7086]]]
["bitfinex","ETHUSD",1659830454896,[[1689.0,8.64958],[1688.9,3.5408144],[1688.8,0.4445],[1688.7,6.347],[1688.6,0.2]],[[1689.1,11.42],[1689.5,3.6],[1689.7,1.18476358],[1689.8,15.1529],[1690.1,8.5]]]
["bitfinex","ETHUSD",1659830455088,[[1689.0,8.64958],[1688.9,3.5408144],[1688.8,6.7915],[1688.7,0.2],[1688.4,15.87060034]],[[1689.1,0.84975229],[1689.5,0.1],[1689.7,4.68476358],[1689.8,7.7086],[1690.0,0.4442]]]
["bitfinex","ETHUSD",1659830455437,[[1689.0,11.84958],[1688.9,3.7408144],[1688.8,6.5915],[1688.6,3.2736],[1688.5,16.74466071]],[[1689.1,0.84975229],[1689.5,0.1],[1689.7,4.97936357],[1689.8,7.7086],[1690.0,0.4442]]]
["bitfinex","ETHUSD",1659830455608,[[1689.0,12.29408],[1688.9,3.7408144],[1688.8,6.147],[1688.6,3.2736],[1688.5,16.74466071]],[[1689.1,0.84975229],[1689.5,0.1],[1689.7,4.97936357],[1689.8,7.7086],[1690.0,9.59140516]]]
["bitfinex","ETHUSD",1659830455930,[[1689.0,6.79408],[1688.9,0.8],[1688.8,6.147],[1688.6,3.2736],[1688.5,16.74466071]],[[1689.1,0.84975229],[1689.5,0.1],[1689.7,4.97936357],[1689.8,7.7086],[1690.0,9.59140516]]]
["bitfinex","ETHUSD",1659830456149,[[1689.0,6.79408],[1688.9,0.8],[1688.8,6.147],[1688.6,3.2736],[1688.5,16.74466071]],[[1689.5,0.1],[1689.7,4.97936357],[1689.8,7.7086],[1690.0,9.59140516],[1690.2,88.70257054]]]
["bitfinex","ETHUSD",1659830456480,[[1689.0,3.24471435],[1688.9,14.6978],[1688.8,6.147],[1688.7,6.1186],[1688.6,3.2736]],[[1689.1,6.37843101],[1689.6,11.42],[1689.7,5.07936357],[1689.8,7.7086],[1690.0,9.59140516]]]
["bitfinex","ETHUSD",1659830456751,[[1689.0,6.14958],[1688.9,3.9567],[1688.7,12.1656],[1688.6,3.2736],[1688.5,3.70726071]],[[1689.1,6.37843101],[1689.5,0.1],[1689.6,11.42],[1689.7,4.97936357],[1689.8,7.7086]]]
["bitfinex","ETHUSD",1659830456904,[[1689.0,6.14958],[1688.9,0.6],[1688.8,0.4445],[1688.7,12.1656],[1688.6,3.2736]],[[1689.1,6.37843101],[1689.5,0.1],[1689.6,11.42],[1689.7,4.97936357],[1689.8,14.7086]]]
["bitfinex","ETHUSD",1659830457103,[[1689.0,6.14958],[1688.9,0.6],[1688.7,15.5224],[1688.6,3.2736],[1684.1,0.13]],[[1689.1,6.37843101],[1689.5,0.1],[1689.6,11.42],[1689.7,5.42366357],[1689.8,14.7086]]]
["bitfinex","ETHUSD",1659830457301,[[1689.0,6.14958],[1688.9,0.6],[1688.7,18.374],[1688.6,11.1631],[1685.9,21.77946392]],[[1689.1,6.37843101],[1689.5,0.1],[1689.6,11.42],[1689.7,5.42366357],[1689.8,14.7086]]]
["bitfinex","ETHUSD",1659830457552,[[1689.0,6.14958],[1688.9,0.6],[1688.7,18.374],[1688.6,11.1631],[1688.5,11.20726071]],[[1689.1,6.37843101],[1689.5,0.1],[1689.6,11.42],[1689.7,5.42366357],[1689.8,7.7086]]]
["bitfinex","ETHUSD",1659830457923,[[1689.0,6.14958],[1688.9,0.6],[1688.7,18.374],[1688.6,11.1631],[1688.5,3.70726071]],[[1689.1,6.37843101],[1689.5,0.1],[1689.6,11.42],[1689.7,5.42366357],[1689.8,7.7086]]]
["bitfinex","ETHUSD",1659830458141,[[1689.0,6.14958],[1688.9,0.6],[1688.7,18.374],[1688.6,11.1631],[1688.5,3.70726071]],[[1689.5,0.1],[1689.6,11.42],[1689.7,5.42366357],[1689.8,7.7086],[1692.8,25.22]]]
["bitfinex","ETHUSD",1659830458434,[[1689.1,3.0],[1689.0,6.14958],[1688.9,0.6],[1688.8,2.9122],[1688.7,15.3618]],[[1689.4,3.5],[1689.6,11.42],[1689.7,9.02366357],[1689.8,7.7086],[1690.0,22.79420516]]]
["bitfinex","ETHUSD",1659830458634,[[1689.1,3.0],[1689.0,3.14958],[1688.9,0.6],[1688.8,2.9122],[1688.7,15.3618]],[[1689.4,3.5],[1689.6,11.42],[1689.7,9.02366357],[1689.8,7.7086],[1690.0,15.29420516]]]
["bitfinex","ETHUSD",1659830459015,[[1689.1,3.3],[1689.0,0.2],[1688.9,0.8],[1688.8,9.0592],[1688.7,9.2148]],[[1689.6,11.42],[1689.7,1.72906358],[1689.8,11.2086],[1690.0,9.14720516],[1690.1,19.7904]]]
["bitfinex","ETHUSD",1659830459250,[[1689.2,6.44958],[1689.1,0.3],[1689.0,0.2],[1688.9,3.6445],[1688.8,9.1592]],[[1689.6,11.42],[1689.7,1.18476358],[1689.8,11.61038764],[1689.9,0.4443],[1690.0,9.14720516]]]
["bitfinex","ETHUSD",1659830459459,[[1689.2,3.44958],[1689.1,0.3],[1688.9,3.5445],[1688.8,9.2592],[1688.7,8.8702]],[[1689.6,11.42],[1689.7,1.18476358],[1689.8,8.01038764],[1689.9,0.5443],[1690.0,12.64720516]]]
["bitfinex","ETHUSD",1659830459765,[[1689.3,3.0],[1689.2,3.44958],[1689.1,0.3],[1688.9,3.5445],[1688.8,9.0592]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,8.01038764],[1689.9,7.5443],[1690.0,9.14720516]]]
["bitfinex","ETHUSD",1659830459999,[[1689.3,3.0],[1689.2,3.44958],[1689.1,0.3],[1688.9,0.5445],[1688.8,9.0592]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,8.01038764],[1689.9,7.5443],[1690.0,9.14720516]]]
["bitfinex","ETHUSD",1659830460195,[[1689.3,3.0],[1689.2,3.44958],[1689.1,0.3],[1688.9,0.5445],[1688.8,9.0592]],[[1689.6,11.42],[1689.7,1.18476358],[1689.8,8.01038764],[1689.9,4.0443],[1690.0,9.14720516]]]
["bitfinex","ETHUSD",1659830460495,[[1689.3,3.0],[1689.2,3.44958],[1689.1,0.3],[1688.9,0.5445],[1688.8,9.0592]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,8.01038764],[1689.9,7.5443],[1690.0,9.14720516]]]
["bitfinex","ETHUSD",1659830462062,[[1689.3,3.0],[1689.2,3.44958],[1689.1,0.3],[1689.0,0.17609515],[1688.9,0.5445]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,8.01038764],[1689.9,7.5443],[1690.0,9.14720516]]]
["bitfinex","ETHUSD",1659830463936,[[1689.3,3.0],[1689.2,3.14958],[1689.1,0.3],[1689.0,0.17609515],[1688.9,0.5445]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,8.01038764],[1689.9,7.5443],[1690.0,9.14720516]]]
["bitfinex","ETHUSD",1659830464299,[[1689.3,3.0],[1689.2,3.14958],[1689.1,0.3],[1689.0,0.17609515],[1688.9,0.5445]],[[1689.6,11.42],[1689.7,1.18476358],[1689.8,8.01038764],[1689.9,4.0443],[1690.0,9.14720516]]]
["bitfinex","ETHUSD",1659830464496,[[1689.3,3.0],[1689.2,3.14958],[1689.1,0.3],[1689.0,0.17609515],[1688.9,0.5445]],[[1689.6,14.92],[1689.7,1.18476358],[1689.8,8.01038764],[1689.9,7.5443],[1690.0,9.14720516]]]
["bitfinex","ETHUSD",1659830464698,[[1689.3,3.0],[1689.2,3.14958],[1689.1,0.3],[1689.0,0.17609515],[1688.9,0.5445]],[[1689.6,11.42],[1689.7,1.18476358],[1689.8,8.01038764],[1689.9,4.0443],[1690.0,9.14720516]]]
["bitfinex","ETHUSD",1659830464940,[[1689.3,3.0],[1689.2,3.14958],[1689.1,0.3],[1689.0,0.17609515],[1688.9,0.5445]],[[1689.6,14.92],[1689.7,1.18476358],[1689.8,8.01038764],[1689.9,7.5443],[1690.0,9.14720516]]]
["bitfinex","ETHUSD",1659830465239,[[1689.3,3.0],[1689.2,3.14958],[1689.1,0.3],[1689.0,0.17609515],[1688.9,0.5445]],[[1689.6,11.42],[1689.7,1.18476358],[1689.8,11.51038764],[1689.9,0.5443],[1690.0,9.14720516]]]
["bitfinex","ETHUSD",1659830466251,[[1689.3,3.0],[1689.2,0.24471435],[1689.1,0.3],[1689.0,0.17609515],[1688.9,0.5445]],[[1689.6,11.42],[1689.7,1.18476358],[1689.8,8.01038764],[1689.9,0.5443],[1690.0,12.64720516]]]
["bitfinex","ETHUSD",1659830466433,[[1689.2,0.24471435],[1689.1,0.6],[1689.0,0.17609515],[1688.9,3.5445],[1688.7,8.6702]],[[1689.6,11.42],[1689.7,1.18476358],[1689.8,11.51038764],[1689.9,0.5443],[1690.0,15.29420516]]]
["bitfinex","ETHUSD",1659830466640,[[1689.2,0.24471435],[1689.1,0.3],[1689.0,0.77609515],[1688.9,3.1],[1688.8,3.3567]],[[1689.6,11.42],[1689.7,1.62906358],[1689.8,17.67448764],[1689.9,0.1],[1690.0,15.29420516]]]
["bitfinex","ETHUSD",1659830466944,[[1689.0,0.77609515],[1688.9,3.1]],[[1689.6,11.42],[1689.7,1.62906358],[1689.8,17.67448764],[1689.9,0.1],[1690.0,15.29420516]]]
["bitfinex","ETHUSD",1659830466945,[[1689.0,0.17609515],[1688.9,0.1],[1688.7,2.8516],[1688.3,0.4447],[1688.0,1.54414211]],[[1689.5,3.34926565],[1689.6,11.42],[1689.7,10.83176358],[1689.8,14.17448764],[1689.9,0.1]]]
["bitfinex","ETHUSD",1659830467148,[[1689.4,0.05],[1688.7,2.9516],[1688.6,11.1631],[1688.2,9.46171006],[1688.0,9.04414211]],[[1689.5,1.0444],[1689.6,17.567],[1689.7,60.74033412],[1689.8,15.17448764],[1689.9,1.5]]]
["bitfinex","ETHUSD",1659830467377,[[1689.4,0.05],[1689.0,0.2],[1688.9,0.3],[1688.7,2.8516],[1688.6,11.1631]],[[1689.5,1.0444],[1689.6,17.567],[1689.7,60.74033412],[1689.8,15.17448764],[1689.9,1.5]]]
["bitfinex","ETHUSD",1659830467378,[[1689.4,0.05],[1689.0,0.2],[1688.9,0.3],[1688.7,2.8516],[1688.6,11.1631]],[[1689.5,3.9444],[1689.6,17.21486565],[1689.7,60.14033412],[1689.8,12.28448764],[1689.9,0.1]]]
["bitfinex","ETHUSD",1659830467581,[[1689.4,0.05],[1689.0,0.2],[1688.9,0.3],[1688.7,3.02887994],[1688.6,14.53726772]],[[1689.5,3.9444],[1689.6,17.21486565],[1689.7,8.18476358],[1689.8,12.28448764],[1689.9,0.1]]]
["bitfinex","ETHUSD",1659830467879,[[1689.4,0.05],[1689.0,0.2],[1688.9,0.3],[1688.8,6.5915],[1688.7,3.02887994]],[[1689.6,11.42],[1689.7,1.18476358],[1689.8,11.28448764],[1689.9,3.6],[1690.3,1.0]]]
["bitfinex","ETHUSD",1659830468039,[[1689.4,0.05],[1689.0,3.82898837],[1688.9,0.2],[1688.8,6.147],[1688.7,5.89957994]],[[1689.6,11.42],[1689.7,1.18476358],[1689.8,11.28448764],[1690.0,9.24720516],[1690.1,61.47907054]]]
["bitfinex","ETHUSD",1659830468380,[[1689.4,0.05],[1689.1,3.0],[1689.0,0.5445],[1688.8,6.0901],[1688.7,15.13890386]],[[1689.6,14.92],[1689.7,1.18476358],[1689.8,11.28448764],[1689.9,10.3343],[1690.0,9.24720516]]]
["bitfinex","ETHUSD",1659830468587,[[1689.4,0.05],[1689.2,0.24471435],[1689.1,3.0],[1689.0,0.3],[1688.9,3.5152]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,11.28448764],[1689.9,10.3343],[1690.0,9.24720516]]]
["bitfinex","ETHUSD",1659830468883,[[1689.2,0.23552175],[1689.0,3.9],[1688.9,3.5152],[1688.1,20.07490651],[1686.9,10.5504968]],[[1689.6,11.42],[1689.7,1.18476358],[1689.8,11.28448764],[1689.9,3.3343],[1690.0,12.74720516]]]
["bitfinex","ETHUSD",1659830469036,[[1689.5,0.04],[1689.2,3.1403874],[1689.0,3.8],[1688.9,9.7622],[1688.8,5.8901]],[[1689.6,11.42],[1689.7,1.18476358],[1689.8,11.28448764],[1689.9,3.4343],[1690.0,12.64720516]]]
["bitfinex","ETHUSD",1659830469237,[[1689.5,0.04],[1689.3,3.3],[1689.2,3.1403874],[1689.0,0.9],[1688.9,9.6622]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,11.28448764],[1689.9,10.3343],[1690.0,9.24720516]]]
["bitfinex","ETHUSD",1659830469439,[[1689.5,0.04],[1689.3,3.6],[1689.2,3.1403874],[1689.0,0.6],[1688.9,3.5152]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,11.28448764],[1689.9,10.3343],[1690.0,9.24720516]]]
["bitfinex","ETHUSD",1659830469639,[[1689.5,0.04],[1689.3,3.3],[1689.2,3.1403874],[1689.0,0.6],[1688.9,3.5152]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,11.28448764],[1689.9,10.3343],[1690.0,9.24720516]]]
["bitfinex","ETHUSD",1659830469841,[[1689.5,0.04],[1689.3,3.6],[1689.2,3.1403874],[1689.0,0.6],[1688.9,9.6622]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,11.28448764],[1689.9,10.3343],[1690.0,9.24720516]]]
["bitfinex","ETHUSD",1659830470063,[[1689.5,0.04],[1689.3,3.0],[1689.2,0.23552175],[1689.0,0.6],[1688.9,3.5152]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,11.28448764],[1689.9,10.3343],[1690.0,9.24720516]]]
["bitfinex","ETHUSD",1659830470265,[[1689.5,0.04],[1689.0,3.6],[1688.9,3.5152],[1687.4,1.23533576],[1685.5,0.007]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,11.28448764],[1689.9,10.3343],[1690.0,9.24720516]]]
["bitfinex","ETHUSD",1659830470447,[[1689.5,0.04],[1689.0,3.6],[1688.9,3.5152],[1688.7,12.26820386],[1688.3,3.13048366]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,11.28448764],[1689.9,10.3343],[1690.0,9.24720516]]]
["bitfinex","ETHUSD",1659830470773,[[1689.5,0.04],[1689.0,3.6],[1688.9,3.5152],[1688.7,12.26820386],[1688.5,7.5]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,11.28448764],[1689.9,10.3343],[1690.0,9.24720516]]]
["bitfinex","ETHUSD",1659830471203,[[1689.5,0.04],[1689.0,3.6],[1688.9,3.5152],[1688.7,12.26820386],[1688.5,7.5]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,14.03828764],[1689.9,7.4443],[1690.0,9.24720516]]]
["bitfinex","ETHUSD",1659830471400,[[1689.5,0.04],[1689.0,3.6],[1688.9,3.5152],[1688.7,12.26820386],[1688.4,7.5]],[[1689.6,11.42],[1689.7,4.68476358],[1689.8,14.03828764],[1689.9,7.4443],[1690.0,9.24720516]]]
["bitfinex","ETHUSD",1659830471624,[[1689.5,0.04],[1689.0,3.6],[1688.9,3.5152],[1688.7,9.17587994],[1688.4,7.5]],[[1689.6,11.37],[1689.7,4.68476358],[1689.8,14.03828764],[1689.9,7.4443],[1690.0,9.24720516]]]
["bitfinex","ETHUSD",1659830471761,[[1689.5,0.04],[1689.1,0.2],[1689.0,3.6],[1688.9,3.3152],[1688.8,9.3901]],[[1689.6,11.37],[1689.7,4.68476358],[1689.8,14.03828764],[1689.9,7.4443],[1690.0,9.24720516]]]
["bitfinex","ETHUSD",1659830471965,[[1689.3,0.1808144],[1689.1,0.43552175],[1689.0,3.4],[1688.9,3.3152],[1688.8,12.0371]],[[1689.6,11.37],[1689.7,4.68476358],[1689.8,14.03828764],[1689.9,7.4443],[1690.0,9.24720516]]]
["bitfinex","ETHUSD",1659830472164,[[1689.5,0.04],[1689.3,0.1808144],[1689.1,0.73552175],[1689.0,3.3],[1688.9,3.4152]],[[1689.7,4.68476358],[1689.8,25.56748024],[1689.9,7.5443],[1690.0,9.14720516],[1690.2,13.897]]]
["bitfinex","ETHUSD",1659830472418,[[1689.5,0.04],[1689.3,0.1808144],[1689.1,0.83552175],[1689.0,3.3],[1688.9,3.3152]],[[1689.7,4.68476358],[1689.8,25.56748024],[1689.9,7.4443],[1690.0,9.14720516],[1690.1,58.07907054]]]
["bitfinex","ETHUSD",1659830472917,[[1689.5,0.04],[1689.3,0.1808144],[1689.1,0.83552175],[1689.0,3.3],[1688.9,9.4622]],[[1689.8,25.56748024],[1689.9,0.4443],[1690.0,12.64720516],[1690.1,58.07907054],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830473068,[[1689.5,0.04],[1689.3,0.1808144],[1689.1,0.83552175],[1689.0,3.3],[1688.9,9.4622]],[[1689.8,25.56748024],[1690.0,12.64720516],[1690.1,58.07907054],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830473069,[[1689.5,0.04],[1689.3,0.1808144],[1689.1,3.56172175],[1689.0,3.3],[1688.9,9.4622]],[[1689.8,25.56748024],[1690.0,13.09140516],[1690.1,58.07907054],[1690.2,7.75],[1692.8,84.35713986]]]
["bitfinex","ETHUSD",1659830473268,[[1689.5,0.04],[1689.3,0.1808144],[1689.2,3.0],[1689.1,3.56172175],[1689.0,0.3]],[[1689.7,3.5],[1689.8,22.81368024],[1690.0,16.59140516],[1690.1,58.07907054],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830473698,[[1689.5,0.04],[1689.3,0.1808144],[1689.2,3.0],[1689.1,3.56172175],[1689.0,0.3]],[[1689.8,22.81368024],[1690.0,13.09140516],[1690.1,58.07907054],[1690.2,7.75],[1690.7,4.09473363]]]
["bitfinex","ETHUSD",1659830474130,[[1689.5,0.04],[1689.3,0.1808144],[1689.2,3.0],[1689.1,3.3262],[1689.0,0.3]],[[1689.8,22.81368024],[1690.0,13.09140516],[1690.1,58.07907054],[1690.2,7.75],[1690.7,4.09473363]]]
["bitfinex","ETHUSD",1659830474899,[[1689.5,0.04],[1689.3,0.1808144],[1689.2,3.0],[1689.1,3.7707],[1689.0,0.3]],[[1689.8,22.81368024],[1690.0,13.09140516],[1690.1,58.07907054],[1690.2,7.75],[1690.7,4.09473363]]]
["bitfinex","ETHUSD",1659830475883,[[1689.5,0.04],[1689.3,0.1808144],[1689.2,3.0],[1689.1,3.7707],[1689.0,0.3]],[[1689.8,22.81368024],[1690.0,13.09140516],[1690.1,65.07907054],[1690.2,7.75],[1690.7,4.09473363]]]
["bitfinex","ETHUSD",1659830476283,[[1689.5,0.04],[1689.3,0.1808144],[1689.2,3.0],[1689.1,3.7707],[1689.0,0.3]],[[1689.8,26.31368024],[1690.0,9.59140516],[1690.1,65.07907054],[1690.2,7.75],[1690.7,4.09473363]]]
["bitfinex","ETHUSD",1659830476684,[[1689.5,0.04],[1689.2,3.0],[1689.1,3.5707],[1689.0,0.3],[1688.7,11.02784121]],[[1689.8,26.31368024],[1690.0,9.59140516],[1690.1,65.07907054],[1690.2,7.7691856],[1690.7,4.09473363]]]
["bitfinex","ETHUSD",1659830476891,[[1689.5,0.04],[1689.2,3.0],[1689.1,3.5707],[1689.0,0.3],[1688.9,2.8707]],[[1689.8,26.31368024],[1690.0,9.59140516],[1690.1,65.07907054],[1690.2,7.7691856],[1690.7,4.09473363]]]
["bitfinex","ETHUSD",1659830477110,[[1689.5,0.04],[1689.3,0.17452148],[1689.2,3.0],[1689.1,3.1262],[1689.0,0.7445]],[[1689.8,26.31368024],[1690.0,9.59140516],[1690.1,65.07907054],[1690.2,7.7691856],[1690.7,4.09473363]]]
["bitfinex","ETHUSD",1659830477303,[[1689.5,0.04],[1689.3,0.17452148],[1689.2,3.0],[1689.1,3.1262],[1689.0,8.4186]],[[1689.8,26.31368024],[1690.0,9.59140516],[1690.1,65.07907054],[1690.2,7.7691856],[1690.7,4.09473363]]]
["bitfinex","ETHUSD",1659830477510,[[1689.5,0.04],[1689.3,0.17452148],[1689.2,3.0],[1689.1,3.1262],[1689.0,8.4186]],[[1689.8,26.31368024],[1690.0,3.2175],[1690.1,65.07907054],[1690.2,7.75],[1690.4,4.77703442]]]
["bitfinex","ETHUSD",1659830477713,[[1689.5,0.04],[1689.3,0.17452148],[1689.2,3.0],[1689.1,3.1262],[1689.0,8.4186]],[[1689.8,26.31368024],[1690.0,3.2175],[1690.1,67.95337054],[1690.2,7.75],[1690.4,4.77703442]]]
["bitfinex","ETHUSD",1659830478236,[[1689.5,0.04],[1689.3,1.01004323],[1689.2,5.9581],[1689.1,3.1262],[1689.0,14.2656]],[[1689.8,22.5118926],[1690.0,6.7175],[1690.1,8.9978],[1690.2,7.75],[1690.4,4.77703442]]]
["bitfinex","ETHUSD",1659830478384,[[1689.5,2.94486565],[1689.3,0.95533588],[1689.2,12.7495],[1689.1,9.92589622],[1689.0,7.6741]],[[1689.8,22.5118926],[1690.0,6.7175],[1690.1,8.9978],[1690.2,7.75],[1690.4,4.77703442]]]
["bitfinex","ETHUSD",1659830478385,[[1689.5,2.94486565],[1689.3,0.95533588],[1689.2,12.7495],[1689.1,9.92589622],[1689.0,7.6741]],[[1689.8,11.42],[1690.0,6.2733],[1690.1,17.2958],[1690.2,8.1942],[1690.3,8.0]]]
["bitfinex","ETHUSD",1659830478585,[[1689.5,2.94486565],[1689.3,0.65533588],[1689.2,12.3051],[1689.1,9.95479622],[1689.0,7.6741]],[[1689.8,11.42],[1690.0,6.2733],[1690.1,17.2958],[1690.2,8.1942],[1690.3,8.0]]]
["bitfinex","ETHUSD",1659830478831,[[1689.6,3.0],[1689.5,2.94486565],[1689.4,0.23552175],[1689.3,0.65533588],[1689.2,9.3051]],[[1689.8,11.37],[1690.0,6.2733],[1690.1,17.58637347],[1690.2,8.1942],[1690.3,8.0]]]
["bitfinex","ETHUSD",1659830479039,[[1689.6,3.0],[1689.5,2.94486565],[1689.4,0.23552175],[1689.3,0.47452148],[1689.2,9.2051]],[[1690.0,6.2733],[1690.1,28.90637347],[1690.2,8.2942],[1690.3,8.0],[1690.5,12.52158062]]]
["bitfinex","ETHUSD",1659830479204,[[1689.6,3.0],[1689.5,2.94486565],[1689.4,0.23552175],[1689.3,0.57452148],[1689.2,9.1051]],[[1690.0,6.2733],[1690.1,28.90637347],[1690.2,8.2942],[1690.3,8.0],[1690.5,12.52158062]]]
["bitfinex","ETHUSD",1659830479205,[[1689.6,3.0],[1689.5,2.94486565],[1689.4,0.23552175],[1689.3,0.57452148],[1689.2,9.1051]],[[1690.0,3.5],[1690.1,20.00857347],[1690.2,8.1942],[1690.3,8.1],[1690.5,12.52158062]]]
["bitfinex","ETHUSD",1659830479722,[[1689.6,6.7403874],[1689.5,3.35086391],[1689.3,0.77452148],[1689.2,9.1051],[1689.1,9.5596]],[[1690.0,3.5],[1690.1,20.00857347],[1690.2,8.1942],[1690.3,8.1],[1690.5,12.52158062]]]
["bitfinex","ETHUSD",1659830479723,[[1689.6,6.7403874],[1689.5,3.35086391],[1689.3,0.77452148],[1689.2,9.1051],[1689.1,9.5596]],[[1690.0,3.5],[1690.1,20.00857347],[1690.2,8.1942],[1690.3,10.0943],[1690.5,12.52158062]]]
["bitfinex","ETHUSD",1659830479931,[[1689.6,6.7403874],[1689.5,0.2208144],[1689.4,0.4444],[1689.3,0.47452148],[1689.2,9.1051]],[[1690.1,20.00857347],[1690.2,7.75],[1690.3,6.3385],[1690.4,59.59557054],[1690.5,12.52158062]]]
["bitfinex","ETHUSD",1659830480090,[[1689.6,6.7403874],[1689.5,0.2208144],[1689.4,0.4444],[1689.3,3.87029075],[1689.2,9.1051]],[[1690.1,20.00857347],[1690.2,7.75],[1690.3,6.3385],[1690.4,59.59557054],[1690.5,12.52158062]]]
["bitfinex","ETHUSD",1659830480290,[[1689.6,6.7403874],[1689.5,0.2208144],[1689.4,3.5288],[1689.3,10.01729075],[1689.2,2.9581]],[[1690.1,19.718],[1690.2,7.75],[1690.3,6.3385],[1690.4,56.09557054],[1690.5,6.37458062]]]
["bitfinex","ETHUSD",1659830480636,[[1689.6,6.7403874],[1689.5,0.2208144],[1689.4,11.6968],[1689.3,12.82249075],[1689.2,2.9581]],[[1690.1,19.668],[1690.2,11.25],[1690.3,5.8943],[1690.4,11.5841],[1690.5,6.37458062]]]
["bitfinex","ETHUSD",1659830480793,[[1689.6,6.7403874],[1689.5,3.1789144],[1689.4,11.6968],[1689.3,12.82249075],[1688.7,27.52099609]],[[1690.1,19.668],[1690.2,11.25],[1690.3,5.8943],[1690.4,11.5841],[1690.5,6.37458062]]]
["bitfinex","ETHUSD",1659830480995,[[1689.7,3.20486565],[1689.6,3.83552175],[1689.5,6.1191144],[1689.4,11.6968],[1689.3,12.82249075]],[[1690.1,19.668],[1690.2,11.25],[1690.3,5.8943],[1690.4,11.5841],[1690.5,6.37458062]]]
["bitfinex","ETHUSD",1659830481220,[[1689.8,3.0],[1689.7,3.20486565],[1689.6,0.54022158],[1689.5,6.1191144],[1689.4,11.7968]],[[1690.1,19.668],[1690.2,11.25],[1690.3,5.7943],[1690.4,11.6841],[1690.5,6.37458062]]]
["bitfinex","ETHUSD",1659830481537,[[1689.8,3.0],[1689.7,3.20486565],[1689.6,0.54022158],[1689.5,6.1191144],[1689.4,11.7968]],[[1690.1,11.42],[1690.2,11.25],[1690.3,5.7943],[1690.4,11.6841],[1690.5,6.37458062]]]
["bitfinex","ETHUSD",1659830481698,[[1689.8,3.0],[1689.7,3.20486565],[1689.6,0.54022158],[1689.5,5.9383],[1689.4,11.7968]],[[1690.1,11.42],[1690.2,11.25],[1690.3,5.7943],[1690.4,11.6841],[1690.5,6.37458062]]]
["bitfinex","ETHUSD",1659830482094,[[1689.8,3.0],[1689.7,3.20486565],[1689.6,0.54022158],[1689.5,5.9383],[1689.4,11.7968]],[[1690.1,11.42],[1690.2,7.75],[1690.3,5.7943],[1690.4,4.6841],[1690.5,6.37458062]]]
["bitfinex","ETHUSD",1659830482297,[[1689.8,3.0],[1689.7,3.20486565],[1689.6,0.54022158],[1689.5,5.9383],[1689.4,11.7968]],[[1690.1,11.42],[1690.2,11.25],[1690.3,5.7943],[1690.4,11.6841],[1690.5,6.37458062]]]
["bitfinex","ETHUSD",1659830483030,[[1689.8,3.0],[1689.7,3.20486565],[1689.6,0.54022158],[1689.5,5.9383],[1689.4,11.7968]],[[1690.1,11.37],[1690.2,7.75],[1690.3,5.7943],[1690.4,8.1841],[1690.5,6.37458062]]]
["bitfinex","ETHUSD",1659830483237,[[1689.8,3.0],[1689.7,3.20486565],[1689.6,0.54022158],[1689.5,5.9383],[1689.4,11.7968]],[[1690.1,11.37],[1690.2,7.75],[1690.3,5.7943],[1690.4,16.2038],[1690.5,6.37458062]]]
["bitfinex","ETHUSD",1659830483401,[[1689.4,3.6288],[1689.3,0.17452148],[1689.1,3.0045],[1689.0,0.30025386],[1688.8,0.1808144]],[[1689.9,3.5],[1690.0,18.0],[1690.1,2.90486565],[1690.2,7.75],[1690.3,24.7334856]]]
["bitfinex","ETHUSD",1659830483605,[[1689.6,3.92],[1689.3,0.17452148],[1689.1,3.1045],[1688.8,16.95599595],[1688.5,7.5]],[[1689.7,3.5],[1690.0,7.0],[1690.1,3.30486565],[1690.2,15.6942],[1690.3,20.1867856]]]
["bitfinex","ETHUSD",1659830483804,[[1689.6,3.92],[1689.2,2.9192],[1689.1,3.1045],[1688.9,3.5217],[1688.8,13.85598155]],[[1689.7,4.68490369],[1689.9,0.4634856],[1690.0,7.0],[1690.1,12.64516565],[1690.2,15.25]]]
["bitfinex","ETHUSD",1659830484052,[[1689.6,3.92],[1689.2,2.9192],[1689.1,3.1045],[1688.9,3.5217],[1688.8,13.85598155]],[[1689.7,4.68490369],[1689.9,0.4634856],[1690.0,7.0],[1690.1,12.64516565],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830484252,[[1689.6,3.92],[1689.2,2.9192],[1689.1,3.1045],[1688.9,7.0217],[1688.8,13.85598155]],[[1689.7,1.18490369],[1689.9,3.9443],[1690.0,7.0],[1690.1,6.49816565],[1690.2,7.75]]]
["bitfinex","ETHUSD",1659830484544,[[1689.6,3.92],[1689.3,0.2],[1689.2,9.7457629],[1689.1,3.1045],[1689.0,9.647]],[[1689.7,1.18490369],[1689.9,3.5],[1690.0,0.4442],[1690.1,3.2933],[1690.2,14.75]]]
["bitfinex","ETHUSD",1659830484743,[[1689.6,3.92],[1689.3,0.2],[1689.2,6.8001144],[1689.1,3.1045],[1689.0,6.147]],[[1689.7,1.18490369],[1689.9,3.5],[1690.1,3.7375],[1690.2,14.75]]]
["bitfinex","ETHUSD",1659830484744,[[1689.6,3.92],[1689.3,0.2],[1689.2,6.8001144],[1689.1,3.1045],[1689.0,6.147]],[[1689.7,1.18490369],[1689.9,3.5],[1690.1,3.7375],[1690.2,14.75],[1691.1,38.6]]]
["bitfinex","ETHUSD",1659830484921,[[1689.6,3.92],[1689.2,6.6193],[1689.1,3.1045],[1689.0,6.147],[1688.9,0.1808144]],[[1689.7,1.18490369],[1689.9,3.5],[1690.1,3.7375],[1690.2,14.75],[1690.4,64.13445614]]]
["bitfinex","ETHUSD",1659830485120,[[1689.6,3.92],[1689.2,6.6193],[1689.1,3.1045],[1688.9,3.48020331],[1688.8,18.2095]],[[1690.1,3.7375],[1690.2,11.25],[1690.4,64.13445614],[1692.2,61.92327161],[1692.6,107.27875005]]]
["bitfinex","ETHUSD",1659830485453,[[1689.7,3.0],[1689.6,6.82486565],[1689.3,10.07407463],[1689.2,6.1749],[1689.1,10.5045]],[[1690.2,11.25],[1690.4,64.13445614],[1692.2,61.92327161],[1692.6,107.27875005]]]
["bitfinex","ETHUSD",1659830485454,[[1689.7,3.0],[1689.6,6.82486565],[1689.3,10.07407463],[1689.2,6.1749],[1689.1,10.5045]],[[1690.2,7.75],[1690.3,20.7118],[1690.4,15.6788856],[1690.7,1.0],[1690.8,58.76557054]]]
["bitfinex","ETHUSD",1659830485623,[[1689.7,6.68568005],[1689.6,4.12],[1689.4,10.6397],[1689.3,9.97407463],[1689.2,13.6749]],[[1690.2,7.75],[1690.3,11.42],[1690.4,15.6788856],[1690.7,1.0],[1690.8,58.76557054]]]
["bitfinex","ETHUSD",1659830485624,[[1689.7,6.68568005],[1689.6,4.12],[1689.4,10.6397],[1689.3,9.97407463],[1689.2,13.6749]],[[1690.2,7.75],[1690.3,11.42],[1690.4,13.9797],[1690.7,7.444],[1690.8,55.84557054]]]
["bitfinex","ETHUSD",1659830485954,[[1689.9,0.1808144],[1689.8,3.10486565],[1689.7,3.6],[1689.6,3.92],[1689.5,0.4444]],[[1690.4,13.9797],[1690.7,7.444],[1690.8,55.84557054],[1690.9,11.42],[1691.1,36.6]]]
["bitfinex","ETHUSD",1659830486195,[[1689.9,6.38568005],[1689.8,0.2],[1689.7,6.045],[1689.6,4.02],[1689.5,13.3471]],[[1690.4,10.3797],[1690.6,9.81297143],[1690.7,13.1272],[1690.8,61.99257054],[1690.9,11.42]]]
["bitfinex","ETHUSD",1659830486310,[[1689.9,6.50486565],[1689.7,3.4893],[1689.6,4.02],[1689.5,9.5835144],[1689.4,10.5397]],[[1690.4,10.3797],[1690.6,9.81297143],[1690.7,13.1272],[1690.8,61.99257054],[1690.9,11.42]]]
["bitfinex","ETHUSD",1659830486311,[[1689.9,6.50486565],[1689.7,3.4893],[1689.6,4.02],[1689.5,9.5835144],[1689.4,10.5397]],[[1690.4,15.06411345],[1690.6,6.31297143],[1690.7,13.1272],[1690.8,61.99257054],[1690.9,11.42]]]
["bitfinex","ETHUSD",1659830486510,[[1689.9,6.50486565],[1689.7,3.4893],[1689.6,4.2008144],[1689.5,9.6027],[1689.4,10.5397]],[[1690.4,15.06411345],[1690.6,6.31297143],[1690.7,19.49742604],[1690.8,61.99257054],[1690.9,11.42]]]
["bitfinex","ETHUSD",1659830486749,[[1689.9,6.50486565],[1689.7,3.1893],[1689.6,4.2008144],[1689.5,9.6027],[1689.4,10.5397]],[[1690.4,15.06411345],[1690.6,6.31297143],[1690.7,19.49742604],[1690.8,61.99257054],[1690.9,11.42]]]
["bitfinex","ETHUSD",1659830486967,[[1689.9,6.50486565],[1689.7,3.1893],[1689.6,4.2008144],[1689.5,9.6027],[1689.4,10.5397]],[[1690.4,11.56411345],[1690.6,6.31297143],[1690.7,15.99742604],[1690.8,61.99257054],[1690.9,11.42]]]
["bitfinex","ETHUSD",1659830487172,[[1689.9,6.62648745],[1689.7,3.3893],[1689.6,4.02],[1689.5,9.4027],[1689.4,10.5397]],[[1690.4,11.56411345],[1690.6,6.31297143],[1690.7,15.99742604],[1690.8,61.99257054],[1690.9,11.42]]]
["bitfinex","ETHUSD",1659830487173,[[1689.9,6.62648745],[1689.7,3.3893],[1689.6,4.02],[1689.5,9.4027],[1689.4,10.5397]],[[1690.4,11.56411345],[1690.6,9.81297143],[1690.7,12.49742604],[1690.8,61.99257054],[1690.9,11.42]]]
["bitfinex","ETHUSD",1659830487305,[[1689.9,6.62648745],[1689.7,6.56588314],[1689.6,4.02],[1689.5,9.4027],[1689.4,18.0397]],[[1690.4,11.56411345],[1690.6,9.81297143],[1690.7,12.49742604],[1690.8,61.99257054],[1690.9,11.42]]]
["bitfinex","ETHUSD",1659830487707,[[1689.9,3.5408074],[1689.7,3.1893],[1689.6,4.02],[1689.5,3.2557],[1689.4,16.8675144]],[[1690.4,11.56411345],[1690.6,9.81297143],[1690.7,12.49742604],[1690.8,61.99257054],[1690.9,11.42]]]
["bitfinex","ETHUSD",1659830487708,[[1689.9,3.5408074],[1689.7,3.1893],[1689.6,4.02],[1689.5,3.2557],[1689.4,16.8675144]],[[1690.4,15.06411345],[1690.6,6.31297143],[1690.7,19.49742604],[1690.8,61.99257054],[1690.9,11.4391856]]]
["bitfinex","ETHUSD",1659830487940,[[1689.8,3.3],[1689.7,2.745],[1689.6,4.4643],[1689.5,6.41525877],[1689.4,16.8675144]],[[1690.4,15.06411345],[1690.5,0.4441],[1690.6,6.31297143],[1690.7,19.05342604],[1690.8,61.99257054]]]
["bitfinex","ETHUSD",1659830488151,[[1689.8,6.50486565],[1689.7,2.745],[1689.6,4.4643],[1689.5,12.56225877],[1689.4,10.7205144]],[[1690.4,14.91666535],[1690.6,6.75707143],[1690.7,19.05342604],[1690.8,61.99257054],[1692.0,2.3]]]
["bitfinex","ETHUSD",1659830488325,[[1689.8,6.50486565],[1689.7,2.745],[1689.6,4.64037601],[1689.5,12.56225877],[1689.4,10.7205144]],[[1690.4,14.91666535],[1690.6,6.75707143],[1690.7,19.05342604],[1690.8,61.99257054],[1691.8,1.36631976]]]
["bitfinex","ETHUSD",1659830488524,[[1689.7,2.745],[1689.6,4.19607601],[1689.5,3.2557],[1689.4,10.7205144],[1689.3,0.6444]],[[1690.0,3.5],[1690.3,7.4442],[1690.4,12.11367893],[1690.6,19.95997143],[1690.7,12.05342604]]]
["bitfinex","ETHUSD",1659830488746,[[1690.0,0.43],[1689.6,0.17607601],[1689.5,6.2401],[1689.4,10.5397],[1689.3,0.5444]],[[1690.3,7.5442],[1690.4,12.1089791],[1690.6,12.35997143],[1690.7,20.55342604],[1691.1,0.30807912]]]
["bitfinex","ETHUSD",1659830488952,[[1690.2,0.1808144],[1690.1,7.5],[1690.0,0.63],[1689.7,0.4443],[1689.6,7.6]],[[1690.6,0.40007143],[1690.7,20.55342604],[1691.1,0.30807912]]]
["bitfinex","ETHUSD",1659830488953,[[1690.2,0.1808144],[1690.1,7.5],[1690.0,0.63],[1689.7,0.4443],[1689.6,7.6]],[[1690.6,0.40007143],[1690.7,1.0],[1690.8,58.10257054],[1690.9,11.42],[1691.0,22.85]]]
["bitfinex","ETHUSD",1659830489259,[[1690.1,10.73288098],[1690.0,0.43],[1689.9,0.1],[1689.8,7.8808144],[1689.7,3.5]],[[1690.9,11.52],[1691.0,30.4547],[1691.4,3.1198856]]]
["bitfinex","ETHUSD",1659830489260,[[1690.1,10.73288098],[1690.0,0.43],[1689.9,0.1],[1689.8,7.8808144],[1689.7,3.5]],[[1690.9,11.52],[1691.0,30.4547],[1691.4,3.1198856],[1691.6,11.26],[1691.7,53.73557054]]]
["bitfinex","ETHUSD",1659830489459,[[1690.1,10.40486565],[1690.0,0.53],[1689.9,0.4443],[1689.8,7.8808144],[1689.5,9.16375316]],[[1690.8,0.29762699],[1690.9,11.42],[1691.0,30.5547],[1691.1,0.4439],[1691.2,9.36]]]
["bitfinex","ETHUSD",1659830489756,[[1690.2,2.90486565],[1690.1,7.5],[1690.0,0.43],[1689.9,9.69642075],[1689.8,6.147]],[[1690.8,0.00469983],[1690.9,11.52],[1691.0,37.4547],[1691.1,0.4630856],[1691.2,2.36]]]
["bitfinex","ETHUSD",1659830489982,[[1690.3,3.0],[1690.2,3.50486565],[1690.1,8.1250144],[1690.0,3.5144],[1689.9,18.39142075]],[[1690.8,0.00469983],[1690.9,11.42],[1691.0,14.7047],[1691.1,0.4439],[1691.2,2.36]]]
["bitfinex","ETHUSD",1659830490181,[[1690.3,3.0],[1690.2,3.50486565],[1690.1,7.9442],[1690.0,3.5144],[1689.9,18.19142075]],[[1690.8,0.00469983],[1691.0,14.7047],[1691.1,0.4439],[1691.2,8.507],[1691.3,16.8755856]]]
["bitfinex","ETHUSD",1659830490339,[[1690.3,2.9408144],[1690.2,3.5799],[1690.1,7.9442],[1690.0,3.5144],[1689.9,9.29452075]],[[1690.8,0.00469983],[1691.0,14.7047],[1691.1,0.4439],[1691.2,8.507],[1691.3,19.7023856]]]
["bitfinex","ETHUSD",1659830490535,[[1690.3,2.9408144],[1690.2,3.2799],[1690.1,7.9442],[1690.0,3.5144],[1689.9,6.1888]],[[1690.8,0.00469983],[1690.9,0.74546559],[1691.0,14.7047],[1691.2,8.507],[1691.3,19.7023856]]]
["bitfinex","ETHUSD",1659830490737,[[1690.3,2.9408144],[1690.2,3.2799],[1690.0,3.5144],[1689.9,6.1888]],[[1690.8,0.00469983],[1690.9,0.74546559],[1691.0,14.7047],[1691.2,8.507],[1691.3,19.7023856]]]
["bitfinex","ETHUSD",1659830490738,[[1690.3,2.9408144],[1690.2,3.2799],[1690.0,12.0943],[1689.9,6.1888],[1689.8,6.3278144]],[[1690.7,5.37631137],[1690.8,0.00469983],[1690.9,0.74546559],[1691.0,14.7047],[1691.2,8.507]]]
["bitfinex","ETHUSD",1659830490990,[[1690.3,2.9408144],[1690.2,3.2799],[1690.0,11.6501],[1689.9,6.6331],[1689.8,6.3278144]],[[1690.7,5.37631137],[1690.8,7.00469983],[1690.9,3.71246559],[1691.0,7.7047],[1691.2,8.507]]]
["bitfinex","ETHUSD",1659830491172,[[1690.1,0.1757914],[1690.0,0.1],[1689.9,6.1888],[1689.7,3.7436],[1689.5,53.23007679]],[[1690.4,3.5],[1690.6,7.46798543],[1690.7,5.37631137],[1690.9,9.41546559],[1691.0,7.7047]]]
["bitfinex","ETHUSD",1659830491345,[[1690.5,0.06],[1689.7,0.1],[1689.6,2.9799],[1689.5,0.17375316],[1689.3,8.5801]],[[1690.6,0.4632856],[1690.7,11.62331137],[1690.8,0.574],[1690.9,7.59526559],[1691.0,7.6047]]]
["bitfinex","ETHUSD",1659830491595,[[1690.0,0.1],[1689.5,0.17375316],[1689.3,0.4444],[1689.2,23.1],[1688.7,0.79473704]],[[1690.6,0.4632856],[1690.7,11.62331137],[1690.8,0.574],[1690.9,7.59526559],[1691.0,7.6047]]]
["bitfinex","ETHUSD",1659830491596,[[1690.0,0.1],[1689.5,0.17375316],[1689.3,0.4444],[1689.2,23.1],[1688.7,0.79473704]],[[1690.1,0.6041856],[1690.5,17.147],[1690.6,8.5441],[1690.7,6.87631137],[1690.8,11.994]]]
["bitfinex","ETHUSD",1659830491775,[[1689.5,0.27375316],[1689.3,2.9799],[1689.2,26.3949],[1688.9,11.52949505],[1688.7,0.79473704]],[[1690.1,0.6041856],[1690.5,17.147],[1690.6,8.5441],[1690.7,6.87631137],[1690.8,11.994]]]
["bitfinex","ETHUSD",1659830491776,[[1689.5,0.27375316],[1689.3,2.9799],[1689.2,26.3949],[1688.9,11.52949505],[1688.8,6.44663658]],[[1690.1,5.13829508],[1690.3,6.147],[1690.4,13.6945],[1690.5,12.067],[1690.6,1.90807912]]]
["bitfinex","ETHUSD",1659830492079,[[1689.3,3.0799],[1689.2,25.9505],[1689.0,3.4407],[1688.9,11.52949505],[1688.8,6.44663658]],[[1690.0,0.4442],[1690.1,4.11379491],[1690.3,9.0738],[1690.4,10.8677],[1690.5,11.967]]]
["bitfinex","ETHUSD",1659830492277,[[1689.3,3.16113816],[1689.2,25.9505],[1689.1,1.64315627],[1689.0,3.4407],[1688.9,11.52949505]],[[1689.9,0.0191856],[1690.0,0.4442],[1690.1,4.18990948],[1690.3,23.3608],[1690.4,10.8677]]]
["bitfinex","ETHUSD",1659830492485,[[1689.3,3.16113816],[1689.2,25.9505],[1689.1,1.64315627],[1689.0,3.4407],[1688.9,11.52949505]],[[1689.9,0.34471435],[1690.0,0.4442],[1690.1,4.20909508],[1690.3,23.3608],[1690.4,10.8677]]]
["bitfinex","ETHUSD",1659830492857,[[1689.4,2.90486565],[1689.3,3.16113816],[1689.2,25.9505],[1689.1,7.79015627],[1689.0,3.4407]],[[1689.9,0.34471435],[1690.0,3.9442],[1690.1,1.28504383],[1690.3,17.2329856],[1690.4,17.0147]]]
["bitfinex","ETHUSD",1659830493183,[[1689.3,3.16113816],[1689.2,3.2949],[1689.1,1.64315627],[1689.0,2.9962],[1688.9,8.1357]],[[1689.7,0.0191856],[1689.9,0.34471435],[1690.0,3.5],[1690.1,1.28504383],[1690.2,0.4442]]]
["bitfinex","ETHUSD",1659830493383,[[1689.3,0.18123816],[1689.1,4.53595627],[1689.0,3.5407],[1688.9,8.1357],[1688.7,0.17727994]],[[1689.9,0.78901435],[1690.0,3.6191856],[1690.1,1.18504383],[1690.3,30.8608],[1690.4,10.8677]]]
["bitfinex","ETHUSD",1659830493584,[[1689.1,9.6051],[1689.0,3.4407],[1688.9,8.1357],[1688.7,6.62203409],[1688.3,7.98937508]],[[1689.9,3.75601435],[1690.0,3.5191856],[1690.1,1.84414383],[1690.3,27.8938],[1690.4,10.2937]]]
["bitfinex","ETHUSD",1659830493890,[[1689.2,2.90486565],[1689.1,9.5051],[1689.0,3.5407],[1688.9,8.1357],[1688.8,1.84364062]],[[1689.9,3.75601435],[1690.0,3.6],[1690.1,1.74414383],[1690.2,0.0191856],[1690.3,20.3938]]]
["bitfinex","ETHUSD",1659830494043,[[1689.1,12.40996565],[1689.0,3.5407],[1688.9,8.1357],[1688.8,1.84364062],[1688.7,9.45887994]],[[1689.7,0.0191856],[1689.9,14.95778],[1690.0,0.1],[1690.1,1.74414383],[1690.3,27.8938]]]
["bitfinex","ETHUSD",1659830494242,[[1689.1,3.6618],[1688.9,8.2357],[1688.8,0.4445],[1688.7,3.31187994],[1688.5,3.12946589]],[[1689.6,0.34471435],[1689.7,0.0191856],[1689.9,15.01306565],[1690.1,15.39114383],[1690.2,1.0]]]
["bitfinex","ETHUSD",1659830494441,[[1689.1,3.6618],[1688.9,8.1357],[1688.8,3.5373],[1688.7,5.9093],[1688.5,3.12946589]],[[1689.6,0.34471435],[1689.8,3.0471],[1689.9,11.96525125],[1690.1,67.34671437],[1690.2,1.0]]]
["bitfinex","ETHUSD",1659830494690,[[1689.1,3.6618],[1688.9,8.1357],[1688.8,3.0928],[1688.7,6.3539],[1688.5,3.12946589]],[[1689.6,0.34471435],[1689.7,0.4634856],[1689.8,3.0471],[1689.9,11.50176565],[1690.1,67.34671437]]]
["bitfinex","ETHUSD",1659830494988,[[1689.1,6.56666565],[1688.9,8.1357],[1688.8,3.0928],[1688.7,6.5347144],[1688.5,3.32946589]],[[1689.6,0.34471435],[1689.7,0.4443],[1689.8,3.0471],[1689.9,8.2969],[1690.1,56.47791437]]]
["bitfinex","ETHUSD",1659830495145,[[1689.1,6.56666565],[1688.9,11.407],[1688.8,9.2398],[1688.7,5.9093],[1688.5,10.81028029]],[[1689.6,0.34471435],[1689.8,3.0471],[1689.9,8.2969],[1690.0,0.4633856],[1690.1,62.62491437]]]
["bitfinex","ETHUSD",1659830495348,[[1689.1,6.56666565],[1689.0,2.9928],[1688.9,11.407],[1688.8,6.247],[1688.7,5.9093]],[[1689.6,0.34471435],[1689.8,3.4914],[1689.9,8.2969],[1690.0,0.0191856],[1690.1,62.62491437]]]
["bitfinex","ETHUSD",1659830495574,[[1689.1,6.56666565],[1689.0,2.9928],[1688.9,11.407],[1688.8,6.247],[1688.7,5.9093]],[[1689.6,0.34471435],[1689.7,0.02388543],[1689.8,3.4914],[1689.9,8.2969],[1690.1,62.92694787]]]
["bitfinex","ETHUSD",1659830495779,[[1689.2,3.0],[1689.1,6.56666565],[1689.0,2.9928],[1688.9,11.407],[1688.8,6.247]],[[1689.6,0.34471435],[1689.7,0.00469983],[1689.8,3.4914],[1689.9,8.2969],[1690.0,0.0191856]]]
["bitfinex","ETHUSD",1659830495947,[[1689.2,3.3],[1689.1,6.56666565],[1689.0,2.9928],[1688.9,11.507],[1688.8,6.147]],[[1689.6,0.34471435],[1689.7,0.00469983],[1689.8,3.3914],[1689.9,8.0969],[1690.0,0.0191856]]]
["bitfinex","ETHUSD",1659830496155,[[1689.2,3.3],[1689.1,6.56666565],[1689.0,2.9928],[1688.9,11.507],[1688.8,6.147]],[[1689.6,0.34471435],[1689.7,0.00469983],[1689.8,3.3914],[1689.9,8.0969],[1690.4,3.33756533]]]
["bitfinex","ETHUSD",1659830496380,[[1689.3,2.90486565],[1689.2,3.3],[1689.1,4.1063],[1689.0,9.1398],[1688.9,14.21415366]],[[1689.6,0.34471435],[1689.7,0.00469983],[1689.8,2.9471],[1689.9,8.0969],[1690.0,0.4442]]]
["bitfinex","ETHUSD",1659830496582,[[1689.4,3.0],[1689.3,2.90486565],[1689.2,3.3],[1689.1,4.1063],[1689.0,9.1398]],[[1689.7,0.00469983],[1689.8,2.9471],[1689.9,8.0969],[1690.0,0.4442],[1690.1,4.82437733]]]
["bitfinex","ETHUSD",1659830496767,[[1689.4,6.20486565],[1689.1,6.881],[1689.0,9.2398],[1688.9,14.11415366],[1688.7,3.3154144]],[[1689.7,0.00469983],[1689.8,2.9471],[1689.9,7.9969],[1690.0,0.5442],[1690.1,4.82437733]]]
["bitfinex","ETHUSD",1659830496939,[[1689.0,0.1],[1688.6,15.5],[1687.9,3.52049518],[1687.7,0.28893178],[1687.6,3.4337]],[[1689.5,12.3],[1689.6,6.147],[1689.7,10.40956548],[1689.8,3.4105856],[1689.9,9.4969]]]
["bitfinex","ETHUSD",1659830497283,[[1688.7,0.1],[1688.6,15.5],[1688.3,3.1539968],[1688.0,11.3196144],[1687.9,13.518]],[[1689.5,12.3],[1689.6,6.147],[1689.7,10.40956548],[1689.8,3.4105856],[1689.9,9.4969]]]
["bitfinex","ETHUSD",1659830497284,[[1688.7,0.1],[1688.6,15.5],[1688.3,3.1539968],[1688.0,11.3196144],[1687.9,13.518]],[[1689.1,3.5],[1689.3,7.0],[1689.4,3.35396548],[1689.5,0.3191856],[1689.6,12.3223]]]
["bitfinex","ETHUSD",1659830497516,[[1688.4,0.5447],[1688.3,3.1539968],[1688.1,4.45462237],[1688.0,36.9533144],[1687.9,6.018]],[[1689.2,0.4444],[1689.3,7.6095],[1689.4,9.28526565],[1689.5,0.3191856],[1689.6,12.3223]]]
["bitfinex","ETHUSD",1659830497517,[[1688.4,0.5447],[1688.3,3.1539968],[1688.1,4.45462237],[1688.0,36.9533144],[1687.9,6.018]],[[1689.2,0.4444],[1689.3,7.6095],[1689.4,9.28526565],[1689.5,0.0191856],[1689.6,19.3223]]]
["bitfinex","ETHUSD",1659830497712,[[1688.4,3.2849],[1688.3,3.2539968],[1688.2,0.1808144],[1688.1,4.45462237],[1688.0,41.6323]],[[1689.3,7.7095],[1689.4,6.7248],[1689.6,16.508],[1689.7,59.42983526],[1690.1,1.48707733]]]
["bitfinex","ETHUSD",1659830497915,[[1688.4,9.4319],[1688.3,3.87183],[1688.2,0.1808144],[1688.1,4.45462237],[1688.0,41.6323]],[[1689.3,7.7095],[1689.4,6.2804],[1689.5,0.4444],[1689.6,16.508],[1689.7,53.28283526]]]
["bitfinex","ETHUSD",1659830498116,[[1688.4,9.4319],[1688.3,3.87183],[1688.2,0.1808144],[1688.1,4.45462237],[1688.0,34.1323]],[[1689.3,7.7095],[1689.4,6.2804],[1689.5,0.4444],[1689.6,16.508],[1689.7,53.28283526]]]
["bitfinex","ETHUSD",1659830498414,[[1688.5,3.3],[1688.4,9.7319],[1688.3,3.87183],[1688.2,0.1808144],[1688.1,2.9101]],[[1689.2,3.5],[1689.3,7.7095],[1689.4,9.7804],[1689.5,0.4444],[1689.6,9.508]]]
["bitfinex","ETHUSD",1659830498573,[[1688.5,0.3],[1688.4,9.4319],[1688.3,3.87183],[1688.2,0.1808144],[1688.1,2.9101]],[[1689.2,3.50469983],[1689.3,8.1539],[1689.4,9.7804],[1689.6,9.508],[1689.7,59.42983526]]]
["bitfinex","ETHUSD",1659830498775,[[1688.4,9.3819],[1688.3,0.7178332],[1688.2,0.1808144],[1688.1,2.9101],[1688.0,41.6323]],[[1689.2,3.50469983],[1689.3,8.1539],[1689.4,9.7804],[1689.6,9.508],[1689.7,59.42983526]]]
["bitfinex","ETHUSD",1659830498967,[[1688.4,9.3819],[1688.3,0.7178332],[1688.2,0.1808144],[1688.1,6.21489915],[1688.0,41.6323]],[[1689.2,3.50469983],[1689.3,10.9343],[1689.4,7.0],[1689.6,9.508],[1689.7,59.42983526]]]
["bitfinex","ETHUSD",1659830499400,[[1688.4,9.3819],[1688.3,0.7178332],[1688.2,0.1808144],[1688.1,2.9101],[1688.0,41.6323]],[[1689.2,3.50469983],[1689.3,10.9343],[1689.4,7.0],[1689.6,9.508],[1689.7,65.27126983]]]
["bitfinex","ETHUSD",1659830499567,[[1688.4,9.3819],[1688.3,0.7178332],[1688.2,3.27898827],[1688.1,2.9101],[1688.0,34.1323]],[[1689.2,3.50469983],[1689.3,10.9343],[1689.4,7.0],[1689.6,9.508],[1689.7,65.27126983]]]
["bitfinex","ETHUSD",1659830499768,[[1688.5,3.0],[1688.4,9.6819],[1688.3,4.2217332],[1688.2,3.27898827],[1688.1,2.9101]],[[1689.2,3.50469983],[1689.3,10.9343],[1689.4,7.0],[1689.6,9.508],[1689.7,65.27126983]]]
["bitfinex","ETHUSD",1659830500215,[[1688.5,3.3],[1688.4,9.6819],[1688.3,4.2217332],[1688.2,3.27898827],[1688.1,2.9101]],[[1689.2,3.50469983],[1689.3,10.9343],[1689.4,7.0],[1689.6,9.508],[1689.7,65.27126983]]]
["bitfinex","ETHUSD",1659830500417,[[1688.5,3.3],[1688.4,9.6819],[1688.3,4.2217332],[1688.2,3.27898827],[1688.1,2.9101]],[[1689.2,3.50469983],[1689.3,10.9343],[1689.4,7.0],[1689.6,9.508],[1689.7,64.96319071]]]
["bitfinex","ETHUSD",1659830500619,[[1688.6,3.20486565],[1688.5,3.3],[1688.4,9.6819],[1688.3,4.2217332],[1688.2,3.27898827]],[[1689.2,3.50469983],[1689.3,10.9343],[1689.4,7.0],[1689.6,9.508],[1689.7,64.96319071]]]
["bitfinex","ETHUSD",1659830500780,[[1688.7,5.90486565],[1688.6,0.3],[1688.5,0.3],[1688.4,9.4819],[1688.3,4.1217332]],[[1689.2,3.50469983],[1689.3,10.8343],[1689.4,7.1],[1689.6,9.508],[1689.7,64.96319071]]]
["bitfinex","ETHUSD",1659830500981,[[1688.7,6.20486565],[1688.6,0.3],[1688.5,10.8991],[1688.4,9.6627144],[1688.3,4.3217332]],[[1689.2,3.50469983],[1689.3,10.8343],[1689.4,7.1],[1689.6,9.508],[1689.7,64.96319071]]]
["bitfinex","ETHUSD",1659830500982,[[1688.7,6.20486565],[1688.6,0.3],[1688.5,10.8991],[1688.4,9.6627144],[1688.3,4.3217332]],[[1689.2,3.50469983],[1689.3,10.8343],[1689.4,7.1],[1689.6,9.508],[1689.7,64.94400511]]]
["bitfinex","ETHUSD",1659830501240,[[1688.7,6.20486565],[1688.6,3.0423],[1688.5,10.5991],[1688.4,6.8225144],[1688.3,4.3217332]],[[1689.2,0.00469983],[1689.3,10.8343],[1689.4,3.6],[1689.6,16.508],[1689.7,64.94400511]]]
["bitfinex","ETHUSD",1659830501565,[[1688.7,6.20486565],[1688.6,3.2231144],[1688.5,10.7991],[1688.4,9.6003],[1688.3,4.1217332]],[[1689.3,10.78899983],[1689.4,3.6],[1689.6,16.508],[1689.7,12.98843457],[1689.9,0.30807912]]]
["bitfinex","ETHUSD",1659830501773,[[1688.7,6.20486565],[1688.6,3.0423],[1688.5,10.6991],[1688.4,9.6811144],[1688.3,4.3217332]],[[1689.3,10.78899983],[1689.4,3.6],[1689.6,16.508],[1689.7,12.98843457],[1689.9,0.30807912]]]
["bitfinex","ETHUSD",1659830501774,[[1688.7,6.20486565],[1688.6,3.0423],[1688.5,10.6991],[1688.4,9.6811144],[1688.3,4.3217332]],[[1689.3,10.34459983],[1689.4,3.5],[1689.5,0.5444],[1689.6,16.508],[1689.7,12.98843457]]]
["bitfinex","ETHUSD",1659830501975,[[1688.7,6.20486565],[1688.6,3.0423],[1688.5,10.6991],[1688.4,9.6811144],[1688.3,4.3217332]],[[1689.3,10.34459983],[1689.4,3.5],[1689.5,0.84615889],[1689.6,16.508],[1689.7,12.98843457]]]
["bitfinex","ETHUSD",1659830504118,[[1688.8,2.90486565],[1688.7,3.3],[1688.6,3.0423],[1688.5,10.6991],[1688.4,9.6811144]],[[1689.3,10.34459983],[1689.4,3.5],[1689.5,0.84615889],[1689.6,16.508],[1689.7,6.84143457]]]
["bitfinex","ETHUSD",1659830504318,[[1688.9,3.0],[1688.8,2.90486565],[1688.7,0.4808144],[1688.6,3.0423],[1688.5,17.0461]],[[1689.3,10.34459983],[1689.4,3.5],[1689.5,0.84615889],[1689.6,16.508],[1689.7,6.84143457]]]
["bitfinex","ETHUSD",1659830504565,[[1688.9,5.90486565],[1688.7,0.4808144],[1688.6,7.0089],[1688.5,16.9461],[1688.4,2.9586]],[[1689.3,7.56419983],[1689.4,3.5],[1689.5,0.74615889],[1689.6,16.608],[1689.7,6.84143457]]]
["bitfinex","ETHUSD",1659830505190,[[1688.9,5.90486565],[1688.8,0.004701],[1688.7,0.4808144],[1688.6,7.0089],[1688.5,16.9461]],[[1689.3,7.56419983],[1689.4,3.5],[1689.5,0.74615889],[1689.6,16.608],[1689.7,6.84143457]]]
["bitfinex","ETHUSD",1659830505191,[[1688.9,5.90486565],[1688.8,0.004701],[1688.7,0.4808144],[1688.6,7.0089],[1688.5,16.9461]],[[1689.3,7.56419983],[1689.4,3.5],[1689.5,3.72935889],[1689.6,16.608],[1689.7,6.84143457]]]
["bitfinex","ETHUSD",1659830505392,[[1688.9,5.84567305],[1688.8,0.004701],[1688.7,0.4808144],[1688.6,7.0089],[1688.5,16.9461]],[[1689.3,7.56419983],[1689.4,3.5],[1689.5,3.72935889],[1689.6,16.608],[1689.7,6.84143457]]]
["bitfinex","ETHUSD",1659830505688,[[1688.9,5.84567305],[1688.8,0.004701],[1688.7,0.3],[1688.6,7.0089],[1688.5,16.7461]],[[1689.3,7.56419983],[1689.4,3.5],[1689.5,3.72935889],[1689.6,16.608],[1689.7,6.84143457]]]
["bitfinex","ETHUSD",1659830506043,[[1688.9,5.84567305],[1688.8,0.004701],[1688.7,0.3],[1688.6,7.0089],[1688.5,16.7461]],[[1689.3,7.56419983],[1689.4,3.5],[1689.5,3.72935889],[1689.6,16.608],[1689.7,18.26143457]]]
["bitfinex","ETHUSD",1659830506243,[[1688.9,5.84567305],[1688.8,0.1855154],[1688.7,0.3],[1688.6,7.2089],[1688.5,16.7461]],[[1689.3,7.56419983],[1689.4,3.5],[1689.5,3.72935889],[1689.6,16.608],[1689.7,18.26143457]]]
["bitfinex","ETHUSD",1659830506447,[[1688.9,5.84567305],[1688.8,0.004701],[1688.7,0.3],[1688.6,7.0089],[1688.5,16.9269144]],[[1689.3,7.56419983],[1689.4,3.5],[1689.5,3.72935889],[1689.6,16.608],[1689.7,18.26143457]]]
["bitfinex","ETHUSD",1659830506746,[[1688.9,2.9408074],[1688.8,0.004701],[1688.7,0.3],[1688.6,7.0089],[1688.5,10.7799144]],[[1689.3,7.46419983],[1689.4,3.5],[1689.5,3.72935889],[1689.6,16.608],[1689.7,18.26143457]]]
["bitfinex","ETHUSD",1659830506951,[[1688.8,0.004701],[1688.7,0.3],[1688.6,6.5643],[1688.5,11.0437],[1688.4,9.1056]],[[1689.3,7.46419983],[1689.4,3.5],[1689.5,3.72935889],[1689.6,16.608],[1689.7,18.26143457]]]
["bitfinex","ETHUSD",1659830506952,[[1688.8,0.004701],[1688.7,0.3],[1688.6,6.5643],[1688.5,11.0437],[1688.4,9.1056]],[[1689.3,7.46419983],[1689.4,3.5],[1689.5,3.72935889],[1689.6,16.6271856],[1689.7,18.26143457]]]
["bitfinex","ETHUSD",1659830507141,[[1688.8,2.90956665],[1688.7,0.3],[1688.6,6.4643],[1688.5,11.1437],[1688.4,9.1056]],[[1689.3,7.46419983],[1689.4,3.5],[1689.5,3.82935889],[1689.6,16.5271856],[1689.7,18.26143457]]]
["bitfinex","ETHUSD",1659830507342,[[1688.9,3.0],[1688.8,2.90956665],[1688.7,0.3],[1688.6,6.4643],[1688.5,11.1437]],[[1689.3,7.46419983],[1689.4,3.5],[1689.5,3.82935889],[1689.6,16.5271856],[1689.7,18.26143457]]]
["bitfinex","ETHUSD",1659830507578,[[1688.9,3.0],[1688.8,2.90956665],[1688.7,0.3],[1688.6,6.5643],[1688.5,14.2784]],[[1689.3,7.46419983],[1689.4,3.5],[1689.5,3.72935889],[1689.6,16.6271856],[1689.7,18.26143457]]]
["bitfinex","ETHUSD",1659830508142,[[1688.9,3.0],[1688.8,2.90956665],[1688.7,0.3],[1688.6,6.5643],[1688.5,14.2784]],[[1689.3,7.46419983],[1689.4,3.5],[1689.5,3.72935889],[1689.6,16.608],[1689.7,18.26143457]]]
["bitfinex","ETHUSD",1659830508587,[[1688.9,2.9408144],[1688.8,2.90956665],[1688.7,0.3],[1688.6,6.5643],[1688.5,14.2784]],[[1689.3,7.46419983],[1689.4,3.5],[1689.5,3.72935889],[1689.6,16.608],[1689.7,18.26143457]]]
["bitfinex","ETHUSD",1659830509295,[[1688.9,2.9408144],[1688.8,2.90956665],[1688.7,0.3],[1688.6,6.5643],[1688.5,14.2784]],[[1689.3,7.46419983],[1689.4,3.5],[1689.5,3.72935889],[1689.6,16.6271856],[1689.7,18.26143457]]]
["bitfinex","ETHUSD",1659830509458,[[1688.9,2.9408144],[1688.8,0.004701],[1688.7,0.3],[1688.6,6.5643],[1688.5,14.2784]],[[1689.3,7.46419983],[1689.4,3.5],[1689.5,3.72935889],[1689.6,16.6271856],[1689.7,18.26143457]]]
["bitfinex","ETHUSD",1659830509649,[[1688.6,6.5643],[1688.5,14.2784]],[[1689.3,7.46419983],[1689.4,3.5],[1689.5,3.72935889],[1689.6,16.6271856],[1689.7,18.26143457]]]
["bitfinex","ETHUSD",1659830509650,[[1688.6,2.8423],[1688.5,13.8338],[1688.2,0.74550725],[1687.8,4.17887288],[1687.7,1.70541146]],[[1689.2,3.9635856],[1689.3,10.6771446],[1689.4,7.0],[1689.5,9.43195889],[1689.6,9.608]]]
["bitfinex","ETHUSD",1659830510013,[[1688.4,0.1],[1688.2,0.30080725],[1688.1,0.4447],[1687.8,4.17887288],[1687.7,1.52459706]],[[1689.2,3.9635856],[1689.3,10.6771446],[1689.4,7.0],[1689.5,9.43195889],[1689.6,9.608]]]
["bitfinex","ETHUSD",1659830510014,[[1688.4,0.1],[1688.2,0.30080725],[1688.1,0.4447],[1687.8,4.17887288],[1687.7,1.52459706]],[[1688.9,3.5],[1689.0,0.0191856],[1689.1,9.90486565],[1689.2,0.4444],[1689.3,13.91927895]]]
["bitfinex","ETHUSD",1659830510212,[[1688.1,0.4447],[1687.8,4.17887288],[1687.7,1.52459706]],[[1688.9,3.5],[1689.0,0.0191856],[1689.1,9.90486565],[1689.2,0.4444],[1689.3,13.91927895]]]
["bitfinex","ETHUSD",1659830510213,[[1688.1,3.8567],[1688.0,22.2],[1687.9,10.9382],[1687.8,4.3192],[1687.7,1.23566528]],[[1688.7,3.5],[1688.9,1.0445],[1689.0,7.0191856],[1689.1,3.31294477],[1689.2,10.647]]]
["bitfinex","ETHUSD",1659830510497,[[1687.9,10.9382],[1687.8,4.3192],[1687.7,1.23566528]],[[1688.7,3.5],[1688.9,1.0445],[1689.0,7.0191856],[1689.1,3.31294477],[1689.2,10.647]]]
["bitfinex","ETHUSD",1659830510498,[[1687.9,11.0382],[1687.8,4.3192],[1687.7,1.54504255],[1687.6,6.6205033],[1687.5,0.1808144]],[[1688.7,4.68602576],[1688.8,8.0848],[1688.9,3.8197],[1689.0,7.0191856],[1689.1,5.94824477]]]
["bitfinex","ETHUSD",1659830510702,[[1687.9,10.9382],[1687.8,10.5662],[1687.7,4.74904255],[1687.6,6.32949945],[1687.5,8.91688652]],[[1688.7,4.68602576],[1688.8,8.1848],[1688.9,6.5976],[1689.0,7.0191856],[1689.1,5.94824477]]]
["bitfinex","ETHUSD",1659830510914,[[1687.9,10.9382],[1687.8,4.4192],[1687.7,4.74904255],[1687.6,6.32949945],[1687.5,1.23607212]],[[1688.7,4.68602576],[1688.8,8.1848],[1688.9,6.5976],[1689.0,7.0191856],[1689.1,5.94824477]]]
["bitfinex","ETHUSD",1659830510915,[[1687.9,10.9382],[1687.8,4.4192],[1687.7,4.74904255],[1687.6,6.32949945],[1687.5,1.23607212]],[[1688.7,4.70521136],[1688.8,8.1848],[1688.9,6.5976],[1689.0,7.0],[1689.1,5.94824477]]]
["bitfinex","ETHUSD",1659830511114,[[1687.9,10.9382],[1687.8,4.4192],[1687.7,4.74904255],[1687.6,2.9726],[1687.5,1.23607212]],[[1688.7,5.14981136],[1688.8,8.1848],[1688.9,6.1531],[1689.0,7.0],[1689.1,5.94824477]]]
["bitfinex","ETHUSD",1659830511263,[[1687.9,2.8752],[1687.8,3.9744],[1687.7,4.74904255],[1687.6,2.9726],[1687.5,1.68097212]],[[1688.6,2.90486565],[1688.7,5.14981136],[1688.8,13.85596293],[1688.9,6.1531],[1689.0,8.5]]]
["bitfinex","ETHUSD",1659830511463,[[1687.9,2.8752],[1687.8,3.8744],[1687.7,4.84904255],[1687.6,2.9726],[1687.5,1.98211201]],[[1688.5,3.5191856],[1688.6,2.90486565],[1688.7,15.18570488],[1688.8,13.75596293],[1688.9,6.1531]]]
["bitfinex","ETHUSD",1659830511714,[[1687.9,2.8752],[1687.8,3.8744],[1687.7,3.304],[1687.6,11.0356],[1687.5,0.74603989]],[[1688.5,3.5191856],[1688.6,2.90486565],[1688.7,9.03870488],[1688.8,16.63386293],[1688.9,3.2752]]]
["bitfinex","ETHUSD",1659830511862,[[1687.9,2.8752],[1687.8,3.8744],[1687.7,3.304],[1687.6,11.0356],[1687.5,2.29130035]],[[1688.5,3.5191856],[1688.6,2.90486565],[1688.7,9.03870488],[1688.8,16.63386293],[1688.9,3.2752]]]
["bitfinex","ETHUSD",1659830512309,[[1687.9,5.78366406],[1687.8,3.8744],[1687.7,3.304],[1687.6,17.1826],[1687.5,2.29130035]],[[1688.5,3.84471435],[1688.6,2.7002],[1688.7,8.74981136],[1688.8,8.54906293],[1688.9,0.575]]]
["bitfinex","ETHUSD",1659830512545,[[1688.0,2.90486565],[1687.9,8.87879841],[1687.8,3.8744],[1687.7,9.8958],[1687.6,11.0356]],[[1688.5,0.34471435],[1688.6,2.7002],[1688.7,5.23062576],[1688.8,8.54906293],[1688.9,0.575]]]
["bitfinex","ETHUSD",1659830512742,[[1688.1,3.0],[1688.0,2.90486565],[1687.9,3.32359841],[1687.8,3.8744],[1687.7,13.0038]],[[1688.5,0.34471435],[1688.6,2.7002],[1688.7,4.78602576],[1688.8,8.99356293],[1688.9,0.575]]]
["bitfinex","ETHUSD",1659830512944,[[1688.1,3.0],[1688.0,2.90486565],[1687.9,3.32359841],[1687.8,3.9744],[1687.7,12.9038]],[[1688.5,0.34471435],[1688.6,2.7002],[1688.7,4.68602576],[1688.8,9.09356293],[1688.9,0.575]]]
["bitfinex","ETHUSD",1659830513441,[[1688.1,3.0],[1688.0,2.90486565],[1687.9,2.87879841],[1687.8,4.4192],[1687.7,12.9038]],[[1688.5,0.34471435],[1688.6,2.7002],[1688.7,4.68602576],[1688.8,9.09356293],[1688.9,0.575]]]
["bitfinex","ETHUSD",1659830513817,[[1688.1,3.0],[1688.0,2.90486565],[1687.9,2.87879841],[1687.8,4.4192],[1687.7,68.05161238]],[[1688.5,0.34471435],[1688.6,2.7002],[1688.7,4.68602576],[1688.8,9.09356293],[1688.9,0.575]]]
["bitfinex","ETHUSD",1659830514214,[[1688.1,3.0],[1688.0,2.90486565],[1687.9,2.87879841],[1687.8,4.4192],[1687.7,70.88111238]],[[1688.5,0.34471435],[1688.6,2.7002],[1688.7,4.68602576],[1688.8,9.09356293],[1688.9,0.575]]]
["bitfinex","ETHUSD",1659830514543,[[1688.1,3.0],[1687.9,2.87879841],[1687.8,4.4192],[1687.7,9.5863],[1687.6,8.063]],[[1688.4,0.0191856],[1688.5,3.84471435],[1688.6,6.2002],[1688.7,8.18602576],[1688.8,15.24056293]]]
["bitfinex","ETHUSD",1659830514736,[[1688.0,3.0],[1687.9,2.8752],[1687.8,3.8744],[1687.7,9.6863],[1687.6,8.063]],[[1688.3,0.34471435],[1688.4,0.0191856],[1688.5,3.9446],[1688.6,2.7002],[1688.7,17.93302576]]]
["bitfinex","ETHUSD",1659830514908,[[1688.0,3.0],[1687.9,2.8752],[1687.8,3.8744],[1687.7,9.5863],[1687.6,8.163]],[[1688.3,0.34471435],[1688.4,0.0191856],[1688.5,3.9446],[1688.6,2.7002],[1688.7,17.93302576]]]
["bitfinex","ETHUSD",1659830514909,[[1688.0,3.0],[1687.9,2.8752],[1687.8,3.8744],[1687.7,9.5863],[1687.6,8.163]],[[1688.3,0.34471435],[1688.4,0.0191856],[1688.5,3.9446],[1688.6,2.8002],[1688.7,14.33302576]]]
["bitfinex","ETHUSD",1659830515403,[[1688.0,3.0],[1687.9,2.8752],[1687.8,3.8744],[1687.7,9.5863],[1687.6,8.163]],[[1688.3,0.34471435],[1688.4,0.0191856],[1688.5,3.9446],[1688.6,6.3002],[1688.7,14.33302576]]]
["bitfinex","ETHUSD",1659830515604,[[1688.0,3.0],[1687.9,2.8752],[1687.8,3.8744],[1687.7,9.5863],[1687.6,8.163]],[[1688.3,0.34471435],[1688.4,0.0191856],[1688.5,3.9446],[1688.6,2.8002],[1688.7,14.33302576]]]
["bitfinex","ETHUSD",1659830516289,[[1688.0,5.90486565],[1687.9,2.8752],[1687.8,3.8744],[1687.7,9.5863],[1687.6,17.50714164]],[[1688.4,0.0191856],[1688.5,0.4446],[1688.6,2.8002],[1688.7,4.68602576],[1688.9,7.575]]]
["bitfinex","ETHUSD",1659830516497,[[1688.0,5.90486565],[1687.9,2.8752],[1687.8,3.8744],[1687.7,10.1311],[1687.6,17.40714164]],[[1688.6,3.7448],[1688.7,4.80521136],[1688.9,7.575],[1692.2,0.276],[1692.9,2.41970095]]]
["bitfinex","ETHUSD",1659830516807,[[1688.0,5.90486565],[1687.9,2.8752],[1687.8,3.9744],[1687.7,10.0311],[1687.6,17.40714164]],[[1688.6,3.7448],[1688.7,4.70521136],[1688.8,8.9381211],[1688.9,7.575],[1691.3,131.96127515]]]
["bitfinex","ETHUSD",1659830517018,[[1688.0,5.90486565],[1687.9,2.8752],[1687.8,3.9744],[1687.7,10.0311],[1687.6,17.40714164]],[[1688.4,0.0191856],[1688.6,3.7448],[1688.7,4.68602576],[1688.8,8.9381211],[1688.9,7.575]]]
["bitfinex","ETHUSD",1659830517185,[[1688.0,5.90486565],[1687.9,2.8752],[1687.8,3.8744],[1687.7,10.1311],[1687.6,17.40714164]],[[1688.6,3.7639856],[1688.7,4.78602576],[1688.8,8.8381211],[1688.9,7.575],[1689.0,58.10257054]]]
["bitfinex","ETHUSD",1659830517389,[[1688.0,5.90486565],[1687.9,2.8752],[1687.8,3.9744],[1687.7,10.0311],[1687.6,17.40714164]],[[1688.6,3.7448],[1688.7,4.70521136],[1688.8,8.9381211],[1688.9,7.575],[1689.0,58.10257054]]]
["bitfinex","ETHUSD",1659830517773,[[1688.0,5.90486565],[1687.9,2.8752],[1687.8,3.9744],[1687.7,10.0311],[1687.6,17.40714164]],[[1688.4,0.0191856],[1688.6,3.1448],[1688.7,4.68602576],[1688.8,8.9381211],[1688.9,7.575]]]
["bitfinex","ETHUSD",1659830518079,[[1688.0,5.90486565],[1687.9,2.8752],[1687.8,3.8744],[1687.7,10.1311],[1687.6,17.40714164]],[[1688.6,3.1639856],[1688.7,4.78602576],[1688.8,8.8381211],[1688.9,7.575],[1691.0,58.2606529]]]
["bitfinex","ETHUSD",1659830518286,[[1688.1,2.90486565],[1688.0,3.6256144],[1687.9,9.2222],[1687.8,3.9744],[1687.7,9.5863]],[[1688.8,3.26695817],[1688.9,1.0195],[1689.2,1.0],[1689.4,51.95557054],[1689.5,0.32094449]]]
["bitfinex","ETHUSD",1659830518522,[[1688.3,0.1808144],[1688.1,3.10486565],[1688.0,3.56750034],[1687.9,9.1222],[1687.8,3.8744]],[[1688.9,0.675],[1689.0,0.4445],[1689.1,6.2353],[1689.2,8.0],[1689.4,51.95557054]]]
["bitfinex","ETHUSD",1659830518674,[[1688.3,3.08568005],[1688.2,6.2265],[1688.1,8.4294],[1688.0,3.61240034],[1687.9,6.147]],[[1689.0,2.9936],[1689.1,9.741],[1689.2,7.0],[1689.4,51.95557054],[1689.6,4.3327]]]
["bitfinex","ETHUSD",1659830518870,[[1688.4,5.90486565],[1688.3,0.4808144],[1688.2,6.2265],[1688.1,17.2947],[1688.0,3.61240034]],[[1689.0,2.9936],[1689.1,10.3084],[1689.2,7.0],[1689.6,4.3327],[1689.8,51.97475614]]]
["bitfinex","ETHUSD",1659830519069,[[1688.4,2.90486565],[1688.3,0.4808144],[1688.2,6.3265],[1688.1,16.8947],[1688.0,3.61240034]],[[1689.0,3.2914309],[1689.1,10.2084],[1689.2,7.1],[1689.6,12.4507644],[1689.8,53.47475614]]]
["bitfinex","ETHUSD",1659830519270,[[1688.5,3.0],[1688.4,2.90486565],[1688.3,0.3],[1688.2,3.3265],[1688.1,16.6947]],[[1689.0,3.2914309],[1689.1,10.2084],[1689.2,7.1],[1689.5,6.46794449],[1689.6,12.4507644]]]
["bitfinex","ETHUSD",1659830519502,[[1688.5,3.0],[1688.4,2.90486565],[1688.3,0.3],[1688.2,3.3265],[1688.1,16.6947]],[[1689.0,3.2914309],[1689.1,10.2084],[1689.2,0.1],[1689.4,13.147],[1689.5,0.32094449]]]
["bitfinex","ETHUSD",1659830519707,[[1688.5,3.0],[1688.4,2.90486565],[1688.3,3.7897],[1688.2,3.3265],[1688.1,16.6947]],[[1689.0,3.2914309],[1689.1,10.2084],[1689.2,7.1],[1689.3,3.5],[1689.4,6.147]]]
["bitfinex","ETHUSD",1659830519887,[[1688.5,3.0],[1688.4,2.90486565],[1688.3,3.7897],[1688.2,3.3265],[1688.1,16.6947]],[[1689.0,3.2914309],[1689.1,10.2084],[1689.2,7.1],[1689.4,6.147],[1690.8,1.23599993]]]
["bitfinex","ETHUSD",1659830520096,[[1688.5,3.0],[1688.4,2.90486565],[1688.3,3.7897],[1688.2,3.3265],[1688.1,16.6947]],[[1689.0,3.2914309],[1689.1,10.2084],[1689.2,0.1],[1689.4,13.147],[1689.6,4.9507644]]]
["bitfinex","ETHUSD",1659830520298,[[1688.5,3.0],[1688.4,2.90486565],[1688.3,3.9705144],[1688.2,3.5265],[1688.1,16.6947]],[[1689.0,3.2914309],[1689.1,10.2084],[1689.2,7.1],[1689.3,3.5],[1689.4,6.147]]]
["bitfinex","ETHUSD",1659830520496,[[1688.5,3.0],[1688.4,2.90486565],[1688.3,3.7897],[1688.2,3.3265],[1688.1,16.6947]],[[1689.0,3.2914309],[1689.1,10.2084],[1689.2,7.1],[1689.3,0.0191856],[1689.5,6.44875889]]]
["bitfinex","ETHUSD",1659830520719,[[1688.5,3.0],[1688.4,2.90486565],[1688.3,3.7897],[1688.2,3.3265],[1688.1,16.6947]],[[1689.0,3.2914309],[1689.1,10.2084],[1689.2,7.1],[1689.5,6.46794449],[1691.9,10.0]]]
["bitfinex","ETHUSD",1659830520985,[[1688.5,3.0],[1688.4,2.90486565],[1688.3,3.7897],[1688.2,3.3265],[1688.1,16.6947]],[[1689.0,3.2914309],[1689.1,10.2084],[1689.2,7.1],[1689.5,6.46794449],[1690.4,12.08941191]]]
["bitfinex","ETHUSD",1659830521188,[[1688.5,3.0],[1688.4,2.90486565],[1688.3,3.7897],[1688.2,3.3265],[1688.1,16.6947]],[[1689.0,3.2914309],[1689.1,10.2084],[1689.2,7.1],[1689.5,6.46794449],[1689.6,4.9507644]]]
["bitfinex","ETHUSD",1659830521386,[[1688.6,2.90486565],[1688.5,3.1808144],[1688.4,0.2],[1688.3,9.9367],[1688.2,3.3265]],[[1689.0,0.2978309],[1689.1,0.4445],[1689.2,0.1],[1689.3,3.5],[1689.5,0.30175889]]]
["bitfinex","ETHUSD",1659830521606,[[1688.6,2.90486565],[1688.5,9.5916],[1688.4,0.1808144],[1688.3,3.8897],[1688.2,2.9818]],[[1689.3,3.5],[1689.5,0.30175889]]]
["bitfinex","ETHUSD",1659830521607,[[1688.6,2.90486565],[1688.5,9.5916],[1688.4,0.1808144],[1688.3,3.8897],[1688.2,2.9818]],[[1689.3,0.1],[1689.4,6.265],[1689.5,3.80175889],[1689.6,11.3327],[1689.7,17.26143457]]]
["bitfinex","ETHUSD",1659830521903,[[1688.7,3.0],[1688.6,6.43668159],[1688.5,6.7916],[1688.4,2.9586],[1688.3,3.4897]],[[1689.4,6.365],[1689.5,3.80175889],[1689.6,14.8586],[1689.7,17.26143457],[1690.0,0.6179467]]]
["bitfinex","ETHUSD",1659830522088,[[1688.8,2.90486565],[1688.7,3.0],[1688.6,3.53181594],[1688.5,6.8916],[1688.4,2.8586]],[[1689.4,6.265],[1689.5,3.90175889],[1689.6,14.8586],[1689.7,17.26143457],[1690.0,0.6179467]]]
["bitfinex","ETHUSD",1659830522290,[[1688.9,3.0],[1688.8,2.90486565],[1688.6,3.63181594],[1688.5,6.7916],[1688.4,2.8586]],[[1689.4,3.3137],[1689.5,3.80175889],[1689.6,14.9586],[1689.7,17.26143457],[1690.0,0.6179467]]]
["bitfinex","ETHUSD",1659830522621,[[1688.9,3.0],[1688.8,2.90486565],[1688.7,6.5],[1688.6,7.2470144],[1688.5,10.1172]],[[1689.4,3.3137],[1689.5,3.80175889],[1689.6,14.9586],[1689.7,17.26143457],[1689.9,6.147]]]
["bitfinex","ETHUSD",1659830522830,[[1688.9,3.0],[1688.8,2.90486565],[1688.7,9.4636],[1688.6,7.2470144],[1688.5,10.1172]],[[1689.4,3.3137],[1689.5,3.80175889],[1689.6,14.9586],[1689.7,17.26143457],[1689.9,6.147]]]
["bitfinex","ETHUSD",1659830522831,[[1688.9,3.0],[1688.8,2.90486565],[1688.7,9.4636],[1688.6,7.2470144],[1688.5,10.1172]],[[1689.4,3.3137],[1689.5,3.80175889],[1689.6,22.5891],[1689.7,17.26143457],[1689.9,6.147]]]
["bitfinex","ETHUSD",1659830523183,[[1688.9,5.90486565],[1688.7,9.4636],[1688.6,7.2470144],[1688.5,10.1172],[1688.1,15.0294]],[[1689.4,3.3137],[1689.5,3.80175889],[1689.6,22.5891],[1689.7,17.26143457],[1691.1,62.42896868]]]
["bitfinex","ETHUSD",1659830523387,[[1689.0,2.90486565],[1688.9,9.3278144],[1688.8,0.4445],[1688.7,9.6636],[1688.6,7.0662]],[[1689.5,0.30175889],[1689.6,7.7305],[1689.7,21.20573457],[1690.1,53.44264787],[1690.4,2.0191856]]]
["bitfinex","ETHUSD",1659830523598,[[1689.0,2.90486565],[1688.9,9.3278144],[1688.8,0.4445],[1688.7,9.6636],[1688.6,7.0662]],[[1689.7,21.20573457],[1690.1,53.44264787],[1690.4,2.0191856]]]
["bitfinex","ETHUSD",1659830523599,[[1689.1,2.9408074],[1689.0,9.65186565],[1688.9,3.1808144],[1688.8,11.73233636],[1688.7,3.2636]],[[1689.7,11.52],[1689.9,3.5],[1690.0,0.4442],[1690.1,4.43837733],[1690.4,2.8464856]]]
["bitfinex","ETHUSD",1659830523822,[[1689.2,2.90486565],[1689.1,3.1216218],[1689.0,7.1915],[1688.9,0.3],[1688.8,8.1827]],[[1689.7,11.42],[1689.9,0.1],[1690.0,11.224],[1690.1,10.90997733],[1690.3,7.61783104]]]
["bitfinex","ETHUSD",1659830524006,[[1689.2,3.20486565],[1689.1,3.1216218],[1689.0,7.1915],[1688.9,0.3],[1688.8,8.1827]],[[1689.7,11.42],[1689.9,3.6],[1690.0,11.224],[1690.1,14.96427733],[1690.3,0.61783104]]]
["bitfinex","ETHUSD",1659830524212,[[1689.3,2.90486565],[1689.2,0.6],[1689.1,3.1216218],[1689.0,6.5915],[1688.9,3.9199]],[[1689.7,11.42],[1689.9,0.1],[1690.0,11.224],[1690.1,7.96427733],[1690.2,13.61]]]
["bitfinex","ETHUSD",1659830524411,[[1689.3,2.90486565],[1689.2,0.6],[1689.1,5.9614218],[1689.0,6.6915],[1688.9,3.8199]],[[1689.7,11.42],[1690.0,11.324],[1690.1,7.96427733],[1690.2,13.61],[1690.4,8.0]]]
["bitfinex","ETHUSD",1659830524635,[[1689.3,0.1808144],[1689.2,3.40486565],[1689.1,5.7806074],[1689.0,0.5445],[1688.9,3.6199]],[[1689.7,11.42],[1689.8,5.9371177],[1690.0,11.324],[1690.1,7.96427733],[1690.2,10.11]]]
["bitfinex","ETHUSD",1659830524941,[[1689.2,0.1808144],[1689.1,6.0806074],[1689.0,0.7445],[1688.9,3.6199],[1688.8,8.1827]],[[1689.7,11.42],[1689.8,9.4371177],[1690.0,18.324],[1690.1,14.11127733],[1690.2,10.11]]]
["bitfinex","ETHUSD",1659830525089,[[1689.2,3.08568005],[1689.1,6.0806074],[1689.0,0.2],[1688.9,4.1644],[1688.8,8.1827]],[[1689.7,11.42],[1689.8,9.4371177],[1689.9,0.1],[1690.0,18.224],[1690.1,7.96427733]]]
["bitfinex","ETHUSD",1659830525289,[[1689.3,3.0],[1689.2,3.08568005],[1689.1,3.1398],[1689.0,0.2],[1688.9,4.1644]],[[1689.7,11.42],[1689.8,6.3814177],[1689.9,0.1],[1690.0,21.2798],[1690.1,7.96427733]]]
["bitfinex","ETHUSD",1659830525532,[[1689.3,3.0],[1689.2,2.90486565],[1689.1,3.1398],[1689.0,0.1],[1688.9,4.0644]],[[1689.7,11.42],[1689.8,6.3814177],[1690.0,21.2798],[1690.1,7.96427733]]]
["bitfinex","ETHUSD",1659830525533,[[1689.3,3.0],[1689.2,2.90486565],[1689.1,3.1398],[1689.0,0.1],[1688.9,4.0644]],[[1689.7,11.42],[1689.8,6.3814177],[1690.0,21.3798],[1690.1,7.96427733],[1690.2,16.257]]]
["bitfinex","ETHUSD",1659830525688,[[1689.3,3.0],[1689.2,2.90486565],[1689.1,3.1398],[1689.0,0.1],[1688.9,4.2452144]],[[1689.7,11.42],[1689.8,3.5],[1689.9,0.4443],[1690.0,17.8798],[1690.1,7.96427733]]]
["bitfinex","ETHUSD",1659830526818,[[1689.3,2.9408144],[1689.2,2.90486565],[1689.1,3.1398],[1689.0,0.1],[1688.9,4.2452144]],[[1689.7,11.42],[1689.8,3.5],[1689.9,0.4443],[1690.0,17.8798],[1690.1,7.96427733]]]
["bitfinex","ETHUSD",1659830527394,[[1689.3,2.9408144],[1689.2,2.90486565],[1689.1,3.3206144],[1689.0,0.3],[1688.9,4.0644]],[[1689.7,11.42],[1689.8,3.5],[1689.9,0.4443],[1690.0,17.8798],[1690.1,7.96427733]]]
["bitfinex","ETHUSD",1659830527815,[[1689.3,2.9408144],[1689.2,2.90486565],[1689.1,3.3206144],[1689.0,0.3],[1688.9,4.0644]],[[1689.8,3.5],[1689.9,0.4443],[1690.0,17.8798],[1690.1,7.96427733],[1690.2,27.677]]]
["bitfinex","ETHUSD",1659830528193,[[1689.3,2.9408144],[1689.1,3.0206144],[1689.0,3.1578],[1688.9,4.0644],[1688.8,8.4714399]],[[1689.8,2.90486565],[1689.9,0.4443],[1690.0,17.0268],[1690.1,7.96427733],[1690.2,29.03]]]
["bitfinex","ETHUSD",1659830528434,[[1689.2,3.0],[1689.1,2.8398],[1689.0,2.9578],[1688.9,3.6199],[1688.8,8.4714399]],[[1689.6,3.5],[1689.7,0.4443],[1689.8,9.90486565],[1689.9,3.5],[1690.0,17.0268]]]
["bitfinex","ETHUSD",1659830528639,[[1689.2,3.0],[1689.1,2.8398],[1689.0,2.8578],[1688.9,3.7199],[1688.8,8.4714399]],[[1689.6,3.5],[1689.7,0.4443],[1689.8,9.90486565],[1689.9,0.1],[1690.0,16.9268]]]
["bitfinex","ETHUSD",1659830528797,[[1689.2,3.0],[1689.1,2.8398],[1689.0,2.8578],[1688.9,3.7199],[1688.8,8.4714399]],[[1689.6,3.5],[1689.7,0.4443],[1689.8,9.90486565],[1689.9,0.1],[1690.0,16.49959747]]]
["bitfinex","ETHUSD",1659830528993,[[1689.2,5.90486565],[1689.1,2.8398],[1689.0,2.8578],[1688.9,3.9007144],[1688.8,14.6184399]],[[1689.7,0.4443],[1689.9,3.9],[1690.0,16.49959747],[1690.1,14.96427733],[1690.2,21.53]]]
["bitfinex","ETHUSD",1659830529195,[[1689.2,5.90486565],[1689.1,2.8398],[1689.0,2.8578],[1688.9,4.3452144],[1688.8,14.6184399]],[[1689.8,0.7443],[1689.9,3.9],[1690.0,16.49959747],[1690.1,14.96427733],[1690.2,21.53]]]
["bitfinex","ETHUSD",1659830529394,[[1689.2,6.08568005],[1689.1,2.8398],[1689.0,6.6578],[1688.9,4.0644],[1688.8,14.6184399]],[[1689.8,0.7443],[1689.9,3.8],[1690.0,16.59959747],[1690.1,14.96427733],[1690.2,21.53]]]
["bitfinex","ETHUSD",1659830529996,[[1689.2,6.08568005],[1689.1,2.8398],[1689.0,3.1578],[1688.9,4.0644],[1688.8,14.6184399]],[[1689.8,0.7443],[1689.9,0.3],[1690.0,16.59959747],[1690.1,18.46427733],[1690.2,27.677]]]
["bitfinex","ETHUSD",1659830530197,[[1689.3,2.90486565],[1689.2,3.1808144],[1689.1,8.9868],[1689.0,6.6578],[1688.9,4.0644]],[[1689.8,0.4443],[1690.0,16.89959747],[1690.1,11.46427733],[1690.2,21.53],[1690.8,9.35393317]]]
["bitfinex","ETHUSD",1659830530411,[[1689.5,0.1808144],[1689.4,3.0],[1689.3,3.10486565],[1689.2,6.5],[1689.1,9.4313]],[[1690.0,17.64379747],[1690.1,11.46427733],[1690.2,21.53],[1690.7,10.63350432],[1690.8,9.35393317]]]
["bitfinex","ETHUSD",1659830530615,[[1689.4,3.0],[1689.3,2.90486565],[1689.2,0.2808144],[1689.1,9.6313],[1689.0,2.8578]],[[1690.0,17.54379747],[1690.1,11.46427733],[1690.2,21.63],[1690.7,1.7991856],[1690.8,9.35393317]]]
["bitfinex","ETHUSD",1659830530798,[[1689.4,5.90486565],[1689.2,0.1],[1689.1,9.4313],[1689.0,2.8578],[1688.9,3.8007144]],[[1690.0,17.54379747],[1690.1,11.46427733],[1690.2,21.63],[1690.4,1.32726472],[1690.7,1.78]]]
["bitfinex","ETHUSD",1659830531028,[[1689.4,5.90486565],[1689.2,0.2808144],[1689.1,9.4313],[1689.0,2.8578],[1688.9,3.8007144]],[[1690.0,17.54379747],[1690.1,11.46427733],[1690.2,21.63],[1690.4,1.32726472],[1690.7,1.78]]]
["bitfinex","ETHUSD",1659830531029,[[1689.4,5.90486565],[1689.2,0.2808144],[1689.1,9.4313],[1689.0,3.0578],[1688.9,3.6199]],[[1690.0,17.54379747],[1690.1,11.46427733],[1690.2,21.63],[1690.4,7.45507912],[1690.7,1.7991856]]]
["bitfinex","ETHUSD",1659830531437,[[1689.4,5.90486565],[1689.2,0.1],[1689.1,9.4313],[1689.0,2.8578],[1688.9,3.8007144]],[[1690.0,17.54379747],[1690.1,11.46427733],[1690.2,21.63],[1690.4,7.45507912],[1690.7,1.7991856]]]
["bitfinex","ETHUSD",1659830531438,[[1689.4,5.90486565],[1689.2,0.1],[1689.1,9.4313],[1689.0,2.8578],[1688.9,3.8007144]],[[1690.0,17.54379747],[1690.1,11.46427733],[1690.2,21.63],[1690.4,7.47426472],[1690.7,1.78]]]
["bitfinex","ETHUSD",1659830531919,[[1689.4,5.90486565],[1689.2,0.1],[1689.1,9.4313],[1689.0,2.8578],[1688.9,3.8007144]],[[1690.0,17.49379747],[1690.1,11.46427733],[1690.2,21.63],[1690.4,7.47426472],[1690.7,1.78]]]
["bitfinex","ETHUSD",1659830532323,[[1689.4,5.90486565],[1689.2,0.1],[1689.1,9.4313],[1689.0,2.8578],[1688.9,3.8007144]],[[1689.9,0.34471435],[1690.0,17.49379747],[1690.1,11.46427733],[1690.2,21.63],[1690.4,7.47426472]]]
["bitfinex","ETHUSD",1659830532647,[[1689.4,5.90486565],[1689.1,12.2804],[1689.0,2.8578],[1688.9,3.8007144],[1685.9,68.34934075]],[[1689.9,0.34471435],[1690.0,17.49379747],[1690.1,11.56427733],[1690.2,21.53],[1690.4,7.47426472]]]
["bitfinex","ETHUSD",1659830532809,[[1689.4,5.90486565],[1689.2,3.434],[1689.1,12.2804],[1689.0,2.8578],[1688.9,0.1808144]],[[1689.9,0.34471435],[1690.0,17.49379747],[1690.1,11.56427733],[1690.2,21.53],[1690.4,7.47426472]]]
["bitfinex","ETHUSD",1659830533654,[[1689.4,5.90486565],[1689.2,3.6148144],[1689.1,12.2804],[1689.0,3.0578],[1683.5,2.94818281]],[[1689.9,3.84471435],[1690.0,17.24379747],[1690.1,15.06427733],[1690.2,21.53],[1690.4,7.45507912]]]
["bitfinex","ETHUSD",1659830533803,[[1689.4,5.90486565],[1689.2,3.6148144],[1689.1,12.2804],[1689.0,3.0578],[1686.1,165.78414505]],[[1689.9,0.34471435],[1690.0,17.24379747],[1690.1,8.06427733],[1690.2,25.03],[1690.4,7.45507912]]]
["bitfinex","ETHUSD",1659830534007,[[1689.4,3.0],[1689.2,3.434],[1689.1,6.1334],[1689.0,2.8578],[1688.6,0.1808144]],[[1689.8,3.5],[1689.9,0.34471435],[1690.0,24.24379747],[1690.1,8.08346293],[1690.2,21.53]]]
["bitfinex","ETHUSD",1659830534204,[[1689.3,3.0],[1689.2,3.434],[1689.1,6.1334],[1689.0,2.8578],[1688.6,0.1808144]],[[1689.7,0.34471435],[1689.8,3.5],[1690.0,24.24379747],[1690.1,8.08346293],[1690.2,21.53]]]
["bitfinex","ETHUSD",1659830534458,[[1689.3,3.0],[1689.1,5.5889],[1689.0,2.9578],[1688.9,0.4445],[1688.6,0.1808144]],[[1689.7,0.34471435],[1689.8,3.5],[1689.9,2.829],[1690.0,21.51649747],[1690.1,7.98346293]]]
["bitfinex","ETHUSD",1659830534611,[[1689.2,3.0],[1689.1,5.5889],[1689.0,2.9578],[1688.9,7.5621],[1688.6,0.1808144]],[[1689.7,0.34471435],[1689.8,3.5],[1689.9,2.829],[1690.0,21.51649747],[1690.1,7.98346293]]]
["bitfinex","ETHUSD",1659830534805,[[1689.2,6.20486565],[1689.1,5.5889],[1689.0,2.8578],[1688.9,7.6621],[1688.6,0.1808144]],[[1689.7,0.34471435],[1689.8,3.5],[1689.9,2.929],[1690.0,21.41649747],[1690.1,7.98346293]]]
["bitfinex","ETHUSD",1659830535038,[[1689.2,6.20486565],[1689.1,5.5889],[1689.0,2.8578],[1688.9,4.1621],[1688.6,0.1808144]],[[1689.7,0.34471435],[1689.8,3.5],[1689.9,2.929],[1690.0,21.41649747],[1690.1,7.98346293]]]
["bitfinex","ETHUSD",1659830535440,[[1689.2,5.90486565],[1689.1,5.5889],[1689.0,2.8578],[1688.9,4.1621],[1688.5,6.7227686]],[[1689.7,0.34471435],[1689.8,3.5],[1689.9,2.9481856],[1690.0,21.41649747],[1690.1,7.96427733]]]
["bitfinex","ETHUSD",1659830535757,[[1689.2,5.90486565],[1689.1,5.5889],[1689.0,2.8578],[1688.9,4.1621],[1688.5,6.7227686]],[[1689.7,0.34471435],[1689.8,10.9443],[1689.9,2.9481856],[1690.0,13.97229747],[1690.1,7.96427733]]]
["bitfinex","ETHUSD",1659830536293,[[1689.2,5.90486565],[1689.1,5.5889],[1689.0,2.8578],[1688.9,4.1621],[1688.8,14.6184399]],[[1689.7,0.34471435],[1689.8,3.9443],[1689.9,2.9481856],[1690.0,13.97229747],[1690.1,14.96427733]]]
["bitfinex","ETHUSD",1659830536496,[[1689.3,2.90486565],[1689.2,3.0],[1689.1,9.0889],[1689.0,9.0048],[1688.9,4.1621]],[[1689.7,0.34471435],[1689.8,0.4443],[1689.9,2.929],[1690.0,17.47229747],[1690.1,14.98346293]]]
["bitfinex","ETHUSD",1659830536707,[[1689.3,3.08568005],[1689.2,3.8],[1689.1,9.5334],[1689.0,9.1048],[1688.9,3.6176]],[[1689.7,0.34471435],[1689.9,2.829],[1690.0,17.71649747],[1690.1,7.96427733],[1690.2,28.53]]]
["bitfinex","ETHUSD",1659830536870,[[1689.4,3.0],[1689.3,3.08568005],[1689.2,0.8],[1689.1,9.5334],[1689.0,9.1048]],[[1689.7,0.34471435],[1689.9,2.829],[1690.0,17.71649747],[1690.1,7.96427733],[1690.2,28.53]]]
["bitfinex","ETHUSD",1659830537050,[[1689.4,3.0],[1689.3,3.08568005],[1689.2,0.8],[1689.1,6.0334],[1689.0,9.1048]],[[1689.7,0.34471435],[1689.9,2.829],[1690.0,17.71649747],[1690.1,7.96427733],[1690.2,28.53]]]
["bitfinex","ETHUSD",1659830537251,[[1689.4,5.90486565],[1689.3,0.1808144],[1689.2,0.8],[1689.1,12.1804],[1689.0,2.9578]],[[1689.7,0.24471435],[1689.9,2.829],[1690.0,14.21649747],[1690.1,7.96427733],[1690.2,25.03]]]
["bitfinex","ETHUSD",1659830537451,[[1689.4,5.90486565],[1689.3,0.1808144],[1689.2,0.8],[1689.1,12.1804],[1689.0,6.2495]],[[1689.7,0.24471435],[1689.9,2.829],[1690.0,17.71649747],[1690.1,7.96427733],[1690.2,28.53]]]
["bitfinex","ETHUSD",1659830537653,[[1689.4,3.0],[1689.3,0.1808144],[1689.2,0.8],[1689.1,6.0334],[1689.0,12.3965]],[[1689.7,0.24471435],[1689.9,2.829],[1690.0,17.71649747],[1690.1,7.96427733],[1690.2,28.53]]]
["bitfinex","ETHUSD",1659830537901,[[1689.3,0.1808144],[1689.2,3.8],[1689.1,6.0334],[1689.0,12.3965],[1688.9,3.6176]],[[1689.7,0.24471435],[1689.9,2.829],[1690.0,24.71649747],[1690.1,7.96427733],[1690.2,21.53]]]
["bitfinex","ETHUSD",1659830538085,[[1689.3,3.08568005],[1689.2,3.8],[1689.1,6.0334],[1689.0,12.3965],[1688.9,3.6176]],[[1689.7,0.24471435],[1689.9,2.829],[1690.0,24.71649747],[1690.1,7.96427733],[1690.2,21.53]]]
["bitfinex","ETHUSD",1659830538251,[[1689.4,3.0],[1689.3,3.08568005],[1689.2,0.8],[1689.1,6.0334],[1689.0,12.3965]],[[1689.7,0.24471435],[1689.9,2.829],[1690.0,24.71649747],[1690.1,7.96427733],[1690.2,21.53]]]
["bitfinex","ETHUSD",1659830538451,[[1689.4,3.0],[1689.2,0.6],[1689.1,6.0334],[1689.0,6.2495],[1688.6,3.43995611]],[[1689.7,0.24471435],[1689.9,2.829],[1690.0,24.71649747],[1690.1,7.98346293],[1690.2,21.53]]]
["bitfinex","ETHUSD",1659830538652,[[1689.2,3.6],[1689.1,5.5889],[1689.0,6.694],[1688.6,3.43995611],[1688.0,48.69681683]],[[1689.7,0.24471435],[1689.9,2.829],[1690.0,24.71649747],[1690.1,7.98346293],[1690.2,21.53]]]
["bitfinex","ETHUSD",1659830538894,[[1689.2,6.50486565],[1689.1,5.5889],[1689.0,6.594],[1688.9,9.8646],[1688.6,3.43995611]],[[1689.7,0.24471435],[1689.9,2.929],[1690.0,24.61649747],[1690.1,7.98346293],[1690.2,21.53]]]
["bitfinex","ETHUSD",1659830539500,[[1689.2,5.90486565],[1689.1,5.5889],[1689.0,6.594],[1688.9,9.8646],[1688.6,3.25914171]],[[1689.7,0.24471435],[1689.8,3.5],[1689.9,2.929],[1690.0,21.13568307],[1690.1,7.96427733]]]
["bitfinex","ETHUSD",1659830539843,[[1689.2,5.90486565],[1689.1,5.5889],[1689.0,6.594],[1688.9,9.8646],[1688.6,3.43995611]],[[1689.7,0.24471435],[1689.9,3.229],[1690.0,14.11649747],[1690.1,18.48346293],[1693.4,9.272]]]
["bitfinex","ETHUSD",1659830540040,[[1689.2,5.90486565],[1689.1,5.5889],[1689.0,6.594],[1688.9,9.8646],[1688.6,3.43995611]],[[1689.7,0.24471435],[1689.9,3.229],[1690.0,14.11649747],[1690.1,18.48346293],[1692.3,29.5]]]
["bitfinex","ETHUSD",1659830540247,[[1688.4,25.4],[1688.0,1.54414392],[1687.6,19.6888],[1687.3,1.41694274],[1687.2,1.14828011]],[[1689.7,0.24471435],[1689.9,3.229],[1690.0,14.11649747],[1690.1,18.48346293],[1692.3,29.5]]]
["bitfinex","ETHUSD",1659830540248,[[1688.4,25.4],[1688.0,1.54414392],[1687.6,19.6888],[1687.3,1.41694274],[1687.2,1.14828011]],[[1689.0,0.0191856],[1689.3,13.40486565],[1689.5,6.147],[1689.6,7.5],[1689.7,0.55279347]]]
["bitfinex","ETHUSD",1659830540456,[[1688.1,0.1808144],[1688.0,1.54414392],[1687.9,0.6448],[1687.8,18.27948001],[1687.7,5.4974]],[[1689.0,3.5],[1689.1,7.0],[1689.2,6.6914],[1689.4,6.4036],[1689.5,7.5]]]
["bitfinex","ETHUSD",1659830540607,[[1688.2,0.4447],[1688.1,0.1808144],[1688.0,1.54414392],[1687.9,2.9469],[1687.8,18.27948001]],[[1689.0,3.6],[1689.3,10.6641],[1689.4,5.6529],[1689.6,54.09258341],[1689.9,13.02639187]]]
["bitfinex","ETHUSD",1659830540806,[[1688.2,0.4447],[1688.0,1.54414392],[1687.9,2.7469],[1687.8,18.27948001],[1687.7,5.9743144]],[[1689.0,3.5],[1689.1,0.1],[1689.2,0.0191856],[1689.3,10.6641],[1689.4,5.6529]]]
["bitfinex","ETHUSD",1659830541038,[[1688.1,0.4447],[1688.0,1.54414392],[1687.9,2.7469],[1687.8,18.27948001],[1687.7,5.9743144]],[[1689.0,3.5],[1689.1,0.5445],[1689.2,0.0191856],[1689.3,10.2197],[1689.4,5.6529]]]
["bitfinex","ETHUSD",1659830541267,[[1688.1,14.4156],[1688.0,1.54414392],[1687.9,2.7469],[1687.8,15.0],[1687.7,5.9743144]],[[1689.0,3.6],[1689.1,0.4445],[1689.2,0.0191856],[1689.3,12.969],[1689.4,2.9036]]]
["bitfinex","ETHUSD",1659830541440,[[1688.1,14.4156],[1688.0,1.54414392],[1687.9,9.57194943],[1687.8,15.2],[1687.7,20.2935]],[[1689.0,3.6],[1689.1,0.4445],[1689.3,12.969],[1689.4,2.9036]]]
["bitfinex","ETHUSD",1659830541441,[[1688.1,14.4156],[1688.0,1.54414392],[1687.9,9.57194943],[1687.8,15.2],[1687.7,20.2935]],[[1689.0,3.6],[1689.1,0.4445],[1689.3,13.5288],[1689.4,2.9227856],[1689.6,53.57339781]]]
["bitfinex","ETHUSD",1659830541749,[[1688.6,0.1808144],[1688.5,0.2],[1688.3,9.37196214],[1688.2,2.7469],[1688.1,8.2686]],[[1689.0,0.1],[1689.3,3.1937],[1689.4,2.9036],[1689.6,4.5],[1689.9,1.52639187]]]
["bitfinex","ETHUSD",1659830541921,[[1688.9,7.2916323],[1688.7,0.1],[1688.6,0.2],[1688.4,0.4447],[1688.3,15.73426214]],[[1689.3,0.1],[1689.5,0.4444],[1689.6,4.5],[1689.9,11.71798007],[1690.0,65.62786801]]]
["bitfinex","ETHUSD",1659830542121,[[1688.9,7.2916323],[1688.7,0.4446],[1688.6,0.2],[1688.5,6.147],[1688.4,5.9483]],[[1689.6,0.1],[1689.8,3.8752],[1689.9,10.5053],[1690.0,14.67229747],[1690.2,21.53]]]
["bitfinex","ETHUSD",1659830542317,[[1689.0,2.7469],[1688.9,6.1216323],[1688.8,7.8239],[1688.7,0.4446],[1688.6,3.7436]],[[1689.7,0.1],[1689.8,7.6752],[1689.9,10.5053],[1690.0,14.67229747],[1690.1,10.58537733]]]
["bitfinex","ETHUSD",1659830542543,[[1689.0,2.7469],[1688.9,0.1216323],[1688.8,7.9239],[1688.7,0.4446],[1688.6,0.2]],[[1689.6,3.5],[1689.8,10.9752],[1689.9,2.9053],[1690.0,14.67229747],[1690.1,4.43837733]]]
["bitfinex","ETHUSD",1659830542946,[[1689.0,2.7469],[1688.9,0.1216323],[1688.8,8.1239],[1688.7,0.4446],[1685.7,54.09981995]],[[1689.6,3.5],[1689.8,10.9752],[1689.9,2.9053],[1690.0,14.67229747],[1690.1,4.43837733]]]
["bitfinex","ETHUSD",1659830543158,[[1689.0,5.65176565],[1688.9,0.1216323],[1688.8,8.1239],[1688.6,0.4446],[1688.1,7.0]],[[1689.6,3.5],[1689.8,10.9752],[1689.9,2.9053],[1690.0,14.67229747],[1690.1,4.43837733]]]
["bitfinex","ETHUSD",1659830543363,[[1689.1,3.0],[1689.0,5.65176565],[1688.9,0.1216323],[1688.8,8.1239],[1688.6,0.4446]],[[1689.6,3.5],[1689.8,10.9752],[1689.9,2.9053],[1690.0,20.81929747],[1690.1,4.43837733]]]
["bitfinex","ETHUSD",1659830543546,[[1689.1,3.0],[1689.0,5.65176565],[1688.9,0.1216323],[1688.8,8.1239],[1688.6,6.5916]],[[1689.6,3.5],[1689.8,10.9752],[1689.9,2.9053],[1690.0,20.81929747],[1690.1,4.43837733]]]
["bitfinex","ETHUSD",1659830543928,[[1689.1,3.0],[1689.0,5.65176565],[1688.9,0.1216323],[1688.8,8.1239],[1688.6,6.5916]],[[1689.8,10.9752],[1689.9,2.9053],[1690.0,20.81929747],[1690.1,4.43837733]]]
["bitfinex","ETHUSD",1659830543929,[[1689.1,3.0],[1689.0,5.65176565],[1688.9,0.1216323],[1688.8,8.1239],[1688.6,6.5916]],[[1689.8,7.7752],[1689.9,2.9053],[1690.0,27.81929747],[1690.1,4.43837733],[1690.2,23.64783929]]]
["bitfinex","ETHUSD",1659830544130,[[1689.1,3.0],[1689.0,5.65176565],[1688.9,6.7509323],[1688.8,8.0239],[1688.6,6.5916]],[[1689.6,3.5],[1689.8,20.78536565],[1689.9,0.1],[1690.0,20.81929747],[1690.1,4.43837733]]]
["bitfinex","ETHUSD",1659830544369,[[1689.1,3.0],[1689.0,5.65176565],[1688.9,6.7509323],[1688.8,8.0239],[1688.6,6.5916]],[[1689.6,3.5],[1689.8,20.78536565],[1690.0,20.81929747],[1690.1,4.43837733]]]
["bitfinex","ETHUSD",1659830544370,[[1689.1,3.0],[1689.0,5.65176565],[1688.9,6.6509323],[1688.8,8.1239],[1688.6,6.5916]],[[1689.6,3.5],[1689.8,17.38536565],[1690.0,20.81929747],[1690.1,4.43837733],[1690.2,31.14783929]]]
["bitfinex","ETHUSD",1659830544573,[[1689.1,3.0],[1689.0,5.65176565],[1688.9,6.6509323],[1688.8,8.1239],[1688.6,0.4446]],[[1689.6,3.5],[1689.8,17.38536565],[1690.0,20.81929747],[1690.1,4.43837733],[1690.2,31.14783929]]]
["bitfinex","ETHUSD",1659830544875,[[1689.1,3.0],[1689.0,5.65176565],[1688.9,6.6509323],[1688.8,8.1239],[1688.6,0.4446]],[[1689.6,3.5],[1689.8,17.38536565],[1690.0,20.81929747],[1690.1,11.93837733],[1690.2,23.64783929]]]
["bitfinex","ETHUSD",1659830545086,[[1689.1,2.9408179],[1689.0,5.65176565],[1688.9,6.6509323],[1688.8,8.1239],[1688.6,0.4446]],[[1689.6,3.5],[1689.7,2.7091],[1689.8,14.48006565],[1690.0,20.81929747],[1690.1,11.93837733]]]
["bitfinex","ETHUSD",1659830545658,[[1689.1,2.9408179],[1689.0,5.65176565],[1688.9,6.6509323],[1688.8,8.1239],[1688.7,6.147]],[[1689.6,3.5],[1689.7,2.7091],[1689.8,14.48006565],[1690.0,20.81929747],[1690.1,11.93837733]]]
["bitfinex","ETHUSD",1659830545886,[[1689.1,2.9408179],[1689.0,5.65176565],[1688.9,6.5293],[1688.8,7.9239],[1688.7,6.2686323]],[[1689.6,3.5],[1689.7,2.7091],[1689.8,14.48006565],[1690.0,20.81929747],[1690.1,11.93837733]]]
["bitfinex","ETHUSD",1659830546482,[[1689.1,2.9408179],[1689.0,5.65176565],[1688.9,6.5293],[1688.8,7.9239],[1688.7,0.1216323]],[[1689.6,3.5],[1689.7,2.7091],[1689.8,14.48006565],[1690.0,20.81929747],[1690.1,11.93837733]]]
["bitfinex","ETHUSD",1659830546654,[[1689.1,2.9408179],[1689.0,5.65176565],[1688.9,6.5293],[1688.8,8.3684],[1688.7,0.1216323]],[[1689.6,3.5],[1689.7,2.7091],[1689.8,14.48006565],[1690.0,20.81929747],[1690.1,11.93837733]]]
["bitfinex","ETHUSD",1659830547178,[[1689.1,2.9408179],[1689.0,2.7469],[1688.9,6.5293],[1688.8,8.3684],[1688.7,0.1216323]],[[1689.6,3.5],[1689.7,2.7091],[1689.8,14.48006565],[1690.0,20.81929747],[1690.1,13.43837733]]]
["bitfinex","ETHUSD",1659830547473,[[1688.8,7.9239],[1688.7,2.9339],[1688.6,2.7113],[1688.5,0.4446],[1688.3,9.37196214]],[[1689.2,0.6633677],[1689.4,3.5],[1689.5,2.90486565],[1689.6,7.75237912],[1689.7,12.3561]]]
["bitfinex","ETHUSD",1659830547680,[[1688.7,2.9339],[1688.5,3.0062],[1688.4,11.208],[1688.3,9.37196214],[1687.6,3.6962]],[[1689.2,0.6633677],[1689.4,3.9444],[1689.5,3.00486565],[1689.6,7.30807912],[1689.7,9.0512]]]
["bitfinex","ETHUSD",1659830547836,[[1688.7,5.83876565],[1688.5,6.4024],[1688.4,11.308],[1688.3,9.37196214],[1687.6,0.2]],[[1689.2,0.6633677],[1689.4,4.0444],[1689.5,11.17506565],[1689.6,7.30807912],[1689.7,9.0512]]]
["bitfinex","ETHUSD",1659830548184,[[1688.7,5.83876565],[1688.5,6.4024],[1688.4,11.308],[1688.3,9.37196214],[1687.6,0.2]],[[1689.2,4.1633677],[1689.4,0.5444],[1689.5,11.17506565],[1689.6,7.30807912],[1689.7,9.0512]]]
["bitfinex","ETHUSD",1659830548339,[[1688.7,5.83876565],[1688.5,6.4024],[1688.4,11.308],[1688.3,9.37196214],[1687.6,0.2]],[[1689.2,4.1633677],[1689.4,1.1103],[1689.5,11.17506565],[1689.6,7.30807912],[1689.7,9.0512]]]
["bitfinex","ETHUSD",1659830548981,[[1688.7,5.83876565],[1688.5,6.4024],[1688.4,14.2124],[1688.3,6.147],[1688.0,1.54462426]],[[1689.2,4.1633677],[1689.4,3.8451],[1689.5,11.17506565],[1689.6,7.30807912],[1689.7,6.3421]]]
["bitfinex","ETHUSD",1659830549544,[[1688.7,5.83876565],[1688.5,6.4024],[1688.4,14.2124],[1688.3,6.147],[1688.0,1.54462426]],[[1689.2,4.1633677],[1689.4,3.8451],[1689.5,11.17506565],[1689.6,7.60626779],[1689.7,6.3421]]]
["bitfinex","ETHUSD",1659830549748,[[1688.8,3.0],[1688.7,5.83876565],[1688.5,6.4024],[1688.4,14.2124],[1688.3,6.147]],[[1689.2,4.1633677],[1689.4,3.8451],[1689.5,11.17506565],[1689.6,7.60626779],[1689.7,6.3421]]]
["bitfinex","ETHUSD",1659830549965,[[1688.8,3.0],[1688.7,5.93876565],[1688.5,6.5024],[1688.4,14.1124],[1688.3,6.147]],[[1689.2,3.5],[1689.4,3.8234677],[1689.5,11.27506565],[1689.6,7.60626779],[1689.7,6.3421]]]
["bitfinex","ETHUSD",1659830550812,[[1688.8,3.0],[1688.7,5.93876565],[1688.5,6.5024],[1688.4,14.1124],[1688.3,6.147]],[[1689.1,5.88806737],[1689.2,3.5],[1689.4,3.8234677],[1689.5,11.27506565],[1689.6,7.60626779]]]
["bitfinex","ETHUSD",1659830550977,[[1688.8,3.0],[1688.7,5.93876565],[1688.5,6.4024],[1688.4,14.2124],[1688.3,6.147]],[[1689.1,5.63806737],[1689.2,3.5],[1689.4,3.9234677],[1689.5,11.17506565],[1689.6,7.60626779]]]
["bitfinex","ETHUSD",1659830552316,[[1688.8,3.0],[1688.7,5.93876565],[1688.5,6.4024],[1688.4,14.2124],[1688.3,6.147]],[[1689.1,5.63806737],[1689.2,3.74471435],[1689.4,3.9234677],[1689.5,11.17506565],[1689.6,7.60626779]]]
["bitfinex","ETHUSD",1659830552481,[[1688.8,3.0],[1688.7,2.9339],[1688.5,6.4024],[1688.4,14.2124],[1688.3,6.147]],[[1689.1,5.63806737],[1689.2,3.5783677],[1689.4,7.3451],[1689.5,11.17506565],[1689.6,13.75326779]]]
["bitfinex","ETHUSD",1659830552685,[[1688.8,3.0],[1688.7,2.9339],[1688.5,6.4024],[1688.4,14.2124],[1688.3,6.147]],[[1689.1,5.63806737],[1689.2,3.5783677],[1689.4,3.8451],[1689.5,11.17506565],[1689.6,13.75326779]]]
["bitfinex","ETHUSD",1659830552921,[[1688.8,3.0],[1688.7,2.9339],[1688.5,6.4024],[1688.4,14.2124],[1688.3,6.147]],[[1689.0,0.24471435],[1689.1,5.63806737],[1689.2,3.5783677],[1689.4,3.8451],[1689.5,11.17506565]]]
["bitfinex","ETHUSD",1659830553129,[[1688.8,3.0],[1688.7,2.9339],[1688.5,6.4024],[1688.4,14.2124],[1688.3,6.147]],[[1689.0,1.43024894],[1689.1,5.63806737],[1689.2,3.5783677],[1689.4,3.8451],[1689.5,11.17506565]]]
["bitfinex","ETHUSD",1659830554050,[[1688.8,3.0],[1688.7,2.9339],[1688.5,6.4024],[1688.4,14.2124],[1688.3,6.147]],[[1689.0,1.43024894],[1689.1,5.63806737],[1689.2,3.5],[1689.4,3.8451],[1689.5,11.17506565]]]
["bitfinex","ETHUSD",1659830554210,[[1688.8,3.0],[1688.7,2.9339],[1688.5,6.4024],[1688.4,14.2124],[1687.8,1.0]],[[1689.0,1.43024894],[1689.1,5.63806737],[1689.2,3.5783677],[1689.4,3.8451],[1689.5,11.17506565]]]
["bitfinex","ETHUSD",1659830554540,[[1688.8,3.0],[1688.7,2.9339],[1688.5,6.4024],[1688.4,13.7677],[1688.3,0.4447]],[[1689.0,1.43024894],[1689.1,5.63806737],[1689.2,3.5783677],[1689.4,3.8451],[1689.5,11.17506565]]]
["bitfinex","ETHUSD",1659830554896,[[1688.8,3.0],[1688.7,2.9339],[1688.6,0.1],[1688.5,6.4024],[1688.4,13.7677]],[[1689.0,1.18553459],[1689.1,5.63806737],[1689.2,3.5],[1689.4,3.8451],[1689.5,11.17506565]]]
["bitfinex","ETHUSD",1659830555343,[[1688.8,3.0],[1688.7,2.9339],[1688.6,0.1],[1688.5,6.4024],[1688.4,13.7677]],[[1689.0,1.18553459],[1689.1,5.63806737],[1689.4,7.3451],[1689.5,11.17506565],[1689.9,51.95557054]]]
["bitfinex","ETHUSD",1659830555501,[[1688.8,3.0],[1688.7,2.9339],[1688.6,0.1],[1688.5,6.4024],[1688.4,13.7677]],[[1689.0,1.18553459],[1689.1,5.63806737],[1689.2,3.74471435],[1689.4,3.8451],[1689.5,11.25343335]]]
["bitfinex","ETHUSD",1659830556742,[[1688.8,3.0],[1688.7,2.9339],[1688.6,0.1],[1688.5,6.4024],[1688.4,13.7677]],[[1689.0,1.16262059],[1689.1,5.63806737],[1689.2,3.74471435],[1689.4,3.8451],[1689.5,11.25343335]]]
["bitfinex","ETHUSD",1659830556894,[[1688.6,0.1],[1688.4,10.8633],[1688.2,25.2447],[1688.1,0.29703876],[1688.0,1.54462426]],[[1689.0,1.16262059],[1689.1,6.08256737],[1689.2,3.5783677],[1689.3,16.647],[1689.4,3.4007]]]
["bitfinex","ETHUSD",1659830557095,[[1688.4,10.7633],[1688.3,6.5065],[1688.2,28.2039],[1688.1,0.29703876],[1688.0,4.62310817]],[[1689.0,1.16262059],[1689.1,6.08256737],[1689.2,7.0783677],[1689.3,16.36287912],[1689.4,3.3007]]]
["bitfinex","ETHUSD",1659830557341,[[1688.4,10.7633],[1688.3,6.4065],[1688.2,28.3039],[1688.1,0.29703876],[1688.0,4.62310817]],[[1689.0,1.16262059],[1689.1,6.08256737],[1689.2,3.6783677],[1689.3,16.26287912],[1689.4,3.3007]]]
["bitfinex","ETHUSD",1659830557550,[[1688.4,10.7633],[1688.3,6.4065],[1688.2,28.3039],[1688.1,0.29703876],[1688.0,4.62310817]],[[1689.0,1.16262059],[1689.1,6.08256737],[1689.2,3.6783677],[1689.3,16.45447912],[1689.4,3.3007]]]
["bitfinex","ETHUSD",1659830557774,[[1688.4,10.7633],[1688.3,6.4065],[1688.2,28.3039],[1688.1,0.29703876],[1688.0,10.77010817]],[[1688.8,0.0783677],[1689.0,1.16262059],[1689.1,6.08256737],[1689.2,7.1],[1689.3,16.45447912]]]
["bitfinex","ETHUSD",1659830558066,[[1688.4,10.7633],[1688.3,6.4065],[1688.2,28.2039],[1688.1,0.39703876],[1688.0,10.77010817]],[[1688.8,0.0783677],[1689.0,1.16262059],[1689.1,6.18256737],[1689.2,7.0],[1689.3,16.45447912]]]
["bitfinex","ETHUSD",1659830558360,[[1688.5,5.90486565],[1688.4,11.0633],[1688.3,6.4065],[1688.2,34.3509],[1688.1,0.39703876]],[[1689.0,7.40482059],[1689.1,6.18256737],[1689.2,0.0783677],[1689.3,10.30747912],[1689.4,0.5659]]]
["bitfinex","ETHUSD",1659830558564,[[1688.5,8.85506565],[1688.4,11.0633],[1688.3,3.6205],[1688.2,34.4509],[1688.1,0.29703876]],[[1689.0,7.40482059],[1689.1,5.63806737],[1689.2,0.6227677],[1689.3,10.30747912],[1689.4,0.5659]]]
["bitfinex","ETHUSD",1659830558768,[[1688.5,8.85506565],[1688.4,11.0633],[1688.3,3.6205],[1688.2,34.4509],[1688.1,0.41867106]],[[1689.0,7.40482059],[1689.1,5.63806737],[1689.2,0.5444],[1689.3,10.30747912],[1689.4,0.5659]]]
["bitfinex","ETHUSD",1659830558919,[[1688.5,8.85506565],[1688.4,10.7633],[1688.3,3.6205],[1688.2,27.8592],[1688.1,0.86337106]],[[1689.0,7.40482059],[1689.1,5.63806737],[1689.2,0.5444],[1689.3,10.30747912],[1689.4,0.5659]]]
["bitfinex","ETHUSD",1659830559121,[[1688.5,5.9502],[1688.4,10.7633],[1688.3,3.6205],[1688.2,27.8592],[1688.1,0.74173876]],[[1689.0,7.40482059],[1689.1,5.63806737],[1689.2,0.5444],[1689.3,10.30747912],[1689.4,0.5659]]]
["bitfinex","ETHUSD",1659830559122,[[1688.5,5.9502],[1688.4,10.7633],[1688.3,3.6205],[1688.2,27.8592],[1688.1,0.74173876]],[[1689.0,7.40482059],[1689.1,5.63806737],[1689.2,0.5444],[1689.3,10.38584682],[1689.4,0.5659]]]
["bitfinex","ETHUSD",1659830559320,[[1688.5,5.9502],[1688.4,10.7633],[1688.3,3.6205],[1688.2,27.8592],[1688.1,0.74173876]],[[1689.0,7.84932059],[1689.1,5.63806737],[1689.2,0.1],[1689.3,16.53284682],[1689.4,0.5659]]]
["bitfinex","ETHUSD",1659830560061,[[1688.5,5.8910179],[1688.4,10.7633],[1688.3,3.6205],[1688.2,27.8592],[1688.1,0.74173876]],[[1689.0,7.84932059],[1689.1,5.63806737],[1689.2,0.1],[1689.3,16.53284682],[1689.4,0.5659]]]
["bitfinex","ETHUSD",1659830561054,[[1688.5,5.8910179],[1688.4,10.7633],[1688.3,3.6205],[1688.2,27.8592],[1688.1,0.74173876]],[[1689.0,7.84932059],[1689.1,12.63806737],[1689.2,0.1],[1689.3,9.53284682],[1689.4,0.5659]]]
["bitfinex","ETHUSD",1659830561591,[[1688.4,3.2014],[1688.3,3.6205],[1688.2,3.0592],[1688.1,0.74173876],[1688.0,1.54462426]],[[1688.8,3.5],[1689.0,4.34932059],[1689.1,12.63806737],[1689.2,0.1],[1689.3,9.53284682]]]
["bitfinex","ETHUSD",1659830561732,[[1688.3,6.4146],[1688.2,2.9592],[1688.1,8.3701],[1688.0,3.2705],[1687.8,4.25414161]],[[1688.8,3.5783677],[1689.0,12.79829971],[1689.1,13.56034869],[1689.3,9.1464],[1689.4,7.5]]]
["bitfinex","ETHUSD",1659830561936,[[1688.3,5.69896565],[1688.2,2.9592],[1688.1,8.2701],[1688.0,3.2242145],[1687.9,3.5367]],[[1688.8,3.5783677],[1689.0,12.89829971],[1689.1,13.46034869],[1689.3,9.1464],[1689.4,7.5]]]
["bitfinex","ETHUSD",1659830562366,[[1688.3,5.69896565],[1688.2,0.1],[1688.1,8.2701],[1688.0,3.2242145],[1687.9,3.5367]],[[1688.8,3.5783677],[1689.0,12.89829971],[1689.1,13.46034869],[1689.3,9.1464],[1689.5,9.0]]]
["bitfinex","ETHUSD",1659830562677,[[1688.3,5.69896565],[1688.2,0.1],[1688.1,11.7206],[1688.0,3.2242145],[1687.9,9.6837]],[[1688.8,3.5783677],[1689.0,12.89829971],[1689.1,13.46034869],[1689.3,9.1464],[1689.5,9.0]]]
["bitfinex","ETHUSD",1659830562884,[[1688.3,5.69896565],[1688.2,0.1],[1688.1,11.7206],[1688.0,3.2242145],[1687.9,12.5063]],[[1688.8,3.5783677],[1689.0,12.89829971],[1689.1,13.46034869],[1689.3,9.1464],[1689.4,7.5]]]
["bitfinex","ETHUSD",1659830563380,[[1688.2,0.1],[1688.1,11.7206],[1688.0,2.9257],[1687.9,6.3593],[1687.0,0.1216323]],[[1688.5,0.0783677],[1688.8,7.01294477],[1688.9,7.0],[1689.0,18.73722059],[1689.1,6.46034869]]]
["bitfinex","ETHUSD",1659830563531,[[1688.2,3.1],[1688.1,11.7206],[1688.0,2.8257],[1687.9,5.9145],[1687.8,4.79894161]],[[1688.5,0.0783677],[1688.8,7.01294477],[1688.9,7.0],[1689.0,18.73722059],[1689.1,6.46034869]]]
["bitfinex","ETHUSD",1659830563532,[[1688.2,3.1],[1688.1,11.7206],[1688.0,2.8257],[1687.9,5.9145],[1687.8,4.79894161]],[[1688.5,0.0783677],[1688.7,0.4446],[1688.8,6.81294477],[1688.9,7.0],[1689.0,18.19272059]]]
["bitfinex","ETHUSD",1659830563731,[[1688.2,3.1],[1688.1,11.7206],[1688.0,2.8257],[1687.9,5.9145],[1687.8,4.35414161]],[[1688.5,0.0783677],[1688.8,7.25744477],[1688.9,7.0],[1689.0,18.19272059],[1689.7,23.27350432]]]
["bitfinex","ETHUSD",1659830563932,[[1688.2,3.1],[1688.1,11.7206],[1688.0,2.8257],[1687.9,5.9145],[1687.8,4.35414161]],[[1688.5,0.0783677],[1688.8,7.25744477],[1688.9,7.0],[1689.0,18.19272059],[1689.2,54.45557054]]]
["bitfinex","ETHUSD",1659830564176,[[1688.2,3.1],[1688.1,11.7206],[1688.0,2.8257],[1687.9,5.9145],[1687.8,4.35414161]],[[1688.5,0.0783677],[1688.8,7.29377912],[1688.9,7.0],[1689.0,15.45052059],[1689.2,52.95557054]]]
["bitfinex","ETHUSD",1659830564357,[[1688.2,3.1],[1688.1,11.7206],[1688.0,2.8257],[1687.9,6.3593],[1687.8,4.35414161]],[[1688.8,7.37214682],[1689.0,9.30352059],[1689.1,13.46034869],[1689.2,52.95557054],[1692.3,9.0]]]
["bitfinex","ETHUSD",1659830564564,[[1688.2,3.1],[1688.1,11.7206],[1688.0,2.9257],[1687.9,6.3593],[1687.8,10.40114161]],[[1688.8,6.5195677],[1688.9,0.4445],[1689.0,9.40352059],[1689.1,13.46034869],[1689.2,52.95557054]]]
["bitfinex","ETHUSD",1659830564774,[[1688.2,3.1],[1688.1,11.7206],[1688.0,2.9257],[1687.9,6.3593],[1687.8,10.40114161]],[[1688.8,3.3195677],[1688.9,0.4445],[1689.0,12.90352059],[1689.1,13.46034869],[1689.2,53.26364966]]]
["bitfinex","ETHUSD",1659830565171,[[1688.2,3.1],[1688.1,11.7206],[1688.0,2.9257],[1687.9,6.3593],[1687.8,10.40114161]],[[1688.8,3.3195677],[1688.9,0.4445],[1689.0,12.90352059],[1689.1,13.46034869],[1689.2,59.41064966]]]
["bitfinex","ETHUSD",1659830565366,[[1688.2,8.84596565],[1688.1,11.7206],[1688.0,2.9257],[1687.9,12.5063],[1687.8,4.25414161]],[[1688.8,3.3195677],[1688.9,0.4445],[1689.0,12.90352059],[1689.1,13.46034869],[1689.2,59.41064966]]]
["bitfinex","ETHUSD",1659830565606,[[1688.2,8.84596565],[1688.1,11.7206],[1688.0,2.9257],[1687.9,12.5063],[1687.8,4.25414161]],[[1688.8,3.2412],[1688.9,0.4445],[1689.0,12.90352059],[1689.1,13.53871639],[1689.2,59.41064966]]]
["bitfinex","ETHUSD",1659830566570,[[1688.2,8.84596565],[1688.1,11.7206],[1688.0,2.9257],[1687.9,12.5063],[1687.8,5.20209573]],[[1688.8,3.2412],[1688.9,0.4445],[1689.0,12.90352059],[1689.1,13.53871639],[1689.2,59.41064966]]]
["bitfinex","ETHUSD",1659830568824,[[1688.2,8.84596565],[1688.1,11.7206],[1688.0,2.9257],[1687.9,12.5063],[1687.8,5.20209573]],[[1688.8,3.1912],[1688.9,0.4445],[1689.0,12.90352059],[1689.1,13.53871639],[1689.2,1.30807912]]]
["bitfinex","ETHUSD",1659830569032,[[1688.2,8.84596565],[1688.1,11.7206],[1688.0,2.9257],[1687.9,12.5063],[1687.8,5.32372803]],[[1688.8,3.1912],[1688.9,0.4445],[1689.0,12.90352059],[1689.1,13.46034869],[1689.2,1.30807912]]]
["bitfinex","ETHUSD",1659830569316,[[1688.2,3.0],[1688.0,0.1],[1687.9,3.0919],[1687.8,1.94795412],[1687.6,20.08991194]],[[1688.4,0.0783677],[1688.5,3.5],[1688.7,10.64946565],[1688.8,3.49927912],[1689.0,15.55052059]]]
["bitfinex","ETHUSD",1659830569530,[[1688.0,3.0],[1687.9,3.0919],[1687.8,2.04795412],[1687.7,13.7146],[1687.6,22.83261194]],[[1688.5,3.5],[1688.6,0.0783677],[1688.7,10.34946565],[1688.8,9.74627912],[1688.9,51.95557054]]]
["bitfinex","ETHUSD",1659830569729,[[1687.8,2.04795412],[1687.7,13.7146],[1687.6,22.83261194]],[[1688.5,3.5],[1688.6,0.0783677],[1688.7,10.34946565],[1688.8,9.74627912],[1688.9,51.95557054]]]
["bitfinex","ETHUSD",1659830569730,[[1687.8,1.94795412],[1687.7,13.8146],[1687.6,21.2876],[1686.9,3.16043682],[1686.2,14.35628042]],[[1688.5,6.40486565],[1688.6,0.0783677],[1688.7,14.2565],[1688.8,3.49927912],[1688.9,52.21567054]]]
["bitfinex","ETHUSD",1659830569877,[[1687.8,1.94795412],[1687.7,13.7146],[1687.6,2.8427],[1687.4,0.4449],[1687.3,3.59097377]],[[1688.4,0.4447],[1688.5,6.70486565],[1688.6,8.0628677],[1688.7,7.5649],[1688.8,4.99927912]]]
["bitfinex","ETHUSD",1659830570226,[[1687.8,1.94795412],[1687.7,13.7146],[1687.6,2.8427],[1687.4,6.5919],[1687.3,3.59097377]],[[1688.3,3.5],[1688.4,0.4447],[1688.5,10.20486565],[1688.6,8.0628677],[1688.7,0.5649]]]
["bitfinex","ETHUSD",1659830570389,[[1687.8,1.94795412],[1687.7,13.7146],[1687.6,2.7427],[1687.5,0.1],[1687.4,9.7076]],[[1688.3,3.5],[1688.5,10.74946565],[1688.6,10.9104677],[1688.7,0.5649],[1688.8,6.71677912]]]
["bitfinex","ETHUSD",1659830570590,[[1687.8,1.94795412],[1687.7,13.7146],[1687.6,2.7427],[1687.5,0.1],[1687.4,9.7076]],[[1688.3,3.5],[1688.4,2.8267],[1688.5,10.74946565],[1688.6,10.9104677],[1688.7,0.5649]]]
["bitfinex","ETHUSD",1659830570805,[[1687.8,1.0],[1687.7,13.7146],[1687.6,2.7427],[1687.5,0.1],[1687.4,9.7076]],[[1688.3,3.5],[1688.4,2.8267],[1688.5,10.74946565],[1688.6,10.9104677],[1688.7,0.5649]]]
["bitfinex","ETHUSD",1659830570806,[[1687.8,1.0],[1687.7,13.7146],[1687.6,2.7427],[1687.5,0.1],[1687.4,9.7076]],[[1688.3,3.5],[1688.4,2.8267],[1688.5,10.74946565],[1688.6,10.9104677],[1688.7,6.7119]]]
["bitfinex","ETHUSD",1659830571425,[[1687.8,4.00486565],[1687.7,13.7146],[1687.6,2.7427],[1687.5,0.1],[1687.4,9.8292323]],[[1688.4,2.8267],[1688.5,4.3446],[1688.6,10.8321],[1688.7,7.5649],[1688.9,53.29403824]]]
["bitfinex","ETHUSD",1659830571577,[[1687.9,2.90486565],[1687.8,1.1],[1687.7,13.7146],[1687.6,8.9897],[1687.4,3.6822323]],[[1688.4,2.8267],[1688.5,0.7446],[1688.6,10.9321],[1688.7,4.0649],[1688.8,3.4675]]]
["bitfinex","ETHUSD",1659830571778,[[1688.0,3.0],[1687.9,2.90486565],[1687.8,1.1],[1687.7,13.7146],[1687.6,8.9897]],[[1688.4,2.8267],[1688.5,0.3],[1688.6,11.3767],[1688.7,4.0649],[1688.8,3.4675]]]
["bitfinex","ETHUSD",1659830571997,[[1688.0,3.0],[1687.8,1.1],[1687.7,14.2594],[1687.6,2.7427],[1687.4,9.3843323]],[[1688.4,2.8267],[1688.5,0.3],[1688.6,10.8321],[1688.7,4.6095],[1688.8,9.6145]]]
["bitfinex","ETHUSD",1659830572200,[[1687.8,1.1],[1687.7,14.2594],[1687.6,2.7427],[1687.4,9.3843323]],[[1688.4,2.8267],[1688.5,0.3],[1688.6,10.8321],[1688.7,4.6095],[1688.8,9.6145]]]
["bitfinex","ETHUSD",1659830572201,[[1687.8,4.1],[1687.7,13.8146],[1687.6,2.7427],[1687.5,0.4449],[1687.4,9.3843323]],[[1688.4,2.8267],[1688.5,0.7446],[1688.6,10.8321],[1688.7,4.1649],[1688.8,9.6145]]]
["bitfinex","ETHUSD",1659830572379,[[1687.8,7.11977041],[1687.7,13.7146],[1687.6,2.8427],[1687.5,0.4449],[1687.4,9.3843323]],[[1688.4,3.07141435],[1688.5,0.7446],[1688.6,10.9321],[1688.7,4.0649],[1688.8,9.6145]]]
["bitfinex","ETHUSD",1659830573335,[[1687.8,7.11977041],[1687.7,13.7146],[1687.6,2.8427],[1687.5,0.4449],[1687.4,9.3843323]],[[1688.4,3.07141435],[1688.5,1.04655813],[1688.6,10.9321],[1688.7,4.0649],[1688.8,9.6145]]]
["bitfinex","ETHUSD",1659830574628,[[1687.8,7.11977041],[1687.7,13.7146],[1687.6,2.8427],[1687.5,0.4449],[1687.4,9.3843323]],[[1688.4,3.07141435],[1688.5,4.54655813],[1688.6,10.9321],[1688.7,7.5649],[1688.8,9.6145]]]
["bitfinex","ETHUSD",1659830575441,[[1687.9,2.90486565],[1687.8,4.21490476],[1687.7,13.7146],[1687.6,2.8427],[1687.5,0.4449]],[[1688.4,3.07141435],[1688.5,4.54655813],[1688.6,10.9321],[1688.7,7.5649],[1688.8,3.4675]]]
["bitfinex","ETHUSD",1659830575643,[[1688.0,3.01348024],[1687.9,5.74596565],[1687.8,4.0],[1687.7,17.3913],[1687.6,2.9643323]],[[1688.4,3.07141435],[1688.5,0.30195813],[1688.6,11.3767],[1688.7,4.0649],[1688.8,3.4675]]]
["bitfinex","ETHUSD",1659830575855,[[1688.0,5.91834589],[1687.9,2.9627323],[1687.8,4.5],[1687.7,17.6913],[1687.6,2.9643323]],[[1688.4,3.07141435],[1688.5,0.30195813],[1688.6,11.3767],[1688.7,4.0649],[1688.8,3.4675]]]
["bitfinex","ETHUSD",1659830575856,[[1688.0,5.91834589],[1687.9,2.9627323],[1687.8,4.5],[1687.7,17.6913],[1687.6,2.7427]],[[1688.4,0.24471435],[1688.5,0.30195813],[1688.6,10.8321],[1688.7,1.1095],[1688.8,3.4675]]]
["bitfinex","ETHUSD",1659830576060,[[1688.1,2.90486565],[1688.0,3.01348024],[1687.9,2.9627323],[1687.8,10.647],[1687.7,11.5443]],[[1688.4,0.24471435],[1688.6,10.8321],[1688.7,1.1095],[1688.8,3.4675]]]
["bitfinex","ETHUSD",1659830576061,[[1688.1,2.90486565],[1688.0,3.01348024],[1687.9,2.9627323],[1687.8,10.647],[1687.7,11.5443]],[[1688.4,0.24471435],[1688.6,7.8845],[1688.7,4.6095],[1688.8,3.2175],[1688.9,1.2601]]]
["bitfinex","ETHUSD",1659830576332,[[1688.2,3.0],[1688.1,2.90486565],[1688.0,0.01348024],[1687.9,2.9627323],[1687.8,7.147]],[[1688.4,0.24471435],[1688.6,8.18127062],[1688.7,0.6649],[1688.8,10.0573],[1688.9,4.2289]]]
["bitfinex","ETHUSD",1659830576543,[[1688.2,3.0],[1688.1,2.90486565],[1688.0,0.01348024],[1687.9,6.5987],[1687.8,7.247]],[[1688.4,0.24471435],[1688.6,8.18127062],[1688.7,0.6649],[1688.8,10.0573],[1688.9,4.2289]]]
["bitfinex","ETHUSD",1659830576544,[[1688.2,3.0],[1688.1,2.90486565],[1688.0,0.01348024],[1687.9,6.5987],[1687.8,7.247]],[[1688.4,0.24471435],[1688.6,8.18127062],[1688.7,0.5649],[1688.8,10.1573],[1688.9,4.2289]]]
["bitfinex","ETHUSD",1659830576747,[[1688.2,3.0],[1688.1,2.90486565],[1688.0,0.01348024],[1687.9,6.5987],[1687.8,7.247]],[[1688.4,0.24471435],[1688.6,8.18127062],[1688.7,0.5649],[1688.8,10.1573],[1688.9,4.3072677]]]
["bitfinex","ETHUSD",1659830576946,[[1688.2,3.0],[1688.0,0.01348024],[1687.9,6.5987],[1687.8,1.1],[1687.7,17.3913]],[[1688.4,0.24471435],[1688.6,11.68127062],[1688.7,0.5649],[1688.8,13.6573],[1688.9,4.3072677]]]
["bitfinex","ETHUSD",1659830577243,[[1688.0,3.01348024],[1687.9,6.5987],[1687.8,1.1],[1687.7,17.3913],[1687.4,3.1157]],[[1688.4,0.24471435],[1688.6,11.68127062],[1688.7,0.6432677],[1688.8,13.6573],[1688.9,4.2289]]]
["bitfinex","ETHUSD",1659830577448,[[1688.0,5.91834589],[1687.9,6.5987],[1687.8,1.0],[1687.7,17.4913],[1687.4,3.2373323]],[[1688.3,3.5],[1688.4,0.24471435],[1688.5,7.0],[1688.6,8.18127062],[1688.7,0.6649]]]
["bitfinex","ETHUSD",1659830577645,[[1687.9,0.1],[1687.8,1.0],[1687.6,0.1],[1687.5,0.4449],[1687.4,3.2373323]],[[1688.3,6.40486565],[1688.4,0.24471435],[1688.5,7.4446],[1688.6,8.28127062],[1688.7,0.5649]]]
["bitfinex","ETHUSD",1659830577847,[[1687.8,1.0],[1687.6,0.1],[1687.5,0.4449],[1687.4,3.2373323]],[[1688.3,6.40486565],[1688.5,7.4446],[1688.6,8.28127062],[1688.7,0.5649]]]
["bitfinex","ETHUSD",1659830577848,[[1687.8,1.0],[1687.6,0.1],[1687.5,2.9133],[1687.4,17.65241958],[1687.3,0.30332947]],[[1688.3,3.9447],[1688.5,7.0],[1688.6,8.35963832],[1688.7,0.5649],[1688.9,56.18447054]]]
["bitfinex","ETHUSD",1659830578095,[[1687.8,1.0],[1687.5,3.4582],[1687.4,23.79941958],[1687.3,0.30332947],[1687.1,5.9255323]],[[1688.3,3.5],[1688.4,0.5394],[1688.5,7.5446],[1688.6,8.25963832],[1688.9,57.68447054]]]
["bitfinex","ETHUSD",1659830578442,[[1687.8,0.9408179],[1687.5,6.4078],[1687.4,20.596],[1687.3,0.30332947],[1687.1,2.9759323]],[[1688.3,3.5],[1688.4,3.3902],[1688.5,7.5446],[1688.6,8.25963832],[1688.8,3.2175]]]
["bitfinex","ETHUSD",1659830578763,[[1687.8,0.9408179],[1687.7,0.1],[1687.5,6.4078],[1687.4,20.596],[1687.3,0.42496177]],[[1688.3,3.5],[1688.4,3.3902],[1688.5,7.5446],[1688.6,8.18127062],[1688.8,3.2958677]]]
["bitfinex","ETHUSD",1659830578988,[[1687.8,0.9408179],[1687.7,0.1],[1687.5,10.0294323],[1687.4,20.796],[1687.3,3.70801838]],[[1688.3,3.5],[1688.4,3.3902],[1688.5,7.5446],[1688.6,8.18127062],[1688.8,3.2175]]]
["bitfinex","ETHUSD",1659830579173,[[1687.8,3.84568355],[1687.7,0.1],[1687.5,10.0294323],[1687.4,20.796],[1687.3,3.70801838]],[[1688.3,3.5],[1688.4,3.3902],[1688.5,7.5446],[1688.6,8.18127062],[1688.8,3.2175]]]
["bitfinex","ETHUSD",1659830579174,[[1687.8,3.84568355],[1687.7,0.2216323],[1687.6,3.7],[1687.5,12.5548],[1687.4,14.449]],[[1688.3,3.5],[1688.4,3.3902],[1688.5,7.5446],[1688.6,8.18127062],[1688.8,3.2175]]]
["bitfinex","ETHUSD",1659830579360,[[1687.9,3.0],[1687.8,3.84568355],[1687.7,0.2216323],[1687.6,3.2],[1687.5,16.0548]],[[1688.3,3.5],[1688.4,3.3902],[1688.5,7.5446],[1688.6,8.18127062],[1688.8,3.2175]]]
["bitfinex","ETHUSD",1659830579579,[[1687.9,3.0],[1687.8,3.84568355],[1687.7,3.1349323],[1687.6,0.3],[1687.5,13.0415]],[[1688.3,3.5],[1688.4,3.3902],[1688.5,7.4446],[1688.6,8.28127062],[1688.8,3.2175]]]
["bitfinex","ETHUSD",1659830579752,[[1687.9,3.0],[1687.8,3.84568355],[1687.7,3.1349323],[1687.6,3.8],[1687.5,13.0415]],[[1688.3,3.5],[1688.4,3.3902],[1688.5,7.4446],[1688.6,8.28127062],[1688.8,3.2175]]]
["bitfinex","ETHUSD",1659830579753,[[1687.9,3.0],[1687.8,3.84568355],[1687.7,3.1349323],[1687.6,3.8],[1687.5,9.5415]],[[1688.3,3.5],[1688.4,3.3902],[1688.5,7.4446],[1688.6,8.28127062],[1688.8,3.2175]]]
["bitfinex","ETHUSD",1659830580084,[[1687.9,3.0],[1687.8,3.84568355],[1687.7,3.0133],[1687.6,0.1],[1687.5,3.5161323]],[[1688.3,3.5],[1688.4,3.3902],[1688.5,7.4446],[1688.6,8.28127062],[1688.8,3.2175]]]
["bitfinex","ETHUSD",1659830580522,[[1687.9,3.0],[1687.8,3.84568355],[1687.7,3.0133],[1687.6,0.1],[1687.5,9.6631323]],[[1688.2,5.57553922],[1688.3,3.5],[1688.4,3.3902],[1688.5,7.4446],[1688.6,8.28127062]]]
["bitfinex","ETHUSD",1659830580674,[[1687.9,3.0],[1687.8,1.0624502],[1687.7,3.1133],[1687.6,3.5],[1687.5,9.6415]],[[1688.3,3.5],[1688.5,7.5446],[1688.6,8.18127062],[1688.9,56.18447054],[1689.0,1.16262059]]]
["bitfinex","ETHUSD",1659830580997,[[1687.9,0.1],[1687.8,4.0624502],[1687.7,3.1133],[1687.6,3.6],[1687.5,9.5415]],[[1688.5,3.6474],[1688.6,11.78127062],[1688.8,10.2175],[1688.9,62.33147054],[1689.0,1.16262059]]]
["bitfinex","ETHUSD",1659830581203,[[1687.9,0.1],[1687.8,4.0624502],[1687.7,6.8863],[1687.6,3.5],[1687.5,9.5415]],[[1688.5,3.9474],[1688.6,11.68127062],[1688.7,0.1],[1688.8,10.737],[1688.9,62.33147054]]]
["bitfinex","ETHUSD",1659830581399,[[1688.1,0.1216323],[1688.0,3.13912293],[1687.9,0.1],[1687.8,10.0878179],[1687.7,10.29970862]],[[1688.6,0.29677062],[1688.7,0.1],[1688.8,4.464],[1688.9,4.2289],[1689.1,5.93894869]]]
["bitfinex","ETHUSD",1659830581600,[[1688.3,0.0624502],[1688.2,3.20486565],[1688.1,3.0],[1688.0,1.0448],[1687.9,8.9966]],[[1688.8,3.5223],[1688.9,11.2471],[1689.0,4.66262059],[1689.1,5.93894869],[1689.3,11.1712]]]
["bitfinex","ETHUSD",1659830581807,[[1688.3,3.0624502],[1688.2,3.20486565],[1688.1,3.0],[1688.0,8.3178],[1687.9,11.8223]],[[1688.8,3.4223],[1688.9,10.987],[1689.0,4.76262059],[1689.1,5.93894869],[1689.3,11.1712]]]
["bitfinex","ETHUSD",1659830581971,[[1688.3,3.0624502],[1688.2,6.05446565],[1688.0,8.3178],[1687.9,8.9727],[1685.5,65.78743198]],[[1688.8,3.4223],[1688.9,10.5425],[1689.0,5.20712059],[1689.1,5.93894869],[1689.3,17.5767]]]
["bitfinex","ETHUSD",1659830582174,[[1688.3,3.0624502],[1688.2,6.08871887],[1688.0,8.3178],[1687.9,8.9727],[1687.0,1.54545201]],[[1688.8,2.9028],[1688.9,10.5425],[1689.0,5.20712059],[1689.1,5.93894869],[1689.3,17.5767]]]
["bitfinex","ETHUSD",1659830582403,[[1688.3,3.0624502],[1688.2,6.08871887],[1688.0,4.8178],[1687.9,8.9727],[1687.5,40.0]],[[1688.8,2.9028],[1688.9,10.5425],[1689.0,5.20712059],[1689.1,5.93894869],[1689.3,17.5767]]]
["bitfinex","ETHUSD",1659830582723,[[1688.3,3.0624502],[1688.2,6.08871887],[1688.1,3.5],[1688.0,4.8178],[1687.9,8.9727]],[[1688.8,2.9028],[1688.9,10.5425],[1689.0,5.20712059],[1689.1,5.93894869],[1689.3,17.5767]]]
["bitfinex","ETHUSD",1659830582906,[[1688.3,5.90486565],[1688.2,2.98385322],[1688.1,3.5624502],[1688.0,11.1648],[1687.9,2.8257]],[[1688.8,2.9028],[1688.9,10.5425],[1689.0,5.20712059],[1689.1,5.93894869],[1689.3,11.4297]]]
["bitfinex","ETHUSD",1659830583076,[[1688.4,3.20486565],[1688.3,3.0624502],[1688.2,3.4943],[1688.1,16.38281931],[1688.0,4.373]],[[1689.0,0.1],[1689.1,0.30088132],[1689.2,3.9444],[1689.3,4.4297],[1689.4,0.61815464]]]
["bitfinex","ETHUSD",1659830583275,[[1688.4,3.20486565],[1688.3,3.0624502],[1688.2,3.4943],[1688.1,16.38281931],[1688.0,4.373]],[[1689.1,0.30088132],[1689.2,3.9444],[1689.3,4.4297]]]
["bitfinex","ETHUSD",1659830583276,[[1688.5,5.90486565],[1688.4,0.87894916],[1688.3,9.8824502],[1688.2,17.0356],[1688.1,5.8911]],[[1689.1,0.30088132],[1689.2,3.6],[1689.3,15.5474],[1689.6,55.14845921],[1689.7,12.42]]]
["bitfinex","ETHUSD",1659830583515,[[1688.6,2.90486565],[1688.5,3.0],[1688.4,3.75354916],[1688.3,3.8354502],[1688.2,10.586]],[[1689.2,3.5],[1689.3,15.203],[1689.4,0.4444],[1689.6,55.14845921],[1689.7,12.42]]]
["bitfinex","ETHUSD",1659830583723,[[1688.7,3.0],[1688.5,2.90486565],[1688.4,3.40884916],[1688.3,4.1177],[1688.2,10.386]],[[1689.0,6.21116712],[1689.2,3.5],[1689.3,18.6733],[1689.4,0.5444],[1689.6,56.78600901]]]
["bitfinex","ETHUSD",1659830583892,[[1688.6,3.0],[1688.5,2.90486565],[1688.4,3.30884916],[1688.3,3.773],[1688.2,10.8307]],[[1689.0,6.21116712],[1689.2,3.9444],[1689.3,18.7733],[1689.6,60.29190901],[1689.8,1.78]]]
["bitfinex","ETHUSD",1659830584072,[[1688.6,3.0],[1688.4,3.00884916],[1688.3,3.773],[1688.2,10.8307],[1685.5,102.93246223]],[[1689.0,6.21116712],[1689.2,3.9444],[1689.3,11.7733],[1689.5,13.147],[1689.6,60.29190901]]]
["bitfinex","ETHUSD",1659830584272,[[1688.4,3.00884916],[1688.3,3.773],[1688.2,10.8307],[1685.5,102.93246223]],[[1689.0,6.21116712],[1689.2,3.9444],[1689.3,11.7733],[1689.5,13.147],[1689.6,60.29190901]]]
["bitfinex","ETHUSD",1659830584273,[[1688.5,3.0],[1688.4,3.00884916],[1688.3,3.773],[1688.2,10.386],[1688.1,6.3358]],[[1689.0,6.21116712],[1689.2,3.9444],[1689.3,17.9203],[1689.4,0.1375498],[1689.5,7.0]]]
["bitfinex","ETHUSD",1659830584514,[[1688.5,3.0],[1688.4,3.00884916],[1688.3,3.673],[1688.2,10.486],[1688.1,6.3358]],[[1689.0,6.21116712],[1689.2,4.0444],[1689.3,24.8203],[1689.4,0.1375498],[1690.4,59.67456575]]]
["bitfinex","ETHUSD",1659830584725,[[1688.5,3.0],[1688.4,3.00884916],[1688.3,3.673],[1688.2,10.486],[1688.1,6.3358]],[[1689.0,6.21116712],[1689.2,4.0444],[1689.3,24.8203],[1689.4,1.1375498],[1689.7,11.72807912]]]
["bitfinex","ETHUSD",1659830584873,[[1688.5,3.0],[1688.4,3.00884916],[1688.3,3.673],[1688.2,10.486],[1688.1,6.3358]],[[1688.9,4.68581521],[1689.0,6.21116712],[1689.1,7.0],[1689.2,0.5444],[1689.3,17.8203]]]
["bitfinex","ETHUSD",1659830585076,[[1688.5,3.0],[1688.4,3.00884916],[1688.3,3.673],[1688.2,10.486],[1688.1,12.4828]],[[1688.9,4.68581521],[1689.0,6.65566712],[1689.2,0.1],[1689.3,18.6733],[1689.5,6.147]]]
["bitfinex","ETHUSD",1659830585415,[[1688.5,3.0],[1688.4,3.00884916],[1688.3,3.7354502],[1688.2,10.486],[1688.1,12.6828]],[[1688.9,1.18581521],[1689.0,6.21116712],[1689.1,3.9445],[1689.2,0.1],[1689.3,18.6733]]]
["bitfinex","ETHUSD",1659830585622,[[1688.5,3.0],[1688.4,3.00884916],[1688.3,3.673],[1688.2,10.486],[1688.1,12.4828]],[[1688.9,1.18581521],[1689.0,6.21116712],[1689.1,3.9445],[1689.2,0.1],[1689.3,18.6733]]]
["bitfinex","ETHUSD",1659830585790,[[1688.5,3.0],[1688.4,3.00884916],[1688.3,3.673],[1688.2,10.5484502],[1688.1,12.4828]],[[1688.9,1.18581521],[1689.0,6.21116712],[1689.1,3.9445],[1689.2,0.1],[1689.3,18.6733]]]
["bitfinex","ETHUSD",1659830585995,[[1688.5,3.0],[1688.4,3.00884916],[1688.3,3.673],[1688.2,10.486],[1688.1,12.4828]],[[1688.9,4.68581521],[1689.0,6.21116712],[1689.1,7.4445],[1689.2,0.1],[1689.3,11.6733]]]
["bitfinex","ETHUSD",1659830586177,[[1688.5,3.0],[1688.4,3.00884916],[1688.3,3.673],[1688.2,10.486],[1688.1,6.3358]],[[1688.9,4.68581521],[1689.0,6.21116712],[1689.1,7.4445],[1689.2,0.1],[1689.3,11.6733]]]
["bitfinex","ETHUSD",1659830586575,[[1688.5,3.0],[1688.4,3.00884916],[1688.3,3.673],[1688.2,10.486],[1688.1,5.8911]],[[1688.9,4.68581521],[1689.0,6.21116712],[1689.1,7.4445],[1689.2,0.1],[1689.3,17.8203]]]
["bitfinex","ETHUSD",1659830587620,[[1688.5,3.0],[1688.4,3.00884916],[1688.3,3.673],[1688.2,7.6603],[1688.1,5.8911]],[[1688.7,3.5],[1688.9,8.18581521],[1689.0,6.21116712],[1689.1,0.4445],[1689.2,0.1]]]
["bitfinex","ETHUSD",1659830587828,[[1688.2,10.5404],[1688.1,5.9911],[1688.0,0.4448],[1687.9,2.7588],[1687.8,7.38884538]],[[1688.9,8.18581521],[1689.0,6.21116712],[1689.1,0.4445],[1689.2,0.1]]]
["bitfinex","ETHUSD",1659830587829,[[1688.2,10.5404],[1688.1,5.9911],[1688.0,0.4448],[1687.9,2.7588],[1687.8,7.38884538]],[[1688.6,3.5],[1688.8,7.0],[1688.9,5.43031521],[1689.0,6.34871692],[1689.1,6.247]]]
["bitfinex","ETHUSD",1659830587994,[[1688.2,2.9801],[1688.1,5.8911],[1687.9,2.8588],[1687.8,1.68664538],[1687.3,1.91073734]],[[1688.6,3.5],[1688.8,18.1780498],[1688.9,8.23068086],[1689.0,6.21116712],[1689.1,9.3561]]]
["bitfinex","ETHUSD",1659830588196,[[1688.2,2.9801],[1688.1,5.8911],[1687.9,2.8588],[1687.8,0.9408179],[1687.6,0.4449]],[[1688.5,0.1375498],[1688.6,3.5],[1688.7,3.5],[1688.8,14.5405],[1688.9,8.23068086]]]
["bitfinex","ETHUSD",1659830588509,[[1687.8,1.0408179],[1687.6,7.0674],[1687.3,1.54495767],[1687.0,0.0624502],[1686.2,0.99924641]],[[1688.3,3.5],[1688.5,7.1375498],[1688.7,3.8],[1688.8,7.94857912],[1688.9,14.27768086]]]
["bitfinex","ETHUSD",1659830588713,[[1687.9,2.90486565],[1687.8,0.9408179],[1687.7,8.1104],[1687.6,16.0423],[1687.5,28.79597111]],[[1688.3,3.5],[1688.5,7.54562892],[1688.6,0.4446],[1688.7,3.8],[1688.8,7.5405]]]
["bitfinex","ETHUSD",1659830588896,[[1687.9,2.90486565],[1687.8,3.9209179],[1687.7,8.1104],[1687.6,13.1622],[1687.5,28.69597111]],[[1688.3,3.5],[1688.5,10.94562892],[1688.6,1.0651],[1688.7,3.8],[1688.8,7.5405]]]
["bitfinex","ETHUSD",1659830588897,[[1687.9,2.90486565],[1687.8,3.9209179],[1687.7,8.1104],[1687.6,13.1622],[1687.5,28.69597111]],[[1688.3,3.5],[1688.5,10.94562892],[1688.6,1.0651],[1688.7,0.3],[1688.8,7.5405]]]
["bitfinex","ETHUSD",1659830589292,[[1687.8,6.82578355],[1687.7,8.1104],[1687.6,13.1622],[1687.5,31.647],[1625.3,0.0860391]],[[1688.3,3.5],[1688.5,10.94562892],[1688.6,1.0651],[1688.7,0.3],[1688.8,13.6875]]]
["bitfinex","ETHUSD",1659830589486,[[1687.8,6.82578355],[1687.7,8.1104],[1687.6,13.0622],[1687.5,31.747],[1683.8,0.072]],[[1688.3,3.5],[1688.5,7.54562892],[1688.6,0.9651],[1688.7,3.8],[1688.8,13.6875]]]
["bitfinex","ETHUSD",1659830589688,[[1687.8,6.82578355],[1687.7,8.1104],[1687.6,13.0622],[1687.5,31.747],[1687.4,3.33540647]],[[1688.3,3.5],[1688.5,7.54562892],[1688.6,0.9651],[1688.7,3.8],[1688.8,13.6875]]]
["bitfinex","ETHUSD",1659830589918,[[1687.8,6.82578355],[1687.7,8.1104],[1687.6,13.0622],[1687.5,31.747],[1687.4,3.33540647]],[[1688.4,2.775],[1688.5,4.04562892],[1688.6,0.9651],[1688.7,10.8],[1688.8,13.6875]]]
["bitfinex","ETHUSD",1659830590121,[[1687.8,6.82578355],[1687.7,8.1104],[1687.6,13.1622],[1687.5,31.647],[1687.4,3.33540647]],[[1688.4,2.775],[1688.5,7.44562892],[1688.6,1.0651],[1688.7,7.3],[1688.8,13.6875]]]
["bitfinex","ETHUSD",1659830590289,[[1687.8,3.9209179],[1687.7,8.1104],[1687.6,12.7173],[1687.4,0.4449],[1687.2,0.29462283]],[[1688.1,3.5],[1688.2,0.1375498],[1688.3,10.5],[1688.4,6.43264477],[1688.6,6.7675]]]
["bitfinex","ETHUSD",1659830590491,[[1687.8,3.9209179],[1687.7,8.1104],[1687.6,9.8585],[1687.4,0.5449],[1687.2,0.29462283]],[[1688.1,3.5],[1688.2,3.6375498],[1688.3,7.0],[1688.4,6.08794477],[1688.5,0.4446]]]
["bitfinex","ETHUSD",1659830590682,[[1687.8,0.9408179],[1687.6,3.2206],[1687.4,0.5449],[1687.2,0.29462283],[1684.4,0.01042]],[[1688.0,6.33094038],[1688.1,3.5],[1688.2,0.1375498],[1688.3,10.5],[1688.4,6.08794477]]]
["bitfinex","ETHUSD",1659830590887,[[1687.8,0.9408179],[1687.4,0.1],[1687.1,0.445],[1686.7,12.87612834],[1686.2,0.06541544]],[[1687.9,13.12741545],[1688.1,9.647],[1688.2,3.9447],[1688.3,15.4451],[1688.4,3.18307912]]]
["bitfinex","ETHUSD",1659830591112,[[1686.7,12.87612834],[1686.2,0.06541544]],[[1687.9,13.12741545],[1688.2,3.9447],[1688.3,15.4451],[1688.4,3.18307912]]]
["bitfinex","ETHUSD",1659830591113,[[1687.3,0.1],[1687.0,3.2206],[1686.9,1.80267618],[1686.8,1.29857854],[1686.7,11.84]],[[1687.8,1.9448],[1687.9,33.45994477],[1688.3,16.1826498],[1688.4,55.73057054],[1688.7,9.15350432]]]
["bitfinex","ETHUSD",1659830591296,[[1687.0,9.5732031],[1686.8,0.2],[1686.7,12.1475502],[1686.6,6.147],[1686.5,1.54594899]],[[1687.8,1.9448],[1687.9,33.45994477],[1688.3,16.1826498],[1688.4,55.73057054],[1688.7,9.15350432]]]
["bitfinex","ETHUSD",1659830591297,[[1687.0,9.5732031],[1686.8,0.2],[1686.7,12.1475502],[1686.6,6.147],[1686.5,1.54594899]],[[1687.8,7.4448],[1687.9,7.6],[1688.0,0.1],[1688.1,51.95557054],[1688.3,8.4451]]]
["bitfinex","ETHUSD",1659830591520,[[1687.1,0.1],[1687.0,9.4732031],[1686.9,0.545],[1686.8,9.8515],[1686.7,11.7024502]],[[1687.8,3.9448],[1687.9,0.7],[1688.1,13.3382343],[1688.2,0.1375498],[1688.3,8.4451]]]
["bitfinex","ETHUSD",1659830591766,[[1687.1,0.1],[1687.0,15.6202031],[1686.9,0.545],[1686.8,3.7045],[1686.7,11.7024502]],[[1687.8,3.9448],[1687.9,0.7],[1688.1,13.3382343],[1688.2,0.1375498],[1688.3,8.4451]]]
["bitfinex","ETHUSD",1659830591767,[[1687.1,0.1],[1687.0,15.6202031],[1686.9,0.545],[1686.8,3.7045],[1686.7,0.2824502]],[[1687.8,3.5],[1687.9,0.7],[1688.0,0.9754],[1688.1,6.3382343],[1688.2,7.1375498]]]
["bitfinex","ETHUSD",1659830592088,[[1687.1,3.0826],[1687.0,3.2206],[1686.9,8.841],[1686.8,3.7045],[1686.7,3.62047874]],[[1687.8,3.5],[1687.9,0.7],[1688.0,10.7937],[1688.1,19.2206343],[1688.2,0.1375498]]]
["bitfinex","ETHUSD",1659830592393,[[1687.1,3.0826],[1687.0,3.2206],[1686.9,8.841],[1686.8,3.7045],[1686.7,3.55802854]],[[1687.7,0.24471435],[1687.8,6.98721545],[1687.9,4.2],[1688.0,16.4959],[1688.1,9.5736343]]]
["bitfinex","ETHUSD",1659830592576,[[1686.9,8.396],[1686.7,5.22],[1686.6,3.23],[1686.5,2.05359919],[1686.4,6.4258806]],[[1687.5,3.5],[1687.6,0.4449],[1687.7,6.64958],[1687.8,7.0],[1687.9,0.7]]]
["bitfinex","ETHUSD",1659830592780,[[1686.7,5.32],[1686.6,10.9243],[1686.5,1.54594899],[1686.4,2.956],[1686.3,36.0652]],[[1687.2,3.5],[1687.4,12.99676565],[1687.5,7.0],[1687.6,0.1375498],[1687.7,0.1]]]
["bitfinex","ETHUSD",1659830593092,[[1686.7,5.22],[1686.5,2.9319],[1686.4,3.056],[1686.3,36.0652],[1686.2,3.08553457]],[[1687.0,3.5],[1687.1,2.90486565],[1687.2,1.18722029],[1687.3,10.5],[1687.4,0.5449]]]
["bitfinex","ETHUSD",1659830593274,[[1686.7,5.22],[1686.5,2.9319],[1686.3,36.0652],[1686.2,3.08553457]],[[1687.0,3.5],[1687.1,2.90486565],[1687.2,1.18722029],[1687.3,10.5]]]
["bitfinex","ETHUSD",1659830593275,[[1686.7,0.22],[1686.5,2.9319],[1686.3,19.2143],[1686.2,0.44816524],[1686.0,0.3]],[[1686.9,0.1375498],[1687.0,6.40486565],[1687.1,0.445],[1687.2,5.29529941],[1687.3,67.08617054]]]
["bitfinex","ETHUSD",1659830593481,[[1686.7,0.22],[1686.3,7.7943],[1686.2,0.00296524],[1686.0,9.2831],[1685.8,6.88110322]],[[1686.9,0.1375498],[1687.0,3.5],[1687.1,0.445],[1687.2,4.68722029],[1687.3,67.08617054]]]
["bitfinex","ETHUSD",1659830593674,[[1686.7,0.22],[1686.3,7.7943],[1686.2,0.00296524],[1686.0,9.7284],[1685.9,6.9429408]],[[1686.9,3.74471435],[1687.1,0.5825498],[1687.2,13.91032029],[1687.3,60.08617054],[1687.5,1.30807912]]]
["bitfinex","ETHUSD",1659830593841,[[1686.7,0.22],[1686.4,2.9319],[1686.3,7.7943],[1686.2,0.44816524],[1686.0,6.4136502]],[[1686.9,3.74471435],[1687.1,0.5825498],[1687.2,13.91032029],[1687.3,60.08617054],[1687.5,1.30807912]]]
["bitfinex","ETHUSD",1659830593842,[[1686.7,0.22],[1686.4,2.9319],[1686.3,7.7943],[1686.2,0.44816524],[1686.0,6.4136502]],[[1686.9,0.24471435],[1687.1,4.545],[1687.2,5.7231],[1687.3,8.1306],[1687.5,1.44562892]]]
["bitfinex","ETHUSD",1659830594042,[[1686.7,0.12],[1686.4,2.9319],[1686.3,7.7943],[1686.2,0.44816524],[1686.0,6.3512]],[[1686.8,0.1375498],[1686.9,3.74471435],[1687.1,0.6],[1687.2,16.6681],[1687.3,8.1306]]]
["bitfinex","ETHUSD",1659830594292,[[1686.7,0.12],[1686.4,2.9319],[1686.3,7.6943],[1686.2,0.10296524],[1686.0,6.7965]],[[1686.8,0.7225498],[1686.9,3.74471435],[1687.1,0.6],[1687.2,13.2681],[1687.3,8.0306]]]
["bitfinex","ETHUSD",1659830594496,[[1686.7,0.12],[1686.4,2.9319],[1686.3,7.6943],[1686.2,0.10296524],[1686.1,8.9002]],[[1686.9,0.24471435],[1687.0,0.445],[1687.1,4.2375498],[1687.2,5.8231],[1687.3,8.0306]]]
["bitfinex","ETHUSD",1659830594695,[[1686.7,0.12],[1686.5,3.0],[1686.4,3.0319],[1686.3,7.7943],[1686.2,0.44816524]],[[1686.9,3.74471435],[1687.1,1.1825498],[1687.2,5.8231],[1687.3,8.0306]]]
["bitfinex","ETHUSD",1659830594696,[[1686.7,0.12],[1686.5,3.0],[1686.4,3.0319],[1686.3,7.7943],[1686.2,0.44816524]],[[1686.9,3.74471435],[1687.1,1.1825498],[1687.2,12.7231],[1687.3,8.1306],[1687.4,1.45011733]]]
["bitfinex","ETHUSD",1659830595002,[[1686.5,2.62],[1686.3,7.7943],[1686.2,0.00296524],[1686.1,0.4453],[1685.9,3.5333]],[[1686.8,0.1375498],[1686.9,6.64958],[1687.1,6.64501629],[1687.2,12.7231],[1687.3,8.1306]]]
["bitfinex","ETHUSD",1659830595287,[[1686.3,7.9943],[1686.2,2.93486524],[1686.1,0.1],[1686.0,6.7965],[1685.9,3.5333]],[[1686.8,0.1375498],[1686.9,3.74471435],[1687.1,6.74501629],[1687.2,12.7231],[1687.3,8.0306]]]
["bitfinex","ETHUSD",1659830595500,[[1686.3,7.9943],[1686.2,2.93486524],[1686.0,6.8965],[1685.9,3.5333],[1685.7,6.147]],[[1686.8,0.38226415],[1686.9,3.5],[1687.0,0.1],[1687.1,6.64501629],[1687.2,12.7231]]]
["bitfinex","ETHUSD",1659830595705,[[1686.8,0.2],[1686.7,0.2],[1686.6,9.05186565],[1686.5,17.88608399],[1686.4,14.9452]],[[1687.7,0.4448],[1687.8,0.29360102],[1688.0,52.48617054],[1688.4,0.303386],[1688.6,0.2636]]]
["bitfinex","ETHUSD",1659830595996,[[1686.9,3.64986565],[1686.8,6.347],[1686.7,3.1212],[1686.6,13.7212],[1686.5,10.38608399]],[[1688.0,52.48617054],[1688.4,0.303386],[1688.6,0.2636]]]
["bitfinex","ETHUSD",1659830595997,[[1686.9,3.64986565],[1686.8,6.347],[1686.7,3.1212],[1686.6,13.7212],[1686.5,10.38608399]],[[1687.9,11.8464],[1688.0,0.5306],[1688.2,6.147],[1688.3,5.9216],[1688.4,0.303386]]]
["bitfinex","ETHUSD",1659830596195,[[1686.9,0.545],[1686.8,3.3733352],[1686.7,2.8212],[1686.4,4.46325121],[1686.3,0.5]],[[1687.6,3.5],[1687.9,21.4934],[1688.0,0.5306],[1688.2,9.0],[1688.3,5.9216]]]
["bitfinex","ETHUSD",1659830596349,[[1687.1,1.8],[1686.9,3.0],[1686.8,3.2509],[1686.7,2.9212],[1686.5,10.8539]],[[1687.2,3.5],[1687.4,1.18707963],[1687.5,7.4449],[1687.6,6.147],[1687.9,19.8068]]]
["bitfinex","ETHUSD",1659830596545,[[1687.1,1.8],[1686.8,3.0],[1686.6,0.1],[1686.5,10.4087],[1686.4,3.3625]],[[1687.2,3.5],[1687.3,7.0],[1687.4,7.33407963],[1687.5,0.4449],[1687.6,1.5]]]
["bitfinex","ETHUSD",1659830596742,[[1687.1,1.7377535],[1686.6,3.1],[1686.5,2.7212],[1686.3,3.5509],[1686.2,0.00296524]],[[1687.2,3.5],[1687.3,5.82742487],[1687.4,1.18707963],[1687.6,7.0],[1687.8,1.5]]]
["bitfinex","ETHUSD",1659830596944,[[1687.1,1.7377535],[1686.6,3.1],[1686.5,2.7212],[1686.4,0.4452],[1686.3,6.70938318]],[[1687.3,5.82742487],[1687.4,1.18707963]]]
["bitfinex","ETHUSD",1659830596945,[[1687.1,1.7377535],[1686.6,3.1],[1686.5,2.7212],[1686.4,0.4452],[1686.3,6.70938318]],[[1687.3,5.82742487],[1687.4,4.68707963],[1687.7,8.0],[1688.0,2.0306],[1688.1,7.5]]]
["bitfinex","ETHUSD",1659830597201,[[1687.1,1.7377535],[1686.7,0.1],[1686.6,10.8875],[1686.5,2.7212],[1686.4,3.617]],[[1687.3,5.82742487],[1687.4,4.68707963],[1687.6,0.4449],[1687.7,8.0],[1688.0,2.0306]]]
["bitfinex","ETHUSD",1659830597506,[[1687.1,1.7377535],[1686.7,0.1],[1686.6,10.8875],[1686.5,6.1964],[1686.4,3.617]],[[1687.3,5.82742487],[1687.4,4.68707963],[1687.6,0.4449],[1687.7,8.0],[1688.0,2.0306]]]
["bitfinex","ETHUSD",1659830597507,[[1687.1,1.7377535],[1686.7,0.1],[1686.6,10.8875],[1686.5,6.1964],[1686.4,3.617]],[[1687.3,5.82742487],[1687.4,4.68707963],[1687.6,0.4449],[1687.7,8.0],[1687.8,1.5]]]
["bitfinex","ETHUSD",1659830597665,[[1687.1,1.7377535],[1686.7,0.1],[1686.6,10.6875],[1686.5,9.0389],[1686.4,3.417]],[[1687.3,8.73229052],[1687.4,4.68707963],[1687.6,0.4449],[1687.7,8.0],[1687.8,1.5]]]
["bitfinex","ETHUSD",1659830597843,[[1687.1,1.7377535],[1686.7,0.1],[1686.6,10.6875],[1686.5,9.0389],[1686.4,3.417]],[[1687.3,8.73229052],[1687.4,4.68707963],[1687.6,6.5919],[1687.7,8.0],[1687.8,1.5]]]
["bitfinex","ETHUSD",1659830598553,[[1687.1,1.7377535],[1686.7,0.1],[1686.6,7.6875],[1686.5,9.0389],[1686.4,3.417]],[[1687.2,4.385],[1687.3,8.73229052],[1687.4,1.18707963],[1687.5,16.647],[1687.6,0.4449]]]
["bitfinex","ETHUSD",1659830598771,[[1687.1,1.7377535],[1686.6,7.7875],[1686.5,5.5637],[1686.4,2.9718],[1686.2,0.44816524]],[[1687.2,8.03486565],[1687.3,12.82742487],[1687.4,7.33407963],[1687.6,1.6],[1687.7,8.5]]]
["bitfinex","ETHUSD",1659830598973,[[1687.1,1.7377535],[1686.6,7.7875],[1686.5,5.5637],[1686.4,2.9718],[1686.2,0.44816524]],[[1687.2,7.43486565],[1687.3,5.82742487],[1687.4,1.18707963],[1687.5,7.0],[1687.6,0.7186702]]]
["bitfinex","ETHUSD",1659830599192,[[1687.1,1.7377535],[1686.6,7.7875],[1686.5,5.5637],[1686.4,2.9718],[1686.2,0.44816524]],[[1687.2,6.98986565],[1687.3,6.27232487],[1687.4,8.18707963],[1687.6,0.7186702],[1688.0,0.83867912]]]
["bitfinex","ETHUSD",1659830599498,[[1687.1,1.7377535],[1686.6,7.7875],[1686.5,5.5637],[1686.2,0.44816524]],[[1687.2,6.98986565],[1687.3,6.27232487],[1687.4,8.18707963],[1687.6,0.7186702],[1688.0,0.83867912]]]
["bitfinex","ETHUSD",1659830599499,[[1687.1,1.7377535],[1686.6,0.1],[1686.5,5.5637],[1686.2,0.44816524],[1686.0,0.3]],[[1687.2,6.98986565],[1687.3,6.27232487],[1687.4,8.18707963],[1687.6,2.21869573],[1687.7,8.5]]]
["bitfinex","ETHUSD",1659830599792,[[1687.1,1.6785714],[1686.6,0.1],[1686.2,0.00296524],[1686.1,0.4453],[1686.0,0.3]],[[1687.2,7.58986565],[1687.3,9.32742487],[1687.4,9.68707963],[1687.6,0.71869573],[1687.7,12.01]]]
["bitfinex","ETHUSD",1659830599949,[[1687.1,1.6785714],[1686.6,0.1],[1686.2,0.00296524],[1686.1,7.9857],[1686.0,6.1446]],[[1687.2,13.73686565],[1687.3,5.82742487],[1687.4,9.68707963],[1687.6,0.71869573],[1687.7,8.5]]]
["bitfinex","ETHUSD",1659830600291,[[1686.2,0.00296524],[1686.1,7.9857],[1686.0,6.1446],[1685.8,0.28880322],[1685.6,0.2]],[[1687.0,6.147],[1687.1,11.0],[1687.2,26.50486565],[1687.3,5.82742487],[1687.4,1.18707963]]]
["bitfinex","ETHUSD",1659830600497,[[1686.2,0.17644704],[1686.0,6.1446],[1685.9,20.1],[1685.7,0.4454],[1685.6,0.2]],[[1686.4,3.5],[1686.8,13.147],[1686.9,6.40486565],[1687.0,2.1],[1687.1,10.9338]]]
["bitfinex","ETHUSD",1659830600701,[[1686.2,0.00296524],[1686.0,3.2021],[1685.9,20.1],[1685.7,8.4311],[1685.6,3.3686]],[[1686.4,3.5],[1686.7,0.4451],[1686.8,13.247],[1686.9,2.90486565],[1687.0,1.8]]]
["bitfinex","ETHUSD",1659830600905,[[1686.2,0.00296524],[1686.0,3.2021],[1685.7,8.4311],[1685.6,3.3686],[1685.5,12.18824474]],[[1686.4,3.5],[1686.7,0.4451],[1686.8,13.247],[1686.9,2.90486565],[1687.0,1.8]]]
["bitfinex","ETHUSD",1659830601055,[[1686.2,0.00296524],[1686.0,3.2021],[1685.7,7.9857],[1685.6,3.814],[1685.5,12.18824474]],[[1686.4,3.5],[1686.7,0.4451],[1686.8,65.20257054],[1686.9,2.90486565],[1687.0,1.8]]]
["bitfinex","ETHUSD",1659830601391,[[1686.2,0.00296524],[1686.0,3.2021],[1685.7,7.9857],[1685.6,3.814],[1685.5,12.18824474]],[[1686.4,3.5],[1686.7,0.4451],[1686.8,65.20257054],[1687.0,1.8]]]
["bitfinex","ETHUSD",1659830601392,[[1686.2,0.00296524],[1686.0,0.3],[1685.7,7.9857],[1685.6,6.5565],[1685.5,0.007]],[[1686.4,12.78731526],[1686.6,6.147],[1686.7,3.9451],[1686.8,60.55557054],[1687.0,0.3]]]
["bitfinex","ETHUSD",1659830601602,[[1686.2,0.00296524],[1686.0,0.47813736],[1685.7,7.9857],[1685.6,6.5565],[1685.5,0.207]],[[1686.4,12.78731526],[1686.6,6.147],[1686.7,0.4451],[1686.8,59.05557054],[1687.0,0.3]]]
["bitfinex","ETHUSD",1659830601811,[[1686.2,0.00296524],[1686.1,0.34471435],[1686.0,0.47813736],[1685.9,0.2],[1685.8,6.7923]],[[1686.7,3.5],[1686.8,0.1],[1687.0,0.745],[1687.2,52.25557054],[1687.4,1.18707963]]]
["bitfinex","ETHUSD",1659830602015,[[1686.2,0.00296524],[1686.1,0.34471435],[1686.0,0.47813736],[1685.9,3.1499],[1685.8,6.7923]],[[1686.7,3.5],[1686.9,0.1],[1687.0,0.745],[1687.2,52.25557054],[1687.3,6.82742487]]]
["bitfinex","ETHUSD",1659830602287,[[1686.2,0.00296524],[1686.1,0.34471435],[1686.0,0.47813736],[1685.9,2.9499],[1685.8,6.5923]],[[1686.7,3.5],[1686.9,0.1],[1687.0,4.245],[1687.1,21.8431],[1687.2,52.25557054]]]
["bitfinex","ETHUSD",1659830602490,[[1686.2,0.00296524],[1686.1,0.34471435],[1686.0,10.97813736],[1685.9,3.2499],[1685.8,6.7923]],[[1686.7,3.5],[1686.9,0.1],[1687.0,0.745],[1687.1,21.8431],[1687.2,52.25557054]]]
["bitfinex","ETHUSD",1659830602693,[[1686.2,0.00296524],[1686.1,3.34471435],[1686.0,11.27813736],[1685.9,3.2499],[1685.8,6.7923]],[[1686.7,3.5],[1686.9,0.1],[1687.0,0.745],[1687.1,21.8431],[1687.2,52.25557054]]]
["bitfinex","ETHUSD",1659830602694,[[1686.2,0.00296524],[1686.1,3.34471435],[1686.0,11.27813736],[1685.9,3.2499],[1685.8,6.7923]],[[1686.7,3.5],[1686.9,2.8589],[1687.0,0.745],[1687.1,27.9901],[1687.2,52.25557054]]]
["bitfinex","ETHUSD",1659830602993,[[1686.2,0.00296524],[1686.1,3.34471435],[1686.0,11.72343736],[1685.9,3.2499],[1685.8,6.347]],[[1686.7,3.5],[1686.9,9.8589],[1687.0,0.745],[1687.1,20.9901],[1687.2,52.25557054]]]
["bitfinex","ETHUSD",1659830603154,[[1686.2,0.00296524],[1686.1,3.34471435],[1686.0,11.72343736],[1685.9,3.0499],[1685.8,6.147]],[[1686.7,3.5],[1686.9,9.8589],[1687.0,0.745],[1687.1,20.9901],[1687.2,52.25557054]]]
["bitfinex","ETHUSD",1659830603356,[[1686.2,0.00296524],[1686.1,3.34471435],[1686.0,11.72343736],[1685.9,3.2499],[1685.8,6.147]],[[1686.7,3.5],[1686.9,9.8589],[1687.0,0.745],[1687.1,20.9901],[1687.2,52.25557054]]]
["bitfinex","ETHUSD",1659830603590,[[1686.2,0.00296524],[1686.1,3.34471435],[1686.0,11.27813736],[1685.9,3.6952],[1685.8,6.147]],[[1686.7,3.5],[1686.9,9.8589],[1687.0,0.745],[1687.1,20.9901],[1687.2,52.25557054]]]
["bitfinex","ETHUSD",1659830604701,[[1686.2,0.00296524],[1686.1,3.34471435],[1686.0,11.27813736],[1685.9,3.4952],[1685.8,6.147]],[[1686.7,3.5],[1686.9,9.8589],[1687.0,0.745],[1687.1,20.9901],[1687.2,52.25557054]]]
["bitfinex","ETHUSD",1659830604866,[[1686.3,3.24958],[1686.2,4.12540044],[1686.1,12.27409346],[1686.0,11.47813736],[1685.9,3.4952]],[[1686.9,2.8589],[1687.0,0.445],[1687.1,14.5944],[1687.3,1.0],[1687.6,52.87628536]]]
["bitfinex","ETHUSD",1659830605066,[[1686.4,3.0],[1686.3,3.24958],[1686.2,0.57060044],[1686.1,6.22709346],[1686.0,6.92513736]],[[1687.1,11.22298331],[1687.2,0.445],[1687.3,1.0],[1687.6,52.87628536],[1688.0,12.36350432]]]
["bitfinex","ETHUSD",1659830605363,[[1686.4,3.0],[1686.2,0.22540044],[1686.1,4.76959165],[1686.0,0.77813736],[1685.8,7.5]],[[1687.1,14.62298331],[1687.2,0.545],[1687.3,1.0],[1687.5,10.5799],[1687.6,52.87628536]]]
["bitfinex","ETHUSD",1659830605568,[[1686.4,0.34471435],[1686.2,3.22540044],[1686.1,8.29579165],[1686.0,0.77813736],[1685.9,3.5]],[[1687.1,14.62298331],[1687.2,0.545],[1687.3,1.0],[1687.5,13.8369],[1687.6,52.87628536]]]
["bitfinex","ETHUSD",1659830605769,[[1686.4,0.29471435],[1686.2,5.20296524],[1686.1,7.36829726],[1686.0,0.47813736],[1685.9,6.3146]],[[1687.1,14.62298331],[1687.2,0.545],[1687.3,1.0],[1687.5,13.8369],[1687.6,52.87628536]]]
["bitfinex","ETHUSD",1659830605770,[[1686.4,0.29471435],[1686.2,5.20296524],[1686.1,7.36829726],[1686.0,0.47813736],[1685.9,6.3146]],[[1686.9,3.5],[1687.1,14.02784896],[1687.2,0.545],[1687.3,14.147],[1687.5,6.8369]]]
["bitfinex","ETHUSD",1659830606081,[[1686.4,0.29471435],[1686.2,5.40296524],[1686.1,4.0715],[1686.0,0.47813736],[1685.9,15.81246132]],[[1686.9,3.5],[1687.1,14.12784896],[1687.2,0.445],[1687.3,8.0],[1687.5,6.8369]]]
["bitfinex","ETHUSD",1659830606257,[[1686.4,0.29471435],[1686.2,5.40296524],[1686.1,3.6262],[1686.0,0.92343736],[1685.9,12.31246132]],[[1686.9,3.5],[1687.0,0.445],[1687.1,14.12784896],[1687.3,8.0],[1687.5,6.8369]]]
["bitfinex","ETHUSD",1659830606717,[[1686.4,0.29471435],[1686.2,5.40296524],[1686.1,3.6262],[1686.0,0.92343736],[1685.9,12.19002612]],[[1686.9,3.5],[1687.0,0.445],[1687.1,14.12784896],[1687.3,8.0],[1687.5,6.8369]]]
["bitfinex","ETHUSD",1659830606923,[[1686.2,1.80296524],[1686.1,0.1],[1686.0,0.92343736],[1685.7,7.9857],[1683.2,10.78]],[[1686.6,3.5],[1686.8,2.90486565],[1686.9,0.3],[1687.0,13.592],[1687.1,11.22298331]]]
["bitfinex","ETHUSD",1659830607223,[[1686.2,0.00296524],[1686.0,0.47813736],[1685.9,0.1],[1685.8,3.5],[1685.7,7.9857]],[[1686.6,3.5],[1686.8,2.90486565],[1686.9,0.3],[1687.0,13.592],[1687.1,11.22298331]]]
["bitfinex","ETHUSD",1659830607224,[[1686.2,0.00296524],[1686.0,0.47813736],[1685.9,0.1],[1685.8,3.5],[1685.7,7.9857]],[[1686.5,5.33619519],[1686.6,3.5],[1686.8,0.4451],[1686.9,3.2902],[1687.0,7.0]]]
["bitfinex","ETHUSD",1659830607378,[[1686.2,0.00296524],[1686.0,0.47813736],[1685.8,0.1],[1685.7,21.1589],[1685.6,6.5565]],[[1686.5,5.33619519],[1686.6,3.5],[1686.8,0.5451],[1686.9,3.7336],[1687.0,7.0]]]
["bitfinex","ETHUSD",1659830607729,[[1686.2,0.00296524],[1686.0,0.49638886],[1685.8,0.1],[1685.7,21.1589],[1685.6,6.5565]],[[1686.5,5.33619519],[1686.6,3.5],[1686.8,0.5451],[1686.9,3.7336],[1687.0,7.0]]]
["bitfinex","ETHUSD",1659830607881,[[1686.2,0.00296524],[1686.0,0.49638886],[1685.8,0.1],[1685.7,21.1589],[1685.6,6.5565]],[[1686.5,5.33619519],[1686.6,3.5],[1686.8,0.5451],[1686.9,3.7336],[1687.0,13.147]]]
["bitfinex","ETHUSD",1659830608083,[[1686.2,0.00296524],[1686.0,0.67813736],[1685.9,0.2],[1685.8,10.1923],[1685.7,11.5119]],[[1686.5,5.33619519],[1686.8,4.0451],[1686.9,3.7336],[1687.2,58.95557054],[1687.4,1.18707963]]]
["bitfinex","ETHUSD",1659830608320,[[1686.2,2.90783089],[1686.0,1.27813736],[1685.9,9.347],[1685.8,4.0453],[1685.7,11.5119]],[[1686.8,4.0451],[1686.9,3.7336],[1687.2,51.95557054],[1687.4,1.18707963],[1688.4,79.10556483]]]
["bitfinex","ETHUSD",1659830608530,[[1686.3,6.10486565],[1686.2,0.29767959],[1686.1,0.2],[1686.0,7.77043736],[1685.9,6.5]],[[1686.8,3.5],[1686.9,3.4336],[1687.0,0.545],[1687.2,51.95557054],[1687.4,1.18707963]]]
["bitfinex","ETHUSD",1659830608684,[[1686.3,6.10486565],[1686.2,0.00296524],[1686.1,0.2],[1686.0,7.77043736],[1685.9,3.17666605]],[[1686.8,3.5],[1686.9,3.4336],[1687.0,0.1],[1687.1,11.56798331],[1687.4,1.18707963]]]
["bitfinex","ETHUSD",1659830608886,[[1686.3,6.10486565],[1686.2,0.00296524],[1686.1,0.2],[1686.0,7.77043736],[1685.9,3.17666605]],[[1686.8,3.5],[1686.9,2.8902],[1687.0,0.1],[1687.1,11.12298331],[1687.2,0.445]]]
["bitfinex","ETHUSD",1659830609085,[[1686.4,3.19958],[1686.3,3.2],[1686.2,0.00296524],[1686.1,9.847],[1686.0,1.62343736]],[[1687.0,0.1],[1687.1,11.12298331],[1687.2,3.945],[1687.4,4.07727963],[1687.5,10.5035]]]
["bitfinex","ETHUSD",1659830609284,[[1686.5,5.90486565],[1686.4,0.29471435],[1686.3,8.4852],[1686.2,6.69516524],[1686.1,3.7]],[[1687.1,11.12298331],[1687.2,3.945],[1687.4,4.07727963],[1687.5,10.5035]]]
["bitfinex","ETHUSD",1659830609285,[[1686.5,5.90486565],[1686.4,0.29471435],[1686.3,8.4852],[1686.2,6.69516524],[1686.1,3.7]],[[1687.1,11.12298331],[1687.2,4.045],[1687.4,4.07727963],[1687.5,10.5035],[1687.9,2.0]]]
["bitfinex","ETHUSD",1659830609517,[[1686.5,5.90486565],[1686.3,8.5852],[1686.2,9.37376524],[1686.1,0.2],[1685.6,3.1686]],[[1687.1,8.28468331],[1687.2,3.945],[1687.3,1.1],[1687.4,4.07727963],[1687.5,10.5035]]]
["bitfinex","ETHUSD",1659830609825,[[1686.5,6.19958],[1686.3,8.5852],[1686.2,12.66996524],[1686.1,0.2],[1685.8,29.31849199]],[[1687.1,8.28468331],[1687.2,3.945],[1687.3,1.1],[1687.4,4.07727963],[1687.5,10.5035]]]
["bitfinex","ETHUSD",1659830609981,[[1686.5,6.19958],[1686.3,8.5852],[1686.2,12.66996524],[1686.1,0.2],[1685.8,29.31849199]],[[1687.1,8.28468331],[1687.2,3.945],[1687.3,1.1],[1687.4,6.85237963],[1687.5,16.6505]]]
["bitfinex","ETHUSD",1659830610183,[[1686.5,6.19958],[1686.3,8.5852],[1686.2,12.66996524],[1686.1,0.2],[1685.8,29.31849199]],[[1686.9,3.5],[1687.1,8.28468331],[1687.2,0.445],[1687.3,8.1],[1687.4,6.85237963]]]
["bitfinex","ETHUSD",1659830610425,[[1686.5,6.19958],[1686.3,8.2852],[1686.2,6.62296524],[1685.9,3.37666605],[1685.8,29.31849199]],[[1686.9,3.5],[1687.1,8.28468331],[1687.2,0.545],[1687.3,8.0],[1687.4,6.85237963]]]
["bitfinex","ETHUSD",1659830610625,[[1686.5,6.19958],[1686.3,8.2852],[1686.2,6.17776524],[1686.1,0.4453],[1685.9,3.37666605]],[[1686.9,3.5],[1687.1,8.28468331],[1687.2,0.545],[1687.3,8.0],[1687.4,6.85237963]]]
["bitfinex","ETHUSD",1659830610854,[[1686.5,6.19958],[1686.3,8.2852],[1686.2,6.17776524],[1686.1,0.4453],[1685.9,3.37666605]],[[1687.1,11.78468331],[1687.2,0.545],[1687.3,1.0],[1687.4,6.85237963],[1687.5,16.6505]]]
["bitfinex","ETHUSD",1659830611063,[[1686.5,3.29471435],[1686.3,8.3852],[1686.2,6.07776524],[1686.1,0.4453],[1685.9,3.17666605]],[[1687.1,11.78468331],[1687.2,0.545],[1687.3,1.0],[1687.4,6.85237963],[1687.5,16.6505]]]
["bitfinex","ETHUSD",1659830611064,[[1686.5,3.29471435],[1686.3,8.3852],[1686.2,6.07776524],[1686.1,0.4453],[1685.9,3.17666605]],[[1686.9,3.5],[1687.1,8.28468331],[1687.2,0.445],[1687.3,8.1],[1687.4,12.99937963]]]
["bitfinex","ETHUSD",1659830611276,[[1686.6,3.0],[1686.5,0.29471435],[1686.4,3.0],[1686.3,8.2852],[1686.2,6.17776524]],[[1686.9,3.5],[1687.1,8.28468331],[1687.2,0.545],[1687.3,14.147],[1687.4,8.35237963]]]
["bitfinex","ETHUSD",1659830611430,[[1686.5,0.29471435],[1686.4,3.0],[1686.3,8.2852],[1686.2,6.17776524],[1686.0,5.08313736]],[[1686.9,3.5],[1687.0,0.445],[1687.1,8.28468331],[1687.2,0.1],[1687.3,14.6761]]]
["bitfinex","ETHUSD",1659830612075,[[1686.5,0.29471435],[1686.4,3.0],[1686.3,11.275],[1686.2,6.17776524],[1686.0,5.08313736]],[[1686.9,3.5],[1687.0,0.445],[1687.1,8.28468331],[1687.2,0.1],[1687.3,14.6761]]]
["bitfinex","ETHUSD",1659830612260,[[1686.5,0.29471435],[1686.4,3.0],[1686.3,11.275],[1686.2,6.17776524],[1686.0,5.08313736]],[[1686.9,3.5],[1687.0,0.49499999],[1687.1,8.28468331],[1687.2,0.1],[1687.3,14.6761]]]
["bitfinex","ETHUSD",1659830612643,[[1686.5,0.29471435],[1686.4,3.0],[1686.3,11.275],[1686.2,6.17776524],[1686.1,0.2]],[[1686.9,3.5],[1687.0,0.49499999],[1687.1,8.28468331],[1687.2,0.1],[1687.3,14.6761]]]
["bitfinex","ETHUSD",1659830613236,[[1686.5,0.29471435],[1686.4,3.0],[1686.3,11.275],[1686.2,6.17776524],[1685.9,9.32366605]],[[1686.9,3.5],[1687.0,0.49499999],[1687.1,8.28468331],[1687.2,0.1],[1687.3,14.6761]]]
["bitfinex","ETHUSD",1659830613830,[[1686.5,3.19958],[1686.4,3.0],[1686.3,11.275],[1686.2,12.52476524],[1686.1,0.2]],[[1687.1,11.78468331],[1687.2,0.545],[1687.3,1.5291],[1687.4,6.85237963],[1687.5,16.6505]]]
["bitfinex","ETHUSD",1659830614036,[[1686.6,3.0],[1686.5,3.19958],[1686.4,3.0],[1686.3,11.375],[1686.2,12.86996524]],[[1687.1,8.28468331],[1687.2,0.445],[1687.3,5.1291],[1687.4,6.85237963],[1687.5,9.6505]]]
["bitfinex","ETHUSD",1659830614269,[[1686.6,3.0],[1686.5,3.19958],[1686.3,11.375],[1686.2,12.86996524],[1685.9,3.17666605]],[[1687.1,8.28468331],[1687.2,0.445],[1687.3,5.1291],[1687.4,6.85237963],[1687.5,9.6505]]]
["bitfinex","ETHUSD",1659830614470,[[1686.6,3.0],[1686.5,3.37454622],[1686.3,11.375],[1686.2,12.86996524],[1685.9,3.17666605]],[[1687.1,8.28468331],[1687.2,0.445],[1687.3,5.1291],[1687.4,6.85237963],[1687.5,16.6505]]]
["bitfinex","ETHUSD",1659830614713,[[1686.6,3.0],[1686.5,3.37454622],[1686.3,11.375],[1686.2,6.52296524],[1686.0,10.78483736]],[[1686.9,3.5],[1687.1,8.28468331],[1687.2,0.445],[1687.3,12.1291],[1687.4,6.85237963]]]
["bitfinex","ETHUSD",1659830614926,[[1686.6,3.0],[1686.5,3.37454622],[1686.3,11.275],[1686.2,6.17776524],[1686.1,0.4453]],[[1686.9,3.5],[1687.1,8.28468331],[1687.2,0.545],[1687.3,12.0291],[1687.4,6.85237963]]]
["bitfinex","ETHUSD",1659830615088,[[1686.6,3.0],[1686.5,0.46968057],[1686.3,11.275],[1686.2,6.17776524],[1686.1,0.4453]],[[1686.9,3.5],[1687.1,8.28468331],[1687.2,0.545],[1687.3,12.0291],[1687.4,6.85237963]]]
["bitfinex","ETHUSD",1659830615089,[[1686.6,3.0],[1686.5,0.46968057],[1686.3,11.275],[1686.2,6.17776524],[1686.1,0.4453]],[[1686.9,3.5],[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,0.545],[1687.3,14.6761]]]
["bitfinex","ETHUSD",1659830615288,[[1686.5,0.46968057],[1686.4,3.0],[1686.3,11.275],[1686.2,6.17776524],[1686.1,0.4453]],[[1686.9,3.5],[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,0.545],[1687.3,14.6761]]]
["bitfinex","ETHUSD",1659830615669,[[1686.5,0.46968057],[1686.4,3.0],[1686.3,11.275],[1686.2,6.17776524],[1686.1,0.4453]],[[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,4.045],[1687.3,1.5291],[1687.5,10.5035]]]
["bitfinex","ETHUSD",1659830615906,[[1686.5,3.20918057],[1686.4,3.0],[1686.3,8.2852],[1686.2,6.17776524],[1686.1,0.4453]],[[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,4.045],[1687.3,1.5291],[1687.5,10.5035]]]
["bitfinex","ETHUSD",1659830616119,[[1686.6,3.0],[1686.5,3.20918057],[1686.4,3.0],[1686.3,8.2852],[1686.2,6.17776524]],[[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,4.045],[1687.3,1.5291],[1687.5,10.5035]]]
["bitfinex","ETHUSD",1659830616321,[[1686.6,3.0],[1686.5,2.91446622],[1686.3,8.3852],[1686.2,6.07776524],[1685.9,3.17666605]],[[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,3.945],[1687.3,5.1291],[1687.5,3.5035]]]
["bitfinex","ETHUSD",1659830616470,[[1686.6,3.0],[1686.5,2.91446622],[1686.3,8.3852],[1686.2,6.07776524],[1685.9,3.17666605]],[[1686.9,3.5],[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,0.445],[1687.3,12.1291]]]
["bitfinex","ETHUSD",1659830616675,[[1686.6,3.0],[1686.5,2.91446622],[1686.3,8.2852],[1686.2,6.07776524],[1685.9,3.17666605]],[[1686.9,3.5],[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,0.445],[1687.3,12.1291]]]
["bitfinex","ETHUSD",1659830616676,[[1686.6,3.0],[1686.5,2.91446622],[1686.3,8.2852],[1686.2,6.17776524],[1685.9,10.67666605]],[[1686.9,3.5],[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,0.545],[1687.3,18.1761]]]
["bitfinex","ETHUSD",1659830617299,[[1686.6,3.0],[1686.5,2.91446622],[1686.3,8.2852],[1686.2,6.17776524],[1685.9,3.17666605]],[[1686.9,3.5],[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,0.545],[1687.3,18.1761]]]
["bitfinex","ETHUSD",1659830617623,[[1686.6,3.0],[1686.5,2.91446622],[1686.3,8.2852],[1686.2,6.17776524],[1685.9,10.67666605]],[[1686.9,3.5],[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,0.545],[1687.3,18.1761]]]
["bitfinex","ETHUSD",1659830617822,[[1686.6,3.0],[1686.5,2.91446622],[1686.4,0.29471435],[1686.3,8.2852],[1686.2,6.17776524]],[[1686.9,3.5],[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,0.545],[1687.3,18.1761]]]
["bitfinex","ETHUSD",1659830618055,[[1686.6,2.9408179],[1686.5,2.91446622],[1686.4,0.29471435],[1686.3,8.2852],[1686.2,6.17776524]],[[1686.9,3.5],[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,0.545],[1687.3,14.6761]]]
["bitfinex","ETHUSD",1659830618347,[[1686.6,2.9408179],[1686.5,2.91446622],[1686.4,0.29471435],[1686.3,8.2852],[1686.2,6.17776524]],[[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,4.045],[1687.3,1.5291],[1687.5,16.6505]]]
["bitfinex","ETHUSD",1659830618564,[[1686.6,2.9408179],[1686.5,2.91446622],[1686.4,0.29471435],[1686.3,11.872],[1686.2,9.07446524]],[[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,3.945],[1687.3,1.6291],[1687.5,16.6505]]]
["bitfinex","ETHUSD",1659830619065,[[1686.6,2.9408179],[1686.5,2.91446622],[1686.4,0.29471435],[1686.3,11.872],[1686.2,9.07446524]],[[1687.0,0.04999999],[1687.1,8.28468331],[1687.2,3.945],[1687.3,1.6291],[1687.4,12.99937963]]]
["bitfinex","ETHUSD",1659830619817,[[1686.7,3.19958],[1686.6,2.9408179],[1686.5,9.06146622],[1686.3,15.007384],[1686.2,9.27446524]],[[1687.1,0.28918331],[1687.2,0.445],[1687.3,0.1],[1687.4,7.57727963],[1687.6,0.92071482]]]
["bitfinex","ETHUSD",1659830620019,[[1687.3,3.7],[1687.1,0.2],[1686.9,2.15],[1686.8,3.64996565],[1686.7,3.70257009]],[[1687.4,0.1],[1687.5,0.4449],[1687.6,8.92929573],[1687.7,6.10408314],[1687.8,3.5]]]
["bitfinex","ETHUSD",1659830620245,[[1687.3,6.7],[1687.1,0.2],[1687.0,3.945],[1686.9,13.5603],[1686.8,15.4475]],[[1687.8,3.6],[1688.0,0.4448],[1688.3,8.3106],[1688.4,15.112086],[1688.6,3.0626]]]
["bitfinex","ETHUSD",1659830620443,[[1687.5,0.2],[1687.4,5.90486565],[1687.3,8.84],[1687.2,0.445],[1687.0,3.6]],[[1688.0,0.1],[1688.2,3.5],[1688.3,8.7553],[1688.4,15.112086],[1688.5,8.0]]]
["bitfinex","ETHUSD",1659830620773,[[1687.4,3.29471435],[1687.3,5.84],[1687.2,0.1],[1687.1,3.4135],[1686.9,11.5327352]],[[1688.0,0.1],[1688.2,3.5],[1688.3,8.7553],[1688.4,15.112086],[1688.5,8.0]]]
["bitfinex","ETHUSD",1659830620774,[[1687.4,3.29471435],[1687.3,5.84],[1687.2,0.1],[1687.1,3.4135],[1686.9,11.5327352]],[[1688.0,6.16311374],[1688.1,0.4447],[1688.2,3.6],[1688.3,11.4022],[1688.4,18.427586]]]
["bitfinex","ETHUSD",1659830620956,[[1687.4,3.29471435],[1687.3,3.5],[1687.2,0.1],[1687.1,2.7685],[1687.0,0.445]],[[1687.8,3.5],[1688.0,6.16311374],[1688.1,0.4447],[1688.2,13.247],[1688.3,11.4022]]]
["bitfinex","ETHUSD",1659830621123,[[1687.7,2.01],[1687.4,3.29471435],[1687.3,3.51011509],[1687.1,2.8685],[1687.0,0.445]],[[1687.8,3.5],[1688.0,6.16311374],[1688.1,0.5447],[1688.2,13.147],[1688.3,11.4022]]]
["bitfinex","ETHUSD",1659830621322,[[1687.7,2.01],[1687.4,3.29471435],[1687.3,3.51011509],[1687.2,0.1],[1687.1,2.7685]],[[1687.8,3.5],[1688.0,6.16311374],[1688.1,0.4447],[1688.2,13.247],[1688.3,11.4022]]]
["bitfinex","ETHUSD",1659830621880,[[1687.7,2.01],[1687.4,3.29471435],[1687.3,3.51011509],[1687.2,0.1],[1687.1,2.7685]],[[1687.8,3.5],[1688.0,6.16311374],[1688.1,0.4447],[1688.2,7.1],[1688.3,11.4022]]]
["bitfinex","ETHUSD",1659830622173,[[1687.7,2.01],[1687.4,3.29471435],[1687.3,3.51011509],[1687.2,0.1],[1687.1,2.7685]],[[1688.0,6.16311374],[1688.2,7.1],[1688.3,11.4022]]]
["bitfinex","ETHUSD",1659830622174,[[1687.7,4.91486565],[1687.5,0.30482824],[1687.4,3.0],[1687.3,10.2919],[1687.2,0.3]],[[1688.0,6.16311374],[1688.2,4.0447],[1688.3,11.1421],[1688.4,11.723386],[1688.5,1.0]]]
["bitfinex","ETHUSD",1659830622322,[[1688.0,0.2],[1687.8,6.10486565],[1687.7,2.01],[1687.6,6.5],[1687.5,7.2489917]],[[1688.3,0.1],[1688.4,11.723386],[1688.5,1.0],[1688.6,3.5],[1688.8,8.3878]]]
["bitfinex","ETHUSD",1659830622519,[[1688.1,2.90486565],[1688.0,0.2],[1687.8,6.7],[1687.6,6.6],[1687.5,6.4586917]],[[1688.6,3.5],[1688.8,8.3878]]]
["bitfinex","ETHUSD",1659830622520,[[1688.1,2.90486565],[1688.0,0.2],[1687.8,6.7],[1687.6,6.6],[1687.5,6.4586917]],[[1688.6,3.6],[1688.8,0.4445],[1688.9,1.18581521],[1689.0,12.99697451],[1689.7,22.85]]]
["bitfinex","ETHUSD",1659830622768,[[1688.1,2.90486565],[1687.8,6.7],[1687.6,6.6],[1687.5,6.4586917]],[[1688.8,0.4445],[1688.9,1.18581521],[1689.0,12.99697451],[1689.7,22.85]]]
["bitfinex","ETHUSD",1659830622769,[[1688.2,3.49471435],[1688.1,5.15486565],[1687.9,3.9448],[1687.8,0.1],[1687.6,6.5]],[[1688.8,0.1],[1688.9,4.68581521],[1689.0,5.3785828],[1689.2,8.3877],[1689.3,17.5815]]]
["bitfinex","ETHUSD",1659830622973,[[1688.2,3.49471435],[1688.1,2.25],[1688.0,0.1],[1687.9,0.4448],[1687.7,6.2685]],[[1688.7,3.5],[1688.9,1.63031521],[1689.0,12.4785828],[1689.2,14.0903],[1689.3,16.6169]]]
["bitfinex","ETHUSD",1659830623173,[[1688.2,3.29471435],[1688.1,2.05],[1687.9,0.1],[1687.8,0.4448],[1687.7,8.726]],[[1688.7,3.5],[1688.9,1.73031521],[1689.0,18.5255828],[1689.2,10.4433],[1689.3,24.377]]]
["bitfinex","ETHUSD",1659830623374,[[1688.2,3.29471435],[1688.1,2.05],[1687.9,0.1],[1687.8,0.4448],[1687.7,8.726]],[[1688.6,3.5],[1688.9,9.02086162],[1689.0,11.5255828],[1689.2,10.4433],[1689.3,24.377]]]
["bitfinex","ETHUSD",1659830623532,[[1688.2,3.29471435],[1688.1,2.05],[1687.9,0.1],[1687.8,8.1872],[1687.7,8.726]],[[1688.6,3.5],[1688.9,11.75856162],[1689.0,11.5255828],[1689.2,10.4433],[1689.3,21.5455]]]
["bitfinex","ETHUSD",1659830623723,[[1688.3,3.0],[1688.2,0.29471435],[1688.1,2.05],[1687.9,3.1],[1687.8,8.1872]],[[1688.6,3.5],[1688.9,11.75856162],[1689.0,11.5255828],[1689.2,10.4433],[1689.3,21.5455]]]
["bitfinex","ETHUSD",1659830623925,[[1688.3,3.0],[1688.2,0.29471435],[1688.1,2.05],[1688.0,3.0682],[1687.9,3.1]],[[1688.6,3.5],[1688.9,11.75856162],[1689.0,11.5255828],[1689.2,8.9433],[1689.3,21.5455]]]
["bitfinex","ETHUSD",1659830624180,[[1688.3,3.0],[1688.2,0.29471435],[1688.1,2.05],[1688.0,3.0682],[1687.9,0.1]],[[1688.6,3.5],[1688.9,11.75856162],[1689.0,11.5255828],[1689.2,8.9433],[1689.3,23.0455]]]
["bitfinex","ETHUSD",1659830624331,[[1688.2,0.29471435],[1688.1,5.05],[1688.0,2.8682],[1687.9,0.1],[1687.8,8.1872]],[[1688.6,3.5],[1688.9,11.75856162],[1689.0,11.5255828],[1689.2,8.9433],[1689.3,23.0455]]]
["bitfinex","ETHUSD",1659830624686,[[1688.1,5.05],[1688.0,2.8682],[1687.9,0.1],[1687.8,8.1872],[1687.7,5.9575]],[[1688.4,3.5],[1688.8,6.147],[1688.9,11.75856162],[1689.0,5.3785828],[1689.1,1.5]]]
["bitfinex","ETHUSD",1659830624827,[[1688.1,5.05],[1688.0,2.8682],[1687.8,7.7424],[1687.7,6.0575],[1687.6,0.4449]],[[1688.4,3.5],[1688.6,2.90486565],[1688.7,0.5446],[1688.8,13.147],[1688.9,4.21406162]]]
["bitfinex","ETHUSD",1659830625027,[[1688.1,2.05],[1688.0,2.8682],[1687.8,7.7424],[1687.7,6.0575],[1687.6,0.4449]],[[1688.4,3.5],[1688.6,2.90486565],[1688.7,0.5446],[1688.8,13.147],[1688.9,4.21406162]]]
["bitfinex","ETHUSD",1659830625244,[[1688.1,2.05],[1687.7,3.2238],[1687.6,0.4449],[1687.5,2.7097],[1687.4,0.18070158]],[[1688.4,6.40486565],[1688.5,0.4446],[1688.6,13.147],[1688.7,0.1],[1688.9,4.21406162]]]
["bitfinex","ETHUSD",1659830625489,[[1688.1,2.05],[1687.7,3.2238],[1687.5,10.9218],[1687.4,0.18070158],[1687.3,0.4449]],[[1688.2,8.0],[1688.4,3.20486565],[1688.5,3.9446],[1688.6,13.147],[1688.7,52.05557054]]]
["bitfinex","ETHUSD",1659830625673,[[1688.1,2.05],[1687.7,3.1238],[1687.6,0.1],[1687.5,10.9218],[1687.4,0.18070158]],[[1688.2,3.5],[1688.4,3.20486565],[1688.5,0.4446],[1688.6,13.247],[1688.7,51.95557054]]]
["bitfinex","ETHUSD",1659830625839,[[1688.1,2.05],[1687.7,3.1238],[1687.6,2.9682],[1687.5,10.9218],[1687.4,0.18070158]],[[1688.2,3.5],[1688.4,3.20486565],[1688.5,0.4446],[1688.6,13.247],[1688.7,51.95557054]]]
["bitfinex","ETHUSD",1659830626428,[[1688.1,2.05],[1687.8,3.0],[1687.7,3.1238],[1687.6,2.9682],[1687.5,10.9218]],[[1688.2,3.5],[1688.4,3.20486565],[1688.5,0.4446],[1688.6,13.247],[1688.7,51.95557054]]]
["bitfinex","ETHUSD",1659830627791,[[1688.1,2.05],[1687.8,3.0],[1687.7,3.1238],[1687.6,2.9682],[1687.5,10.9218]],[[1688.2,3.5],[1688.4,3.20486565],[1688.5,3.9446],[1688.6,13.247],[1688.7,51.95557054]]]
["bitfinex","ETHUSD",1659830628075,[[1688.1,2.05],[1687.8,3.0],[1687.7,3.1238],[1687.6,2.9682],[1687.5,10.9218]],[[1688.2,3.5],[1688.4,3.20486565],[1688.5,10.0916],[1688.6,7.1],[1688.7,53.45557054]]]
["bitfinex","ETHUSD",1659830628243,[[1688.1,2.05],[1687.8,3.0],[1687.7,3.1238],[1687.6,2.9682],[1687.5,10.9218]],[[1688.2,3.5],[1688.3,0.4447],[1688.4,3.20486565],[1688.5,9.647],[1688.6,7.1]]]
["bitfinex","ETHUSD",1659830629172,[[1688.1,2.05],[1687.8,3.0],[1687.7,3.1238],[1687.6,2.9682],[1687.5,10.9218]],[[1688.2,3.5],[1688.3,0.4447],[1688.4,3.20486565],[1688.5,6.147],[1688.6,7.1]]]
["bitfinex","ETHUSD",1659830630524,[[1688.1,2.05],[1687.8,3.0],[1687.7,3.1238],[1687.6,2.9682],[1687.5,10.9218]],[[1688.2,3.5],[1688.3,0.73791665],[1688.4,3.20486565],[1688.6,13.247],[1688.7,51.95557054]]]
["bitfinex","ETHUSD",1659830630820,[[1688.1,2.05],[1687.9,0.17555707],[1687.8,3.0],[1687.7,3.1238],[1687.6,2.9682]],[[1688.2,3.5],[1688.3,0.29321665],[1688.4,3.20486565],[1688.5,0.4446],[1688.6,13.247]]]
["bitfinex","ETHUSD",1659830631521,[[1688.1,2.05],[1687.9,0.17555707],[1687.8,3.29471435],[1687.7,3.1238],[1687.6,2.9682]],[[1688.2,3.5],[1688.3,0.29321665],[1688.4,3.20486565],[1688.5,0.4446],[1688.6,13.247]]]
["bitfinex","ETHUSD",1659830632274,[[1688.1,2.05],[1687.9,0.17555707],[1687.8,3.29471435],[1687.7,3.1238],[1687.6,2.9682]],[[1688.2,3.5],[1688.3,0.29321665],[1688.4,3.20486565],[1688.5,0.49459999],[1688.6,13.247]]]
["bitfinex","ETHUSD",1659830633181,[[1688.1,2.05],[1687.9,0.17555707],[1687.8,3.29471435],[1687.7,3.1238],[1687.6,2.9682]],[[1688.2,3.5],[1688.3,0.34321664],[1688.4,3.20486565],[1688.5,0.4446],[1688.6,13.247]]]
["bitfinex","ETHUSD",1659830634695,[[1688.1,2.05],[1687.9,0.17555707],[1687.8,3.29471435],[1687.6,2.9682],[1687.2,0.74540827]],[[1688.2,6.40486565],[1688.3,0.34321664],[1688.4,0.3],[1688.5,0.4446],[1688.6,13.247]]]
["bitfinex","ETHUSD",1659830634902,[[1688.1,0.70609056],[1687.6,2.9682],[1687.2,3.61220827],[1687.1,3.2323],[1686.9,3.4868]],[[1688.2,6.40486565],[1688.3,0.34321664],[1688.4,0.3],[1688.5,0.4446],[1688.6,13.247]]]
["bitfinex","ETHUSD",1659830634903,[[1688.1,0.70609056],[1687.6,2.9682],[1687.2,3.61220827],[1687.1,3.2323],[1686.9,3.4868]],[[1688.2,14.73456565],[1688.3,9.99021664],[1688.4,0.3],[1688.5,1.80807912],[1688.6,7.6]]]
["bitfinex","ETHUSD",1659830635193,[[1687.6,0.1],[1687.2,3.3118],[1687.0,10.907],[1686.9,3.4868],[1686.8,0.4451]],[[1688.2,21.18156565],[1688.3,9.34321664],[1688.5,12.14807912],[1688.6,2.9245],[1688.7,19.93]]]
["bitfinex","ETHUSD",1659830635390,[[1687.4,0.28070158],[1687.2,3.3118],[1687.0,13.738],[1686.9,3.4868],[1686.8,0.4451]],[[1687.7,3.5],[1687.9,7.0],[1688.0,6.147],[1688.1,6.45486564],[1688.2,53.00027054]]]
["bitfinex","ETHUSD",1659830635697,[[1687.2,3.3118],[1687.0,13.838],[1686.9,3.4868],[1686.8,0.4451],[1686.7,6.307157]],[[1687.7,3.5],[1687.9,7.0],[1688.0,6.147],[1688.1,6.45486564],[1688.2,53.00027054]]]
["bitfinex","ETHUSD",1659830635698,[[1687.2,3.3118],[1687.0,13.838],[1686.9,3.4868],[1686.8,0.4451],[1686.7,6.307157]],[[1687.7,3.5],[1687.9,7.4448],[1688.0,5.7849943],[1688.1,4.15056565],[1688.2,52.55557054]]]
["bitfinex","ETHUSD",1659830635896,[[1687.2,3.3118],[1687.1,2.831],[1687.0,10.907],[1686.9,0.1],[1686.8,0.4451]],[[1687.7,3.5],[1687.9,7.5448],[1688.0,5.6849943],[1688.1,4.15056565],[1688.2,52.55557054]]]
["bitfinex","ETHUSD",1659830636100,[[1687.2,3.3118],[1687.1,2.831],[1687.0,10.907],[1686.9,0.1],[1686.8,0.4451]],[[1687.7,3.5],[1687.9,7.5448],[1688.0,5.6849943],[1688.1,4.15056565],[1688.2,65.47557054]]]
["bitfinex","ETHUSD",1659830636299,[[1687.2,3.2526179],[1687.1,2.831],[1687.0,10.907],[1686.9,0.1],[1686.8,0.4451]],[[1687.7,3.5],[1687.9,7.5448],[1688.0,5.6849943],[1688.1,4.15056565],[1688.2,65.47557054]]]
["bitfinex","ETHUSD",1659830636501,[[1687.2,3.2526179],[1687.1,2.831],[1687.0,10.907],[1686.9,0.1],[1686.8,0.4451]],[[1687.7,2.90486565],[1687.9,7.5448],[1688.0,5.6849943],[1688.1,1.2457],[1688.2,65.47557054]]]
["bitfinex","ETHUSD",1659830636683,[[1687.2,3.2526179],[1687.1,3.00461424],[1687.0,10.907],[1686.9,0.1],[1686.8,0.4451]],[[1687.6,3.5],[1687.7,2.90486565],[1687.9,13.6918],[1688.0,5.6849943],[1688.1,1.2457]]]
["bitfinex","ETHUSD",1659830636903,[[1687.1,3.00461424],[1687.0,10.907],[1686.9,0.1],[1686.8,0.4451],[1686.5,7.8677788]],[[1687.7,2.90486565],[1687.9,13.6918],[1688.0,5.6849943],[1688.1,1.2457],[1691.2,86.37]]]
["bitfinex","ETHUSD",1659830637103,[[1687.1,3.29932859],[1687.0,10.907],[1686.9,0.1],[1686.8,0.4451],[1686.6,21.43922903]],[[1687.7,2.90486565],[1687.9,0.5448],[1688.0,5.6849943],[1688.1,8.2457],[1688.2,63.97557054]]]
["bitfinex","ETHUSD",1659830637344,[[1687.2,3.0],[1687.1,6.20419424],[1687.0,10.907],[1686.9,0.1],[1686.8,0.4451]],[[1687.9,3.74966565],[1688.0,5.6849943],[1688.1,8.2457],[1688.2,63.97557054],[1689.4,260.07426636]]]
["bitfinex","ETHUSD",1659830637521,[[1687.2,3.0],[1687.1,6.20419424],[1687.0,11.007],[1686.8,0.4451],[1683.9,7.37435263]],[[1687.9,3.94966565],[1688.0,5.7849943],[1688.1,16.3342],[1688.2,63.97557054],[1689.2,2.3208]]]
["bitfinex","ETHUSD",1659830637711,[[1687.2,3.0],[1687.1,6.20419424],[1687.0,11.007],[1686.8,0.4451],[1686.3,0.2]],[[1687.9,3.94966565],[1688.0,5.7849943],[1688.1,22.4812],[1688.2,63.37557054],[1689.2,2.3208]]]
["bitfinex","ETHUSD",1659830638303,[[1687.2,3.0],[1687.1,6.20419424],[1687.0,11.007],[1686.8,0.4451],[1686.4,3.68004687]],[[1687.7,3.5],[1687.9,3.94966565],[1688.0,5.7849943],[1688.1,22.4812],[1688.2,63.37557054]]]
["bitfinex","ETHUSD",1659830638519,[[1687.2,3.0],[1687.1,6.20419424],[1687.0,10.907],[1686.9,0.1],[1686.8,3.5712]],[[1687.7,3.5],[1687.9,11.04966565],[1688.0,5.6849943],[1688.1,15.4812],[1688.2,63.37557054]]]
["bitfinex","ETHUSD",1659830638725,[[1687.2,3.0],[1687.1,6.20419424],[1687.0,10.907],[1686.9,0.1],[1686.8,3.5712]],[[1687.7,3.5],[1687.9,4.04966565],[1688.0,5.6849943],[1688.1,22.4812],[1688.2,63.37557054]]]
["bitfinex","ETHUSD",1659830639145,[[1687.2,3.0],[1687.1,6.20419424],[1687.0,10.907],[1686.9,0.1],[1686.8,3.5712]],[[1687.9,7.54966565],[1688.0,5.6849943],[1688.1,22.4812],[1688.2,63.37557054],[1689.4,143.00733395]]]
["bitfinex","ETHUSD",1659830639347,[[1687.2,3.29471435],[1687.1,5.90947989],[1687.0,11.007],[1686.9,0.2],[1686.8,3.5712]],[[1687.7,4.68644708],[1687.9,7.54966565],[1688.0,5.6849943],[1688.1,22.4812],[1688.2,63.37557054]]]
["bitfinex","ETHUSD",1659830639348,[[1687.2,3.29471435],[1687.1,5.90947989],[1687.0,11.007],[1686.9,0.2],[1686.8,3.5712]],[[1687.7,4.68644708],[1687.9,3.94966565],[1688.0,5.7849943],[1688.1,22.4812],[1688.2,63.37557054]]]
["bitfinex","ETHUSD",1659830639566,[[1687.2,3.29471435],[1687.1,5.90947989],[1687.0,10.907],[1686.9,0.3],[1686.8,3.5712]],[[1687.7,4.68644708],[1687.9,4.04966565],[1688.0,5.6849943],[1688.1,22.4812],[1688.2,63.37557054]]]
["bitfinex","ETHUSD",1659830639706,[[1687.2,3.29471435],[1687.1,5.90947989],[1687.0,10.907],[1686.9,0.3],[1686.8,9.7182]],[[1687.7,4.68644708],[1687.9,4.04966565],[1688.0,5.6849943],[1688.1,16.3342],[1688.2,63.37557054]]]
["bitfinex","ETHUSD",1659830640112,[[1687.2,3.29471435],[1687.1,5.90947989],[1687.0,10.907],[1686.9,0.3],[1686.8,9.7182]],[[1687.7,1.18644708],[1687.9,7.54966565],[1688.0,5.6849943],[1688.1,16.3342],[1688.2,63.37557054]]]
["bitfinex","ETHUSD",1659830640366,[[1687.2,6.19958],[1687.1,3.00461424],[1687.0,10.907],[1686.9,0.3],[1686.8,13.04086586]],[[1687.7,1.18644708],[1687.9,4.3448],[1688.0,5.6849943],[1688.1,16.3342],[1688.2,63.37557054]]]
["bitfinex","ETHUSD",1659830640585,[[1687.2,6.19958],[1687.1,3.64961424],[1687.0,10.907],[1686.9,0.3],[1686.8,12.59576586]],[[1687.7,1.18644708],[1687.9,3.6],[1688.0,6.1297943],[1688.1,9.3342],[1688.2,11.42]]]
["bitfinex","ETHUSD",1659830640788,[[1687.2,6.19958],[1687.1,3.64961424],[1687.0,10.907],[1686.9,0.3],[1686.8,12.59576586]],[[1687.7,1.18644708],[1687.9,3.6],[1688.0,6.1297943],[1688.1,9.3342],[1688.2,17.567]]]
["bitfinex","ETHUSD",1659830641079,[[1687.2,6.19958],[1687.1,3.64961424],[1687.0,10.907],[1686.9,0.3],[1686.8,9.2731]],[[1687.7,1.18644708],[1687.9,3.6],[1688.0,6.1297943],[1688.1,9.3342],[1688.2,17.567]]]
["bitfinex","ETHUSD",1659830641236,[[1687.2,6.19958],[1687.1,3.20461424],[1687.0,11.352],[1686.9,0.3],[1686.8,9.2731]],[[1687.7,1.18644708],[1687.9,0.1],[1688.0,9.6297943],[1688.1,9.3342],[1688.2,17.567]]]
["bitfinex","ETHUSD",1659830641439,[[1687.4,0.2],[1687.2,6.99958],[1687.1,3.00461424],[1687.0,11.352],[1686.9,0.1]],[[1687.7,1.18644708],[1687.9,0.1],[1688.0,9.1849943],[1688.1,8.7789],[1688.2,11.42]]]
["bitfinex","ETHUSD",1659830641675,[[1687.4,0.2],[1687.3,0.29471435],[1687.2,6.70486565],[1687.1,3.00461424],[1687.0,11.452]],[[1687.7,1.18644708],[1688.0,9.2849943],[1688.1,8.7789],[1688.2,17.567],[1690.2,59.36625043]]]
["bitfinex","ETHUSD",1659830641882,[[1687.4,0.2],[1687.3,0.29471435],[1687.2,6.70486565],[1687.1,3.00461424],[1687.0,11.452]],[[1687.7,1.18644708],[1688.0,9.2849943],[1688.1,8.7789],[1688.2,11.42],[1688.5,12.84]]]
["bitfinex","ETHUSD",1659830642239,[[1687.4,0.2],[1687.3,0.29471435],[1687.2,6.70486565],[1687.1,3.00461424],[1687.0,11.452]],[[1687.7,1.18644708],[1688.0,9.2849943],[1688.1,8.7789],[1688.2,11.42],[1688.5,14.34]]]
["bitfinex","ETHUSD",1659830642691,[[1687.4,0.2],[1687.3,0.29471435],[1687.2,6.70486565],[1687.1,3.00461424],[1687.0,11.452]],[[1687.7,1.18644708],[1688.0,9.2849943],[1688.1,8.7789],[1688.2,17.567],[1688.5,14.34]]]
["bitfinex","ETHUSD",1659830642845,[[1687.4,0.2],[1687.3,0.29471435],[1687.2,6.70486565],[1687.1,3.00461424],[1687.0,17.599]],[[1687.7,1.18644708],[1688.0,9.2849943],[1688.1,8.7789],[1688.2,11.42],[1688.5,12.84]]]
["bitfinex","ETHUSD",1659830643044,[[1687.3,0.29471435],[1687.2,6.50486565],[1687.1,6.50461424],[1687.0,17.599],[1686.9,0.2]],[[1688.0,9.2849943],[1688.1,8.7789],[1688.2,11.42],[1688.5,14.34],[1691.6,17.084]]]
["bitfinex","ETHUSD",1659830643285,[[1687.3,6.15178],[1687.2,3.6],[1687.1,3.77361424],[1687.0,17.499],[1686.9,0.2]],[[1688.0,9.1849943],[1688.1,8.8789],[1688.2,11.42],[1688.5,14.34],[1691.6,17.08]]]
["bitfinex","ETHUSD",1659830643588,[[1687.7,0.2],[1687.5,0.2],[1687.3,6.15178],[1687.2,3.6],[1687.1,3.77361424]],[[1688.1,8.8789],[1688.2,11.42],[1688.5,14.34],[1691.6,17.08]]]
["bitfinex","ETHUSD",1659830643589,[[1687.7,0.2],[1687.5,0.2],[1687.4,12.79676565],[1687.3,3.36934955],[1687.2,3.6]],[[1688.1,0.1],[1688.2,11.42],[1688.3,4.41165399],[1688.4,0.4447],[1688.5,1.0]]]
["bitfinex","ETHUSD",1659830643786,[[1688.0,4.285],[1687.8,3.39958],[1687.6,3.3049],[1687.5,2.9522],[1687.4,9.247]],[[1688.2,11.42],[1688.3,0.29321665],[1688.4,0.1],[1688.5,0.4446],[1688.6,2.8245]]]
["bitfinex","ETHUSD",1659830644095,[[1688.1,3.0],[1688.0,3.5],[1687.8,3.19958],[1687.7,0.2],[1687.6,17.3538]],[[1688.2,11.42],[1688.5,0.4446],[1688.6,2.8245]]]
["bitfinex","ETHUSD",1659830644096,[[1688.1,3.0],[1688.0,3.5],[1687.8,3.19958],[1687.7,0.2],[1687.6,17.3538]],[[1688.2,11.42],[1688.5,3.5],[1688.6,2.9245],[1688.7,0.4446],[1688.8,14.5248]]]
["bitfinex","ETHUSD",1659830644346,[[1688.1,3.0],[1688.0,3.50376263],[1687.8,2.90486565],[1687.7,0.2],[1687.6,11.2068]],[[1688.2,11.42],[1688.5,3.5],[1688.6,2.9245],[1688.7,0.4446],[1688.8,14.5248]]]
["bitfinex","ETHUSD",1659830644499,[[1688.1,3.0],[1688.0,3.50376263],[1687.9,0.29471435],[1687.8,2.90486565],[1687.7,3.1522]],[[1688.2,11.42],[1688.4,0.29000995],[1688.6,2.9245],[1688.7,0.4446],[1688.8,14.5248]]]
["bitfinex","ETHUSD",1659830644717,[[1688.1,3.0],[1688.0,3.50376263],[1687.9,0.29471435],[1687.8,2.90486565],[1687.7,3.1522]],[[1688.2,11.42],[1688.4,0.29000995],[1688.5,3.5],[1688.6,2.9245],[1688.7,0.4446]]]
["bitfinex","ETHUSD",1659830645003,[[1688.1,3.0],[1687.7,2.9522],[1687.6,14.0178],[1687.5,3.2251],[1687.4,0.2]],[[1688.2,11.42],[1688.3,3.5],[1688.6,16.0715],[1688.7,0.4446],[1688.8,7.5248]]]
["bitfinex","ETHUSD",1659830645184,[[1687.8,3.0],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251],[1687.4,0.4449]],[[1688.2,11.42],[1688.3,3.5],[1688.5,0.4446],[1688.6,16.0715],[1688.7,1.5]]]
["bitfinex","ETHUSD",1659830645354,[[1688.1,2.87],[1687.8,3.0],[1687.7,2.9522],[1687.6,10.6129],[1687.5,3.3251]],[[1688.2,11.42],[1688.3,3.5],[1688.5,0.5446],[1688.6,15.9715],[1688.7,1.5]]]
["bitfinex","ETHUSD",1659830645550,[[1688.1,5.87],[1687.8,3.0],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251]],[[1688.2,11.42],[1688.3,3.5],[1688.5,0.4446],[1688.6,16.0715],[1688.7,1.5]]]
["bitfinex","ETHUSD",1659830645796,[[1688.1,5.87],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251],[1683.0,10.39047043]],[[1688.2,11.42],[1688.3,3.5],[1688.4,7.0],[1688.5,0.4446],[1688.6,9.0715]]]
["bitfinex","ETHUSD",1659830645951,[[1688.1,5.87],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251],[1684.7,87.65568315]],[[1688.2,11.42],[1688.3,3.9447],[1688.4,7.0],[1688.6,9.0715],[1691.7,9.0]]]
["bitfinex","ETHUSD",1659830646150,[[1688.1,5.87],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251],[1684.7,87.65568315]],[[1688.2,11.42],[1688.3,3.9447],[1688.4,7.0],[1688.6,9.0715],[1688.9,55.00041128]]]
["bitfinex","ETHUSD",1659830646386,[[1688.1,5.87],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251],[1685.8,54.01553952]],[[1688.2,15.20986565],[1688.3,3.9447],[1688.4,13.147],[1688.6,2.9245],[1688.7,9.0]]]
["bitfinex","ETHUSD",1659830647393,[[1688.1,5.87],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251],[1687.1,24.32061424]],[[1688.2,14.62486565],[1688.3,3.9447],[1688.4,13.147],[1688.6,2.9245],[1688.7,1.5]]]
["bitfinex","ETHUSD",1659830647605,[[1688.1,5.87],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251],[1687.1,24.32061424]],[[1688.2,11.72],[1688.3,3.9447],[1688.4,7.0],[1688.5,6.147],[1688.6,2.9245]]]
["bitfinex","ETHUSD",1659830648476,[[1688.1,5.87],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251],[1687.1,24.32061424]],[[1688.2,11.72],[1688.3,3.9447],[1688.4,7.0],[1688.5,6.147],[1688.6,4.4245]]]
["bitfinex","ETHUSD",1659830648682,[[1688.1,5.87],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251],[1687.1,24.32061424]],[[1688.2,12.305],[1688.3,3.9447],[1688.4,7.0],[1688.5,6.147],[1688.6,4.4245]]]
["bitfinex","ETHUSD",1659830648896,[[1688.1,5.87],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251],[1687.1,24.32061424]],[[1688.2,11.72],[1688.3,3.9447],[1688.4,7.0],[1688.5,6.147],[1688.6,4.4245]]]
["bitfinex","ETHUSD",1659830649080,[[1688.1,5.87],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251],[1687.1,24.32061424]],[[1688.2,11.72],[1688.3,3.9447],[1688.4,7.0],[1688.5,6.147],[1688.6,2.9245]]]
["bitfinex","ETHUSD",1659830649281,[[1688.1,5.87],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251],[1687.1,24.32061424]],[[1688.2,11.52179226],[1688.3,3.9447],[1688.4,7.0],[1688.5,6.147],[1688.6,2.9245]]]
["bitfinex","ETHUSD",1659830650207,[[1688.1,5.87],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251],[1687.1,24.32061424]],[[1688.2,0.30179226],[1688.3,3.9447],[1688.4,7.0],[1688.5,17.567],[1688.6,2.9245]]]
["bitfinex","ETHUSD",1659830650407,[[1688.1,5.87],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251],[1687.2,3.7183]],[[1688.2,0.88679226],[1688.3,4.2447],[1688.4,7.0],[1688.5,17.567],[1688.6,4.4245]]]
["bitfinex","ETHUSD",1659830650626,[[1688.1,2.87],[1687.9,0.17740686],[1687.7,2.9522],[1687.6,10.7129],[1687.5,3.2251]],[[1688.2,10.48986565],[1688.3,4.2447],[1688.4,9.647],[1688.5,12.42],[1688.6,11.9245]]]
["bitfinex","ETHUSD",1659830650765,[[1688.1,2.87],[1687.9,0.17740686],[1687.8,3.0],[1687.7,2.9522],[1687.6,10.7129]],[[1688.2,10.48986565],[1688.3,4.2447],[1688.4,6.147],[1688.5,12.42],[1688.6,11.9245]]]
["bitfinex","ETHUSD",1659830651111,[[1688.1,2.87],[1687.9,0.17740686],[1687.8,3.0],[1687.7,2.9522],[1687.6,10.7129]],[[1688.2,10.48986565],[1688.3,4.53383708],[1688.4,6.147],[1688.5,12.42],[1688.6,11.9245]]]
["bitfinex","ETHUSD",1659830651275,[[1688.1,2.87],[1687.9,0.17740686],[1687.8,3.0],[1687.7,2.9522],[1687.6,10.7129]],[[1688.2,10.78986565],[1688.3,4.53383708],[1688.4,6.147],[1688.5,12.42],[1688.6,11.9245]]]
["bitfinex","ETHUSD",1659830651485,[[1687.6,0.1],[1687.2,2.9183],[1687.1,0.17361424],[1686.9,0.445],[1686.7,2.47282399]],[[1688.2,20.74494477],[1688.3,13.53383708],[1688.5,12.42],[1688.6,2.9245],[1688.9,4.73676162]]]
["bitfinex","ETHUSD",1659830651682,[[1687.4,0.1],[1687.1,0.17361424],[1686.8,3.4339],[1686.7,1.54564301],[1686.6,0.29222903]],[[1687.7,16.947],[1687.8,2.90486565],[1687.9,1.5],[1688.0,7.5],[1688.1,11.9776]]]
["bitfinex","ETHUSD",1659830651956,[[1687.0,0.1],[1686.9,2.8607],[1686.8,2.9888],[1686.7,12.38204301],[1686.6,0.73732903]],[[1687.7,16.947],[1687.8,2.90486565],[1688.0,7.5],[1688.1,11.9776]]]
["bitfinex","ETHUSD",1659830651957,[[1687.0,0.1],[1686.9,2.8607],[1686.8,2.9888],[1686.7,12.38204301],[1686.6,0.73732903]],[[1687.5,4.68700931],[1687.6,10.34976565],[1687.7,0.3],[1687.8,51.95557054],[1688.0,7.6]]]
["bitfinex","ETHUSD",1659830652210,[[1686.9,2.8607],[1686.8,2.9888],[1686.7,10.9364],[1686.6,0.2],[1686.5,18.12016622]],[[1687.7,4.0448],[1687.9,6.05643003],[1688.1,59.98847054],[1688.2,0.5502],[1688.3,3.28913708]]]
["bitfinex","ETHUSD",1659830652412,[[1687.1,0.2],[1686.9,3.0607],[1686.8,3.5339],[1686.7,13.95623716],[1686.5,17.67496622]],[[1687.7,5.28637684],[1687.8,0.1],[1687.9,8.77783003],[1688.0,8.4448],[1688.1,60.23867054]]]
["bitfinex","ETHUSD",1659830652714,[[1687.1,0.2],[1686.9,9.3077],[1686.8,3.4339],[1686.7,13.95623716],[1686.5,17.97795614]],[[1687.7,5.28637684],[1687.9,8.87783003],[1688.0,8.4448],[1688.1,71.65867054],[1688.2,0.545]]]
["bitfinex","ETHUSD",1659830652869,[[1687.4,1.36],[1687.1,11.29471435],[1686.9,9.1077],[1686.8,3.6339],[1686.7,14.15623716]],[[1687.7,4.73637683],[1687.9,8.87783003],[1688.0,8.4448],[1688.1,19.7031],[1688.2,6.692]]]
["bitfinex","ETHUSD",1659830653212,[[1687.4,1.36],[1687.2,2.8607],[1687.1,11.29471435],[1687.0,3.4096],[1686.9,9.416]],[[1687.7,1.23637683],[1687.9,12.27783003],[1688.0,8.5448],[1688.1,19.7031],[1688.2,6.692]]]
["bitfinex","ETHUSD",1659830653376,[[1687.4,4.26486565],[1687.2,2.8607],[1687.1,11.29471435],[1687.0,9.5566],[1686.9,3.269]],[[1687.7,1.23637683],[1687.9,9.55643003],[1688.0,0.1],[1688.1,19.8976],[1688.2,7.0]]]
["bitfinex","ETHUSD",1659830653574,[[1687.4,4.26486565],[1687.2,2.8607],[1687.1,11.29471435],[1687.0,9.5566],[1686.9,3.269]],[[1688.0,0.1],[1688.1,19.8976],[1688.2,7.0]]]
["bitfinex","ETHUSD",1659830653575,[[1687.9,0.2],[1687.8,0.2],[1687.5,3.19958],[1687.4,1.36],[1687.3,6.5919]],[[1688.0,0.1],[1688.1,11.42],[1688.2,3.9447],[1688.5,11.84],[1688.8,60.80907486]]]
["bitfinex","ETHUSD",1659830653776,[[1687.8,0.2],[1687.5,3.19958],[1687.4,1.36],[1687.3,6.5919]],[[1688.0,0.1],[1688.1,11.42],[1688.2,3.9447],[1688.5,11.84],[1688.8,60.80907486]]]
["bitfinex","ETHUSD",1659830653777,[[1688.0,0.2],[1687.8,0.2],[1687.5,2.90486565],[1687.4,9.4318],[1687.3,6.5919]],[[1688.1,11.42],[1688.2,3.5],[1688.4,11.4514],[1688.6,9.8245],[1688.8,52.20577054]]]
["bitfinex","ETHUSD",1659830653998,[[1688.0,0.2],[1687.8,0.2],[1687.6,3.0],[1687.5,3.00486565],[1687.4,12.2243]],[[1688.1,11.42],[1688.2,3.5],[1688.4,11.4514],[1688.6,9.8245],[1688.8,52.20577054]]]
["bitfinex","ETHUSD",1659830653999,[[1688.0,0.2],[1687.8,0.2],[1687.6,3.0],[1687.5,3.00486565],[1687.4,12.2243]],[[1688.1,11.42],[1688.2,3.5],[1688.3,0.33913707],[1688.4,10.9067],[1688.5,0.5446]]]
["bitfinex","ETHUSD",1659830654204,[[1688.0,0.2],[1687.8,0.2],[1687.6,3.0],[1687.5,5.86556565],[1687.4,12.2243]],[[1688.1,11.42],[1688.2,3.5],[1688.3,0.33913707],[1688.4,10.9067],[1688.5,0.5446]]]
["bitfinex","ETHUSD",1659830654413,[[1688.0,0.785],[1687.8,0.2],[1687.6,3.0],[1687.5,5.86556565],[1687.4,18.3713]],[[1688.1,11.42],[1688.3,0.33913707],[1688.4,14.4067],[1688.5,0.5446],[1689.6,10.32237753]]]
["bitfinex","ETHUSD",1659830654601,[[1688.0,0.7258179],[1687.8,0.2],[1687.7,0.29471435],[1687.6,3.4449],[1687.5,12.01256565]],[[1688.1,11.42],[1688.3,0.33913707],[1688.4,8.0329],[1688.5,0.1],[1688.6,3.2691]]]
["bitfinex","ETHUSD",1659830654872,[[1688.0,0.7258179],[1687.8,0.2],[1687.7,2.8607],[1687.6,9.5919],[1687.5,3.00486565]],[[1688.1,11.42],[1688.3,0.33913707],[1688.5,3.6],[1688.6,3.2691],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830655070,[[1688.0,2.3458179],[1687.8,3.2],[1687.7,2.8607],[1687.6,9.5919],[1687.5,3.00486565]],[[1688.1,11.42],[1688.3,0.33913707],[1688.5,3.6],[1688.6,10.7959],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830655285,[[1688.0,2.3458179],[1687.9,3.0],[1687.8,3.49471435],[1687.7,2.8607],[1687.6,0.4449]],[[1688.1,11.42],[1688.3,3.83913707],[1688.5,0.1],[1688.6,17.7959],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830655488,[[1688.0,2.3458179],[1687.9,3.0],[1687.8,0.49471435],[1687.7,2.8607],[1687.6,0.4449]],[[1688.1,11.42],[1688.3,3.83913707],[1688.5,0.1],[1688.6,18.2405],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830656234,[[1688.0,2.3458179],[1687.9,3.0],[1687.8,0.49471435],[1687.7,2.8607],[1687.6,6.5919]],[[1688.1,11.42],[1688.3,3.83913707],[1688.5,0.1],[1688.6,18.2405],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830656734,[[1688.0,2.2958179],[1687.9,3.0],[1687.8,0.49471435],[1687.7,2.8607],[1687.6,6.5919]],[[1688.1,11.42],[1688.3,3.83913707],[1688.5,0.1],[1688.6,18.2405],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830657733,[[1688.0,2.2958179],[1687.9,3.0],[1687.8,0.49471435],[1687.7,2.8607],[1687.6,0.4449]],[[1688.1,11.42],[1688.3,3.83913707],[1688.5,0.1],[1688.6,18.2405],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830657945,[[1688.0,2.2958179],[1687.9,3.0],[1687.8,0.49471435],[1687.7,2.8607],[1687.6,0.4449]],[[1688.1,11.42],[1688.3,3.83913707],[1688.5,2.9199],[1688.6,18.2405],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830658139,[[1688.0,1.62],[1687.9,3.0],[1687.8,0.29471435],[1687.7,2.8607],[1687.6,0.4449]],[[1688.1,11.42],[1688.3,3.83913707],[1688.5,2.9199],[1688.6,18.2405],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830658322,[[1688.0,1.79852294],[1687.8,3.29471435],[1687.7,2.8607],[1687.6,0.4449],[1684.3,47.93375737]],[[1688.1,11.42],[1688.3,3.83913707],[1688.5,2.9199],[1688.6,18.2405],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830658492,[[1688.0,1.79852294],[1687.8,3.29471435],[1687.7,2.8607],[1687.6,0.4449],[1687.3,6.147]],[[1688.1,11.42],[1688.3,3.83913707],[1688.5,2.9199],[1688.6,18.2405],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830658692,[[1688.0,1.79852294],[1687.8,3.29471435],[1687.7,2.8607],[1687.6,0.4449],[1687.5,5.86376565]],[[1688.1,11.42],[1688.3,3.83913707],[1688.5,2.9199],[1688.6,18.2405],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830658937,[[1688.0,1.79852294],[1687.8,3.29471435],[1687.7,2.8607],[1687.5,6.30866565],[1687.4,17.18826038]],[[1688.1,11.42],[1688.3,3.83913707],[1688.5,2.9199],[1688.6,18.2405],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830660304,[[1688.0,1.79852294],[1687.8,3.29471435],[1687.7,2.8607],[1687.5,6.30866565],[1687.4,11.04126038]],[[1688.1,11.42],[1688.3,3.83913707],[1688.5,2.9199],[1688.6,18.2405],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830660622,[[1688.0,1.79852294],[1687.8,3.0],[1687.7,2.8607],[1687.5,6.30866565],[1687.4,11.04126038]],[[1688.1,11.42],[1688.2,0.1091821],[1688.3,3.78913708],[1688.5,2.9199],[1688.6,24.3875]]]
["bitfinex","ETHUSD",1659830660843,[[1688.0,1.79852294],[1687.8,3.0],[1687.7,2.8607],[1687.5,5.86376565],[1687.4,11.04126038]],[[1688.1,11.42],[1688.2,0.1091821],[1688.3,3.78913708],[1688.5,2.9199],[1688.6,24.3875]]]
["bitfinex","ETHUSD",1659830660844,[[1688.0,1.79852294],[1687.8,3.0],[1687.7,2.8607],[1687.5,5.86376565],[1687.4,11.04126038]],[[1688.1,11.42],[1688.2,0.1091821],[1688.3,3.78913708],[1688.4,0.4447],[1688.5,9.0669]]]
["bitfinex","ETHUSD",1659830661344,[[1688.0,1.62],[1687.8,3.0],[1687.7,2.8607],[1687.5,5.86376565],[1687.4,11.04126038]],[[1688.1,11.42],[1688.2,0.1091821],[1688.3,3.78913708],[1688.4,0.4447],[1688.5,9.0669]]]
["bitfinex","ETHUSD",1659830661921,[[1688.0,1.62],[1687.8,3.0],[1687.5,0.1],[1687.4,8.14876038],[1687.2,3.07507712]],[[1688.1,20.52455036],[1688.2,0.1091821],[1688.3,3.78913708],[1688.4,0.4447],[1688.5,9.0669]]]
["bitfinex","ETHUSD",1659830662124,[[1688.0,1.62],[1687.5,0.1],[1687.4,0.17696038],[1687.1,6.0534],[1687.0,0.29176741]],[[1688.1,32.04181158],[1688.2,6.5917],[1688.3,0.28913708],[1688.4,1.5],[1688.5,10.4199]]]
["bitfinex","ETHUSD",1659830662368,[[1687.5,0.1],[1687.4,0.17696038],[1687.1,5.6084],[1686.7,3.58950752],[1686.1,7.71216542]],[[1688.1,38.63351158],[1688.2,2.5],[1688.3,7.78913708],[1688.5,2.9199],[1688.6,13.7959]]]
["bitfinex","ETHUSD",1659830662533,[[1687.4,0.17696038],[1687.3,0.1],[1687.1,5.6084],[1687.0,10.726],[1686.8,3.5777]],[[1688.1,38.63351158],[1688.2,2.5],[1688.3,7.78913708],[1688.6,13.7959]]]
["bitfinex","ETHUSD",1659830662534,[[1687.4,0.17696038],[1687.3,0.1],[1687.1,5.6084],[1687.0,10.726],[1686.8,3.5777]],[[1687.6,3.5],[1687.8,0.1091821],[1687.9,7.0],[1688.0,12.45176565],[1688.1,70.48333437]]]
["bitfinex","ETHUSD",1659830662735,[[1687.1,2.7327],[1687.0,10.826],[1686.8,3.5777]],[[1687.6,3.5],[1687.8,0.1091821],[1687.9,7.0],[1688.0,12.45176565],[1688.1,70.48333437]]]
["bitfinex","ETHUSD",1659830662736,[[1687.1,2.7327],[1687.0,10.826],[1686.8,3.5777],[1686.4,1.54600769],[1685.9,1.23612834]],[[1687.6,4.68679841],[1687.8,8.8614821],[1687.9,9.7683],[1688.0,12.10696565],[1688.1,70.72893437]]]
["bitfinex","ETHUSD",1659830662952,[[1687.1,2.7327],[1687.0,10.726],[1686.8,3.6777],[1686.5,7.67496622],[1686.4,1.54600769]],[[1687.6,4.68679841],[1687.8,8.9614821],[1687.9,9.7683],[1688.0,12.00696565],[1688.1,73.74353437]]]
["bitfinex","ETHUSD",1659830663391,[[1687.1,2.7327],[1687.0,8.0168],[1686.8,6.6656],[1686.7,9.73650752],[1686.5,7.67496622]],[[1687.6,4.68679841],[1687.8,11.9272821],[1687.9,9.7683],[1688.0,9.05186565],[1688.1,73.74353437]]]
["bitfinex","ETHUSD",1659830663686,[[1687.1,2.91109673],[1687.0,8.0168],[1686.8,6.6656],[1686.7,9.73650752],[1686.5,0.17496622]],[[1687.6,4.68679841],[1687.8,11.8181],[1687.9,9.7683],[1688.0,3.01404775],[1688.1,73.74353437]]]
["bitfinex","ETHUSD",1659830663890,[[1687.1,2.91109673],[1687.0,8.0168],[1686.8,9.6631],[1686.7,9.73650752],[1686.5,7.67496622]],[[1687.6,4.68679841],[1687.8,11.9272821],[1687.9,9.7683],[1688.0,2.90486565],[1688.1,73.74353437]]]
["bitfinex","ETHUSD",1659830664101,[[1687.1,2.91109673],[1687.0,8.0168],[1686.8,9.6631],[1686.7,9.73650752],[1686.5,0.17496622]],[[1687.6,4.68679841],[1687.8,11.9272821],[1687.9,9.7683],[1688.0,2.90486565],[1688.1,73.74353437]]]
["bitfinex","ETHUSD",1659830664248,[[1687.2,3.0],[1687.1,2.91109673],[1687.0,8.0168],[1686.8,9.6631],[1686.7,9.73650752]],[[1687.6,4.68679841],[1687.8,11.9272821],[1687.9,9.7683],[1688.0,9.05186565],[1688.1,73.74353437]]]
["bitfinex","ETHUSD",1659830664450,[[1687.2,3.0],[1687.1,2.91109673],[1687.0,8.0168],[1686.9,3.369],[1686.8,9.5631]],[[1687.6,4.68679841],[1687.8,11.8272821],[1687.9,16.0153],[1688.0,2.90486565],[1688.1,73.74353437]]]
["bitfinex","ETHUSD",1659830664657,[[1687.2,3.0],[1687.1,3.20823015],[1687.0,8.0168],[1686.9,3.369],[1686.8,9.5631]],[[1687.6,1.18679841],[1687.8,15.3272821],[1687.9,2.8683],[1688.0,2.90486565],[1688.1,80.74353437]]]
["bitfinex","ETHUSD",1659830664993,[[1687.2,3.0],[1687.1,3.20823015],[1687.0,8.0168],[1686.9,3.369],[1686.8,15.7101]],[[1687.6,1.18679841],[1687.8,14.8824821],[1687.9,3.3131],[1688.0,2.90486565],[1688.1,80.43545525]]]
["bitfinex","ETHUSD",1659830665282,[[1687.2,3.0],[1687.1,3.20823015],[1687.0,8.0168],[1686.9,3.814],[1686.8,15.7101]],[[1687.6,1.13679841],[1687.8,14.8824821],[1687.9,3.3131],[1688.0,2.90486565],[1688.1,80.43545525]]]
["bitfinex","ETHUSD",1659830665486,[[1687.2,3.0],[1687.1,3.20823015],[1687.0,8.0168],[1686.9,3.814],[1686.8,15.7101]],[[1687.6,1.13679841],[1687.8,14.8824821],[1687.9,3.3131],[1688.0,2.90486565],[1688.1,86.58245525]]]
["bitfinex","ETHUSD",1659830668056,[[1687.2,3.0],[1687.1,3.20823015],[1687.0,8.0168],[1686.9,3.814],[1686.8,15.7101]],[[1687.6,1.42925165],[1687.8,14.8824821],[1687.9,3.3131],[1688.0,2.90486565],[1688.1,86.58245525]]]
["bitfinex","ETHUSD",1659830669561,[[1687.2,3.0],[1687.1,3.20823015],[1687.0,8.0168],[1686.9,3.814],[1686.8,15.7101]],[[1687.6,1.42925165],[1687.8,14.8824821],[1687.9,3.3131],[1688.0,2.90486565],[1688.1,34.62688471]]]
["bitfinex","ETHUSD",1659830670119,[[1687.2,3.0],[1687.1,3.20823015],[1687.0,8.0168],[1686.9,3.814],[1686.8,15.7101]],[[1687.6,1.42925165],[1687.8,14.8824821],[1687.9,10.3131],[1688.0,2.90486565],[1688.1,27.62688471]]]
["bitfinex","ETHUSD",1659830671516,[[1687.2,2.95],[1687.1,3.20823015],[1687.0,8.0168],[1686.9,3.814],[1686.8,15.7101]],[[1687.6,1.42925165],[1687.8,14.8824821],[1687.9,10.3131],[1688.0,2.90486565],[1688.1,27.62688471]]]
["bitfinex","ETHUSD",1659830672227,[[1687.2,5.85486565],[1687.1,2.91109673],[1687.0,8.0168],[1686.9,9.961],[1686.8,12.84007849]],[[1687.6,1.42925165],[1687.8,14.8824821],[1687.9,10.3131],[1688.0,2.90486565],[1688.1,27.62688471]]]
["bitfinex","ETHUSD",1659830672228,[[1687.2,5.85486565],[1687.1,2.91109673],[1687.0,8.0168],[1686.9,9.961],[1686.8,12.84007849]],[[1687.6,0.29245324],[1687.7,3.5],[1687.8,3.6091821],[1687.9,0.5448],[1688.0,2.90486565]]]
["bitfinex","ETHUSD",1659830672425,[[1687.3,3.2060322],[1687.2,2.95],[1687.1,9.14891463],[1687.0,8.0168],[1686.9,4.014]],[[1687.8,0.3],[1687.9,0.1],[1688.0,3.9448],[1688.1,18.21968471],[1688.2,8.0]]]
["bitfinex","ETHUSD",1659830672595,[[1687.4,2.90486565],[1687.3,0.30116655],[1687.2,2.95],[1687.1,12.58281463],[1687.0,8.1168]],[[1687.9,0.3],[1688.0,3.6],[1688.1,26.49708471],[1688.2,8.4447],[1688.6,56.82615264]]]
["bitfinex","ETHUSD",1659830672775,[[1687.4,2.84568355],[1687.3,0.30116655],[1687.2,2.95],[1687.1,12.68281463],[1687.0,8.0168]],[[1688.0,3.8],[1688.1,29.17258471],[1688.2,8.4447],[1688.6,56.82615264],[1688.9,1.47636162]]]
["bitfinex","ETHUSD",1659830672978,[[1687.4,2.84568355],[1687.3,3.17566655],[1687.2,3.05],[1687.1,3.70311463],[1687.0,8.0168]],[[1688.0,3.84999999],[1688.1,29.07258471],[1688.2,8.5447],[1688.6,56.82615264],[1688.9,1.47636162]]]
["bitfinex","ETHUSD",1659830673222,[[1687.5,3.0],[1687.4,2.84568355],[1687.3,3.17566655],[1687.2,3.05],[1687.1,3.70311463]],[[1688.0,3.84999999],[1688.1,29.07258471],[1688.2,8.5447],[1688.4,6.147],[1688.6,56.82615264]]]
["bitfinex","ETHUSD",1659830673378,[[1687.5,3.0],[1687.3,3.17566655],[1687.2,0.1],[1687.1,3.70311463],[1684.0,96.6540952]],[[1688.0,3.84999999],[1688.1,29.07258471],[1688.2,8.5447],[1688.4,6.147],[1688.6,56.82615264]]]
["bitfinex","ETHUSD",1659830673577,[[1687.4,3.0],[1687.3,3.17566655],[1687.2,0.1],[1687.1,3.25811463],[1687.0,8.4618]],[[1688.0,4.29479999],[1688.1,29.07258471],[1688.2,8.1],[1688.4,6.147],[1688.6,56.82615264]]]
["bitfinex","ETHUSD",1659830674228,[[1687.4,3.0],[1687.3,3.17566655],[1687.2,0.1],[1687.1,3.25811463],[1687.0,14.6088]],[[1688.0,4.29479999],[1688.1,29.07258471],[1688.2,8.1],[1688.4,6.147],[1688.6,56.82615264]]]
["bitfinex","ETHUSD",1659830674396,[[1687.4,3.0],[1687.3,2.8745],[1687.2,0.1],[1687.1,3.16729673],[1687.0,8.4618]],[[1687.7,3.5],[1687.8,0.1091821],[1688.0,7.79479999],[1688.1,29.07258471],[1688.2,1.1]]]
["bitfinex","ETHUSD",1659830674635,[[1687.4,3.0],[1687.3,2.8745],[1687.1,3.16729673],[1687.0,8.5618],[1686.6,0.0908179]],[[1687.7,3.5],[1688.0,7.79479999],[1688.1,29.07258471],[1688.2,1.1]]]
["bitfinex","ETHUSD",1659830674636,[[1687.4,3.0],[1687.3,2.8745],[1687.1,3.16729673],[1687.0,8.5618],[1686.6,0.0908179]],[[1687.7,4.73644707],[1687.9,2.8755],[1688.0,14.24966565],[1688.1,28.96558471],[1688.2,1.1091821]]]
["bitfinex","ETHUSD",1659830674835,[[1687.4,3.0],[1687.3,2.8745],[1687.1,3.16729673],[1687.0,8.5618],[1686.6,0.0908179]],[[1687.7,4.73644707],[1687.9,2.8755],[1688.0,10.74966565],[1688.1,28.96558471],[1688.2,1.1091821]]]
["bitfinex","ETHUSD",1659830675144,[[1687.4,3.0],[1687.3,2.8745],[1687.2,0.30116694],[1687.1,3.16729673],[1687.0,8.2076179]],[[1687.7,1.23644707],[1687.9,6.3755],[1688.0,3.74966565],[1688.1,28.96558471],[1688.2,8.0]]]
["bitfinex","ETHUSD",1659830675517,[[1687.4,3.0],[1687.3,2.8745],[1687.2,0.30116694],[1687.1,3.16729673],[1687.0,14.3546179]],[[1687.7,1.23644707],[1687.9,6.3755],[1688.0,0.8448],[1688.1,28.96558471],[1688.2,8.0]]]
["bitfinex","ETHUSD",1659830676538,[[1687.5,2.90486565],[1687.4,3.29471435],[1687.3,2.9653179],[1687.1,9.51429673],[1687.0,8.1168]],[[1687.9,3.5],[1688.0,0.8448],[1688.1,26.19708471],[1688.2,8.0],[1688.4,0.6184319]]]
["bitfinex","ETHUSD",1659830676854,[[1687.6,3.0],[1687.5,2.99568355],[1687.4,0.49471435],[1687.3,2.8745],[1687.2,0.545]],[[1688.1,29.69708471],[1688.2,8.5447],[1688.4,2.7359],[1688.9,4.47636162],[1689.2,1.8891821]]]
["bitfinex","ETHUSD",1659830677066,[[1687.6,3.0],[1687.5,2.99568355],[1687.4,0.49471435],[1687.3,2.9745],[1687.2,0.445]],[[1688.1,26.49708471],[1688.2,1.4447],[1688.3,3.88913708],[1688.4,2.7359],[1688.5,3.5712988]]]
["bitfinex","ETHUSD",1659830677260,[[1687.6,3.0],[1687.5,2.99568355],[1687.4,0.49471435],[1687.3,2.9745],[1687.2,10.2464]],[[1688.1,26.19708471],[1688.2,1.4447],[1688.3,3.88913708],[1688.4,2.7359],[1688.5,3.5712988]]]
["bitfinex","ETHUSD",1659830677468,[[1687.6,3.0],[1687.5,2.90486565],[1687.3,2.9745],[1687.2,10.3372179],[1687.0,8.2168]],[[1688.1,26.19708471],[1688.2,0.4447],[1688.3,3.88913708],[1688.4,2.7359],[1688.5,3.5712988]]]
["bitfinex","ETHUSD",1659830677755,[[1687.6,3.29471435],[1687.5,2.90486565],[1687.3,5.9337],[1687.2,13.59189446],[1687.0,8.2168]],[[1688.1,25.89708471],[1688.2,0.4447],[1688.3,3.88913708],[1688.4,9.7359],[1688.5,3.5712988]]]
["bitfinex","ETHUSD",1659830677963,[[1687.6,3.29471435],[1687.5,2.90486565],[1687.4,0.4449],[1687.3,5.9337],[1687.2,13.14689446]],[[1688.1,25.89708471],[1688.3,3.88913708],[1688.4,10.1806],[1688.5,3.5712988],[1691.8,0.28]]]
["bitfinex","ETHUSD",1659830678113,[[1687.6,3.29471435],[1687.5,2.90486565],[1687.4,0.4449],[1687.3,5.9337],[1687.2,13.14689446]],[[1688.1,25.89708471],[1688.3,3.88913708],[1688.4,10.1806],[1688.5,3.5712988],[1691.1,129.3288617]]]
["bitfinex","ETHUSD",1659830678341,[[1687.6,3.29471435],[1687.5,2.90486565],[1687.4,0.4449],[1687.3,5.9337],[1687.2,9.8922179]],[[1688.1,25.89708471],[1688.3,3.88913708],[1688.4,10.1806],[1688.5,3.5712988],[1691.1,129.3288617]]]
["bitfinex","ETHUSD",1659830678545,[[1687.6,3.29471435],[1687.5,2.90486565],[1687.4,0.4449],[1687.3,5.9337],[1687.2,9.8922179]],[[1688.1,25.89708471],[1688.3,3.88913708],[1688.4,10.1806],[1688.5,3.5712988],[1691.0,129.78525252]]]
["bitfinex","ETHUSD",1659830678761,[[1687.6,3.29471435],[1687.5,2.90486565],[1687.4,0.4449],[1687.3,5.9337],[1687.2,9.8014]],[[1688.1,25.89708471],[1688.3,3.99831918],[1688.4,10.1806],[1688.5,3.5712988],[1691.0,129.78525252]]]
["bitfinex","ETHUSD",1659830679000,[[1687.6,3.29471435],[1687.5,2.90486565],[1687.4,0.4449],[1687.3,5.9337],[1687.2,9.8014]],[[1688.1,25.89708471],[1688.3,3.88913708],[1688.4,3.1806],[1688.5,3.6804809],[1688.6,66.36397054]]]
["bitfinex","ETHUSD",1659830679179,[[1687.6,3.29471435],[1687.5,2.90486565],[1687.4,0.4449],[1687.3,5.9337],[1687.2,9.8014]],[[1688.1,25.89708471],[1688.3,3.88913708],[1688.4,10.1806],[1688.5,3.6804809],[1688.6,59.36397054]]]
["bitfinex","ETHUSD",1659830679352,[[1687.6,3.29471435],[1687.5,2.90486565],[1687.4,0.4449],[1687.3,5.9337],[1687.2,9.8014]],[[1688.1,25.89708471],[1688.3,3.99831918],[1688.4,10.1806],[1688.5,3.5712988],[1688.6,59.36397054]]]
["bitfinex","ETHUSD",1659830679568,[[1687.6,3.0],[1687.5,2.90486565],[1687.4,0.4449],[1687.3,5.9337],[1687.2,9.8014]],[[1688.1,29.39708471],[1688.3,0.49831918],[1688.4,10.1806],[1688.5,3.5712988],[1688.6,59.36397054]]]
["bitfinex","ETHUSD",1659830679756,[[1687.6,3.0],[1687.5,2.90486565],[1687.3,6.3786],[1687.2,3.6544],[1686.9,3.269]],[[1688.1,29.39708471],[1688.3,0.49831918],[1688.4,10.1806],[1688.5,3.5712988],[1688.6,59.36397054]]]
["bitfinex","ETHUSD",1659830679957,[[1687.6,3.0],[1687.5,2.90486565],[1687.3,6.3786],[1687.2,3.6544],[1687.1,9.31429673]],[[1688.1,29.39708471],[1688.3,0.49831918],[1688.4,10.1806],[1688.5,3.5712988],[1688.6,59.36397054]]]
["bitfinex","ETHUSD",1659830680201,[[1687.6,3.0],[1687.5,2.90486565],[1687.3,6.3786],[1687.2,3.6544],[1687.1,3.16729673]],[[1688.1,29.39708471],[1688.3,0.49831918],[1688.4,10.1806],[1688.5,3.5712988],[1688.6,59.36397054]]]
["bitfinex","ETHUSD",1659830680491,[[1687.6,3.0],[1687.5,2.90486565],[1687.3,6.3786],[1687.2,3.6544],[1687.1,3.16729673]],[[1688.1,29.50626681],[1688.2,7.0],[1688.3,0.38913708],[1688.4,3.1806],[1688.5,3.5712988]]]
["bitfinex","ETHUSD",1659830680647,[[1687.6,3.0],[1687.5,2.90486565],[1687.3,5.9337],[1687.2,4.0994],[1687.1,3.16729673]],[[1688.1,29.50626681],[1688.2,7.0],[1688.3,0.38913708],[1688.4,3.1806],[1688.5,3.5712988]]]
["bitfinex","ETHUSD",1659830680648,[[1687.6,3.0],[1687.5,2.90486565],[1687.3,5.9337],[1687.2,4.0994],[1687.1,3.16729673]],[[1688.1,29.69708471],[1688.2,7.4447],[1688.3,0.49831918],[1688.4,2.7359],[1688.5,2.9529]]]
["bitfinex","ETHUSD",1659830680847,[[1687.6,3.0],[1687.5,2.90486565],[1687.3,5.9337],[1687.2,4.0994],[1687.1,9.31429673]],[[1688.1,29.69708471],[1688.2,7.4447],[1688.3,0.49831918],[1688.4,2.7359],[1688.5,2.9529]]]
["bitfinex","ETHUSD",1659830681269,[[1687.6,3.17690746],[1687.5,2.90486565],[1687.3,5.9337],[1687.2,10.2464],[1687.1,3.16729673]],[[1688.1,29.69708471],[1688.2,7.4447],[1688.3,0.49831918],[1688.4,2.7359],[1688.5,2.9529]]]
["bitfinex","ETHUSD",1659830682165,[[1687.6,3.17690746],[1687.3,5.9337],[1687.2,4.0994],[1687.1,3.16729673],[1687.0,14.1638]],[[1687.9,3.5],[1688.1,29.40195036],[1688.2,7.4447],[1688.3,0.49831918],[1688.4,2.7359]]]
["bitfinex","ETHUSD",1659830682370,[[1687.6,0.17690746],[1687.4,3.0],[1687.3,5.8337],[1687.2,3.7544],[1687.1,3.61229673]],[[1687.9,3.5],[1688.1,29.40195036],[1688.2,7.5447],[1688.3,0.39831918],[1688.4,2.7359]]]
["bitfinex","ETHUSD",1659830682578,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.7544],[1687.1,3.61229673],[1628.9,63.04393299]],[[1687.9,3.5],[1688.0,2.8141],[1688.1,29.40195036],[1688.2,7.5447],[1688.3,0.39831918]]]
["bitfinex","ETHUSD",1659830682782,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.71229673],[1681.5,4.07683787]],[[1687.9,3.5],[1688.0,2.8141],[1688.1,29.50195036],[1688.2,7.4447],[1688.3,0.39831918]]]
["bitfinex","ETHUSD",1659830682999,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.71229673],[1684.2,96.6436752]],[[1687.9,3.5],[1688.0,2.8141],[1688.1,29.50195036],[1688.2,7.4447],[1688.3,0.39831918]]]
["bitfinex","ETHUSD",1659830683196,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.71229673],[1686.5,0.17496622]],[[1687.9,3.5],[1688.0,2.8141],[1688.1,29.50195036],[1688.2,7.4447],[1688.3,0.39831918]]]
["bitfinex","ETHUSD",1659830683369,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.71229673],[1686.6,20.64589121]],[[1687.9,3.5],[1688.0,2.8141],[1688.1,29.50195036],[1688.2,7.4447],[1688.3,0.39831918]]]
["bitfinex","ETHUSD",1659830683773,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.26729673],[1687.0,14.6088]],[[1687.9,3.5],[1688.0,3.2589],[1688.1,29.50195036],[1688.2,7.0],[1688.3,0.39831918]]]
["bitfinex","ETHUSD",1659830685369,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.26729673],[1687.0,14.6088]],[[1687.9,3.5],[1688.0,3.2589],[1688.1,29.61113246],[1688.2,7.0],[1688.3,0.28913708]]]
["bitfinex","ETHUSD",1659830686321,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.26729673],[1687.0,14.6996179]],[[1687.9,3.5],[1688.0,3.2589],[1688.1,29.50195036],[1688.2,7.0],[1688.3,0.28913708]]]
["bitfinex","ETHUSD",1659830686505,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.26729673],[1687.0,14.6088]],[[1687.9,3.5],[1688.0,3.3680821],[1688.1,29.50195036],[1688.2,7.0],[1688.3,0.28913708]]]
["bitfinex","ETHUSD",1659830686709,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.26729673],[1687.0,14.6088]],[[1687.9,3.5],[1688.0,2.8141],[1688.1,29.94665036],[1688.2,7.1091821],[1688.3,0.28913708]]]
["bitfinex","ETHUSD",1659830687110,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.26729673],[1687.0,14.6996179]],[[1687.9,3.5],[1688.0,2.8141],[1688.1,29.94665036],[1688.2,7.0],[1688.3,0.28913708]]]
["bitfinex","ETHUSD",1659830689220,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.26729673],[1687.0,8.4618]],[[1687.8,0.1091821],[1687.9,3.5],[1688.0,6.3141],[1688.1,29.94665036],[1688.2,7.0]]]
["bitfinex","ETHUSD",1659830689430,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.26729673],[1687.0,8.4618]],[[1687.8,0.1091821],[1687.9,3.5],[1688.0,13.3141],[1688.1,29.94665036],[1688.4,60.95557054]]]
["bitfinex","ETHUSD",1659830689687,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.26729673],[1687.0,8.4618]],[[1687.8,0.1091821],[1687.9,4.1],[1688.0,9.8141],[1688.1,29.64665036],[1688.4,60.95557054]]]
["bitfinex","ETHUSD",1659830689892,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.26729673],[1687.0,8.4618]],[[1687.9,4.1],[1688.0,9.8141],[1688.1,29.45583246],[1688.4,51.95557054],[1688.9,1.47636162]]]
["bitfinex","ETHUSD",1659830690099,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.26729673],[1687.0,14.6088]],[[1687.9,4.1],[1688.0,2.8141],[1688.1,29.34665036],[1688.3,7.39831918],[1688.4,51.95557054]]]
["bitfinex","ETHUSD",1659830690250,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.26729673],[1687.0,14.6088]],[[1687.9,0.6],[1688.0,2.8141],[1688.1,32.40195036],[1688.2,0.4447],[1688.3,7.39831918]]]
["bitfinex","ETHUSD",1659830690450,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.26729673],[1687.0,14.6088]],[[1687.9,0.3],[1688.0,3.1141],[1688.1,32.40195036],[1688.2,0.4447],[1688.3,7.39831918]]]
["bitfinex","ETHUSD",1659830690700,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.6544],[1687.1,3.26729673],[1687.0,14.6088]],[[1688.0,3.4141],[1688.1,32.40195036],[1688.2,0.4447],[1688.3,7.39831918],[1691.5,2.09702601]]]
["bitfinex","ETHUSD",1659830690849,[[1687.4,3.0],[1687.3,5.8337],[1687.2,3.7544],[1687.1,3.16729673],[1687.0,14.6088]],[[1688.0,3.4141],[1688.1,32.30195036],[1688.2,0.5447],[1688.3,7.39831918],[1689.6,144.55471382]]]
["bitfinex","ETHUSD",1659830691050,[[1687.4,2.9407548],[1687.3,5.8337],[1687.2,3.7544],[1687.1,3.16729673],[1687.0,14.6088]],[[1688.0,3.4141],[1688.1,32.30195036],[1688.2,0.5447],[1688.3,7.39831918],[1689.6,144.55471382]]]
["bitfinex","ETHUSD",1659830691253,[[1687.4,3.23546915],[1687.3,5.8337],[1687.2,7.2544],[1687.1,3.16729673],[1687.0,14.6996179]],[[1688.0,3.4141],[1688.1,32.30195036],[1688.2,0.5447],[1688.3,7.28913708],[1688.5,3.0620821]]]
["bitfinex","ETHUSD",1659830691498,[[1687.4,3.23546915],[1687.3,9.3337],[1687.2,3.7544],[1687.1,3.16729673],[1687.0,14.6996179]],[[1688.0,3.4141],[1688.1,32.30195036],[1688.2,0.5447],[1688.3,7.28913708],[1688.5,2.9529]]]
["bitfinex","ETHUSD",1659830691802,[[1687.4,3.23546915],[1687.3,5.9245179],[1687.2,7.2544],[1687.1,9.51429673],[1687.0,8.4618]],[[1688.0,3.4141],[1688.1,29.39708471],[1688.2,0.5447],[1688.3,7.28913708],[1688.5,2.9529]]]
["bitfinex","ETHUSD",1659830691956,[[1687.4,6.1403348],[1687.3,5.9245179],[1687.2,7.2544],[1687.1,9.51429673],[1687.0,8.4618]],[[1688.0,3.5589],[1688.1,29.39708471],[1688.2,0.1],[1688.3,7.28913708],[1688.5,2.9529]]]
["bitfinex","ETHUSD",1659830692156,[[1687.4,6.1403348],[1687.3,5.9245179],[1687.2,7.2544],[1687.1,9.51429673],[1687.0,8.4618]],[[1688.0,2.8141],[1688.1,29.39708471],[1688.2,0.5447],[1688.3,0.28913708],[1688.4,58.95557054]]]
["bitfinex","ETHUSD",1659830692369,[[1687.4,6.1403348],[1687.3,5.9245179],[1687.2,7.2544],[1687.1,12.81797422],[1687.0,8.4618]],[[1688.0,2.86409999],[1688.1,29.39708471],[1688.2,0.5447],[1688.3,0.28913708],[1688.4,58.95557054]]]
["bitfinex","ETHUSD",1659830692571,[[1687.4,6.1403348],[1687.3,5.9245179],[1687.2,7.6994],[1687.1,12.81797422],[1687.0,8.0168]],[[1688.0,2.86409999],[1688.1,29.39708471],[1688.2,0.5447],[1688.3,0.28913708],[1688.4,58.95557054]]]
["bitfinex","ETHUSD",1659830692949,[[1687.4,6.1403348],[1687.3,9.4245179],[1687.2,4.1994],[1687.1,12.81797422],[1687.0,8.0168]],[[1688.0,2.86409999],[1688.1,29.39708471],[1688.2,0.5447],[1688.3,0.28913708],[1688.4,58.95557054]]]
["bitfinex","ETHUSD",1659830693151,[[1687.5,0.0908179],[1687.4,6.3403348],[1687.3,9.3337],[1687.2,4.1994],[1687.1,12.61797422]],[[1688.0,2.86409999],[1688.1,29.39708471],[1688.2,0.5447],[1688.3,0.28913708],[1688.4,58.95557054]]]
["bitfinex","ETHUSD",1659830694017,[[1687.9,5.2608179],[1687.7,0.2],[1687.6,9.34658],[1687.5,7.1471617],[1687.4,2.9407548]],[[1688.1,11.42],[1688.2,0.5447],[1688.3,0.28913708],[1688.6,1.0],[1688.8,51.95557054]]]
["bitfinex","ETHUSD",1659830694199,[[1688.0,12.34268355],[1687.7,8.2574],[1687.6,0.3],[1687.5,6.20263532],[1687.4,3.095]],[[1688.1,6.3213],[1688.3,0.28913708],[1688.5,0.1],[1688.9,4.18586162],[1689.0,29.2285828]]]
["bitfinex","ETHUSD",1659830694395,[[1688.0,12.34268355],[1687.7,8.2574],[1687.6,0.3],[1687.5,6.20263532],[1687.4,3.095]],[[1688.5,0.1],[1688.9,4.18586162],[1689.0,29.2285828]]]
["bitfinex","ETHUSD",1659830694396,[[1688.4,0.6758179],[1688.3,0.2],[1688.0,15.85186565],[1687.7,1.8648],[1687.6,0.3]],[[1688.5,0.1],[1688.9,1.47636162],[1689.0,6.3785828],[1689.1,11.7087],[1689.2,1.78]]]
["bitfinex","ETHUSD",1659830694631,[[1688.4,0.6758179],[1688.3,0.2],[1688.1,16.8641],[1688.0,5.90486565],[1687.9,0.1]],[[1688.9,1.57636162],[1689.0,6.3785828],[1689.1,14.8627],[1689.2,1.78],[1689.3,14.75]]]
["bitfinex","ETHUSD",1659830694783,[[1688.4,0.6758179],[1688.3,0.2],[1688.2,3.0],[1688.1,16.9641],[1688.0,3.34966565]],[[1688.9,1.52636161],[1689.0,6.3785828],[1689.1,14.9627],[1689.2,1.78],[1689.3,15.0106]]]
["bitfinex","ETHUSD",1659830694982,[[1688.4,0.6758179],[1688.3,0.2],[1688.2,3.0],[1688.1,16.9641],[1688.0,2.90486565]],[[1688.9,1.52636161],[1689.0,6.3785828],[1689.1,14.9627],[1689.2,1.78],[1689.3,15.0106]]]
["bitfinex","ETHUSD",1659830695184,[[1688.4,0.6758179],[1688.3,0.2],[1688.2,3.0],[1688.1,17.4088],[1688.0,2.90486565]],[[1688.9,1.52636161],[1689.0,6.3785828],[1689.1,14.9627],[1689.2,1.78],[1689.3,15.0106]]]
["bitfinex","ETHUSD",1659830695427,[[1688.4,0.6758179],[1688.3,0.2],[1688.2,3.0],[1688.1,16.9641],[1688.0,2.90486565]],[[1688.9,1.52636161],[1689.0,6.3785828],[1689.1,14.9627],[1689.2,1.78],[1689.3,15.0106]]]
["bitfinex","ETHUSD",1659830695588,[[1688.4,0.6758179],[1688.3,0.2],[1688.2,3.0],[1688.1,16.9641],[1688.0,2.90486565]],[[1688.9,5.02636161],[1689.0,6.3785828],[1689.1,18.4627],[1689.2,1.78],[1689.3,10.4982]]]
["bitfinex","ETHUSD",1659830695788,[[1688.2,3.0],[1688.1,10.8171],[1688.0,2.99568355],[1687.8,12.8137],[1687.2,5.0]],[[1688.7,3.5],[1688.9,1.52636161],[1689.0,6.3785828],[1689.1,18.4627],[1689.2,1.78]]]
["bitfinex","ETHUSD",1659830696015,[[1688.2,3.0],[1688.1,7.9399],[1687.9,0.5448],[1687.8,6.4667],[1687.6,0.3]],[[1688.7,3.5],[1688.9,4.45656162],[1689.0,6.4877649],[1689.1,19.0415],[1689.2,1.78]]]
["bitfinex","ETHUSD",1659830696214,[[1688.4,1.43],[1688.2,3.0],[1688.1,7.9399],[1687.9,0.5448],[1687.8,6.4667]],[[1688.7,3.5],[1688.9,4.45656162],[1689.0,6.4877649],[1689.1,19.0415],[1689.2,1.78]]]
["bitfinex","ETHUSD",1659830696215,[[1688.4,1.43],[1688.2,3.0],[1688.1,7.9399],[1687.9,0.5448],[1687.8,6.4667]],[[1688.7,3.5],[1688.8,0.4445],[1688.9,4.45656162],[1689.0,6.4877649],[1689.1,18.597]]]
["bitfinex","ETHUSD",1659830696432,[[1688.4,1.43],[1688.2,5.7202],[1688.1,7.9399],[1688.0,0.1],[1687.9,0.4448]],[[1688.7,3.5],[1688.8,0.4445],[1688.9,4.45656162],[1689.0,6.4877649],[1689.1,18.597]]]
["bitfinex","ETHUSD",1659830696433,[[1688.4,1.43],[1688.2,5.7202],[1688.1,7.9399],[1688.0,0.1],[1687.9,0.4448]],[[1688.7,3.5],[1688.8,0.4445],[1688.9,4.35656162],[1689.0,6.5877649],[1689.1,24.744]]]
["bitfinex","ETHUSD",1659830696584,[[1688.4,1.43],[1688.2,5.7202],[1688.1,7.9399],[1688.0,0.1],[1687.9,0.4448]],[[1688.7,3.5],[1688.8,0.4445],[1688.9,4.35656162],[1689.0,6.5877649],[1689.1,27.4922]]]
["bitfinex","ETHUSD",1659830697131,[[1688.4,1.43],[1688.2,5.7202],[1688.1,7.9399],[1688.0,0.1],[1687.9,3.1586]],[[1688.7,3.5],[1688.8,0.4445],[1688.9,4.35656162],[1689.0,6.5877649],[1689.1,27.4922]]]
["bitfinex","ETHUSD",1659830697909,[[1688.4,1.43],[1688.2,5.7202],[1688.1,7.9399],[1688.0,0.1],[1687.9,3.33567151]],[[1688.7,3.5],[1688.8,0.4445],[1688.9,4.35656162],[1689.0,6.5877649],[1689.1,27.4922]]]
["bitfinex","ETHUSD",1659830698536,[[1688.4,1.43],[1688.2,5.7202],[1688.1,7.9399],[1688.0,0.1],[1687.9,3.33567151]],[[1688.7,3.5],[1688.8,0.4445],[1688.9,11.35656162],[1689.0,6.5877649],[1689.1,20.4922]]]
["bitfinex","ETHUSD",1659830699524,[[1688.4,1.43],[1688.2,5.7202],[1688.1,7.9399],[1688.0,0.1],[1687.9,2.89087151]],[[1688.7,3.5],[1688.8,0.4445],[1688.9,11.35656162],[1689.0,6.5877649],[1689.1,20.4922]]]
["bitfinex","ETHUSD",1659830700717,[[1688.4,1.43],[1688.2,5.7202],[1688.1,7.9399],[1688.0,0.1],[1687.9,2.89087151]],[[1688.7,6.40486565],[1688.8,0.4445],[1688.9,11.35656162],[1689.0,12.7347649],[1689.1,14.3452]]]
["bitfinex","ETHUSD",1659830701486,[[1688.4,1.43],[1688.2,5.7202],[1688.1,7.9399],[1688.0,0.1],[1687.9,2.89087151]],[[1688.7,6.40486565],[1688.8,0.4445],[1688.9,11.35656162],[1689.0,12.6255828],[1689.1,14.3452]]]
["bitfinex","ETHUSD",1659830702487,[[1688.4,1.43],[1688.2,5.7202],[1688.1,7.9399],[1688.0,0.1],[1687.9,2.89087151]],[[1688.7,6.40486565],[1688.8,0.4445],[1688.9,17.50356162],[1689.0,6.4785828],[1689.1,14.3452]]]
["bitfinex","ETHUSD",1659830703394,[[1688.4,1.43],[1688.2,3.0],[1688.1,7.9399],[1688.0,0.1],[1687.9,5.68127151]],[[1688.7,6.40486565],[1688.8,0.4445],[1688.9,17.50356162],[1689.0,6.4785828],[1689.1,14.3452]]]
["bitfinex","ETHUSD",1659830703548,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,7.9399],[1688.0,0.1],[1687.9,5.68127151]],[[1688.7,6.70486565],[1688.8,0.4445],[1688.9,17.50356162],[1689.0,6.4785828],[1689.1,14.3452]]]
["bitfinex","ETHUSD",1659830703750,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,7.9399],[1688.0,0.1],[1687.9,5.68127151]],[[1688.5,3.5],[1688.7,3.50486565],[1688.8,0.4445],[1688.9,17.50356162],[1689.0,6.4785828]]]
["bitfinex","ETHUSD",1659830703975,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,7.9399],[1687.9,5.78127151],[1687.3,7.79583136]],[[1688.5,3.5],[1688.7,3.50486565],[1688.8,0.4445],[1688.9,17.60356162],[1689.0,6.3785828]]]
["bitfinex","ETHUSD",1659830704185,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,7.9399],[1687.9,5.78127151],[1687.3,7.79583136]],[[1688.5,3.5],[1688.7,3.50486565],[1688.8,0.4445],[1688.9,11.45656162],[1689.0,6.3785828]]]
["bitfinex","ETHUSD",1659830704351,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,7.9399],[1687.9,5.78127151],[1687.7,6.7918]],[[1688.7,4.1],[1688.8,0.4445],[1688.9,4.45656162],[1689.0,6.3785828],[1689.1,21.3452]]]
["bitfinex","ETHUSD",1659830704551,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,7.9399],[1688.0,0.1],[1687.9,5.68127151]],[[1688.7,4.1],[1688.8,0.4445],[1688.9,4.35656162],[1689.0,17.8985828],[1689.1,21.3452]]]
["bitfinex","ETHUSD",1659830704982,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,8.0307179],[1688.0,0.1],[1687.9,5.88127151]],[[1688.7,4.1],[1688.8,0.4445],[1688.9,4.35656162],[1689.0,17.8985828],[1689.1,21.3452]]]
["bitfinex","ETHUSD",1659830705291,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,8.0307179],[1688.0,0.1],[1687.9,5.88127151]],[[1688.7,3.8],[1688.8,0.4445],[1688.9,4.35656162],[1689.0,17.8985828],[1689.1,21.3452]]]
["bitfinex","ETHUSD",1659830705505,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,8.0307179],[1688.0,0.1],[1687.9,5.88127151]],[[1688.7,3.8],[1688.8,0.4445],[1688.9,11.35656162],[1689.0,17.8985828],[1689.1,14.3452]]]
["bitfinex","ETHUSD",1659830705802,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,8.0307179],[1688.0,0.1],[1687.9,5.88127151]],[[1688.6,3.5],[1688.7,0.3],[1688.8,0.4445],[1688.9,11.35656162],[1689.0,17.8985828]]]
["bitfinex","ETHUSD",1659830705990,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,8.0307179],[1688.0,0.1],[1687.9,5.88127151]],[[1688.7,0.3],[1688.8,0.7445],[1688.9,7.85656162],[1689.0,17.8985828],[1689.1,21.3452]]]
["bitfinex","ETHUSD",1659830706334,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,7.9399],[1688.0,0.1],[1687.9,5.77208941]],[[1688.7,0.3],[1688.8,0.7445],[1688.9,7.85656162],[1689.0,17.8985828],[1689.1,27.4922]]]
["bitfinex","ETHUSD",1659830706686,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,7.9399],[1688.0,0.1],[1687.9,5.77208941]],[[1688.7,0.3],[1688.8,0.7445],[1688.9,7.85656162],[1689.0,17.8985828],[1689.1,20.4922]]]
["bitfinex","ETHUSD",1659830706904,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,7.9399],[1688.0,0.1],[1687.9,5.77208941]],[[1688.7,0.3],[1688.8,0.7445],[1688.9,7.85656162],[1689.0,17.8985828],[1689.1,27.4922]]]
["bitfinex","ETHUSD",1659830707392,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,7.9399],[1688.0,0.1],[1687.9,5.77208941]],[[1688.8,0.3],[1688.9,8.60106162],[1689.0,17.8985828],[1689.1,27.4922],[1692.4,0.296]]]
["bitfinex","ETHUSD",1659830707636,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,8.0399],[1687.9,5.77208941],[1687.5,7.5]],[[1688.8,3.20486565],[1688.9,8.60106162],[1689.0,17.7985828],[1689.1,27.5922],[1692.4,0.296]]]
["bitfinex","ETHUSD",1659830707784,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,8.0399],[1687.9,5.77208941],[1687.5,7.5]],[[1688.8,3.20486565],[1688.9,8.60106162],[1689.0,17.7985828],[1689.1,27.5922],[1691.1,27.0]]]
["bitfinex","ETHUSD",1659830707986,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,8.0399],[1687.9,5.77208941],[1687.5,7.5]],[[1688.8,3.20486565],[1688.9,8.60106162],[1689.0,17.7985828],[1689.1,27.5922],[1690.2,3.18602576]]]
["bitfinex","ETHUSD",1659830708290,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,8.0399],[1687.9,5.77208941],[1687.4,13.75029654]],[[1688.8,3.20486565],[1688.9,8.60106162],[1689.0,17.7985828],[1689.1,27.5922],[1690.2,3.18602576]]]
["bitfinex","ETHUSD",1659830708511,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,8.0399],[1687.9,5.77208941],[1687.5,7.5]],[[1688.8,3.20486565],[1688.9,8.60106162],[1689.0,17.7985828],[1689.1,27.5922],[1690.2,3.18602576]]]
["bitfinex","ETHUSD",1659830708707,[[1688.4,1.60733901],[1688.2,3.0],[1688.1,8.0399],[1687.9,5.77208941],[1687.5,7.5]],[[1688.8,3.20486565],[1688.9,8.60106162],[1689.0,17.7985828],[1689.1,27.5922],[1690.2,3.19046999]]]
["bitfinex","ETHUSD",1659830708912,[[1688.4,0.0007805],[1688.1,0.1],[1687.9,0.17707151],[1687.8,3.4828],[1687.5,0.4449]],[[1688.8,3.20486565],[1688.9,8.60106162],[1689.0,17.7985828],[1689.1,27.5922],[1690.2,3.19046999]]]
["bitfinex","ETHUSD",1659830708913,[[1688.4,0.0007805],[1688.1,0.1],[1687.9,0.17707151],[1687.8,3.4828],[1687.5,0.4449]],[[1688.5,17.9091821],[1688.6,3.8],[1688.7,12.99646565],[1688.8,0.3],[1688.9,13.65656162]]]
["bitfinex","ETHUSD",1659830709102,[[1688.1,0.21663854],[1687.9,0.27707151],[1687.2,6.3658179],[1687.1,25.66379993],[1686.8,7.79026931]],[[1688.5,21.73446565],[1688.6,3.8],[1688.7,6.2561821],[1688.8,59.45557054],[1688.9,14.81006594]]]
["bitfinex","ETHUSD",1659830709303,[[1688.1,0.15739334],[1687.8,0.1],[1687.5,10.8291],[1687.2,9.8810179],[1687.1,25.66379993]],[[1688.2,3.5],[1688.4,6.09666565],[1688.5,13.447],[1688.6,6.1022],[1688.7,0.1091821]]]
["bitfinex","ETHUSD",1659830709516,[[1688.1,0.15739334],[1687.6,0.1],[1687.5,10.8291],[1687.2,9.8810179],[1687.1,25.66379993]],[[1688.2,6.40486565],[1688.3,14.6031],[1688.4,6.6918],[1688.5,6.447],[1688.6,7.2022]]]
["bitfinex","ETHUSD",1659830709740,[[1688.1,0.15739334],[1687.6,0.1],[1687.5,2.7981],[1687.2,9.7902],[1686.9,0.0908179]],[[1688.2,7.58986565],[1688.3,14.6031],[1688.4,9.4479821],[1688.5,51.95557054],[1688.6,18.0053]]]
["bitfinex","ETHUSD",1659830709945,[[1688.1,0.15739334],[1687.6,0.1],[1687.5,2.7981],[1687.2,9.3452],[1687.1,6.147]],[[1688.2,13.03668057],[1688.3,14.6031],[1688.4,9.0032821],[1688.5,53.45557054],[1688.6,10.5053]]]
["bitfinex","ETHUSD",1659830710146,[[1688.1,0.15739334],[1687.6,0.1908179],[1687.5,2.9981],[1687.2,15.4922],[1686.9,3.33861378]],[[1688.2,10.13181492],[1688.3,7.6031],[1688.4,2.7471],[1688.5,7.0],[1688.6,10.2053]]]
["bitfinex","ETHUSD",1659830710359,[[1688.1,0.15739334],[1687.6,0.1908179],[1687.5,2.9981],[1687.3,3.9449],[1687.2,15.4922]],[[1688.2,10.13181492],[1688.3,8.0478],[1688.4,2.7471],[1688.5,7.0],[1688.6,10.2053]]]
["bitfinex","ETHUSD",1659830710520,[[1688.1,0.15739334],[1687.6,0.1],[1687.5,2.7981],[1687.3,4.0357179],[1687.2,9.5452]],[[1688.2,8.94681492],[1688.4,3.1918],[1688.5,7.0],[1688.6,10.2053],[1688.8,52.06475264]]]
["bitfinex","ETHUSD",1659830710721,[[1688.1,0.15739334],[1687.8,0.37165732],[1687.6,3.6908179],[1687.5,3.443],[1687.4,10.8705]],[[1688.2,5.44681492],[1688.4,2.7471],[1688.5,11.708],[1688.6,10.2053],[1688.8,58.95557054]]]
["bitfinex","ETHUSD",1659830710940,[[1688.1,0.15739334],[1687.9,0.0908179],[1687.8,0.37165732],[1687.7,0.2],[1687.6,3.6]],[[1688.2,5.44681492],[1688.4,2.7471],[1688.5,11.2634],[1688.6,10.2053],[1688.7,0.4446]]]
["bitfinex","ETHUSD",1659830711157,[[1688.1,0.15739334],[1687.8,0.37165732],[1687.7,3.0],[1687.6,0.1908179],[1687.5,15.8602]],[[1688.2,5.44681492],[1688.4,2.7471],[1688.5,11.2634],[1688.6,10.2053],[1688.7,0.4446]]]
["bitfinex","ETHUSD",1659830711158,[[1688.1,0.15739334],[1687.8,0.37165732],[1687.7,3.0],[1687.6,0.1908179],[1687.5,15.8602]],[[1688.2,5.44681492],[1688.3,3.5],[1688.4,2.7471],[1688.5,7.7634],[1688.6,17.2053]]]
["bitfinex","ETHUSD",1659830711330,[[1688.1,0.74239334],[1687.8,0.37165732],[1687.7,6.147],[1687.6,9.5823179],[1687.5,3.4151]],[[1688.5,11.2634],[1688.6,6.9022],[1688.8,7.0],[1689.0,5.3785828],[1689.4,2.36]]]
["bitfinex","ETHUSD",1659830711686,[[1688.1,0.81932264],[1688.0,0.29471435],[1687.8,12.8378179],[1687.7,6.147],[1687.6,9.5823179]],[[1688.8,7.0],[1689.0,5.3785828],[1689.4,2.36]]]
["bitfinex","ETHUSD",1659830711687,[[1688.1,0.81932264],[1688.0,0.29471435],[1687.8,12.8378179],[1687.7,3.415],[1687.6,6.0915]],[[1688.7,3.5],[1688.8,3.2916],[1688.9,12.32878546],[1689.0,12.3785828],[1689.1,12.3897]]]
["bitfinex","ETHUSD",1659830711958,[[1688.1,0.81932264],[1688.0,0.29471435],[1687.9,10.767],[1687.8,19.1753179],[1687.7,3.415]],[[1688.7,3.5],[1688.8,10.955],[1688.9,17.52414641],[1689.0,12.3785828],[1689.1,15.5914]]]
["bitfinex","ETHUSD",1659830712163,[[1688.1,0.81932264],[1688.0,3.29471435],[1687.9,10.767],[1687.8,19.1753179],[1687.7,3.415]],[[1688.7,3.5],[1688.8,10.955],[1688.9,17.52414641],[1689.0,12.3785828],[1689.1,15.5914]]]
["bitfinex","ETHUSD",1659830712388,[[1688.1,0.81932264],[1688.0,3.29471435],[1687.9,10.767],[1687.8,12.6753179],[1687.7,3.415]],[[1688.7,3.54999999],[1688.8,10.955],[1688.9,17.52414641],[1689.0,13.3785828],[1689.1,15.5914]]]
["bitfinex","ETHUSD",1659830712659,[[1688.1,0.81932264],[1688.0,3.29471435],[1687.9,10.767],[1687.8,12.6753179],[1687.7,3.415]],[[1688.7,4.7358152],[1688.8,10.955],[1688.9,17.52414641],[1689.0,13.3785828],[1689.1,15.5914]]]
["bitfinex","ETHUSD",1659830713015,[[1688.1,0.81932264],[1688.0,3.29471435],[1687.9,10.767],[1687.8,12.6753179],[1687.7,6.55607076]],[[1688.7,1.8358152],[1688.8,10.955],[1688.9,21.02414641],[1689.0,13.3785828],[1689.1,15.5914]]]
["bitfinex","ETHUSD",1659830713667,[[1688.2,2.90486565],[1688.1,0.32514054],[1688.0,3.29471435],[1687.9,10.967],[1687.8,12.5845]],[[1688.7,1.8358152],[1688.8,0.4445],[1688.9,15.31054641],[1689.0,6.3785828],[1689.1,15.5914]]]
["bitfinex","ETHUSD",1659830713970,[[1688.5,0.0908179],[1688.4,1.72],[1688.3,0.9447],[1688.2,9.34658],[1688.1,6.84449572]],[[1688.9,0.39054641],[1689.1,3.5],[1689.2,0.61819365],[1689.7,51.95557054],[1690.0,3.03647252]]]
["bitfinex","ETHUSD",1659830714115,[[1688.6,2.90486565],[1688.5,0.0908179],[1688.4,14.667],[1688.3,0.9447],[1688.2,6.4143]],[[1689.2,3.6],[1689.4,9.36],[1689.6,3.7222],[1689.7,51.95557054],[1689.8,7.6016]]]
["bitfinex","ETHUSD",1659830714316,[[1688.8,0.0908179],[1688.7,3.2],[1688.6,2.90486565],[1688.5,14.5639],[1688.4,11.267]],[[1689.3,10.6735],[1689.4,5.96],[1689.6,3.7222],[1689.7,58.95557054],[1689.8,7.6016]]]
["bitfinex","ETHUSD",1659830714518,[[1688.8,0.38553225],[1688.7,3.2],[1688.6,2.90486565],[1688.5,13.9338],[1688.4,8.167]],[[1689.3,10.6735],[1689.4,5.90999999],[1689.5,0.1],[1689.6,3.7222],[1689.7,59.95557054]]]
["bitfinex","ETHUSD",1659830714750,[[1688.8,0.38553225],[1688.7,3.2],[1688.6,2.90486565],[1688.5,13.9338],[1688.4,8.167]],[[1689.3,10.6735],[1689.4,6.35439999],[1689.5,0.1],[1689.6,3.2779],[1689.7,59.95557054]]]
["bitfinex","ETHUSD",1659830714962,[[1688.8,0.38553225],[1688.7,3.2],[1688.6,2.90486565],[1688.5,16.7841],[1688.4,8.167]],[[1689.3,10.6735],[1689.4,6.35439999],[1689.5,0.1],[1689.6,3.2779],[1689.7,59.95557054]]]
["bitfinex","ETHUSD",1659830715176,[[1688.8,0.38553225],[1688.7,3.2],[1688.6,2.90486565],[1688.5,16.7841],[1688.4,8.167]],[[1689.3,10.96419643],[1689.4,6.35439999],[1689.5,0.1],[1689.6,3.2779],[1689.7,59.95557054]]]
["bitfinex","ETHUSD",1659830715315,[[1688.8,0.38553225],[1688.7,3.2],[1688.6,2.90486565],[1688.5,16.7841],[1688.4,8.167]],[[1689.3,10.96419643],[1689.4,6.35439999],[1689.5,0.1],[1689.6,3.2779],[1689.7,66.10257054]]]
["bitfinex","ETHUSD",1659830715538,[[1688.8,0.38553225],[1688.7,3.2],[1688.6,2.90486565],[1688.5,16.7841],[1688.4,8.167]],[[1689.2,3.5],[1689.3,10.96419643],[1689.4,2.8044],[1689.5,7.1],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830715735,[[1688.8,0.38553225],[1688.7,3.2],[1688.6,2.90486565],[1688.5,16.7841],[1688.4,8.167]],[[1689.2,3.54999999],[1689.3,10.96419643],[1689.4,2.8044],[1689.5,7.1],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830715939,[[1688.8,0.38553225],[1688.7,3.2],[1688.6,2.90486565],[1688.5,16.7841],[1688.4,8.167]],[[1689.2,0.04999999],[1689.3,10.96419643],[1689.4,6.3044],[1689.5,7.1],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830716164,[[1688.8,0.38553225],[1688.7,3.2],[1688.6,2.90486565],[1688.5,16.7841],[1688.4,8.167]],[[1689.2,0.04999999],[1689.3,10.96419643],[1689.4,6.3044],[1689.5,0.1],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830716362,[[1688.8,0.38553225],[1688.7,3.2],[1688.6,2.90486565],[1688.5,16.7841],[1688.4,8.167]],[[1689.2,3.54999999],[1689.3,10.96419643],[1689.4,2.8044],[1689.5,7.1],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830716563,[[1688.8,0.38553225],[1688.7,3.2],[1688.6,2.90486565],[1688.5,17.2287],[1688.4,8.167]],[[1689.2,0.04999999],[1689.3,10.96419643],[1689.4,5.86],[1689.5,0.5444],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830716945,[[1688.8,0.38553225],[1688.7,3.2],[1688.6,2.90486565],[1688.5,17.2287],[1688.4,8.167]],[[1689.2,3.54999999],[1689.3,10.96419643],[1689.4,2.36],[1689.5,7.5444],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830717550,[[1688.8,0.38553225],[1688.7,3.2],[1688.6,2.90486565],[1688.5,17.2287],[1688.4,2.02]],[[1689.2,3.54999999],[1689.3,10.96419643],[1689.4,2.36],[1689.5,7.5444],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830717752,[[1688.7,3.0],[1688.6,2.90486565],[1688.5,17.2287],[1688.4,8.167],[1688.3,0.3908179]],[[1689.2,3.54999999],[1689.3,10.96419643],[1689.4,2.36],[1689.5,7.5444],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830717952,[[1688.7,5.90486565],[1688.5,17.1287],[1688.4,8.3578179],[1688.3,0.5],[1688.1,14.05419572]],[[1689.2,3.54999999],[1689.3,10.96419643],[1689.4,2.46],[1689.5,7.4444],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830718185,[[1688.7,5.90486565],[1688.5,17.1287],[1688.4,2.2108179],[1688.3,0.5],[1688.1,6.55419572]],[[1689.2,3.54999999],[1689.3,10.96419643],[1689.4,2.46],[1689.5,7.4444],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830718653,[[1688.7,5.90486565],[1688.5,17.1287],[1688.4,2.2108179],[1688.3,6.647],[1688.1,6.55419572]],[[1689.2,3.54999999],[1689.3,10.96419643],[1689.4,2.46],[1689.5,7.4444],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830718654,[[1688.7,5.90486565],[1688.5,17.1287],[1688.4,2.2108179],[1688.3,6.647],[1688.1,6.55419572]],[[1689.2,3.54999999],[1689.3,10.96419643],[1689.4,9.46],[1689.5,0.4444],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830719076,[[1688.7,3.0],[1688.5,17.1287],[1688.4,2.12],[1688.3,0.3],[1688.2,3.5136179]],[[1689.2,3.54999999],[1689.3,10.96419643],[1689.4,9.46],[1689.5,0.4444],[1689.6,9.4249]]]
["bitfinex","ETHUSD",1659830719282,[[1688.6,3.0],[1688.5,16.6841],[1688.4,2.12],[1688.3,0.7447],[1688.2,3.5136179]],[[1689.2,3.54999999],[1689.3,10.96419643],[1689.4,9.46],[1689.5,0.4444],[1689.6,9.4249]]]
["bitfinex","ETHUSD",1659830719484,[[1688.6,5.90486565],[1688.5,16.6841],[1688.4,2.12],[1688.3,0.7447],[1688.2,3.5136179]],[[1689.2,3.54999999],[1689.3,10.96419643],[1689.4,9.46],[1689.5,0.4444],[1689.6,9.4249]]]
["bitfinex","ETHUSD",1659830719485,[[1688.6,5.90486565],[1688.5,13.9142],[1688.4,2.12],[1688.3,0.7447],[1688.2,3.5136179]],[[1689.2,3.54999999],[1689.3,10.96419643],[1689.4,9.46],[1689.5,0.4444],[1689.6,9.4249]]]
["bitfinex","ETHUSD",1659830719649,[[1688.6,3.0],[1688.5,13.9142],[1688.4,2.12],[1688.3,0.7447],[1688.2,9.6606179]],[[1689.2,3.54999999],[1689.3,11.40859643],[1689.4,9.46],[1689.6,9.4249],[1689.7,54.56475264]]]
["bitfinex","ETHUSD",1659830720049,[[1688.6,3.0],[1688.5,13.9142],[1688.4,2.12],[1688.3,0.7447],[1688.2,12.4796179]],[[1689.2,3.54999999],[1689.3,18.94179643],[1689.4,9.46],[1689.6,9.4249],[1689.7,54.56475264]]]
["bitfinex","ETHUSD",1659830720290,[[1688.6,3.0],[1688.5,13.9142],[1688.4,1.82],[1688.3,0.7447],[1688.2,12.4796179]],[[1689.0,3.5],[1689.2,0.34999999],[1689.3,18.94179643],[1689.4,9.46],[1689.6,9.4249]]]
["bitfinex","ETHUSD",1659830720465,[[1688.6,3.0],[1688.5,13.9142],[1688.4,1.72],[1688.3,0.8447],[1688.2,12.4796179]],[[1689.0,3.5],[1689.2,0.34999999],[1689.3,19.04179643],[1689.4,9.46],[1689.6,9.4249]]]
["bitfinex","ETHUSD",1659830720466,[[1688.6,3.0],[1688.5,13.9142],[1688.4,1.72],[1688.3,0.8447],[1688.2,12.4796179]],[[1689.0,3.5],[1689.2,0.34999999],[1689.3,19.04179643],[1689.4,20.78],[1689.6,9.4249]]]
["bitfinex","ETHUSD",1659830721685,[[1688.6,3.0],[1688.5,13.9142],[1688.4,1.72],[1688.3,0.8447],[1688.2,12.3888]],[[1689.0,3.5],[1689.2,0.4091821],[1689.3,19.04179643],[1689.4,20.78],[1689.6,9.4249]]]
["bitfinex","ETHUSD",1659830721868,[[1688.6,3.0],[1688.5,13.9142],[1688.4,1.72],[1688.3,0.8447],[1688.2,12.3888]],[[1689.0,3.5],[1689.2,0.3],[1689.3,19.04179643],[1689.4,20.78],[1689.5,0.1091821]]]
["bitfinex","ETHUSD",1659830722203,[[1688.6,3.0],[1688.5,14.22905964],[1688.4,1.72],[1688.3,0.8447],[1688.2,12.3888]],[[1689.0,3.5],[1689.2,0.3],[1689.3,19.04179643],[1689.4,20.78],[1689.5,0.1091821]]]
["bitfinex","ETHUSD",1659830723472,[[1688.7,0.29471435],[1688.6,5.92500974],[1688.5,13.9142],[1688.4,1.72],[1688.3,7.0825179]],[[1689.3,19.04179643],[1689.4,20.78]]]
["bitfinex","ETHUSD",1659830723473,[[1688.7,0.29471435],[1688.6,5.92500974],[1688.5,13.9142],[1688.4,1.72],[1688.3,7.0825179]],[[1689.3,19.04179643],[1689.4,17.28],[1689.6,3.2779],[1689.7,60.88257054],[1689.8,0.1091821]]]
["bitfinex","ETHUSD",1659830723728,[[1688.7,0.29471435],[1688.6,5.92500974],[1688.5,14.0142],[1688.4,1.72],[1688.3,6.9825179]],[[1689.2,3.5],[1689.3,18.94179643],[1689.4,13.78],[1689.5,7.1],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830723928,[[1688.7,0.29471435],[1688.6,5.92500974],[1688.5,13.9142],[1688.4,1.82],[1688.3,6.9825179]],[[1689.2,3.5],[1689.3,18.94179643],[1689.4,13.88],[1689.5,7.0],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830724126,[[1688.6,3.0],[1688.5,13.9142],[1688.4,1.82],[1688.3,0.7447],[1688.1,9.51409334]],[[1689.1,2.90486565],[1689.2,3.6091821],[1689.3,18.94179643],[1689.4,20.027],[1689.5,7.0]]]
["bitfinex","ETHUSD",1659830724345,[[1688.6,3.0],[1688.5,13.9142],[1688.4,1.72],[1688.3,0.4],[1688.1,9.95879334]],[[1689.1,2.90486565],[1689.2,3.6091821],[1689.3,19.04179643],[1689.4,19.927],[1689.5,7.0]]]
["bitfinex","ETHUSD",1659830724546,[[1688.6,3.0],[1688.5,13.9142],[1688.4,1.72],[1688.3,0.4],[1688.2,12.3888]],[[1689.2,3.6091821],[1689.3,19.04179643],[1689.4,13.78],[1689.5,7.0],[1689.6,9.4249]]]
["bitfinex","ETHUSD",1659830724751,[[1688.6,3.0],[1688.5,13.9142],[1688.4,1.82],[1688.3,0.7447],[1688.2,6.2418]],[[1689.2,6.51404775],[1689.3,18.94179643],[1689.4,13.88],[1689.5,7.0],[1689.6,10.9249]]]
["bitfinex","ETHUSD",1659830724908,[[1688.6,3.0],[1688.5,13.9142],[1688.4,1.82],[1688.3,0.3],[1688.2,6.6865]],[[1689.2,6.51404775],[1689.3,18.94179643],[1689.4,13.88],[1689.5,7.0],[1689.6,10.9249]]]
["bitfinex","ETHUSD",1659830725519,[[1688.6,3.0],[1688.5,13.9142],[1688.4,1.82],[1688.3,0.3],[1688.2,12.8335]],[[1689.2,6.51404775],[1689.3,18.94179643],[1689.4,13.88],[1689.5,7.0],[1689.6,10.9249]]]
["bitfinex","ETHUSD",1659830726012,[[1688.6,5.90486565],[1688.5,13.9142],[1688.4,1.82],[1688.3,0.3],[1688.2,12.8335]],[[1689.2,3.5],[1689.3,18.94179643],[1689.4,13.88],[1689.5,7.1091821],[1689.6,9.4249]]]
["bitfinex","ETHUSD",1659830726351,[[1688.6,6.28581794],[1688.5,13.9142],[1688.4,1.82],[1688.3,0.3],[1688.2,12.8335]],[[1689.2,3.5],[1689.3,18.94179643],[1689.4,13.88],[1689.5,7.1091821],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830726562,[[1688.6,6.28581794],[1688.5,13.9142],[1688.4,2.2647],[1688.3,0.3],[1688.2,12.3888]],[[1689.2,3.5],[1689.3,18.94179643],[1689.4,13.88],[1689.5,7.1091821],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830726563,[[1688.6,6.28581794],[1688.5,13.9142],[1688.4,2.2647],[1688.3,0.3],[1688.2,12.3888]],[[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.3244],[1689.5,7.1091821],[1689.6,3.2779]]]
["bitfinex","ETHUSD",1659830727157,[[1688.6,6.28581794],[1688.5,13.9142],[1688.4,2.2647],[1688.3,0.3],[1688.2,12.3888]],[[1689.2,3.5],[1689.3,18.60657853],[1689.4,14.3244],[1689.5,7.0],[1689.6,9.4249]]]
["bitfinex","ETHUSD",1659830727436,[[1688.6,2.9407548],[1688.5,11.0639],[1688.4,1.82],[1688.2,6.2418],[1688.1,3.81179334]],[[1689.2,3.5],[1689.3,18.60657853],[1689.4,14.3244],[1689.6,9.4249]]]
["bitfinex","ETHUSD",1659830727437,[[1688.6,2.9407548],[1688.5,11.0639],[1688.4,1.82],[1688.2,6.2418],[1688.1,3.81179334]],[[1688.9,3.5],[1689.1,2.90486565],[1689.2,7.4444],[1689.3,24.75357853],[1689.4,13.88]]]
["bitfinex","ETHUSD",1659830727601,[[1688.6,2.9407548],[1688.5,11.0639],[1688.4,1.72],[1688.2,9.3357],[1688.1,3.81179334]],[[1688.9,3.5],[1689.1,2.90486565],[1689.2,7.5444],[1689.3,27.98687853],[1689.4,13.78]]]
["bitfinex","ETHUSD",1659830727807,[[1688.6,2.9407548],[1688.5,11.0639],[1688.4,1.72],[1688.2,9.3357],[1688.1,3.81179334]],[[1688.9,3.5],[1689.1,2.90486565],[1689.2,7.5444],[1689.3,21.83987853],[1689.4,13.78]]]
["bitfinex","ETHUSD",1659830728114,[[1688.6,2.9407548],[1688.5,11.0639],[1688.4,1.72],[1688.2,9.3357],[1688.1,3.81179334]],[[1688.9,3.5],[1689.1,2.90486565],[1689.2,7.5444],[1689.3,24.78387853],[1689.4,13.78]]]
["bitfinex","ETHUSD",1659830728323,[[1688.6,2.9407548],[1688.5,11.0639],[1688.4,1.72],[1688.2,9.3357],[1688.1,3.81179334]],[[1689.1,2.90486565],[1689.2,7.5444],[1689.3,24.78387853],[1689.4,13.78],[1689.5,6.147]]]
["bitfinex","ETHUSD",1659830728523,[[1688.7,2.90486565],[1688.6,3.23546915],[1688.5,11.0639],[1688.4,7.867],[1688.3,0.5447]],[[1689.3,21.31049643],[1689.4,20.78],[1689.6,0.5534821],[1690.5,31.28237753],[1690.9,6.53480562]]]
["bitfinex","ETHUSD",1659830728681,[[1688.8,1.78],[1688.7,2.90486565],[1688.6,2.9407548],[1688.5,11.2547179],[1688.4,6.147]],[[1689.3,18.49739643],[1689.4,13.78],[1689.5,0.1],[1689.6,0.4443],[1690.0,3.1091821]]]
["bitfinex","ETHUSD",1659830728879,[[1688.8,1.78],[1688.7,2.90486565],[1688.6,2.9407548],[1688.5,11.2547179],[1688.4,6.147]],[[1689.3,18.49739643],[1689.4,13.78],[1689.5,7.1],[1689.6,0.4443],[1690.0,3.1091821]]]
["bitfinex","ETHUSD",1659830729334,[[1688.8,4.78],[1688.5,11.2547179],[1688.4,6.147],[1688.2,12.38590813],[1688.1,10.86709334]],[[1689.3,18.49739643],[1689.4,13.78],[1689.5,7.1],[1689.6,0.4443],[1690.0,3.1091821]]]
["bitfinex","ETHUSD",1659830729335,[[1688.8,4.78],[1688.5,11.2547179],[1688.4,6.147],[1688.2,12.38590813],[1688.1,10.86709334]],[[1689.3,18.49739643],[1689.4,13.78],[1689.5,3.6],[1689.6,0.4443],[1689.7,67.88257054]]]
["bitfinex","ETHUSD",1659830729498,[[1688.8,1.78],[1688.6,3.0],[1688.5,15.2104179],[1688.4,6.147],[1688.3,0.2]],[[1689.2,3.5],[1689.3,18.94179643],[1689.4,13.78],[1689.5,7.1],[1689.7,60.88257054]]]
["bitfinex","ETHUSD",1659830729687,[[1688.8,1.78],[1688.7,2.7941],[1688.6,3.0],[1688.5,11.8743179],[1688.4,6.5917]],[[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.1],[1689.7,60.88257054]]]
["bitfinex","ETHUSD",1659830729878,[[1688.8,4.78],[1688.7,3.08881435],[1688.6,3.0],[1688.5,11.8743179],[1688.4,6.5917]],[[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.1],[1689.7,60.88257054]]]
["bitfinex","ETHUSD",1659830730079,[[1688.8,4.78],[1688.7,3.08881435],[1688.5,11.8743179],[1688.4,6.5917],[1688.1,3.36709334]],[[1689.3,18.49739643],[1689.4,14.2244],[1689.5,3.6],[1689.7,67.88257054],[1694.4,0.59]]]
["bitfinex","ETHUSD",1659830730320,[[1688.8,4.78],[1688.7,3.08881435],[1688.5,11.8743179],[1688.4,6.5917],[1688.1,10.86709334]],[[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.1],[1689.7,60.88257054]]]
["bitfinex","ETHUSD",1659830730987,[[1688.8,4.78],[1688.7,3.08881435],[1688.6,0.17625571],[1688.5,11.8743179],[1688.4,6.5917]],[[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.1],[1689.7,60.88257054]]]
["bitfinex","ETHUSD",1659830731818,[[1688.8,4.78],[1688.7,3.08881435],[1688.6,0.17625571],[1688.5,11.8743179],[1688.4,6.5917]],[[1689.3,18.49739643],[1689.4,17.7244],[1689.5,0.1],[1689.7,67.88257054],[1690.6,2.93263634]]]
["bitfinex","ETHUSD",1659830732028,[[1688.8,4.78],[1688.7,3.08881435],[1688.6,0.17625571],[1688.5,11.8743179],[1688.4,6.5917]],[[1689.3,18.49739643],[1689.4,17.7244],[1689.5,7.1],[1689.7,60.88257054],[1690.6,2.93263634]]]
["bitfinex","ETHUSD",1659830732234,[[1688.8,4.78],[1688.7,3.08881435],[1688.6,0.17625571],[1688.5,11.8743179],[1688.4,6.5917]],[[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.27439999],[1689.5,7.1],[1689.7,60.88257054]]]
["bitfinex","ETHUSD",1659830732416,[[1688.8,4.78],[1688.7,3.08881435],[1688.6,0.17625571],[1688.5,11.7835],[1688.4,6.5917]],[[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.1],[1689.7,60.99175264]]]
["bitfinex","ETHUSD",1659830732620,[[1688.8,4.78],[1688.7,3.08881435],[1688.6,0.17625571],[1688.5,11.7835],[1688.4,6.147]],[[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.1],[1689.7,60.99175264]]]
["bitfinex","ETHUSD",1659830732820,[[1688.8,4.78],[1688.7,3.08881435],[1688.6,0.17625571],[1688.5,11.7835],[1688.3,6.5917]],[[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.1],[1689.7,60.99175264]]]
["bitfinex","ETHUSD",1659830733116,[[1688.8,4.78],[1688.7,3.08881435],[1688.6,0.17625571],[1688.5,11.7835],[1688.3,6.5917]],[[1689.2,3.54999999],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.1],[1689.7,60.99175264]]]
["bitfinex","ETHUSD",1659830733868,[[1688.8,4.78],[1688.7,3.08881435],[1688.6,0.17625571],[1688.5,11.7835],[1688.3,6.5917]],[[1689.2,3.54999999],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.2091821],[1689.7,60.88257054]]]
["bitfinex","ETHUSD",1659830735715,[[1688.8,4.78],[1688.7,3.08881435],[1688.6,0.17625571],[1688.5,11.7835],[1688.3,6.5917]],[[1689.2,3.54999999],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.2091821],[1689.7,62.38257054]]]
["bitfinex","ETHUSD",1659830736324,[[1688.8,4.78],[1688.7,3.08881435],[1688.6,0.17625571],[1688.5,11.7835],[1688.3,6.5917]],[[1689.2,3.65918209],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.1],[1689.7,62.38257054]]]
["bitfinex","ETHUSD",1659830737128,[[1688.9,0.15739334],[1688.8,4.78],[1688.7,3.08881435],[1688.6,0.17625571],[1688.5,11.7835]],[[1689.2,3.65918209],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.1],[1689.7,62.38257054]]]
["bitfinex","ETHUSD",1659830737784,[[1688.9,0.15739334],[1688.8,4.78],[1688.7,3.08881435],[1688.6,0.17625571],[1688.5,11.7835]],[[1689.2,3.65918209],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.1],[1689.7,63.00052453]]]
["bitfinex","ETHUSD",1659830737925,[[1688.9,0.15739334],[1688.8,4.78],[1688.7,3.08881435],[1688.6,0.17625571],[1688.5,11.7835]],[[1689.1,6.028796],[1689.2,3.65918209],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.1]]]
["bitfinex","ETHUSD",1659830738329,[[1688.9,0.15739334],[1688.8,4.78],[1688.7,3.08881435],[1688.6,0.17625571],[1688.5,11.7835]],[[1689.1,6.028796],[1689.2,3.54999999],[1689.3,18.60657853],[1689.4,14.2244],[1689.5,7.1]]]
["bitfinex","ETHUSD",1659830738550,[[1688.9,0.10739334],[1688.8,4.78],[1688.7,2.7941],[1688.6,0.17625571],[1688.5,11.7835]],[[1689.1,6.028796],[1689.2,3.5],[1689.3,18.60657853],[1689.4,14.2244],[1689.5,7.1]]]
["bitfinex","ETHUSD",1659830739097,[[1688.9,0.10739334],[1688.8,4.78],[1688.7,2.7941],[1688.6,0.17625571],[1688.5,11.7835]],[[1689.1,6.028796],[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.2091821]]]
["bitfinex","ETHUSD",1659830739451,[[1688.9,0.10739334],[1688.8,4.78],[1688.7,2.7941],[1688.6,0.17625571],[1688.5,11.7835]],[[1689.1,6.028796],[1689.2,3.5],[1689.3,18.60657853],[1689.4,14.2244],[1689.5,8.6]]]
["bitfinex","ETHUSD",1659830739688,[[1688.9,0.10739334],[1688.8,4.78],[1688.6,0.17625571],[1688.5,11.7835],[1688.2,6.2576]],[[1689.1,6.028796],[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,8.7091821]]]
["bitfinex","ETHUSD",1659830739845,[[1688.9,0.10739334],[1688.8,1.78],[1688.6,3.17625571],[1688.5,11.7835],[1688.3,2.8499]],[[1689.1,6.028796],[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,8.7091821]]]
["bitfinex","ETHUSD",1659830740486,[[1688.9,0.10739334],[1688.8,1.78],[1688.6,3.17625571],[1688.5,11.7835],[1688.3,2.8499]],[[1689.1,6.028796],[1689.2,3.5],[1689.3,25.49739643],[1689.4,14.2244],[1689.5,1.7091821]]]
["bitfinex","ETHUSD",1659830740693,[[1688.9,0.10739334],[1688.8,1.78],[1688.6,0.17625571],[1688.5,11.7835],[1688.3,2.8499]],[[1689.1,6.328796],[1689.2,3.9444],[1689.3,25.49739643],[1689.4,13.78],[1689.5,1.7091821]]]
["bitfinex","ETHUSD",1659830741059,[[1688.9,0.10739334],[1688.8,1.78],[1688.6,0.17625571],[1688.5,11.7835],[1688.4,3.5]],[[1689.1,6.328796],[1689.2,3.9444],[1689.3,25.49739643],[1689.4,13.78],[1689.5,1.7091821]]]
["bitfinex","ETHUSD",1659830741285,[[1688.9,0.10739334],[1688.8,1.78],[1688.6,0.17625571],[1688.5,11.7835],[1685.4,95.03300243]],[[1689.1,6.328796],[1689.2,3.9444],[1689.3,18.49739643],[1689.4,13.78],[1689.5,8.7091821]]]
["bitfinex","ETHUSD",1659830741448,[[1688.9,0.10739334],[1688.8,1.78],[1688.6,0.17625571],[1688.5,11.7835],[1685.4,153.22111563]],[[1689.1,6.328796],[1689.2,3.9444],[1689.3,18.49739643],[1689.4,13.78],[1689.5,8.7091821]]]
["bitfinex","ETHUSD",1659830741650,[[1688.9,0.10739334],[1688.8,1.78],[1688.6,0.17625571],[1688.5,11.7835],[1688.0,0.0908179]],[[1689.1,6.328796],[1689.2,3.9444],[1689.3,18.49739643],[1689.4,13.78],[1689.5,7.2091821]]]
["bitfinex","ETHUSD",1659830741884,[[1688.9,0.10739334],[1688.8,1.78],[1688.6,0.17625571],[1688.5,11.7835],[1688.0,0.0908179]],[[1689.1,6.028796],[1689.2,3.9444],[1689.3,18.49739643],[1689.4,13.78],[1689.5,7.2091821]]]
["bitfinex","ETHUSD",1659830742189,[[1688.9,0.10739334],[1688.8,1.78],[1688.6,3.17625571],[1688.5,11.7835],[1688.0,0.0908179]],[[1689.1,6.028796],[1689.2,3.9444],[1689.3,18.49739643],[1689.4,13.78],[1689.5,7.2091821]]]
["bitfinex","ETHUSD",1659830742617,[[1688.9,0.10739334],[1688.8,1.78],[1688.6,3.17625571],[1688.5,11.7835],[1688.0,0.0908179]],[[1689.1,6.028796],[1689.2,3.5],[1689.3,18.94179643],[1689.4,13.78],[1689.5,7.2091821]]]
["bitfinex","ETHUSD",1659830742812,[[1688.9,0.10739334],[1688.8,1.78],[1688.6,3.17625571],[1688.5,11.7835],[1688.2,12.4046]],[[1689.1,6.028796],[1689.2,3.5],[1689.3,18.94179643],[1689.4,13.78],[1689.5,7.2091821]]]
["bitfinex","ETHUSD",1659830742968,[[1688.9,0.10739334],[1688.8,1.78],[1688.6,3.17625571],[1688.5,11.7835],[1688.2,12.4046]],[[1689.1,6.028796],[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.2091821]]]
["bitfinex","ETHUSD",1659830743469,[[1688.9,0.05739334],[1688.8,1.78],[1688.6,3.17625571],[1688.5,11.7835],[1688.2,12.4046]],[[1689.1,6.028796],[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.2091821]]]
["bitfinex","ETHUSD",1659830743677,[[1688.9,0.05739334],[1688.8,1.78],[1688.6,3.17625571],[1688.5,11.7835],[1688.2,12.4046]],[[1689.1,6.028796],[1689.3,18.49739643],[1689.4,17.7244],[1689.5,0.2091821],[1689.7,16.54495399]]]
["bitfinex","ETHUSD",1659830743985,[[1688.9,0.05739334],[1688.8,1.78],[1688.6,3.17625571],[1688.5,11.7835],[1688.2,12.4046]],[[1689.1,6.028796],[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.2091821]]]
["bitfinex","ETHUSD",1659830744889,[[1688.9,0.05739334],[1688.8,1.78],[1688.6,3.17625571],[1688.5,11.7835],[1688.2,12.4046]],[[1689.1,6.028796],[1689.2,3.5],[1689.3,25.49739643],[1689.4,14.2244],[1689.5,0.2091821]]]
["bitfinex","ETHUSD",1659830745270,[[1688.9,0.05739334],[1688.8,1.78],[1688.6,3.17625571],[1688.5,11.7835],[1688.2,12.4046]],[[1689.1,6.028796],[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.2091821]]]
["bitfinex","ETHUSD",1659830745474,[[1688.9,0.05739334],[1688.8,1.78],[1688.6,3.17625571],[1688.5,11.7835],[1688.3,8.9969]],[[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.2091821],[1689.7,11.04495399]]]
["bitfinex","ETHUSD",1659830745699,[[1688.8,1.78],[1688.6,3.17625571],[1688.5,11.7835],[1688.3,8.9969]],[[1689.2,3.5],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.2091821],[1689.7,11.04495399]]]
["bitfinex","ETHUSD",1659830745700,[[1688.8,1.77814814],[1688.6,6.10275571],[1688.5,11.7835],[1688.3,6.147],[1685.7,58.24083961]],[[1689.2,4.98553459],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.2091821],[1689.7,11.04495399]]]
["bitfinex","ETHUSD",1659830746076,[[1688.8,1.77814814],[1688.6,6.10275571],[1688.5,11.7835],[1688.4,0.4447],[1688.3,6.147]],[[1689.2,4.98553459],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.2091821],[1689.7,11.04495399]]]
["bitfinex","ETHUSD",1659830747085,[[1688.8,1.77814814],[1688.6,6.10275571],[1688.5,11.7835],[1688.4,0.4447],[1688.3,6.147]],[[1689.2,4.98553459],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.2091821],[1689.7,9.54495399]]]
["bitfinex","ETHUSD",1659830747541,[[1688.8,1.77814814],[1688.6,6.10275571],[1688.5,11.7835],[1688.4,0.4447],[1688.3,6.147]],[[1689.2,4.98553459],[1689.3,18.49739643],[1689.4,14.2244],[1689.5,7.1],[1689.6,0.1091821]]]
["bitfinex","ETHUSD",1659830747722,[[1688.9,2.99568355],[1688.8,1.97814814],[1688.7,3.5],[1688.6,6.54735571],[1688.5,17.9305]],[[1689.2,1.18553459],[1689.3,8.04069643],[1689.4,13.78],[1689.5,0.5444],[1689.6,3.5]]]
["bitfinex","ETHUSD",1659830747888,[[1689.1,0.0908179],[1689.0,6.10486565],[1688.8,2.52264814],[1688.7,9.647],[1688.6,6.10275571]],[[1689.3,8.04069643],[1689.4,13.78],[1689.5,0.5444],[1689.6,3.5]]]
["bitfinex","ETHUSD",1659830747889,[[1689.1,0.0908179],[1689.0,6.10486565],[1688.8,2.52264814],[1688.7,9.647],[1688.6,6.10275571]],[[1689.3,7.75],[1689.4,13.78],[1689.5,0.1],[1689.6,3.5],[1689.7,3.84225399]]]
["bitfinex","ETHUSD",1659830748087,[[1689.1,0.0908179],[1689.0,6.10486565],[1688.8,6.02264814],[1688.7,6.247],[1688.6,5.87205571]],[[1689.3,7.75],[1689.4,13.78],[1689.6,3.5],[1689.7,2.88],[1689.8,11.3612]]]
["bitfinex","ETHUSD",1659830748338,[[1689.1,0.0908179],[1689.0,6.10486565],[1688.9,0.29471435],[1688.8,6.02264814],[1688.7,6.247]],[[1689.3,7.75],[1689.4,13.78],[1689.6,3.5],[1689.7,2.88],[1689.8,11.3612]]]
["bitfinex","ETHUSD",1659830748538,[[1689.1,0.0908179],[1689.0,6.10486565],[1688.9,0.29471435],[1688.8,6.02264814],[1688.7,6.247]],[[1689.3,7.75],[1689.4,13.78],[1689.5,0.29743375],[1689.6,3.5],[1689.7,2.88]]]
["bitfinex","ETHUSD",1659830748899,[[1689.1,0.0908179],[1689.0,6.10486565],[1688.9,0.29471435],[1688.8,6.02264814],[1688.7,6.247]],[[1689.3,7.75],[1689.4,13.78],[1689.5,0.29743375],[1689.6,3.5],[1689.7,1.88]]]
["bitfinex","ETHUSD",1659830749290,[[1689.1,0.0908179],[1689.0,6.10486565],[1688.9,0.29471435],[1688.8,2.52264814],[1688.7,6.247]],[[1689.3,7.75],[1689.4,13.78],[1689.5,0.29743375],[1689.6,3.5],[1689.7,1.88]]]
["bitfinex","ETHUSD",1659830749989,[[1689.1,0.0908179],[1689.0,6.10486565],[1688.9,0.29471435],[1688.8,6.02264814],[1688.7,6.247]],[[1689.3,7.75],[1689.4,13.78],[1689.5,0.29743375],[1689.7,1.88]]]
["bitfinex","ETHUSD",1659830749990,[[1689.1,0.0908179],[1689.0,6.10486565],[1688.9,0.29471435],[1688.8,6.02264814],[1688.7,6.247]],[[1689.3,7.75],[1689.4,13.78],[1689.5,0.29743375],[1689.7,1.88],[1689.9,6.42]]]
["bitfinex","ETHUSD",1659830750237,[[1689.2,2.90486565],[1689.1,10.1971659],[1689.0,3.9445],[1688.8,2.07814814],[1688.7,7.6]],[[1689.3,7.75],[1689.4,13.78],[1689.5,0.29743375],[1689.7,1.88],[1689.9,6.42]]]
["bitfinex","ETHUSD",1659830750238,[[1689.2,2.90486565],[1689.1,10.1971659],[1689.0,3.9445],[1688.8,2.07814814],[1688.7,7.6]],[[1689.3,4.25],[1689.4,13.78],[1689.5,0.29743375],[1689.7,1.88],[1689.9,2.92]]]
["bitfinex","ETHUSD",1659830750350,[[1689.6,0.6758179],[1689.5,6.347],[1689.4,7.5],[1689.2,3.34926565],[1689.1,4.50463365]],[[1689.7,0.1],[1690.5,9.0071],[1690.6,51.95557054],[1690.7,13.7202],[1691.0,21.60740854]]]
["bitfinex","ETHUSD",1659830750536,[[1689.6,10.66568355],[1689.5,0.2],[1689.2,3.6838],[1689.1,12.10463365],[1689.0,10.0]],[[1690.1,0.1],[1690.4,2.8382],[1690.5,9.0071],[1690.6,55.45557054],[1690.7,13.7202]]]
["bitfinex","ETHUSD",1659830750735,[[1689.7,2.90486565],[1689.6,6.88553225],[1689.5,0.2],[1689.3,0.1],[1689.2,3.3838]],[[1690.3,0.1],[1690.4,6.3382],[1690.5,9.4512],[1690.6,55.45557054],[1690.7,13.7202]]]
["bitfinex","ETHUSD",1659830750736,[[1689.7,2.90486565],[1689.6,6.88553225],[1689.5,0.2],[1689.3,0.1],[1689.2,3.3838]],[[1690.3,0.1],[1690.4,6.3382],[1690.5,9.4512],[1690.6,57.86687054],[1690.7,13.7202]]]
["bitfinex","ETHUSD",1659830751034,[[1689.8,3.0],[1689.7,2.90486565],[1689.6,3.38553225],[1689.5,0.2],[1689.4,0.5444]],[[1690.4,6.4382],[1690.5,9.4512],[1690.6,5.9113],[1690.7,13.7202],[1690.8,6.147]]]
["bitfinex","ETHUSD",1659830751233,[[1689.8,3.0],[1689.7,2.90486565],[1689.6,0.38553225],[1689.5,6.447],[1689.4,0.4444]],[[1690.4,2.8382],[1690.5,9.5512],[1690.6,9.4113],[1690.7,13.7202],[1690.8,13.147]]]
["bitfinex","ETHUSD",1659830751436,[[1689.8,3.0],[1689.7,3.2903979],[1689.5,14.507],[1689.4,0.4444],[1686.5,137.04878768]],[[1690.4,2.8382],[1690.5,9.5512],[1690.6,9.4113],[1690.7,13.7202],[1690.8,13.147]]]
["bitfinex","ETHUSD",1659830751641,[[1689.8,3.0],[1689.7,3.2903979],[1689.5,14.507],[1689.4,3.5372],[1688.8,0.3]],[[1690.4,2.8382],[1690.5,9.5512],[1690.6,9.4113],[1690.7,13.2],[1690.8,13.147]]]
["bitfinex","ETHUSD",1659830751843,[[1689.8,3.0],[1689.7,3.2903979],[1689.6,2.9739],[1689.5,14.507],[1689.4,3.5372]],[[1690.4,2.8382],[1690.5,9.5512],[1690.6,9.4113],[1690.7,13.2],[1690.8,13.147]]]
["bitfinex","ETHUSD",1659830751844,[[1689.8,3.0],[1689.7,3.2903979],[1689.6,2.9739],[1689.5,14.507],[1689.4,3.5372]],[[1690.4,2.8382],[1690.5,8.5512],[1690.6,9.4113],[1690.7,13.2],[1690.8,13.147]]]
["bitfinex","ETHUSD",1659830752019,[[1689.8,3.0],[1689.7,3.2903979],[1689.6,3.4182],[1689.5,8.36],[1689.4,3.0928]],[[1690.4,7.52338401],[1690.5,8.5512],[1690.6,5.9113],[1690.7,1.78],[1690.8,13.147]]]
["bitfinex","ETHUSD",1659830752219,[[1689.8,3.0],[1689.7,3.2903979],[1689.6,2.9739],[1689.5,14.9514],[1689.4,3.0928]],[[1690.3,0.04999999],[1690.4,7.52338401],[1690.5,8.5512],[1690.6,5.9113],[1690.7,1.78]]]
["bitfinex","ETHUSD",1659830753472,[[1689.8,3.0],[1689.7,0.29471435],[1689.6,2.9739],[1689.5,8.6044],[1689.4,3.1836179]],[[1690.1,0.04999999],[1690.4,7.52338401],[1690.5,8.5512],[1690.6,12.0583],[1690.7,7.0]]]
["bitfinex","ETHUSD",1659830753651,[[1689.7,3.29471435],[1689.6,2.9739],[1689.5,8.06],[1689.4,3.7280179],[1689.0,7.5]],[[1690.1,0.04999999],[1690.4,7.52338401],[1690.5,8.5512],[1690.6,12.0583],[1690.7,7.0]]]
["bitfinex","ETHUSD",1659830753652,[[1689.7,3.29471435],[1689.6,2.9739],[1689.5,8.06],[1689.4,3.7280179],[1689.0,7.5]],[[1690.1,0.04999999],[1690.4,7.62338401],[1690.5,8.4512],[1690.6,12.0583],[1690.7,7.0]]]
["bitfinex","ETHUSD",1659830753865,[[1689.7,3.29471435],[1689.6,2.9739],[1689.5,8.06],[1689.4,3.7280179],[1689.1,28.98184243]],[[1690.1,0.04999999],[1690.4,7.62338401],[1690.5,8.4512],[1690.6,12.0583],[1690.7,7.0]]]
["bitfinex","ETHUSD",1659830754072,[[1689.7,3.29471435],[1689.6,3.0647179],[1689.5,8.26],[1689.4,3.6372],[1689.2,10.2693]],[[1690.1,0.04999999],[1690.4,7.62338401],[1690.5,8.4512],[1690.6,12.0583],[1690.7,7.0]]]
["bitfinex","ETHUSD",1659830754499,[[1689.7,3.29471435],[1689.6,3.0647179],[1689.5,8.26],[1689.4,3.6372],[1689.3,9.0079]],[[1690.2,6.14503408],[1690.4,7.62338401],[1690.5,8.4512],[1690.6,12.0583],[1690.7,7.0]]]
["bitfinex","ETHUSD",1659830754779,[[1689.7,3.29471435],[1689.6,3.0647179],[1689.5,8.26],[1689.4,3.6372],[1689.3,9.0079]],[[1690.2,6.14503408],[1690.4,7.62338401],[1690.5,8.4512],[1690.6,5.9113],[1690.7,13.147]]]
["bitfinex","ETHUSD",1659830755368,[[1689.7,3.29471435],[1689.6,3.0647179],[1689.5,8.26],[1689.4,3.6372],[1689.3,9.0079]],[[1690.2,6.09503408],[1690.4,7.62338401],[1690.5,8.4512],[1690.6,5.9113],[1690.7,13.147]]]
["bitfinex","ETHUSD",1659830755559,[[1689.7,3.29471435],[1689.6,3.0647179],[1689.5,8.26],[1689.4,3.6372],[1689.3,9.0079]],[[1690.2,6.04503408],[1690.4,7.62338401],[1690.5,8.4512],[1690.6,5.9113],[1690.7,13.147]]]
["bitfinex","ETHUSD",1659830755961,[[1689.7,3.29471435],[1689.6,2.9739],[1689.5,8.06],[1689.4,3.6372],[1689.3,9.0987179]],[[1690.2,6.04503408],[1690.4,7.62338401],[1690.5,8.4512],[1690.6,5.9113],[1690.7,13.147]]]
["bitfinex","ETHUSD",1659830756161,[[1689.7,3.46871024],[1689.6,2.9739],[1689.5,8.06],[1689.4,3.6372],[1689.3,9.0987179]],[[1690.2,6.04503408],[1690.4,7.62338401],[1690.5,8.4512],[1690.6,5.9113],[1690.7,13.147]]]
["bitfinex","ETHUSD",1659830756907,[[1689.7,3.46871024],[1689.6,2.9739],[1689.5,8.06],[1689.4,9.7842],[1689.3,2.9517179]],[[1690.2,6.04503408],[1690.4,7.62338401],[1690.5,8.4512],[1690.6,5.9113],[1690.7,13.147]]]
["bitfinex","ETHUSD",1659830757106,[[1689.7,3.46871024],[1689.6,3.0647179],[1689.5,8.06],[1689.4,9.9842],[1689.3,2.8609]],[[1690.2,6.04503408],[1690.4,7.62338401],[1690.5,8.4512],[1690.6,5.9113],[1690.7,13.147]]]
["bitfinex","ETHUSD",1659830758012,[[1689.7,3.46871024],[1689.6,2.9739],[1689.5,8.06],[1689.4,9.8750179],[1689.3,2.8609]],[[1690.2,6.04503408],[1690.4,7.62338401],[1690.5,8.4512],[1690.6,5.9113],[1690.7,13.147]]]
["bitfinex","ETHUSD",1659830758343,[[1689.7,3.55952814],[1689.6,2.9739],[1689.5,8.26],[1689.4,9.7842],[1689.3,2.8609]],[[1690.2,6.04503408],[1690.4,7.62338401],[1690.5,8.4512],[1690.6,5.9113],[1690.7,13.147]]]
["bitfinex","ETHUSD",1659830759210,[[1689.7,3.55952814],[1689.6,2.9739],[1689.5,8.26],[1689.4,9.7842],[1689.3,2.8609]],[[1690.2,5.79503408],[1690.4,7.62338401],[1690.5,8.4512],[1690.6,5.9113],[1690.7,13.147]]]
["bitfinex","ETHUSD",1659830760441,[[1689.7,3.46871024],[1689.6,2.9739],[1689.5,8.06],[1689.4,9.8750179],[1689.3,2.8609]],[[1690.2,5.79503408],[1690.4,7.62338401],[1690.5,8.4512],[1690.6,5.9113],[1690.7,13.147]]]
["bitfinex","ETHUSD",1659830760949,[[1689.7,6.67357589],[1689.6,2.9739],[1689.5,11.4218172],[1689.4,9.8750179],[1689.3,2.8609]],[[1690.2,0.28995674],[1690.4,4.12338401],[1690.5,8.4512],[1690.6,9.4113],[1690.7,6.147]]]
["bitfinex","ETHUSD",1659830761144,[[1690.0,0.0908179],[1689.8,0.2],[1689.7,6.67357589],[1689.6,3.4182],[1689.5,11.4218172]],[[1690.2,0.28995674],[1690.4,4.12338401],[1690.5,8.0071],[1690.6,9.8554],[1690.7,6.147]]]
["bitfinex","ETHUSD",1659830761370,[[1690.0,0.0908179],[1689.8,0.2],[1689.7,6.67357589],[1689.6,3.5182],[1689.5,11.4218172]],[[1690.4,4.12338401],[1690.5,8.0071],[1690.6,9.8554],[1690.7,6.147]]]
["bitfinex","ETHUSD",1659830761371,[[1690.0,0.0908179],[1689.8,0.2],[1689.7,6.67357589],[1689.6,3.5182],[1689.5,11.4218172]],[[1690.4,7.52338401],[1690.5,8.0071],[1690.6,9.2229],[1690.7,6.147],[1690.9,61.45557054]]]
["bitfinex","ETHUSD",1659830761675,[[1690.0,0.0908179],[1689.8,0.2],[1689.7,6.77357589],[1689.6,3.4182],[1689.5,11.4218172]],[[1690.4,7.52338401],[1690.5,8.0071],[1690.6,9.1229],[1690.7,13.247],[1690.9,54.45557054]]]
["bitfinex","ETHUSD",1659830761889,[[1690.0,0.0908179],[1689.8,0.2],[1689.7,6.77357589],[1689.6,6.3996],[1689.5,11.4218172]],[[1690.4,7.81281049],[1690.5,8.0071],[1690.6,9.1229],[1690.7,13.247],[1690.9,54.45557054]]]
["bitfinex","ETHUSD",1659830762237,[[1690.0,0.0908179],[1689.8,0.2],[1689.7,6.77357589],[1689.6,6.3996],[1689.5,17.5688172]],[[1690.4,4.31281049],[1690.5,8.0071],[1690.6,12.6229],[1690.7,0.1],[1690.8,17.567]]]
["bitfinex","ETHUSD",1659830762493,[[1690.0,0.0908179],[1689.9,0.34471434],[1689.8,0.2],[1689.7,6.47886154],[1689.6,6.3996]],[[1690.4,4.31281049],[1690.5,8.0071],[1690.6,12.6229],[1690.7,0.1],[1690.8,17.567]]]
["bitfinex","ETHUSD",1659830762646,[[1690.2,0.0908179],[1690.0,0.2],[1689.9,0.34471434],[1689.7,6.47886154],[1689.6,6.3996]],[[1690.4,4.31281049],[1690.5,8.0071],[1690.6,12.6229],[1690.7,0.1],[1690.8,17.567]]]
["bitfinex","ETHUSD",1659830762849,[[1690.2,0.0908179],[1690.0,0.2],[1689.9,0.34471434],[1689.8,0.1],[1689.7,6.37886154]],[[1690.4,4.31281049],[1690.5,8.0071],[1690.6,12.6229],[1690.8,17.567]]]
["bitfinex","ETHUSD",1659830762850,[[1690.2,0.0908179],[1690.0,0.2],[1689.9,0.34471434],[1689.8,0.1],[1689.7,6.37886154]],[[1690.4,4.31281049],[1690.5,8.0071],[1690.6,12.6229],[1690.8,17.667],[1692.4,176.59751252]]]
["bitfinex","ETHUSD",1659830763080,[[1690.2,0.0908179],[1690.0,0.2],[1689.9,0.34471434],[1689.8,0.1],[1689.7,6.37886154]],[[1690.4,4.31281049],[1690.5,8.0071],[1690.6,12.1788],[1690.7,0.444],[1690.8,17.667]]]
["bitfinex","ETHUSD",1659830763289,[[1690.2,0.0908179],[1690.0,0.2],[1689.9,0.34471434],[1689.8,0.1],[1689.7,6.37886154]],[[1690.4,1.47461049],[1690.5,8.0071],[1690.6,12.1788],[1690.7,0.444],[1690.8,17.667]]]
["bitfinex","ETHUSD",1659830763439,[[1690.2,0.0908179],[1690.0,0.2],[1689.9,0.34471434],[1689.8,0.1],[1689.7,6.37886154]],[[1690.4,1.47461049],[1690.5,8.0071],[1690.6,12.1788],[1690.7,0.444],[1690.8,20.6135]]]
["bitfinex","ETHUSD",1659830763761,[[1690.2,0.0908179],[1690.0,0.2],[1689.9,0.34471434],[1689.8,2.9066],[1689.7,6.37886154]],[[1690.4,1.47461049],[1690.5,8.0071],[1690.6,12.1788],[1690.7,0.444],[1690.8,20.6135]]]
["bitfinex","ETHUSD",1659830763964,[[1690.2,0.0302772],[1690.0,0.2],[1689.9,3.34471434],[1689.8,2.9066],[1689.7,6.37886154]],[[1690.4,1.47461049],[1690.5,8.0071],[1690.6,12.1788],[1690.7,0.444],[1690.8,20.6135]]]
["bitfinex","ETHUSD",1659830764353,[[1690.2,0.0302772],[1690.0,0.2],[1689.9,3.34471434],[1689.8,2.9066],[1689.7,3.37886154]],[[1690.4,1.47461049],[1690.5,8.0071],[1690.6,12.1788],[1690.7,0.444],[1690.8,20.6135]]]
["bitfinex","ETHUSD",1659830764964,[[1690.2,0.0302772],[1690.0,0.2],[1689.9,3.34471434],[1689.8,2.9066],[1689.7,3.37886154]],[[1690.4,1.42461049],[1690.5,8.0071],[1690.6,12.1788],[1690.7,0.444],[1690.8,20.6135]]]
["bitfinex","ETHUSD",1659830765774,[[1690.3,0.0302772],[1690.2,0.2],[1689.9,3.0],[1689.8,2.9066],[1689.7,3.37886154]],[[1690.4,1.42461049],[1690.5,8.0071],[1690.6,12.1788],[1690.7,0.444],[1690.8,14.4665]]]
["bitfinex","ETHUSD",1659830766023,[[1690.3,0.6152772],[1690.1,0.34471434],[1690.0,0.2],[1689.9,6.28262106],[1689.8,2.9066]],[[1690.4,1.42461049],[1690.6,5.7591],[1690.7,0.444],[1690.8,17.9665],[1690.9,52.95557054]]]
["bitfinex","ETHUSD",1659830766226,[[1690.3,0.6152772],[1690.1,0.34471434],[1690.0,0.2],[1689.9,6.28262106],[1689.8,3.3509]],[[1690.4,1.42461049],[1690.6,2.7675],[1690.7,0.444],[1690.8,28.6754],[1690.9,52.95557054]]]
["bitfinex","ETHUSD",1659830766522,[[1690.3,0.585],[1690.1,0.34471434],[1690.0,0.0302772],[1689.9,6.48262106],[1689.8,3.3509]],[[1690.4,1.42461049],[1690.6,2.7675],[1690.7,0.444],[1690.8,28.6754],[1690.9,52.95557054]]]
["bitfinex","ETHUSD",1659830766722,[[1690.3,0.585],[1690.1,0.34471434],[1689.9,3.0],[1689.8,3.3509],[1689.7,12.77424703]],[[1690.4,1.42461049],[1690.6,2.7675],[1690.7,0.444],[1690.8,28.6754],[1690.9,52.95557054]]]
["bitfinex","ETHUSD",1659830766892,[[1690.3,0.585],[1690.2,0.1810963],[1690.1,0.34471434],[1689.9,3.0302772],[1689.8,3.5509]],[[1690.4,1.42461049],[1690.6,2.7675],[1690.7,0.444],[1690.8,28.6754],[1690.9,52.95557054]]]
["bitfinex","ETHUSD",1659830767382,[[1690.2,0.1810963],[1690.1,0.34471434],[1689.9,3.0302772],[1689.8,3.5509],[1682.0,380.58844]],[[1690.4,1.42461049],[1690.6,2.7675],[1690.7,0.444],[1690.8,28.6754],[1690.9,52.95557054]]]
["bitfinex","ETHUSD",1659830767584,[[1690.1,0.34471434],[1689.9,3.0302772],[1689.8,3.5509],[1689.5,8.06],[1689.4,3.0928]],[[1690.4,1.42461049],[1690.6,6.2675],[1690.7,0.444],[1690.8,25.1754],[1690.9,59.95557054]]]
["bitfinex","ETHUSD",1659830767801,[[1690.1,0.34471434],[1689.9,3.3302772],[1689.8,3.4509],[1689.7,12.84396983],[1689.5,15.56]],[[1690.4,1.42461049],[1690.6,2.7675],[1690.7,0.544],[1690.8,28.5754],[1690.9,52.95557054]]]
["bitfinex","ETHUSD",1659830768022,[[1690.1,0.34471434],[1689.9,3.3],[1689.8,3.2509],[1689.7,12.57424703],[1689.5,15.76]],[[1690.4,1.42461049],[1690.6,2.7675],[1690.7,0.544],[1690.8,28.5754],[1690.9,52.95557054]]]
["bitfinex","ETHUSD",1659830768226,[[1690.1,0.34471434],[1690.0,0.0302772],[1689.9,3.3],[1689.8,3.4509],[1689.7,12.54396983]],[[1690.4,1.42461049],[1690.6,2.7675],[1690.7,0.544],[1690.8,28.5754],[1690.9,52.95557054]]]
["bitfinex","ETHUSD",1659830768426,[[1690.1,0.34471434],[1690.0,0.0302772],[1689.9,3.3],[1689.8,3.4509],[1689.7,12.54396983]],[[1690.4,1.42461049],[1690.6,2.7675],[1690.7,0.544],[1690.8,31.3041],[1690.9,52.95557054]]]
["bitfinex","ETHUSD",1659830768719,[[1690.1,0.34471434],[1690.0,0.0302772],[1689.9,3.3],[1689.8,9.5979],[1689.7,6.39696983]],[[1690.4,1.42461049],[1690.7,0.1],[1690.8,31.7481],[1690.9,52.95557054],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830768949,[[1690.1,0.34471434],[1690.0,0.0302772],[1689.9,3.3],[1689.8,9.5979],[1689.7,6.39696983]],[[1690.4,1.42461049],[1690.7,0.1],[1690.8,34.5308],[1690.9,52.95557054],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830770302,[[1690.1,0.34471434],[1690.0,0.0302772],[1689.9,3.3],[1689.8,9.5979],[1689.7,6.39696983]],[[1690.4,1.42461049],[1690.7,0.1],[1690.8,34.5308],[1690.9,52.95557054],[1691.0,6.18525921]]]
["bitfinex","ETHUSD",1659830770907,[[1690.2,0.0302772],[1690.1,0.34471434],[1690.0,0.0302772],[1689.9,3.3],[1689.8,9.5979]],[[1690.4,1.42461049],[1690.7,0.1],[1690.8,34.5308],[1690.9,52.95557054],[1691.0,6.18525921]]]
["bitfinex","ETHUSD",1659830770908,[[1690.2,0.0302772],[1690.1,0.34471434],[1690.0,0.2],[1689.9,3.3],[1689.8,9.3979]],[[1690.4,1.42461049],[1690.7,0.1],[1690.8,34.5308],[1690.9,51.95557054],[1691.0,6.18525921]]]
["bitfinex","ETHUSD",1659830771108,[[1690.2,0.0302772],[1690.1,0.34471434],[1690.0,0.2],[1689.9,3.3],[1689.8,9.4979]],[[1690.4,1.42461049],[1690.8,34.6308],[1690.9,51.95557054],[1691.0,6.18525921],[1691.3,1.29968396]]]
["bitfinex","ETHUSD",1659830771544,[[1690.2,0.0302772],[1690.1,0.34471434],[1690.0,0.2],[1689.9,3.3],[1689.8,9.4979]],[[1690.4,1.42461049],[1690.8,34.6308],[1691.0,6.18525921],[1691.3,1.29968396],[1691.8,1.18581521]]]
["bitfinex","ETHUSD",1659830771703,[[1690.2,0.0302772],[1690.1,0.34471434],[1690.0,0.2],[1689.9,3.3],[1689.8,9.4979]],[[1690.4,1.42461049],[1690.8,31.2506],[1690.9,0.444],[1691.0,6.18525921],[1691.3,53.2552545]]]
["bitfinex","ETHUSD",1659830772052,[[1690.2,0.0302772],[1690.1,0.34471434],[1690.0,0.2],[1689.9,3.3],[1689.8,9.4979]],[[1690.4,1.42461049],[1690.8,31.2506],[1690.9,0.444],[1691.0,6.18525921],[1691.1,14.927]]]
["bitfinex","ETHUSD",1659830772354,[[1690.2,0.0302772],[1690.1,0.34471434],[1690.0,0.2],[1689.9,3.3],[1689.8,9.4979]],[[1690.4,1.13518401],[1690.8,31.2506],[1690.9,0.444],[1691.0,6.18525921],[1691.1,14.927]]]
["bitfinex","ETHUSD",1659830772584,[[1690.2,0.0302772],[1690.1,0.34471434],[1690.0,0.2],[1689.9,3.3],[1689.8,9.4979]],[[1690.4,1.13518401],[1690.5,0.29954989],[1690.8,31.2506],[1690.9,0.444],[1691.0,6.18525921]]]
["bitfinex","ETHUSD",1659830773057,[[1690.2,0.0302772],[1690.1,0.34471434],[1690.0,0.2],[1689.9,9.447],[1689.8,3.3509]],[[1690.4,1.13518401],[1690.5,0.29954989],[1690.8,31.2506],[1690.9,0.444],[1691.0,6.18525921]]]
["bitfinex","ETHUSD",1659830773352,[[1690.1,3.71764729],[1689.9,3.3302772],[1689.8,9.4979],[1689.7,0.37399589],[1688.3,0.29933047]],[[1690.4,1.13518401],[1690.8,31.2506],[1690.9,0.444],[1691.0,6.18525921]]]
["bitfinex","ETHUSD",1659830773353,[[1690.1,3.71764729],[1689.9,3.3302772],[1689.8,9.4979],[1689.7,0.37399589],[1688.3,0.29933047]],[[1690.4,1.13518401],[1690.8,31.2506],[1690.9,0.444],[1691.0,6.18525921],[1691.1,1.78]]]
["bitfinex","ETHUSD",1659830773641,[[1690.2,3.0],[1690.1,2.93514285],[1690.0,0.2],[1689.9,3.3],[1689.8,6.5939294]],[[1690.7,0.1],[1690.8,33.967],[1690.9,0.444],[1691.0,6.18525921],[1691.1,1.78]]]
["bitfinex","ETHUSD",1659830773803,[[1690.2,3.0],[1689.9,3.3],[1689.8,6.5939294]],[[1690.7,0.1],[1690.8,33.967],[1690.9,0.444],[1691.0,6.18525921],[1691.1,1.78]]]
["bitfinex","ETHUSD",1659830773804,[[1690.2,3.45],[1689.9,0.4302772],[1689.8,6.5939294],[1689.7,0.37399589],[1687.7,6.49246436]],[[1690.8,16.9479],[1690.9,0.544],[1691.0,6.18525921],[1691.1,7.927],[1691.2,19.03748063]]]
["bitfinex","ETHUSD",1659830774003,[[1690.2,0.45],[1690.0,0.1],[1689.9,3.3],[1689.8,3.2509],[1689.7,0.17399589]],[[1690.6,3.5],[1690.7,6.40486565],[1690.8,13.6176228],[1690.9,58.54657054],[1691.0,14.78525921]]]
["bitfinex","ETHUSD",1659830774243,[[1690.2,0.45],[1689.9,3.3],[1689.8,3.2509],[1689.7,0.17399589]],[[1690.6,3.5],[1690.7,6.40486565],[1690.8,13.6176228],[1690.9,58.54657054],[1691.0,14.78525921]]]
["bitfinex","ETHUSD",1659830774244,[[1690.2,0.45],[1689.9,0.1],[1689.8,2.8066],[1689.7,0.61829589],[1689.6,29.5936]],[[1690.4,3.5],[1690.6,6.70486565],[1690.7,7.0],[1690.8,13.91010675],[1690.9,58.64657054]]]
["bitfinex","ETHUSD",1659830774446,[[1690.2,0.45],[1689.8,2.9066],[1689.7,0.64857309],[1689.6,35.7406],[1689.5,8.26]],[[1690.4,4.68497376],[1690.6,3.64896565],[1690.7,10.5],[1690.8,19.46348395],[1690.9,58.10257054]]]
["bitfinex","ETHUSD",1659830774651,[[1690.2,0.45],[1689.8,2.9066],[1689.7,0.64857309],[1689.6,35.7406],[1689.5,8.26]],[[1690.4,4.68497376],[1690.6,3.64896565],[1690.7,7.0],[1690.8,19.46348395],[1690.9,58.10257054]]]
["bitfinex","ETHUSD",1659830774804,[[1690.2,0.45],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,36.1849],[1689.5,8.26]],[[1690.4,4.68497376],[1690.6,3.64896565],[1690.7,7.0],[1690.8,19.46348395],[1690.9,58.10257054]]]
["bitfinex","ETHUSD",1659830775628,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,36.1849]],[[1690.4,4.68497376],[1690.6,3.64896565],[1690.7,7.0],[1690.8,19.46348395],[1690.9,58.10257054]]]
["bitfinex","ETHUSD",1659830776236,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,30.0379]],[[1690.4,4.68497376],[1690.6,3.64896565],[1690.7,7.0],[1690.8,19.46348395],[1690.9,58.10257054]]]
["bitfinex","ETHUSD",1659830776614,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,30.0379]],[[1690.4,4.68497376],[1690.6,3.64896565],[1690.8,19.46348395],[1690.9,58.10257054]]]
["bitfinex","ETHUSD",1659830776615,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,30.0379]],[[1690.4,1.18497376],[1690.6,7.14896565],[1690.8,19.46348395],[1690.9,65.10257054],[1691.9,63.86478961]]]
["bitfinex","ETHUSD",1659830776829,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,30.0379]],[[1690.4,4.68497376],[1690.6,3.20486565],[1690.7,7.444],[1690.8,19.46348395],[1690.9,58.10257054]]]
["bitfinex","ETHUSD",1659830777031,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,30.0379]],[[1690.4,4.68497376],[1690.6,3.20486565],[1690.7,7.444],[1690.8,25.61048395],[1690.9,53.45557054]]]
["bitfinex","ETHUSD",1659830777255,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,29.5936]],[[1690.4,4.68497376],[1690.6,3.20486565],[1690.7,7.444],[1690.8,25.61048395],[1690.9,53.45557054]]]
["bitfinex","ETHUSD",1659830777256,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,29.5936]],[[1690.4,4.68497376],[1690.5,0.4441],[1690.6,3.20486565],[1690.7,7.0],[1690.8,25.61048395]]]
["bitfinex","ETHUSD",1659830777660,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,29.5936]],[[1690.5,3.34896565],[1690.8,25.61048395],[1690.9,51.95557054],[1691.9,65.49734004],[1694.0,4.33836906]]]
["bitfinex","ETHUSD",1659830777940,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,29.5936]],[[1690.5,2.90486565],[1690.6,1.18469354],[1690.7,0.444],[1690.8,25.61048395],[1690.9,51.95557054]]]
["bitfinex","ETHUSD",1659830778135,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,29.5936]],[[1690.5,3.34896565],[1690.6,1.18469354],[1690.8,25.61048395],[1690.9,51.95557054],[1691.9,65.23151102]]]
["bitfinex","ETHUSD",1659830778557,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,29.5936]],[[1690.5,3.34896565],[1690.6,1.18469354],[1690.8,25.61048395],[1690.9,53.45557054],[1691.9,65.65376754]]]
["bitfinex","ETHUSD",1659830778758,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,29.5936]],[[1690.5,3.34896565],[1690.6,1.18469354],[1690.8,25.61048395],[1690.9,51.95557054],[1691.8,7.61819274]]]
["bitfinex","ETHUSD",1659830779139,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,29.5936]],[[1690.5,3.34896565],[1690.6,1.18469354],[1690.8,25.61048395],[1690.9,51.95557054],[1691.8,7.62192934]]]
["bitfinex","ETHUSD",1659830779318,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,29.5936]],[[1690.5,0.4441],[1690.6,1.18469354],[1690.8,19.46348395],[1690.9,58.10257054],[1691.8,7.62192934]]]
["bitfinex","ETHUSD",1659830779517,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,29.71677362]],[[1690.5,0.4441],[1690.6,1.18469354],[1690.8,19.46348395],[1690.9,53.45557054],[1691.8,7.62192934]]]
["bitfinex","ETHUSD",1659830779871,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.20427309],[1689.6,29.71677362]],[[1690.6,1.18469354],[1690.8,19.46348395],[1690.9,53.45557054],[1691.8,7.62192934]]]
["bitfinex","ETHUSD",1659830779872,[[1690.2,0.45],[1689.9,3.0],[1689.8,2.9066],[1689.7,0.64857309],[1689.6,29.71677362]],[[1690.6,1.48469354],[1690.7,0.444],[1690.8,19.46348395],[1690.9,53.45557054],[1691.8,7.62192934]]]
["bitfinex","ETHUSD",1659830780160,[[1690.2,0.45],[1689.9,3.1],[1689.8,2.8066],[1689.7,0.64857309],[1689.6,29.71677362]],[[1690.6,4.08955919],[1690.7,3.944],[1690.8,19.36348395],[1690.9,53.55557054],[1691.2,12.51528255]]]
["bitfinex","ETHUSD",1659830780319,[[1690.2,0.45],[1689.9,3.1],[1689.8,2.8066],[1689.7,0.64857309],[1689.6,29.71677362]],[[1690.6,4.08955919],[1690.7,3.944],[1690.8,25.51048395],[1690.9,53.55557054],[1691.2,12.51528255]]]
["bitfinex","ETHUSD",1659830780722,[[1690.3,2.90486565],[1690.2,0.45],[1690.0,0.4744772],[1689.9,9.247],[1689.8,6.26018746]],[[1690.8,0.29248395],[1690.9,0.1],[1691.0,1.0],[1691.2,12.03748063],[1691.4,3.0756]]]
["bitfinex","ETHUSD",1659830780957,[[1690.4,3.0],[1690.3,2.90486565],[1690.2,0.4802772],[1690.0,12.5392],[1689.9,6.2128]],[[1691.0,1.1],[1691.1,9.3336],[1691.2,12.03748063],[1691.4,3.0756],[1691.5,10.42]]]
["bitfinex","ETHUSD",1659830781140,[[1690.4,5.90486565],[1690.2,0.5802772],[1690.0,12.4392],[1689.9,3.2128],[1687.3,174.62899077]],[[1691.0,3.8736],[1691.1,9.7775],[1691.2,11.52],[1691.3,5.88448396],[1691.4,3.0756]]]
["bitfinex","ETHUSD",1659830781322,[[1690.4,3.0],[1690.2,0.75508083],[1690.0,12.4392],[1689.9,3.2128],[1689.8,3.13041384]],[[1691.0,2.8736],[1691.1,9.7775],[1691.2,11.52],[1691.3,5.88448396],[1691.4,4.0756]]]
["bitfinex","ETHUSD",1659830781523,[[1690.2,0.75508083],[1690.1,11.3225],[1690.0,12.4392],[1689.9,3.2128],[1689.8,3.13041384]],[[1691.0,2.8736],[1691.1,9.7775],[1691.2,11.52],[1691.3,8.65028396],[1691.4,10.2226]]]
["bitfinex","ETHUSD",1659830781768,[[1690.3,2.90486565],[1690.2,3.49748083],[1690.1,11.4225],[1690.0,9.5968],[1689.9,3.2128]],[[1691.0,2.8736],[1691.1,12.8381],[1691.2,11.42],[1691.3,5.68968396],[1691.4,10.2226]]]
["bitfinex","ETHUSD",1659830781924,[[1690.4,3.0],[1690.3,2.90486565],[1690.2,3.49748083],[1690.1,17.5695],[1690.0,9.5968]],[[1691.0,2.8736],[1691.1,12.8381],[1691.2,11.42],[1691.3,5.68968396],[1691.4,10.2226]]]
["bitfinex","ETHUSD",1659830782126,[[1690.4,3.0],[1690.3,2.90486565],[1690.2,3.59748083],[1690.1,14.4695],[1690.0,9.5968]],[[1691.0,2.8736],[1691.1,12.7381],[1691.2,11.52],[1691.3,5.68968396],[1691.4,10.2226]]]
["bitfinex","ETHUSD",1659830782366,[[1690.5,2.90486565],[1690.4,3.37499154],[1690.3,0.2],[1690.2,13.10144147],[1690.1,8.3225]],[[1691.0,2.8736],[1691.1,12.7381],[1691.2,11.52],[1691.3,5.68968396],[1691.4,10.2226]]]
["bitfinex","ETHUSD",1659830782367,[[1690.5,2.90486565],[1690.4,3.37499154],[1690.3,0.2],[1690.2,13.10144147],[1690.1,8.3225]],[[1691.0,2.8736],[1691.1,12.7381],[1691.2,11.52],[1691.3,5.68968396],[1691.4,4.0756]]]
["bitfinex","ETHUSD",1659830782541,[[1690.6,3.0],[1690.5,2.90486565],[1690.4,6.37499154],[1690.3,0.6442],[1690.2,13.10144147]],[[1691.0,2.8736],[1691.1,9.3336],[1691.2,11.9639],[1691.3,5.68968396],[1691.4,4.0756]]]
["bitfinex","ETHUSD",1659830782729,[[1690.6,5.90486565],[1690.5,0.4441],[1690.4,3.0302772],[1690.3,6.447],[1690.2,9.57074147]],[[1691.1,9.3336],[1691.2,11.8639],[1691.3,5.78968396],[1691.4,3.0756],[1691.6,31.712]]]
["bitfinex","ETHUSD",1659830782928,[[1690.6,5.90486565],[1690.5,0.4441],[1690.4,3.0302772],[1690.3,9.6854],[1690.2,9.57074147]],[[1691.1,9.3336],[1691.2,11.42],[1691.3,9.10528396],[1691.4,3.0756],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830783175,[[1690.6,6.24957999],[1690.5,3.3254],[1690.4,3.0302772],[1690.3,9.6854],[1690.2,6.72834147]],[[1691.1,9.3336],[1691.2,11.42],[1691.3,9.10528396],[1691.4,3.0756],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830783327,[[1690.6,6.24957999],[1690.5,2.8813],[1690.4,3.4743772],[1690.3,9.6854],[1690.2,6.72834147]],[[1691.1,9.3336],[1691.2,11.42],[1691.3,9.10528396],[1691.4,3.0756],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830784774,[[1690.6,6.24957999],[1690.5,2.8813],[1690.4,0.4743772],[1690.3,9.6854],[1690.2,6.72834147]],[[1691.1,9.3336],[1691.2,11.42],[1691.3,9.10528396],[1691.4,3.0756],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830785128,[[1690.6,3.34471434],[1690.5,2.8813],[1690.4,0.4743772],[1690.3,9.6854],[1690.2,6.72834147]],[[1691.1,9.3336],[1691.2,11.42],[1691.3,9.10528396],[1691.4,3.0756],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830785129,[[1690.6,3.34471434],[1690.5,2.8813],[1690.4,0.4743772],[1690.3,9.6854],[1690.2,6.72834147]],[[1691.1,9.3336],[1691.2,11.42],[1691.3,12.60528396],[1691.4,3.0756],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830785329,[[1690.6,6.24957999],[1690.5,2.8813],[1690.4,0.4743772],[1690.3,9.6854],[1690.2,6.72834147]],[[1691.1,1.78],[1691.2,11.42],[1691.3,12.60528396],[1691.4,3.0756],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830785571,[[1690.6,6.24957999],[1690.5,2.8813],[1690.4,0.4743772],[1690.3,9.6854],[1690.2,6.72834147]],[[1691.1,1.78],[1691.2,11.42],[1691.3,12.60528396],[1691.4,11.1816],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830785770,[[1690.7,2.90486565],[1690.6,3.34471434],[1690.5,9.0283],[1690.4,0.4743772],[1690.3,3.5384]],[[1691.1,1.78],[1691.2,11.42],[1691.3,12.60528396],[1691.4,11.1816],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830785973,[[1690.8,3.0],[1690.7,2.90486565],[1690.6,3.34471434],[1690.5,2.8813],[1690.4,0.5743772]],[[1691.1,1.78],[1691.2,11.42],[1691.3,12.06138396],[1691.4,11.2816],[1691.5,3.3638]]]
["bitfinex","ETHUSD",1659830786176,[[1690.8,3.0],[1690.7,2.90486565],[1690.6,0.34471434],[1690.5,2.8813],[1690.4,0.5743772]],[[1691.1,1.78],[1691.2,11.42],[1691.3,12.06138396],[1691.4,11.2816],[1691.5,3.3638]]]
["bitfinex","ETHUSD",1659830786730,[[1690.8,3.0],[1690.6,0.34471434],[1690.5,2.8813],[1690.4,0.5743772],[1686.4,0.08]],[[1691.1,1.78],[1691.2,11.42],[1691.3,12.50528396],[1691.4,11.2816],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830787053,[[1690.6,3.34471434],[1690.5,2.8813],[1690.4,0.5743772],[1687.7,262.28467392],[1687.4,79.27807405]],[[1691.1,1.78],[1691.2,11.42],[1691.3,12.50528396],[1691.4,11.2816],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830787254,[[1690.6,6.24957999],[1690.5,2.8813],[1690.4,0.4743772],[1690.3,9.6854],[1687.7,262.28467392]],[[1691.1,1.78],[1691.2,11.42],[1691.3,12.60528396],[1691.4,11.1816],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830787671,[[1690.6,6.24957999],[1690.5,2.8813],[1690.4,0.4441],[1690.3,9.4854],[1690.0,10.3604772]],[[1691.1,1.78],[1691.2,11.42],[1691.3,12.60528396],[1691.4,11.1816],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830787883,[[1690.6,6.24957999],[1690.5,2.8813],[1690.4,0.4743772],[1690.3,9.6854],[1690.0,10.3302]],[[1691.1,1.78],[1691.2,11.42],[1691.3,12.60528396],[1691.4,11.1816],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830788250,[[1690.7,0.0302772],[1690.6,6.24957999],[1690.5,2.8813],[1690.4,0.4441],[1690.3,9.6854]],[[1691.1,1.78],[1691.2,11.42],[1691.3,12.60528396],[1691.4,11.1816],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830788450,[[1690.7,0.0302772],[1690.6,6.24957999],[1690.5,3.0813],[1690.4,0.5441],[1690.3,9.3854]],[[1691.1,1.78],[1691.2,11.42],[1691.3,12.50528396],[1691.4,11.2816],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830789185,[[1690.7,2.93514285],[1690.6,6.60289332],[1690.5,3.0813],[1690.4,0.5441],[1690.3,9.3854]],[[1691.1,1.73],[1691.2,11.42],[1691.3,12.50528396],[1691.4,11.2816],[1691.5,2.92]]]
["bitfinex","ETHUSD",1659830789332,[[1690.8,6.24957999],[1690.7,0.0302772],[1690.6,6.25817898],[1690.5,9.2283],[1690.4,0.5441]],[[1691.2,11.42],[1691.3,6.67138396],[1691.4,11.7255],[1691.7,9.83807912],[1692.2,6.0897228]]]
["bitfinex","ETHUSD",1659830789532,[[1690.8,3.24957999],[1690.7,0.0302772],[1690.6,6.25817898],[1690.5,9.3283],[1690.4,3.7023]],[[1691.2,11.42],[1691.3,6.67138396],[1691.4,11.1816],[1691.5,0.5438],[1691.6,28.544]]]
["bitfinex","ETHUSD",1659830789770,[[1690.9,3.0],[1690.8,3.24957999],[1690.7,0.0302772],[1690.6,3.25817898],[1690.5,9.3283]],[[1691.2,11.42],[1691.3,6.67138396],[1691.4,11.1816],[1691.5,0.5438],[1691.6,28.544]]]
["bitfinex","ETHUSD",1659830789936,[[1690.9,3.0],[1690.8,3.24957999],[1690.7,0.0302772],[1690.6,3.25817898],[1690.5,12.207]],[[1691.2,11.42],[1691.3,6.67138396],[1691.4,8.106],[1691.5,0.5438],[1691.6,28.544]]]
["bitfinex","ETHUSD",1659830790133,[[1690.9,3.0302772],[1690.8,3.24957999],[1690.7,0.2],[1690.6,11.39217898],[1690.5,12.007]],[[1691.2,11.42],[1691.3,6.67138396],[1691.4,8.106],[1691.5,0.5438],[1691.6,28.544]]]
["bitfinex","ETHUSD",1659830790334,[[1690.9,5.93514285],[1690.7,3.1872],[1690.6,17.98327898],[1690.5,2.9787],[1690.4,3.2582]],[[1691.2,11.42],[1691.3,0.29968396],[1691.4,8.106],[1691.5,0.5438],[1691.6,28.544]]]
["bitfinex","ETHUSD",1659830790577,[[1691.1,1.4002772],[1691.0,2.90486565],[1690.9,3.34471434],[1690.7,9.1342],[1690.6,11.83627898]],[[1691.2,11.42],[1691.3,0.29968396],[1691.5,2.8504],[1691.6,28.9878],[1691.7,9.53]]]
["bitfinex","ETHUSD",1659830790789,[[1691.1,4.17],[1691.0,2.93514285],[1690.9,0.34471434],[1690.8,0.644],[1690.7,9.1342]],[[1691.3,0.29968396],[1691.5,2.7504],[1691.6,5.794],[1691.7,17.9722],[1691.8,8.2590555]]]
["bitfinex","ETHUSD",1659830790943,[[1691.1,4.17],[1691.0,2.93514285],[1690.9,0.34471434],[1690.8,0.644],[1690.7,9.2342]],[[1691.3,0.29968396],[1691.5,2.7504],[1691.6,2.979],[1691.7,18.0722],[1691.8,11.7590555]]]
["bitfinex","ETHUSD",1659830791313,[[1691.1,4.17],[1691.0,2.93514285],[1690.9,0.34471434],[1690.8,0.644],[1690.7,9.2342]],[[1691.5,2.7504],[1691.6,2.979],[1691.7,18.0722],[1691.8,14.6849555],[1692.0,0.30373763]]]
["bitfinex","ETHUSD",1659830791487,[[1691.1,3.0],[1690.9,0.34471434],[1690.8,0.1],[1690.7,3.4312],[1690.6,20.32507898]],[[1691.5,6.2504],[1691.6,6.479],[1691.7,17.9722],[1691.8,11.2849555],[1691.9,11.89780192]]]
["bitfinex","ETHUSD",1659830791634,[[1690.9,0.34471434],[1690.8,3.1],[1690.7,6.1616],[1690.6,20.76917898],[1690.3,7.5]],[[1691.5,6.99685378],[1691.6,3.5],[1691.7,17.5284],[1691.8,11.2849555],[1691.9,11.89780192]]]
["bitfinex","ETHUSD",1659830791834,[[1690.9,0.34471434],[1690.8,3.0302772],[1690.7,6.2616],[1690.6,17.711],[1690.4,3.2582]],[[1691.5,6.94685378],[1691.6,6.4259],[1691.7,17.6284],[1691.8,11.2256555],[1691.9,11.72807912]]]
["bitfinex","ETHUSD",1659830792290,[[1691.2,0.0302772],[1691.0,0.2],[1690.9,0.34471434],[1690.8,3.0],[1690.7,6.2616]],[[1691.5,3.44685378],[1691.6,2.9259],[1691.7,21.1284],[1691.8,11.2256555],[1691.9,11.72807912]]]
["bitfinex","ETHUSD",1659830792439,[[1690.9,0.34471434],[1690.8,3.1],[1690.7,6.36765567],[1690.5,3.0787],[1689.9,0.29503204]],[[1691.5,6.50305378],[1691.6,3.3697],[1691.7,17.5284],[1691.8,11.3256555],[1691.9,11.72807912]]]
["bitfinex","ETHUSD",1659830792642,[[1690.9,0.34471434],[1690.8,3.3],[1690.7,6.46765567],[1690.5,3.0787],[1689.9,0.29503204]],[[1691.5,6.50305378],[1691.6,3.3697],[1691.7,17.5284],[1691.8,11.3256555],[1691.9,11.72807912]]]
["bitfinex","ETHUSD",1659830792643,[[1690.9,0.34471434],[1690.8,3.3],[1690.7,6.46765567],[1690.5,3.0787],[1689.9,0.29503204]],[[1691.5,6.50305378],[1691.6,3.3697],[1691.7,17.6284],[1691.8,11.2256555],[1691.9,11.72807912]]]
["bitfinex","ETHUSD",1659830792862,[[1690.9,0.34471434],[1690.8,3.0],[1690.7,6.46765567],[1690.6,17.511],[1690.5,3.0787]],[[1691.5,6.50305378],[1691.6,6.8697],[1691.7,17.6284],[1691.8,11.2256555],[1691.9,11.72807912]]]
["bitfinex","ETHUSD",1659830793063,[[1690.9,0.34471434],[1690.8,3.0],[1690.7,6.46765567],[1690.6,17.511],[1690.5,3.0787]],[[1691.5,6.80305378],[1691.6,6.8697],[1691.7,17.6284],[1691.8,11.2256555],[1691.9,11.72807912]]]
["bitfinex","ETHUSD",1659830794337,[[1690.9,0.34471434],[1690.8,3.0],[1690.7,6.46765567],[1690.6,17.511],[1690.5,3.0787]],[[1691.5,6.80305378],[1691.6,3.3697],[1691.7,17.6284],[1691.8,11.2256555],[1691.9,17.87507912]]]
["bitfinex","ETHUSD",1659830794785,[[1690.9,0.34471434],[1690.8,3.0],[1690.7,6.46765567],[1690.6,17.511],[1690.5,3.0787]],[[1691.5,6.80305378],[1691.6,6.8697],[1691.7,17.6284],[1691.8,11.2256555],[1691.9,17.87507912]]]
["bitfinex","ETHUSD",1659830795144,[[1690.9,0.34471434],[1690.8,3.0],[1690.7,6.46765567],[1690.6,17.511],[1690.5,3.0787]],[[1691.5,3.30305378],[1691.6,6.8697],[1691.7,21.1284],[1691.8,11.2256555],[1691.9,24.87507912]]]
["bitfinex","ETHUSD",1659830795342,[[1690.9,0.34471434],[1690.8,3.3],[1690.7,6.46765567],[1690.6,17.511],[1690.5,3.0787]],[[1691.5,6.50305378],[1691.6,6.8697],[1691.7,24.6284],[1691.8,11.2256555],[1691.9,17.87507912]]]
["bitfinex","ETHUSD",1659830795582,[[1690.9,0.34471434],[1690.8,3.3],[1690.7,6.46765567],[1690.6,17.511],[1690.5,3.0787]],[[1691.5,6.50305378],[1691.6,3.3697],[1691.7,24.6284],[1691.8,11.2256555],[1691.9,17.87507912]]]
["bitfinex","ETHUSD",1659830797260,[[1690.9,3.24957999],[1690.8,3.3],[1690.7,6.46765567],[1690.6,17.511],[1690.5,3.0787]],[[1691.5,6.50305378],[1691.6,3.3697],[1691.7,17.6284],[1691.8,11.2256555],[1691.9,11.72807912]]]
["bitfinex","ETHUSD",1659830797457,[[1691.0,5.90486565],[1690.9,0.34471434],[1690.8,3.3],[1690.7,12.61465567],[1690.6,11.364]],[[1691.5,3.00305378],[1691.6,3.3697],[1691.7,21.1284],[1691.8,11.2256555],[1691.9,18.72807912]]]
["bitfinex","ETHUSD",1659830797699,[[1691.0,5.90486565],[1690.9,0.34471434],[1690.8,3.744],[1690.7,12.61465567],[1690.6,10.9199]],[[1691.5,3.00305378],[1691.6,2.9259],[1691.7,21.5722],[1691.8,11.2256555],[1691.9,18.72807912]]]
["bitfinex","ETHUSD",1659830797998,[[1691.1,3.0],[1691.0,2.90486565],[1690.9,0.34471434],[1690.8,3.744],[1690.7,12.61465567]],[[1691.5,3.00305378],[1691.6,2.9259],[1691.7,21.5722],[1691.8,11.2256555],[1691.9,18.72807912]]]
["bitfinex","ETHUSD",1659830798280,[[1691.1,3.0],[1691.0,2.90486565],[1690.9,0.34471434],[1690.8,0.844],[1690.7,12.51465567]],[[1691.5,3.00305378],[1691.7,21.4722],[1691.8,11.3256555],[1691.9,18.72807912]]]
["bitfinex","ETHUSD",1659830798281,[[1691.1,3.0],[1691.0,2.90486565],[1690.9,0.34471434],[1690.8,0.844],[1690.7,12.51465567]],[[1691.5,3.00305378],[1691.7,21.4722],[1691.8,11.3256555],[1691.9,18.72807912],[1695.1,4.08342968]]]
["bitfinex","ETHUSD",1659830798495,[[1691.1,3.0],[1691.0,2.90486565],[1690.9,0.37499154],[1690.8,0.844],[1690.7,12.68437847]],[[1691.5,3.00305378],[1691.7,21.4722],[1691.8,11.3256555],[1691.9,18.72807912],[1692.2,54.87557054]]]
["bitfinex","ETHUSD",1659830798646,[[1691.1,3.0],[1691.0,2.90486565],[1690.9,0.37499154],[1690.8,0.844],[1690.7,12.68437847]],[[1691.5,3.00305378],[1691.7,21.4722],[1691.8,14.1065555],[1691.9,18.72807912],[1692.2,54.87557054]]]
["bitfinex","ETHUSD",1659830798882,[[1691.1,3.0],[1691.0,2.90486565],[1690.9,0.34471434],[1690.8,0.844],[1690.7,12.51465567]],[[1691.5,3.00305378],[1691.7,21.4722],[1691.8,14.1065555],[1691.9,18.72807912],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830799635,[[1691.1,3.0],[1691.0,2.90486565],[1690.9,0.37499154],[1690.8,1.044],[1690.7,12.48437847]],[[1691.5,3.00305378],[1691.7,21.4722],[1691.8,14.1065555],[1691.9,18.72807912],[1692.0,0.30373815]]]
["bitfinex","ETHUSD",1659830800415,[[1691.1,3.0],[1691.0,2.90486565],[1690.9,0.37499154],[1690.8,1.044],[1690.7,12.48437847]],[[1691.5,3.00305378],[1691.7,21.4722],[1691.8,14.1065555],[1691.9,18.72807912],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830800981,[[1691.1,3.0],[1691.0,2.90486565],[1690.9,0.37499154],[1690.8,1.044],[1690.7,12.48437847]],[[1691.5,3.00305378],[1691.7,21.4722],[1691.8,14.1065555],[1691.9,18.72807912],[1692.0,0.30373815]]]
["bitfinex","ETHUSD",1659830801798,[[1691.1,3.0],[1691.0,2.90486565],[1690.9,0.37499154],[1690.8,1.044],[1690.7,12.48437847]],[[1691.5,3.00305378],[1691.7,21.4722],[1691.8,14.1065555],[1691.9,18.72807912],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830802196,[[1691.1,3.0],[1690.9,0.34471434],[1690.8,0.844],[1690.7,6.36765567],[1690.6,17.0669]],[[1691.5,3.00305378],[1691.7,21.4722],[1691.8,14.1065555],[1691.9,18.72807912],[1692.0,0.30397384]]]
["bitfinex","ETHUSD",1659830802434,[[1690.9,0.34471434],[1690.8,3.4],[1690.7,6.81215567],[1690.6,17.0669],[1687.1,103.43464351]],[[1691.5,3.00305378],[1691.7,21.4722],[1691.8,14.1065555],[1691.9,18.72807912],[1692.0,0.30397384]]]
["bitfinex","ETHUSD",1659830802584,[[1690.9,3.24957999],[1690.8,3.3],[1690.7,6.91215567],[1690.6,17.0669],[1687.1,103.43464351]],[[1691.5,3.00305378],[1691.7,21.5722],[1691.8,14.0065555],[1691.9,18.72807912],[1692.0,0.30397384]]]
["bitfinex","ETHUSD",1659830802784,[[1691.0,3.0],[1690.9,3.24957999],[1690.8,0.3],[1690.7,6.91215567],[1690.6,17.0669]],[[1691.5,3.00305378],[1691.7,21.5722],[1691.8,14.0065555],[1691.9,18.72807912],[1692.0,0.30397384]]]
["bitfinex","ETHUSD",1659830802988,[[1691.1,2.90486565],[1691.0,3.04545835],[1690.9,0.34471434],[1690.8,6.647],[1690.7,6.88187847]],[[1691.5,3.00305378],[1691.7,21.5722],[1691.8,14.0065555],[1691.9,18.72807912],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830803229,[[1691.2,3.0],[1691.1,2.90486565],[1691.0,0.04545835],[1690.9,0.78911434],[1690.8,6.747]],[[1691.5,3.00305378],[1691.7,21.0284],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830803385,[[1691.2,3.0],[1691.0,0.04545835],[1690.9,0.78911434],[1690.8,0.6],[1690.7,12.48437847]],[[1691.5,0.30265378],[1691.7,21.0284],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830803585,[[1691.0,0.04545835],[1690.9,0.78911434],[1690.8,3.6],[1690.7,12.48437847],[1687.2,0.062]],[[1691.7,21.0284],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.30397373],[1695.1,13.08342968]]]
["bitfinex","ETHUSD",1659830803786,[[1691.0,2.950324],[1690.9,3.65341434],[1690.8,3.6],[1690.7,12.42677847],[1690.6,8.134]],[[1691.6,2.8486],[1691.7,21.0284],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.30397373]]]
["bitfinex","ETHUSD",1659830804030,[[1691.1,3.0],[1691.0,2.950324],[1690.9,3.65341434],[1690.8,3.6],[1690.7,12.42677847]],[[1691.6,2.8486],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.30397373]]]
["bitfinex","ETHUSD",1659830804192,[[1691.1,3.0],[1691.0,2.950324],[1690.9,3.65341434],[1690.8,0.6],[1690.7,12.42677847]],[[1691.6,2.8486],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.30397373]]]
["bitfinex","ETHUSD",1659830804390,[[1691.1,3.0],[1691.0,2.950324],[1690.9,3.65341434],[1690.8,0.6],[1690.7,12.42677847]],[[1691.6,2.8486],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830804614,[[1691.1,3.0],[1691.0,2.9200468],[1690.9,3.65341434],[1690.8,0.4],[1690.7,12.45705567]],[[1691.6,2.8486],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830805007,[[1691.1,3.0],[1691.0,2.9200468],[1690.9,3.65341434],[1690.8,0.4],[1690.7,12.45705567]],[[1691.6,2.8486],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.30403267]]]
["bitfinex","ETHUSD",1659830805725,[[1691.1,3.0],[1691.0,2.9200468],[1690.9,3.65341434],[1690.8,0.4],[1690.7,12.45705567]],[[1691.6,2.8486],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830805936,[[1691.1,5.90486565],[1691.0,0.01518115],[1690.9,3.65341434],[1690.8,3.47228324],[1690.7,12.45705567]],[[1691.6,2.8486],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830806241,[[1691.1,5.90486565],[1691.0,0.01518115],[1690.9,3.65341434],[1690.8,9.61928324],[1690.7,6.31005567]],[[1691.6,2.8486],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.30399464]]]
["bitfinex","ETHUSD",1659830806958,[[1691.1,5.90486565],[1691.0,0.01518115],[1690.9,3.65341434],[1690.8,6.547],[1690.7,6.31005567]],[[1691.6,2.8486],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.30399464]]]
["bitfinex","ETHUSD",1659830807104,[[1691.1,5.90486565],[1691.0,0.01518115],[1690.9,3.65341434],[1690.8,6.547],[1690.7,6.31005567]],[[1691.6,2.8486],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830807304,[[1691.1,3.0],[1691.0,0.01518115],[1690.9,3.65341434],[1690.8,6.547],[1690.7,6.31005567]],[[1691.6,2.8486],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830807556,[[1691.0,3.01518115],[1690.9,3.65341434],[1690.8,6.547],[1690.7,6.31005567],[1682.9,5.20345412]],[[1691.6,2.8486],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.30399464]]]
["bitfinex","ETHUSD",1659830807759,[[1691.0,5.9200468],[1690.9,3.65341434],[1690.8,6.547],[1690.7,6.31005567],[1690.4,3.2582]],[[1691.6,2.8486],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.30399464]]]
["bitfinex","ETHUSD",1659830807905,[[1691.0,5.9200468],[1690.9,3.65341434],[1690.8,6.547],[1690.7,6.31005567],[1690.4,3.2582]],[[1691.6,2.7986],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.30399464]]]
["bitfinex","ETHUSD",1659830808506,[[1691.0,5.9200468],[1690.9,3.65341434],[1690.8,6.547],[1690.7,6.31005567],[1690.4,3.2582]],[[1691.6,2.7986],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830808739,[[1691.0,5.9200468],[1690.9,3.65341434],[1690.8,0.4],[1690.7,12.45705567],[1690.4,3.2582]],[[1691.6,2.7986],[1691.7,21.33033494],[1691.8,14.5507555],[1691.9,18.72807912],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830808945,[[1691.0,3.0],[1690.9,2.8643],[1690.8,0.5445],[1690.7,6.27977847],[1690.6,8.134]],[[1691.5,7.0],[1691.6,6.01154477],[1691.7,24.83033494],[1691.8,72.65332604],[1691.9,11.42]]]
["bitfinex","ETHUSD",1659830809106,[[1690.7,3.45017847],[1690.6,8.134],[1690.5,3.3232],[1690.4,3.2582],[1690.3,3.24678947]],[[1691.5,7.0],[1691.6,6.01154477],[1691.7,24.83033494],[1691.8,72.65332604],[1691.9,11.42]]]
["bitfinex","ETHUSD",1659830809107,[[1690.7,3.45017847],[1690.6,8.134],[1690.5,3.3232],[1690.4,3.2582],[1690.3,3.24678947]],[[1691.3,3.5],[1691.4,0.3],[1691.5,10.64916565],[1691.6,6.60667912],[1691.7,17.93033494]]]
["bitfinex","ETHUSD",1659830809306,[[1690.7,3.08064412],[1690.6,8.134],[1690.5,3.4232],[1690.4,3.2582],[1690.3,3.24678947]],[[1691.3,3.5],[1691.4,0.3],[1691.5,10.64916565],[1691.6,6.60667912],[1691.7,17.93033494]]]
["bitfinex","ETHUSD",1659830809307,[[1690.7,3.08064412],[1690.6,8.134],[1690.5,3.4232],[1690.4,3.2582],[1690.3,3.24678947]],[[1691.3,3.5],[1691.4,0.3],[1691.5,11.05724477],[1691.6,8.1738],[1691.7,17.83033494]]]
["bitfinex","ETHUSD",1659830809555,[[1690.7,0.17577847],[1690.5,0.1],[1690.3,0.4748772],[1690.2,2.97580363],[1689.7,0.17399589]],[[1691.4,0.3],[1691.5,11.05724477],[1691.6,8.1738],[1691.7,17.83033494]]]
["bitfinex","ETHUSD",1659830809556,[[1690.7,0.17577847],[1690.5,0.1],[1690.3,0.4748772],[1690.2,2.97580363],[1689.7,0.17399589]],[[1691.1,4.1],[1691.2,10.34926565],[1691.4,59.40257054],[1691.5,0.70807912],[1691.6,9.6738]]]
["bitfinex","ETHUSD",1659830809707,[[1691.0,0.23],[1690.4,0.1],[1690.3,0.0302772],[1690.2,14.68180363],[1690.0,9.53194241]],[[1691.1,4.1],[1691.2,10.34926565],[1691.4,59.40257054],[1691.5,0.70807912],[1691.6,9.6738]]]
["bitfinex","ETHUSD",1659830809708,[[1691.0,0.23],[1690.4,0.1],[1690.3,0.0302772],[1690.2,14.68180363],[1690.0,9.53194241]],[[1691.1,3.50486565],[1691.2,7.4444],[1691.3,8.3463],[1691.4,59.20257054],[1691.5,0.30807912]]]
["bitfinex","ETHUSD",1659830809906,[[1691.0,0.23],[1690.5,0.1],[1690.3,0.0302772],[1690.2,14.68180363],[1690.0,6.147]],[[1691.1,7.00486565],[1691.2,0.4444],[1691.3,8.3463],[1691.4,66.10257054],[1691.5,0.40807912]]]
["bitfinex","ETHUSD",1659830810109,[[1691.0,0.23],[1690.5,0.1],[1690.3,2.8312772],[1690.2,11.88080363],[1690.0,6.147]],[[1691.1,7.00486565],[1691.2,7.4444],[1691.3,8.3463],[1691.4,59.10257054],[1691.5,0.40807912]]]
["bitfinex","ETHUSD",1659830810307,[[1691.0,0.23],[1690.5,0.1],[1690.3,2.8312772],[1690.2,11.88080363],[1690.0,9.55133456]],[[1691.1,7.00486565],[1691.2,8.0293],[1691.3,8.3463],[1691.4,59.10257054],[1691.5,0.40807912]]]
["bitfinex","ETHUSD",1659830810540,[[1691.0,0.23],[1690.5,0.1],[1690.3,2.8312772],[1690.2,11.88080363],[1690.0,9.55133456]],[[1691.1,7.00486565],[1691.2,8.0293],[1691.3,11.0586],[1691.4,66.10257054],[1691.5,0.40807912]]]
["bitfinex","ETHUSD",1659830810749,[[1691.0,0.23],[1690.5,0.1],[1690.4,3.0],[1690.3,2.8312772],[1690.2,11.88080363]],[[1691.1,7.00486565],[1691.2,8.0293],[1691.3,11.0586],[1691.4,66.10257054],[1691.5,0.40807912]]]
["bitfinex","ETHUSD",1659830810967,[[1691.0,0.23],[1690.5,0.1],[1690.4,3.0],[1690.3,2.8312772],[1690.2,11.88080363]],[[1691.1,7.00486565],[1691.2,15.0293],[1691.3,11.0586],[1691.4,59.10257054],[1691.5,0.40807912]]]
["bitfinex","ETHUSD",1659830811563,[[1691.0,0.23],[1690.5,0.1],[1690.3,2.8312772],[1690.2,11.88080363]],[[1691.1,7.00486565],[1691.2,15.0293],[1691.3,11.0586],[1691.4,59.10257054],[1691.5,0.40807912]]]
["bitfinex","ETHUSD",1659830811564,[[1691.0,0.23],[1690.5,0.1],[1690.3,2.801],[1690.2,11.88080363],[1690.1,23.6834]],[[1691.1,7.48266757],[1691.2,15.0293],[1691.3,17.2056],[1691.4,54.45557054],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830811729,[[1691.0,0.23],[1690.5,0.1],[1690.2,11.43620363],[1690.1,20.8],[1690.0,0.4447]],[[1691.1,11.42706757],[1691.2,20.7319],[1691.3,18.5586],[1691.4,54.45557054],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830812114,[[1691.0,0.23],[1690.5,0.1],[1690.2,8.24720363],[1690.1,20.8],[1690.0,0.4447]],[[1691.1,17.57406757],[1691.2,16.0849],[1691.3,11.0586],[1691.4,52.95557054],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830812340,[[1691.0,0.1429],[1690.5,0.1],[1690.2,8.24720363],[1689.8,0.4447],[1689.5,28.7936772]],[[1691.1,17.57406757],[1691.2,16.0849],[1691.3,11.0586],[1691.4,60.45557054],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830812550,[[1691.0,0.1429],[1690.5,0.1],[1690.2,8.24720363],[1689.8,6.3377],[1689.7,12.47314364]],[[1691.1,17.57406757],[1691.2,16.0849],[1691.3,11.0586],[1691.4,60.45557054],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830812767,[[1691.0,0.1429],[1690.5,0.1],[1690.2,8.24720363],[1689.8,9.5903],[1689.7,12.47314364]],[[1691.1,17.57406757],[1691.2,16.0849],[1691.3,11.0586],[1691.4,60.45557054],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830813060,[[1691.0,0.1429],[1690.5,0.1],[1690.2,8.24720363],[1689.9,2.9089],[1689.8,9.5903]],[[1691.1,14.07406757],[1691.2,16.0849],[1691.3,11.0586],[1691.4,52.95557054],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830813266,[[1691.0,0.1429],[1690.5,0.1],[1690.2,8.24720363],[1689.9,2.9089],[1689.8,9.5903]],[[1691.1,14.07406757],[1691.2,16.0849],[1691.3,11.0586],[1691.4,64.37557054],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830813472,[[1691.0,0.1429],[1690.5,0.1],[1690.2,8.24720363],[1689.9,2.9089],[1689.8,9.5903]],[[1691.1,14.07406757],[1691.2,16.0849],[1691.3,11.0586],[1691.4,71.87557054],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830813767,[[1691.0,0.1429],[1690.5,0.1],[1690.3,3.0],[1690.2,8.24720363],[1689.9,2.9089]],[[1691.1,14.07406757],[1691.2,16.0849],[1691.3,11.0586],[1691.4,71.87557054],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830813768,[[1691.0,0.1429],[1690.5,0.1],[1690.3,3.0],[1690.2,8.24720363],[1689.9,2.9089]],[[1691.1,13.76598845],[1691.2,16.0849],[1691.3,11.0586],[1691.4,71.87557054],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830814156,[[1691.0,0.1429],[1690.5,0.1],[1690.3,3.0],[1690.2,8.24720363],[1690.0,0.4447]],[[1691.1,13.76598845],[1691.2,16.0849],[1691.3,11.0586],[1691.4,71.87557054],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830814957,[[1691.0,0.1429],[1690.5,0.1],[1690.3,3.0],[1690.2,8.24720363],[1690.0,0.4447]],[[1691.1,13.76598845],[1691.2,16.0849],[1691.3,11.0586],[1691.4,19.92],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830815159,[[1691.0,0.1429],[1690.5,0.1],[1690.3,3.0],[1690.2,8.24720363],[1690.0,3.9447]],[[1691.1,14.06877812],[1691.2,16.0849],[1691.3,11.0586],[1691.4,19.92],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830815867,[[1691.0,0.1429],[1690.5,0.1],[1690.3,3.0],[1690.2,8.24720363],[1690.0,3.9447]],[[1691.1,14.37685724],[1691.2,16.0849],[1691.3,11.0586],[1691.4,19.92],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830816617,[[1691.0,0.1429],[1690.5,0.1],[1690.3,3.0],[1690.2,8.24720363],[1690.0,3.9447]],[[1691.1,8.22985724],[1691.2,14.5849],[1691.3,8.3463],[1691.4,12.42],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830816817,[[1691.0,0.1429],[1690.5,0.1],[1690.3,3.0],[1690.2,8.24720363],[1690.1,3.5]],[[1691.1,7.92177812],[1691.2,14.5849],[1691.3,8.9636583],[1691.4,12.42],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830816818,[[1691.0,0.1429],[1690.5,0.1],[1690.3,3.0],[1690.2,8.24720363],[1690.1,3.5]],[[1691.1,7.92177812],[1691.2,14.5849],[1691.3,8.9636583],[1691.4,13.92],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830817074,[[1691.0,0.1429],[1690.5,0.1],[1690.3,3.0],[1690.2,8.24720363],[1690.0,3.9447]],[[1691.1,7.92177812],[1691.2,14.5849],[1691.3,8.9636583],[1691.4,12.42],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830817238,[[1691.0,0.1429],[1690.5,0.1],[1690.3,3.0],[1690.2,8.24720363],[1690.0,3.9447]],[[1691.1,7.92177812],[1691.2,14.5849],[1691.3,9.27173742],[1691.4,13.92],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830817439,[[1691.0,0.1429],[1690.5,0.1],[1690.3,3.0],[1690.2,8.24720363],[1690.1,3.5]],[[1691.1,7.92177812],[1691.2,14.5849],[1691.3,9.27173742],[1691.4,13.92],[1691.5,7.6]]]
["bitfinex","ETHUSD",1659830817652,[[1691.0,0.1429],[1690.5,0.1],[1690.3,3.0],[1690.2,8.24720363],[1690.0,3.9447]],[[1691.1,7.92177812],[1691.2,20.7319],[1691.3,9.27173742],[1691.4,13.92],[1691.5,7.6]]]
["bitfinex","ETHUSD",1659830817872,[[1691.0,0.1429],[1690.5,0.1],[1690.3,3.0],[1690.2,8.24720363],[1690.1,3.5]],[[1691.1,7.92177812],[1691.2,20.7319],[1691.3,8.9636583],[1691.4,13.92],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830818349,[[1691.0,0.1429],[1690.5,0.1],[1690.3,3.0],[1690.2,8.24720363],[1690.1,3.5]],[[1691.1,7.92177812],[1691.2,14.5849],[1691.3,8.9636583],[1691.4,12.42],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830818549,[[1690.5,0.1],[1690.3,3.0],[1690.2,11.07460363],[1690.1,3.5],[1689.8,6.3822]],[[1691.1,7.47737812],[1691.2,8.0293],[1691.3,8.9636583],[1691.4,25.567],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830818782,[[1690.5,0.34471434],[1690.3,3.1],[1690.2,11.07460363],[1689.8,6.3822],[1688.7,1.19891392]],[[1691.1,7.47737812],[1691.2,8.0293],[1691.3,8.9636583],[1691.4,25.567],[1691.5,0.1]]]
["bitfinex","ETHUSD",1659830818783,[[1690.5,0.34471434],[1690.3,3.1],[1690.2,11.07460363],[1689.8,6.3822],[1688.7,1.19891392]],[[1691.0,3.20486565],[1691.1,4.57251247],[1691.2,8.0293],[1691.3,9.0636583],[1691.4,25.87507912]]]
["bitfinex","ETHUSD",1659830818982,[[1690.5,0.34471434],[1690.3,3.0],[1690.2,11.17460363],[1689.8,6.3822],[1688.7,1.19891392]],[[1691.0,3.20486565],[1691.1,4.27251247],[1691.2,8.1293],[1691.3,8.9636583],[1691.4,25.87507912]]]
["bitfinex","ETHUSD",1659830819581,[[1690.3,3.0],[1690.2,0.27480363],[1689.9,5.7363],[1689.8,6.3822],[1689.6,1.54321796]],[[1690.8,3.5],[1690.9,2.90486565],[1691.0,13.92480192],[1691.1,52.55836021],[1691.2,8.1293]]]
["bitfinex","ETHUSD",1659830819744,[[1690.2,0.17480363],[1690.0,7.3447],[1689.9,13.9018],[1689.8,6.3822],[1689.6,1.54321796]],[[1690.8,3.5],[1691.0,8.32220192],[1691.1,52.55836021],[1691.2,7.5849],[1691.3,8.9636583]]]
["bitfinex","ETHUSD",1659830819943,[[1690.0,7.6447],[1689.9,13.9018],[1689.8,6.3822],[1689.6,1.54321796],[1688.4,1.19912653]],[[1690.8,3.5],[1690.9,5.4881],[1691.0,8.32220192],[1691.1,55.80376021],[1691.2,7.5849]]]
["bitfinex","ETHUSD",1659830820174,[[1690.1,2.90486565],[1690.0,4.0447],[1689.9,14.0018],[1689.8,6.3822],[1689.6,1.54321796]],[[1690.9,5.5881],[1691.0,4.27780192],[1691.1,56.24816021],[1691.2,7.5849],[1691.4,12.42]]]
["bitfinex","ETHUSD",1659830820393,[[1690.2,3.0],[1690.1,2.90486565],[1690.0,4.1447],[1689.9,13.9018],[1689.8,6.3822]],[[1690.8,3.5],[1690.9,8.69296565],[1691.0,7.87780192],[1691.1,56.24816021],[1691.2,7.5849]]]
["bitfinex","ETHUSD",1659830820600,[[1690.2,5.9867],[1690.1,2.90486565],[1690.0,1.1447],[1689.9,11.0744],[1689.8,12.5292]],[[1690.8,3.5],[1690.9,8.69296565],[1691.0,7.87780192],[1691.1,55.94816021],[1691.2,13.7319]]]
["bitfinex","ETHUSD",1659830820744,[[1690.2,5.9867],[1690.1,2.90486565],[1690.0,4.6447],[1689.9,11.0744],[1689.8,12.5292]],[[1690.8,3.5],[1690.9,8.69296565],[1691.0,7.87780192],[1691.1,55.94816021],[1691.2,13.7319]]]
["bitfinex","ETHUSD",1659830821167,[[1690.2,5.9867],[1690.1,2.90486565],[1690.0,1.1447],[1689.9,11.0744],[1689.8,12.5292]],[[1690.8,3.5],[1690.9,8.69296565],[1691.0,7.87780192],[1691.1,55.94816021],[1691.2,13.7319]]]
["bitfinex","ETHUSD",1659830821634,[[1690.2,3.0],[1690.0,1.1447],[1689.9,11.0744],[1689.8,6.3822],[1689.5,33.5302772]],[[1690.8,6.40486565],[1690.9,5.7881],[1691.0,7.87780192],[1691.1,55.94816021],[1691.2,13.7319]]]
["bitfinex","ETHUSD",1659830821916,[[1690.0,6.3867],[1689.9,11.5191],[1689.8,6.3822],[1689.6,11.05207435],[1689.5,26.0302772]],[[1690.7,2.90486565],[1690.8,3.80807912],[1690.9,12.3795],[1691.0,13.14159223],[1691.1,57.00376021]]]
["bitfinex","ETHUSD",1659830822084,[[1690.0,6.2867],[1689.9,11.5191],[1689.8,6.4822],[1689.6,11.05207435],[1689.5,26.0302772]],[[1690.7,2.90486565],[1690.8,3.90807912],[1690.9,11.9351],[1691.0,13.48599223],[1691.1,57.00376021]]]
["bitfinex","ETHUSD",1659830822283,[[1690.0,5.9867],[1689.9,8.6102],[1689.8,6.4822],[1689.6,11.05207435],[1689.5,26.0302772]],[[1690.6,3.5],[1690.7,3.20486565],[1690.8,7.40807912],[1690.9,11.9351],[1691.0,7.48599223]]]
["bitfinex","ETHUSD",1659830822481,[[1690.0,8.89156565],[1689.9,8.6102],[1689.8,12.6292],[1689.7,5.68599589],[1689.6,1.54321796]],[[1690.6,3.5],[1690.7,0.3],[1690.8,7.85257912],[1690.9,5.4881],[1691.0,7.04159223]]]
["bitfinex","ETHUSD",1659830822731,[[1690.1,0.34471434],[1690.0,12.39156565],[1689.9,8.6102],[1689.8,12.6292],[1689.7,5.68599589]],[[1690.7,0.3],[1690.8,2.9684],[1690.9,6.2541],[1691.0,7.48599223],[1691.1,61.65076021]]]
["bitfinex","ETHUSD",1659830822898,[[1690.1,0.34471434],[1690.0,12.39156565],[1689.9,8.7102],[1689.8,12.5292],[1689.7,5.68599589]],[[1690.8,3.4684],[1690.9,6.3541],[1691.0,7.48599223],[1691.1,61.65076021],[1694.2,10.83502601]]]
["bitfinex","ETHUSD",1659830823101,[[1690.1,0.34471434],[1690.0,12.39156565],[1689.9,8.7102],[1689.8,12.5292],[1689.7,7.22939896]],[[1690.7,3.5],[1690.8,3.4684],[1690.9,2.8541],[1691.0,7.18599223],[1691.1,68.65076021]]]
["bitfinex","ETHUSD",1659830823301,[[1690.1,0.34471434],[1690.0,8.89156565],[1689.9,8.7102],[1689.8,12.5292],[1689.7,7.22939896]],[[1690.7,3.5],[1690.8,3.4684],[1690.9,9.8541],[1691.0,7.18599223],[1691.1,61.65076021]]]
["bitfinex","ETHUSD",1659830823680,[[1690.1,0.34471434],[1690.0,8.89156565],[1689.9,8.7102],[1689.8,12.5292],[1689.7,7.22939896]],[[1690.8,3.4684],[1690.9,6.3541],[1691.0,7.18599223],[1691.1,68.65076021],[1693.4,27.0]]]
["bitfinex","ETHUSD",1659830823877,[[1690.1,0.34471434],[1690.0,9.19156565],[1689.9,8.7102],[1689.8,12.5292],[1689.7,7.22939896]],[[1690.7,3.5],[1690.8,2.8684],[1690.9,9.8541],[1691.0,7.18599223],[1691.1,61.65076021]]]
["bitfinex","ETHUSD",1659830824089,[[1690.1,0.34471434],[1690.0,12.69156565],[1689.9,8.7102],[1689.8,12.5292],[1689.7,7.22939896]],[[1690.7,3.5],[1690.8,2.8684],[1690.9,9.8541],[1691.0,7.18599223],[1691.1,61.65076021]]]
["bitfinex","ETHUSD",1659830824516,[[1690.1,0.34471434],[1690.0,12.69156565],[1689.9,8.7102],[1689.8,12.5292],[1689.7,7.22939896]],[[1690.8,2.8684],[1690.9,2.8541],[1691.0,10.68599223],[1691.1,61.65076021],[1694.3,9.0]]]
["bitfinex","ETHUSD",1659830824740,[[1690.1,3.05071434],[1690.0,6.20486565],[1689.9,8.7102],[1689.8,12.5292],[1689.7,7.22939896]],[[1690.7,3.5],[1690.8,2.8684],[1690.9,9.8541],[1691.0,7.18599223],[1691.1,61.65076021]]]
["bitfinex","ETHUSD",1659830824890,[[1690.2,3.0],[1690.1,3.05071434],[1690.0,9.70486565],[1689.9,8.7102],[1689.8,12.5292]],[[1690.7,3.5],[1690.8,2.8684],[1690.9,9.8541],[1691.0,7.18599223],[1691.1,61.65076021]]]
["bitfinex","ETHUSD",1659830825090,[[1690.2,3.0],[1690.1,3.05071434],[1690.0,6.70486565],[1689.9,8.7102],[1689.8,12.5292]],[[1690.7,3.5],[1690.8,2.8684],[1690.9,9.8541],[1691.0,7.18599223],[1691.1,61.65076021]]]
["bitfinex","ETHUSD",1659830826032,[[1690.2,3.0],[1690.1,3.06587423],[1690.0,6.70486565],[1689.9,8.7102],[1689.8,12.5292]],[[1690.7,3.5],[1690.8,2.8684],[1690.9,9.8541],[1691.0,7.18599223],[1691.1,61.65076021]]]
["bitfinex","ETHUSD",1659830826393,[[1690.2,3.0],[1690.1,3.06587423],[1690.0,6.70486565],[1689.9,8.7102],[1689.8,12.5292]],[[1690.7,3.5],[1690.8,2.8684],[1690.9,9.8541],[1691.0,7.01626943],[1691.1,61.65076021]]]
["bitfinex","ETHUSD",1659830826621,[[1690.2,3.0],[1690.1,3.06587423],[1690.0,3.20486565],[1689.9,8.7102],[1689.8,12.5292]],[[1690.7,3.5],[1690.8,2.8684],[1690.9,9.8541],[1691.0,7.01626943],[1691.1,61.65076021]]]
["bitfinex","ETHUSD",1659830826793,[[1690.2,3.0],[1690.1,3.06587423],[1690.0,3.20486565],[1689.9,8.7102],[1689.8,12.5292]],[[1690.8,2.8684],[1690.9,6.3541],[1691.0,7.01626943],[1691.1,68.65076021],[1694.3,9.276]]]
["bitfinex","ETHUSD",1659830827006,[[1690.2,5.90486565],[1690.1,3.06587423],[1690.0,10.047],[1689.9,8.6102],[1689.8,9.74078672]],[[1690.9,6.3541],[1691.0,7.01626943],[1691.1,68.65076021],[1694.3,9.276]]]
["bitfinex","ETHUSD",1659830827007,[[1690.2,5.90486565],[1690.1,3.06587423],[1690.0,10.047],[1689.9,8.6102],[1689.8,9.74078672]],[[1690.9,6.5541],[1691.0,7.11626943],[1691.1,62.50376021],[1691.2,7.5849],[1691.3,10.04353742]]]
["bitfinex","ETHUSD",1659830827226,[[1690.3,0.34471434],[1690.2,5.90486565],[1690.1,6.2362772],[1690.0,9.4727],[1689.9,8.6102]],[[1690.9,9.5959],[1691.0,6.67186943],[1691.1,58.84966021],[1691.2,7.5849],[1691.3,10.04353742]]]
["bitfinex","ETHUSD",1659830827424,[[1690.3,0.34471434],[1690.2,5.90486565],[1690.1,6.3362772],[1690.0,9.3727],[1689.9,8.6102]],[[1690.9,9.5959],[1691.0,6.57186943],[1691.1,58.94966021],[1691.2,7.5849],[1691.3,10.04353742]]]
["bitfinex","ETHUSD",1659830827647,[[1690.3,0.34471434],[1690.2,5.90486565],[1690.1,6.7808772],[1690.0,9.3727],[1689.9,8.1655]],[[1690.9,9.5959],[1691.0,6.57186943],[1691.1,58.94966021],[1691.2,7.5849],[1691.3,10.04353742]]]
["bitfinex","ETHUSD",1659830827964,[[1690.3,0.34471434],[1690.2,5.90486565],[1690.1,6.7808772],[1690.0,9.3727],[1689.9,8.1655]],[[1690.9,9.5959],[1691.0,6.57186943],[1691.1,65.94966021],[1691.2,7.5849],[1691.3,10.04353742]]]
["bitfinex","ETHUSD",1659830828449,[[1690.3,0.34471434],[1690.2,3.0],[1690.1,6.7808772],[1690.0,3.2257],[1689.9,8.1655]],[[1690.9,12.50076565],[1691.0,6.57186943],[1691.1,72.09666021],[1691.2,7.5849],[1691.3,3.89653742]]]
["bitfinex","ETHUSD",1659830828651,[[1690.2,3.0],[1690.1,2.806],[1690.0,3.1704],[1689.9,8.1655],[1689.8,12.5292]],[[1690.7,3.5],[1690.8,2.90486565],[1690.9,13.84837912],[1691.0,6.57186943],[1691.1,64.65226021]]]
["bitfinex","ETHUSD",1659830828801,[[1690.2,3.0],[1690.1,2.706],[1690.0,3.1704],[1689.9,8.2655],[1689.8,12.5292]],[[1690.7,3.8],[1690.8,2.90486565],[1690.9,13.94837912],[1691.0,6.57186943],[1691.1,64.55226021]]]
["bitfinex","ETHUSD",1659830829029,[[1690.2,3.0],[1690.1,2.706],[1690.0,2.7257],[1689.9,8.7102],[1689.8,12.5292]],[[1690.7,3.8],[1690.8,2.90486565],[1690.9,13.94837912],[1691.0,6.57186943],[1691.1,64.55226021]]]
["bitfinex","ETHUSD",1659830829229,[[1690.2,3.0],[1690.1,2.706],[1690.0,2.7257],[1689.9,8.7102],[1689.8,12.5292]],[[1690.7,3.8],[1690.8,2.90486565],[1690.9,13.64837912],[1691.0,6.57186943],[1691.1,64.55226021]]]
["bitfinex","ETHUSD",1659830830287,[[1690.2,3.17507712],[1690.1,2.706],[1690.0,2.7257],[1689.9,8.7102],[1689.8,12.5292]],[[1690.7,3.8],[1690.8,2.90486565],[1690.9,13.64837912],[1691.0,6.57186943],[1691.1,64.55226021]]]
["bitfinex","ETHUSD",1659830831135,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,2.7257],[1689.9,8.7102],[1689.8,12.5292]],[[1690.7,3.8],[1690.8,2.90486565],[1690.9,13.64837912],[1691.0,6.57186943],[1691.1,64.55226021]]]
["bitfinex","ETHUSD",1659830831361,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,2.7257],[1689.9,8.7102],[1689.8,12.5292]],[[1690.7,3.8],[1690.8,2.90486565],[1690.9,13.64837912],[1691.0,6.57186943],[1691.1,58.40526021]]]
["bitfinex","ETHUSD",1659830832330,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,2.7257],[1689.9,8.7102],[1689.8,12.5292]],[[1690.7,0.3],[1690.8,2.90486565],[1690.9,10.14837912],[1691.0,6.57186943],[1691.1,65.40526021]]]
["bitfinex","ETHUSD",1659830832556,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,2.7257],[1689.9,8.7102],[1689.8,12.5292]],[[1690.8,3.20486565],[1690.9,10.14837912],[1691.0,6.57186943],[1691.1,65.40526021],[1705.9,2.5]]]
["bitfinex","ETHUSD",1659830832757,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,2.8257],[1689.9,8.6102],[1689.8,12.5292]],[[1690.8,3.20486565],[1690.9,9.7403],[1691.0,6.67186943],[1691.1,71.55226021],[1691.2,7.7546228]]]
["bitfinex","ETHUSD",1659830833022,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.3257],[1689.9,8.6102],[1689.8,12.5292]],[[1690.8,6.70486565],[1690.9,9.7403],[1691.0,6.67186943],[1691.1,71.86033933],[1691.2,7.7546228]]]
["bitfinex","ETHUSD",1659830835021,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.3257],[1689.9,8.6102],[1689.8,12.5292]],[[1690.8,6.87458845],[1690.9,9.7403],[1691.0,6.67186943],[1691.1,71.86033933],[1691.2,7.5849]]]
["bitfinex","ETHUSD",1659830835221,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.3257],[1689.9,8.6102],[1689.8,12.5292]],[[1690.7,3.5],[1690.8,3.37458845],[1690.9,13.2403],[1691.0,6.67186943],[1691.1,64.86033933]]]
["bitfinex","ETHUSD",1659830835423,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.2257],[1689.9,8.7102],[1689.8,12.5292]],[[1690.8,3.37458845],[1690.9,13.3403],[1691.0,6.57186943],[1691.1,64.86033933],[1694.2,9.266]]]
["bitfinex","ETHUSD",1659830835605,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.3257],[1689.9,8.6102],[1689.8,12.5292]],[[1690.8,3.37458845],[1690.9,13.2403],[1691.0,6.67186943],[1691.1,64.86033933],[1693.6,11.2343126]]]
["bitfinex","ETHUSD",1659830835797,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.3257],[1689.9,8.6102],[1689.8,12.5292]],[[1690.7,3.5],[1690.8,3.37458845],[1690.9,13.2403],[1691.0,6.67186943],[1691.1,64.86033933]]]
["bitfinex","ETHUSD",1659830835990,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.2257],[1689.9,8.7102],[1689.8,12.5292]],[[1690.7,3.5],[1690.8,3.37458845],[1690.9,13.3403],[1691.0,6.57186943],[1691.1,64.86033933]]]
["bitfinex","ETHUSD",1659830836192,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.2257],[1689.9,8.7102],[1689.8,12.5292]],[[1690.8,3.37458845],[1690.9,9.8403],[1691.0,6.57186943],[1691.1,71.86033933],[1694.2,9.264]]]
["bitfinex","ETHUSD",1659830836435,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.3257],[1689.9,8.6102],[1689.8,12.5292]],[[1690.7,3.5],[1690.8,3.37458845],[1690.9,13.2403],[1691.0,6.67186943],[1691.1,64.86033933]]]
["bitfinex","ETHUSD",1659830836660,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.2257],[1689.9,8.7102],[1689.8,12.5292]],[[1690.8,3.20486565],[1690.9,9.8403],[1691.0,6.57186943],[1691.1,71.86033933],[1691.2,7.7546228]]]
["bitfinex","ETHUSD",1659830836862,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.3257],[1689.9,8.6102],[1689.8,12.5292]],[[1690.7,3.5],[1690.8,3.20486565],[1690.9,13.2403],[1691.0,6.67186943],[1691.1,64.86033933]]]
["bitfinex","ETHUSD",1659830837062,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.2257],[1689.9,8.7102],[1689.8,12.5292]],[[1690.8,3.20486565],[1690.9,9.8403],[1691.0,6.57186943],[1691.1,71.86033933],[1694.1,1.83502601]]]
["bitfinex","ETHUSD",1659830837234,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.3257],[1689.9,8.6102],[1689.8,12.5292]],[[1690.8,3.20486565],[1690.9,16.7403],[1691.0,6.67186943],[1691.1,64.86033933],[1692.0,6.73237753]]]
["bitfinex","ETHUSD",1659830837435,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.3257],[1689.9,8.6102],[1689.8,12.5292]],[[1690.8,3.20486565],[1690.9,9.7403],[1691.0,6.67186943],[1691.1,71.86033933],[1692.0,6.73237753]]]
["bitfinex","ETHUSD",1659830837843,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.3257],[1689.9,8.6102],[1689.8,12.5292]],[[1690.8,3.20486565],[1690.9,9.7403],[1691.0,6.67186943],[1691.1,71.86033933],[1692.0,6.73626869]]]
["bitfinex","ETHUSD",1659830838660,[[1690.2,3.17507712],[1690.1,3.05071434],[1690.0,6.3257],[1689.9,8.6102],[1689.8,12.5292]],[[1690.8,3.20486565],[1690.9,9.7403],[1691.0,6.67186943],[1691.1,71.86033933],[1692.0,6.73237753]]]
["bitfinex","ETHUSD",1659830839258,[[1690.3,0.34471434],[1690.2,6.07994277],[1690.1,6.206],[1690.0,2.8559772],[1689.9,14.7572]],[[1690.9,6.2403],[1691.0,6.67186943],[1691.1,62.21333933],[1691.2,7.5849],[1691.3,9.7354583]]]
["bitfinex","ETHUSD",1659830839471,[[1690.3,0.37499154],[1690.2,6.07994277],[1690.1,6.5514],[1690.0,6.2257],[1689.9,14.3125]],[[1690.9,5.7959],[1691.0,7.01626943],[1691.1,10.04968967],[1691.2,7.5849],[1691.3,3.5884583]]]
["bitfinex","ETHUSD",1659830839634,[[1690.3,0.37499154],[1690.2,6.07994277],[1690.1,6.5514],[1690.0,6.2257],[1689.9,14.3125]],[[1690.9,6.0959],[1691.0,7.01626943],[1691.1,10.04968967],[1691.2,7.5849],[1691.3,10.89653742]]]
["bitfinex","ETHUSD",1659830840160,[[1690.3,0.37499154],[1690.2,6.07994277],[1690.1,6.5514],[1690.0,6.2257],[1689.9,14.3125]],[[1690.9,6.0959],[1691.0,7.01626943],[1691.1,10.04968967],[1691.2,13.7319],[1691.3,10.89653742]]]
["bitfinex","ETHUSD",1659830840416,[[1690.6,0.0302772],[1690.4,6.60486565],[1690.3,0.78931434],[1690.2,9.32207712],[1690.1,5.9068]],[[1691.1,3.90278967],[1691.2,8.0293],[1691.3,10.89653742],[1691.8,7.43586418],[1691.9,2.0]]]
["bitfinex","ETHUSD",1659830840599,[[1690.7,0.34471434],[1690.6,0.0302772],[1690.4,6.60486565],[1690.3,0.78931434],[1690.2,9.32207712]],[[1691.1,3.90278967],[1691.2,8.0293],[1691.3,10.89653742],[1691.8,7.43586418],[1691.9,2.0]]]
["bitfinex","ETHUSD",1659830840600,[[1690.7,0.34471434],[1690.6,0.0302772],[1690.5,6.5],[1690.4,3.10486565],[1690.3,9.4103]],[[1691.1,0.30278967],[1691.2,7.5849],[1691.3,9.8140583],[1691.4,14.92],[1691.5,1.0]]]
["bitfinex","ETHUSD",1659830840793,[[1690.7,3.24957999],[1690.6,0.0302772],[1690.5,12.647],[1690.4,8.6183],[1690.3,3.1633]],[[1691.2,7.5849],[1691.3,5.708],[1691.4,15.4643],[1691.5,1.0],[1691.7,16.83193494]]]
["bitfinex","ETHUSD",1659830841128,[[1690.8,3.0],[1690.7,0.34471434],[1690.6,3.1632],[1690.5,3.0],[1690.4,11.5191]],[[1691.2,7.88660363],[1691.3,5.708],[1691.4,15.02],[1691.5,1.0],[1691.6,0.6140228]]]
["bitfinex","ETHUSD",1659830841330,[[1690.7,3.34471434],[1690.6,2.7187],[1690.5,0.5445],[1690.4,11.4493772],[1690.2,6.02747712]],[[1691.2,7.88660363],[1691.3,5.708],[1691.4,15.3643],[1691.5,1.1],[1691.7,22.97893494]]]
["bitfinex","ETHUSD",1659830841629,[[1690.7,3.34471434],[1690.6,2.7187],[1690.5,0.4445],[1690.4,17.6963772],[1690.3,3.3118]],[[1691.2,0.30170363],[1691.3,2.7369],[1691.4,15.4643],[1691.5,1.0],[1691.7,22.97893494]]]
["bitfinex","ETHUSD",1659830841785,[[1690.7,3.34471434],[1690.6,2.7187],[1690.5,3.66565705],[1690.4,17.6963772],[1690.3,3.3118]],[[1691.2,0.30170363],[1691.3,2.7369],[1691.4,15.4643],[1691.5,1.0],[1691.6,2.9444]]]
["bitfinex","ETHUSD",1659830842092,[[1690.7,3.34471434],[1690.6,2.7489772],[1690.5,7.36565705],[1690.4,17.6661],[1690.3,3.3118]],[[1691.3,3.0369],[1691.4,15.4643],[1691.5,1.0],[1691.6,2.9444],[1691.9,52.26364966]]]
["bitfinex","ETHUSD",1659830842294,[[1690.7,3.34471434],[1690.6,2.7489772],[1690.5,7.46565705],[1690.4,17.5661],[1690.3,3.3118]],[[1691.3,3.0369],[1691.4,15.3643],[1691.5,1.1],[1691.6,5.8922],[1691.7,16.83193494]]]
["bitfinex","ETHUSD",1659830842892,[[1690.7,3.34471434],[1690.6,9.2489772],[1690.5,7.46565705],[1690.4,17.5661],[1690.3,3.3118]],[[1691.3,3.0369],[1691.4,23.1862],[1691.5,1.1],[1691.6,5.8922],[1691.7,16.83193494]]]
["bitfinex","ETHUSD",1659830845926,[[1690.9,0.0302772],[1690.8,2.90486565],[1690.7,3.54471434],[1690.6,18.8657],[1690.5,3.76565705]],[[1691.4,19.9862],[1691.5,1.1],[1691.6,9.3922],[1691.7,9.83193494],[1691.9,51.95557054]]]
["bitfinex","ETHUSD",1659830846152,[[1690.9,3.34471434],[1690.8,6.43514285],[1690.7,6.1639],[1690.6,9.3475],[1690.5,3.22115705]],[[1691.4,19.9862],[1691.5,1.1],[1691.6,9.3922],[1691.7,9.83193494],[1691.9,51.95557054]]]
["bitfinex","ETHUSD",1659830846153,[[1690.9,3.34471434],[1690.8,6.43514285],[1690.7,6.1639],[1690.6,9.3475],[1690.5,3.22115705]],[[1691.4,19.2419],[1691.5,2.8955],[1691.6,9.9365],[1691.7,9.83193494],[1691.8,13.69049365]]]
["bitfinex","ETHUSD",1659830846353,[[1691.3,0.0302772],[1691.1,0.2],[1690.9,6.24957999],[1690.8,3.5],[1690.7,9.3109]],[[1691.4,11.42],[1691.5,2.8955],[1691.6,9.4922],[1691.7,10.27613494],[1691.8,6.69049365]]]
["bitfinex","ETHUSD",1659830846521,[[1691.3,0.0302772],[1691.1,0.23],[1690.9,6.24957999],[1690.8,3.6],[1690.7,9.3109]],[[1691.4,11.42],[1691.5,2.8955],[1691.6,9.3922],[1691.7,10.27613494],[1691.8,6.79049365]]]
["bitfinex","ETHUSD",1659830846724,[[1691.3,0.0302772],[1691.1,0.23],[1690.9,6.24957999],[1690.8,3.6],[1690.7,9.3109]],[[1691.4,11.42],[1691.5,2.8955],[1691.6,14.1716],[1691.7,10.27613494],[1691.8,10.29049365]]]
["bitfinex","ETHUSD",1659830846955,[[1691.1,0.03],[1691.0,0.0302772],[1690.9,6.24957999],[1690.8,0.3],[1690.7,9.3109]],[[1691.4,11.42],[1691.5,2.8955],[1691.6,14.1716],[1691.7,10.27613494],[1691.8,10.29049365]]]
["bitfinex","ETHUSD",1659830847167,[[1691.1,0.03],[1691.0,0.0302772],[1690.9,6.24957999],[1690.8,0.2],[1690.7,9.4109]],[[1691.4,11.42],[1691.5,2.8955],[1691.6,14.1716],[1691.7,10.27613494],[1691.8,10.29049365]]]
["bitfinex","ETHUSD",1659830847168,[[1691.1,0.03],[1691.0,0.0302772],[1690.9,6.24957999],[1690.8,0.2],[1690.7,9.4109]],[[1691.4,11.42],[1691.5,2.8955],[1691.6,14.1716],[1691.7,10.37613494],[1691.8,10.19049365]]]
["bitfinex","ETHUSD",1659830847313,[[1691.1,0.03],[1691.0,0.0302772],[1690.9,6.24957999],[1690.8,3.7],[1690.7,9.4109]],[[1691.4,11.42],[1691.5,2.8955],[1691.6,14.1716],[1691.7,11.55991868],[1691.8,10.19049365]]]
["bitfinex","ETHUSD",1659830847519,[[1691.2,0.0302772],[1691.1,0.03],[1691.0,0.2],[1690.9,6.24957999],[1690.8,3.5]],[[1691.4,11.42],[1691.5,2.8955],[1691.6,14.1716],[1691.7,11.55991868],[1691.8,10.19049365]]]
["bitfinex","ETHUSD",1659830847717,[[1691.2,0.0302772],[1691.1,0.03],[1691.0,0.2],[1690.9,6.24957999],[1690.8,3.6]],[[1691.4,11.42],[1691.5,2.8955],[1691.6,14.1716],[1691.7,11.45991868],[1691.8,10.29049365]]]
["bitfinex","ETHUSD",1659830848023,[[1691.2,0.0302772],[1691.1,0.03],[1691.0,0.2],[1690.9,6.24957999],[1690.8,9.747]],[[1691.4,11.42],[1691.6,8.2794],[1691.7,11.45991868],[1691.8,10.29049365],[1692.5,5.92310602]]]
["bitfinex","ETHUSD",1659830848344,[[1691.2,0.0302772],[1691.1,0.03],[1691.0,0.2],[1690.9,6.24957999],[1690.8,9.747]],[[1691.4,11.27228953],[1691.6,8.2794],[1691.7,11.01571868],[1691.8,13.07084029],[1692.5,5.92310602]]]
["bitfinex","ETHUSD",1659830848648,[[1691.2,0.0302772],[1691.1,0.03],[1691.0,0.2],[1690.9,6.24957999],[1690.8,9.747]],[[1691.4,11.27228953],[1691.6,8.2794],[1691.7,11.01571868],[1691.8,13.07084029],[1692.1,0.92520266]]]
["bitfinex","ETHUSD",1659830849016,[[1691.2,0.0302772],[1691.1,0.37471434],[1691.0,0.2],[1690.9,6.34926565],[1690.8,9.747]],[[1691.4,11.27228953],[1691.6,8.2794],[1691.7,11.01571868],[1691.8,13.07084029],[1692.1,0.92520266]]]
["bitfinex","ETHUSD",1659830849221,[[1691.3,0.2302772],[1691.1,0.37471434],[1691.0,3.5],[1690.9,6.34926565],[1690.8,6.247]],[[1691.4,11.27228953],[1691.7,11.01571868],[1691.8,13.07084029],[1691.9,1.0],[1692.1,0.92520266]]]
["bitfinex","ETHUSD",1659830849419,[[1691.3,0.2302772],[1691.1,3.37471434],[1690.9,9.84926565],[1690.8,6.247],[1690.7,5.60601016]],[[1691.7,22.43571868],[1691.8,13.07084029],[1691.9,1.0],[1692.0,7.3],[1692.1,3.70930266]]]
["bitfinex","ETHUSD",1659830849644,[[1691.2,0.0302772],[1691.1,0.37471434],[1691.0,3.0397],[1690.9,17.35696565],[1690.8,9.3013]],[[1691.7,22.43571868],[1691.8,20.74854029],[1691.9,1.0],[1692.0,7.4],[1692.1,6.60550266]]]
["bitfinex","ETHUSD",1659830849845,[[1691.2,3.0302772],[1691.1,0.37471434],[1691.0,2.9397],[1690.9,17.45696565],[1690.8,9.3013]],[[1691.7,22.43571868],[1691.8,20.74854029],[1691.9,1.1],[1692.0,7.3],[1692.1,6.60550266]]]
["bitfinex","ETHUSD",1659830850011,[[1691.2,3.0],[1691.1,0.37471434],[1691.0,2.7397],[1690.9,14.48724285],[1690.8,9.5013]],[[1691.7,22.43571868],[1691.8,20.74854029],[1691.9,1.1],[1692.0,7.3],[1692.1,6.60550266]]]
["bitfinex","ETHUSD",1659830850222,[[1691.1,3.37471434],[1691.0,2.7397],[1690.9,14.48724285],[1690.8,9.5013],[1686.5,97.50550337]],[[1691.7,22.43571868],[1691.8,20.74854029],[1691.9,1.1],[1692.0,7.3],[1692.1,6.60550266]]]
["bitfinex","ETHUSD",1659830850465,[[1691.2,0.0302772],[1691.1,6.47957999],[1691.0,6.2397],[1690.9,11.5521],[1690.8,9.3013]],[[1691.7,22.43571868],[1691.8,20.74854029],[1691.9,1.1],[1692.0,7.3],[1692.1,6.60550266]]]
["bitfinex","ETHUSD",1659830850834,[[1691.1,6.27957999],[1691.0,6.2699772],[1690.9,11.7521],[1690.8,9.3013],[1690.5,18.02115705]],[[1691.7,22.43571868],[1691.8,20.30434029],[1691.9,0.1],[1692.0,7.3],[1692.1,6.60550266]]]
["bitfinex","ETHUSD",1659830850835,[[1691.1,6.27957999],[1691.0,6.2699772],[1690.9,11.7521],[1690.8,9.3013],[1690.5,18.02115705]],[[1691.7,22.43571868],[1691.8,20.30434029],[1691.9,0.1],[1692.0,7.7441],[1692.1,6.60550266]]]
["bitfinex","ETHUSD",1659830851355,[[1691.1,3.03],[1691.0,2.7397],[1690.9,11.5521],[1690.8,3.1543],[1690.5,14.8]],[[1691.7,22.43571868],[1691.8,20.30434029],[1691.9,0.1],[1692.0,7.7441],[1692.1,6.60550266]]]
["bitfinex","ETHUSD",1659830851356,[[1691.1,3.03],[1691.0,2.7397],[1690.9,11.5521],[1690.8,3.1543],[1690.5,14.8]],[[1691.6,3.5],[1691.7,25.51030713],[1691.8,23.80434029],[1691.9,0.1],[1692.0,0.7441]]]
["bitfinex","ETHUSD",1659830851520,[[1691.1,3.03],[1691.0,2.7397],[1690.9,11.0077],[1690.8,3.2543],[1690.7,3.33111016]],[[1691.6,3.5],[1691.7,26.26258625],[1691.8,23.90434029],[1691.9,51.95557054],[1692.0,1.8]]]
["bitfinex","ETHUSD",1659830851725,[[1691.1,3.03],[1691.0,2.7397],[1690.9,11.0077],[1690.8,3.2543],[1690.7,3.33111016]],[[1691.5,0.30807912],[1691.6,3.5],[1691.7,25.95450713],[1691.8,23.90434029],[1691.9,51.95557054]]]
["bitfinex","ETHUSD",1659830852158,[[1691.2,0.03],[1691.1,2.53],[1691.0,2.7397],[1690.9,11.0077],[1690.8,3.2543]],[[1691.5,0.30807912],[1691.6,3.5],[1691.7,25.78478433],[1691.8,23.90434029],[1691.9,51.95557054]]]
["bitfinex","ETHUSD",1659830852363,[[1691.2,0.03],[1691.1,2.53],[1691.0,2.7699772],[1690.9,11.2077],[1690.8,3.2543]],[[1691.5,0.30807912],[1691.6,3.5],[1691.7,25.78478433],[1691.8,23.90434029],[1691.9,51.95557054]]]
["bitfinex","ETHUSD",1659830852660,[[1691.2,0.03],[1691.1,2.53],[1691.0,2.7699772],[1690.9,11.2077],[1690.8,3.2543]],[[1691.7,25.78478433],[1691.8,20.40434029],[1691.9,52.26364966],[1692.5,28.94282882],[1692.6,5.51]]]
["bitfinex","ETHUSD",1659830852874,[[1691.2,0.03],[1691.1,2.53],[1691.0,2.7699772],[1690.9,11.3077],[1690.8,3.1543]],[[1691.6,3.5],[1691.7,25.78478433],[1691.8,23.80434029],[1691.9,52.36364966],[1692.5,28.94282882]]]
["bitfinex","ETHUSD",1659830853035,[[1691.2,0.03],[1691.1,2.53],[1691.0,2.7397],[1690.9,11.1077],[1690.8,3.1543]],[[1691.6,3.5],[1691.7,23.1879978],[1691.8,23.80434029],[1691.9,52.05557054],[1692.2,12.9892228]]]
["bitfinex","ETHUSD",1659830853234,[[1691.2,0.03],[1691.1,2.53],[1691.0,2.7397],[1690.9,11.1077],[1690.8,3.1543]],[[1691.5,3.5],[1691.6,2.90486565],[1691.7,30.4879978],[1691.8,16.80434029],[1691.9,52.05557054]]]
["bitfinex","ETHUSD",1659830853488,[[1691.2,0.03],[1691.1,2.53],[1691.0,2.7397],[1690.9,11.0077],[1690.8,3.1543]],[[1691.5,3.5],[1691.6,2.90486565],[1691.7,30.4879978],[1691.8,16.80434029],[1691.9,52.05557054]]]
["bitfinex","ETHUSD",1659830853489,[[1691.2,0.03],[1691.1,2.53],[1691.0,2.7397],[1690.9,11.0077],[1690.8,3.2543]],[[1691.5,3.5],[1691.6,3.21294477],[1691.7,30.17991868],[1691.8,16.90434029],[1691.9,51.95557054]]]
["bitfinex","ETHUSD",1659830854449,[[1691.2,0.03],[1691.1,2.53],[1691.0,2.7397],[1690.9,11.0077],[1690.8,3.2543]],[[1691.5,3.5],[1691.6,3.21294477],[1691.7,30.17991868],[1691.8,23.05134029],[1691.9,51.95557054]]]
["bitfinex","ETHUSD",1659830854765,[[1691.2,0.03],[1691.1,2.53],[1691.0,3.08441434],[1690.9,11.0379772],[1690.8,3.2543]],[[1691.5,3.5],[1691.6,3.21294477],[1691.7,30.17991868],[1691.8,16.90434029],[1691.9,51.95557054]]]
["bitfinex","ETHUSD",1659830854970,[[1691.2,0.03],[1691.1,2.5602772],[1691.0,3.28441434],[1690.9,11.0077],[1690.8,3.2543]],[[1691.7,26.67991868],[1691.8,17.08455019],[1691.9,51.95557054],[1692.4,6.50350896],[1692.6,5.68354]]]
["bitfinex","ETHUSD",1659830855117,[[1691.2,0.03],[1691.1,2.5602772],[1691.0,3.28441434],[1690.9,11.5521],[1690.8,3.1543]],[[1691.7,26.23571868],[1691.8,17.24854029],[1691.9,52.05557054],[1692.0,0.60807912],[1692.4,6.50350896]]]
["bitfinex","ETHUSD",1659830855737,[[1691.2,0.03],[1691.1,2.5602772],[1691.0,3.28441434],[1690.9,11.5521],[1690.8,3.1543]],[[1691.7,26.23571868],[1691.8,17.24854029],[1691.9,59.05557054],[1692.0,0.60807912],[1692.1,12.44442354]]]
["bitfinex","ETHUSD",1659830855953,[[1691.2,0.03],[1691.1,2.5602772],[1691.0,3.28441434],[1690.9,11.5521],[1690.8,3.1543]],[[1691.7,25.93571868],[1691.8,17.24854029],[1691.9,52.05557054],[1692.0,0.60807912],[1692.1,12.44442354]]]
["bitfinex","ETHUSD",1659830856172,[[1691.2,0.03],[1691.1,2.5602772],[1691.0,3.28441434],[1690.9,11.5521],[1690.8,3.1543]],[[1691.7,25.93571868],[1691.8,16.80434029],[1691.9,52.49977054],[1692.0,0.60807912],[1692.1,12.44442354]]]
["bitfinex","ETHUSD",1659830856384,[[1691.4,0.0302772],[1691.2,0.23],[1691.1,2.53],[1691.0,3.08441434],[1690.9,11.5521]],[[1691.7,25.93571868],[1691.8,16.80434029],[1691.9,52.49977054],[1692.0,0.60807912],[1692.1,6.29742354]]]
["bitfinex","ETHUSD",1659830856561,[[1691.4,0.0302772],[1691.2,0.57471434],[1691.1,2.53],[1691.0,2.8397],[1690.9,11.4521]],[[1691.7,25.93571868],[1691.8,16.80434029],[1691.9,52.49977054],[1692.0,0.60807912],[1692.1,6.29742354]]]
["bitfinex","ETHUSD",1659830856562,[[1691.4,0.0302772],[1691.2,0.57471434],[1691.1,2.53],[1691.0,2.8397],[1690.9,11.4521]],[[1691.7,25.93571868],[1691.8,16.80434029],[1691.9,0.4442],[1692.0,0.70807912],[1692.1,6.29742354]]]
["bitfinex","ETHUSD",1659830856770,[[1691.2,0.37471434],[1691.1,2.5602772],[1691.0,3.0397],[1690.9,11.4521],[1687.7,68.38794807]],[[1691.7,25.93571868],[1691.8,16.80434029],[1691.9,0.4442],[1692.0,7.70807912],[1692.1,12.44442354]]]
["bitfinex","ETHUSD",1659830856963,[[1691.4,0.0302772],[1691.2,0.57471434],[1691.1,2.53],[1691.0,2.7397],[1690.9,21.00329603]],[[1691.7,25.93571868],[1691.8,16.80434029],[1691.9,0.4442],[1692.0,7.70807912],[1692.1,12.44442354]]]
["bitfinex","ETHUSD",1659830856964,[[1691.4,0.0302772],[1691.2,0.57471434],[1691.1,2.53],[1691.0,2.7397],[1690.9,21.00329603]],[[1691.7,25.93571868],[1691.8,16.80434029],[1691.9,0.5442],[1692.0,7.60807912],[1692.1,6.29742354]]]
["bitfinex","ETHUSD",1659830857165,[[1691.4,0.0302772],[1691.2,3.47957999],[1691.1,2.9744],[1691.0,6.3397],[1690.9,20.45889603]],[[1691.7,25.93571868],[1691.8,16.80434029],[1692.0,7.60807912],[1692.1,6.29742354]]]
["bitfinex","ETHUSD",1659830857166,[[1691.4,0.0302772],[1691.2,3.47957999],[1691.1,2.9744],[1691.0,6.3397],[1690.9,20.45889603]],[[1691.7,24.75193494],[1691.8,10.7311],[1692.0,8.15217912],[1692.1,6.29742354],[1692.6,2.0]]]
["bitfinex","ETHUSD",1659830857379,[[1691.4,0.0302772],[1691.3,3.0],[1691.2,3.47957999],[1691.1,2.9744],[1691.0,6.3397]],[[1691.7,24.75193494],[1691.8,10.7311],[1692.0,8.15217912],[1692.1,6.29742354],[1692.6,2.0]]]
["bitfinex","ETHUSD",1659830857591,[[1691.4,0.0302772],[1691.3,3.0],[1691.2,3.47957999],[1691.1,0.4444],[1691.0,6.3397]],[[1691.7,24.75193494],[1691.8,10.7311],[1692.0,8.15217912],[1692.1,6.29742354],[1692.6,2.0]]]
["bitfinex","ETHUSD",1659830857592,[[1691.4,0.0302772],[1691.3,3.0],[1691.2,3.47957999],[1691.1,0.4444],[1691.0,6.3397]],[[1691.7,24.75193494],[1691.8,10.7311],[1692.0,8.15217912],[1692.1,6.29742354],[1692.6,2.0038214]]]
["bitfinex","ETHUSD",1659830857944,[[1691.4,0.0302772],[1691.3,3.0],[1691.2,3.65824304],[1691.1,0.4444],[1691.0,6.3397]],[[1691.7,24.75193494],[1691.8,10.7311],[1692.0,8.15217912],[1692.1,6.29742354],[1692.6,2.0038214]]]
["bitfinex","ETHUSD",1659830857945,[[1691.4,0.0302772],[1691.3,3.0],[1691.2,3.65824304],[1691.1,0.4444],[1691.0,6.3397]],[[1691.7,24.75193494],[1691.8,10.7311],[1692.0,8.15217912],[1692.1,6.29742354],[1692.3,60.63790581]]]
["bitfinex","ETHUSD",1659830858157,[[1691.4,0.0302772],[1691.3,3.0],[1691.2,3.65824304],[1691.1,0.4444],[1691.0,9.2769]],[[1691.7,24.75193494],[1691.8,10.7311],[1692.0,8.15217912],[1692.1,6.29742354],[1692.3,60.63790581]]]
["bitfinex","ETHUSD",1659830858403,[[1691.6,0.0302772],[1691.5,0.2],[1691.3,3.0],[1691.2,3.45824304],[1691.1,0.4444]],[[1691.7,24.75193494],[1691.8,10.7311],[1692.0,8.15217912],[1692.1,5.6803],[1692.3,60.63790581]]]
["bitfinex","ETHUSD",1659830858543,[[1691.4,0.0302772],[1691.3,3.2],[1691.2,3.45824304],[1691.1,0.5444],[1691.0,5.6769]],[[1691.7,24.75193494],[1691.8,10.7311],[1692.0,8.05217912],[1692.1,5.7803],[1692.3,61.2549335]]]
["bitfinex","ETHUSD",1659830858748,[[1691.4,0.0302772],[1691.3,3.2],[1691.2,3.45824304],[1691.1,0.4444],[1691.0,15.4239]],[[1691.7,24.75193494],[1691.8,10.7311],[1692.0,8.05217912],[1692.1,5.7803],[1692.3,61.2549335]]]
["bitfinex","ETHUSD",1659830858749,[[1691.4,0.0302772],[1691.3,3.2],[1691.2,3.45824304],[1691.1,0.4444],[1691.0,15.4239]],[[1691.7,24.75193494],[1691.8,7.7777],[1692.0,7.8441],[1692.1,5.6803],[1692.2,7.85586431]]]
["bitfinex","ETHUSD",1659830858943,[[1691.4,0.0302772],[1691.3,3.2],[1691.2,3.45824304],[1691.1,0.4444],[1691.0,15.4239]],[[1691.7,21.25193494],[1691.8,7.7777],[1692.0,0.4],[1692.1,9.6244],[1692.2,7.85586431]]]
["bitfinex","ETHUSD",1659830859142,[[1691.4,0.0302772],[1691.3,3.2],[1691.2,3.45824304],[1691.1,0.4444],[1691.0,15.4239]],[[1691.7,21.25193494],[1691.8,7.7777],[1691.9,3.5],[1692.0,0.4],[1692.1,13.1244]]]
["bitfinex","ETHUSD",1659830859393,[[1691.4,0.0302772],[1691.3,3.2],[1691.2,3.45824304],[1691.1,0.4444],[1691.0,15.4239]],[[1691.7,21.25193494],[1691.8,7.7777],[1691.9,3.5],[1692.0,3.219],[1692.1,13.1244]]]
["bitfinex","ETHUSD",1659830859562,[[1691.4,0.0302772],[1691.3,3.2],[1691.2,3.45824304],[1691.1,3.9444],[1691.0,11.9239]],[[1691.7,21.25193494],[1691.8,7.7777],[1691.9,3.5],[1692.0,3.219],[1692.1,13.1244]]]
["bitfinex","ETHUSD",1659830859949,[[1691.4,0.0302772],[1691.3,3.2],[1691.2,3.45824304],[1691.1,10.0914],[1691.0,5.7769]],[[1691.7,21.25193494],[1691.9,3.5],[1692.0,3.219],[1692.1,13.1244],[1693.6,137.57010969]]]
["bitfinex","ETHUSD",1659830860286,[[1691.4,0.0302772],[1691.3,3.2],[1691.2,3.45824304],[1691.1,10.0914],[1691.0,5.7769]],[[1691.7,20.25193494],[1691.9,3.5],[1692.0,3.219],[1692.1,13.1244],[1692.9,13.10046611]]]
["bitfinex","ETHUSD",1659830860488,[[1691.4,0.0302772],[1691.3,3.2],[1691.2,3.45824304],[1691.1,10.0914],[1691.0,5.7769]],[[1691.7,20.25193494],[1691.9,3.5],[1692.0,3.219],[1692.1,21.0444],[1692.9,13.10495571]]]
["bitfinex","ETHUSD",1659830860692,[[1691.4,0.0302772],[1691.3,3.2],[1691.2,3.45824304],[1691.1,0.4444],[1691.0,11.9239]],[[1691.7,20.25193494],[1691.9,3.5],[1692.0,3.219],[1692.1,21.0444],[1692.9,13.10495571]]]
["bitfinex","ETHUSD",1659830861469,[[1691.6,0.0302772],[1691.5,0.2],[1691.3,3.0],[1691.2,3.45824304],[1691.1,3.9444]],[[1691.7,20.25193494],[1691.9,3.5],[1692.0,3.219],[1692.1,21.0444],[1692.9,12.93074331]]]
["bitfinex","ETHUSD",1659830861687,[[1691.6,0.0302772],[1691.5,0.2],[1691.3,3.0],[1691.2,3.45824304],[1691.1,0.5444]],[[1691.7,13.50193494],[1692.0,3.119],[1692.1,17.6444],[1692.4,17.40050896],[1692.9,0.18074331]]]
["bitfinex","ETHUSD",1659830861886,[[1691.6,0.0302772],[1691.5,0.2],[1691.3,3.0],[1691.2,3.45824304],[1691.1,4.0444]],[[1691.7,13.50193494],[1692.0,3.119],[1692.1,17.6444],[1692.3,62.41601262],[1692.4,17.40050896]]]
["bitfinex","ETHUSD",1659830862087,[[1691.6,0.6152772],[1691.5,0.2],[1691.4,0.34471434],[1691.3,3.0],[1691.2,3.1135287]],[[1691.7,13.2],[1692.0,3.119],[1692.1,17.6444],[1692.3,61.62364966],[1692.4,17.40050896]]]
["bitfinex","ETHUSD",1659830862692,[[1691.3,3.0],[1691.2,0.20866305],[1691.1,0.5444],[1690.7,2.88661016],[1690.5,24.0302772]],[[1691.7,16.7],[1691.8,0.28925871],[1691.9,7.0],[1692.0,3.119],[1692.1,14.1444]]]
["bitfinex","ETHUSD",1659830863028,[[1691.2,0.17866305],[1691.1,3.0],[1691.0,6.2213],[1690.7,2.91688736],[1690.5,31.7]],[[1691.7,17.00807912],[1691.8,0.28925871],[1691.9,7.4442],[1692.0,3.219],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830863233,[[1691.2,0.17866305],[1691.1,3.0],[1691.0,6.1213],[1690.9,14.41189603],[1690.7,2.91688736]],[[1691.7,17.00807912],[1691.8,0.28925871],[1691.9,7.5442],[1692.0,3.119],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830863439,[[1691.1,3.0],[1691.0,6.1213],[1690.9,14.41189603],[1690.7,2.91688736],[1688.7,2.95234555]],[[1691.7,17.00807912],[1691.8,0.28925871],[1691.9,7.5442],[1692.0,3.119],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830863733,[[1691.1,6.24957999],[1691.0,9.6213],[1690.9,20.55889603],[1690.7,2.91688736],[1689.3,6.31877421]],[[1691.7,13.50807912],[1691.8,0.28925871],[1691.9,4.0442],[1692.0,3.119],[1692.1,20.6003]]]
["bitfinex","ETHUSD",1659830864035,[[1691.1,6.27985719],[1691.0,9.6213],[1690.9,20.75889603],[1690.7,2.88661016],[1690.5,31.5]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,4.0442],[1692.0,3.119],[1692.1,20.6003]]]
["bitfinex","ETHUSD",1659830864384,[[1691.1,6.27985719],[1691.0,9.6213],[1690.9,20.75889603],[1690.7,2.88661016],[1690.5,31.5]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,4.0442],[1692.0,3.42707912],[1692.1,20.6003]]]
["bitfinex","ETHUSD",1659830864585,[[1691.1,6.24957999],[1691.0,6.1213],[1690.9,20.55889603],[1690.8,3.1845772],[1690.7,2.88661016]],[[1691.7,16.7],[1691.8,0.28925871],[1691.9,7.5442],[1692.0,3.42707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830864786,[[1691.1,6.24957999],[1691.0,6.1213],[1690.9,20.55889603],[1690.8,3.1845772],[1690.7,2.88661016]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,4.0442],[1692.0,3.42707912],[1692.1,20.6003]]]
["bitfinex","ETHUSD",1659830865600,[[1691.1,6.24957999],[1691.0,6.1213],[1690.9,14.41189603],[1690.8,9.3315772],[1690.7,2.88661016]],[[1691.7,16.7],[1691.8,0.28925871],[1691.9,7.5442],[1692.0,3.42707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830865803,[[1691.1,6.24957999],[1691.0,6.1213],[1690.9,11.1077],[1690.8,9.3315772],[1690.7,2.88661016]],[[1691.7,16.7],[1691.8,0.28925871],[1691.9,7.5442],[1692.0,3.42707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830865989,[[1691.3,0.3],[1691.1,6.24957999],[1691.0,6.1213],[1690.9,11.1077],[1690.8,9.3315772]],[[1691.7,16.7],[1691.8,0.28925871],[1691.9,7.5442],[1692.0,3.42707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830866189,[[1691.3,0.3],[1691.1,6.24957999],[1691.0,6.2213],[1690.9,11.0077],[1690.8,9.3315772]],[[1691.7,16.7],[1691.8,0.28925871],[1691.9,7.4442],[1692.0,3.52707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830866864,[[1691.3,0.3],[1691.1,6.24957999],[1691.0,6.2213],[1690.9,17.1547],[1690.8,3.1845772]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,0.4442],[1692.0,7.02707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830867243,[[1691.3,0.3],[1691.1,6.24957999],[1691.0,6.2213],[1690.9,17.1547],[1690.8,3.1845772]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,3.101],[1692.0,7.02707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830868630,[[1691.3,0.3],[1691.1,6.24957999],[1691.0,6.2213],[1690.9,17.1547],[1690.8,3.1845772]],[[1691.7,13.2],[1691.8,3.78925871],[1691.9,3.101],[1692.0,10.52707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830869072,[[1691.3,0.3],[1691.1,6.24957999],[1691.0,12.3683],[1690.9,11.0077],[1690.8,3.1845772]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,3.101],[1692.0,7.02707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830869245,[[1691.3,0.64471434],[1691.1,5.90486565],[1691.0,15.8985772],[1690.9,11.2077],[1690.8,3.1543]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,3.101],[1692.0,7.02707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830869450,[[1691.3,0.64471434],[1691.1,5.90486565],[1691.0,15.76517099],[1690.9,11.2077],[1690.8,3.1543]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,3.101],[1692.0,7.02707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830871286,[[1691.3,0.8187034],[1691.1,5.90486565],[1691.0,15.76517099],[1690.9,11.2077],[1690.8,3.1543]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,3.101],[1692.0,7.02707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830871632,[[1691.3,0.8489806],[1691.1,6.10486565],[1691.0,15.73489379],[1690.9,11.0077],[1690.8,3.1543]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,3.101],[1692.0,7.02707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830872444,[[1691.3,0.8187034],[1691.2,0.4444],[1691.1,5.90486565],[1691.0,9.17377099],[1690.9,11.0077]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,2.6568],[1692.0,7.47117912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830872646,[[1691.3,0.8187034],[1691.2,0.4444],[1691.1,5.90486565],[1691.0,9.17377099],[1690.9,17.1547]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,2.6568],[1692.0,7.47117912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830873443,[[1691.3,0.8187034],[1691.2,0.4444],[1691.1,5.90486565],[1691.0,5.8071772],[1690.9,17.1547]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,2.6568],[1692.0,7.47117912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830873645,[[1691.3,0.8187034],[1691.1,5.90486565],[1691.0,6.2515772],[1690.9,17.1547],[1688.0,0.94785845]],[[1691.7,13.2],[1691.8,3.78925871],[1691.9,2.6568],[1692.0,10.97117912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830873848,[[1691.3,0.8187034],[1691.1,5.90486565],[1691.0,6.2515772],[1690.9,17.1547],[1690.8,6.64076005]],[[1691.7,13.2],[1691.8,3.78925871],[1691.9,2.6568],[1692.0,10.97117912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830874680,[[1691.3,0.8187034],[1691.1,5.90486565],[1691.0,6.2213],[1690.9,17.1547],[1690.8,6.44076005]],[[1691.7,13.2],[1691.8,3.78925871],[1691.9,2.6568],[1692.0,10.97117912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830874885,[[1691.3,0.8187034],[1691.1,5.90486565],[1691.0,6.2213],[1690.9,17.1849772],[1690.8,6.64076005]],[[1691.7,13.2],[1691.8,3.78925871],[1691.9,2.6568],[1692.0,10.97117912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830875400,[[1691.3,0.8187034],[1691.1,5.90486565],[1691.0,15.8683],[1690.9,11.0379772],[1690.8,6.64076005]],[[1691.7,13.2],[1691.8,4.23345871],[1691.9,2.6568],[1692.0,10.52707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830875705,[[1691.3,0.8187034],[1691.1,5.90486565],[1691.0,15.8683],[1690.9,11.0379772],[1690.8,6.64076005]],[[1691.7,13.2],[1691.8,3.78925871],[1691.9,3.101],[1692.0,10.52707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830875869,[[1691.3,0.8187034],[1691.1,5.93514285],[1691.0,16.0683],[1690.9,11.0077],[1690.8,6.44076005]],[[1691.7,13.2],[1691.8,3.78925871],[1691.9,3.101],[1692.0,10.52707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830876395,[[1691.3,0.8187034],[1691.1,5.93514285],[1691.0,12.5683],[1690.9,11.0077],[1690.8,6.44076005]],[[1691.7,13.2],[1691.8,3.78925871],[1691.9,3.101],[1692.0,10.52707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830877470,[[1691.3,0.8187034],[1691.1,5.93514285],[1691.0,12.5683],[1690.9,11.0077],[1690.8,6.44076005]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,3.101],[1692.0,7.02707912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830878257,[[1691.3,0.8187034],[1691.1,5.93514285],[1691.0,12.5683],[1690.9,11.0077],[1690.8,6.44076005]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,2.6568],[1692.0,7.47117912],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830878411,[[1691.5,0.0302772],[1691.3,3.92356905],[1691.2,6.85729925],[1691.1,9.147],[1691.0,6.2213]],[[1691.7,13.2],[1691.8,0.28925871],[1691.9,2.6568],[1692.0,3.6631],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830878757,[[1691.3,3.92356905],[1691.2,6.85729925],[1691.1,9.147],[1691.0,6.2213]],[[1691.7,13.2],[1692.0,3.6631],[1692.1,13.6003]]]
["bitfinex","ETHUSD",1659830878758,[[1691.6,4.06485719],[1691.4,9.147],[1691.3,1.07398906],[1691.2,7.30169925],[1691.1,0.1]],[[1691.7,1.78],[1692.0,0.3],[1692.1,0.5441],[1692.2,19.02336431],[1692.4,11.87050178]]]
["bitfinex","ETHUSD",1659830878912,[[1691.9,0.0302772],[1691.8,0.2],[1691.6,6.24957999],[1691.4,9.5913],[1691.3,1.07398906]],[[1692.0,0.3],[1692.1,0.1],[1692.2,11.42],[1692.4,11.69750896],[1692.5,34.0473]]]
["bitfinex","ETHUSD",1659830879110,[[1691.9,0.6152772],[1691.8,0.2],[1691.6,5.90486565],[1691.5,8.953],[1691.4,11.5087]],[[1692.0,0.3],[1692.2,11.42],[1692.3,2.827],[1692.4,11.79750896],[1692.5,11.1973]]]
["bitfinex","ETHUSD",1659830879349,[[1691.9,0.6152772],[1691.8,0.2],[1691.7,3.0],[1691.6,9.08497277],[1691.5,11.6843]],[[1692.0,0.3],[1692.2,11.42],[1692.3,2.827],[1692.4,11.79750896],[1692.5,11.1973]]]
["bitfinex","ETHUSD",1659830879548,[[1691.7,3.0],[1691.6,9.08497277],[1691.5,11.6843]],[[1692.0,0.3],[1692.2,11.42],[1692.3,2.827],[1692.4,11.79750896],[1692.5,11.1973]]]
["bitfinex","ETHUSD",1659830879549,[[1691.7,3.0],[1691.6,6.08497277],[1691.5,5.5373],[1691.3,7.25126626],[1691.2,2.9352]],[[1692.0,0.3],[1692.2,14.92],[1692.3,2.827],[1692.4,16.96196655],[1692.5,7.6973]]]
["bitfinex","ETHUSD",1659830879704,[[1691.7,5.90486565],[1691.6,3.18010712],[1691.5,5.5373],[1691.4,11.4087],[1691.3,7.35126626]],[[1692.0,0.3],[1692.2,14.92],[1692.3,2.827],[1692.4,16.96196655],[1692.5,7.6973]]]
["bitfinex","ETHUSD",1659830879705,[[1691.7,5.90486565],[1691.6,3.18010712],[1691.5,5.5373],[1691.4,11.4087],[1691.3,7.35126626]],[[1692.0,0.3],[1692.2,3.5],[1692.3,4.11036431],[1692.4,16.86196655],[1692.5,7.6973]]]
["bitfinex","ETHUSD",1659830879904,[[1691.8,2.35],[1691.7,5.90486565],[1691.6,3.18010712],[1691.5,5.5373],[1691.4,11.4087]],[[1692.0,0.3],[1692.3,4.11036431],[1692.4,13.36196655],[1692.5,7.6973],[1692.7,18.72807912]]]
["bitfinex","ETHUSD",1659830880145,[[1691.8,2.35],[1691.7,5.90486565],[1691.6,3.18010712],[1691.5,5.5373],[1691.4,20.7137]],[[1692.0,0.3],[1692.3,4.11036431],[1692.4,13.36196655],[1692.5,7.6973],[1692.7,18.72807912]]]
["bitfinex","ETHUSD",1659830880146,[[1691.8,2.35],[1691.7,5.90486565],[1691.6,3.18010712],[1691.5,5.5373],[1691.4,20.7137]],[[1692.0,0.3],[1692.3,4.01036431],[1692.4,10.25626655],[1692.5,7.6973],[1692.7,18.72807912]]]
["bitfinex","ETHUSD",1659830880343,[[1691.8,2.35],[1691.7,5.90486565],[1691.6,3.18010712],[1691.5,11.7145772],[1691.4,14.5667]],[[1692.0,0.3],[1692.3,4.01036431],[1692.4,10.25626655],[1692.5,7.6973],[1692.7,18.72807912]]]
["bitfinex","ETHUSD",1659830880550,[[1691.8,2.35],[1691.4,0.1],[1691.3,0.47398906],[1691.1,0.73960251],[1691.0,16.7]],[[1691.9,9.90486565],[1692.0,7.3],[1692.2,6.147],[1692.3,2.827],[1692.4,1.01153176]]]
["bitfinex","ETHUSD",1659830880709,[[1691.8,2.35],[1691.3,0.57398906],[1691.1,11.0461],[1691.0,16.7],[1690.8,0.4445]],[[1691.9,11.86701102],[1692.0,7.3],[1692.2,58.10257054],[1692.3,2.927],[1692.4,9.29780896]]]
["bitfinex","ETHUSD",1659830880912,[[1691.3,0.57398906],[1691.1,14.2727],[1691.0,16.7],[1690.9,3.11971182],[1690.8,0.4445]],[[1691.9,11.86701102],[1692.0,7.3],[1692.2,58.10257054],[1692.3,2.927],[1692.4,9.29780896]]]
["bitfinex","ETHUSD",1659830880913,[[1691.3,0.57398906],[1691.1,14.2727],[1691.0,16.7],[1690.9,3.11971182],[1690.8,0.4445]],[[1691.9,12.16701102],[1692.0,7.3],[1692.2,58.10257054],[1692.3,2.927],[1692.4,10.64290896]]]
["bitfinex","ETHUSD",1659830881143,[[1691.3,0.47398906],[1691.1,14.3727],[1691.0,16.7],[1690.9,3.11971182],[1690.8,0.4445]],[[1691.7,3.5],[1691.9,5.16701102],[1692.0,7.3],[1692.1,19.8395],[1692.2,53.45557054]]]
["bitfinex","ETHUSD",1659830881344,[[1691.3,0.47398906],[1691.1,14.2727],[1691.0,16.8],[1690.8,0.4445],[1688.4,60.4005118]],[[1691.7,3.5],[1691.9,5.16701102],[1692.0,7.3],[1692.1,19.8395],[1692.2,53.45557054]]]
["bitfinex","ETHUSD",1659830881345,[[1691.3,0.47398906],[1691.1,14.2727],[1691.0,16.8],[1690.8,0.4445],[1688.4,60.4005118]],[[1691.7,3.5],[1691.8,0.30807912],[1691.9,7.8364319],[1692.0,7.4],[1692.1,19.6071]]]
["bitfinex","ETHUSD",1659830881506,[[1691.3,0.3],[1691.0,0.1],[1690.7,3.27675272],[1690.5,0.4445],[1690.4,24.34236691]],[[1691.6,6.71294477],[1691.7,0.4697228],[1691.8,7.0],[1691.9,13.51824345],[1692.0,0.4]]]
["bitfinex","ETHUSD",1659830881735,[[1691.3,0.3],[1690.9,0.1],[1690.7,8.31671016],[1690.5,6.3483],[1690.4,24.34236691]],[[1691.5,3.64916565],[1691.6,9.95507912],[1691.7,11.7538228],[1691.8,10.8451],[1691.9,59.12681399]]]
["bitfinex","ETHUSD",1659830881936,[[1691.3,0.3],[1690.9,0.1],[1690.7,8.31671016],[1690.5,12.0336],[1690.4,27.43777905]],[[1691.4,2.90486565],[1691.5,1.22210192],[1691.6,9.647],[1691.7,9.2841],[1691.8,10.8451]]]
["bitfinex","ETHUSD",1659830882170,[[1691.3,0.3],[1690.8,0.1],[1690.7,8.31671016],[1690.5,12.0336],[1690.4,25.89541214]],[[1691.4,7.01294477],[1691.5,7.4697228],[1691.6,8.7347],[1691.7,9.2841],[1691.8,3.9451]]]
["bitfinex","ETHUSD",1659830882335,[[1691.3,0.3],[1690.8,0.1],[1690.7,8.31671016],[1690.6,6.553231],[1690.5,12.0336]],[[1691.4,7.01294477],[1691.5,7.4697228],[1691.6,8.7347],[1691.7,9.2841],[1691.8,3.9451]]]
["bitfinex","ETHUSD",1659830882778,[[1691.3,0.3],[1690.8,0.1],[1690.7,8.31671016],[1690.6,6.553231],[1690.5,12.0336]],[[1691.4,7.01294477],[1691.5,7.4697228],[1691.6,15.10794304],[1691.7,9.2841],[1691.8,3.9451]]]
["bitfinex","ETHUSD",1659830883182,[[1691.3,0.3],[1690.8,0.1],[1690.7,8.31671016],[1690.6,6.553231],[1690.5,12.0336]],[[1691.4,7.00975736],[1691.5,7.4697228],[1691.6,15.10794304],[1691.7,9.2841],[1691.8,3.9451]]]
["bitfinex","ETHUSD",1659830883342,[[1691.3,0.3],[1690.8,0.1],[1690.7,8.31671016],[1690.6,3.053231],[1690.5,12.0336]],[[1691.4,7.00975736],[1691.5,7.4697228],[1691.6,15.10794304],[1691.7,9.2841],[1691.8,3.9451]]]
["bitfinex","ETHUSD",1659830883744,[[1691.3,0.3],[1690.8,0.1],[1690.7,8.31671016],[1690.6,6.553231],[1690.5,12.0336]],[[1691.4,7.00975736],[1691.5,7.4697228],[1691.6,15.10794304],[1691.7,9.2841],[1691.8,3.9451]]]
["bitfinex","ETHUSD",1659830884364,[[1691.3,0.3],[1690.8,3.1],[1690.7,8.31671016],[1690.6,6.553231],[1690.5,12.0336]],[[1691.4,6.70167824],[1691.5,0.4697228],[1691.6,15.10794304],[1691.7,20.7041],[1691.8,10.9451]]]
["bitfinex","ETHUSD",1659830884585,[[1691.3,0.3],[1690.8,3.1],[1690.7,8.31671016],[1690.6,6.553231],[1690.5,12.0336]],[[1691.4,6.70167824],[1691.5,7.4697228],[1691.6,18.39012216],[1691.7,20.7041],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830885206,[[1691.3,0.3],[1690.8,3.1],[1690.7,8.31671016],[1690.6,6.553231],[1690.5,12.0336]],[[1691.4,6.70167824],[1691.5,0.4697228],[1691.6,18.39012216],[1691.7,20.7041],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830885556,[[1691.3,0.3],[1690.8,3.1],[1690.7,8.31671016],[1690.6,6.553231],[1690.5,12.0336]],[[1691.4,6.70167824],[1691.5,7.4697228],[1691.6,18.39012216],[1691.7,20.7041],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830885757,[[1691.3,0.3],[1690.8,3.1],[1690.7,8.31671016],[1690.6,3.053231],[1690.5,12.0336]],[[1691.4,6.70167824],[1691.5,7.4697228],[1691.6,18.39012216],[1691.7,20.7041],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830887282,[[1691.3,0.3],[1690.8,3.1],[1690.7,8.31671016],[1690.6,3.053231],[1690.5,12.0336]],[[1691.4,7.00178774],[1691.5,7.4697228],[1691.6,18.39012216],[1691.7,20.7041],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830887804,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,3.1],[1690.7,11.81671016],[1690.6,3.053231]],[[1691.4,7.00178774],[1691.5,7.3],[1691.6,18.39012216],[1691.7,20.7041],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830887974,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,3.1],[1690.7,11.81671016],[1690.6,3.053231]],[[1691.4,7.00178774],[1691.5,0.3],[1691.6,18.39012216],[1691.7,20.7041],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830888176,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,3.1],[1690.7,8.31671016],[1690.6,3.053231]],[[1691.4,7.00178774],[1691.5,0.3],[1691.6,18.39012216],[1691.7,20.7041],[1691.8,8.1]]]
["bitfinex","ETHUSD",1659830888775,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,3.1],[1690.7,11.81671016],[1690.6,3.0835082]],[[1691.4,7.00178774],[1691.5,7.3],[1691.6,12.24312216],[1691.7,19.2041],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830889019,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,3.1],[1690.7,11.81671016],[1690.6,3.0835082]],[[1691.4,3.94608774],[1691.5,0.3],[1691.6,12.24312216],[1691.7,19.2041],[1691.8,2.6]]]
["bitfinex","ETHUSD",1659830889159,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,3.1],[1690.7,11.81671016],[1690.6,3.0835082]],[[1691.4,3.94608774],[1691.5,0.3],[1691.6,15.74312216],[1691.7,19.2041],[1691.8,2.6]]]
["bitfinex","ETHUSD",1659830889668,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,3.1],[1690.7,11.81671016],[1690.6,3.0835082]],[[1691.4,3.94608774],[1691.5,0.3],[1691.6,15.74312216],[1691.7,25.3511],[1691.8,2.6]]]
["bitfinex","ETHUSD",1659830889864,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,3.1],[1690.7,11.81671016],[1690.6,3.0835082]],[[1691.4,7.44608774],[1691.5,7.3],[1691.6,5.86987912],[1691.7,25.3511],[1691.8,2.6]]]
["bitfinex","ETHUSD",1659830890007,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,3.1],[1690.7,11.81671016],[1690.6,3.5280082]],[[1691.4,7.00178774],[1691.5,0.3],[1691.6,6.31417912],[1691.7,25.3511],[1691.8,9.6]]]
["bitfinex","ETHUSD",1659830890207,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,3.1],[1690.7,11.81671016],[1690.6,3.497731]],[[1691.4,7.00178774],[1691.5,0.3],[1691.6,6.31417912],[1691.7,25.3511],[1691.8,9.7697228]]]
["bitfinex","ETHUSD",1659830891460,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,3.1],[1690.7,11.81671016],[1690.6,3.5280082]],[[1691.4,7.00178774],[1691.5,0.3],[1691.6,6.31417912],[1691.7,25.3511],[1691.8,9.7697228]]]
["bitfinex","ETHUSD",1659830891461,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,3.1],[1690.7,11.81671016],[1690.6,3.5280082]],[[1691.4,4.09692209],[1691.5,0.3],[1691.6,6.31417912],[1691.7,25.3511],[1691.8,8.1]]]
["bitfinex","ETHUSD",1659830891614,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,3.1],[1690.7,11.81671016],[1690.6,3.5280082]],[[1691.4,0.89692209],[1691.6,10.11417912],[1691.7,25.3511],[1691.8,8.1],[1692.9,3.61790105]]]
["bitfinex","ETHUSD",1659830891813,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,3.1],[1690.7,11.81671016],[1690.6,3.5280082]],[[1691.4,0.89692209],[1691.6,9.81417912],[1691.7,25.3511],[1691.8,8.1],[1692.9,3.82296869]]]
["bitfinex","ETHUSD",1659830892014,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,5.926],[1690.7,11.81671016],[1690.6,3.5280082]],[[1691.4,4.39692209],[1691.6,6.31417912],[1691.7,25.3511],[1691.8,8.1],[1692.7,9.33319218]]]
["bitfinex","ETHUSD",1659830892316,[[1691.3,0.3],[1691.0,0.35975863],[1690.8,5.926],[1690.7,11.81671016],[1690.6,3.5280082]],[[1691.4,4.39692209],[1691.5,7.0],[1691.6,9.08297912],[1691.7,25.3511],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830892664,[[1691.3,0.47731675],[1691.0,0.35975863],[1690.8,9.426],[1690.7,8.31671016],[1690.6,9.6750082]],[[1691.4,4.39692209],[1691.6,16.08297912],[1691.7,19.2041],[1691.8,1.1],[1691.9,13.55304647]]]
["bitfinex","ETHUSD",1659830892816,[[1691.3,0.47731675],[1691.0,0.35975863],[1690.9,0.0302772],[1690.8,9.626],[1690.7,8.31671016]],[[1691.4,4.39692209],[1691.6,15.50541734],[1691.7,19.6483],[1691.8,1.1],[1691.9,13.55304647]]]
["bitfinex","ETHUSD",1659830893095,[[1691.3,0.47731675],[1691.0,0.35975863],[1690.9,0.0302772],[1690.8,6.126],[1690.7,8.31671016]],[[1691.4,4.39692209],[1691.6,15.50541734],[1691.7,19.6483],[1691.8,1.40807912],[1691.9,13.55304647]]]
["bitfinex","ETHUSD",1659830893525,[[1691.3,0.47731675],[1691.0,0.35975863],[1690.9,0.0302772],[1690.8,6.126],[1690.7,8.31671016]],[[1691.4,4.39692209],[1691.6,8.50541734],[1691.7,19.6483],[1691.8,8.40807912],[1691.9,13.55304647]]]
["bitfinex","ETHUSD",1659830893726,[[1691.3,0.47731675],[1691.0,0.35975863],[1690.9,0.0302772],[1690.8,10.0705],[1690.7,8.31671016]],[[1691.4,4.39692209],[1691.6,8.3306],[1691.7,19.6483],[1691.8,8.40807912],[1691.9,13.55304647]]]
["bitfinex","ETHUSD",1659830893895,[[1691.3,0.47731675],[1691.0,0.35975863],[1690.9,0.0302772],[1690.8,10.0705],[1690.7,8.31671016]],[[1691.4,0.89692209],[1691.6,11.8306],[1691.7,19.6483],[1691.8,8.40807912],[1691.9,7.40604647]]]
["bitfinex","ETHUSD",1659830894328,[[1691.3,0.47731675],[1691.0,0.35975863],[1690.9,0.0302772],[1690.8,9.8208],[1690.7,8.31671016]],[[1691.4,0.89692209],[1691.6,11.8306],[1691.7,19.6483],[1691.8,8.40807912],[1691.9,7.40604647]]]
["bitfinex","ETHUSD",1659830894599,[[1691.3,0.47731675],[1691.0,0.35975863],[1690.8,9.6208],[1690.7,8.31671016],[1690.6,3.053231]],[[1691.4,4.39692209],[1691.5,7.0],[1691.6,8.3306],[1691.7,19.6483],[1691.8,1.40807912]]]
["bitfinex","ETHUSD",1659830894835,[[1691.3,0.47731675],[1691.0,0.35975863],[1690.8,9.6208],[1690.7,8.31671016],[1690.6,3.053231]],[[1691.4,4.39692209],[1691.6,15.3306],[1691.7,19.6483],[1691.8,1.40807912],[1692.0,8.1167228]]]
["bitfinex","ETHUSD",1659830895050,[[1691.3,0.47731675],[1691.0,0.35975863],[1690.8,9.6208],[1690.7,8.31671016],[1690.6,3.053231]],[[1691.4,4.39692209],[1691.6,15.3306],[1691.7,19.6483],[1691.8,1.40807912],[1692.0,8.73384415]]]
["bitfinex","ETHUSD",1659830896525,[[1691.3,0.47731675],[1691.0,0.35975863],[1690.8,9.6208],[1690.7,8.31671016],[1690.6,3.053231]],[[1691.4,4.39692209],[1691.6,8.3306],[1691.7,19.6483],[1691.8,8.40807912],[1692.0,8.73384415]]]
["bitfinex","ETHUSD",1659830897159,[[1691.3,0.47731675],[1691.0,0.35975863],[1690.8,13.1208],[1690.7,8.31671016],[1690.6,3.053231]],[[1691.4,4.39692209],[1691.6,8.3306],[1691.7,19.6483],[1691.8,8.40807912],[1692.0,8.73384415]]]
["bitfinex","ETHUSD",1659830897550,[[1691.3,0.47731675],[1691.0,0.35975863],[1690.8,13.1208],[1690.7,8.31671016],[1690.6,3.053231]],[[1691.4,0.3001095],[1691.6,11.8306],[1691.7,19.6483],[1691.8,8.40807912],[1692.0,8.73384415]]]
["bitfinex","ETHUSD",1659830897724,[[1691.3,0.47731675],[1691.0,0.35975863],[1690.9,2.986],[1690.8,10.3250772],[1690.7,8.31671016]],[[1691.5,3.5],[1691.6,5.6565],[1691.7,19.6483],[1691.8,8.40807912],[1691.9,13.55304647]]]
["bitfinex","ETHUSD",1659830897926,[[1691.3,0.47731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,10.2250772],[1690.7,8.31671016]],[[1691.5,3.5],[1691.6,8.56136565],[1691.7,19.6483],[1691.8,8.30807912],[1691.9,65.60861701]]]
["bitfinex","ETHUSD",1659830898254,[[1691.3,0.47731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,7.2250772],[1690.7,8.31671016]],[[1691.5,3.5],[1691.6,8.56136565],[1691.7,19.6483],[1691.8,8.30807912],[1691.9,65.60861701]]]
["bitfinex","ETHUSD",1659830898767,[[1691.3,0.47731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,7.2250772],[1690.7,8.31671016]],[[1691.6,8.56136565],[1691.7,19.6483],[1691.8,8.30807912],[1691.9,65.60861701],[1694.1,65.92945198]]]
["bitfinex","ETHUSD",1659830898922,[[1691.3,0.47731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,3.7250772],[1690.7,8.31671016]],[[1691.5,3.5],[1691.6,8.86136565],[1691.7,19.6483],[1691.8,8.30807912],[1691.9,65.60861701]]]
["bitfinex","ETHUSD",1659830899122,[[1691.3,0.47731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,3.7250772],[1690.7,8.31671016]],[[1691.6,8.86136565],[1691.7,19.6483],[1691.8,8.30807912],[1691.9,65.60861701],[1695.1,0.28]]]
["bitfinex","ETHUSD",1659830899432,[[1691.3,0.47731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,3.7250772],[1690.7,8.31671016]],[[1691.6,15.86136565],[1691.7,19.6483],[1691.8,1.30807912],[1691.9,65.60861701],[1695.1,0.28]]]
["bitfinex","ETHUSD",1659830899634,[[1691.3,0.47731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,3.7250772],[1690.7,8.31671016]],[[1691.6,13.09256565],[1691.7,19.6483],[1691.8,1.30807912],[1691.9,65.60861701],[1692.8,7.671072]]]
["bitfinex","ETHUSD",1659830900161,[[1691.3,0.47731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,3.7250772],[1690.7,8.31671016]],[[1691.6,13.09256565],[1691.7,19.6483],[1691.8,1.30807912],[1691.9,68.47201701],[1692.8,7.671072]]]
["bitfinex","ETHUSD",1659830900371,[[1691.3,0.47731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,3.7250772],[1690.7,8.31671016]],[[1691.6,13.09256565],[1691.7,19.6483],[1691.8,1.30807912],[1691.9,68.47201701],[1692.8,7.66657261]]]
["bitfinex","ETHUSD",1659830903078,[[1691.3,0.47731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,7.2250772],[1690.7,8.31671016]],[[1691.6,6.09256565],[1691.7,19.6483],[1691.8,1.30807912],[1691.9,75.47201701],[1692.8,7.66657261]]]
["bitfinex","ETHUSD",1659830903279,[[1691.3,0.47731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,7.2250772],[1690.7,8.31671016]],[[1691.6,13.09256565],[1691.7,19.6483],[1691.8,1.30807912],[1691.9,68.47201701],[1692.8,7.66657261]]]
["bitfinex","ETHUSD",1659830903808,[[1691.3,0.47731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,7.2250772],[1690.7,8.31671016]],[[1691.6,13.09256565],[1691.7,19.6483],[1691.8,1.30807912],[1691.9,68.47201701],[1692.0,0.91712135]]]
["bitfinex","ETHUSD",1659830904123,[[1691.3,0.47731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,7.2250772],[1690.7,11.57036489]],[[1691.6,6.09256565],[1691.7,19.6483],[1691.8,1.30807912],[1691.9,75.47201701],[1692.0,0.91712135]]]
["bitfinex","ETHUSD",1659830904286,[[1691.3,0.47731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,7.2250772],[1690.7,11.57036489]],[[1691.6,6.09256565],[1691.7,19.6483],[1691.8,1.30807912],[1691.9,23.51644647],[1692.0,0.91712135]]]
["bitfinex","ETHUSD",1659830904906,[[1691.3,0.42731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,7.2250772],[1690.7,11.57036489]],[[1691.6,6.09256565],[1691.7,19.6483],[1691.8,1.30807912],[1691.9,23.51644647],[1692.0,0.91712135]]]
["bitfinex","ETHUSD",1659830905098,[[1691.3,0.42731675],[1691.0,3.35975863],[1690.9,3.086],[1690.8,7.2250772],[1690.7,8.31671016]],[[1691.6,6.09256565],[1691.7,19.6483],[1691.8,1.30807912],[1691.9,23.51644647],[1692.0,0.91712135]]]
["bitfinex","ETHUSD",1659830908525,[[1691.3,0.42731675],[1691.0,3.39003583],[1690.9,3.286],[1690.8,7.1948],[1690.7,8.31671016]],[[1691.6,6.09256565],[1691.7,19.6483],[1691.8,1.30807912],[1691.9,23.51644647],[1692.0,0.91712135]]]
["bitfinex","ETHUSD",1659830909142,[[1691.3,0.42731675],[1691.0,3.39003583],[1690.9,3.286],[1690.8,7.1948],[1690.7,8.31671016]],[[1691.6,13.09256565],[1691.7,19.6483],[1691.8,1.30807912],[1691.9,16.51644647],[1692.0,0.91712135]]]
["bitfinex","ETHUSD",1659830909445,[[1691.3,0.25],[1691.0,3.35975863],[1690.9,3.086],[1690.8,3.2503],[1690.7,8.31671016]],[[1691.4,3.5],[1691.5,2.90486565],[1691.6,10.49577912],[1691.7,25.7953],[1691.8,2.5]]]
["bitfinex","ETHUSD",1659830909650,[[1691.3,0.25],[1691.0,3.35975863],[1690.9,2.986],[1690.8,3.3503],[1690.7,8.31671016]],[[1691.4,6.40486565],[1691.6,13.25627912],[1691.7,25.7953],[1691.8,2.5]]]
["bitfinex","ETHUSD",1659830909651,[[1691.3,0.25],[1691.0,3.35975863],[1690.9,2.986],[1690.8,3.3503],[1690.7,8.31671016]],[[1691.4,6.40486565],[1691.6,13.25627912],[1691.7,25.7953],[1691.8,54.55557054],[1691.9,7.40604647]]]
["bitfinex","ETHUSD",1659830909948,[[1691.3,0.25],[1691.0,3.35975863],[1690.8,3.3503],[1690.7,8.31671016],[1688.8,5.56003082]],[[1691.4,6.71294477],[1691.6,12.9482],[1691.7,25.7953],[1691.8,54.55557054],[1691.9,7.40604647]]]
["bitfinex","ETHUSD",1659830910105,[[1691.3,0.25],[1691.0,0.35975863],[1690.9,3.0],[1690.8,3.3503],[1690.7,8.31671016]],[[1691.4,6.71294477],[1691.6,12.9482],[1691.7,25.7953],[1691.8,54.55557054],[1691.9,7.40604647]]]
["bitfinex","ETHUSD",1659830910303,[[1691.3,0.25],[1691.0,0.35975863],[1690.9,3.0],[1690.8,3.3503],[1690.7,8.31671016]],[[1691.4,6.71294477],[1691.6,12.9482],[1691.7,25.7953],[1691.8,55.17270651],[1691.9,7.40604647]]]
["bitfinex","ETHUSD",1659830912336,[[1691.3,0.25],[1690.9,3.0],[1690.8,3.3503],[1690.7,8.31671016],[1627.7,0.46077]],[[1691.4,6.71294477],[1691.6,12.9482],[1691.7,25.7953],[1691.8,55.17270651],[1691.9,7.40604647]]]
["bitfinex","ETHUSD",1659830912542,[[1691.3,0.25],[1690.9,3.0],[1690.8,3.3503],[1690.7,8.31671016],[1690.6,5.6292]],[[1691.4,7.01294477],[1691.6,12.9482],[1691.7,25.9650228],[1691.8,55.17270651],[1691.9,7.40604647]]]
["bitfinex","ETHUSD",1659830912752,[[1691.3,0.25],[1690.9,3.0],[1690.8,3.3503],[1690.7,8.76121016],[1690.6,5.6292]],[[1691.4,7.31294477],[1691.5,0.4443],[1691.6,12.3482],[1691.7,25.5208228],[1691.8,55.17270651]]]
["bitfinex","ETHUSD",1659830913067,[[1691.3,0.25],[1690.9,3.0],[1690.8,3.3503],[1690.7,8.31671016],[1690.6,6.0737]],[[1691.4,7.31294477],[1691.5,0.4443],[1691.6,12.3482],[1691.7,25.5208228],[1691.8,55.17270651]]]
["bitfinex","ETHUSD",1659830914234,[[1691.3,0.25],[1690.9,3.0],[1690.8,3.3503],[1690.7,8.31671016],[1690.6,6.0737]],[[1691.4,7.60390727],[1691.5,0.4443],[1691.6,12.3482],[1691.7,25.5208228],[1691.8,55.17270651]]]
["bitfinex","ETHUSD",1659830914436,[[1691.3,0.25],[1691.2,0.17507386],[1690.9,3.0],[1690.8,3.3503],[1690.7,8.31671016]],[[1691.4,7.60390727],[1691.5,0.4443],[1691.6,12.3482],[1691.7,25.5208228],[1691.8,55.17270651]]]
["bitfinex","ETHUSD",1659830914833,[[1691.3,0.25],[1691.2,0.17507386],[1690.9,3.0],[1690.8,3.3503],[1690.7,8.31671016]],[[1691.4,7.60390727],[1691.5,0.4443],[1691.6,12.3482],[1691.7,25.5208228],[1691.8,3.21713597]]]
["bitfinex","ETHUSD",1659830916034,[[1691.3,0.25],[1691.2,0.17507386],[1690.9,3.0],[1690.8,3.3503],[1690.7,8.31671016]],[[1691.4,7.60390727],[1691.6,12.7925],[1691.7,25.5208228],[1691.8,3.21713597],[1692.7,9.33698963]]]
["bitfinex","ETHUSD",1659830916982,[[1691.3,0.25],[1691.2,0.20535106],[1691.0,0.54471434],[1690.9,3.0],[1690.8,6.8503]],[[1691.4,4.3909625],[1691.6,12.7925],[1691.7,19.2041],[1691.8,1.71713597],[1691.9,13.55304647]]]
["bitfinex","ETHUSD",1659830917279,[[1691.3,0.25],[1691.2,0.20535106],[1691.0,0.2],[1690.9,3.0],[1690.8,7.2948]],[[1691.4,4.3909625],[1691.6,5.3482],[1691.7,19.2041],[1691.8,9.16133597],[1691.9,7.40604647]]]
["bitfinex","ETHUSD",1659830917486,[[1691.3,0.25],[1691.2,0.20535106],[1691.0,0.2],[1690.9,3.0],[1690.8,10.1483]],[[1691.4,4.3909625],[1691.6,5.3482],[1691.7,19.2041],[1691.8,8.1],[1691.9,7.85024647]]]
["bitfinex","ETHUSD",1659830917835,[[1691.3,0.25],[1691.2,0.20535106],[1691.1,0.34471434],[1691.0,0.2],[1690.9,3.0]],[[1691.4,4.3909625],[1691.6,5.3482],[1691.7,19.2041],[1691.8,8.1],[1691.9,7.85024647]]]
["bitfinex","ETHUSD",1659830918050,[[1691.3,0.25],[1691.2,0.17507386],[1691.1,0.34471434],[1691.0,0.0302772],[1690.9,3.0]],[[1691.4,4.3909625],[1691.6,5.3482],[1691.7,19.2041],[1691.8,8.1],[1691.9,7.85024647]]]
["bitfinex","ETHUSD",1659830918279,[[1691.3,0.25],[1691.2,0.17507386],[1691.1,0.34471434],[1691.0,0.0302772],[1690.9,3.0]],[[1691.4,0.8909625],[1691.6,8.8482],[1691.7,19.6483],[1691.8,8.1],[1691.9,7.40604647]]]
["bitfinex","ETHUSD",1659830918837,[[1691.3,0.25],[1691.2,0.20535106],[1691.1,0.54471434],[1690.9,3.0],[1690.8,6.6483]],[[1691.4,0.8909625],[1691.6,8.8482],[1691.7,19.6483],[1691.8,8.1],[1691.9,7.40604647]]]
["bitfinex","ETHUSD",1659830919083,[[1691.3,0.25],[1691.2,0.17507386],[1691.1,0.34471434],[1691.0,0.0302772],[1690.9,3.0]],[[1691.4,0.8909625],[1691.6,8.8482],[1691.7,19.6483],[1691.8,8.1],[1691.9,7.40604647]]]
["bitfinex","ETHUSD",1659830919289,[[1691.3,0.25],[1691.2,0.17507386],[1691.1,0.34471434],[1691.0,0.0302772],[1690.9,6.5]],[[1691.4,0.8909625],[1691.6,8.8482],[1691.7,19.6483],[1691.8,8.1],[1691.9,7.40604647]]]
["bitfinex","ETHUSD",1659830919577,[[1691.3,0.25],[1691.2,0.17507386],[1691.1,0.34471434],[1691.0,0.0302772],[1690.9,3.0]],[[1691.4,0.8909625],[1691.6,8.8482],[1691.7,19.2041],[1691.8,8.5442],[1691.9,7.40604647]]]
["bitfinex","ETHUSD",1659830919777,[[1691.3,0.25],[1691.2,0.17507386],[1691.1,0.34471434],[1691.0,0.04215045],[1690.9,3.0]],[[1691.4,0.8909625],[1691.6,8.8482],[1691.7,19.2041],[1691.8,8.5442],[1691.9,7.40604647]]]
["bitfinex","ETHUSD",1659830922881,[[1691.3,0.25],[1691.2,0.17507386],[1691.1,0.34471434],[1691.0,0.01187325],[1690.9,3.0]],[[1691.4,0.8909625],[1691.6,8.8482],[1691.7,19.2041],[1691.8,8.5442],[1691.9,7.57576927]]]
["bitfinex","ETHUSD",1659830923091,[[1691.3,0.25],[1691.2,0.17507386],[1691.1,0.34471434],[1691.0,0.01187325],[1690.9,3.0]],[[1691.4,4.3909625],[1691.5,7.0],[1691.6,5.3482],[1691.7,19.2041],[1691.8,1.5442]]]
["bitfinex","ETHUSD",1659830923247,[[1691.3,0.25],[1691.2,0.17507386],[1691.1,0.34471434],[1691.0,0.01187325],[1690.9,6.5]],[[1691.4,4.3909625],[1691.5,7.0],[1691.6,5.3482],[1691.7,19.2041],[1691.8,1.5442]]]
["bitfinex","ETHUSD",1659830923452,[[1691.3,0.25],[1691.2,0.17507386],[1691.1,0.34471434],[1691.0,0.01187325],[1690.9,3.0]],[[1691.4,4.3909625],[1691.6,5.3482],[1691.7,26.2041],[1691.8,1.5442],[1692.0,8.25507912]]]
["bitfinex","ETHUSD",1659830924177,[[1691.3,0.25],[1691.2,0.17507386],[1691.1,0.34471434],[1691.0,0.01187325],[1690.9,5.9507772]],[[1691.4,4.3909625],[1691.6,5.3482],[1691.7,26.2041],[1691.8,1.5442],[1692.0,8.25507912]]]
["bitfinex","ETHUSD",1659830924544,[[1691.3,0.2802772],[1691.2,0.37507386],[1691.1,0.34471434],[1691.0,3.5],[1690.9,5.9205]],[[1691.4,0.2909625],[1691.6,5.3482],[1691.7,19.2041],[1691.8,5.0442],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659830924747,[[1691.3,0.62499154],[1691.2,0.81947386],[1691.1,3.0],[1691.0,3.5],[1690.9,9.0675]],[[1691.7,19.2041],[1691.8,3.6],[1691.9,1.93122329],[1692.0,0.3],[1692.1,16.49990864]]]
["bitfinex","ETHUSD",1659830924948,[[1691.3,0.62499154],[1691.2,0.81947386],[1691.1,3.0],[1691.0,3.6],[1690.9,11.8332]],[[1691.7,19.2041],[1691.9,1.48702329],[1692.0,0.3],[1692.1,16.49990864]]]
["bitfinex","ETHUSD",1659830924949,[[1691.3,0.62499154],[1691.2,0.81947386],[1691.1,3.0],[1691.0,3.6],[1690.9,11.8332]],[[1691.7,19.2041],[1691.9,1.48702329],[1692.0,3.9],[1692.1,15.8828],[1692.2,1.0]]]
["bitfinex","ETHUSD",1659830925185,[[1691.3,0.62499154],[1691.2,0.81947386],[1691.1,6.0574],[1691.0,3.6],[1690.9,11.8332]],[[1691.7,22.7041],[1691.9,8.48702329],[1692.0,0.4],[1692.1,9.3269],[1692.2,1.0]]]
["bitfinex","ETHUSD",1659830925346,[[1691.3,0.62499154],[1691.2,0.81947386],[1691.1,6.0574],[1691.0,0.1],[1690.9,11.8332]],[[1691.7,19.2041],[1691.8,3.5],[1691.9,1.48702329],[1692.0,7.4],[1692.1,9.3269]]]
["bitfinex","ETHUSD",1659830925746,[[1691.3,0.62499154],[1691.2,0.81947386],[1691.1,6.0574],[1691.0,0.1],[1690.9,11.8332]],[[1691.7,19.2041],[1691.8,3.5],[1691.9,7.64392399],[1692.0,7.4],[1692.1,9.3269]]]
["bitfinex","ETHUSD",1659830926171,[[1691.3,0.62499154],[1691.2,0.81947386],[1691.1,6.0574],[1691.0,0.1],[1690.9,11.8332]],[[1691.7,19.2041],[1691.8,3.5],[1691.9,10.41652399],[1692.0,7.4],[1692.1,9.3269]]]
["bitfinex","ETHUSD",1659830926547,[[1691.3,0.59471434],[1691.2,0.61947386],[1691.1,6.0876772],[1691.0,0.3],[1690.9,11.8332]],[[1691.7,19.2041],[1691.8,3.5],[1691.9,10.41652399],[1692.0,7.4],[1692.1,9.3269]]]
["bitfinex","ETHUSD",1659830926744,[[1691.3,0.59471434],[1691.2,0.61947386],[1691.1,6.0876772],[1691.0,0.3],[1690.9,11.8332]],[[1691.7,19.20041153],[1691.8,3.5],[1691.9,10.41652399],[1692.0,7.4],[1692.1,9.3269]]]
["bitfinex","ETHUSD",1659830927397,[[1691.3,0.25],[1691.2,0.17507386],[1691.0,0.1],[1690.9,2.9205],[1690.8,0.4445]],[[1691.4,3.5],[1691.6,2.90486565],[1691.7,26.20041153],[1691.8,6.147],[1691.9,62.81629453]]]
["bitfinex","ETHUSD",1659830927579,[[1691.3,0.25],[1691.2,0.17507386],[1690.9,2.9205],[1690.8,0.4445]],[[1691.4,3.5],[1691.6,2.90486565],[1691.7,26.20041153],[1691.8,6.147],[1691.9,62.81629453]]]
["bitfinex","ETHUSD",1659830927580,[[1691.3,0.25],[1691.2,0.17507386],[1690.9,2.9205],[1690.8,5.9787],[1690.6,0.4445]],[[1691.4,3.5],[1691.6,8.72414477],[1691.7,27.11433433],[1691.8,6.247],[1691.9,59.59949453]]]
["bitfinex","ETHUSD",1659830927747,[[1691.3,0.25],[1691.2,0.17507386],[1690.9,2.9205],[1690.8,5.9787],[1690.6,0.4445]],[[1691.4,3.80807912],[1691.6,8.41606565],[1691.7,27.11433433],[1691.8,6.247],[1691.9,59.59949453]]]
["bitfinex","ETHUSD",1659830928859,[[1691.3,0.25],[1691.2,0.17507386],[1691.0,3.0],[1690.9,2.9205],[1690.8,5.9787]],[[1691.4,3.80807912],[1691.6,8.41606565],[1691.7,27.11433433],[1691.8,6.247],[1691.9,59.59949453]]]
["bitfinex","ETHUSD",1659830929548,[[1691.3,0.25],[1691.2,0.17507386],[1691.0,3.0],[1690.9,2.9205],[1690.8,9.4787]],[[1691.4,6.71294477],[1691.5,7.0],[1691.6,5.5112],[1691.7,26.26133433],[1691.8,2.6]]]
["bitfinex","ETHUSD",1659830930193,[[1691.3,0.25],[1691.2,0.17507386],[1691.0,3.0],[1690.9,6.4205],[1690.8,5.9787]],[[1691.4,6.71294477],[1691.5,7.0],[1691.6,5.5112],[1691.7,26.26133433],[1691.8,2.6]]]
["bitfinex","ETHUSD",1659830930398,[[1691.3,0.25],[1691.2,0.17507386],[1691.0,3.0],[1690.9,2.9205],[1690.8,9.4787]],[[1691.4,6.71294477],[1691.5,7.0],[1691.6,5.5112],[1691.7,26.26133433],[1691.8,2.6]]]
["bitfinex","ETHUSD",1659830931930,[[1691.3,0.25],[1691.2,0.17507386],[1691.0,3.0],[1690.9,2.9205],[1690.8,9.4787]],[[1691.4,6.71294477],[1691.5,7.0],[1691.6,5.5112],[1691.7,26.26133433],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830932328,[[1691.3,0.25],[1691.2,0.17507386],[1691.0,3.0],[1690.9,2.9205],[1690.8,9.4787]],[[1691.4,7.01518579],[1691.5,7.0],[1691.6,5.5112],[1691.7,26.26133433],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830932919,[[1691.3,0.25],[1691.2,0.17507386],[1691.0,3.0],[1690.9,2.9205],[1690.8,9.4787]],[[1691.4,7.01518579],[1691.5,7.0],[1691.6,5.5112],[1691.7,27.59161153],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830933157,[[1691.3,0.25],[1691.2,0.17507386],[1691.0,3.0],[1690.9,2.9205],[1690.8,9.4787]],[[1691.4,6.70710667],[1691.5,7.0],[1691.6,5.5112],[1691.7,19.94461153],[1691.8,7.247]]]
["bitfinex","ETHUSD",1659830933324,[[1691.3,0.25],[1691.2,0.17507386],[1691.0,3.34471434],[1690.9,2.9205],[1690.8,5.9787]],[[1691.4,6.70710667],[1691.5,7.0],[1691.6,5.81927912],[1691.7,26.09161153],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830933515,[[1691.3,0.25],[1691.2,0.17507386],[1691.0,3.34471434],[1690.9,2.9205],[1690.8,5.9787]],[[1691.4,7.00710667],[1691.5,7.0],[1691.6,5.81927912],[1691.7,27.59161153],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830933714,[[1691.3,0.25],[1691.2,0.17507386],[1691.0,3.34471434],[1690.9,2.9205],[1690.8,5.9787]],[[1691.4,7.00710667],[1691.5,7.0],[1691.6,5.81927912],[1691.7,25.79161153],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830933948,[[1691.3,0.25],[1691.2,0.17507386],[1691.0,3.34471434],[1690.9,2.9205],[1690.8,5.9787]],[[1691.4,7.00710667],[1691.5,7.0],[1691.6,5.81927912],[1691.7,19.64461153],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830934252,[[1691.3,0.25],[1691.2,0.17507386],[1691.0,3.34471434],[1690.9,2.9205],[1690.8,5.9787]],[[1691.4,7.00710667],[1691.5,7.0],[1691.6,5.81927912],[1691.7,27.29161153],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830935079,[[1691.3,0.25],[1691.2,0.17507386],[1691.0,3.34471434],[1690.9,2.9205],[1690.8,5.9787]],[[1691.4,7.00710667],[1691.5,7.0],[1691.6,5.81927912],[1691.7,25.79161153],[1691.8,1.1]]]
["bitfinex","ETHUSD",1659830935436,[[1691.3,0.59471434],[1691.2,0.17507386],[1691.1,3.5],[1691.0,3.0302772],[1690.9,2.9205]],[[1691.6,9.3112],[1691.7,19.64461153],[1691.8,8.1],[1691.9,7.64392399],[1692.0,6.447]]]
["bitfinex","ETHUSD",1659830935637,[[1691.3,0.62499154],[1691.2,3.17507386],[1691.1,0.2],[1691.0,6.5],[1690.9,3.0205]],[[1691.6,9.3112],[1691.7,19.64461153],[1691.8,8.1],[1691.9,7.64392399],[1692.0,6.447]]]
["bitfinex","ETHUSD",1659830935638,[[1691.3,0.62499154],[1691.2,3.17507386],[1691.1,0.2],[1691.0,6.5],[1690.9,3.0205]],[[1691.6,6.7257],[1691.7,19.20041153],[1691.8,8.4442],[1691.9,59.69949453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830935837,[[1691.3,3.62499154],[1691.2,0.17507386],[1691.1,0.2],[1691.0,3.0],[1690.9,6.5205]],[[1691.6,6.4257],[1691.7,19.20041153],[1691.8,8.4442],[1691.9,59.69949453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830936387,[[1691.4,3.0],[1691.3,0.62499154],[1691.2,0.17507386],[1691.1,3.5143],[1691.0,3.0]],[[1691.6,3.5],[1691.7,19.20041153],[1691.8,8.4442],[1691.9,59.69949453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830936597,[[1691.4,3.0],[1691.3,0.62499154],[1691.2,0.17507386],[1691.1,3.5143],[1691.0,0.1]],[[1691.6,3.5],[1691.7,19.20041153],[1691.8,8.4442],[1691.9,59.59949453],[1692.0,8.047]]]
["bitfinex","ETHUSD",1659830936890,[[1691.3,0.62499154],[1691.2,3.17507386],[1691.1,3.5143],[1691.0,0.1],[1689.2,1.23414579]],[[1691.6,3.5],[1691.7,11.42],[1691.8,8.4442],[1691.9,62.30119453],[1692.0,8.047]]]
["bitfinex","ETHUSD",1659830937101,[[1691.3,0.62499154],[1691.2,3.17782585],[1691.1,3.5143],[1690.9,6.5205],[1690.2,22.27507712]],[[1691.6,3.5],[1691.7,11.42],[1691.8,8.4442],[1691.9,62.40119453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830937309,[[1691.3,0.62499154],[1691.2,3.17782585],[1691.1,3.5143],[1690.9,6.5205],[1690.2,22.27507712]],[[1691.6,3.8],[1691.7,11.42],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830937666,[[1691.3,0.62499154],[1691.2,3.17782585],[1691.1,3.5143],[1690.9,6.5205],[1690.2,29.27507712]],[[1691.6,3.5],[1691.7,11.42],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830938281,[[1691.3,0.59471434],[1691.2,3.17782585],[1691.1,3.3143],[1691.0,0.0302772],[1690.9,3.2205]],[[1691.6,3.5],[1691.7,11.42],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830938491,[[1691.3,0.59471434],[1691.2,3.17782585],[1691.1,3.3143],[1691.0,0.0302772],[1690.9,3.2205]],[[1691.6,3.5],[1691.7,11.72],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830938715,[[1691.3,0.59471434],[1691.2,3.17782585],[1691.1,3.3143],[1690.9,3.0205],[1690.8,3.2157772]],[[1691.6,3.5],[1691.7,11.72],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830938862,[[1691.3,0.59471434],[1691.2,3.17782585],[1691.1,3.3143],[1690.9,3.0205],[1690.8,6.7157772]],[[1691.6,3.5],[1691.7,11.72],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830939487,[[1691.3,0.59471434],[1691.2,3.17782585],[1691.1,3.3143],[1690.9,3.0205],[1690.8,3.2157772]],[[1691.6,3.5],[1691.7,11.72],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830939710,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.3143],[1690.9,3.0205],[1690.8,6.7157772]],[[1691.6,3.5],[1691.7,11.72],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830939863,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.3143],[1690.9,3.0205],[1690.8,6.7157772]],[[1691.7,11.72],[1691.8,7.6013],[1691.9,70.67939453],[1692.0,7.947],[1695.2,9.274]]]
["bitfinex","ETHUSD",1659830940064,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.3143],[1691.0,0.1],[1690.9,2.9205]],[[1691.5,3.5],[1691.7,21.62486565],[1691.8,4.1013],[1691.9,70.57939453],[1692.0,8.047]]]
["bitfinex","ETHUSD",1659830940319,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,3.0205],[1690.8,3.1855]],[[1691.5,3.5],[1691.7,21.62486565],[1691.8,4.1013],[1691.9,70.67939453],[1692.0,8.1167228]]]
["bitfinex","ETHUSD",1659830940473,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,3.0205],[1690.8,6.6855]],[[1691.5,3.5],[1691.7,21.62486565],[1691.8,4.1013],[1691.9,70.67939453],[1692.0,8.1167228]]]
["bitfinex","ETHUSD",1659830942013,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,6.5205],[1690.8,3.1855]],[[1691.5,3.5],[1691.7,21.62486565],[1691.8,4.1013],[1691.9,70.67939453],[1692.0,8.1167228]]]
["bitfinex","ETHUSD",1659830942575,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,6.5205],[1690.8,3.2157772]],[[1691.5,3.5],[1691.7,21.62486565],[1691.8,4.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830943265,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,3.0205],[1690.8,6.7157772]],[[1691.5,3.5],[1691.7,21.62486565],[1691.8,4.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830943466,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,3.0205],[1690.8,6.7157772]],[[1691.7,14.62486565],[1691.8,7.6013],[1691.9,70.67939453],[1692.0,7.947],[1695.2,9.258]]]
["bitfinex","ETHUSD",1659830943729,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1691.0,0.1],[1690.9,5.632]],[[1691.7,14.57486565],[1691.8,7.6013],[1691.9,70.57939453],[1692.0,8.047],[1692.9,1.78]]]
["bitfinex","ETHUSD",1659830944012,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1691.0,0.1],[1690.9,9.132]],[[1691.5,3.5],[1691.7,14.57486565],[1691.8,11.1013],[1691.9,70.57939453],[1692.0,8.047]]]
["bitfinex","ETHUSD",1659830944209,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,9.232],[1686.0,2.926]],[[1691.7,18.07486565],[1691.8,4.1013],[1691.9,70.67939453],[1692.0,7.947],[1695.2,9.0]]]
["bitfinex","ETHUSD",1659830944371,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1691.0,0.1],[1690.9,9.132]],[[1691.7,14.57486565],[1691.8,7.6013],[1691.9,70.57939453],[1692.0,8.047],[1692.9,1.78448011]]]
["bitfinex","ETHUSD",1659830944571,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1691.0,0.1],[1690.9,9.132]],[[1691.5,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.57939453],[1692.0,8.047]]]
["bitfinex","ETHUSD",1659830944797,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,9.232],[1686.6,15.36963204]],[[1691.5,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830945002,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,9.232],[1690.5,12.4165148]],[[1691.5,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830945514,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,9.232],[1690.5,12.4165148]],[[1691.7,14.87486565],[1691.8,7.6013],[1691.9,70.67939453],[1692.0,7.947],[1694.6,88.29392362]]]
["bitfinex","ETHUSD",1659830945714,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1691.0,0.1],[1690.9,5.632]],[[1691.5,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.57939453],[1692.0,8.047]]]
["bitfinex","ETHUSD",1659830945930,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,9.232],[1689.5,6.34095888]],[[1691.5,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830946416,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,9.232],[1689.5,6.34095888]],[[1691.7,14.87486565],[1691.8,7.6013],[1691.9,70.67939453],[1692.0,7.947],[1750.1,0.003038]]]
["bitfinex","ETHUSD",1659830946603,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1691.0,0.1],[1690.9,9.132]],[[1691.5,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.57939453],[1692.0,8.047]]]
["bitfinex","ETHUSD",1659830946777,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,5.732],[1687.3,108.19338763]],[[1691.5,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830946978,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,5.732],[1688.2,196.89381917]],[[1691.5,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830947193,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1691.0,3.5],[1690.9,5.732]],[[1691.5,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830947402,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,9.232],[1690.5,12.4165148]],[[1691.5,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830947990,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,9.232],[1690.5,4.9165148]],[[1691.5,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830948220,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,9.232],[1690.5,4.9165148]],[[1691.5,3.5],[1691.7,21.87486565],[1691.8,4.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830949115,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,9.232],[1690.5,12.4165148]],[[1691.5,3.5],[1691.7,21.87486565],[1691.8,4.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830950338,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,9.232],[1690.5,4.9165148]],[[1691.5,3.5],[1691.7,21.87486565],[1691.8,4.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830950768,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,9.232],[1690.5,4.9165148]],[[1691.6,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830951721,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1691.0,3.5],[1690.9,5.732]],[[1691.6,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830951920,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,9.232],[1690.3,5.0]],[[1691.6,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830952371,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,9.232],[1690.3,5.0]],[[1691.6,3.5],[1691.7,14.87486565],[1691.8,4.1013],[1691.9,77.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830953434,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1691.0,3.5],[1690.9,5.732]],[[1691.6,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830953587,[[1691.3,0.25],[1691.2,3.17782585],[1691.1,3.65901434],[1690.9,9.232],[1686.0,0.424]],[[1691.6,3.5],[1691.7,14.87486565],[1691.8,11.1013],[1691.9,70.67939453],[1692.0,7.947]]]
["bitfinex","ETHUSD",1659830953794,[[1691.4,0.34471434],[1691.3,3.75],[1691.2,3.17507386],[1691.1,3.3445772],[1690.9,5.932]],[[1691.7,11.42],[1691.8,7.6013],[1691.9,18.72382399],[1692.0,0.3],[1692.3,6.147]]]
["bitfinex","ETHUSD",1659830953992,[[1691.6,0.585],[1691.4,3.34733529],[1691.3,3.7802772],[1691.2,6.37397386],[1691.1,6.78941373]],[[1691.7,11.42],[1691.9,0.30267984],[1692.0,3.9],[1692.1,2.8309],[1692.2,0.4441]]]
["bitfinex","ETHUSD",1659830954184,[[1691.6,0.8152772],[1691.5,3.36308031],[1691.4,3.0],[1691.3,3.75],[1691.2,3.37397386]],[[1691.7,11.42],[1692.0,3.8],[1692.1,2.9309],[1692.3,13.3364],[1692.5,24.35]]]
["bitfinex","ETHUSD",1659830954384,[[1691.6,0.8152772],[1691.4,3.4443],[1691.3,3.75],[1691.2,10.77177386],[1690.7,27.97381016]],[[1691.7,11.42],[1692.0,0.3],[1692.1,2.9309],[1692.2,11.1366],[1692.3,13.3364]]]
["bitfinex","ETHUSD",1659830954699,[[1691.6,1.16261219],[1691.4,3.4443],[1691.3,3.75],[1691.2,20.2906129],[1691.1,3.4143]],[[1692.0,0.3],[1692.1,3.6],[1692.2,7.6366],[1692.3,24.3123],[1692.4,10.85180896]]]
["bitfinex","ETHUSD",1659830954896,[[1691.6,1.16261219],[1691.4,9.3183],[1691.3,3.85],[1691.2,20.4355129],[1691.1,7.5]],[[1692.0,0.3],[1692.2,7.6366],[1692.3,23.4692],[1692.4,17.85180896],[1692.7,11.7918105]]]
["bitfinex","ETHUSD",1659830955116,[[1691.6,1.16261219],[1691.4,12.8183],[1691.3,0.35],[1691.2,20.4355129],[1691.1,7.5]],[[1692.0,0.3],[1692.2,7.6366],[1692.3,23.4692],[1692.4,10.85180896],[1692.7,11.7918105]]]
["bitfinex","ETHUSD",1659830955279,[[1691.6,7.34869605],[1691.5,2.7873],[1691.4,16.178],[1691.3,0.35],[1691.2,10.91667386]],[[1692.0,0.3],[1692.3,16.9811],[1692.4,10.85180896],[1692.5,27.35],[1692.7,11.7918105]]]
["bitfinex","ETHUSD",1659830955479,[[1691.9,9.9002772],[1691.7,3.0],[1691.6,6.97771885],[1691.5,6.2873],[1691.4,12.2337]],[[1692.0,0.3],[1692.3,20.4811],[1692.4,10.40780896],[1692.5,31.4866],[1692.6,0.444]]]
["bitfinex","ETHUSD",1659830955720,[[1691.9,13.24499154],[1691.7,9.5867],[1691.6,6.63038386],[1691.5,6.2873],[1691.4,12.2337]],[[1692.0,0.3],[1692.3,20.4811],[1692.4,10.40780896],[1692.5,31.4866],[1692.6,0.444]]]
["bitfinex","ETHUSD",1659830955721,[[1691.9,13.24499154],[1691.7,9.5867],[1691.6,6.63038386],[1691.5,2.7873],[1691.4,6.247]],[[1692.0,0.25],[1692.3,16.8811],[1692.4,10.50780896],[1692.5,34.9866],[1692.6,0.444]]]
["bitfinex","ETHUSD",1659830955894,[[1691.9,13.24499154],[1691.7,6.5867],[1691.6,6.63038386],[1691.5,2.7873],[1691.4,6.247]],[[1692.0,0.25],[1692.3,20.3811],[1692.4,10.50780896],[1692.5,31.4866],[1692.6,0.444]]]
["bitfinex","ETHUSD",1659830956096,[[1691.9,13.24499154],[1691.7,3.0867],[1691.6,6.63038386],[1691.5,2.7873],[1691.4,6.247]],[[1692.0,0.25],[1692.3,21.56446431],[1692.4,10.50780896],[1692.5,31.4866],[1692.6,0.444]]]
["bitfinex","ETHUSD",1659830956299,[[1691.9,13.24499154],[1691.7,3.0867],[1691.6,6.63038386],[1691.5,2.7873],[1691.4,6.247]],[[1692.0,0.25],[1692.3,15.16026431],[1692.4,10.50780896],[1692.5,34.9866],[1692.6,0.444]]]
["bitfinex","ETHUSD",1659830956683,[[1691.9,13.24499154],[1691.7,3.0867],[1691.6,6.63038386],[1691.5,2.7873],[1691.4,6.247]],[[1692.0,0.25],[1692.3,15.16026431],[1692.4,8.14780896],[1692.5,12.1366],[1692.6,0.444]]]
["bitfinex","ETHUSD",1659830956887,[[1691.9,13.24499154],[1691.7,3.0867],[1691.6,6.63038386],[1691.5,2.7873],[1691.4,6.247]],[[1692.0,0.25],[1692.3,16.10336431],[1692.4,8.14780896],[1692.5,14.6366],[1692.6,0.444]]]
["bitfinex","ETHUSD",1659830957305,[[1691.9,13.3019918],[1691.7,3.0867],[1691.6,12.77738386],[1691.5,2.7873],[1691.4,0.1]],[[1692.0,0.25],[1692.3,11.42],[1692.4,8.14780896],[1692.5,7.6366],[1692.6,3.944]]]
["bitfinex","ETHUSD",1659830957548,[[1691.9,13.3019918],[1691.8,3.9442],[1691.7,3.0867],[1691.6,12.33308386],[1691.5,2.7873]],[[1692.0,0.25],[1692.3,11.42],[1692.4,7.85],[1692.5,7.6366],[1692.6,3.5]]]
["bitfinex","ETHUSD",1659830957748,[[1691.9,13.3019918],[1691.8,3.9442],[1691.7,3.0867],[1691.6,12.33308386],[1691.5,2.7873]],[[1692.0,0.25],[1692.3,11.42],[1692.4,7.85],[1692.5,7.93211592],[1692.6,3.5]]]
["bitfinex","ETHUSD",1659830958043,[[1692.2,3.2302772],[1691.9,11.9017146],[1691.8,3.9442],[1691.7,3.0867],[1691.6,12.6240829]],[[1692.3,11.42],[1692.4,0.1],[1692.5,7.93211592],[1692.6,3.5],[1692.9,8.93089033]]]
["bitfinex","ETHUSD",1659830958254,[[1692.2,6.57499154],[1692.0,3.34418152],[1691.9,8.5],[1691.8,0.4442],[1691.7,8.7598]],[[1692.3,11.42],[1692.5,0.29551592],[1692.7,0.1],[1692.8,6.7553],[1692.9,2.78389033]]]
["bitfinex","ETHUSD",1659830958409,[[1692.2,9.24957999],[1692.0,0.4441],[1691.9,0.2302772],[1691.7,14.9068],[1691.6,0.29099904]],[[1692.3,11.42],[1692.7,0.1],[1692.8,3.5],[1692.9,3.22779033],[1693.1,10.89]]]
["bitfinex","ETHUSD",1659830958611,[[1692.2,11.71957999],[1692.0,0.4441],[1691.9,6.3772772],[1691.8,3.5],[1691.7,8.7598]],[[1692.3,11.42],[1692.7,0.3998062],[1692.8,3.5],[1692.9,2.78389033],[1693.1,10.89]]]
["bitfinex","ETHUSD",1659830958809,[[1692.2,11.71957999],[1692.0,0.4441],[1691.9,9.69537029],[1691.8,2.817],[1691.7,8.7598]],[[1692.3,11.42],[1692.7,0.3998062],[1692.9,2.78],[1693.0,20.04399029],[1693.1,6.7014]]]
["bitfinex","ETHUSD",1659830959042,[[1692.2,11.94985719],[1692.0,0.4441],[1691.9,9.46509309],[1691.8,2.817],[1691.7,8.7598]],[[1692.3,11.42],[1692.7,0.3998062],[1692.9,1.78],[1693.0,20.04399029],[1693.1,9.6482]]]
["bitfinex","ETHUSD",1659830959255,[[1692.2,11.71957999],[1692.0,0.4441],[1691.9,9.49537029],[1691.8,3.017],[1691.7,8.7598]],[[1692.3,11.42],[1692.7,0.3998062],[1692.9,1.78389098],[1693.0,20.48789029],[1693.1,16.6482]]]
["bitfinex","ETHUSD",1659830959402,[[1692.2,11.71957999],[1692.0,0.4441],[1691.9,9.49537029],[1691.8,3.017],[1691.7,8.7598]],[[1692.7,0.3998062],[1692.9,1.78389098],[1693.0,31.90789029],[1693.1,12.7582],[1693.3,31.69071382]]]
["bitfinex","ETHUSD",1659830959603,[[1692.3,3.0],[1692.2,11.71957999],[1692.1,8.2826],[1692.0,3.7125],[1691.9,13.02443357]],[[1692.7,0.2998062],[1692.9,1.88389098],[1693.0,31.90789029],[1693.1,5.7582],[1693.2,8.0]]]
["bitfinex","ETHUSD",1659830959853,[[1692.3,3.0],[1692.2,8.53657999],[1692.1,8.2826],[1692.0,3.8125],[1691.9,12.92443357]],[[1692.9,0.00389098],[1693.0,32.00789029],[1693.1,5.7582],[1693.2,8.0],[1693.3,31.97071382]]]
["bitfinex","ETHUSD",1659830960150,[[1692.3,3.0],[1692.2,8.53657999],[1692.1,11.1053],[1692.0,3.7125],[1691.9,12.92443357]],[[1693.0,31.90789029],[1693.1,5.8582],[1693.2,8.0],[1693.3,31.97071382],[1696.5,0.278]]]
["bitfinex","ETHUSD",1659830960450,[[1692.3,3.0],[1692.2,8.53657999],[1692.1,11.1053],[1692.0,3.7125],[1691.9,12.92443357]],[[1693.0,34.81275594],[1693.1,5.8582],[1693.2,8.0],[1693.3,31.97071382],[1696.5,0.28]]]
["bitfinex","ETHUSD",1659830960602,[[1692.3,3.0],[1692.2,8.22214285],[1692.1,11.3053],[1692.0,3.7125],[1691.9,12.89415637]],[[1693.0,35.41275594],[1693.1,5.86210531],[1693.2,8.0],[1693.3,31.97071382],[1693.4,52.56217683]]]
["bitfinex","ETHUSD",1659830960806,[[1692.4,0.34471434],[1692.3,3.0],[1692.2,8.22214285],[1692.1,11.3053],[1692.0,3.7125]],[[1693.0,35.41275594],[1693.1,5.86210531],[1693.2,8.0],[1693.3,31.97071382],[1693.4,52.56217683]]]
["bitfinex","ETHUSD",1659830961004,[[1692.4,0.34471434],[1692.3,3.0],[1692.2,8.32214285],[1692.1,11.2053],[1692.0,3.7125]],[[1693.0,35.41275594],[1693.1,5.76210531],[1693.2,8.1],[1693.3,33.47071382],[1693.4,52.56217683]]]
["bitfinex","ETHUSD",1659830961223,[[1692.3,3.0],[1692.2,8.32214285],[1692.1,11.2053],[1692.0,3.7125]],[[1693.0,35.41275594],[1693.1,5.76210531],[1693.2,8.1],[1693.3,33.47071382],[1693.4,52.56217683]]]
["bitfinex","ETHUSD",1659830961224,[[1692.3,3.0],[1692.2,5.387],[1692.1,11.0053],[1692.0,3.7125],[1691.9,6.74715637]],[[1692.6,3.5],[1692.9,2.90486565],[1693.0,42.15489029],[1693.1,7.26210531],[1693.2,1.2697228]]]
["bitfinex","ETHUSD",1659830961419,[[1692.3,3.0],[1692.2,5.287],[1692.1,8.2826],[1692.0,3.2684],[1691.9,6.84715637]],[[1692.6,3.5],[1692.8,7.4439],[1692.9,8.77724477],[1693.0,83.75526083],[1693.1,5.7582]]]
["bitfinex","ETHUSD",1659830962031,[[1692.3,3.0],[1692.2,5.287],[1692.1,8.2826],[1692.0,3.2684],[1691.9,6.84715637]],[[1692.6,3.5],[1692.8,7.4439],[1692.9,8.77724477],[1693.0,83.75916277],[1693.1,5.7582]]]
["bitfinex","ETHUSD",1659830962946,[[1692.3,3.0],[1692.2,5.287],[1692.1,8.62731434],[1692.0,3.2684],[1691.9,6.84715637]],[[1692.6,3.5],[1692.8,7.4439],[1692.9,8.77724477],[1693.0,83.75526083],[1693.1,5.7582]]]
["bitfinex","ETHUSD",1659830963111,[[1692.3,3.0],[1692.2,5.287],[1692.1,8.62731434],[1692.0,3.2684],[1691.9,6.84715637]],[[1692.6,3.5],[1692.8,7.0],[1692.9,9.22114477],[1693.0,83.75526083],[1693.1,5.7582]]]
["bitfinex","ETHUSD",1659830963437,[[1692.3,3.0],[1692.2,5.287],[1692.1,8.62731434],[1692.0,3.2684],[1691.9,6.84715637]],[[1692.6,3.5],[1692.8,7.0],[1692.9,9.22114477],[1693.0,31.79969029],[1693.1,5.7582]]]
["bitfinex","ETHUSD",1659830963605,[[1692.3,3.0],[1692.2,5.287],[1692.1,8.62731434],[1692.0,3.2684],[1691.9,6.84715637]],[[1692.6,3.5],[1692.8,7.0],[1692.9,9.22114477],[1693.0,31.80359223],[1693.1,5.7582]]]
["bitfinex","ETHUSD",1659830963810,[[1692.3,3.0],[1692.2,5.287],[1692.1,8.62731434],[1692.0,3.2684],[1691.9,6.84715637]],[[1692.6,3.5],[1692.8,7.0],[1692.9,8.91306565],[1693.0,31.80359223],[1693.1,5.7582]]]
["bitfinex","ETHUSD",1659830964040,[[1692.3,3.0],[1692.2,5.287],[1692.1,8.62731434],[1692.0,3.2684],[1691.9,6.84715637]],[[1692.6,3.5],[1692.8,7.0],[1692.9,8.91306565],[1693.0,31.80359223],[1693.1,6.06627912]]]
["bitfinex","ETHUSD",1659830964256,[[1692.6,0.0302772],[1692.4,0.54471434],[1692.3,6.81988769],[1692.2,5.287],[1692.1,8.2826]],[[1692.9,6.3522],[1693.0,19.1787],[1693.1,6.2021],[1693.2,1.0],[1693.3,19.22071382]]]
["bitfinex","ETHUSD",1659830964455,[[1692.6,0.0302772],[1692.4,0.2],[1692.3,6.81988769],[1692.2,5.387],[1692.1,11.0378]],[[1692.9,6.2522],[1693.0,19.1787],[1693.1,13.2021],[1693.2,1.1],[1693.3,15.95091382]]]
["bitfinex","ETHUSD",1659830964605,[[1692.6,0.09905719],[1692.4,0.2],[1692.3,6.81988769],[1692.2,5.387],[1692.1,11.0378]],[[1692.9,6.2522],[1693.0,19.1787],[1693.1,13.2021],[1693.2,1.1],[1693.3,15.95091382]]]
["bitfinex","ETHUSD",1659830964806,[[1692.6,0.09905719],[1692.4,0.2],[1692.3,6.81988769],[1692.2,5.387],[1692.1,17.1848]],[[1693.0,19.1787],[1693.1,9.7021],[1693.2,1.1],[1693.3,22.95091382],[1694.5,5.66007978]]]
["bitfinex","ETHUSD",1659830965044,[[1692.6,0.44377153],[1692.4,0.2],[1692.3,6.91988769],[1692.2,5.287],[1692.1,17.1848]],[[1693.0,19.1787],[1693.1,3.2553],[1693.3,19.55091382],[1693.5,24.35],[1693.8,8.95102491]]]
["bitfinex","ETHUSD",1659830965259,[[1692.6,0.44377153],[1692.4,0.2],[1692.3,3.5441],[1692.2,5.287],[1692.1,17.1848]],[[1693.0,22.6787],[1693.1,2.8114],[1693.2,7.4438],[1693.3,16.05091382],[1693.5,30.497]]]
["bitfinex","ETHUSD",1659830965559,[[1692.3,3.5441],[1692.2,5.287],[1692.1,11.0378],[1692.0,3.2684],[1691.7,18.9806772]],[[1692.7,3.5],[1693.0,29.08356565],[1693.1,2.8114],[1693.2,0.6135228],[1693.3,24.94491382]]]
["bitfinex","ETHUSD",1659830965767,[[1692.2,5.287],[1692.1,14.4503],[1692.0,3.3684],[1691.8,3.19472774],[1691.7,16.1302772]],[[1692.5,3.5],[1692.7,2.90486565],[1692.8,7.0],[1692.9,2.8772],[1693.0,25.73377912]]]
["bitfinex","ETHUSD",1659830966052,[[1692.2,2.47],[1692.1,8.2826],[1692.0,3.61311434],[1691.9,3.87326328],[1691.8,3.29472774]],[[1692.6,3.5],[1692.7,2.90486565],[1692.8,0.5439],[1692.9,8.3439],[1693.0,26.48677912]]]
["bitfinex","ETHUSD",1659830966210,[[1692.2,2.47],[1692.1,11.2573],[1692.0,3.61311434],[1691.9,6.94166328],[1691.8,3.19472774]],[[1692.6,3.5],[1692.7,2.90486565],[1692.8,0.4439],[1692.9,8.4439],[1693.0,32.63377912]]]
["bitfinex","ETHUSD",1659830966707,[[1692.3,0.34471434],[1692.2,2.47],[1692.1,11.2573],[1692.0,3.2684],[1691.9,6.94166328]],[[1692.8,4.5439],[1692.9,8.4439],[1693.0,26.1787],[1693.2,0.1697228],[1693.6,55.21366967]]]
["bitfinex","ETHUSD",1659830966923,[[1692.3,0.34471434],[1692.2,5.4447],[1692.1,8.2826],[1692.0,6.219],[1691.9,6.87194048]],[[1692.8,4.5439],[1692.9,8.4439],[1693.0,26.1787],[1693.6,55.21366967]]]
["bitfinex","ETHUSD",1659830966924,[[1692.3,0.34471434],[1692.2,5.4447],[1692.1,8.2826],[1692.0,6.219],[1691.9,6.87194048]],[[1692.8,7.00486565],[1692.9,8.7878],[1693.0,26.2787],[1693.3,14.57371382],[1693.4,0.46824997]]]
["bitfinex","ETHUSD",1659830967355,[[1692.3,0.34471434],[1692.2,5.4447],[1692.1,8.2826],[1692.0,6.219],[1691.9,6.87194048]],[[1692.8,7.00486565],[1692.9,8.7878],[1693.0,26.2787],[1693.1,9.9584],[1693.3,14.57371382]]]
["bitfinex","ETHUSD",1659830967717,[[1692.3,0.34471434],[1692.2,5.4447],[1692.1,8.2826],[1692.0,6.219],[1691.9,6.87194048]],[[1692.8,7.00486565],[1692.9,8.7878],[1693.0,32.54924223],[1693.1,9.9584],[1693.3,14.57371382]]]
["bitfinex","ETHUSD",1659830967949,[[1692.3,3.34471434],[1692.2,5.4749772],[1692.1,8.2826],[1692.0,6.419],[1691.9,6.84166328]],[[1692.8,7.00486565],[1692.9,8.7878],[1693.0,32.54924223],[1693.1,9.9584],[1693.3,14.57371382]]]
["bitfinex","ETHUSD",1659830968134,[[1692.3,3.34471434],[1692.2,5.4749772],[1692.1,8.2826],[1692.0,6.419],[1691.9,6.84166328]],[[1692.8,3.5],[1692.9,8.7878],[1693.0,32.54924223],[1693.1,9.9584],[1693.3,14.57371382]]]
["bitfinex","ETHUSD",1659830968455,[[1692.3,3.34471434],[1692.2,5.4749772],[1692.1,8.2826],[1692.0,6.419],[1691.9,6.84166328]],[[1692.8,3.79797085],[1692.9,8.3439],[1693.0,32.99314223],[1693.1,9.9584],[1693.3,14.57371382]]]
["bitfinex","ETHUSD",1659830968456,[[1692.3,3.34471434],[1692.2,5.4749772],[1692.1,8.2826],[1692.0,6.419],[1691.9,6.84166328]],[[1692.8,3.79797085],[1692.9,8.3439],[1693.0,32.99314223],[1693.1,9.9584],[1693.2,51.95557054]]]
["bitfinex","ETHUSD",1659830968654,[[1692.3,3.34471434],[1692.2,5.4749772],[1692.1,8.7267],[1692.0,6.419],[1691.9,6.39746328]],[[1692.8,3.79797085],[1692.9,8.3439],[1693.0,32.99314223],[1693.1,9.9584],[1693.2,51.95557054]]]
["bitfinex","ETHUSD",1659830968856,[[1692.3,3.34471434],[1692.2,5.4749772],[1692.1,8.7267],[1692.0,6.419],[1691.9,6.39746328]],[[1692.8,0.29797085],[1692.9,8.3439],[1693.0,29.49314223],[1693.1,9.9584],[1693.2,51.95557054]]]
["bitfinex","ETHUSD",1659830969044,[[1692.3,3.34471434],[1692.2,5.4749772],[1692.1,8.7267],[1692.0,6.419],[1691.9,6.39746328]],[[1692.8,0.29797085],[1692.9,6.1969],[1693.0,29.49314223],[1693.1,9.9584],[1693.2,51.95557054]]]
["bitfinex","ETHUSD",1659830969362,[[1692.3,3.34471434],[1692.2,5.4749772],[1692.1,8.7267],[1692.0,6.419],[1691.9,6.39746328]],[[1692.7,3.5],[1692.8,0.29797085],[1692.9,13.1969],[1693.0,25.99314223],[1693.1,9.9584]]]
["bitfinex","ETHUSD",1659830969709,[[1692.3,3.34241698],[1692.2,5.4749772],[1692.1,8.7267],[1692.0,6.419],[1691.9,6.39746328]],[[1692.7,3.5],[1692.8,0.29797085],[1692.9,13.1969],[1693.0,25.99314223],[1693.1,9.9584]]]
["bitfinex","ETHUSD",1659830969925,[[1692.3,3.34241698],[1692.2,5.4749772],[1692.1,8.7267],[1692.0,6.419],[1691.9,6.39746328]],[[1692.8,0.29797085],[1692.9,9.6969],[1693.0,25.99314223],[1693.1,16.9584],[1696.4,6.26]]]
["bitfinex","ETHUSD",1659830970126,[[1692.3,3.34241698],[1692.2,5.4749772],[1692.1,8.7267],[1692.0,6.419],[1691.9,6.39746328]],[[1692.9,9.6969],[1693.0,25.99314223],[1693.1,16.9584],[1693.2,53.45557054],[1696.4,6.258]]]
["bitfinex","ETHUSD",1659830970310,[[1692.3,3.34241698],[1692.2,5.4749772],[1692.1,8.8267],[1692.0,6.319],[1691.9,6.39746328]],[[1692.9,12.89174765],[1693.0,25.89314223],[1693.1,17.0584],[1693.2,53.45557054],[1693.6,3.2535]]]
["bitfinex","ETHUSD",1659830970543,[[1692.3,3.34241698],[1692.2,5.4749772],[1692.1,8.8267],[1692.0,6.319],[1691.9,6.39746328]],[[1692.7,3.5],[1692.9,16.39174765],[1693.0,25.89314223],[1693.1,10.0584],[1693.2,53.45557054]]]
["bitfinex","ETHUSD",1659830970714,[[1692.3,3.34241698],[1692.2,5.4749772],[1692.1,8.7267],[1692.0,6.419],[1691.9,6.39746328]],[[1692.7,3.5],[1692.9,16.39174765],[1693.0,25.99314223],[1693.1,9.9584],[1693.2,53.45557054]]]
["bitfinex","ETHUSD",1659830970917,[[1692.0,0.1],[1691.9,0.17416328],[1691.4,0.4443],[1691.0,25.6],[1690.8,3.41887013]],[[1692.4,3.5],[1692.5,14.57458845],[1692.6,17.091],[1692.7,0.30807912],[1692.9,6.486882]]]
["bitfinex","ETHUSD",1659830971118,[[1691.9,0.17416328],[1691.4,0.4443],[1691.0,25.6],[1690.8,3.41887013]],[[1692.4,3.5],[1692.5,14.57458845],[1692.6,17.091],[1692.7,0.30807912],[1692.9,6.486882]]]
["bitfinex","ETHUSD",1659830971119,[[1691.9,0.17416328],[1691.7,0.1],[1691.4,7.6742],[1691.3,0.25],[1691.2,0.61947386]],[[1692.1,3.8],[1692.2,7.1697228],[1692.3,7.84896565],[1692.4,9.1225],[1692.5,7.5445]]]
["bitfinex","ETHUSD",1659830971316,[[1691.5,0.1],[1691.4,7.6742],[1691.3,0.25],[1691.2,3.49457386],[1691.1,8.9027]],[[1691.9,0.1697228],[1692.0,6.40486565],[1692.1,14.3],[1692.3,18.35537912],[1692.4,5.7649]]]
["bitfinex","ETHUSD",1659830971545,[[1691.4,7.6742],[1691.3,0.25],[1691.2,3.15017386],[1691.1,9.3471],[1690.5,3.07299333]],[[1691.6,3.5],[1691.9,10.07458845],[1692.0,0.60807912],[1692.1,0.3],[1692.2,0.1]]]
["bitfinex","ETHUSD",1659830971750,[[1691.3,0.25],[1691.2,3.05017386],[1691.1,8.9027],[1691.0,0.1],[1690.9,0.4444]],[[1691.6,4.68406353],[1691.9,13.30818845],[1692.0,0.40807912],[1692.1,0.3],[1692.3,20.6974]]]
["bitfinex","ETHUSD",1659830971949,[[1691.3,0.25],[1691.2,3.05017386],[1691.1,5.8406],[1690.9,8.2186],[1690.8,12.43149293]],[[1691.6,4.68406353],[1691.8,0.30807912],[1691.9,13.40818845],[1692.1,0.3],[1692.2,7.647]]]
["bitfinex","ETHUSD",1659830972218,[[1691.3,0.25],[1691.2,3.05017386],[1691.1,5.8406],[1690.9,8.2186],[1690.8,12.43149293]],[[1691.6,4.68406353],[1691.8,0.30807912],[1691.9,12.96398845],[1692.0,0.4441],[1692.1,0.3]]]
["bitfinex","ETHUSD",1659830972494,[[1691.3,0.25],[1691.2,3.05017386],[1691.1,3.0172],[1691.0,6.5],[1690.9,8.2186]],[[1691.6,4.68406353],[1691.7,0.00229737],[1691.8,0.30807912],[1691.9,12.96398845],[1692.0,0.4441]]]
["bitfinex","ETHUSD",1659830972649,[[1691.3,0.25],[1691.2,3.05017386],[1691.1,3.0172],[1691.0,6.5],[1690.9,8.2186]],[[1691.6,4.68406353],[1691.7,0.00229737],[1691.8,8.23307912],[1691.9,12.96398845],[1692.0,0.4441]]]
["bitfinex","ETHUSD",1659830973151,[[1691.3,0.25],[1691.2,3.05017386],[1691.1,3.0172],[1691.0,6.5],[1690.9,8.2186]],[[1691.6,4.68406353],[1691.7,0.00229737],[1691.8,7.925],[1691.9,12.96398845],[1692.0,0.4441]]]
["bitfinex","ETHUSD",1659830973648,[[1691.3,0.25],[1691.2,3.05017386],[1691.1,3.0172],[1691.0,6.5],[1690.9,11.0782]],[[1691.6,4.68406353],[1691.7,0.00229737],[1691.8,7.925],[1691.9,12.96398845],[1692.0,0.4441]]]
["bitfinex","ETHUSD",1659830973887,[[1691.3,0.25],[1691.2,3.05017386],[1691.1,3.0172],[1691.0,6.5],[1690.9,17.2252]],[[1691.7,0.00229737],[1691.8,7.925],[1691.9,12.96398845],[1692.0,0.4441]]]
["bitfinex","ETHUSD",1659830973888,[[1691.3,0.25],[1691.2,3.05017386],[1691.1,3.0172],[1691.0,6.5],[1690.9,17.2252]],[[1691.7,0.00229737],[1691.8,11.425],[1691.9,12.79426565],[1692.0,0.4441],[1692.1,3.2283]]]
["bitfinex","ETHUSD",1659830974096,[[1691.3,0.25],[1691.2,3.05017386],[1691.1,3.4616],[1691.0,12.747],[1690.9,10.5338]],[[1691.7,0.00229737],[1691.8,11.425],[1691.9,2.7894],[1692.0,0.5441],[1692.1,10.2283]]]
["bitfinex","ETHUSD",1659830974247,[[1691.3,0.25],[1691.2,6.05017386],[1691.1,3.4616],[1691.0,12.747],[1690.9,10.5338]],[[1691.7,0.00229737],[1691.8,11.725],[1691.9,2.7894],[1692.0,0.5441],[1692.1,10.2283]]]
["bitfinex","ETHUSD",1659830974453,[[1691.3,3.25],[1691.2,6.39259084],[1691.1,3.4616],[1691.0,12.747],[1690.9,10.5338]],[[1691.7,0.00229737],[1691.8,11.725],[1691.9,2.7894],[1692.0,0.5441],[1692.1,10.2283]]]
["bitfinex","ETHUSD",1659830974654,[[1691.3,3.25],[1691.2,3.39259084],[1691.1,3.4616],[1691.0,12.747],[1690.9,10.5338]],[[1691.7,0.00229737],[1691.8,11.725],[1691.9,2.7894],[1692.0,0.5441],[1692.1,10.2283]]]
["bitfinex","ETHUSD",1659830975249,[[1691.3,3.25],[1691.2,6.49487999],[1691.1,3.4616],[1691.0,12.747],[1690.9,10.5338]],[[1691.7,0.00229737],[1691.8,11.725],[1691.9,2.7894],[1692.0,0.5441],[1692.1,10.2283]]]
["bitfinex","ETHUSD",1659830975448,[[1691.3,3.25],[1691.2,6.49487999],[1691.1,3.4616],[1691.0,12.747],[1690.9,10.5338]],[[1691.7,0.00229737],[1691.8,11.425],[1691.9,3.09088857],[1692.0,0.5441],[1692.1,10.2283]]]
["bitfinex","ETHUSD",1659830975683,[[1691.3,3.25],[1691.2,6.49487999],[1691.1,3.4616],[1691.0,12.747],[1690.9,10.5338]],[[1691.7,0.00229737],[1691.8,11.425],[1691.9,3.09088857],[1692.0,0.1],[1692.1,10.6724]]]
["bitfinex","ETHUSD",1659830976093,[[1691.3,3.25],[1691.2,6.49487999],[1691.1,3.4616],[1691.0,12.747],[1690.9,10.5338]],[[1691.7,0.00229737],[1691.8,11.425],[1691.9,2.7894],[1692.0,0.1],[1692.1,10.6724]]]
["bitfinex","ETHUSD",1659830976297,[[1691.3,3.25],[1691.2,6.49487999],[1691.1,9.6086],[1691.0,6.89904833],[1690.9,10.5640772]],[[1691.7,0.00229737],[1691.8,11.425],[1691.9,2.7894],[1692.0,0.1],[1692.1,10.6724]]]
["bitfinex","ETHUSD",1659830976298,[[1691.3,3.25],[1691.2,6.49487999],[1691.1,9.6086],[1691.0,6.89904833],[1690.9,10.5640772]],[[1691.7,0.00229737],[1691.8,3.5],[1691.9,2.7894],[1692.0,0.39160608],[1692.1,10.6724]]]
["bitfinex","ETHUSD",1659830976451,[[1691.3,3.6943],[1691.2,6.49487999],[1691.1,9.1944772],[1691.0,6.89904833],[1690.9,10.7338]],[[1691.7,0.00229737],[1691.9,2.7894],[1692.0,3.89160608],[1692.1,10.2283],[1692.2,8.6326]]]
["bitfinex","ETHUSD",1659830976794,[[1691.3,3.6943],[1691.2,6.50180321],[1691.1,9.1944772],[1691.0,6.89904833],[1690.9,10.7338]],[[1691.7,0.00229737],[1691.9,2.7894],[1692.0,3.89160608],[1692.1,10.2283],[1692.2,8.6326]]]
["bitfinex","ETHUSD",1659830976997,[[1691.3,3.6943],[1691.2,6.50180321],[1691.1,9.1944772],[1691.0,6.89904833],[1690.9,10.7338]],[[1691.7,0.00229737],[1691.9,2.7894],[1692.0,3.6],[1692.1,10.2283],[1692.2,8.6326]]]
["bitfinex","ETHUSD",1659830977185,[[1691.5,0.0302772],[1691.4,0.54241698],[1691.3,10.1413],[1691.2,6.15246301],[1691.1,5.8886]],[[1692.0,0.1],[1692.2,12.1326],[1692.4,2.98357912],[1692.7,51.95557054],[1693.0,6.44026503]]]
["bitfinex","ETHUSD",1659830977501,[[1691.8,0.0302772],[1691.6,0.2],[1691.5,0.4443],[1691.4,8.9822],[1691.3,3.55]],[[1692.2,12.3885],[1692.3,6.7534],[1692.4,4.30272456],[1692.5,7.0],[1692.6,2.7889]]]
["bitfinex","ETHUSD",1659830977656,[[1691.8,0.0302772],[1691.6,0.2],[1691.5,3.5443],[1691.4,8.9822],[1691.3,3.55]],[[1692.2,12.3885],[1692.3,6.7534],[1692.4,4.30272456],[1692.5,7.0],[1692.6,2.7889]]]
["bitfinex","ETHUSD",1659830977657,[[1691.8,0.0302772],[1691.6,0.2],[1691.5,3.5443],[1691.4,8.9822],[1691.3,3.55]],[[1692.2,12.2885],[1692.3,6.7534],[1692.4,4.30272456],[1692.5,7.1],[1692.6,2.7889]]]
["bitfinex","ETHUSD",1659830977859,[[1691.8,0.0302772],[1691.6,0.2],[1691.5,3.5443],[1691.4,8.9822],[1691.3,3.4863]],[[1692.2,12.2885],[1692.3,6.7534],[1692.4,4.30272456],[1692.5,7.1],[1692.6,2.7889]]]
["bitfinex","ETHUSD",1659830978086,[[1691.8,0.0302772],[1691.6,0.2],[1691.5,3.5443],[1691.4,12.4822],[1691.3,3.4863]],[[1692.2,11.98028155],[1692.3,12.7534],[1692.4,4.30272456],[1692.5,0.1],[1692.6,2.7889]]]
["bitfinex","ETHUSD",1659830978269,[[1691.8,0.0302772],[1691.6,0.2],[1691.5,7.0443],[1691.4,8.9822],[1691.3,3.4863]],[[1692.2,11.98028155],[1692.3,12.7534],[1692.4,4.30272456],[1692.5,0.1],[1692.6,2.7889]]]
["bitfinex","ETHUSD",1659830978474,[[1691.8,0.0302772],[1691.7,0.34241698],[1691.6,3.7],[1691.5,3.5443],[1691.4,8.9822]],[[1692.2,8.48028155],[1692.3,5.7534],[1692.4,7.80272456],[1692.5,0.1],[1692.6,9.7889]]]
["bitfinex","ETHUSD",1659830978674,[[1691.8,0.0302772],[1691.7,3.34241698],[1691.6,3.7],[1691.5,3.5443],[1691.4,8.9822]],[[1692.2,11.98028155],[1692.3,5.7534],[1692.4,11.30272456],[1692.5,0.1],[1692.6,2.7889]]]
["bitfinex","ETHUSD",1659830978978,[[1691.8,0.0302772],[1691.7,3.34241698],[1691.6,0.2],[1691.5,11.9029],[1691.4,8.9822]],[[1692.2,8.48028155],[1692.3,5.7534],[1692.4,4.30272456],[1692.5,3.6],[1692.6,2.7889]]]
["bitfinex","ETHUSD",1659830979149,[[1691.8,0.0302772],[1691.7,0.34241698],[1691.6,6.0352],[1691.5,11.9029],[1691.4,6.147]],[[1692.2,8.48028155],[1692.3,5.7534],[1692.4,4.30272456],[1692.5,3.6],[1692.6,2.7889]]]
["bitfinex","ETHUSD",1659830979354,[[1691.8,3.0302772],[1691.7,0.34241698],[1691.6,6.0352],[1691.5,11.9029],[1691.4,6.147]],[[1692.1,3.5],[1692.2,8.48028155],[1692.3,12.7534],[1692.4,4.30272456],[1692.5,0.1]]]
["bitfinex","ETHUSD",1659830979578,[[1691.8,0.0302772],[1691.7,0.34241698],[1691.6,6.0352],[1691.5,11.8029],[1691.4,6.247]],[[1692.1,3.5],[1692.2,8.48028155],[1692.3,12.7534],[1692.4,4.40272456],[1693.1,6.548]]]
["bitfinex","ETHUSD",1659830979813,[[1691.7,0.34241698],[1691.6,5.8654772],[1691.5,8.3029],[1691.4,6.447],[1686.9,12.44963204]],[[1692.2,0.29178155],[1692.3,2.7972],[1692.4,7.45872456],[1692.5,0.444],[1692.6,9.7889]]]
["bitfinex","ETHUSD",1659830980019,[[1691.7,0.78661698],[1691.6,5.8654772],[1691.5,7.8586],[1691.4,6.447],[1691.2,3.27736301]],[[1692.2,9.61031731],[1692.3,2.7972],[1692.4,3.95872456],[1692.5,7.444],[1692.6,5.7535]]]
["bitfinex","ETHUSD",1659830980222,[[1691.7,0.78661698],[1691.6,5.8654772],[1691.5,7.8586],[1691.4,6.447],[1691.2,3.27736301]],[[1692.2,9.61031731],[1692.3,2.7972],[1692.4,11.87022456],[1692.5,7.444],[1692.6,5.7535]]]
["bitfinex","ETHUSD",1659830980431,[[1691.7,0.34241698],[1691.6,6.3097772],[1691.5,7.8586],[1691.4,6.447],[1691.2,3.27736301]],[[1692.2,9.61031731],[1692.3,2.7972],[1692.4,11.87022456],[1692.5,7.444],[1692.6,5.7535]]]
["bitfinex","ETHUSD",1659830980988,[[1691.6,5.8654772],[1691.5,8.3029],[1691.4,0.3],[1691.2,9.42436301],[1690.9,25.2]],[[1692.2,9.61031731],[1692.3,3.09360981],[1692.4,11.87022456],[1692.5,13.591],[1692.6,5.7535]]]
["bitfinex","ETHUSD",1659830981203,[[1691.6,5.8352],[1691.5,7.8586],[1691.4,0.5443],[1691.2,3.27736301],[1691.1,5.9188772]],[[1692.2,9.61031731],[1692.3,3.09360981],[1692.4,11.87022456],[1692.5,13.591],[1692.6,5.7535]]]
["bitfinex","ETHUSD",1659830981204,[[1691.6,5.8352],[1691.5,7.8586],[1691.4,0.5443],[1691.2,3.27736301],[1691.1,5.9188772]],[[1691.9,3.5],[1692.2,14.15441731],[1692.3,3.09360981],[1692.4,11.87022456],[1692.5,6.147]]]
["bitfinex","ETHUSD",1659830981439,[[1691.6,3.0],[1691.5,7.8586],[1691.4,0.4443],[1691.2,3.37736301],[1691.1,5.9188772]],[[1691.9,3.5],[1692.2,14.25441731],[1692.3,3.09360981],[1692.4,11.77022456],[1692.5,6.147]]]
["bitfinex","ETHUSD",1659830981642,[[1691.6,3.0],[1691.5,7.8586],[1691.4,2.8595],[1691.3,3.9306],[1691.2,3.37736301]],[[1691.9,3.5],[1692.2,14.25441731],[1692.3,3.09360981],[1692.4,11.77022456],[1692.5,6.147]]]
["bitfinex","ETHUSD",1659830981643,[[1691.6,3.0],[1691.5,7.8586],[1691.4,2.8595],[1691.3,3.9306],[1691.2,3.37736301]],[[1691.9,3.5],[1692.2,14.25441731],[1692.3,3.09360981],[1692.4,17.91722456],[1692.5,1.5]]]
["bitfinex","ETHUSD",1659830982606,[[1691.6,3.0],[1691.5,7.8586],[1691.4,3.26927424],[1691.3,3.9306],[1691.2,3.37736301]],[[1691.9,3.5],[1692.2,14.25441731],[1692.3,3.09360981],[1692.4,17.91722456],[1692.5,1.5]]]
["bitfinex","ETHUSD",1659830982811,[[1691.6,3.0],[1691.5,8.15478056],[1691.4,3.26927424],[1691.3,3.9306],[1691.2,3.37736301]],[[1692.1,3.5],[1692.2,14.25441731],[1692.3,3.09360981],[1692.4,11.77022456]]]
["bitfinex","ETHUSD",1659830982812,[[1691.6,3.0],[1691.5,8.15478056],[1691.4,3.26927424],[1691.3,3.9306],[1691.2,3.37736301]],[[1692.1,3.5],[1692.2,14.25441731],[1692.3,3.09360981],[1692.4,11.77022456],[1692.6,12.0702228]]]
["bitfinex","ETHUSD",1659830983018,[[1691.6,3.0],[1691.5,8.15478056],[1691.4,3.26927424],[1691.3,4.0306],[1691.2,3.27736301]],[[1692.1,6.40486565],[1692.2,14.15441731],[1692.3,3.19360981],[1692.4,23.19022456],[1692.6,12.0702228]]]
["bitfinex","ETHUSD",1659830983400,[[1691.6,3.0],[1691.5,8.15478056],[1691.4,3.26927424],[1691.3,4.0306],[1691.2,3.27736301]],[[1692.1,6.40486565],[1692.2,7.15441731],[1692.3,3.19360981],[1692.4,30.19022456],[1692.6,12.0702228]]]
["bitfinex","ETHUSD",1659830983813,[[1691.6,3.0],[1691.5,8.15478056],[1691.4,3.26927424],[1691.3,4.0306],[1691.2,3.27736301]],[[1692.1,6.40486565],[1692.2,14.15441731],[1692.3,3.19360981],[1692.4,23.19022456],[1692.6,12.0702228]]]
["bitfinex","ETHUSD",1659830984426,[[1691.6,3.0],[1691.5,8.15478056],[1691.4,3.26927424],[1691.3,4.0306],[1691.2,3.27736301]],[[1692.1,6.40486565],[1692.2,7.15441731],[1692.3,3.19360981],[1692.4,30.19022456],[1692.6,12.0702228]]]
["bitfinex","ETHUSD",1659830984643,[[1691.6,3.0],[1691.5,8.15478056],[1691.4,3.26927424],[1691.3,4.0306],[1691.2,3.27736301]],[[1692.1,3.5],[1692.2,7.15441731],[1692.3,3.19360981],[1692.4,30.19022456],[1692.6,12.0702228]]]
["bitfinex","ETHUSD",1659830984849,[[1691.6,3.0],[1691.5,8.15478056],[1691.4,3.26927424],[1691.3,4.0306],[1691.2,3.27736301]],[[1692.1,3.5],[1692.2,1.0441],[1692.3,3.19360981],[1692.4,30.19022456],[1692.6,12.0702228]]]
["bitfinex","ETHUSD",1659830985056,[[1691.6,3.0],[1691.5,8.15478056],[1691.4,3.26927424],[1691.3,4.0306],[1691.2,9.42436301]],[[1692.2,1.0441],[1692.3,3.19360981],[1692.4,30.19022456],[1692.6,12.0702228],[1693.7,60.49481443]]]
["bitfinex","ETHUSD",1659830985237,[[1691.6,3.0],[1691.5,8.15478056],[1691.4,3.36927424],[1691.3,3.9306],[1691.2,9.42436301]],[[1692.2,7.44896565],[1692.3,3.09360981],[1692.4,30.29022456],[1692.6,12.0702228],[1693.4,4.795]]]
["bitfinex","ETHUSD",1659830985446,[[1691.6,3.0],[1691.5,8.15478056],[1691.4,3.36927424],[1691.3,3.9306],[1691.2,9.42436301]],[[1692.2,3.94896565],[1692.3,3.09360981],[1692.4,30.29022456],[1692.6,12.0702228],[1693.4,4.795]]]
["bitfinex","ETHUSD",1659830985817,[[1691.6,3.0],[1691.5,8.15478056],[1691.4,3.36927424],[1691.3,3.9306],[1691.2,9.42436301]],[[1692.2,3.94896565],[1692.3,3.09360981],[1692.4,30.29022456],[1692.6,12.0702228],[1692.7,54.45557054]]]
["bitfinex","ETHUSD",1659830986030,[[1691.6,3.0],[1691.5,8.15478056],[1691.4,3.36927424],[1691.3,3.9306],[1691.2,9.42436301]],[[1692.2,10.94896565],[1692.3,3.09360981],[1692.4,23.29022456],[1692.6,12.0702228],[1692.7,61.95557054]]]
["bitfinex","ETHUSD",1659830986421,[[1691.6,3.0],[1691.5,8.15478056],[1691.4,3.36927424],[1691.3,3.9306],[1691.2,9.42436301]],[[1692.2,10.94896565],[1692.3,3.09360981],[1692.4,23.45994736],[1692.6,11.9005],[1692.7,61.95557054]]]
["bitfinex","ETHUSD",1659830987884,[[1691.6,3.0],[1691.5,8.15478056],[1691.4,2.9595],[1691.3,10.0776],[1691.2,3.27736301]],[[1692.2,1.0441],[1692.3,3.09360981],[1692.4,30.29022456],[1692.6,12.0702228],[1692.7,54.45557054]]]
["bitfinex","ETHUSD",1659831006012,[[1693.0,3.28286649],[1692.9,0.2],[1692.8,0.4439],[1692.7,9.147],[1692.6,6.13170691]],[[1693.4,1.78],[1693.6,17.58894721],[1693.7,23.60222912],[1693.9,1.29066754],[1694.0,6.147]]]
["bitfinex","ETHUSD",1659831053142,[[1694.6,11.72014285],[1694.5,9.5905],[1694.3,0.00045209],[1694.2,0.17452351],[1694.1,8.7994]],[[1694.7,11.42],[1695.0,0.3],[1695.1,1.88],[1695.2,7.75],[1695.3,12.709]]]
["bitfinex","ETHUSD",1659831068997,[[1693.8,3.081],[1693.7,0.4437],[1693.6,6.1241],[1691.0,12.28861713]],[[1694.6,0.1697228],[1694.8,7.56570779],[1694.9,18.2904],[1695.0,0.4434],[1695.1,12.08127319]]]
["bitfinex","ETHUSD",1659831116010,[[1694.1,0.69354106],[1694.0,3.34489403],[1693.9,3.2005],[1693.8,3.36228245],[1693.7,9.2784]],[[1694.6,5.65002017],[1694.7,3.5],[1694.8,11.72938623],[1694.9,19.42],[1695.0,6.147]]]
["bitfinex","ETHUSD",1659831183012,[[1693.6,0.72],[1693.5,3.20545993],[1693.4,3.07271698],[1693.3,14.3572],[1693.2,6.26382548]],[[1693.8,3.5],[1693.9,2.90486565],[1694.1,0.4432],[1694.2,13.55507912],[1694.3,73.15980888]]]
["bitfinex","ETHUSD",1659831194769,[[1692.0,0.35],[1691.7,0.17396958],[1691.6,0.00295578],[1691.5,12.28898612],[1691.4,10.86672959]],[[1692.1,20.15416302],[1692.2,0.4437],[1692.3,64.46959334],[1692.4,3.3351],[1692.5,1.1]]]
["bitfinex","ETHUSD",1659831250759,[[1691.4,0.0302772],[1691.3,3.61905015],[1691.2,3.0888],[1691.0,6.809],[1690.7,35.09416483]],[[1691.5,3.79829302],[1691.8,2.90486565],[1691.9,62.28967054],[1692.0,8.14827107],[1692.9,0.35067476]]]
["bitfinex","ETHUSD",1659831268921,[[1690.8,3.26321698],[1690.7,21.37116483],[1690.6,30.30860748],[1690.5,33.20349312],[1690.3,16.84129114]],[[1691.3,8.41614509],[1691.5,3.84647912],[1691.6,67.58930434],[1691.8,2.5408],[1694.8,24.58502601]]]
["bitfinex","ETHUSD",1659831328087,[[1691.8,3.81807894],[1691.7,2.7242],[1691.6,11.2673],[1691.5,6.09856565],[1691.3,9.72529911]],[[1692.3,5.60276565],[1692.4,17.73799737],[1692.5,0.6677369],[1692.6,22.3428],[1692.7,0.1697228]]]
["bitfinex","ETHUSD",1659831397075,[[1693.0,6.45886959],[1692.8,3.08531097],[1692.7,12.6541],[1692.6,4.05722134],[1692.3,28.71386298]],[[1693.4,7.75],[1693.5,8.2037],[1693.6,10.2065],[1693.7,1.1],[1694.0,17.8127228]]]
["bitfinex","ETHUSD",1659831418066,[[1693.7,2.90486565],[1693.6,3.34241698],[1693.5,16.38048499],[1693.3,8.51613761],[1693.1,3.2146]],[[1694.0,11.42],[1694.3,3.8669],[1694.4,10.4059364],[1694.5,1.0],[1694.6,1.78]]]
["bitfinex","ETHUSD",1659831472824,[[1692.7,3.0],[1692.6,6.44941698],[1692.5,0.4919431],[1692.4,5.66868602],[1692.3,10.5715]],[[1693.2,6.40716302],[1693.3,9.19947535],[1693.4,13.2869],[1693.5,0.46383906],[1693.6,9.5627174]]]
["bitfinex","ETHUSD",1659831499060,[[1692.5,3.07],[1692.4,6.6215],[1692.3,2.27836368],[1692.2,0.4432],[1692.1,6.62750065]],[[1692.8,9.71705222],[1692.9,7.0],[1693.0,4.10199409],[1693.1,3.3478],[1693.2,7.9566228]]]
["bitfinex","ETHUSD",1659831553636,[[1691.2,5.9046],[1691.1,3.63087971],[1690.9,12.31158767],[1690.8,3.12366583],[1690.7,13.3168231]],[[1691.8,0.53661689],[1691.9,14.6551],[1692.0,8.0],[1692.1,51.95557054],[1692.3,8.0235871]]]
["bitfinex","ETHUSD",1659831594860,[[1690.6,8.74495842],[1690.5,11.00349312],[1690.4,10.362014],[1690.3,11.02482222],[1690.2,11.74120057]],[[1690.7,61.07797056],[1690.8,8.0],[1690.9,13.08175968],[1691.1,23.77350432],[1691.2,13.5]]]
["bitfinex","ETHUSD",1659831635518,[[1690.7,0.21344225],[1690.6,8.74495842],[1690.5,13.87609312],[1690.4,10.362014],[1690.3,10.61829114]],[[1690.8,10.20486565],[1690.9,10.023],[1691.0,2.68448346],[1691.1,51.95557054],[1691.2,1.56496919]]]
["bitfinex","ETHUSD",1659831710399,[[1690.8,3.3637035],[1690.7,3.3622],[1690.6,14.9378],[1690.5,4.24313991],[1690.4,10.64165451]],[[1690.9,3.5],[1691.0,1.18455348],[1691.1,7.6],[1691.2,6.29764273],[1691.3,1.0]]]
["bitfinex","ETHUSD",1659831752216,[[1690.3,8.5],[1690.2,10.8966903],[1690.1,14.36323348],[1690.0,17.66193214],[1689.9,11.66635918]],[[1690.7,0.29004813],[1690.8,13.43744826],[1690.9,0.1],[1691.0,9.7963],[1691.2,6.52161566]]]
["bitfinex","ETHUSD",1659831815004,[[1690.2,5.13926986],[1690.1,11.63253348],[1690.0,11.56592004],[1689.9,11.94247321],[1689.8,11.68079268]],[[1690.3,3.5],[1690.4,0.7338519],[1690.5,60.57311358],[1690.7,0.39592354],[1690.8,14.25092482]]]
["bitfinex","ETHUSD",1659831876720,[[1690.1,2.6797965],[1690.0,11.56592004],[1689.9,11.56635918],[1689.8,11.68079268],[1689.7,12.10932104]],[[1690.2,12.79927508],[1690.3,10.31887528],[1690.4,12.99812059],[1690.6,19.43],[1690.9,0.2354]]]
["bitfinex","ETHUSD",1659831902463,[[1689.9,11.27365457],[1689.8,11.68079268],[1689.7,12.10932104],[1689.6,11.60464422],[1689.5,10.4105022]],[[1690.0,9.40035427],[1690.1,12.40818401],[1690.2,6.548],[1690.3,1.14641979],[1690.4,1.1]]]
["bitfinex","ETHUSD",1659831956822,[[1689.8,11.13698755],[1689.7,12.56471929],[1689.6,11.25724795],[1689.5,10.4105022],[1689.4,10.58877199]],[[1689.9,7.90486565],[1690.0,8.61780339],[1690.3,11.89587528],[1690.6,21.68423153],[1692.9,4.45378694]]]
["bitfinex","ETHUSD",1659832015542,[[1690.8,5.0],[1690.7,6.4913],[1690.6,0.37220097],[1690.5,10.244],[1690.4,0.18005362]],[[1690.9,6.40486565],[1691.1,19.02],[1691.2,2.07587408],[1691.3,0.1],[1691.4,11.70638179]]]
["bitfinex","ETHUSD",1659832028029,[[1690.6,3.37220097],[1690.5,6.2779],[1690.4,3.35175362],[1690.3,7.9437],[1690.2,11.6718]],[[1690.9,6.40486565],[1691.1,21.12368842],[1691.2,0.38897408],[1691.3,1.5],[1691.4,13.29758179]]]
["bitfinex","ETHUSD",1659832078781,[[1691.6,0.40102088],[1691.4,10.07944469],[1691.3,13.92330784],[1691.2,6.0018],[1689.3,42.13230647]],[[1691.9,3.80129762],[1692.1,12.8723],[1692.2,56.15395157],[1692.3,6.93233578],[1692.4,3.72447923]]]
["bitfinex","ETHUSD",1659832093505,[[1691.9,0.02414207],[1691.4,3.6434],[1691.3,0.4434],[1691.1,11.6591],[1690.8,3.40753954]],[[1692.0,3.81019106],[1692.1,58.31525157],[1692.2,1.16860032],[1692.3,7.1868],[1692.4,5.80886513]]]
["bitfinex","ETHUSD",1659832135895,[[1692.2,3.0],[1692.1,3.7107154],[1692.0,3.24204863],[1691.9,8.6791],[1691.8,6.223]],[[1692.6,3.20486565],[1692.8,13.83666219],[1692.9,11.0668439],[1693.0,61.1078308],[1693.1,19.72860032]]]
["bitfinex","ETHUSD",1659832189146,[[1693.0,0.61639968],[1692.9,0.82978413],[1692.8,12.923],[1692.7,14.592],[1692.6,8.95052949]],[[1693.4,7.75396849],[1693.5,69.38595157],[1693.6,0.61656454],[1694.0,2.8882]]]
["bitfinex","ETHUSD",1659832203212,[[1693.0,3.42785076],[1692.9,4.0291],[1692.8,0.1763993],[1692.7,20.3026],[1692.6,0.28930216]],[[1693.5,3.19870258],[1693.6,61.83525157],[1693.7,8.29167304],[1693.8,16.2465],[1696.2,10.0]]]
["bitfinex","ETHUSD",1659832247004,[[1693.3,0.00901345],[1692.9,3.7221],[1692.8,3.1],[1692.7,15.0432],[1692.6,0.28860518]],[[1693.4,10.20107728],[1693.5,6.30300134],[1693.6,1.89990995],[1693.7,15.08659803],[1693.8,6.3997]]]
["bitfinex","ETHUSD",1659832313557,[[1693.3,3.0],[1693.2,7.5215],[1693.1,13.16235566],[1693.0,11.2580563],[1692.9,3.33443141]],[[1693.8,1.87540134],[1693.9,50.10625858],[1694.0,1.89882956],[1694.1,28.09518205],[1694.2,1.16860032]]]
["bitfinex","ETHUSD",1659832343631,[[1694.6,3.0],[1694.5,4.03399752],[1694.4,2.99837436],[1694.3,9.3603],[1694.2,3.2621]],[[1694.9,4.1],[1695.1,3.5],[1695.2,48.91525157],[1695.3,12.48011487],[1698.3,0.26]]]
["bitfinex","ETHUSD",1659832371827,[[1695.5,2024.672186],[1695.3,0.34171301],[1695.0,6.3533],[1694.9,13.7868],[1694.7,9.6171]],[[1695.6,7.71294477],[1695.8,1.79857315],[1695.9,13.2],[1696.0,56.07470316],[1696.1,20.32010464]]]
["bitfinex","ETHUSD",1659832385771,[[1695.5,2024.672186],[1695.3,0.35132047],[1695.1,0.4429],[1695.0,3.1],[1694.9,13.7868]],[[1695.6,3.20486565],[1695.7,3.8],[1695.8,1.29857315],[1695.9,18.66095074],[1696.0,10.38653759]]]
["bitfinex","ETHUSD",1659832453201,[[1696.2,0.34171301],[1696.1,0.0318488],[1696.0,3.5],[1695.9,15.423],[1695.8,3.29619951]],[[1696.5,10.78635751],[1696.6,0.71540274],[1696.7,10.492],[1696.8,30.1665],[1697.0,11.26164423]]]
["bitfinex","ETHUSD",1659832509278,[[1695.9,0.91840539],[1695.7,6.6826],[1695.6,6.2381],[1695.5,2032.66132606],[1695.4,9.4717]],[[1696.0,4.68141087],[1696.1,10.50486565],[1696.2,0.16860032],[1696.3,2.8222],[1696.4,46.71146387]]]
["bitfinex","ETHUSD",1659832535399,[[1695.9,0.91840539],[1695.8,0.34171301],[1695.7,3.3619],[1695.6,8.8133],[1695.5,2038.536986]],[[1696.0,3.5],[1696.1,7.6],[1696.2,0.61549353],[1696.3,0.00300134],[1696.4,3.43131262]]]
["bitfinex","ETHUSD",1659832607333,[[1696.5,3.0],[1696.4,6.96909754],[1696.3,7.02419453],[1696.2,6.05589968],[1696.1,8.2882]],[[1696.8,7.0],[1696.9,3.54999999],[1697.1,0.40807912],[1697.2,47.81525157],[1697.3,1.824694]]]
["bitfinex","ETHUSD",1659832652391,[[1696.6,2.85],[1696.5,3.8086],[1696.4,3.30078656],[1696.3,3.098],[1696.2,11.42350382]],[[1696.9,3.74268703],[1697.1,8.2683],[1697.2,1.76860032],[1697.3,11.33272663],[1697.4,0.30098236]]]
["bitfinex","ETHUSD",1659832669453,[[1696.4,3.0],[1696.3,3.53949968],[1696.2,3.33869496],[1696.1,16.6296],[1696.0,3.00486565]],[[1696.8,8.2627],[1696.9,50.10249893],[1697.0,13.9386],[1697.1,1.61516729],[1697.3,9.41949832]]]
["bitfinex","ETHUSD",1659832726644,[[1695.5,1988.92368147],[1695.0,0.1],[1694.8,0.443],[1694.7,6.5836],[1694.6,3.2588]],[[1695.6,66.39919634],[1695.8,67.87228332],[1695.9,7.17984675],[1696.0,0.1],[1696.2,83.10007157]]]
["bitfinex","ETHUSD",1659832739079,[[1695.5,1989.36648147],[1695.4,3.3415],[1695.3,5.9758],[1695.2,14.9171],[1695.1,0.1]],[[1695.7,61.22011722],[1696.0,9.63513992],[1696.1,0.1],[1696.2,16.9805611],[1696.5,20.1326522]]]
["bitfinex","ETHUSD",1659832810779,[[1695.5,1992.44570192],[1695.4,2.8362],[1695.3,11.50401435],[1695.2,0.4429],[1695.1,0.27391765]],[[1695.7,7.0],[1695.8,6.40486565],[1695.9,0.3],[1696.1,1.5],[1696.2,7.35968043]]]
["bitfinex","ETHUSD",1659832884505,[[1695.7,0.45015847],[1695.6,13.67539968],[1695.5,1984.1233463],[1695.4,6.8799],[1695.3,0.1]],[[1695.9,6.40486565],[1696.2,47.6056831],[1696.3,2.03335985],[1696.4,16.62590432],[1696.6,14.2096]]]
["bitfinex","ETHUSD",1659832921901,[[1695.7,0.29471435],[1695.6,3.4314],[1695.5,1987.0357463],[1695.4,3.03139968],[1695.3,2.8489]],[[1695.8,4.98127159],[1695.9,3.20486565],[1696.1,55.83281364],[1696.2,4.93843153],[1696.7,1.69397676]]]
["bitfinex","ETHUSD",1659832997483,[[1695.8,3.39571746],[1695.7,3.3612],[1695.6,14.8451],[1695.5,1986.92796448],[1695.4,6.223]],[[1696.2,14.58592837],[1696.3,1.2084],[1696.4,48.11525157],[1696.5,8.35594299],[1696.6,4.44040032]]]
["bitfinex","ETHUSD",1659833087498,[[1696.1,3.30905572],[1696.0,10.477],[1695.9,9.40949968],[1695.8,7.92196183],[1695.7,3.3928787]],[[1696.5,1.48071478],[1696.6,3.5],[1696.7,14.9212287],[1696.8,7.96939476],[1697.2,15.15371478]]]
["bitfinex","ETHUSD",1659833116627,[[1695.5,1980.70977711],[1695.3,0.2757593],[1695.0,0.1],[1694.9,3.0],[1694.7,4.0639]],[[1695.6,26.36021226],[1695.8,5.90356965],[1695.9,8.5],[1696.0,3.1],[1696.1,4.38312302]]]
["bitfinex","ETHUSD",1659833179003,[[1695.5,1709.92839304],[1695.2,0.25441751],[1695.0,0.1],[1694.8,3.109],[1694.5,4.1183]],[[1695.6,48.89480223],[1695.7,1.5473914],[1695.8,17.40356965],[1695.9,2.2208],[1696.0,2.1]]]
["bitfinex","ETHUSD",1659833206803,[[1694.1,4.72148894],[1693.8,4.37339968],[1693.7,3.2016],[1693.6,12.5],[1693.4,2.702]],[[1694.2,50.48195589],[1694.3,1.6],[1694.4,1.41196884],[1694.5,12.68913981],[1694.6,2.1]]]
["bitfinex","ETHUSD",1659833231295,[[1692.0,0.3],[1691.9,4.36489688],[1691.8,0.443],[1691.7,2.702],[1691.6,10.8615]],[[1692.1,60.7592309],[1692.2,2.5],[1692.3,1.33121088],[1692.4,21.38708714],[1692.5,1.28469354]]]
["bitfinex","ETHUSD",1659833274050,[[1690.7,4.26489688],[1690.6,0.04708642],[1690.5,3.3],[1690.4,2.90486565],[1690.3,10.7384]],[[1690.9,4.1],[1691.0,8.81859296],[1691.1,7.0],[1691.2,6.20721436],[1691.3,1.1]]]
["bitfinex","ETHUSD",1659833296792,[[1690.1,4.26489688],[1690.0,12.0],[1689.8,7.2712],[1689.7,12.0788],[1689.6,2.7606]],[[1690.4,0.6],[1690.6,5.76358294],[1690.7,15.2762],[1690.8,5.2794],[1690.9,6.11074901]]]
["bitfinex","ETHUSD",1659833331674,[[1691.3,0.0725295],[1691.2,2.90486565],[1691.1,8.7339],[1691.0,7.59485722],[1690.9,17.33373667]],[[1691.8,4.1],[1691.9,16.73489212],[1692.0,14.85],[1692.1,11.14080752],[1692.2,2.5]]]
["bitfinex","ETHUSD",1659833343901,[[1691.3,2.90486565],[1691.2,0.07242698],[1691.1,16.5359],[1691.0,6.6662],[1690.9,3.933]],[[1691.6,0.3],[1691.8,7.7087],[1691.9,8.52699212],[1692.0,20.68755848],[1692.3,5.7336]]]
["bitfinex","ETHUSD",1659833410961,[[1691.1,2.90486565],[1691.0,3.0],[1690.9,0.4432],[1690.8,27.7624],[1690.7,0.1665]],[[1691.6,0.90904665],[1691.7,10.7045],[1691.8,18.42],[1692.0,0.30807912],[1692.6,3.59157535]]]
["bitfinex","ETHUSD",1659833456864,[[1691.6,2.90486565],[1691.4,9.223],[1691.3,0.44703163],[1691.2,1.19785199],[1691.1,7.8682]],[[1691.8,10.76814],[1692.0,0.1],[1692.2,8.39957952],[1692.3,5.9737],[1692.4,3.5]]]
["bitfinex","ETHUSD",1659833471221,[[1690.8,2.90486565],[1690.7,5.6733],[1690.6,10.7469],[1690.5,15.614],[1690.4,7.48341975]],[[1691.1,3.5],[1691.2,0.99621911],[1691.4,13.2109],[1691.5,0.60807912],[1691.7,5.60486565]]]
["bitfinex","ETHUSD",1659833541301,[[1691.0,0.00276273],[1690.7,16.45817994],[1690.6,6.8936],[1690.5,6.1864],[1690.2,2.8148]],[[1691.2,0.44719539],[1691.3,17.5584],[1691.4,2.2969884],[1691.5,7.52605128],[1691.6,17.11779115]]]
["bitfinex","ETHUSD",1659833556957,[[1691.6,5.90486565],[1691.4,11.39257994],[1691.3,12.5635],[1691.2,14.1991],[1691.1,3.3655]],[[1691.8,0.236403],[1691.9,0.236412],[1692.0,15.5576],[1692.1,6.73661395],[1692.2,19.18067046]]]
["bitfinex","ETHUSD",1659833606576,[[1687.8,0.1],[1687.6,11.0466],[1687.5,7.5316],[1687.3,6.6673],[1687.2,10.3854726]],[[1688.2,4.3],[1688.3,7.0],[1688.4,0.2],[1688.5,2.90486565],[1688.6,2.40807912]]]
["bitfinex","ETHUSD",1659833638842,[[1679.5,1.183],[1679.4,7.7002],[1679.2,1.1137666],[1678.6,3.02146097],[1677.5,2.5125953]],[[1681.3,0.2],[1681.4,3.5],[1681.8,2.26759114],[1681.9,0.54546248],[1682.0,7.3]]]
["bitfinex","ETHUSD",1659833649618,[[1680.6,1.24229868],[1679.6,0.2],[1679.5,7.7],[1678.9,5.7058],[1678.8,28.03134657]],[[1680.9,10.5],[1681.1,1.5],[1681.3,3.52354444],[1681.4,60.37468144],[1681.6,7.9458]]]
["bitfinex","ETHUSD",1659833673758,[[1676.1,1.96941816],[1675.8,0.06797858],[1675.7,0.6473],[1675.6,3.28556184],[1675.4,5.6953]],[[1676.4,7.0],[1676.6,0.1],[1676.7,0.62285899]]]
["bitfinex","ETHUSD",1659833708882,[[1675.3,3.05801929],[1675.2,9.1],[1674.9,0.4476],[1673.1,6.27950545],[1672.6,3.04100726]],[[1676.1,3.9472],[1676.2,0.1],[1676.4,1.49764474],[1676.6,7.5],[1676.7,61.98836072]]]
["bitfinex","ETHUSD",1659833718300,[[1675.1,2.90486565],[1674.9,3.1],[1674.8,8.63291148],[1674.7,8.2792],[1674.6,8.76]],[[1675.6,0.2],[1675.8,0.6473],[1675.9,0.4],[1676.1,3.79177141],[1676.2,2.21661187]]]
["bitfinex","ETHUSD",1659833743421,[[1676.2,2.90486565],[1676.1,0.1],[1675.9,6.6703],[1675.8,19.9336],[1675.7,3.39358963]],[[1677.0,0.3],[1677.1,1.0202766],[1677.2,0.2],[1677.3,8.9015],[1677.4,0.2]]]
["bitfinex","ETHUSD",1659833761768,[[1676.4,2.95486564],[1676.2,5.7265],[1676.1,11.7289],[1676.0,0.6279069],[1675.5,7.8034927]],[[1676.8,7.0],[1676.9,0.2],[1677.1,3.8],[1677.3,1.0],[1677.6,10.25429674]]]
["bitfinex","ETHUSD",1659833798661,[[1675.4,2.90486565],[1675.3,0.3],[1675.1,13.7985],[1674.9,3.4477],[1674.8,5.7878]],[[1676.1,11.12308156],[1676.2,0.39762444],[1676.4,3.74143712],[1676.5,14.7478],[1676.6,9.7214589]]]
["bitfinex","ETHUSD",1659833821220,[[1674.5,2.90486565],[1674.3,0.107],[1674.1,17.1984],[1674.0,6.3301],[1673.8,3.97251748]],[[1675.0,7.0],[1675.1,4.8],[1675.2,0.1],[1675.4,4.34900481],[1675.5,6.23117912]]]
["bitfinex","ETHUSD",1659833842630,[[1672.2,0.2],[1672.1,9.12786565],[1671.9,3.0],[1671.8,6.458],[1671.6,19.6537]],[[1672.8,0.1],[1672.9,0.3],[1673.0,3.54844],[1673.1,7.0],[1673.3,2.784]]]
["bitfinex","ETHUSD",1659833874599,[[1670.0,0.531734],[1669.9,28.38860093],[1669.8,15.0612],[1669.7,16.0624039],[1669.3,1.76208919]],[[1670.7,0.34471434],[1670.8,0.1],[1671.0,1.5],[1671.1,3.8],[1671.3,12.7183697]]]
["bitfinex","ETHUSD",1659833890483,[[1670.0,0.531734],[1669.7,0.0336039],[1669.6,0.1],[1669.0,13.88062819],[1668.9,14.14457536]],[[1670.1,9.43627495],[1670.2,7.0],[1670.4,1.72391739],[1670.5,4.43280014],[1671.8,28.42714736]]]
["bitfinex","ETHUSD",1659833915219,[[1670.8,9.12786565],[1670.7,3.0],[1670.6,3.26820725],[1670.5,10.6],[1670.4,16.949]],[[1671.5,0.1],[1671.6,1.0],[1671.8,0.29881009],[1671.9,2.9162],[1672.0,66.52707868]]]
["bitfinex","ETHUSD",1659833950488,[[1670.7,2.90486565],[1670.6,0.1],[1670.5,11.18060811],[1670.4,3.58294718],[1670.3,0.449]],[[1671.5,4.6],[1671.7,22.3871],[1671.8,6.29756368],[1671.9,0.60654557],[1672.0,60.17478755]]]
["bitfinex","ETHUSD",1659833961271,[[1671.0,0.02205267],[1670.6,0.1],[1670.1,8.6409],[1670.0,5.637],[1669.9,6.223]],[[1671.1,6.00387787],[1671.2,12.1],[1671.5,7.6],[1671.6,69.40048998],[1672.0,72.11084807]]]
["bitfinex","ETHUSD",1659833997731,[[1670.7,11.7876],[1670.6,12.33230431],[1670.5,0.4489],[1670.4,11.3252],[1670.1,11.048]],[[1671.5,0.34471435],[1671.6,3.6],[1671.7,8.7486],[1671.8,1.5],[1672.2,52.21762736]]]
["bitfinex","ETHUSD",1659834031743,[[1670.2,0.02357521],[1670.1,2.90486565],[1670.0,0.01979539],[1669.9,5.6844],[1669.8,3.0459]],[[1670.6,0.3],[1670.7,1.74719896],[1670.8,7.1],[1670.9,13.3917],[1671.0,5.8376]]]
["bitfinex","ETHUSD",1659834038558,[[1669.3,2.65486565],[1669.2,0.00299544],[1669.1,19.5215],[1669.0,4.90733209],[1668.9,8.6955]],[[1669.9,0.64471435],[1670.0,10.8],[1670.1,0.72523199],[1670.2,8.2189],[1670.3,13.24177912]]]
["bitfinex","ETHUSD",1659834076104,[[1668.7,2.90486565],[1668.6,7.80498151],[1668.5,3.5609],[1668.4,9.0677],[1668.3,8.98345936]],[[1669.0,0.30807912],[1669.3,0.1],[1669.5,3.8],[1669.6,9.89980189],[1669.7,7.19179432]]]
["bitfinex","ETHUSD",1659834086438,[[1668.8,0.024927],[1668.7,5.7242],[1668.6,7.7562],[1668.5,13.4964],[1667.5,1.73792748]],[[1669.5,0.30807912],[1669.6,11.10611563],[1669.8,8.45326565],[1669.9,10.2792],[1670.0,60.70839141]]]
["bitfinex","ETHUSD",1659834118898,[[1670.8,0.01392053],[1670.7,13.08],[1670.6,8.6193],[1670.4,3.0],[1670.2,0.2]],[[1671.4,0.30807912],[1671.5,0.02872996],[1671.7,5.48712786],[1671.8,15.56716613],[1671.9,6.60464525]]]
["bitfinex","ETHUSD",1659834160313,[[1670.7,0.1],[1670.2,0.74733218],[1670.0,0.41790018],[1668.4,1.183],[1668.3,1.24506751]],[[1671.3,8.5],[1671.5,3.35286046],[1671.6,8.2],[1671.7,4.65383864],[1671.9,58.97793005]]]
["bitfinex","ETHUSD",1659834169073,[[1670.3,3.03111714],[1670.2,0.1],[1670.0,11.8094],[1669.9,13.7281],[1669.8,3.42650176]],[[1671.1,3.20486565],[1671.2,5.52097924],[1671.3,14.17709592],[1671.4,18.5691],[1671.6,1.2098663]]]
["bitfinex","ETHUSD",1659834195284,[[1671.5,2.91379065],[1671.3,3.0],[1671.0,16.9827659]],[[1672.2,0.1],[1672.3,11.596],[1672.4,8.57421142],[1672.6,12.1295]]]
["bitfinex","ETHUSD",1659834242696,[[1670.5,2.90486565],[1670.4,9.223],[1670.2,0.5504],[1670.1,8.9967],[1670.0,3.0]],[[1671.0,0.11436083],[1671.1,5.12306016],[1671.2,18.1449],[1671.3,18.38309326],[1671.4,3.2111]]]
["bitfinex","ETHUSD",1659834252295,[[1670.0,14.0974],[1669.9,11.82004863],[1669.8,3.2027],[1669.7,9.3201],[1669.6,8.2168]],[[1670.8,5.12306016],[1670.9,8.1323],[1671.0,3.21922648],[1671.1,5.2],[1671.3,12.4052]]]
["bitfinex","ETHUSD",1659834278251,[[1670.5,2.90486565],[1670.4,3.0],[1670.3,8.3035],[1670.2,0.1],[1670.1,9.2071]],[[1671.0,0.11436083],[1671.2,0.1],[1671.3,13.88957942],[1671.4,7.3108],[1671.6,3.7]]]
["bitfinex","ETHUSD",1659834302029,[[1669.5,2.90486565],[1669.1,7.5507],[1669.0,5.8819],[1668.9,16.8397],[1668.8,3.28448206]],[[1670.2,0.4016],[1670.3,4.11381707],[1670.5,7.4729],[1670.6,13.7173],[1670.8,6.79918634]]]
["bitfinex","ETHUSD",1659834343287,[[1671.2,5.90486565],[1670.8,3.2404],[1670.7,9.1587],[1670.6,1.4263],[1668.5,25.75437139]],[[1671.3,0.5],[1671.7,0.1],[1671.8,21.9518],[1671.9,5.7099],[1672.0,11.69332553]]]
["bitfinex","ETHUSD",1659834361646,[[1671.4,8.75379961],[1671.2,11.0388],[1671.1,3.1],[1670.6,7.0],[1670.5,7.5]],[[1671.9,0.2],[1672.0,0.2],[1672.1,3.5],[1672.2,9.06930343],[1672.3,19.9754]]]
["bitfinex","ETHUSD",1659834393083,[[1672.5,2.90486565],[1672.3,14.5217],[1672.2,12.05556209],[1672.1,1.8095],[1671.7,10.72719089]],[[1673.0,16.84471435],[1673.2,5.01197024],[1673.3,11.00843649],[1673.4,16.6042],[1673.5,0.29186863]]]
["bitfinex","ETHUSD",1659834432248,[[1672.2,2.95486565],[1672.1,3.0],[1672.0,6.223],[1671.8,0.1],[1671.6,21.4238]],[[1672.6,0.07476362],[1672.8,11.5346],[1672.9,9.7389],[1673.0,4.07608743],[1673.2,3.5]]]
["bitfinex","ETHUSD",1659834444527,[[1673.7,1.0495],[1673.6,3.2],[1673.5,20.9449],[1673.4,20.8265025],[1673.3,7.5]],[[1674.8,0.60807912],[1674.9,1.5],[1675.0,0.3],[1675.1,28.49267823],[1675.2,4.5]]]
["bitfinex","ETHUSD",1659834480171,[[1673.9,7.7972],[1673.7,0.1],[1673.6,12.3578576],[1673.2,29.6],[1673.1,2.22782378]],[[1674.4,4.73225974],[1674.5,3.3666063],[1674.6,1.5],[1674.7,3.31294477],[1674.8,13.02059236]]]
["bitfinex","ETHUSD",1659834525847,[[1675.2,0.29471435],[1674.9,9.323],[1674.8,0.7492],[1674.7,8.62152511],[1674.5,9.1932]],[[1675.6,5.8289],[1675.8,10.378],[1675.9,9.2655],[1676.0,11.28575975],[1676.5,5.15546067]]]
["bitfinex","ETHUSD",1659834536119,[[1674.7,8.71609666],[1674.5,5.4102],[1674.4,10.8085],[1674.3,3.7353],[1673.9,15.003]],[[1675.1,0.30807912],[1675.2,4.73858262],[1675.3,1.5],[1675.4,13.7416],[1675.5,21.18627238]]]
["bitfinex","ETHUSD",1659834583647,[[1671.9,0.08034462],[1671.5,11.42],[1671.4,0.1],[1671.3,8.1177],[1671.2,4.7351]],[[1672.1,13.1],[1672.2,4.85059827],[1672.3,18.2438],[1672.4,3.0],[1672.5,2.29822358]]]
["bitfinex","ETHUSD",1659834618714,[[1670.0,5.90486565],[1669.9,0.2],[1669.8,6.523],[1669.7,0.4505],[1669.6,5.964]],[[1670.6,6.5771],[1670.7,10.63151997],[1670.8,18.83909587],[1670.9,5.1448],[1671.0,3.93299736]]]
["bitfinex","ETHUSD",1659834636977,[[1670.3,10.63519056],[1670.2,0.6504],[1670.1,4.9786],[1670.0,3.0698],[1669.7,14.80412479]],[[1670.8,0.05900522],[1671.0,1.7],[1671.1,10.4767],[1671.2,13.5427],[1671.3,18.64367324]]]
["bitfinex","ETHUSD",1659834672515,[[1669.8,3.04889437],[1669.7,7.80897529],[1669.6,8.552],[1669.5,0.84609213],[1669.4,7.2]],[[1670.4,0.00389971],[1670.5,7.53799843],[1670.6,10.82353006],[1670.7,1.5],[1670.8,6.14302299]]]
["bitfinex","ETHUSD",1659834710630,[[1670.4,0.2],[1670.3,9.64936986],[1670.2,3.0],[1670.1,8.6821],[1670.0,10.87894165]],[[1670.8,2.299e-05],[1670.9,0.1],[1671.1,7.5593],[1671.4,9.36602],[1671.5,3.0]]]
["bitfinex","ETHUSD",1659834734775,[[1670.5,11.7659],[1670.4,1.8406],[1670.3,14.8451],[1670.2,0.18004137],[1670.1,0.2]],[[1671.0,0.34471435],[1671.1,0.08813967],[1671.2,3.5],[1671.3,6.1835],[1671.4,14.2887]]]
["bitfinex","ETHUSD",1659834779772,[[1669.5,0.07041089],[1669.4,8.4621],[1669.3,8.58022996],[1669.2,3.263],[1669.0,9.0284]],[[1670.1,4.6238134],[1670.2,12.04954126],[1670.3,6.0248],[1670.5,7.96417113],[1670.7,15.12499991]]]
["bitfinex","ETHUSD",1659834802420,[[1671.5,7.99953812],[1671.4,0.34471435],[1671.3,3.2],[1671.2,12.6122],[1671.0,1.41238486]],[[1671.9,12.8],[1672.1,3.30308463],[1672.2,0.1],[1672.3,9.7156],[1672.4,7.5]]]
["bitfinex","ETHUSD",1659834831602,[[1671.7,1.13],[1671.6,3.0],[1671.5,5.87],[1671.4,8.2141],[1671.2,13.4355]],[[1672.2,1.80807912],[1672.3,6.4911],[1672.4,12.83346275],[1672.5,10.224],[1672.6,3.11338445]]]
["bitfinex","ETHUSD",1659834844448,[[1671.9,0.93],[1671.7,2.90486565],[1671.6,6.70351944],[1671.5,6.4928],[1671.4,12.81076752]],[[1672.3,7.1255],[1672.4,0.3],[1672.5,4.6551423],[1672.6,13.83596357],[1672.8,14.94027139]]]
["bitfinex","ETHUSD",1659834906806,[[1671.5,6.394],[1671.4,3.2792],[1671.3,8.31120231],[1671.2,7.98959482],[1670.9,10.583]],[[1672.3,3.5],[1672.4,3.16703033],[1672.5,13.21523043],[1672.6,14.1037],[1672.7,9.1]]]
["bitfinex","ETHUSD",1659834957594,[[1671.7,2.90486565],[1671.5,9.294],[1671.4,8.0699],[1671.3,0.30310231],[1671.2,3.90969482]],[[1672.1,0.06527474],[1672.2,4.79056604],[1672.3,6.60657912],[1672.4,19.0463],[1672.5,16.32890421]]]
["bitfinex","ETHUSD",1659834969955,[[1672.5,10.85346565],[1672.4,12.64798063],[1672.3,0.47541308],[1672.2,11.7091],[1672.0,0.4485]],[[1673.1,4.8165848],[1673.2,0.5],[1673.3,11.69427912],[1673.4,17.3198],[1673.5,13.45594968]]]
["bitfinex","ETHUSD",1659835029219,[[1672.7,3.10486565],[1672.6,0.03604562],[1672.5,0.2],[1672.4,15.64776456],[1672.3,16.9147]],[[1673.1,0.35389714],[1673.2,12.86132674],[1673.3,23.1059],[1673.4,12.36583797],[1673.5,5.10885009]]]
["bitfinex","ETHUSD",1659835080545,[[1671.2,0.04],[1670.9,0.1],[1670.8,0.4493],[1670.7,8.82050071],[1670.6,15.03473315]],[[1671.6,6.9365],[1671.7,3.21294477],[1671.8,17.5011],[1671.9,4.6],[1672.1,16.3748852]]]
["bitfinex","ETHUSD",1659835092322,[[1670.8,2.90486565],[1670.7,9.494],[1670.6,0.4494],[1670.5,7.3],[1666.8,3.89]],[[1671.2,0.5],[1671.3,6.7932],[1671.4,4.47321742],[1671.5,8.1145],[1671.6,14.1536]]]
["bitfinex","ETHUSD",1659835142083,[[1671.6,5.90486565],[1671.4,0.15],[1671.3,12.3842],[1671.2,0.38290339],[1668.2,10.5]],[[1672.1,6.77264399],[1672.2,0.29565962],[1672.3,22.0213],[1672.4,7.40172537],[1672.5,2.33886546]]]
["bitfinex","ETHUSD",1659835163337,[[1672.4,2.94500514],[1672.3,3.0],[1672.2,6.294],[1672.1,11.972],[1671.7,3.2592]],[[1673.0,3.2543938],[1673.1,14.7146],[1673.2,21.82240754],[1676.1,4.4034048],[1677.4,157.19]]]
["bitfinex","ETHUSD",1659835225334,[[1672.3,2.64356901],[1672.0,6.397],[1671.9,8.3958],[1671.8,0.15],[1671.7,8.713]],[[1672.7,4.43680608],[1672.8,12.67058308],[1672.9,12.351],[1673.0,3.6],[1673.1,3.21316274]]]
["bitfinex","ETHUSD",1659835274811,[[1672.6,2.90486565],[1672.5,10.09007289],[1672.4,0.15],[1672.3,7.7264],[1672.2,0.2]],[[1673.1,0.6],[1673.2,1.0],[1673.3,14.15286649],[1673.4,15.53854562],[1673.5,3.87907912]]]
["bitfinex","ETHUSD",1659835298323,[[1670.5,0.15],[1670.4,0.2],[1670.1,6.7435],[1670.0,7.29816031],[1669.9,7.5]],[[1670.8,0.04679178],[1670.9,5.46076988],[1671.0,5.9244],[1671.1,9.4753],[1671.2,0.672]]]
["bitfinex","ETHUSD",1659835344329,[[1670.0,0.003],[1669.9,0.00299419],[1669.8,20.669],[1669.7,17.14161785],[1669.6,6.7437]],[[1670.6,8.44579246],[1670.7,6.19915572],[1670.8,19.2342484],[1670.9,21.87347912],[1671.0,4.05]]]
["bitfinex","ETHUSD",1659835373129,[[1670.3,2.90486565],[1670.2,10.5973],[1670.1,6.294],[1670.0,3.8359],[1669.9,2.9113744]],[[1670.8,0.35807912],[1670.9,17.46369069],[1671.0,5.7],[1671.1,6.79936565],[1671.2,25.29870849]]]
["bitfinex","ETHUSD",1659835405609,[[1669.9,5.90486565],[1669.8,5.7442],[1669.7,13.2],[1669.6,8.59129382],[1669.5,2.9529]],[[1670.5,4.48253632],[1670.6,12.5906],[1670.7,13.36338354],[1670.8,4.31739991],[1671.0,10.0]]]
["bitfinex","ETHUSD",1659835459306,[[1669.5,2.90486565],[1669.4,10.3139],[1669.3,9.33926229],[1669.2,25.3455],[1669.1,25.6]],[[1670.1,5.9794],[1670.2,4.74450672],[1670.3,8.82637912],[1670.4,11.02496556],[1670.5,8.74494921]]]
["bitfinex","ETHUSD",1659835500836,[[1669.8,7.39842121],[1669.7,9.2144],[1669.6,13.5691],[1669.5,5.87791192],[1669.4,0.4497]],[[1670.4,1.69697266],[1670.5,6.6067],[1670.6,14.25139663],[1670.7,10.1919],[1670.9,11.91211603]]]
["bitfinex","ETHUSD",1659835544020,[[1669.9,9.423e-05],[1669.4,0.1],[1669.3,12.1285],[1669.2,0.4498],[1669.1,14.7881]],[[1670.0,9.56058805],[1670.1,9.55681087],[1670.2,9.0157],[1670.3,13.37669991],[1670.4,7.72505113]]]
["bitfinex","ETHUSD",1659835574851,[[1671.3,6.19958],[1671.2,6.294],[1670.9,12.61410009],[1670.8,3.883],[1670.7,5.7181]],[[1671.4,0.48458196],[1671.7,11.42],[1671.8,0.1],[1671.9,13.2627],[1672.0,0.30807912]]]
["bitfinex","ETHUSD",1659835620328,[[1671.1,12.49712263],[1671.0,0.16204614],[1670.9,6.95800626],[1670.8,14.51649927],[1670.7,3.583]],[[1671.2,0.03193378],[1671.6,4.50857744],[1671.8,15.0037],[1671.9,11.8505],[1672.0,0.449]]]
["bitfinex","ETHUSD",1659835670570,[[1672.1,5.90486565],[1671.9,12.0132],[1671.8,1.4048],[1671.7,10.7759],[1671.6,0.15390009]],[[1672.5,4.44886356],[1672.6,11.6236],[1672.7,4.25807912],[1672.8,5.24732959],[1672.9,25.76868527]]]
["bitfinex","ETHUSD",1659835694167,[[1671.7,2.76503047],[1671.6,9.44790009],[1671.5,9.6809],[1671.4,3.78739308],[1671.3,0.1]],[[1672.0,0.04866772],[1672.3,14.44657744],[1672.4,8.4443],[1672.5,1.7],[1672.6,10.66727873]]]
["bitfinex","ETHUSD",1659835759392,[[1671.1,3.2611904],[1671.0,1.16674194],[1670.9,9.294],[1670.8,6.1655],[1670.7,16.66090009]],[[1671.5,1.73553585],[1671.6,9.74391435],[1671.7,4.3915771],[1671.8,16.16482792],[1671.9,11.70305766]]]
["bitfinex","ETHUSD",1659835818369,[[1671.9,3.01173943],[1671.8,2.95486564],[1671.6,1.42276786],[1671.5,15.2778],[1671.4,8.1064]],[[1672.0,4.66479801],[1672.3,9.39154671],[1672.4,7.7439],[1672.5,7.33680609],[1672.6,6.01222971]]]
["bitfinex","ETHUSD",1659835833729,[[1672.4,0.03809768],[1672.3,3.04999999],[1672.2,10.79196565],[1672.1,0.9086],[1672.0,8.5613]],[[1672.9,22.90583236],[1673.0,12.96609991],[1673.1,11.7857367],[1673.2,10.71716011],[1673.3,14.8372]]]
["bitfinex","ETHUSD",1659835892199,[[1673.6,0.05508704],[1673.5,0.08204342],[1673.4,0.21686049],[1673.3,1.7676],[1673.2,3.2]],[[1673.8,4.40463092],[1673.9,17.6456],[1674.0,8.1629],[1674.1,1.2984571],[1674.2,2.0484]]]
["bitfinex","ETHUSD",1659835936434,[[1674.3,10.15812302],[1674.2,6.75817031],[1674.1,0.30477584],[1674.0,5.878],[1673.9,13.34300009]],[[1674.4,0.05382765],[1674.8,0.1],[1674.9,18.94473092],[1675.0,14.98427912],[1675.1,19.87226277]]]
["bitfinex","ETHUSD",1659835942547,[[1674.6,3.18013307],[1674.5,2.90486565],[1674.3,9.4662],[1674.2,7.17667677],[1674.1,6.25257584]],[[1674.9,15.82463092],[1675.0,14.98427912],[1675.1,23.16086277],[1675.2,5.669],[1675.3,0.4481]]]
["bitfinex","ETHUSD",1659836005083,[[1673.4,2.90486565],[1673.3,3.0],[1673.2,1.3374671],[1673.1,11.9438],[1673.0,8.8473]],[[1673.8,9.96853092],[1673.9,14.3543],[1674.0,0.4485],[1674.1,19.78769236],[1674.2,2.12371123]]]
["bitfinex","ETHUSD",1659836017669,[[1674.0,3.20731228],[1673.8,10.465],[1673.7,6.47247551],[1673.6,0.4486],[1673.5,0.29587823]],[[1674.7,4.38840834],[1674.8,22.46046565],[1674.9,0.04609991],[1675.0,0.17354256],[1675.1,7.5]]]
["bitfinex","ETHUSD",1659836054968,[[1674.7,3.0],[1674.6,2.90486565],[1674.5,3.09149558],[1674.4,6.7424],[1674.3,1.1395]],[[1675.0,0.34471435],[1675.1,5.4478],[1675.2,7.8056],[1675.3,12.7062],[1675.4,1.0]]]
["bitfinex","ETHUSD",1659836144692,[[1673.3,0.4246278],[1673.2,0.2],[1673.1,4.76039984],[1673.0,8.528],[1672.9,8.3211]],[[1673.8,10.93716408],[1673.9,3.56461435],[1674.0,9.53488425],[1674.1,8.80606383],[1674.3,7.33955383]]]
["bitfinex","ETHUSD",1659836163307,[[1673.3,0.04807733],[1673.2,3.0441509],[1673.1,3.91196565],[1673.0,0.5487],[1672.9,8.62700163]],[[1673.7,4.68146408],[1673.8,7.1227],[1673.9,5.7921168],[1674.0,16.62511505],[1674.1,29.734]]]
["bitfinex","ETHUSD",1659836209476,[[1674.1,7.06341256],[1674.0,7.6826762],[1673.8,15.77525475],[1673.7,10.74153697],[1673.4,5.95650925]],[[1674.2,0.10187381],[1674.6,0.1],[1674.8,6.5495],[1675.0,11.008],[1675.1,5.03345684]]]
["bitfinex","ETHUSD",1659836240267,[[1675.0,0.09051348],[1674.6,1.46647463],[1674.5,3.60220009],[1674.4,9.31702802],[1674.3,0.2]],[[1675.2,4.92124026],[1675.3,7.0056],[1675.4,57.128],[1675.6,6.92042188],[1678.5,0.268]]]
["bitfinex","ETHUSD",1659836318328,[[1676.1,0.09991528],[1675.9,0.1],[1675.8,0.448],[1675.7,8.068],[1675.6,5.48285848]],[[1676.6,8.0508],[1676.7,3.43869991],[1676.8,8.0983],[1676.9,7.1],[1677.0,0.572]]]
["bitfinex","ETHUSD",1659836343974,[[1675.3,9.39886565],[1675.2,0.2],[1674.9,4.0312],[1674.8,0.27177849],[1674.7,13.17127652]],[[1675.4,0.0060193],[1675.5,0.09563229],[1675.8,7.6012],[1675.9,3.1634],[1676.1,4.3068]]]
["bitfinex","ETHUSD",1659836376537,[[1672.9,3.4488],[1672.8,8.1540566],[1672.7,7.8289],[1672.6,0.1],[1672.4,11.6023]],[[1673.3,0.08993824],[1673.4,2.73326588],[1673.5,2.7058],[1673.6,9.409],[1673.7,0.29874146]]]
["bitfinex","ETHUSD",1659836426224,[[1673.4,3.0],[1673.3,2.94515611],[1673.1,0.6487],[1673.0,6.64184862],[1672.9,6.14646697]],[[1673.5,0.00204512],[1673.6,0.057522],[1673.8,2.9166],[1673.9,4.40678512],[1674.1,18.3306]]]
["bitfinex","ETHUSD",1659836443662,[[1673.9,6.0116281],[1673.5,14.40074988],[1673.4,8.3995],[1673.3,9.6154],[1673.2,7.67036042]],[[1674.3,2.96870367],[1674.4,4.40573252],[1674.5,10.8221],[1674.6,9.8601],[1677.0,0.3]]]
["bitfinex","ETHUSD",1659836494113,[[1674.6,1.4308573],[1674.5,0.05101355],[1674.3,0.2],[1674.2,3.29481352],[1674.1,8.3396]],[[1674.7,0.02285249],[1674.8,2.9547],[1674.9,3.16839259],[1675.0,1.4482],[1675.1,3.0339]]]
["bitfinex","ETHUSD",1659836552645,[[1674.6,0.05145168],[1674.5,3.08306157],[1674.3,11.68424316],[1674.2,13.6663],[1673.8,33.3]],[[1675.1,1.14139259],[1675.2,10.93716815],[1675.3,19.6619],[1675.4,10.21146956],[1675.5,16.34201141]]]
["bitfinex","ETHUSD",1659836572180,[[1675.3,3.0],[1675.2,2.90486565],[1675.1,0.365469],[1675.0,0.04679312],[1674.9,8.3664]],[[1675.4,0.13629007],[1675.6,3.24129259],[1675.8,3.4622],[1675.9,17.1032],[1676.1,8.5]]]
["bitfinex","ETHUSD",1659836643878,[[1676.1,2.90486565],[1676.0,5.8806],[1675.9,8.1702],[1675.4,8.55595485],[1675.3,14.3]],[[1676.7,0.4478],[1676.8,4.8526],[1676.9,7.07081637],[1677.0,1.3],[1677.1,32.94876561]]]
["bitfinex","ETHUSD",1659836691721,[[1674.7,2.90486565],[1674.6,3.0],[1674.5,24.41542176],[1674.4,0.4484],[1674.3,10.1355]],[[1674.9,0.10982073],[1675.2,0.1],[1675.3,3.4526],[1675.4,4.2897294],[1675.5,6.69665473]]]
["bitfinex","ETHUSD",1659836697604,[[1674.6,3.30305508],[1674.5,10.97812176],[1674.4,6.294],[1674.3,3.6839],[1673.6,1.41240117]],[[1674.9,0.10701895],[1675.0,0.53894732],[1675.1,4.2897294],[1675.2,8.1219],[1675.3,15.68078034]]]
["bitfinex","ETHUSD",1659836797081,[[1675.3,0.06176926],[1675.1,2.97107127],[1675.0,0.5482],[1674.8,6.294],[1674.7,0.47202176]],[[1675.7,0.27284859],[1675.9,7.9875],[1676.0,13.09557709],[1676.1,22.35374085],[1676.3,11.39881552]]]
["bitfinex","ETHUSD",1659836819731,[[1675.3,0.12008914],[1675.0,3.0],[1674.9,3.37734527],[1674.8,14.5904],[1674.7,0.67202176]],[[1675.5,0.07302652],[1675.6,9.85519259],[1675.8,4.87103381],[1675.9,9.168],[1676.0,17.30365621]]]
["bitfinex","ETHUSD",1659836907834,[[1676.0,5.90486565],[1675.9,0.45132176],[1675.8,0.00244527],[1675.7,9.041],[1675.6,2.906]],[[1676.4,3.33391181],[1676.5,8.1696],[1676.6,8.99989142],[1676.7,0.5478],[1676.8,0.62264673]]]
["bitfinex","ETHUSD",1659836937295,[[1677.5,0.1152402],[1677.4,0.01248047],[1677.3,3.2],[1677.2,11.2698902],[1677.1,2.8804]],[[1677.9,0.33820744],[1678.0,2.90973839],[1678.1,14.9149],[1678.2,9.61924],[1678.3,6.0835]]]
["bitfinex","ETHUSD",1659836983036,[[1677.2,0.05272095],[1676.8,3.1],[1676.7,6.2316],[1676.6,4.1825],[1676.5,6.294]],[[1677.4,14.81608551],[1677.5,8.9475],[1677.6,11.5958],[1677.7,3.98812085],[1677.8,6.071]]]
["bitfinex","ETHUSD",1659837013571,[[1676.0,3.4479],[1675.9,22.0878],[1675.8,8.8873],[1675.5,2.8425],[1675.4,37.55616312]],[[1676.7,13.52016982],[1676.8,14.12395473],[1676.9,7.64660728],[1677.0,0.95764029],[1677.1,5.9515]]]
["bitfinex","ETHUSD",1659837065509,[[1676.7,0.2],[1676.6,5.86381783],[1676.5,3.3134],[1676.4,13.93656938],[1676.3,0.27923247]],[[1676.9,0.14454313],[1677.2,4.26266238],[1677.3,14.0175],[1677.4,0.4476],[1677.5,0.30009562]]]
["bitfinex","ETHUSD",1659837102165,[[1676.4,0.05632388],[1676.3,6.1439788],[1676.2,9.01116581],[1676.1,4.4445],[1675.6,19.55868914]],[[1676.9,13.70554558],[1677.0,7.1493305],[1677.1,5.11560869],[1677.2,8.81296007],[1677.5,3.30009562]]]
["bitfinex","ETHUSD",1659837153124,[[1675.1,3.0],[1675.0,7.60450691],[1674.8,11.14880582],[1674.7,14.6085],[1674.3,16.25739319]],[[1675.4,0.12101573],[1675.5,4.60086982],[1675.6,8.2209],[1675.7,0.1],[1675.8,11.89225056]]]
["bitfinex","ETHUSD",1659837170146,[[1675.6,3.0],[1675.5,3.11137256],[1675.4,0.4481],[1675.3,15.4058],[1675.2,9.0263]],[[1676.0,0.10904237],[1676.1,4.26266238],[1676.2,2.7504],[1676.3,14.8808],[1676.5,3.86991329]]]
["bitfinex","ETHUSD",1659837251646,[[1675.8,0.04976782],[1675.7,0.05205442],[1675.5,3.23901435],[1675.4,0.1],[1675.3,0.4481]],[[1676.0,11.27606514],[1676.1,15.599],[1676.2,8.0707897],[1676.3,6.8758],[1676.4,4.166005]]]
["bitfinex","ETHUSD",1659837313633,[[1675.7,0.05211151],[1675.3,10.5505],[1675.2,7.23111696],[1675.0,2.6552],[1674.8,6.294]],[[1675.9,19.09544811],[1676.0,8.0425],[1676.1,3.393],[1676.2,7.1],[1676.3,3.9317]]]
["bitfinex","ETHUSD",1659837329001,[[1675.4,0.34471435],[1675.3,2.7765],[1675.2,4.13031696],[1675.1,3.0286],[1675.0,4.4872]],[[1675.8,4.26609672],[1675.9,12.42544688],[1676.0,9.5425],[1676.1,3.493],[1676.2,7.62292023]]]
["bitfinex","ETHUSD",1659837386756,[[1674.2,3.4542094],[1674.1,10.25151435],[1674.0,0.48329833],[1673.9,15.41727609],[1670.2,380.64887707]],[[1674.4,0.25732089],[1674.8,0.1],[1674.9,3.2149],[1675.0,4.8645],[1675.2,1.8233101]]]
["bitfinex","ETHUSD",1659837458528,[[1675.1,0.2812289],[1675.0,0.26363302],[1674.9,0.39471435],[1674.8,11.6469],[1674.7,5.82365099]],[[1675.2,0.53299206],[1675.4,2.9514],[1675.5,7.57617034],[1675.6,6.5278],[1677.1,27.0]]]
["bitfinex","ETHUSD",1659837475423,[[1676.0,0.2485176],[1675.6,0.17751926],[1675.5,14.0005],[1675.4,2.18754215],[1675.3,2.6063]],[[1676.1,8.34624739],[1676.2,8.53521435],[1676.3,9.206],[1676.4,11.994],[1676.5,9.98897012]]]
["bitfinex","ETHUSD",1659837532333,[[1676.4,4.33856565],[1676.3,6.48657065],[1676.2,10.1891],[1676.1,1.9599],[1675.9,3.09241368]],[[1676.8,0.1459141],[1676.9,14.8489756],[1677.1,17.9808],[1677.2,8.39681549],[1677.3,28.31393362]]]
["bitfinex","ETHUSD",1659837557952,[[1675.8,3.0],[1675.7,4.33476565],[1675.6,0.04235747],[1675.5,15.03209496],[1675.4,0.39324215]],[[1676.1,0.14897013],[1676.2,4.53941476],[1676.3,3.1579],[1676.4,7.8486],[1676.5,13.2087807]]]
["bitfinex","ETHUSD",1659837621694,[[1675.5,1.4896],[1675.4,0.64642914],[1675.3,6.03540996],[1675.2,13.4606],[1675.1,0.1]],[[1675.7,0.6246181],[1676.1,0.1],[1676.2,3.5],[1676.3,7.2],[1676.4,4.77527023]]]
["bitfinex","ETHUSD",1659837674461,[[1675.3,0.11],[1675.1,11.79359558],[1675.0,0.40186421],[1674.9,8.208],[1671.1,25.42883245]],[[1675.7,5.97239175],[1675.8,9.69110039],[1675.9,7.4351],[1676.0,16.10713441],[1676.1,2.9931]]]
["bitfinex","ETHUSD",1659837700678,[[1675.1,11.42],[1675.0,0.0479847],[1674.9,1.4169],[1674.8,8.6196],[1674.7,2.4736]],[[1675.4,5.63605188],[1675.5,7.71686565],[1675.6,13.37914306],[1675.8,5.95614664],[1675.9,11.69564983]]]
["bitfinex","ETHUSD",1659837758540,[[1673.8,11.45040273],[1673.7,0.1516],[1673.6,1.5252],[1673.5,0.4486],[1673.4,17.3002]],[[1673.9,0.07987168],[1674.0,0.34504309],[1674.1,3.8],[1674.2,4.30227996],[1674.3,15.18682912]]]
["bitfinex","ETHUSD",1659837794275,[[1674.8,0.07892348],[1674.5,0.1516],[1674.4,7.5104],[1674.3,8.99591951],[1674.2,2.76390216]],[[1674.9,0.09823302],[1675.0,7.29097996],[1675.1,11.4779],[1675.2,0.19311435],[1675.3,17.22751015]]]
["bitfinex","ETHUSD",1659837828358,[[1675.1,6.37260382],[1675.0,3.2642],[1674.9,10.7953],[1674.8,3.7009]],[[1675.8,9.67204862],[1675.9,1.0],[1676.0,0.1],[1676.1,8.0528],[1676.2,15.95933955]]]
["bitfinex","ETHUSD",1659837877630,[[1676.8,6.02176648],[1676.7,0.51104972],[1676.6,9.53265227],[1676.4,17.745],[1676.3,3.97492202]],[[1676.9,0.10918564],[1677.0,0.3],[1677.3,2.8201],[1677.4,2.7798],[1677.5,0.62248617]]]
["bitfinex","ETHUSD",1659837925706,[[1676.8,10.14838102],[1676.7,2.9487715],[1676.6,0.2591961],[1676.5,7.5666],[1676.4,0.4478]],[[1676.9,0.13806484],[1677.0,0.3],[1677.1,0.58146463],[1677.2,8.2247],[1677.3,6.0226]]]
["bitfinex","ETHUSD",1659837958085,[[1678.2,3.05183615],[1678.1,11.41710275],[1678.0,0.5474],[1677.9,6.66994187],[1675.3,133.83269221]],[[1678.7,0.08722026],[1678.8,5.00486565],[1678.9,2.60592339],[1679.0,10.6],[1679.1,6.70907554]]]
["bitfinex","ETHUSD",1659837997996,[[1679.7,2.90486565],[1679.6,3.69471435],[1679.4,0.4466],[1679.3,3.9936],[1679.2,1.0727262]],[[1680.3,0.1],[1680.4,3.5185],[1680.5,14.9458],[1680.6,14.01991569],[1680.7,1.0]]]
["bitfinex","ETHUSD",1659838014844,[[1679.8,0.37422547],[1679.4,8.3909],[1679.3,9.8942],[1679.0,2.7183],[1678.9,3.2881]],[[1680.0,12.45],[1680.1,13.3516],[1680.2,1.5],[1680.3,13.0241],[1680.4,6.05737912]]]
["bitfinex","ETHUSD",1659838059122,[[1678.1,0.38931808],[1678.0,3.0],[1677.9,15.22264277],[1677.8,11.69896115],[1677.7,7.5647]],[[1678.4,0.41414564],[1678.6,3.0434],[1678.7,3.6912677],[1678.8,14.8573],[1678.9,4.2286]]]
["bitfinex","ETHUSD",1659838081611,[[1678.4,6.7409],[1678.3,4.87362034],[1678.2,3.0],[1678.1,4.16282654],[1678.0,0.3]],[[1678.5,0.606],[1678.9,0.1],[1679.1,3.5],[1679.4,4.84494456],[1679.5,0.5966]]]
["bitfinex","ETHUSD",1659838159388,[[1678.1,6.37969326],[1677.9,6.741],[1677.8,0.81945578],[1677.7,5.4334],[1677.6,14.9228]],[[1678.2,0.3216598],[1678.6,0.1],[1678.8,3.2403],[1678.9,15.3867],[1679.0,4.29270108]]]
["bitfinex","ETHUSD",1659838229363,[[1678.7,0.35360209],[1678.6,0.68828727],[1678.4,3.7969],[1678.3,19.2763],[1678.2,0.1]],[[1678.8,0.40166801],[1679.1,6.7112],[1679.2,7.15746515],[1679.3,12.8231],[1679.4,8.275]]]
["bitfinex","ETHUSD",1659838250821,[[1678.7,6.60318209],[1678.6,7.08437292],[1678.4,2.5830332],[1678.3,20.2763],[1678.2,3.674]],[[1678.8,0.30166801],[1679.2,0.25],[1679.3,3.8789023],[1679.4,9.4564],[1679.5,11.6329]]]
["bitfinex","ETHUSD",1659838317678,[[1679.6,3.35],[1679.5,8.29449682],[1679.4,3.5341],[1679.3,7.22286803],[1679.2,5.0661]],[[1679.9,3.63358958],[1680.0,0.92],[1680.1,3.95],[1680.2,2.2462],[1680.3,16.3149]]]
["bitfinex","ETHUSD",1659838334045,[[1677.2,0.447],[1677.1,0.35],[1677.0,19.545],[1676.9,6.6892],[1676.6,1.0]],[[1677.7,0.564],[1677.8,3.6111134],[1677.9,0.7],[1678.0,3.5],[1678.2,14.7273]]]
["bitfinex","ETHUSD",1659838368872,[[1678.2,3.0],[1678.1,2.90486565],[1678.0,6.294],[1677.9,8.6443],[1677.8,2.9175]],[[1678.7,3.58214696],[1678.8,14.41915276],[1678.9,9.00072569],[1679.0,5.3628],[1679.1,7.6220151]]]
["bitfinex","ETHUSD",1659838434157,[[1678.2,0.03856998],[1678.1,10.11155977],[1678.0,7.9778],[1677.9,4.4473534],[1677.8,1.654]],[[1678.3,0.08003378],[1678.7,3.68214696],[1678.8,3.8282],[1678.9,2.8596],[1679.0,5.0]]]
["bitfinex","ETHUSD",1659838447795,[[1678.3,0.044],[1678.2,0.02053854],[1678.1,0.04485977],[1677.9,0.47614113],[1677.8,6.8168]],[[1678.4,12.91479934],[1678.5,4.0405],[1678.6,7.9512],[1678.7,1.5],[1678.8,7.681]]]
["bitfinex","ETHUSD",1659838487983,[[1678.3,0.66914195],[1678.1,0.04008216],[1678.0,0.19333682],[1677.8,3.40000356],[1677.7,18.1368]],[[1678.4,4.58205414],[1678.5,4.1],[1678.6,15.93046744],[1678.7,1.5],[1678.8,10.5274]]]
["bitfinex","ETHUSD",1659838566248,[[1677.2,11.43804219],[1677.1,3.0],[1677.0,7.3127765],[1676.9,2.36],[1676.8,24.90529609]],[[1677.5,0.06765556],[1677.6,4.12832897],[1677.7,0.64471435],[1677.8,7.31712255],[1677.9,12.4771]]]
["bitfinex","ETHUSD",1659838580358,[[1677.0,0.5957765],[1676.9,2.36],[1676.8,9.44529609],[1676.7,20.276],[1675.8,3.03839591]],[[1677.3,0.63175006],[1677.4,0.3],[1677.5,6.22748588],[1677.6,4.17844309],[1677.7,7.19341848]]]
["bitfinex","ETHUSD",1659838612400,[[1677.5,0.35],[1677.3,3.0],[1677.2,11.43718743],[1677.1,0.447],[1677.0,7.20060528]],[[1677.6,0.36583856],[1677.8,13.8306],[1677.9,1.9468],[1678.0,3.6],[1679.8,38.81922437]]]
["bitfinex","ETHUSD",1659838653561,[[1677.0,0.65],[1676.9,0.01804542],[1676.7,14.71898686],[1676.6,8.30884649],[1676.5,6.8173]],[[1677.1,7.1017601],[1677.2,0.35],[1677.3,7.45961435],[1677.4,10.465],[1677.5,15.5098]]]
["bitfinex","ETHUSD",1659838702130,[[1677.1,0.39703387],[1676.9,0.18181546],[1676.8,0.29669298],[1676.7,0.1],[1676.6,9.7831]],[[1677.3,0.4471],[1677.4,13.39241843],[1677.5,11.2124],[1677.6,14.07186711],[1677.7,7.41342295]]]
["bitfinex","ETHUSD",1659838722703,[[1677.1,0.04703387],[1676.9,3.35],[1676.8,0.9198426],[1676.7,6.37],[1676.5,8.5461]],[[1677.3,3.5],[1677.4,0.69471435],[1677.5,3.9256],[1677.7,13.2211],[1677.8,9.89838571]]]
["bitfinex","ETHUSD",1659838775235,[[1677.4,0.16],[1677.3,0.3455276],[1677.0,3.4472],[1676.9,6.37],[1676.8,12.27665224]],[[1677.5,0.42758967],[1677.6,6.5571],[1677.7,0.34471435],[1677.8,13.2304],[1677.9,6.38000842]]]
["bitfinex","ETHUSD",1659838869729,[[1678.0,0.75503862],[1677.7,5.90486565],[1677.6,7.067],[1677.5,0.15],[1677.4,8.46101241]],[[1678.4,9.2584],[1678.5,8.3463],[1678.6,6.4397],[1678.7,5.26375809],[1678.8,18.32176066]]]
["bitfinex","ETHUSD",1659838891232,[[1678.0,1.09663906],[1677.7,7.6755],[1677.6,3.0],[1677.5,4.8796],[1677.4,9.94753404]],[[1678.1,0.41071079],[1678.3,3.8],[1678.4,11.2316],[1678.5,15.1495],[1678.6,3.7037]]]
["bitfinex","ETHUSD",1659838957914,[[1678.3,1.15081957],[1678.0,0.47520505],[1677.9,3.4474],[1677.8,8.9491],[1677.7,13.36350573]],[[1678.4,0.4059659],[1678.5,0.34471435],[1678.6,7.2561],[1678.7,5.15],[1678.8,14.4236]]]
["bitfinex","ETHUSD",1659839029272,[[1678.3,0.1],[1678.1,0.4474],[1678.0,0.82520505],[1677.8,19.0031],[1677.7,13.553]],[[1678.5,0.15],[1678.7,0.2],[1678.8,12.5],[1678.9,11.06188393],[1679.0,8.5]]]
["bitfinex","ETHUSD",1659839036222,[[1677.8,3.0],[1677.7,11.71852739],[1677.6,0.4475],[1677.5,16.5834],[1677.4,3.40683404]],[[1678.1,0.41855234],[1678.2,3.99471435],[1678.3,2.9251],[1678.4,4.6799],[1678.5,3.5]]]
["bitfinex","ETHUSD",1659839110816,[[1678.5,3.573],[1678.4,0.563],[1678.3,3.4473],[1678.2,20.842066],[1678.1,0.18661777]],[[1678.6,0.40508079],[1679.0,0.1],[1679.2,0.4471],[1679.3,13.2928],[1679.4,19.8451]]]
["bitfinex","ETHUSD",1659839218330,[[1678.5,0.53240635],[1678.3,3.95928108],[1678.2,19.842066],[1678.1,6.27],[1678.0,3.78549552]],[[1678.6,0.55522292],[1678.7,0.2],[1678.8,3.5],[1678.9,3.7193],[1679.0,3.0681]]]
["bitfinex","ETHUSD",1659839270858,[[1678.9,16.37501038],[1678.8,0.3],[1678.7,6.27],[1678.6,12.7506],[1678.5,0.36901462]],[[1679.0,0.44216297],[1679.3,0.34471435],[1679.4,2.891],[1679.5,3.1892],[1679.6,4.064]]]
["bitfinex","ETHUSD",1659839309874,[[1677.6,14.42],[1677.4,0.48256484],[1677.3,25.0776],[1677.2,2.71],[1677.1,4.903]],[[1677.7,0.26000532],[1677.8,0.10583692],[1678.0,2.8428],[1678.1,15.5303],[1678.3,3.99964088]]]
["bitfinex","ETHUSD",1659839337301,[[1677.6,11.77],[1677.4,3.48256484],[1677.3,24.71625628],[1677.2,3.1576],[1677.1,9.123]],[[1677.7,0.25745021],[1677.8,0.10583692],[1678.0,6.68751435],[1678.1,15.3803],[1681.5,0.302]]]
["bitfinex","ETHUSD",1659839447943,[[1678.2,14.42],[1677.9,0.4914864],[1677.8,0.4475],[1677.7,0.1],[1677.5,22.75550094]],[[1678.3,0.67205901],[1678.4,0.8057569],[1678.6,6.4359],[1678.7,1.1182],[1678.8,7.88442057]]]
["bitfinex","ETHUSD",1659839535423,[[1679.1,7.30286565],[1679.0,0.3],[1678.9,6.30265775],[1678.8,0.18660094],[1678.7,8.62513784]],[[1679.2,0.7981581],[1679.3,0.15],[1679.4,3.1049],[1679.5,3.15171435],[1679.6,10.51864894]]]
["bitfinex","ETHUSD",1659839548321,[[1679.8,1.15884026],[1679.7,4.59],[1679.6,0.29206857],[1679.5,0.52256507],[1679.4,0.1]],[[1679.9,0.22256071],[1680.0,0.38512841],[1680.2,4.2],[1680.3,14.6715],[1680.4,19.4434]]]
["bitfinex","ETHUSD",1659839640330,[[1679.7,3.0],[1679.6,3.00490787],[1679.5,0.447],[1679.4,0.30262138],[1679.3,16.305]],[[1679.8,0.56524928],[1679.9,0.34471435],[1680.2,0.1],[1680.3,26.8955181],[1680.4,14.53852699]]]
["bitfinex","ETHUSD",1659839699849,[[1678.7,11.42],[1678.6,3.0],[1678.4,2.55385233],[1678.3,14.897],[1678.2,5.9763]],[[1678.9,0.17053689],[1679.0,0.34282115],[1679.1,8.09421435],[1679.2,4.3413],[1679.3,14.8898]]]
["bitfinex","ETHUSD",1659839717220,[[1678.9,13.81899547],[1678.8,1.19083258],[1678.7,19.6026],[1678.6,5.19804034],[1678.5,10.3073]],[[1679.0,0.34282115],[1679.4,0.1],[1679.6,3.7604],[1679.7,3.5],[1679.8,3.15250612]]]
["bitfinex","ETHUSD",1659839800334,[[1679.9,2.90486565],[1679.8,3.7969],[1679.7,7.90888597],[1679.5,4.05467919],[1679.4,0.663]],[[1680.0,0.26468752],[1680.1,0.16686821],[1680.3,13.3966],[1680.4,3.1284],[1680.8,8.065]]]
["bitfinex","ETHUSD",1659839806990,[[1679.9,5.90161331],[1679.8,0.81417082],[1679.7,6.32],[1679.6,7.7828],[1679.5,4.9141342]],[[1680.0,0.26468752],[1680.1,0.16686821],[1680.4,7.0563],[1680.5,2.8684],[1680.6,2.7862]]]
["bitfinex","ETHUSD",1659839872569,[[1680.8,3.01016062],[1680.7,2.90486565],[1680.6,0.48989646],[1680.5,0.57665369],[1680.4,14.1959]],[[1681.1,0.34471435],[1681.2,3.5],[1681.3,6.8592],[1681.4,8.4612],[1681.5,17.3335]]]
["bitfinex","ETHUSD",1659839946948,[[1679.9,4.00314072],[1679.8,3.09272408],[1679.7,8.7264],[1679.6,14.3161],[1679.5,11.90067919]],[[1680.5,3.64710634],[1680.6,12.2977],[1680.7,10.6549],[1680.8,7.47195917],[1681.0,7.5]]]
["bitfinex","ETHUSD",1659839963794,[[1679.5,11.42],[1679.1,22.95],[1679.0,9.7371],[1678.9,2.36],[1678.8,6.3881]],[[1679.6,15.71610634],[1679.7,0.2],[1679.8,5.0],[1679.9,16.38146565],[1680.0,0.666]]]
["bitfinex","ETHUSD",1659840027163,[[1679.2,11.58265794],[1679.0,7.9542],[1678.9,1.78],[1678.8,1.2058718],[1678.7,11.109857]],[[1679.4,2.15029043],[1679.5,3.8],[1679.6,3.7],[1679.7,8.5],[1679.8,6.3731]]]
["bitfinex","ETHUSD",1659840060274,[[1679.3,3.48111647],[1679.2,11.58265794],[1679.1,1.0659],[1679.0,7.9542],[1678.9,8.15]],[[1679.5,5.0],[1679.7,11.5767],[1679.8,9.0389],[1679.9,1.6],[1681.1,0.00432872]]]
["bitfinex","ETHUSD",1659840140313,[[1680.1,0.1783516],[1680.0,7.95],[1679.9,3.00486565],[1679.8,4.58868426],[1679.7,6.717]],[[1680.6,14.45880634],[1680.7,2.9037],[1680.8,4.0996],[1680.9,5.0],[1681.0,7.0]]]
["bitfinex","ETHUSD",1659840214477,[[1680.2,0.03881428],[1680.1,8.16425908],[1680.0,10.05289366],[1679.8,10.11938426],[1679.7,11.7085]],[[1680.4,0.37406696],[1680.6,9.8031],[1680.7,7.9916],[1680.8,2.888],[1681.0,4.68814144]]]
["bitfinex","ETHUSD",1659840241297,[[1680.6,0.16256365],[1680.5,0.03076802],[1680.4,6.20486565],[1680.3,4.52003726],[1680.2,6.8193]],[[1680.9,9.6585],[1681.0,7.6761],[1681.2,2.8856],[1681.3,20.23200911],[1681.4,1.5]]]
["bitfinex","ETHUSD",1659840302817,[[1680.1,3.0],[1680.0,10.05523923],[1679.9,0.6362],[1679.8,19.90338426],[1679.7,5.3177]],[[1680.6,7.4012],[1680.7,3.068],[1680.8,9.4383],[1680.9,7.7552],[1681.0,7.0]]]
["bitfinex","ETHUSD",1659840358694,[[1681.2,0.17799089],[1680.8,0.1],[1680.7,0.5257],[1680.6,8.99997962],[1680.5,5.60341532]],[[1681.3,0.14710634],[1681.4,12.05497478],[1681.5,2.29947856],[1681.6,18.99292275],[1681.7,0.1]]]
["bitfinex","ETHUSD",1659840403605,[[1681.1,3.0],[1681.0,3.06944899],[1680.9,0.99026579],[1680.8,0.1],[1680.7,8.7734]],[[1681.5,3.5],[1681.6,3.84196877],[1681.7,3.5],[1681.8,25.17750634],[1681.9,0.768]]]
["bitfinex","ETHUSD",1659840460230,[[1681.9,3.0],[1681.8,2.90721122],[1681.6,7.6634087],[1681.5,4.22528614],[1681.4,6.8956782]],[[1682.3,7.4388],[1682.4,2.7875],[1682.5,0.1],[1682.6,20.7882],[1682.7,5.0]]]
["bitfinex","ETHUSD",1659840497025,[[1682.7,0.00085152],[1682.3,0.1],[1682.2,0.4996],[1682.1,8.41422271],[1682.0,2.90980711]],[[1682.8,0.34236877],[1682.9,19.80222917],[1683.0,0.47372036],[1683.1,7.2299],[1683.2,8.2528]]]
["bitfinex","ETHUSD",1659840537408,[[1682.7,0.16420225],[1682.5,0.00234557],[1682.4,0.4462],[1682.3,0.1],[1682.2,0.5212]],[[1682.9,9.43009393],[1683.0,0.57372036],[1683.1,3.84236877],[1683.2,7.14710634],[1683.3,12.289]]]
["bitfinex","ETHUSD",1659840604459,[[1682.4,0.11450742],[1682.1,0.5197],[1682.0,3.83719191],[1681.8,7.7154],[1681.7,8.82081942]],[[1682.7,14.5],[1682.8,13.6961],[1682.9,9.2423],[1683.0,9.1917473],[1683.4,7.85171118]]]
["bitfinex","ETHUSD",1659840625041,[[1682.7,0.13067215],[1682.6,0.63875936],[1682.5,3.0],[1682.4,8.25667153],[1682.3,2.8245]],[[1683.1,14.6644],[1683.2,7.2],[1683.3,8.2077],[1683.4,1.62791204],[1687.4,0.56392309]]]
["bitfinex","ETHUSD",1659840671318,[[1682.9,0.10530829],[1682.7,0.34471435],[1682.6,0.22352712],[1682.5,4.0793],[1682.4,6.44677153]],[[1683.2,19.3236],[1683.3,6.4353],[1683.4,4.84598],[1683.5,3.3877],[1683.6,4.12025734]]]
["bitfinex","ETHUSD",1659840689539,[[1683.0,4.08921541],[1682.9,0.32520492],[1682.8,2.18679927],[1682.7,6.27],[1682.6,7.0202]],[[1683.4,0.19688],[1683.5,10.8304],[1683.6,1.06615734],[1683.8,3.11823335],[1683.9,0.007]]]
["bitfinex","ETHUSD",1659840753755,[[1683.7,0.01819984],[1683.6,0.57186441],[1683.4,1.551],[1683.3,0.1],[1683.2,8.1088]],[[1683.9,0.007],[1684.0,0.007],[1684.1,5.0],[1684.2,10.12773726],[1684.3,20.7045]]]
["bitfinex","ETHUSD",1659840806960,[[1684.9,0.13488258],[1684.7,0.01818926],[1684.6,0.58125971],[1684.5,8.1711],[1684.3,0.4457]],[[1685.4,4.77548476],[1685.5,1006.29216728],[1685.6,3.13004449],[1685.7,6.0946],[1685.8,11.7608]]]
["bitfinex","ETHUSD",1659840818801,[[1685.4,11.81996327],[1685.3,9.96558952],[1685.2,7.5],[1685.1,19.24213179],[1685.0,2.0]],[[1685.5,482.25966607],[1685.8,0.025],[1685.9,0.1],[1686.0,0.3],[1686.9,0.445]]]
["bitfinex","ETHUSD",1659840865562,[[1685.4,12.95409423],[1685.2,0.4976768],[1685.1,0.4455],[1685.0,16.1734],[1684.9,3.6471]],[[1685.5,479.77661192],[1685.6,0.18224571],[1685.8,5.9165],[1685.9,11.7555],[1686.0,6.3909]]]
["bitfinex","ETHUSD",1659840935670,[[1685.9,6.81033213],[1685.7,1.0],[1685.6,1.99257621],[1685.5,12.98725262],[1685.4,5.28588638]],[[1686.0,0.22801],[1686.3,3.18473372],[1686.4,3.9505],[1686.5,4.1348],[1686.6,2.7074]]]
["bitfinex","ETHUSD",1659840950977,[[1685.9,4.45096686],[1685.8,1.56678103],[1685.6,0.18504767],[1685.4,2.09275038],[1685.3,23.52583847]],[[1686.0,0.22801],[1686.2,0.2],[1686.3,7.5572],[1686.4,11.9725],[1686.6,2.7074]]]
["bitfinex","ETHUSD",1659840988838,[[1684.2,2.43876519],[1684.1,3.0],[1684.0,11.42],[1683.9,0.00296929],[1683.8,0.1]],[[1684.4,0.17636251],[1684.5,4.758],[1684.7,4.98262272],[1684.8,6.9706],[1684.9,11.36318792]]]
["bitfinex","ETHUSD",1659841009034,[[1683.8,0.18464245],[1683.5,0.4459],[1683.4,5.3168],[1683.3,1.29962499],[1683.2,3.0796]],[[1684.2,4.87982682],[1684.3,6.8033],[1684.4,8.184],[1684.5,3.10250651],[1684.9,7.274]]]
["bitfinex","ETHUSD",1659841056323,[[1684.4,0.5908145],[1684.2,3.0],[1684.1,6.7204],[1684.0,5.52765396],[1683.9,7.9166]],[[1684.8,4.4355],[1684.9,13.2688],[1685.0,0.1],[1685.2,0.6459],[1685.3,19.4476]]]
["bitfinex","ETHUSD",1659841107894,[[1684.8,0.18988851],[1684.7,1.23175229],[1684.6,0.2193],[1684.5,14.37071872],[1684.4,4.83107542]],[[1685.3,18.31856565],[1685.5,7.9473],[1685.6,9.33388028],[1685.7,9.77],[1685.8,5.074]]]
["bitfinex","ETHUSD",1659841150736,[[1684.4,1.66295179],[1684.3,3.0186],[1684.2,9.57645005],[1684.1,12.3241],[1683.9,18.2310633]],[[1684.9,0.00965317],[1685.0,5.9625],[1685.1,13.5286],[1685.3,9.97235773],[1685.4,11.13837211]]]
["bitfinex","ETHUSD",1659841213702,[[1685.0,0.02],[1684.8,0.59874436],[1684.6,0.002127],[1684.5,3.318],[1684.4,10.08145672]],[[1685.1,11.44878215],[1685.2,0.51405039],[1685.3,20.4368],[1685.4,2.7329],[1685.5,3.6]]]
["bitfinex","ETHUSD",1659841244247,[[1684.4,0.07559541],[1684.2,0.01679971],[1684.1,0.4462],[1684.0,0.2103],[1683.9,10.5877]],[[1684.5,0.63379884],[1684.6,0.16940353],[1684.8,15.1234],[1684.9,4.68088928],[1685.0,11.95235673]]]
["bitfinex","ETHUSD",1659841294347,[[1684.9,5.90486565],[1684.8,1.048127],[1684.7,0.768],[1684.6,11.564],[1684.5,6.36910703]],[[1685.5,5.9008],[1685.6,2.7954],[1685.8,8.1214],[1686.0,4.28324451],[1686.1,28.39374351]]]
["bitfinex","ETHUSD",1659841317345,[[1685.6,0.19088554],[1685.4,0.28946867],[1685.3,0.18211094],[1685.2,4.1157],[1685.1,6.4682]],[[1685.7,13.02203636],[1685.8,5.7158],[1685.9,3.447453],[1686.0,6.60194451],[1686.1,23.6064]]]
["bitfinex","ETHUSD",1659841349772,[[1686.8,0.04444389],[1686.7,1.60675687],[1686.6,0.06827028],[1686.5,4.7256039],[1686.4,1.0789]],[[1687.2,1.0],[1687.3,17.78586565],[1687.4,7.86],[1687.5,3.0453],[1687.6,3.6846]]]
["bitfinex","ETHUSD",1659841405387,[[1687.7,0.09181203],[1687.6,0.2],[1687.5,0.00580076],[1687.4,6.30486565],[1687.3,0.99246931]],[[1688.1,5.6248],[1688.2,10.38566565],[1688.3,15.0],[1688.4,0.5447],[1688.5,6.7155]]]
["bitfinex","ETHUSD",1659841422115,[[1687.8,0.00371229],[1687.7,0.35154903],[1687.6,3.79549281],[1687.5,2.51194062],[1687.4,0.002127]],[[1688.2,7.9693],[1688.3,20.6725],[1688.5,0.9901],[1688.6,1.1228294]]]
["bitfinex","ETHUSD",1659841467197,[[1687.5,0.33795845],[1687.3,0.18974041],[1687.1,0.545],[1687.0,4.83518361],[1686.9,14.2414]],[[1687.7,2.90486565],[1687.8,20.0497],[1687.9,13.5615],[1688.0,14.074],[1688.1,0.1]]]
["bitfinex","ETHUSD",1659841514202,[[1685.6,0.1],[1685.5,2.07038573],[1685.4,10.21],[1685.1,11.42],[1684.9,28.62148811]],[[1686.0,2.90486565],[1686.1,0.34117401],[1686.2,11.24902496],[1686.3,1.697873],[1686.4,25.69742635]]]
["bitfinex","ETHUSD",1659841526250,[[1685.6,0.1],[1685.5,5.08175473],[1685.4,10.28925802],[1685.3,9.6866],[1685.2,5.8032]],[[1685.8,2.90486565],[1685.9,4.4641149],[1686.0,22.3297],[1686.1,18.0084],[1686.2,0.5452]]]
["bitfinex","ETHUSD",1659841582566,[[1686.9,0.26],[1686.4,0.58247066],[1686.3,4.2965],[1686.2,6.1144],[1685.7,11.422127]],[[1687.0,7.91684348],[1687.1,21.85980468],[1687.2,9.255873],[1687.3,6.9634],[1687.4,18.83805371]]]
["bitfinex","ETHUSD",1659841643605,[[1684.9,0.05],[1684.6,0.17852415],[1684.5,3.29259723],[1684.4,7.7062],[1684.3,7.58475292]],[[1685.0,22.62731749],[1685.1,3.351473],[1685.2,12.09271928],[1685.3,11.5498],[1685.4,7.1]]]
["bitfinex","ETHUSD",1659841680934,[[1683.2,0.06],[1683.0,0.04626229],[1682.9,4.0],[1682.8,6.26973092],[1682.7,12.46438197]],[[1683.3,3.00057004],[1683.6,12.701273],[1683.7,2.159],[1683.8,19.2106],[1683.9,14.5802]]]
["bitfinex","ETHUSD",1659841701846,[[1684.1,1.04570518],[1684.0,3.002127],[1683.9,5.7995],[1683.8,10.19091551],[1683.7,0.596]],[[1684.6,2.90486565],[1684.7,4.82043018],[1684.8,17.3648],[1684.9,17.5979],[1685.0,3.09666466]]]
["bitfinex","ETHUSD",1659841771088,[[1683.9,5.3129],[1683.8,2.09953265],[1683.7,22.29309156],[1683.6,2.9416],[1683.5,6.0132]],[[1684.5,2.90486565],[1684.6,3.89887481],[1684.7,9.72613333],[1684.8,24.060873],[1684.9,11.42]]]
["bitfinex","ETHUSD",1659841813500,[[1684.8,0.21519374],[1684.5,3.748191],[1684.4,2.3573],[1684.3,8.70500506],[1684.2,15.1164822]],[[1685.1,6.16786565],[1685.2,12.68215777],[1685.3,12.0388],[1685.4,3.2018],[1685.5,7.77]]]
["bitfinex","ETHUSD",1659841848612,[[1684.2,0.07188058],[1684.0,0.61963108],[1683.9,1.2602],[1683.8,4.86011551],[1681.1,26.19318268]],[[1684.6,12.11496565],[1684.7,7.9706],[1684.8,1.0452],[1684.9,15.6629],[1685.0,8.8663294]]]
["bitfinex","ETHUSD",1659841862198,[[1683.8,0.3454657],[1683.4,1.3027],[1683.3,0.73767275],[1682.8,9.75]],[[1684.0,9.0],[1684.1,10.59293644],[1684.2,4.143173],[1684.3,21.086],[1684.4,14.3204]]]
["bitfinex","ETHUSD",1659841960310,[[1685.0,0.17960387],[1684.8,1.29474859],[1684.7,1.40571435],[1684.6,0.1],[1684.5,4.80167042]],[[1685.3,3.54956565],[1685.4,14.896],[1685.5,7.9487],[1685.6,0.1],[1685.7,9.121]]]
["bitfinex","ETHUSD",1659842021796,[[1684.5,0.4449],[1684.4,4.45011782],[1684.3,6.53787042],[1684.2,17.49927365],[1684.1,35.88022033]],[[1685.0,11.74609475],[1685.1,14.7295],[1685.2,8.1618],[1685.3,3.7349],[1685.4,24.77935326]]]
["bitfinex","ETHUSD",1659842034845,[[1685.4,0.566],[1685.3,0.00348525],[1685.1,7.35677042],[1685.0,5.26744857],[1684.9,0.18967144]],[[1685.5,11.42],[1685.8,0.1],[1686.0,13.7629],[1686.1,37.94605104],[1686.2,3.7]]]
["bitfinex","ETHUSD",1659842124213,[[1685.9,4.11472807],[1685.8,0.65022569],[1685.7,3.0],[1685.6,6.17504487],[1685.5,1.17967482]],[[1686.0,11.42],[1686.4,0.1],[1686.6,0.4444],[1686.7,22.85],[1686.9,3.78988753]]]
["bitfinex","ETHUSD",1659842130334,[[1686.7,0.566],[1686.4,0.04887466],[1686.3,3.6],[1686.2,1.5445],[1685.9,15.10313017]],[[1686.8,12.65712838],[1686.9,12.84755537],[1687.0,2.8349],[1687.1,17.889],[1687.2,9.846]]]
["bitfinex","ETHUSD",1659842196590,[[1685.6,1.02759982],[1685.4,4.24772145],[1685.3,1.0],[1685.2,11.2532],[1685.1,9.2721]],[[1685.8,2.90486565],[1685.9,4.69296756],[1686.0,13.15628647],[1686.1,18.87248121],[1686.2,9.391]]]
["bitfinex","ETHUSD",1659842306253,[[1685.9,0.566],[1685.7,3.0],[1685.6,1.94907475],[1685.5,0.89513818],[1685.4,19.65232915]],[[1686.2,2.90486565],[1686.3,12.7437],[1686.4,17.13609768],[1686.5,10.2907],[1686.6,6.8776]]]
["bitfinex","ETHUSD",1659842314699,[[1685.5,3.0],[1685.4,6.22945763],[1685.3,4.09362741],[1685.2,19.48354443],[1685.1,2.8332]],[[1685.7,2.90486565],[1685.8,0.28514457],[1685.9,14.5557],[1686.0,14.0162],[1686.1,7.6078]]]
["bitfinex","ETHUSD",1659842383346,[[1685.1,3.66756977],[1685.0,5.15715698],[1684.9,0.6451],[1684.8,2.14514527],[1684.7,8.5079]],[[1685.8,3.4367],[1686.0,6.246],[1686.1,3.0934],[1686.7,12.28269877],[1686.9,0.2]]]
["bitfinex","ETHUSD",1659842451504,[[1683.7,0.02],[1683.5,4.5496104],[1683.4,13.25280815],[1683.3,5.6943],[1683.2,14.3835]],[[1684.1,8.54166565],[1684.2,4.6958532],[1684.3,20.3512],[1684.4,7.0078],[1684.5,6.246]]]
["bitfinex","ETHUSD",1659842464188,[[1683.4,3.48058563],[1683.3,7.7775],[1683.2,13.46799873],[1683.1,13.6389],[1682.8,8.191]],[[1683.9,2.90486565],[1684.0,9.8133532],[1684.1,24.4433],[1684.2,5.063],[1684.3,7.1967]]]
["bitfinex","ETHUSD",1659842508310,[[1682.0,6.8667],[1681.9,15.42743568],[1681.8,7.62036893],[1681.7,11.4714],[1678.8,88.83639543]],[[1682.7,2.90486565],[1682.8,4.63160816],[1682.9,14.1235],[1683.0,11.9649],[1683.1,5.0]]]
["bitfinex","ETHUSD",1659842549476,[[1682.8,3.0],[1682.7,8.2489801],[1682.6,6.1054],[1682.5,3.57002475],[1682.4,6.43562841]],[[1683.4,8.55596565],[1683.5,12.94659804],[1683.6,14.8268],[1683.7,3.563],[1683.8,11.87922266]]]
["bitfinex","ETHUSD",1659842579776,[[1682.3,1.0],[1682.1,25.3],[1681.6,13.7606608],[1681.2,8.72165662],[1681.0,1.43848191]],[[1683.0,3.10349421],[1683.1,2.90486565],[1683.2,7.68],[1683.3,0.446],[1683.4,4.51313771]]]
["bitfinex","ETHUSD",1659842642093,[[1683.2,0.858],[1683.1,3.0],[1683.0,8.2672],[1682.9,12.3153],[1682.6,6.22709158]],[[1683.6,1.43086205],[1683.7,3.35076565],[1683.8,9.3356],[1683.9,13.8706],[1684.0,9.4652]]]
["bitfinex","ETHUSD",1659842683944,[[1682.5,3.3],[1682.4,3.09575502],[1682.3,0.0513],[1682.2,1.6043],[1682.1,5.76473221]],[[1682.9,0.10991443],[1683.1,19.71669978],[1683.2,8.0199],[1683.3,6.9228],[1684.4,1.55070384]]]
["bitfinex","ETHUSD",1659842714810,[[1681.7,0.06],[1681.6,3.2],[1681.5,2.90486565],[1681.4,0.92938769],[1681.3,0.1]],[[1682.0,9.5988851],[1682.1,7.645],[1682.2,0.79101435],[1682.3,15.6421],[1682.6,7.75441803]]]
["bitfinex","ETHUSD",1659842754757,[[1680.4,8.81972716],[1680.3,21.53],[1680.2,0.1476],[1680.1,13.5866],[1680.0,8.5123]],[[1681.0,0.34471435],[1681.1,7.572],[1681.2,0.3],[1681.3,9.6011],[1681.4,17.53465026]]]
["bitfinex","ETHUSD",1659842796308,[[1681.9,0.06],[1681.8,3.18038226],[1681.7,0.8],[1681.6,0.63843274],[1681.5,4.3517]],[[1682.3,3.48031352],[1682.4,15.4149],[1682.5,0.4462],[1682.6,9.0489],[1682.7,9.74349937]]]
["bitfinex","ETHUSD",1659842869305,[[1680.4,0.47763045],[1680.2,0.0505],[1680.1,11.99759299],[1680.0,19.9169],[1679.9,0.566]],[[1680.8,3.93590634],[1680.9,10.98457021],[1681.0,11.1101],[1681.1,11.95667554],[1681.2,6.246]]]
["bitfinex","ETHUSD",1659842887141,[[1678.7,0.18847707],[1678.6,0.725],[1678.5,0.558],[1678.4,5.17153364],[1678.3,15.48718085]],[[1679.1,8.1915],[1679.2,2.902],[1679.3,3.34],[1679.4,3.5266],[1679.5,3.2252]]]
["bitfinex","ETHUSD",1659842920736,[[1679.9,3.3],[1679.8,4.23152976],[1679.6,0.447],[1679.5,1.51286927],[1679.4,10.5304]],[[1680.2,2.8694],[1680.4,14.906112],[1680.5,0.5467],[1680.6,9.081],[1681.7,2.95814072]]]
["bitfinex","ETHUSD",1659842984922,[[1680.0,0.27],[1679.9,1.06815316],[1679.8,4.55551241],[1679.7,9.3300484],[1679.6,5.751]],[[1680.2,0.16305427],[1680.5,11.7732],[1680.6,18.4989],[1680.7,14.14544597],[1680.8,6.1097]]]
["bitfinex","ETHUSD",1659843006291,[[1679.9,0.558],[1679.6,0.522],[1679.5,15.0671],[1679.4,7.0],[1679.3,2.42225271]],[[1680.5,6.0506],[1680.6,16.4067],[1680.7,0.5467],[1680.9,7.0],[1681.0,12.5]]]
["bitfinex","ETHUSD",1659843052031,[[1678.7,3.6],[1678.6,0.00566689],[1678.4,1.557],[1678.3,2.15337492],[1677.1,1.78]],[[1678.8,0.43560486],[1678.9,0.09455285],[1679.1,3.85910458],[1679.2,3.1247],[1679.3,9.24774854]]]
["bitfinex","ETHUSD",1659843062541,[[1677.7,0.03],[1677.5,0.6],[1677.4,3.46640129],[1677.3,6.66752082],[1677.2,16.5216414]],[[1677.9,0.43560486],[1678.0,0.08475796],[1678.1,6.2301],[1678.3,10.4746]]]
["bitfinex","ETHUSD",1659843116212,[[1678.0,14.5],[1677.9,0.075],[1677.8,23.88965871],[1677.7,7.4775],[1677.6,12.61975675]],[[1679.0,0.4471],[1679.1,6.1043],[1679.6,0.74684859],[1679.7,0.2],[1679.8,3.563]]]
["bitfinex","ETHUSD",1659843192405,[[1679.0,0.18910165],[1678.6,1.51229678],[1678.5,3.666],[1678.4,8.60533626],[1678.3,5.71988741]],[[1679.1,3.78958946],[1679.2,0.0056669],[1679.3,9.39950458],[1679.4,14.5859],[1679.5,21.28259891]]]
["bitfinex","ETHUSD",1659843210316,[[1679.0,0.91749882],[1678.9,3.0],[1678.8,1.743],[1678.7,0.62123867],[1678.6,4.05339678]],[[1679.1,0.1404863],[1679.2,0.0056669],[1679.4,3.73410458],[1679.5,14.3054],[1679.6,6.139]]]
["bitfinex","ETHUSD",1659843260455,[[1680.7,0.075],[1680.6,1.19383038],[1680.5,3.0],[1680.4,3.1238249],[1680.2,0.17740415]],[[1681.1,9.1407],[1681.2,14.616],[1681.3,8.0526],[1681.4,2.911],[1682.5,10.92676097]]]
["bitfinex","ETHUSD",1659843319059,[[1681.9,1.53127256],[1681.7,0.5698468],[1681.6,0.1],[1681.4,5.8942],[1681.3,2.8443]],[[1682.3,9.926],[1682.4,6.246],[1682.5,1.0],[1682.6,29.51288709],[1682.8,12.7]]]
["bitfinex","ETHUSD",1659843332479,[[1682.5,1.33854213],[1682.3,0.3],[1682.2,0.00641748],[1682.1,0.566],[1682.0,0.1]],[[1682.6,11.41731632],[1682.8,17.11746755],[1682.9,8.53364704],[1683.0,10.963],[1683.1,14.72047559]]]
["bitfinex","ETHUSD",1659843377061,[[1681.2,1.0342606],[1681.1,0.1],[1680.7,3.743],[1680.6,19.49254518],[1680.5,0.0029753]],[[1681.9,0.12295878],[1682.0,13.804558],[1682.1,8.93106565],[1682.2,11.617],[1682.3,7.0]]]
["bitfinex","ETHUSD",1659843413483,[[1680.9,0.0738468],[1680.8,0.06083267],[1680.7,3.858],[1680.6,3.08314014],[1680.5,3.675658]],[[1681.0,0.10921638],[1681.4,19.7538],[1681.5,10.62821679],[1681.6,12.8326842],[1681.8,5.0]]]
["bitfinex","ETHUSD",1659843485510,[[1681.2,0.06581323],[1680.8,3.1],[1680.7,3.46986565],[1680.6,12.88057822],[1680.5,5.85769399]],[[1681.4,10.62576398],[1681.5,15.87652308],[1681.6,8.93223374],[1681.7,4.063],[1681.8,3.1453]]]
["bitfinex","ETHUSD",1659843518751,[[1680.4,0.02],[1680.1,3.0],[1680.0,7.5263],[1679.8,2.7918],[1678.3,2.86364251]],[[1680.5,0.20996589],[1680.7,10.568758],[1680.8,13.6944],[1680.9,10.63736584],[1683.1,61.83052828]]]
["bitfinex","ETHUSD",1659843552323,[[1680.9,0.02894935],[1680.8,3.3038468],[1680.7,3.78626935],[1680.5,0.1],[1680.4,7.8355]],[[1681.1,1.56335152],[1681.2,10.68],[1681.3,3.07646755],[1681.4,0.4469],[1681.5,9.2345]]]
["bitfinex","ETHUSD",1659843633456,[[1681.4,0.62847481],[1681.3,3.0],[1681.2,8.6904436],[1681.1,3.091],[1680.6,9.01913082]],[[1681.8,3.66749844],[1681.9,13.72032633],[1682.0,6.29609737],[1682.1,9.4047],[1682.2,18.8769]]]
["bitfinex","ETHUSD",1659843675912,[[1682.0,0.50459507],[1681.9,0.0038468],[1681.8,3.0],[1681.7,8.6193],[1681.6,2.9271]],[[1682.4,4.00836599],[1682.5,4.327],[1682.6,20.69715878],[1682.7,16.03813704],[1682.8,14.7423]]]
["bitfinex","ETHUSD",1659843738687,[[1682.1,0.89963818],[1682.0,3.0038468],[1681.9,3.49908928],[1681.7,10.77478521],[1681.4,4.09143686]],[[1682.3,3.66749844],[1682.4,14.3606],[1682.5,7.9315],[1682.6,6.6375],[1682.7,0.5462]]]
["bitfinex","ETHUSD",1659843806825,[[1682.9,7.39988068],[1682.8,0.01710632],[1682.7,8.01642711],[1682.6,2.9855],[1682.5,2.97852697]],[[1683.0,0.3],[1683.4,0.54688],[1683.5,6.00664812],[1683.7,6.246],[1683.8,9.973]]]
["bitfinex","ETHUSD",1659843832190,[[1682.4,0.02801568],[1682.2,3.6],[1682.1,2.21957753],[1682.0,8.12759915],[1679.6,118.49639543]],[[1682.8,8.626158],[1682.9,15.6344],[1683.0,8.51075454],[1683.1,0.1],[1683.2,3.563]]]
["bitfinex","ETHUSD",1659843895679,[[1682.9,0.62855723],[1682.8,3.0],[1682.7,2.03058665],[1682.6,0.5728468],[1682.5,2.79042198]],[[1683.0,2.09515855],[1683.2,3.99306677],[1683.3,18.3333],[1683.4,0.54688],[1683.6,9.93195878]]]
["bitfinex","ETHUSD",1659843966856,[[1683.4,1.86533771],[1683.3,3.0],[1683.2,0.6967468],[1683.0,3.57486565],[1682.9,8.27102163]],[[1683.7,9.1052433],[1683.8,26.29852909],[1683.9,11.62],[1684.0,0.5458],[1684.2,3.07049018]]]
["bitfinex","ETHUSD",1659843982292,[[1682.8,0.3038468],[1682.7,4.14706156],[1682.6,5.75983683],[1682.5,14.1517],[1682.3,1.73838299]],[[1683.3,3.94611085],[1683.4,9.4712],[1683.5,14.0821],[1683.6,7.04056344],[1683.7,18.04736326]]]
["bitfinex","ETHUSD",1659844067995,[[1682.2,0.06],[1682.1,0.3],[1682.0,3.4013468],[1681.9,11.71847377],[1681.8,0.661]],[[1682.5,1.7719846],[1682.6,6.4663],[1682.7,10.4435],[1682.8,14.7674],[1683.0,6.20465916]]]
["bitfinex","ETHUSD",1659844086413,[[1682.0,0.3038468],[1681.9,1.15847377],[1681.8,9.18023511],[1681.7,13.88037054],[1681.6,6.196]],[[1682.4,0.11906344],[1682.5,4.51715062],[1682.6,6.6663],[1682.7,10.3556],[1682.8,13.9558]]]
["bitfinex","ETHUSD",1659844152184,[[1682.0,0.0961],[1681.9,0.29847377],[1681.8,0.56],[1681.7,24.56716865],[1681.6,13.4944]],[[1682.4,7.61906344],[1682.5,9.86640895],[1682.6,11.50207889],[1682.7,6.87450428],[1682.8,14.0943]]]
["bitfinex","ETHUSD",1659844216523,[[1681.3,1.31048566],[1681.0,3.85051048],[1680.9,2.9952],[1680.8,3.24594878],[1680.7,11.216]],[[1681.4,0.23528122],[1681.6,4.14387687],[1681.7,6.6929],[1681.8,15.956],[1685.0,17.80679786]]]
["bitfinex","ETHUSD",1659844258807,[[1681.2,0.02],[1681.1,3.1790147],[1681.0,6.78379759],[1680.9,8.7311],[1680.8,2.05747392]],[[1681.5,0.13194763],[1681.7,3.93896779],[1681.8,5.8192],[1681.9,13.9799]]]
["bitfinex","ETHUSD",1659844310580,[[1681.2,6.25651651],[1681.1,0.2328147],[1681.0,30.7029],[1680.9,2.55157974],[1680.8,2.34309512]],[[1681.5,0.17067857],[1681.6,3.60033422],[1681.7,0.53863357],[1681.8,8.2467],[1681.9,2.8784]]]
["bitfinex","ETHUSD",1659844324427,[[1681.2,0.07502019],[1680.9,3.0],[1680.8,8.65038606],[1680.7,5.9245],[1680.5,1.66681295]],[[1681.4,1.52766629],[1681.5,6.38859342],[1681.6,12.7945],[1681.7,14.53481169],[1681.8,3.2214]]]
["bitfinex","ETHUSD",1659844419268,[[1681.8,1.45920162],[1681.7,3.00608078],[1681.6,2.90486565],[1681.5,6.71132151],[1681.4,7.6174]],[[1682.2,11.42],[1682.3,3.24881481],[1682.4,7.2821],[1682.5,20.07716822],[1682.6,12.8414891]]]
["bitfinex","ETHUSD",1659844466641,[[1682.0,3.0],[1681.9,4.36906993],[1681.8,0.18361967],[1681.7,0.0733],[1681.6,6.45701655]],[[1682.2,11.41759256],[1682.3,0.33863357],[1682.4,11.01158124],[1682.6,13.373],[1682.8,13.2899598]]]
["bitfinex","ETHUSD",1659844489650,[[1682.4,7.55897558],[1682.3,0.00608078],[1682.1,0.0542],[1682.0,0.10447165],[1681.9,4.74481008]],[[1682.5,11.42],[1682.7,0.00268124],[1682.8,9.6662],[1682.9,0.5461],[1683.4,34.11489957]]]
["bitfinex","ETHUSD",1659844572404,[[1683.7,0.02],[1683.5,3.3],[1683.4,6.12659161],[1683.3,3.94257866],[1683.2,8.4012]],[[1683.8,0.24552835],[1683.9,0.33863357],[1684.0,14.72234986],[1684.1,12.02146565],[1684.2,3.663]]]
["bitfinex","ETHUSD",1659844612001,[[1683.0,4.45630392],[1682.9,7.9516],[1682.8,2.7498],[1682.6,0.72211416],[1682.5,7.2492]],[[1683.3,0.03552835],[1683.5,0.2],[1683.6,0.1],[1683.7,12.7411],[1683.8,4.69030715]]]
["bitfinex","ETHUSD",1659844631482,[[1682.9,9.16297736],[1682.8,2.7498],[1682.7,23.09322068],[1682.6,0.18161416],[1682.5,3.9986]],[[1683.5,10.2],[1683.6,0.00229813],[1683.8,29.33984015]]]
["bitfinex","ETHUSD",1659844725604,[[1682.8,0.85613261],[1682.7,0.05967489],[1682.6,9.83090061],[1682.5,11.03030118],[1682.4,3.13040873]],[[1682.9,0.07978433],[1683.1,3.60137821],[1683.2,0.33503946],[1683.3,12.1600481],[1683.4,21.6667]]]
["bitfinex","ETHUSD",1659844757690,[[1682.8,7.06099826],[1682.7,0.02456664],[1682.6,6.52468364],[1682.5,11.01540766],[1682.4,12.7389312]],[[1682.9,0.07645473],[1683.2,3.56584986],[1683.3,5.9283],[1683.4,11.8577],[1683.5,5.93112726]]]
["bitfinex","ETHUSD",1659844853014,[[1682.9,0.0433661],[1682.8,0.222563],[1682.6,3.59256753],[1682.5,9.65591595],[1682.4,15.2431]],[[1683.1,0.10465378],[1683.2,0.27284575],[1683.3,14.58781002],[1683.4,6.8508],[1683.5,8.0793]]]
["bitfinex","ETHUSD",1659844928228,[[1684.5,0.17571604],[1684.4,0.04310853],[1684.2,0.35216823],[1684.1,5.41606781],[1684.0,13.48202525]],[[1684.6,0.13225455],[1684.8,2.7449],[1684.9,32.91600898],[1685.0,17.82879786],[1685.2,4.563]]]
["bitfinex","ETHUSD",1659844959571,[[1684.5,7.30847271],[1684.4,0.05278342],[1684.2,8.89114221],[1684.1,0.97915505],[1683.8,15.83326587]],[[1684.6,0.12912319],[1684.9,26.3598],[1685.0,17.62879786],[1685.2,3.3501],[1685.3,9.809]]]
["bitfinex","ETHUSD",1659845003890,[[1687.3,1.06],[1687.2,0.04825947],[1687.1,0.10597957],[1687.0,4.164],[1686.9,0.1]],[[1687.5,4.95560624],[1687.6,9.5],[1687.7,11.8648],[1687.8,5.912],[1687.9,24.8302]]]
["bitfinex","ETHUSD",1659845044646,[[1685.2,0.04373749],[1685.1,0.00296718],[1685.0,6.9888],[1684.9,17.11789198],[1684.8,8.94989425]],[[1685.9,10.83210898],[1686.0,0.5453],[1686.1,13.1284],[1686.2,2.9365],[1686.3,10.70732819]]]
["bitfinex","ETHUSD",1659845063232,[[1685.7,3.24370472],[1685.6,3.38375914],[1685.5,2.8394],[1685.4,0.1],[1685.0,6.4231866]],[[1686.0,5.42814775],[1686.1,2.7664],[1686.2,7.88271435],[1686.3,12.85166568],[1686.4,0.5452]]]
["bitfinex","ETHUSD",1659845111390,[[1686.4,1.28598065],[1686.3,0.04313515],[1686.1,3.77802684],[1686.0,1.94662949],[1685.9,3.2208]],[[1686.6,3.53910898],[1686.7,15.746],[1686.8,12.1757],[1686.9,3.7517],[1687.0,12.94747078]]]
["bitfinex","ETHUSD",1659845154882,[[1685.6,3.0],[1685.5,3.05328006],[1685.4,9.33656418],[1685.3,0.1],[1684.9,13.4716]],[[1686.1,1.42840178],[1686.2,11.48145683],[1686.3,29.9591987],[1686.4,6.8668],[1686.5,1.0]]]
["bitfinex","ETHUSD",1659845181987,[[1686.0,0.24223722],[1685.8,0.00372684],[1685.7,3.0],[1685.6,2.8654],[1685.1,10.50065133]],[[1686.1,3.5],[1686.2,0.95],[1686.3,3.7834],[1686.4,13.07520115],[1686.5,2.863]]]
["bitfinex","ETHUSD",1659845263636,[[1685.3,0.04439598],[1685.1,3.48697428],[1685.0,3.74237847],[1684.9,6.8683],[1684.8,9.78929358]],[[1685.6,5.83706446],[1685.8,3.29278751],[1685.9,8.1852],[1686.0,24.16083279],[1686.1,6.04814881]]]
["bitfinex","ETHUSD",1659845310841,[[1683.1,0.0029707],[1683.0,0.3],[1682.8,0.30119916],[1682.7,3.666],[1682.6,2.7447]],[[1683.4,13.97212308],[1683.5,0.52316442],[1683.6,1.0],[1683.7,0.1],[1683.8,6.80710898]]]
["bitfinex","ETHUSD",1659845340471,[[1681.1,3.0],[1681.0,3.33607314],[1680.9,7.5469],[1680.8,0.863],[1680.7,3.3277]],[[1681.5,1.06469904],[1681.6,3.562],[1681.7,6.6924],[1681.8,6.7679],[1681.9,18.5818]]]
["bitfinex","ETHUSD",1659845350364,[[1682.0,0.09],[1681.9,0.16089102],[1681.8,3.0],[1681.7,6.26706565],[1681.6,0.98939665]],[[1682.3,0.01327285],[1682.4,1.0],[1682.5,16.04263217],[1682.6,20.019],[1682.7,4.5]]]
["bitfinex","ETHUSD",1659845426649,[[1681.5,0.12093098],[1681.0,0.1],[1680.9,0.29578348],[1680.8,8.2477],[1680.5,3.5093627]],[[1681.6,13.58349942],[1681.7,0.51327285],[1681.8,12.66765322],[1681.9,20.5252],[1682.0,7.6]]]
["bitfinex","ETHUSD",1659845463878,[[1681.6,3.3],[1681.5,2.964],[1681.4,5.50816676],[1681.3,8.2009],[1681.2,7.15]],[[1682.2,2.85267285],[1682.3,0.4463],[1682.4,7.1348],[1682.5,3.6],[1682.6,6.10809088]]]
["bitfinex","ETHUSD",1659845490589,[[1681.6,3.0237405],[1681.5,2.87666446],[1681.4,3.4518],[1681.3,8.59125587],[1681.2,0.17773646]],[[1682.0,0.05985905],[1682.1,16.53375998],[1682.2,9.5317],[1682.3,2.8246],[1682.4,12.2747]]]
["bitfinex","ETHUSD",1659845584655,[[1683.2,0.02347262],[1683.1,0.29960495],[1682.7,0.1],[1682.6,3.59679258],[1682.4,10.7846]],[[1683.3,7.9198314],[1683.4,14.2099],[1683.5,1.0],[1683.6,2.8182],[1683.7,1.6]]]
["bitfinex","ETHUSD",1659845655012,[[1682.0,0.3025168],[1681.8,3.48822953],[1681.7,3.66325346],[1681.6,7.98642122],[1681.5,10.51814841]],[[1682.2,0.00221471],[1682.3,3.5],[1682.4,9.22209466],[1682.5,20.6612],[1682.6,10.4396]]]
["bitfinex","ETHUSD",1659845680601,[[1682.0,0.33779462],[1681.9,0.01522345],[1681.8,3.87],[1681.7,7.16325346],[1681.6,13.13943521]],[[1682.1,2.44191953],[1682.5,5.948],[1682.6,3.2319],[1682.7,6.7908],[1682.8,3.07822318]]]
["bitfinex","ETHUSD",1659845750620,[[1683.1,3.9],[1683.0,3.95104239],[1682.9,3.1018],[1682.8,3.078],[1682.7,12.22723072]],[[1683.6,11.7058],[1683.7,3.41245916],[1683.8,21.2381],[1683.9,6.254],[1684.0,3.23229789]]]
["bitfinex","ETHUSD",1659845770898,[[1683.1,0.6],[1683.0,3.17617674],[1682.9,3.11701441],[1682.8,0.25],[1682.7,0.86253072]],[[1683.5,6.81001435],[1683.6,11.22595564],[1683.7,7.3379],[1683.8,17.64733651],[1683.9,6.254]]]
["bitfinex","ETHUSD",1659845835863,[[1683.1,0.59678017],[1682.9,3.0],[1682.8,3.33218803],[1682.7,3.01463072],[1682.6,12.6365]],[[1683.4,10.30766413],[1683.5,8.18093204],[1683.6,6.62586084],[1683.7,8.1006],[1683.8,18.64216042]]]
["bitfinex","ETHUSD",1659845931361,[[1683.6,0.02013624],[1683.5,3.0],[1683.4,4.91477567],[1683.3,7.8752],[1683.2,2.9159]],[[1683.9,0.78659848],[1684.0,3.7066],[1684.1,6.8833],[1684.2,2.8364],[1684.3,32.7354]]]
["bitfinex","ETHUSD",1659845950267,[[1683.1,0.59678017],[1683.0,0.17961437],[1682.7,3.39253072],[1682.6,8.2697],[1682.3,6.73984809]],[[1683.3,11.41286565],[1683.4,3.0011],[1683.5,13.9272],[1683.6,3.7543],[1683.7,35.71617743]]]
["bitfinex","ETHUSD",1659845996369,[[1682.0,6.1868696],[1681.9,9.03456565],[1681.8,8.31029691],[1681.7,1.13470034],[1681.6,3.1754]],[[1682.5,3.5],[1682.6,11.5787],[1682.7,2.53128709],[1682.8,11.8094],[1682.9,3.27968069]]]
["bitfinex","ETHUSD",1659846037923,[[1682.6,3.0],[1682.5,3.1448],[1682.4,0.25391587],[1682.3,0.6],[1682.2,5.08817423]],[[1682.8,3.5],[1682.9,6.55766413],[1683.0,8.365],[1683.1,15.27],[1683.2,1.746]]]
["bitfinex","ETHUSD",1659846119163,[[1681.5,0.01376453],[1681.4,3.46880635],[1681.3,2.96362012],[1681.2,4.51232505],[1681.1,2.402]],[[1681.9,0.00923097],[1682.0,2.90486565],[1682.1,11.20101239],[1682.2,9.6038],[1682.3,12.4865]]]
["bitfinex","ETHUSD",1659846174566,[[1681.5,0.563],[1681.4,3.30331802],[1681.3,14.89539315],[1681.1,3.1721],[1681.0,1.7372]],[[1681.9,3.51114889],[1682.0,10.46746086],[1682.1,8.776],[1682.2,6.254],[1682.3,6.0484]]]
["bitfinex","ETHUSD",1659846236899,[[1681.7,3.25],[1681.6,3.07361802],[1681.5,0.3],[1681.4,1.7363],[1681.3,15.17619865]],[[1681.9,0.05684949],[1682.0,3.5],[1682.1,0.35516086],[1682.2,4.0083],[1682.3,16.5879]]]
["bitfinex","ETHUSD",1659846316181,[[1682.3,6.83981624],[1682.2,2.9881],[1682.1,8.8859],[1682.0,6.25916443],[1681.9,5.4065]],[[1682.8,3.92687462],[1682.9,5.84306565],[1683.0,18.5696],[1683.1,14.1447],[1683.3,18.2682]]]
["bitfinex","ETHUSD",1659846366410,[[1683.2,3.0],[1683.1,3.20486565],[1683.0,2.96461802],[1682.9,5.73939927],[1682.8,0.4461]],[[1683.6,11.42],[1683.7,0.00416445],[1683.8,17.5281],[1683.9,6.9381],[1684.1,10.245]]]
["bitfinex","ETHUSD",1659846413871,[[1683.4,6.68094601],[1683.3,3.33801802],[1683.2,0.568],[1683.1,5.1771],[1683.0,7.6757]],[[1683.8,0.00944248],[1683.9,0.34139633],[1684.0,13.2664],[1684.1,14.0733],[1684.2,1.4958]]]
["bitfinex","ETHUSD",1659846516215,[[1682.8,6.15562009],[1682.7,0.566],[1682.6,6.57072098],[1682.5,1.65020356],[1682.4,5.3832]],[[1683.2,3.03290815],[1683.3,2.9264],[1683.4,9.929],[1683.5,9.0302],[1683.6,20.6886]]]
["bitfinex","ETHUSD",1659846561922,[[1682.5,3.0],[1682.4,6.18176565],[1682.3,2.8122],[1682.2,11.03240213],[1682.1,6.5728777]],[[1682.9,5.98102611],[1683.0,0.2],[1683.1,8.56858294],[1683.2,8.116],[1683.3,11.8764]]]
["bitfinex","ETHUSD",1659846638727,[[1682.7,3.04258647],[1682.6,3.82719971],[1682.5,8.2135224],[1682.4,2.8293],[1682.3,6.3542633]],[[1682.9,0.41193682],[1683.0,3.5],[1683.1,4.66309195],[1683.2,4.008],[1683.3,8.7374]]]
["bitfinex","ETHUSD",1659846750254,[[1683.3,0.04196428],[1683.1,1.54950828],[1683.0,3.1],[1682.9,9.80195436],[1682.7,18.3234038]],[[1683.7,0.2],[1683.8,9.96916565],[1683.9,7.254],[1684.0,2.9959],[1684.1,13.8995]]]
["bitfinex","ETHUSD",1659846773811,[[1683.3,0.04196428],[1683.2,3.80226971],[1683.1,3.36287403],[1683.0,11.7787],[1682.9,2.98955854]],[[1683.8,9.7795884],[1683.9,13.20109195],[1684.0,2.8271],[1684.1,20.1535],[1684.6,3.81992735]]]
["bitfinex","ETHUSD",1659846867645,[[1684.0,0.00162526],[1683.7,0.03911809],[1683.6,0.29567389],[1683.5,10.10486565],[1683.4,14.3294]],[[1684.1,17.4998475],[1684.2,11.8658],[1684.3,1.0],[1684.4,5.8423],[1684.5,13.354]]]
["bitfinex","ETHUSD",1659846893603,[[1683.9,0.03894088],[1683.7,3.17749104],[1683.6,3.98676903],[1683.5,9.8937173],[1683.4,10.9028]],[[1684.1,2.74499405],[1684.2,11.42],[1684.3,8.22301435],[1684.4,13.8431],[1684.5,6.354]]]
["bitfinex","ETHUSD",1659846957010,[[1685.0,1.27419083],[1684.8,0.17547575],[1684.7,3.563],[1684.6,7.50435395],[1684.5,2.8751]],[[1685.1,11.42278341],[1685.2,6.5548],[1685.3,6.40671435],[1685.4,8.596],[1685.5,6.7994]]]
["bitfinex","ETHUSD",1659847032730,[[1685.6,3.6],[1685.5,2.93861682],[1685.4,1.04216795],[1685.3,3.3367726],[1685.2,6.4026042]],[[1685.9,2.85592367],[1686.0,3.8],[1686.1,21.1231],[1686.2,8.7529],[1686.4,7.7703014]]]
["bitfinex","ETHUSD",1659847046111,[[1687.0,1800.1587925],[1686.6,0.1],[1686.0,3.4453],[1685.9,0.6],[1685.7,0.567]],[[1687.1,30.3509752],[1687.2,3.36],[1687.3,7.18043481],[1687.4,17.48374068],[1687.5,9.47575882]]]
["bitfinex","ETHUSD",1659847090134,[[1688.0,208.62558934],[1687.6,0.1],[1686.9,8.1454],[1686.8,2.7198],[1686.4,7.5]],[[1688.1,20.16249994],[1688.2,62.15042466],[1688.3,1.23764877],[1688.4,6.0297],[1688.5,11.9655]]]
["bitfinex","ETHUSD",1659847157731,[[1685.4,9.99999999],[1685.2,11.4642],[1685.1,2.9493],[1685.0,0.1],[1684.9,0.4456]],[[1685.5,0.61514666],[1685.6,1.3],[1685.7,7.0],[1685.8,8.2457],[1685.9,3.42991284]]]
["bitfinex","ETHUSD",1659847193367,[[1685.2,9.99999999],[1684.9,3.327],[1684.8,13.8655],[1684.7,2.7418],[1684.6,0.4457]],[[1685.3,14.01918118],[1685.4,6.12913502],[1685.5,3.73391009],[1685.6,5.71615008],[1685.7,3.1]]]
["bitfinex","ETHUSD",1659847267323,[[1685.9,0.04145673],[1685.8,9.99999999],[1685.5,3.2787],[1685.4,16.8622],[1685.3,2.838]],[[1686.0,21.97589641],[1686.1,6.17745219],[1686.3,6.4326],[1686.4,23.9158],[1687.2,0.57217214]]]
["bitfinex","ETHUSD",1659847326489,[[1684.8,16.7636],[1684.7,6.3037],[1684.6,5.9161],[1684.5,3.49636274],[1680.9,77.11]],[[1685.4,0.32010517],[1685.5,10.46455086],[1685.6,11.1246],[1685.7,1.16486831],[1685.8,15.6558]]]
["bitfinex","ETHUSD",1659847388423,[[1683.7,0.0290146],[1683.4,3.2244],[1683.3,0.57580889],[1683.1,0.4461],[1683.0,0.3]],[[1683.9,3.51860622],[1684.0,7.0],[1684.1,6.465444],[1684.3,2.76],[1684.4,9.2442]]]
["bitfinex","ETHUSD",1659847408888,[[1678.7,0.5472],[1678.5,21.29319142],[1678.4,3.62937888],[1678.3,1.30763393],[1677.9,8.18965937]],[[1679.6,4.662],[1679.7,0.447],[1679.8,3.00486565],[1679.9,9.36]]]
["bitfinex","ETHUSD",1659847432948,[[1678.2,2.90486565],[1678.1,10.5],[1678.0,8.88840016],[1677.9,12.1642],[1677.7,16.15402298]],[[1678.7,0.01346662],[1678.8,0.64471435],[1678.9,0.1],[1679.0,0.4471],[1679.1,4.73843784]]]
["bitfinex","ETHUSD",1659847478897,[[1679.1,0.4471],[1679.0,9.15886565],[1678.9,3.0],[1678.8,5.39168716],[1678.7,7.1]],[[1679.3,0.01248705],[1679.6,0.1],[1679.9,0.4469],[1680.1,9.6023],[1680.4,0.2]]]
["bitfinex","ETHUSD",1659847489406,[[1679.5,2.90486565],[1679.4,0.00253673],[1679.3,3.0],[1679.2,0.57077605],[1679.1,15.35295308]],[[1679.9,0.01274528],[1680.0,20.02798716],[1680.1,11.9345],[1680.2,11.36983784],[1680.3,2.12153806]]]
["bitfinex","ETHUSD",1659847529435,[[1676.4,9.254],[1676.2,3.5479],[1676.1,0.3],[1676.0,7.0],[1675.9,0.3]],[[1676.6,0.006775],[1676.7,0.03433841],[1677.1,0.4476],[1677.2,6.09235826],[1677.3,13.7638]]]
["bitfinex","ETHUSD",1659847569652,[[1677.1,2.90486565],[1676.9,0.11533797],[1676.8,20.83429518],[1676.6,9.5243],[1676.5,3.22788971]],[[1677.6,0.4475],[1677.7,6.57487818],[1677.8,12.6505],[1677.9,16.15634477],[1678.1,11.5327]]]
["bitfinex","ETHUSD",1659847577802,[[1677.1,9.15886565],[1677.0,3.31648664],[1676.9,0.1],[1676.8,11.8507],[1676.7,9.50106316]],[[1677.7,1.29471435],[1677.8,5.998],[1677.9,16.61827818],[1678.0,7.0],[1678.1,11.7327]]]
["bitfinex","ETHUSD",1659847638689,[[1678.3,2.92706988],[1678.1,14.7147932],[1678.0,8.4613],[1677.8,7.13132368],[1677.7,8.7221]],[[1678.8,8.5],[1678.9,7.7196],[1679.0,11.52],[1679.1,31.06126565],[1679.2,7.9098]]]
["bitfinex","ETHUSD",1659847697620,[[1679.9,16.64951873],[1679.8,0.4469],[1679.7,8.1312],[1679.6,13.223],[1679.5,14.6]],[[1680.0,0.07654105],[1680.4,0.1],[1680.5,11.42],[1680.7,1.0],[1680.8,5.52157818]]]
["bitfinex","ETHUSD",1659847716340,[[1680.4,2.90486565],[1680.3,0.39394682],[1680.2,9.254],[1680.1,8.8573],[1680.0,8.2665]],[[1680.6,0.00433793],[1680.8,6.5962],[1680.9,3.4077],[1681.0,8.7277],[1681.1,23.96011783]]]
["bitfinex","ETHUSD",1659847796194,[[1679.6,0.30062899],[1679.5,2.90486565],[1679.4,6.254],[1679.2,14.3584],[1679.1,5.6291]],[[1679.8,0.01163473],[1679.9,0.3],[1680.0,8.3],[1680.1,12.5616],[1680.2,0.4468]]]
["bitfinex","ETHUSD",1659847845203,[[1679.6,1.208559],[1679.3,3.0535],[1679.2,8.2269],[1679.1,5.6111],[1679.0,11.8143]],[[1679.7,5.42714969],[1679.8,7.64408534],[1679.9,3.7547],[1680.0,13.8116],[1680.1,5.84699193]]]
["bitfinex","ETHUSD",1659847874127,[[1679.2,2.90486565],[1679.1,23.5033],[1679.0,11.3825],[1678.9,0.1],[1678.6,10.94580369]],[[1679.5,0.01137657],[1679.6,0.04408534],[1679.7,0.46637226],[1679.8,16.2283],[1679.9,3.7]]]
["bitfinex","ETHUSD",1659847929119,[[1678.3,2.90486565],[1678.2,3.30062899],[1678.1,12.1161],[1678.0,8.0422],[1677.9,0.1]],[[1678.5,0.01026689],[1678.8,12.0902],[1678.9,11.0031],[1679.0,7.4476],[1679.3,3.72058287]]]
["bitfinex","ETHUSD",1659847974841,[[1673.5,3.3],[1673.4,7.75],[1673.3,0.67679494],[1673.2,6.70224],[1673.1,11.55346045]],[[1673.8,1.0315932],[1674.1,0.14306491],[1674.4,1.827],[1674.5,0.4488],[1676.1,59.44466046]]]
["bitfinex","ETHUSD",1659847996005,[[1674.6,3.0],[1674.5,6.254],[1674.4,0.4],[1674.3,3.20486565],[1674.2,3.1056773]],[[1675.1,1.4486],[1675.2,0.05],[1675.3,4.93368176],[1675.4,7.5351],[1675.5,3.33]]]
["bitfinex","ETHUSD",1659848038437,[[1672.1,1.12600549],[1671.7,3.57072816],[1671.1,3.562],[1671.0,1.93995344],[1670.7,4.31825852]],[[1672.4,1.814],[1672.7,0.14630671],[1672.8,2.813],[1673.1,0.2],[1673.2,3.10486565]]]
["bitfinex","ETHUSD",1659848058451,[[1673.4,2.90486565],[1673.0,0.1],[1672.9,6.254],[1672.8,11.70497159],[1672.5,8.94074025]],[[1673.5,0.04630671],[1673.7,0.449],[1673.8,1.0],[1673.9,0.3],[1674.0,9.1008]]]
["bitfinex","ETHUSD",1659848092916,[[1674.2,2.90486565],[1674.1,3.01082557],[1673.9,12.15232483],[1673.8,3.27624612],[1673.7,5.6795]],[[1674.4,0.04031063],[1674.6,1.0],[1674.8,4.9609049],[1674.9,5.7686],[1675.0,5.729]]]
["bitfinex","ETHUSD",1659848106568,[[1674.6,2.90486565],[1674.4,3.1],[1674.3,11.841],[1674.2,8.102],[1674.0,3.1263]],[[1675.0,0.0021188],[1675.1,1.0],[1675.2,0.4486],[1675.3,20.3306],[1675.4,3.5]]]
["bitfinex","ETHUSD",1659848169864,[[1675.6,2.90486565],[1675.5,14.1884],[1675.4,5.9942],[1675.2,6.54638044],[1675.0,8.8626]],[[1676.3,0.7483],[1676.4,0.4],[1676.5,14.8966],[1676.6,22.2966],[1676.7,2.90486565]]]
["bitfinex","ETHUSD",1659848233126,[[1676.8,2.90486565],[1676.7,7.9382],[1676.6,3.0],[1676.5,11.8487],[1676.4,8.8552]],[[1676.9,0.00838143],[1677.0,0.0251249],[1677.2,0.34471434],[1677.3,0.1],[1677.4,0.448]]]
["bitfinex","ETHUSD",1659848252321,[[1677.1,2.90486565],[1677.0,12.754],[1676.9,11.1905],[1676.8,3.26818229],[1676.7,2.3752]],[[1677.8,9.1669],[1678.1,7.29085048],[1678.2,9.44824],[1678.6,10.377]]]
["bitfinex","ETHUSD",1659848305813,[[1677.7,14.2868],[1677.2,2.5],[1676.9,5.287877],[1676.8,17.2314],[1676.7,9.9162]],[[1677.8,1.042],[1677.9,4.0],[1678.1,1.5],[1678.2,7.5],[1678.3,25.0732]]]
["bitfinex","ETHUSD",1659848326011,[[1677.7,22.0968],[1677.5,0.34471435],[1677.4,11.42],[1677.3,0.1],[1677.1,4.86]],[[1677.8,16.7110217],[1677.9,10.0699],[1678.0,1.79385491],[1678.1,0.4836702],[1678.2,1.1]]]
["bitfinex","ETHUSD",1659848390681,[[1675.0,11.42],[1674.9,2.85904852],[1674.7,0.4487],[1674.6,5.5952],[1674.5,14.8165]],[[1675.1,0.00382371],[1675.2,4.6],[1675.3,7.29592231],[1675.4,3.5],[1675.5,11.97155208]]]
["bitfinex","ETHUSD",1659848443422,[[1675.0,1.5933606],[1674.9,9.2262],[1674.8,10.9246],[1674.7,17.10368993],[1674.6,16.7043]],[[1675.1,0.00283351],[1675.5,0.16845756],[1675.6,4.7465],[1675.7,4.85099172],[1675.8,6.98397426]]]
["bitfinex","ETHUSD",1659848458791,[[1675.2,0.51035875],[1675.1,13.9901],[1675.0,13.5013],[1674.9,0.4487],[1674.8,7.8]],[[1675.4,0.00255183],[1675.5,0.0124171],[1675.7,15.45099172],[1675.8,15.9995],[1675.9,4.7823]]]
["bitfinex","ETHUSD",1659848523203,[[1676.1,2.5],[1676.0,3.6302],[1675.9,14.5551],[1675.8,7.5758],[1675.7,22.3365539]],[[1676.6,8.71903801],[1676.7,7.29339535],[1676.8,13.98267912],[1676.9,7.5],[1677.6,3.05074835]]]
["bitfinex","ETHUSD",1659848579819,[[1676.2,9.15663152],[1676.1,2.5],[1676.0,9.6579],[1675.9,9.3774],[1675.8,13.8136713]],[[1676.7,7.4830496],[1676.8,3.3],[1676.9,9.18169172],[1677.0,9.6363],[1677.2,1.55282747]]]
["bitfinex","ETHUSD",1659848607083,[[1676.7,5.7201],[1676.6,3.24233152],[1676.5,13.748],[1676.4,0.6983],[1676.3,12.3355]],[[1677.1,0.00334564],[1677.2,1.60724848],[1677.3,19.2352],[1677.4,12.10040889],[1677.5,0.17731389]]]
["bitfinex","ETHUSD",1659848675690,[[1677.8,2.5],[1677.7,3.29692524],[1677.5,0.1],[1677.3,20.35291239],[1677.0,6.0774]],[[1678.1,9.8698],[1678.2,3.3153276],[1678.3,4.85099172],[1678.4,9.74006565],[1678.5,15.57074203]]]
["bitfinex","ETHUSD",1659848722728,[[1678.2,0.47553938],[1678.1,2.5],[1678.0,14.25195759],[1677.9,13.7164],[1677.8,2.8113]],[[1678.5,0.60152863],[1678.6,11.4985],[1678.7,2.42320172],[1678.8,11.46497912],[1678.9,10.66623312]]]
["bitfinex","ETHUSD",1659848751827,[[1678.4,2.5],[1678.3,2.36],[1678.2,13.6002],[1678.1,5.633],[1678.0,2.868]],[[1678.5,7.0],[1678.7,0.6],[1679.0,19.67766565],[1679.1,9.16517912],[1679.2,7.9581]]]
["bitfinex","ETHUSD",1659848799896,[[1679.0,2.5],[1678.9,7.6408],[1678.8,6.56323152],[1678.7,11.4138],[1678.6,18.96667788]],[[1679.5,0.4479],[1679.6,15.33362397],[1679.7,0.1],[1679.8,8.5988],[1680.1,6.465237]]]
["bitfinex","ETHUSD",1659848842739,[[1680.2,2.5189605],[1680.1,0.74952652],[1680.0,1.3984],[1679.8,0.1],[1679.7,14.2616]],[[1680.4,7.42556565],[1680.5,0.30807912],[1680.6,1.5],[1680.7,4.86155295],[1680.8,18.0184]]]
["bitfinex","ETHUSD",1659848900455,[[1680.6,2.5189559],[1680.4,13.88956587],[1680.3,3.57356982],[1680.2,2.8961],[1680.1,13.12712652]],[[1680.9,0.00724848],[1681.0,7.0],[1681.1,0.86976607],[1681.2,6.54766556],[1681.3,14.0407]]]
["bitfinex","ETHUSD",1659848924668,[[1681.3,0.00094787],[1681.2,2.5],[1680.9,0.1],[1680.8,3.7549],[1680.6,8.7044]],[[1681.4,5.15226565],[1681.5,4.065],[1681.6,11.113],[1681.7,7.60421178],[1681.8,19.493778]]]
["bitfinex","ETHUSD",1659848986425,[[1680.8,2.3566005],[1680.5,2.5],[1680.4,11.52],[1680.3,0.00036982],[1680.1,3.82452652]],[[1680.9,19.62354317],[1681.0,1.29219539],[1681.1,0.4475],[1681.2,7.5],[1681.3,53.66118213]]]
["bitfinex","ETHUSD",1659849094319,[[1679.8,2.08859943],[1679.5,3.1852],[1679.4,5.6611],[1679.3,19.7218],[1679.2,1.78]],[[1679.9,21.92823677],[1680.0,5.71135747],[1680.1,0.30807912],[1680.2,0.4977],[1680.3,9.45766561]]]
["bitfinex","ETHUSD",1659849121093,[[1679.4,2.0868],[1679.3,11.42],[1679.2,3.2744],[1679.1,13.5108875],[1679.0,10.4117]],[[1679.5,20.64437161],[1679.6,1.0],[1679.8,2.29507454],[1679.9,7.60286584],[1680.0,0.78676008]]]
["bitfinex","ETHUSD",1659849185131,[[1680.2,7.943],[1679.9,14.29836587],[1679.8,14.2358],[1679.7,13.5194],[1679.1,7.75]],[[1680.3,0.565],[1680.4,1.0],[1680.5,7.0],[1680.6,2.74280212],[1680.7,3.6]]]
["bitfinex","ETHUSD",1659849255059,[[1680.4,2.0854],[1680.1,0.34446587],[1680.0,8.6443],[1679.9,19.1689],[1679.8,2.8078]],[[1680.5,13.40486565],[1680.6,2.673],[1680.7,4.54517046],[1680.8,9.70463597],[1680.9,0.91160611]]]
["bitfinex","ETHUSD",1659849272863,[[1680.4,2.0815796],[1680.2,0.34446587],[1680.0,0.1],[1679.9,19.01017046],[1679.8,8.4181]],[[1680.5,18.25572839],[1680.6,4.07279238],[1680.8,5.63589212],[1680.9,2.04604166],[1682.9,11.15016788]]]
["bitfinex","ETHUSD",1659849401946,[[1680.0,2.02498671],[1679.9,11.42],[1679.8,2.36],[1679.6,0.1],[1679.4,3.3266]],[[1680.1,20.4952531],[1680.2,6.17603844],[1680.4,3.36007843],[1680.5,6.69949182],[1680.6,8.74271967]]]
["bitfinex","ETHUSD",1659849423069,[[1680.0,2.0223719],[1679.9,11.42],[1679.8,2.36],[1679.6,0.1],[1679.3,22.85]],[[1680.1,24.02764323],[1680.2,8.90788053],[1680.3,7.5],[1680.4,4.91410011],[1680.5,6.3327465]]]
["bitfinex","ETHUSD",1659849472653,[[1677.6,13.78956587],[1677.4,18.9319],[1677.3,11.4252],[1677.2,8.0187],[1677.1,10.75]],[[1677.9,0.571],[1678.0,2.90864465],[1678.1,4.8],[1678.2,2.85338609],[1678.4,5.05013128]]]
["bitfinex","ETHUSD",1659849551820,[[1678.4,8.34446587],[1678.3,6.932],[1678.2,3.035],[1678.1,13.7291],[1678.0,27.1366]],[[1678.7,7.57415218],[1678.9,10.30796618],[1679.0,9.2797],[1679.2,8.4262],[1679.6,1.5591458]]]
["bitfinex","ETHUSD",1659849575880,[[1678.9,1.01526587],[1678.8,17.89936618],[1678.7,8.4829],[1678.6,14.1816],[1678.5,2.90486565]],[[1679.3,15.38656565],[1679.4,1.947],[1679.5,14.5833],[1679.6,0.39514511],[1679.8,18.91920052]]]
["bitfinex","ETHUSD",1659849629375,[[1679.1,6.261],[1679.0,0.91269531],[1678.9,0.66770575],[1678.8,4.53836618],[1678.7,18.66326586]],[[1679.4,3.0935],[1679.5,7.0],[1679.7,0.1],[1679.8,24.0884],[1679.9,3.19886882]]]
["bitfinex","ETHUSD",1659849714960,[[1681.0,0.6662],[1680.7,14.48076587],[1680.6,14.4364],[1680.5,3.1374],[1680.4,3.16882433]],[[1681.1,7.567],[1681.2,0.3],[1681.3,6.6189],[1681.4,9.49873899],[1681.5,8.873]]]
["bitfinex","ETHUSD",1659849725274,[[1680.9,9.51033152],[1680.8,6.3666],[1680.7,13.2665],[1680.6,0.3],[1680.5,7.6739]],[[1681.2,0.567],[1681.4,7.0],[1681.5,0.1],[1681.6,4.067],[1681.7,8.0408]]]
["bitfinex","ETHUSD",1659849755879,[[1680.9,9.51033152],[1680.8,7.7178],[1680.7,9.0362],[1680.6,8.2211],[1679.8,8.58760284]],[[1681.3,7.567],[1681.5,6.2554207],[1681.6,2.2176291],[1681.7,8.4464],[1681.8,28.93907278]]]
["bitfinex","ETHUSD",1659849808663,[[1679.4,11.42],[1679.2,0.34446587],[1679.1,2.36297778],[1679.0,0.1],[1678.9,16.2382]],[[1679.5,0.867],[1679.6,1.8],[1679.7,0.29636169],[1679.8,8.13331504],[1679.9,14.6983]]]
["bitfinex","ETHUSD",1659849866682,[[1681.4,10.461],[1681.2,8.92943152],[1681.1,7.9449],[1681.0,5.3565],[1680.9,6.55836738]],[[1681.5,0.567],[1681.9,15.8422],[1682.0,8.1249915],[1682.1,10.25037501],[1682.2,4.98696311]]]
["bitfinex","ETHUSD",1659849893890,[[1681.6,6.261],[1681.4,0.99096587],[1681.3,0.2],[1681.2,8.4847],[1680.7,11.25674369]],[[1681.7,0.567],[1681.8,7.0],[1682.0,4.3765421],[1682.1,12.1744],[1682.2,4.50435309]]]
["bitfinex","ETHUSD",1659849945329,[[1681.1,9.16586565],[1681.0,0.2],[1680.9,0.79106587],[1680.8,6.3197],[1680.7,5.3404]],[[1681.4,0.567],[1681.6,7.0],[1681.7,3.51770337],[1681.8,29.2997],[1681.9,0.18059445]]]
["bitfinex","ETHUSD",1659849998266,[[1682.4,6.261],[1682.3,7.54863923],[1682.2,14.36606587],[1682.1,4.777],[1682.0,0.8388171]],[[1682.8,1.24988605],[1682.9,7.4461],[1683.0,4.9006],[1683.1,11.2273]]]
["bitfinex","ETHUSD",1659850012500,[[1683.1,9.51033152],[1683.0,11.5109],[1682.9,8.4387],[1682.8,3.3923],[1682.7,0.1]],[[1683.6,0.1],[1683.7,0.4459],[1683.8,11.7188],[1683.9,6.22567912],[1684.0,2.067]]]
["bitfinex","ETHUSD",1659850061873,[[1682.6,2.90486565],[1682.5,6.60546587],[1682.4,0.4462],[1682.3,7.9022],[1682.2,19.62407855]],[[1682.8,1.028],[1683.0,3.97449446],[1683.1,7.0],[1683.2,2.665],[1683.3,23.5123]]]
["bitfinex","ETHUSD",1659850138204,[[1683.1,6.261],[1683.0,5.90486565],[1682.9,16.82536587],[1682.8,8.2275],[1682.6,0.1]],[[1683.2,0.568],[1683.5,0.1],[1683.7,7.30240444],[1683.8,11.9435],[1683.9,9.7483]]]
["bitfinex","ETHUSD",1659850155340,[[1683.4,2.90486565],[1683.3,9.60546587],[1683.2,16.1313],[1683.1,0.5461],[1683.0,7.4832]],[[1683.5,0.565],[1683.7,5.3632573],[1683.9,8.83419224],[1684.0,15.4441],[1684.1,3.5107]]]
["bitfinex","ETHUSD",1659850223888,[[1683.8,0.34446587],[1683.7,6.261],[1683.6,7.49],[1683.5,15.5488],[1683.4,0.546]],[[1684.0,0.565],[1684.3,4.4353],[1684.4,7.37295932],[1684.5,5.8593],[1684.8,24.7666]]]
["bitfinex","ETHUSD",1659850270336,[[1683.9,2.8411],[1683.8,12.21036587],[1683.7,0.1],[1683.6,2.36],[1683.3,3.1193]],[[1684.2,0.568],[1684.4,7.0],[1684.6,3.88712214],[1684.7,3.5],[1684.8,17.3267]]]
["bitfinex","ETHUSD",1659850273345,[[1684.6,0.34446587],[1684.5,3.0],[1684.4,9.579],[1684.3,2.848],[1684.2,14.35191963]],[[1685.0,0.568],[1685.1,7.0049748],[1685.3,5.068],[1685.4,20.5572],[1685.5,2.8114]]]
["bitfinex","ETHUSD",1659850349466,[[1683.4,11.42],[1683.2,1.78],[1683.1,0.34446587],[1683.0,7.85],[1682.9,2.36]],[[1683.5,11.169],[1683.6,0.29036381],[1683.8,4.74021281],[1683.9,5.5157],[1684.0,8.68323488]]]
["bitfinex","ETHUSD",1659850394094,[[1683.2,1.78],[1683.0,19.17],[1682.9,8.3857],[1682.8,14.2649],[1682.7,29.0658]],[[1683.4,1.169],[1683.5,10.81345662],[1683.6,5.0],[1683.8,3.1],[1684.2,0.29034693]]]
["bitfinex","ETHUSD",1659850437149,[[1683.6,4.7],[1683.5,14.32486565],[1683.4,3.4167],[1683.3,14.4914],[1683.2,11.08444405]],[[1683.7,0.565],[1684.0,3.532],[1684.1,0.719935],[1684.2,15.10804693],[1684.3,13.9798]]]
["bitfinex","ETHUSD",1659850516879,[[1682.9,2.81671668],[1682.8,0.34446587],[1682.6,15.31],[1682.5,0.5462],[1682.4,3.448]],[[1683.0,0.565],[1683.2,1.2404182],[1683.3,7.14115577],[1683.4,8.1],[1683.5,3.80807912]]]
["bitfinex","ETHUSD",1659850564654,[[1683.1,0.55671668],[1682.9,2.36],[1682.8,0.34446587],[1682.7,0.1],[1682.6,15.7562]],[[1683.2,15.40311576],[1683.3,6.54045476],[1683.4,7.37187912],[1683.5,3.55962432],[1683.6,15.3507292]]]
["bitfinex","ETHUSD",1659850622171,[[1682.6,0.34446587],[1682.4,0.2],[1682.3,9.8642135],[1682.2,16.9276],[1682.1,23.31]],[[1682.7,0.569],[1683.1,0.1],[1683.2,12.563],[1683.4,12.8265487],[1683.8,16.81861179]]]
["bitfinex","ETHUSD",1659850645049,[[1682.2,0.73661854],[1682.1,23.31],[1682.0,6.48851842],[1681.9,14.0884],[1681.8,9.5758]],[[1682.4,0.56671739],[1682.5,1.25010887],[1682.8,0.1],[1682.9,7.90036565],[1683.0,16.06687805]]]
["bitfinex","ETHUSD",1659850725249,[[1682.1,1.08615153],[1682.0,0.067059],[1681.9,2.8233],[1681.8,3.6292],[1681.7,13.4576]],[[1682.2,0.56],[1682.3,0.53778991],[1682.5,10.5],[1682.6,9.92279616],[1682.7,9.58757051]]]
["bitfinex","ETHUSD",1659850830233,[[1683.1,3.24933152],[1683.0,6.3539013],[1682.9,9.261],[1682.8,0.5461],[1682.7,9.10276954]],[[1683.5,0.565],[1683.8,3.2815],[1683.9,11.1156],[1684.0,4.07],[1684.1,9.68224737]]]
["bitfinex","ETHUSD",1659850851344,[[1682.9,3.59773519],[1682.8,4.06467983],[1682.7,9.261],[1682.6,14.77027847],[1682.5,2.9985]],[[1683.0,0.56582089],[1683.3,20.3978604],[1683.4,0.1],[1683.6,5.7826],[1684.4,0.00422125]]]
["bitfinex","ETHUSD",1659850955869,[[1682.3,0.16554519],[1682.2,0.16554519],[1681.9,0.1],[1681.8,6.81611396],[1681.6,6.0986]],[[1682.4,25.49407112],[1682.5,8.12048639],[1682.6,3.2374],[1682.7,1.29720834],[1682.8,12.17800738]]]
["bitfinex","ETHUSD",1659851053821,[[1681.7,11.42],[1681.4,3.0449],[1681.3,10.6281],[1681.2,5.867],[1681.1,10.4888]],[[1681.8,14.09347601],[1681.9,6.40486565],[1682.0,3.05885693],[1682.1,3.0],[1682.2,0.1]]]
["bitfinex","ETHUSD",1659851077251,[[1681.5,4.14],[1681.4,11.42],[1681.2,3.2789],[1681.1,18.2954],[1680.8,0.4467]],[[1681.6,15.13379867],[1681.7,7.64602933],[1681.8,1.24067488],[1681.9,5.53035374],[1682.0,6.13421687]]]
["bitfinex","ETHUSD",1659851137615,[[1680.1,2.36],[1680.0,0.3],[1679.9,0.00506752],[1679.8,0.4469],[1679.7,0.3]],[[1680.2,19.35604574],[1680.4,1.26888337],[1680.5,5.41126772],[1680.6,1.72155242],[1680.7,9.08824913]]]
["bitfinex","ETHUSD",1659851172587,[[1680.0,0.25],[1679.7,7.17267256],[1679.6,6.1614],[1679.5,14.5588],[1679.4,14.07788258]],[[1680.1,0.55735396],[1680.2,7.82582613],[1680.3,9.02456619],[1680.4,7.34471435],[1680.5,0.1]]]
["bitfinex","ETHUSD",1659851259472,[[1680.6,3.1994],[1680.5,7.6044],[1680.4,0.2],[1680.3,9.9258],[1680.2,11.50664605]],[[1680.8,1.128],[1681.1,3.3233],[1681.2,19.06992364],[1681.3,18.36],[1681.4,3.0566]]]
["bitfinex","ETHUSD",1659851328417,[[1681.6,15.36456565],[1681.5,1.1564],[1681.4,2.2905],[1681.3,3.37158466],[1681.2,18.2704]],[[1681.7,0.21013589],[1681.9,1.25025746],[1682.0,0.565],[1682.1,0.1],[1682.3,14.3057]]]
["bitfinex","ETHUSD",1659851362639,[[1681.0,2.90486565],[1680.9,9.44496827],[1680.8,11.50166627],[1680.7,3.0],[1680.6,0.4467]],[[1681.2,0.565],[1681.6,4.41278415],[1681.7,6.54477975],[1681.8,4.1],[1681.9,10.4882]]]
["bitfinex","ETHUSD",1659851450508,[[1682.5,9.61370371],[1682.4,3.33114567],[1682.3,0.00315473],[1682.2,7.7823],[1682.1,8.9089288]],[[1682.6,0.60901827],[1682.9,3.33601435],[1683.0,9.08512693],[1683.1,17.7983],[1683.4,10.0]]]
["bitfinex","ETHUSD",1659851544147,[[1681.2,5.91006802],[1681.1,9.77688758],[1681.0,15.9629],[1680.9,7.92602262],[1680.8,0.97425383]],[[1681.4,0.62176183],[1681.8,0.4],[1681.9,3.0513],[1682.5,0.17643121],[1683.2,1.80968213]]]
["bitfinex","ETHUSD",1659851604783,[[1681.0,11.42],[1680.8,2.0897],[1680.7,3.34006122],[1680.6,0.5467],[1680.5,49.2614]],[[1681.1,1.21146534],[1681.3,3.08735645],[1681.4,12.9689],[1681.5,11.1],[1682.0,1.81074534]]]
["bitfinex","ETHUSD",1659851719210,[[1682.0,149.36844258],[1681.9,0.1169096],[1681.7,12.21111435],[1681.6,0.1],[1681.3,12.7772]],[[1682.1,14.43231307],[1682.3,16.72640435],[1682.4,9.0805],[1682.5,15.40433955],[1684.9,0.276]]]
["bitfinex","ETHUSD",1659851772676,[[1682.4,64.39805629],[1682.0,0.1],[1681.7,11.42],[1681.4,0.4465],[1681.3,4.4738]],[[1682.5,43.62794348],[1682.6,7.16041611],[1682.7,2.7764],[1682.8,10.06526573],[1682.9,6.99267106]]]
["bitfinex","ETHUSD",1659851852572,[[1681.0,136.975],[1680.7,0.34471435],[1680.6,0.1],[1680.5,3.0],[1680.4,15.1193]],[[1681.1,18.85682939],[1681.2,1.25100096],[1681.3,8.5],[1681.5,0.5464],[1681.6,17.86075054]]]
["bitfinex","ETHUSD",1659851962020,[[1681.5,103.80224105],[1681.3,0.34471435],[1681.1,0.1],[1680.9,8.618],[1680.8,8.6362]],[[1681.6,21.03286565],[1681.7,1.2],[1681.9,7.47033289],[1682.0,0.1],[1682.1,18.7695102]]]
["bitfinex","ETHUSD",1659852031569,[[1681.5,103.79526404],[1681.2,0.34471435],[1681.1,0.1],[1681.0,3.5977],[1680.9,8.1714]],[[1681.6,30.65581786],[1681.7,2.547853],[1681.8,2.32215807],[1681.9,4.11255358],[1682.0,0.47690182]]]
["bitfinex","ETHUSD",1659852120832,[[1681.7,19.34471435],[1681.6,10.90257052],[1681.5,110.05260174],[1681.4,6.22387224],[1681.3,8.3456]],[[1681.8,0.31835809],[1681.9,2.70947042],[1682.2,0.1],[1682.3,8.84225342],[1682.4,0.564]]]
["bitfinex","ETHUSD",1659852148689,[[1682.3,6.30287156],[1682.2,3.50036758],[1682.1,6.261],[1682.0,14.1734],[1681.9,3.44708484]],[[1682.4,0.5898834],[1682.5,0.44145896],[1682.8,6.6405],[1682.9,11.0879],[1683.0,7.8]]]
["bitfinex","ETHUSD",1659852214267,[[1684.0,0.02164261],[1683.9,0.03198911],[1683.6,0.1],[1683.5,14.4409],[1683.4,6.1977]],[[1684.1,3.23527912],[1684.2,11.44305314],[1684.3,19.3217],[1684.4,3.0049],[1684.5,7.7098]]]
["bitfinex","ETHUSD",1659852281933,[[1683.2,2.90486565],[1683.0,9.60794256],[1682.9,5.9497],[1682.8,8.7467],[1682.7,6.22901616]],[[1683.4,12.44290828],[1683.5,0.19209394],[1683.7,0.4459],[1683.8,7.5947],[1684.3,21.28607518]]]
["bitfinex","ETHUSD",1659852298578,[[1683.9,24.43851806],[1683.5,0.1],[1682.7,9.78797707],[1682.6,2.8713],[1682.4,8.20140962]],[[1684.0,33.33252011],[1684.1,1.0],[1684.2,1.80397403],[1684.3,16.03977776],[1684.4,11.64841929]]]
["bitfinex","ETHUSD",1659852358115,[[1682.6,2.95918068],[1682.5,6.65456292],[1682.4,3.93384336],[1682.3,17.828],[1682.2,2.8573]],[[1682.8,0.57],[1682.9,0.16845258],[1683.1,5.77625804],[1683.2,0.96758204],[1683.9,1.86431208]]]
["bitfinex","ETHUSD",1659852481754,[[1683.0,43.32216619],[1682.9,0.03912882],[1682.7,0.34471435],[1682.6,0.58464099],[1682.5,1.7]],[[1683.1,41.34147312],[1683.2,13.36936157],[1683.3,11.95718671],[1683.4,5.4235],[1683.5,9.8456]]]
["bitfinex","ETHUSD",1659852497944,[[1682.5,1.44779099],[1682.3,0.4463],[1682.1,5.9943],[1681.3,3.0],[1681.2,10.93382571]],[[1682.6,25.09686565],[1682.7,14.96646667],[1682.8,7.5],[1682.9,3.30807912],[1683.0,48.03631624]]]
["bitfinex","ETHUSD",1659852578944,[[1682.8,7.0],[1682.7,3.51695214],[1682.6,8.11470777],[1682.5,4.96780147],[1682.4,9.26]],[[1682.9,0.567],[1683.0,7.3],[1683.1,8.6547517],[1683.2,8.78441003],[1683.3,0.39561054]]]
["bitfinex","ETHUSD",1659852602980,[[1682.6,0.04862718],[1682.5,8.34306649],[1682.4,3.4626],[1682.3,8.3814],[1682.2,2.8826]],[[1682.7,0.69146729],[1682.9,9.35449777],[1683.0,7.3],[1683.1,9.11378605],[1683.4,3.01577912]]]
["bitfinex","ETHUSD",1659852661651,[[1681.7,0.2],[1681.6,0.2],[1681.5,7.64491563],[1681.4,30.48975951],[1681.2,3.04751755]],[[1681.8,0.567],[1681.9,0.1],[1682.2,0.18280463],[1682.3,14.7178],[1682.4,3.7937]]]
["bitfinex","ETHUSD",1659852806652,[[1681.5,1.86328111],[1681.4,3.5],[1681.3,9.65779144],[1681.2,3.7854],[1681.1,3.4156]],[[1681.7,0.86415284],[1681.8,1.3],[1681.9,6.0625],[1682.0,3.3312],[1682.1,0.1]]]
["bitfinex","ETHUSD",1659852832975,[[1681.5,1.86328111],[1681.3,6.89679144],[1681.2,3.3393],[1681.1,10.1187],[1680.6,19.12]],[[1681.7,7.08419228],[1681.8,1.3],[1681.9,6.0625],[1682.0,3.3312],[1682.1,8.6]]]
["bitfinex","ETHUSD",1659852877207,[[1682.5,8.86683295],[1682.4,9.36186565],[1682.3,0.4458],[1682.2,0.2],[1682.1,12.8787]],[[1682.6,0.569],[1682.8,6.85266728],[1682.9,11.42],[1683.0,3.6],[1683.1,13.7976]]]
["bitfinex","ETHUSD",1659852926710,[[1683.1,0.05501648],[1682.9,3.4963],[1682.7,11.8912],[1682.6,9.299],[1682.1,0.47744281]],[[1683.2,0.566],[1683.3,4.67207912],[1683.4,5.76753425],[1683.6,8.166],[1683.7,4.34936644]]]
["bitfinex","ETHUSD",1659853000090,[[1683.1,16.21035192],[1683.0,0.34231489],[1682.9,3.6457],[1682.8,9.68736445],[1682.7,11.7004]],[[1683.2,6.13016146],[1683.5,0.569],[1683.6,0.1],[1683.7,1.0],[1683.8,8.55442377]]]
["bitfinex","ETHUSD",1659853045780,[[1682.3,2.90486565],[1682.2,3.88789438],[1682.1,9.4908],[1682.0,0.84659623],[1681.9,14.8524]],[[1682.6,1.16],[1682.7,4.0],[1682.9,6.7073],[1683.0,5.55637572],[1685.7,13.34783027]]]
["bitfinex","ETHUSD",1659853134428,[[1682.6,9.20734739],[1682.5,3.5],[1682.3,11.0988],[1682.2,10.36402147],[1682.1,3.0385]],[[1682.7,1.28985651],[1682.8,0.565],[1683.1,9.6041],[1683.2,6.67493746],[1683.3,12.64615104]]]
["bitfinex","ETHUSD",1659853218366,[[1681.7,3.29285037],[1681.6,0.446],[1681.5,12.679],[1681.4,8.20338852],[1681.3,6.3892]],[[1681.8,0.565],[1681.9,0.3],[1682.2,4.10239946],[1682.3,3.7457],[1682.4,7.6244]]]
["bitfinex","ETHUSD",1659853266180,[[1681.8,2.90486565],[1681.7,10.32096385],[1681.6,6.257],[1681.5,3.7819],[1681.4,8.10338852]],[[1681.9,1.293964],[1682.2,1.0],[1682.3,3.1],[1682.4,18.4446],[1684.4,0.00433593]]]
["bitfinex","ETHUSD",1659853356928,[[1682.5,2.95026057],[1682.3,10.30662696],[1682.2,7.6129],[1682.1,7.09631432],[1682.0,7.7529]],[[1682.7,0.868],[1682.8,1.24996031],[1682.9,4.407],[1683.0,10.8534],[1683.1,14.8343]]]
["bitfinex","ETHUSD",1659853467443,[[1682.5,0.07534052],[1682.3,6.3745],[1682.2,4.99821489],[1682.1,11.976],[1682.0,9.0904]],[[1682.6,1.25100096],[1682.7,4.168],[1682.8,7.00239946],[1682.9,4.2095],[1683.0,11.0661]]]
["bitfinex","ETHUSD",1659853501603,[[1682.6,0.03181204],[1682.4,0.04497751],[1682.2,5.09821489],[1682.1,14.4643],[1678.6,9.0]],[[1682.7,1.168],[1682.8,10.00239946],[1682.9,4.2095],[1683.0,10.9661],[1683.1,25.6008]]]
["bitfinex","ETHUSD",1659853595515,[[1682.5,0.04497751],[1682.4,0.03582833],[1682.3,3.31130608],[1682.2,6.4733],[1682.1,11.78356576]],[[1682.6,9.5100136],[1682.7,8.3],[1682.8,0.29547139],[1682.9,6.4583],[1683.0,0.1]]]
["bitfinex","ETHUSD",1659853677419,[[1681.1,2.90486565],[1681.0,0.03312283],[1680.9,3.5],[1680.8,6.55201489],[1680.7,18.1246]],[[1681.3,1.16],[1681.4,3.0223],[1681.5,7.3739],[1681.6,0.1],[1681.8,12.81030096]]]
["bitfinex","ETHUSD",1659853685196,[[1681.1,2.90486565],[1681.0,3.52314782],[1680.9,0.77490312],[1680.8,3.3532],[1680.7,17.7779]],[[1681.3,2.11122418],[1681.4,0.3],[1681.5,1.0],[1681.6,9.62061046],[1681.7,3.0]]]
["bitfinex","ETHUSD",1659853818126,[[1680.9,0.06198988],[1680.5,0.1],[1680.4,3.1862],[1680.3,7.7057],[1680.2,3.25168657]],[[1681.0,0.78493014],[1681.1,18.387],[1681.2,5.68160109],[1681.3,17.08434976],[1681.4,11.01954051]]]
["bitfinex","ETHUSD",1659853831236,[[1680.4,0.1],[1680.0,0.3],[1679.8,6.5764],[1679.7,6.32931082],[1678.8,6.44337752]],[[1680.9,49.727943],[1681.0,5.16284137],[1681.1,8.20265697],[1681.2,5.97559046],[1681.3,49.65465519]]]
["bitfinex","ETHUSD",1659853895517,[[1680.7,0.02675686],[1680.6,2.94033103],[1680.5,0.34231489],[1680.3,3.5976],[1680.2,13.6276]],[[1680.8,2.4112224],[1681.0,3.00239946],[1681.1,10.47874587],[1681.2,0.1],[1681.3,15.7649]]]
["bitfinex","ETHUSD",1659854051497,[[1684.4,2.90486565],[1684.3,0.06035192],[1684.2,0.34231489],[1684.1,3.50236846],[1684.0,14.9729]],[[1684.5,12.386],[1684.8,0.567],[1684.9,9.03706898],[1685.0,3.0],[1685.1,8.0]]]
["bitfinex","ETHUSD",1659854064303,[[1684.4,2.90486565],[1684.3,0.06035192],[1684.1,6.63898335],[1684.0,11.8783],[1683.9,3.0]],[[1684.5,12.686],[1684.8,8.7707],[1684.9,13.32568859],[1685.0,3.00416817],[1685.1,1.0]]]
["bitfinex","ETHUSD",1659854116304,[[1683.6,3.77125752],[1683.5,8.84017788],[1683.4,2.8174],[1683.3,9.2972],[1683.2,6.22612943]],[[1683.7,0.567],[1684.0,1.0],[1684.1,0.1],[1684.2,8.2007],[1684.3,7.9151]]]
["bitfinex","ETHUSD",1659854227836,[[1684.2,3.36835887],[1684.0,3.80267619],[1683.9,8.9754],[1683.8,15.25806817],[1679.5,0.126]],[[1684.3,11.872018],[1684.4,0.562],[1684.5,0.00236846],[1684.7,0.5456],[1684.8,7.9126]]]
["bitfinex","ETHUSD",1659854244600,[[1684.2,0.4165248],[1683.8,0.1],[1683.4,3.1404],[1683.3,3.5],[1683.1,9.0053]],[[1684.3,35.8718212],[1684.4,8.58174241],[1684.5,2.0],[1684.6,10.7749635],[1684.7,5.71995732]]]
["bitfinex","ETHUSD",1659854304904,[[1683.4,3.2846],[1683.3,2.9023],[1682.9,11.3296],[1682.7,0.29099848]],[[1683.8,10.5],[1684.0,0.568],[1684.1,0.015],[1684.2,30.00438033],[1684.3,16.50769029]]]
["bitfinex","ETHUSD",1659854308364,[[1683.0,0.4461],[1682.9,2.8249],[1682.8,3.1913608],[1682.7,3.40202335],[1682.6,11.44351601]],[[1683.1,0.3],[1683.2,1.433],[1683.3,1.0],[1683.4,3.2],[1683.5,7.3]]]
["bitfinex","ETHUSD",1659854429135,[[1683.8,2.90486565],[1683.7,3.5],[1683.6,16.757],[1683.5,11.6099],[1683.4,3.0]],[[1684.3,14.7172],[1684.4,0.00414473],[1684.6,15.9668],[1684.7,7.0],[1684.8,2.067]]]
["bitfinex","ETHUSD",1659854484061,[[1682.0,6.78686565],[1681.9,8.0105],[1681.7,12.2911],[1681.6,3.3782],[1681.5,0.05112332]],[[1682.1,0.56714156],[1682.4,0.568],[1682.5,2.9623],[1682.6,1.25033177],[1682.7,6.7]]]
["bitfinex","ETHUSD",1659854505242,[[1682.3,2.90486565],[1682.2,2.8803],[1682.1,0.00373243],[1682.0,10.3878],[1681.9,17.4906]],[[1682.4,0.57],[1682.6,0.3034647],[1682.7,0.3],[1682.8,7.698],[1682.9,1.69603459]]]
["bitfinex","ETHUSD",1659854583068,[[1682.8,0.02807233],[1682.5,3.22371806],[1682.4,6.3566],[1682.3,13.8462],[1681.7,7.5]],[[1682.9,1.21058721],[1683.1,6.6143],[1683.2,11.299],[1683.3,1.8891],[1683.4,13.4746]]]
["bitfinex","ETHUSD",1659854610364,[[1682.2,0.06719149],[1682.0,1.0],[1681.8,3.0326],[1681.7,3.2778],[1681.6,11.3287]],[[1682.4,4.72984904],[1682.5,6.6836],[1682.6,7.0],[1682.7,1.2],[1682.8,2.81492267]]]
["bitfinex","ETHUSD",1659854718283,[[1682.2,6.14380895],[1682.1,0.4463],[1682.0,6.257],[1681.9,3.08476409],[1681.8,6.371]],[[1682.3,11.0590822],[1682.6,0.57],[1682.7,0.1],[1682.8,3.1017],[1682.9,5.8393]]]
["bitfinex","ETHUSD",1659854764596,[[1684.5,2.95192888],[1684.3,2.8918],[1684.2,11.5758],[1684.1,12.3322],[1680.6,9.61973547]],[[1684.6,0.57],[1685.0,11.4316],[1685.1,4.0],[1685.2,13.02690737],[1685.3,22.06727912]]]
["bitfinex","ETHUSD",1659854782364,[[1684.5,2.90486565],[1684.3,3.19364301],[1684.2,6.33290757],[1684.1,6.4994],[1684.0,12.2303]],[[1684.6,0.57],[1684.8,1.166],[1684.9,0.4456],[1685.0,7.60807912],[1685.1,10.36155078]]]
["bitfinex","ETHUSD",1659854840213,[[1682.5,19.70486565],[1682.4,9.71027057],[1682.3,13.57289624],[1682.2,3.0417],[1682.1,16.52491225]],[[1682.6,0.03018579],[1683.0,0.67],[1683.1,3.027],[1683.3,2.9169],[1683.4,11.0875]]]
["bitfinex","ETHUSD",1659854922375,[[1682.8,2.90486565],[1682.7,6.2066],[1682.6,3.92471245],[1682.5,0.2],[1682.4,18.41369764]],[[1683.0,0.57],[1683.2,0.34471435],[1683.3,8.5283],[1683.4,8.7202],[1683.5,1.7455]]]
["bitfinex","ETHUSD",1659854971469,[[1682.9,2.93634808],[1682.8,3.28758074],[1682.7,2.7526888],[1682.6,8.63473178],[1682.5,3.1]],[[1683.0,0.56587754],[1683.2,0.34471435],[1683.3,5.67420736],[1683.4,9.4062],[1683.5,0.4455]]]
["bitfinex","ETHUSD",1659855078023,[[1682.6,3.56929365],[1682.5,0.4458],[1682.4,0.08105724],[1682.3,2.8573],[1682.2,14.6787]],[[1682.7,11.92838008],[1682.8,0.91378016],[1683.0,7.0],[1683.1,3.1],[1683.2,2.06]]]
["bitfinex","ETHUSD",1659855141262,[[1682.6,3.01199268],[1682.3,9.40451803],[1682.2,28.8165],[1682.0,0.4459],[1681.9,4.27]],[[1682.7,11.92323388],[1682.8,0.57106581],[1683.0,3.5],[1683.1,16.65537139],[1683.3,15.9554]]]
["bitfinex","ETHUSD",1659855199756,[[1682.6,0.10712703],[1682.3,6.70125773],[1682.2,25.8165],[1682.1,3.1936],[1677.9,57.10495478]],[[1682.7,11.91396678],[1682.8,0.568],[1682.9,3.45781435],[1683.0,11.2689],[1683.1,18.96345517]]]
["bitfinex","ETHUSD",1659855323384,[[1682.6,3.03461244],[1682.5,3.559458],[1682.4,3.2973019],[1682.3,8.9106],[1682.2,17.777]],[[1682.7,11.805622],[1682.8,0.568],[1683.0,0.2971],[1683.1,3.3038],[1683.2,2.04722]]]
["bitfinex","ETHUSD",1659855348143,[[1684.1,3.21345377],[1684.0,3.80471716],[1683.9,2.86128611],[1683.8,11.3318686],[1683.7,9.3692]],[[1684.2,0.60532863],[1684.6,10.9738],[1684.7,0.4452],[1684.8,14.4712],[1684.9,5.66441106]]]
["bitfinex","ETHUSD",1659855407571,[[1684.1,0.08692187],[1684.0,0.07859276],[1683.8,0.53330505],[1683.7,3.3542],[1683.6,6.4896]],[[1684.2,19.21913791],[1684.3,17.42490902],[1684.4,11.21032294],[1684.5,4.37553],[1684.6,15.70503517]]]
["bitfinex","ETHUSD",1659855504687,[[1682.7,11.46147519],[1682.6,0.30157243],[1682.5,13.76318162],[1682.4,2.8762],[1682.3,0.1]],[[1682.8,0.06151938],[1682.9,11.9377881],[1683.1,3.81697],[1683.2,6.12278252],[1683.3,11.24375]]]
["bitfinex","ETHUSD",1659855541660,[[1682.7,11.46147519],[1682.6,0.05054031],[1682.4,0.0594608],[1682.3,0.1],[1682.2,6.5895437]],[[1682.8,11.93294919],[1682.9,1.5483281],[1683.1,6.67226],[1683.2,11.6],[1683.4,7.73201]]]
["bitfinex","ETHUSD",1659855622246,[[1682.8,6.20789773],[1682.7,11.87946457],[1682.6,0.2972859],[1682.5,10.1669],[1682.4,14.44]],[[1682.9,0.58386525],[1683.0,0.564],[1683.1,3.0198],[1683.2,0.446],[1683.3,0.39703]]]
["bitfinex","ETHUSD",1659855637103,[[1683.4,6.25817806],[1683.3,0.40578147],[1683.2,10.25029784],[1683.1,12.48405931],[1683.0,1.8433161]],[[1683.5,0.08826091],[1683.7,0.566],[1683.8,3.663],[1683.9,8.32933],[1684.0,8.95949096]]]
["bitfinex","ETHUSD",1659855725356,[[1683.8,0.04073932],[1683.7,3.15468636],[1683.6,3.50486565],[1683.5,0.7430181],[1683.4,13.2788]],[[1683.9,0.64742798],[1684.0,0.562],[1684.1,3.1068],[1684.2,3.79688],[1684.3,13.51779]]]
["bitfinex","ETHUSD",1659855807900,[[1683.9,7.1594102],[1683.8,3.20614096],[1683.7,11.6443],[1683.6,2.8915],[1679.7,0.03584897]],[[1684.2,0.561],[1684.3,3.2927],[1684.4,0.29683],[1684.5,10.60860648],[1684.6,0.39684]]]
["bitfinex","ETHUSD",1659855830453,[[1684.1,0.08941921],[1684.0,0.05302688],[1683.8,2.9305139],[1683.7,11.7443],[1683.6,5.7915]],[[1684.2,0.64115211],[1684.3,4.77704],[1684.4,5.28108],[1684.5,11.19749648],[1684.6,14.87874]]]
["bitfinex","ETHUSD",1659855909458,[[1684.1,0.49306296],[1684.0,0.11243348],[1683.9,3.5],[1683.8,3.7774],[1683.7,3.3970777]],[[1684.2,12.42322644],[1684.3,3.58956],[1684.5,8.2445205],[1684.6,6.88082],[1684.7,21.39655189]]]
["bitfinex","ETHUSD",1659855929170,[[1684.6,0.45930175],[1684.5,9.82079813],[1684.4,3.30903935],[1684.3,12.001],[1684.2,12.32198975]],[[1685.0,0.95304675],[1685.1,3.0269],[1685.2,6.3233636],[1685.3,27.03081],[1685.5,5.48321]]]
["bitfinex","ETHUSD",1659856000228,[[1684.1,3.54488152],[1684.0,14.1747],[1683.9,3.22164691],[1683.8,3.0],[1683.7,2.875]],[[1684.2,0.568],[1684.3,0.09527581],[1684.4,3.26531],[1684.6,30.50120565],[1684.7,3.28014059]]]
["bitfinex","ETHUSD",1659856051335,[[1684.4,0.14649203],[1684.1,3.5594],[1684.0,17.0463],[1683.9,6.3087],[1683.8,0.2970629]],[[1684.5,0.65627581],[1684.6,15.54920435],[1684.8,21.5328],[1684.9,6.42333],[1685.0,0.29676]]]
["bitfinex","ETHUSD",1659856100253,[[1684.4,0.17381904],[1684.0,0.1],[1683.6,3.53193746],[1683.4,8.2953],[1682.9,3.26151221]],[[1684.5,34.21945795],[1684.6,20.65360932],[1684.7,8.83769222],[1684.8,14.82561],[1684.9,7.44548]]]
["bitfinex","ETHUSD",1659856169063,[[1683.6,3.20486565],[1683.5,6.704743],[1683.4,10.81371915],[1683.3,21.0192588],[1683.2,10.83467282]],[[1683.9,0.11663402],[1684.0,12.432],[1684.1,3.0951],[1684.2,0.84268],[1684.3,11.40912]]]
["bitfinex","ETHUSD",1659856276458,[[1684.9,6.40486565],[1684.8,3.27396178],[1684.7,9.8026],[1684.4,9.50204036],[1684.3,16.5476]],[[1685.6,0.565],[1685.8,17.765],[1685.9,4.5],[1686.0,3.4426]]]
["bitfinex","ETHUSD",1659856305150,[[1685.3,7.28294888],[1685.2,4.0044638],[1685.1,9.23510772],[1685.0,7.71543374],[1684.9,8.11788237]],[[1685.4,0.06678092],[1685.5,11.868],[1685.7,0.559],[1685.8,0.1],[1685.9,1.0]]]
["bitfinex","ETHUSD",1659856322463,[[1685.9,0.52590664],[1685.8,0.1],[1685.7,0.4449],[1685.5,1.78052624],[1685.4,11.97033]],[[1686.4,1.138],[1686.5,7.0],[1686.6,0.3],[1686.7,4.50798421],[1686.8,12.07409336]]]
["bitfinex","ETHUSD",1659856361149,[[1686.0,0.18063369],[1685.9,0.58524504],[1685.8,3.7967164],[1685.7,3.3639],[1685.6,14.1453]],[[1686.3,1.132],[1686.4,7.67758104],[1686.6,13.10401],[1686.7,1.5],[1686.8,12.73233]]]
["bitfinex","ETHUSD",1659856426076,[[1687.0,0.1823349],[1686.8,0.52590664],[1686.7,10.57338723],[1686.6,2.9642],[1686.5,3.7412824]],[[1687.2,11.69373769],[1687.4,5.42772983],[1687.5,23.1918],[1687.6,15.83327336],[1688.2,10.662539]]]
["bitfinex","ETHUSD",1659856441026,[[1687.0,0.1823349],[1686.6,6.55539511],[1686.5,2.7528],[1686.4,8.2594059],[1686.3,6.004]],[[1687.1,7.06187204],[1687.2,1.344],[1687.4,13.22436571],[1687.5,28.72521],[1687.7,1.4815]]]
["bitfinex","ETHUSD",1659856477803,[[1686.9,0.52590664],[1686.8,0.1266293],[1686.7,0.64127105],[1686.6,6.63952954],[1686.5,3.3]],[[1687.0,0.56021924],[1687.3,11.59604194],[1687.4,7.1],[1687.5,18.12978],[1687.7,4.29835448]]]
["bitfinex","ETHUSD",1659856522327,[[1686.1,0.17152922],[1686.0,0.58524244],[1685.8,3.95771705],[1685.7,14.3911],[1685.6,3.3494]],[[1686.2,0.5735541],[1686.3,7.0],[1686.4,0.567],[1686.5,7.7668],[1686.6,3.178]]]
["bitfinex","ETHUSD",1659856548702,[[1686.1,0.17152922],[1686.0,0.52590664],[1685.8,0.90077245],[1685.7,17.618],[1685.6,3.3494]],[[1686.2,1.12914275],[1686.3,3.5439],[1686.4,7.0],[1686.5,10.7668],[1686.6,3.37875]]]
["bitfinex","ETHUSD",1659856605282,[[1685.1,11.42],[1684.9,0.1],[1684.8,0.504577],[1684.7,10.8046],[1684.6,0.82283634]],[[1685.4,22.27949054],[1685.5,1.48325],[1685.6,2.5],[1685.8,12.09405933],[1685.9,5.758]]]
["bitfinex","ETHUSD",1659856683166,[[1685.2,0.57747819],[1685.1,0.51193431],[1685.0,0.4968616],[1684.9,12.2318],[1684.8,20.38536565]],[[1685.3,12.41],[1685.6,9.8273],[1685.7,0.1]]]
["bitfinex","ETHUSD",1659856703094,[[1685.2,0.52590664],[1685.1,0.79360882],[1685.0,0.04138228],[1684.9,9.5144791],[1684.8,17.66426565]],[[1685.3,11.98758669],[1685.5,7.559],[1685.6,5.9943],[1685.7,8.21],[1685.8,6.2306]]]
["bitfinex","ETHUSD",1659856780747,[[1684.8,12.03487129],[1684.7,3.5593811],[1684.6,0.4452],[1684.5,9.59231993],[1684.4,10.7172499]],[[1684.9,12.52326533],[1685.0,7.0],[1685.2,0.61973213],[1685.3,3.6],[1685.4,14.31309]]]
["bitfinex","ETHUSD",1659856911364,[[1685.6,0.5315948],[1685.5,0.0593532],[1685.4,3.2967788],[1685.3,3.8],[1685.2,6.8831]],[[1685.9,3.3921],[1686.0,7.9329],[1686.1,5.6041],[1686.2,7.29652],[1686.3,4.68421975]]]
["bitfinex","ETHUSD",1659856913639,[[1685.3,0.10045383],[1685.0,3.0182681],[1684.9,11.9203],[1684.8,11.42],[1684.7,2.9384]],[[1685.4,1.81710632],[1685.6,10.109],[1685.7,9.72192688],[1685.8,9.3353],[1685.9,1.9]]]
["bitfinex","ETHUSD",1659857021957,[[1684.3,11.42],[1684.2,3.40328171],[1684.1,11.70172546],[1684.0,2.8771],[1683.9,13.2911514]],[[1684.5,0.0838667],[1684.6,0.62377172],[1684.7,7.0],[1684.9,21.11491],[1685.1,14.46110336]]]
["bitfinex","ETHUSD",1659857050507,[[1684.4,14.07197026],[1684.3,13.43128936],[1684.2,5.9006888],[1684.1,19.38369963],[1684.0,4.61008]],[[1684.5,0.09015645],[1684.6,0.05677172],[1684.9,11.967],[1685.1,0.567],[1685.2,9.46666421]]]
["bitfinex","ETHUSD",1659857178071,[[1685.3,17.27664805],[1685.2,3.29259117],[1685.1,11.572868],[1684.9,6.06638794],[1683.3,3.26314028]],[[1685.4,0.06975465],[1685.5,0.04811041],[1685.8,0.15072],[1685.9,0.567],[1686.1,6.0234]]]
["bitfinex","ETHUSD",1659857223517,[[1685.7,0.06753118],[1685.6,3.0593502],[1685.5,3.52841435],[1685.4,11.05109482],[1685.3,7.37581793]],[[1685.8,0.1228946],[1685.9,0.61620911],[1686.1,6.0179],[1686.2,20.04055558],[1686.3,12.89262578]]]
["bitfinex","ETHUSD",1659857256190,[[1685.7,1.86468488],[1685.4,2.6676572],[1685.3,0.1],[1685.2,6.9690271],[1685.1,2.9527]],[[1685.8,7.11769823],[1685.9,0.61620911],[1686.0,10.47731578],[1686.1,6.0179],[1686.2,10.96903]]]
["bitfinex","ETHUSD",1659857352052,[[1684.6,3.52268422],[1684.5,4.1672256],[1684.4,6.5349548],[1684.3,13.5944],[1684.2,14.7315759]],[[1684.7,0.12019018],[1685.1,3.8677],[1685.2,3.5],[1685.3,10.5386],[1685.4,16.30028509]]]
["bitfinex","ETHUSD",1659857405922,[[1684.5,0.58207142],[1684.4,3.3],[1684.3,5.81024095],[1684.1,3.5274],[1683.9,5.95707514]],[[1684.7,11.873],[1684.8,3.5],[1684.9,3.0496],[1685.0,7.56],[1685.1,13.481]]]
["bitfinex","ETHUSD",1659857424854,[[1684.7,0.52268422],[1684.4,17.42536565],[1684.3,6.5349797],[1684.2,4.11193785],[1684.1,7.22944588]],[[1684.9,11.87],[1685.1,3.7129],[1685.2,7.0],[1685.3,10.5384],[1685.4,7.24]]]
["bitfinex","ETHUSD",1659857519291,[[1685.6,7.52856315],[1685.5,3.92920057],[1685.4,6.92259717],[1685.3,2.9724],[1685.2,8.60577]],[[1685.7,11.89402337],[1685.8,0.02007395],[1685.9,3.3319],[1686.0,0.562],[1686.1,8.1565]]]
["bitfinex","ETHUSD",1659857526089,[[1686.5,0.21333687],[1686.4,0.52268422],[1686.3,7.18227018],[1686.2,8.25259976],[1686.1,15.0124123]],[[1686.6,11.89278378],[1686.7,0.02030983],[1686.8,0.562],[1686.9,8.45943271],[1687.0,0.1]]]
["bitfinex","ETHUSD",1659857599967,[[1684.8,19.2086863],[1684.7,1.0983682],[1684.6,10.45352992],[1684.5,30.00816986],[1684.4,6.47445459]],[[1684.9,6.22124631],[1685.0,0.01995588],[1685.3,0.1],[1685.6,3.1648],[1685.7,5.5889035]]]
["bitfinex","ETHUSD",1659857714696,[[1685.7,0.05843857],[1685.6,0.13674032],[1685.5,3.52268422],[1685.3,11.92537904],[1685.2,2.9172]],[[1685.8,16.27491269],[1685.9,3.14448879],[1686.0,12.52616032],[1686.1,2.787],[1686.2,9.3682]]]
["bitfinex","ETHUSD",1659857739524,[[1685.7,0.04843857],[1685.6,0.13674312],[1685.3,3.841791],[1685.2,2.7895],[1685.1,6.78841724]],[[1685.8,12.77491269],[1685.9,3.14448879],[1686.0,7.0],[1686.1,2.787],[1686.2,19.84551578]]]
["bitfinex","ETHUSD",1659857822401,[[1684.4,0.0593911],[1684.1,11.7170122],[1684.0,3.79568422],[1683.9,18.79268041],[1683.5,9.3278]],[[1684.5,12.47690154],[1684.6,0.06342393],[1684.7,3.5],[1684.8,10.1710727],[1684.9,4.9102]]]
["bitfinex","ETHUSD",1659857941833,[[1684.4,13.57038225],[1684.3,5.72678236],[1684.2,3.79789583],[1684.1,20.66818231],[1684.0,16.5081732]],[[1684.5,12.21405543],[1684.6,0.06342393],[1684.8,3.0115],[1684.9,2.9083],[1685.0,11.0975]]]
["bitfinex","ETHUSD",1659857973310,[[1685.4,6.57769745],[1685.3,0.3561616],[1685.2,0.392265],[1685.1,3.67744296],[1685.0,7.69843757]],[[1685.5,11.92712095],[1685.6,0.06112095],[1685.8,9.4311],[1685.9,0.1],[1686.1,7.9194]]]
["bitfinex","ETHUSD",1659858066135,[[1685.9,5.97832203],[1685.8,1.84475331],[1685.7,6.3768],[1685.6,14.7012613],[1685.5,7.08333265]],[[1686.0,12.49206267],[1686.3,0.568],[1686.4,6.1646],[1686.5,8.2785],[1686.6,12.74721578]]]
["bitfinex","ETHUSD",1659858109311,[[1686.6,0.15647048],[1686.4,3.8966109],[1686.3,0.34471435],[1686.2,4.12268422],[1686.1,2.8949604]],[[1686.7,11.96466994],[1686.8,7.562],[1686.9,4.31040096],[1687.0,23.68446433],[1687.1,3.4950288]]]
["bitfinex","ETHUSD",1659858135095,[[1686.6,0.15379907],[1686.4,1.41235992],[1686.3,33.0],[1686.2,1.61226],[1686.1,7.48792111]],[[1686.7,13.16066994],[1687.1,7.10402791],[1687.2,0.565],[1687.3,20.80681578],[1687.4,8.37572891]]]
["bitfinex","ETHUSD",1659858175025,[[1686.3,36.07423159],[1686.2,5.03974098],[1686.1,2.34353155],[1686.0,10.9155567],[1685.9,1.1]],[[1686.4,11.91781523],[1686.5,0.06081523],[1686.8,0.1],[1687.1,3.6702],[1687.2,13.52903056]]]
["bitfinex","ETHUSD",1659858218475,[[1686.3,37.16025294],[1686.2,0.30125127],[1686.1,1.59627694],[1686.0,7.66995475],[1685.9,3.7564]],[[1686.4,11.91233597],[1686.5,0.06081523],[1686.8,3.6882],[1687.0,2.9852],[1687.1,15.75713305]]]
["bitfinex","ETHUSD",1659858296339,[[1685.4,3.0093573],[1685.3,33.3],[1685.2,1.16421917],[1685.0,8.1488],[1684.7,15.1628411]],[[1685.5,11.90444667],[1685.6,0.6794456],[1685.8,14.6633],[1685.9,11.50205853],[1686.0,1.24781019]]]
["bitfinex","ETHUSD",1659858352766,[[1685.4,10.79360741],[1685.3,33.8967979],[1685.2,0.2],[1685.1,2.12861],[1685.0,11.311735]],[[1685.5,1.04986799],[1685.6,0.06613334],[1685.9,6.4442],[1686.0,8.3016],[1686.4,0.567]]]
["bitfinex","ETHUSD",1659858424846,[[1685.8,12.75992953],[1685.7,8.53249655],[1685.6,6.58548574],[1685.5,9.1175],[1685.4,21.48263447]],[[1685.9,11.87461455],[1686.0,0.05960155],[1686.3,0.1],[1686.4,3.1385],[1686.5,8.1874]]]
["bitfinex","ETHUSD",1659858467073,[[1687.6,3.6],[1687.5,2.90486565],[1687.4,0.87839892],[1687.2,0.91778081],[1687.1,9.05077]],[[1687.7,11.89861785],[1688.0,6.6189],[1688.1,14.07731578],[1688.2,8.35234776],[1688.3,2.8207]]]
["bitfinex","ETHUSD",1659858489786,[[1687.1,6.9088767],[1687.0,3.7965123],[1686.9,1.95664],[1686.8,9.6229313],[1686.7,7.0327]],[[1687.2,11.90929019],[1687.6,8.8037],[1687.8,8.1516],[1687.9,9.8885],[1688.0,7.47731578]]]
["bitfinex","ETHUSD",1659858531455,[[1686.7,6.59200654],[1686.6,0.5931505],[1686.5,5.20689927],[1686.4,1.37750292],[1686.3,7.191]],[[1686.8,11.62263172],[1686.9,0.00366339],[1687.1,13.7],[1687.2,0.1],[1687.3,0.561]]]
["bitfinex","ETHUSD",1659858547033,[[1686.7,11.91593885],[1686.6,8.0168305],[1686.5,2.1567],[1686.4,7.09472],[1686.3,7.1389]],[[1686.8,11.52588521],[1686.9,0.00366339],[1687.2,0.1],[1687.4,2.9775],[1687.5,7.7159]]]
["bitfinex","ETHUSD",1659858617483,[[1687.1,11.93680987],[1687.0,1.64191075],[1686.9,9.701425],[1686.8,1.83017],[1686.7,24.26421535]],[[1687.2,12.15357336],[1687.6,3.2974],[1687.8,13.5003],[1687.9,0.561],[1688.0,0.5]]]
["bitfinex","ETHUSD",1659858676012,[[1686.7,0.0593099],[1686.6,12.01980246],[1686.5,4.02268422],[1686.4,1.54665589],[1686.3,5.27521506]],[[1686.9,11.79356343],[1687.0,0.05877261],[1687.1,2.10701185],[1687.3,9.86781578],[1687.4,10.0747]]]
["bitfinex","ETHUSD",1659858694331,[[1686.6,11.44603943],[1686.4,0.0593224],[1686.3,4.78],[1686.2,7.85],[1686.0,2.83577646]],[[1686.7,26.71642823],[1686.8,7.0],[1686.9,6.97731578],[1687.0,6.48192],[1687.1,4.02329647]]]
["bitfinex","ETHUSD",1659858766410,[[1687.2,0.68274238],[1687.1,4.16739857],[1687.0,3.19965438],[1686.9,3.7],[1686.8,18.01944678]],[[1687.4,0.05638936],[1687.5,11.853],[1687.6,3.0936],[1687.7,17.79350205],[1687.8,7.1]]]
["bitfinex","ETHUSD",1659858852878,[[1687.2,0.02703124],[1687.0,0.059302],[1686.9,6.7372],[1686.8,6.36308422],[1686.7,8.1792545]],[[1687.3,19.4651588],[1687.4,3.3136],[1687.6,11.7575],[1687.7,8.18556553],[1687.8,20.30376897]]]
["bitfinex","ETHUSD",1659858872167,[[1687.2,0.02703124],[1687.1,3.5592965],[1687.0,3.52268422],[1686.9,3.58191435],[1686.8,3.57762334]],[[1687.3,12.46302154],[1687.4,3.3136],[1687.5,7.0],[1687.6,8.2575],[1687.7,8.50806007]]]
["bitfinex","ETHUSD",1659858917384,[[1685.3,33.0593594],[1685.2,0.52268422],[1685.1,5.5084148],[1685.0,8.41711435],[1684.9,14.4014]],[[1685.4,11.91079535],[1685.7,0.56],[1685.8,20.9903],[1685.9,7.19137753],[1686.0,3.5]]]
["bitfinex","ETHUSD",1659858949714,[[1684.3,19.17],[1684.2,2.3896993],[1684.1,2.12471435],[1684.0,3.3658],[1683.9,18.3594239]],[[1684.5,12.80139617],[1684.8,3.6203],[1684.9,13.25902565],[1685.0,18.21795578],[1685.1,3.07456]]]
["bitfinex","ETHUSD",1659859024355,[[1684.6,0.55470078],[1684.5,0.0296936],[1684.4,7.3371],[1684.3,6.3250907],[1684.2,12.9809]],[[1684.7,0.62128452],[1685.1,10.99433671],[1685.2,9.5],[1685.3,12.58928711],[1686.3,48.07408476]]]
["bitfinex","ETHUSD",1659859072882,[[1685.0,0.55451399],[1684.9,0.0296881],[1684.7,6.29000905],[1684.6,6.9242],[1684.4,6.48635339]],[[1685.3,6.54389318],[1685.4,18.74513092],[1685.5,13.18480767],[1685.6,6.99407346],[1685.9,3.74905552]]]
["bitfinex","ETHUSD",1659859114635,[[1684.6,0.03201656],[1684.5,0.0296941],[1684.4,0.86739857],[1684.3,14.3511926],[1684.2,18.19101953]],[[1684.7,0.05582082],[1684.8,0.56],[1685.0,16.21416442],[1685.1,3.6],[1685.3,16.89293574]]]
["bitfinex","ETHUSD",1659859172033,[[1685.3,3.5262486],[1685.2,0.72268422],[1685.0,6.87965055],[1684.9,3.33429908],[1684.8,8.4424]],[[1685.4,11.73577655],[1685.8,7.664],[1686.0,14.0013],[1686.1,18.9264],[1686.2,0.92250343]]]
["bitfinex","ETHUSD",1659859222123,[[1685.3,0.02902356],[1685.2,0.1484101],[1685.1,0.0296837],[1685.0,3.36313216],[1684.9,3.64907]],[[1685.4,12.1428719],[1685.6,3.027],[1685.7,7.6301],[1685.8,2.8864],[1685.9,7.30025853]]]
["bitfinex","ETHUSD",1659859247561,[[1685.3,0.06903095],[1685.0,0.52268422],[1684.9,3.51272014],[1684.8,3.628],[1684.7,6.24079762]],[[1685.6,15.0183],[1685.7,8.24795824],[1685.8,5.88010128],[1685.9,3.90807912],[1686.0,8.47731578]]]
["bitfinex","ETHUSD",1659859305749,[[1684.4,0.08665222],[1684.2,15.68121384],[1684.1,9.87947143],[1684.0,8.7772609],[1682.7,21.98316166]],[[1684.5,11.92657538],[1684.8,7.3021179],[1684.9,3.2475],[1685.0,10.5138],[1685.1,13.1478]]]
["bitfinex","ETHUSD",1659859333864,[[1684.0,0.0297029],[1683.8,0.04303741],[1683.7,14.91708983],[1683.6,8.1955],[1683.3,25.41]],[[1684.3,15.22083176],[1684.4,7.05513176],[1684.5,9.2736],[1684.6,10.2378],[1684.7,11.98402]]]
["bitfinex","ETHUSD",1659859390804,[[1683.2,0.03792927],[1683.1,2.36],[1683.0,0.3],[1682.8,0.1],[1682.1,4.9817033]],[[1683.3,18.8519734],[1683.4,0.05394845],[1683.5,6.40486565],[1683.6,4.48491],[1683.7,1.1]]]
["bitfinex","ETHUSD",1659859464601,[[1683.2,17.73725967],[1683.1,4.28885855],[1683.0,1.12841766],[1682.9,18.43759838],[1682.8,10.5411]],[[1683.3,11.88377001],[1683.7,0.1],[1684.1,3.2634],[1684.2,7.6125],[1684.3,3.18595325]]]
["bitfinex","ETHUSD",1659859481348,[[1684.9,0.0607746],[1684.8,0.0296887],[1684.7,0.3],[1684.6,0.1],[1684.5,3.0]],[[1685.2,0.08080966],[1685.3,1.0],[1685.4,8.48332],[1685.5,6.00236187],[1685.6,25.48815]]]
["bitfinex","ETHUSD",1659859532162,[[1683.7,0.04424305],[1683.5,0.35413104],[1683.3,3.1],[1683.2,3.1072],[1683.1,12.29655213]],[[1683.8,7.25252429],[1684.0,6.54620936],[1684.1,18.3429],[1684.2,8.1],[1684.5,0.00486163]]]
["bitfinex","ETHUSD",1659859559179,[[1682.4,0.17839],[1682.3,0.4463],[1682.2,22.3902],[1682.1,3.3233967],[1681.9,7.60285]],[[1682.6,6.86676858],[1682.7,0.569],[1682.8,0.29301696],[1683.0,0.1],[1683.1,16.97676552]]]
["bitfinex","ETHUSD",1659859594822,[[1680.3,16.3220448],[1680.2,4.60814913],[1680.1,28.45],[1680.0,2.36],[1679.9,11.0339]],[[1680.4,11.99910321],[1680.8,0.1],[1681.1,1.0],[1681.3,0.447],[1681.4,10.833]]]
["bitfinex","ETHUSD",1659859642517,[[1680.7,0.06128622],[1680.4,11.863803],[1680.3,8.12678796],[1680.1,20.35284921],[1679.5,24.7]],[[1680.8,11.898],[1680.9,0.4471],[1681.0,1.22629201],[1681.1,0.65417984],[1681.2,6.07942563]]]
["bitfinex","ETHUSD",1659859647901,[[1680.7,0.03152542],[1680.5,0.1785913],[1680.4,11.42],[1680.3,6.92599146],[1680.2,4.36368]],[[1680.8,11.97786343],[1680.9,1.0],[1681.0,1.5701],[1681.1,0.2],[1681.2,6.17942563]]]
["bitfinex","ETHUSD",1659859711088,[[1680.7,1.83074118],[1680.5,3.78403106],[1680.4,12.93741],[1680.3,0.24879],[1680.2,13.1038012]],[[1680.8,11.97102879],[1681.0,1.0],[1681.1,0.1094655],[1681.2,0.547],[1681.3,11.5717]]]
["bitfinex","ETHUSD",1659859790166,[[1680.7,0.03295388],[1680.6,0.1488161],[1680.5,1.5471244],[1680.3,0.2488413],[1680.2,3.74485]],[[1680.8,12.0772464],[1680.9,12.3603],[1681.0,5.04807086],[1681.2,7.4],[1681.3,3.0]]]
["bitfinex","ETHUSD",1659859829828,[[1681.7,6.35644073],[1681.6,5.3817638],[1681.5,6.56773],[1681.4,6.85292],[1681.3,8.43836]],[[1681.8,11.992],[1682.2,0.1],[1682.3,3.3327],[1682.4,4.057],[1682.5,8.1749]]]
["bitfinex","ETHUSD",1659859865783,[[1681.7,6.5358545],[1681.6,1.84896096],[1681.5,10.37921417],[1681.4,6.29584303],[1681.3,17.83780192]],[[1681.8,12.06078182],[1682.2,0.1],[1682.3,6.5358],[1682.4,3.9686],[1682.5,15.1749]]]
["bitfinex","ETHUSD",1659859887528,[[1682.1,12.14286565],[1682.0,0.89956383],[1681.8,13.94841464],[1681.7,3.85086606]],[[1682.6,0.1],[1683.0,0.3],[1683.1,0.35],[1683.2,12.4147592]]]
["bitfinex","ETHUSD",1659859980768,[[1682.6,0.029728],[1682.5,0.1486451],[1682.3,5.4150656],[1682.2,14.2418],[1681.7,7.0]],[[1682.7,11.884],[1682.8,0.447],[1682.9,3.7962],[1683.0,1.60902816],[1683.1,2.7074]]]
["bitfinex","ETHUSD",1659860010636,[[1681.3,0.0297519],[1681.2,3.59432852],[1681.1,15.00991225],[1681.0,7.5816],[1680.9,4.63575]],[[1681.6,13.89992657],[1681.7,0.50442346],[1681.8,6.3188],[1681.9,8.328],[1682.0,4.3062]]]
["bitfinex","ETHUSD",1659860021322,[[1680.7,7.41530119],[1680.6,2.53263],[1680.5,12.36712],[1680.4,3.17543],[1680.3,10.6967]],[[1680.8,15.29112346],[1681.2,0.1],[1681.3,13.8982],[1681.4,0.4474],[1681.5,4.3977]]]
["bitfinex","ETHUSD",1659860077833,[[1679.3,3.0],[1679.1,0.1],[1678.8,0.4481],[1678.7,9.3009],[1678.6,4.69502]],[[1679.8,3.3855],[1679.9,6.19235976],[1680.0,2.137],[1680.1,17.0268],[1680.2,18.0]]]
["bitfinex","ETHUSD",1659860081677,[[1678.8,2.90486565],[1678.7,3.6297963],[1678.6,2.9057],[1678.5,8.31016356],[1678.4,3.4366266]],[[1679.2,11.909],[1679.3,0.448],[1679.4,3.25136547],[1679.5,8.63382],[1679.6,5.14921603]]]
["bitfinex","ETHUSD",1659860129621,[[1678.9,5.90486565],[1678.8,0.8988104],[1678.7,3.0442798],[1678.6,9.5636],[1678.5,14.56430986]],[[1679.0,0.50606507],[1679.3,0.11490476],[1679.4,0.5479],[1679.5,11.466],[1679.6,3.7623]]]
["bitfinex","ETHUSD",1659860184833,[[1679.6,2.90486565],[1679.5,0.1787007],[1679.4,3.0],[1679.3,11.1118],[1679.2,1.61852]],[[1679.7,0.35],[1679.9,1.0],[1680.0,11.6431],[1680.1,17.1902],[1680.2,15.638]]]
["bitfinex","ETHUSD",1659860196492,[[1679.6,6.20486565],[1679.5,0.4787007],[1679.4,2.7203],[1679.3,12.60049],[1679.2,6.36]],[[1679.7,0.69153734],[1680.0,2.8901],[1680.1,14.4474],[1680.2,10.3205],[1680.4,17.7949]]]
["bitfinex","ETHUSD",1659860259075,[[1680.7,6.68342865],[1680.6,6.71151862],[1680.5,6.6566],[1680.4,9.1765],[1680.1,12.9491958]],[[1681.1,0.29692213],[1681.2,0.4596191],[1681.4,10.7048],[1681.5,7.8655],[1681.6,34.85879502]]]
["bitfinex","ETHUSD",1659860324764,[[1679.4,2.93465015],[1679.2,0.1489447],[1679.1,0.4471],[1679.0,3.38892498],[1678.9,17.0344]],[[1679.6,5.063],[1679.8,0.2],[1679.9,3.2795],[1680.0,8.77294624],[1680.1,13.218]]]
["bitfinex","ETHUSD",1659860352834,[[1679.4,7.96719088],[1679.3,3.6819277],[1679.2,9.85957],[1679.1,6.19588182],[1679.0,3.61211498]],[[1679.5,0.35],[1679.9,0.1],[1680.0,1.0],[1680.1,9.2692],[1680.2,8.1261]]]
["bitfinex","ETHUSD",1659860414599,[[1680.5,21.6532214],[1680.4,12.6020299],[1680.3,5.0412857],[1680.2,8.2178],[1680.1,10.34777624]],[[1680.6,0.63472434],[1681.0,0.1],[1681.3,0.4465],[1681.4,6.0854],[1681.9,2.8614]]]
["bitfinex","ETHUSD",1659860459612,[[1681.4,2.90486565],[1681.3,0.1785052],[1681.2,3.3],[1681.1,8.77757806],[1681.0,10.13176533]],[[1681.5,0.35],[1681.7,0.4096191],[1681.8,11.1701],[1681.9,3.9708],[1682.0,8.00491106]]]
["bitfinex","ETHUSD",1659860482037,[[1680.9,5.90486565],[1680.8,6.85293786],[1680.7,1.71600679],[1680.6,9.9648],[1680.5,14.6939219]],[[1681.0,0.35],[1681.3,6.0854],[1681.4,1.1095],[1681.5,7.7608],[1681.6,11.2502]]]
["bitfinex","ETHUSD",1659860563072,[[1681.1,5.90486565],[1681.0,7.11035654],[1680.9,2.5624199],[1680.8,9.3373],[1680.7,14.19196945]],[[1681.2,0.34775744],[1681.6,4.0836],[1681.7,15.0],[1681.8,32.1913],[1681.9,0.45107481]]]
["bitfinex","ETHUSD",1659860622999,[[1681.1,16.86608652],[1681.0,5.8864754],[1680.9,6.62692604],[1680.8,6.00067],[1680.7,21.37415]],[[1681.2,0.34122907],[1681.6,0.1],[1681.8,11.42],[1681.9,2.7166],[1682.0,1.4463]]]
["bitfinex","ETHUSD",1659860659057,[[1680.9,0.45],[1680.8,6.08341955],[1680.7,11.99580114],[1680.6,3.15452286],[1680.5,7.73382]],[[1681.1,0.3469098],[1681.2,7.3108817],[1681.3,0.6465],[1681.4,9.7159],[1681.5,3.3833]]]
["bitfinex","ETHUSD",1659860680262,[[1680.9,0.45],[1680.8,0.0297599],[1680.7,6.87600114],[1680.6,3.49484295],[1680.5,8.1237]],[[1681.0,0.34741594],[1681.1,5.40278153],[1681.2,0.4096191],[1681.3,14.1682],[1681.4,7.39736]]]
["bitfinex","ETHUSD",1659860790148,[[1679.9,5.70676565],[1679.8,6.68552461],[1679.7,10.41232049],[1679.6,3.82887975],[1679.5,11.034]],[[1680.3,0.34787636],[1680.4,3.7688],[1680.5,12.88619499],[1680.6,8.77478501],[1680.7,8.28851656]]]
["bitfinex","ETHUSD",1659860862445,[[1680.5,21.96486565],[1680.4,4.94693461],[1680.3,5.95121],[1680.2,13.82516253],[1680.1,7.1602171]],[[1681.0,0.1],[1681.1,0.4466],[1681.2,10.4121],[1681.4,6.1322],[1681.5,18.983]]]
["bitfinex","ETHUSD",1659860884535,[[1680.7,0.0297627],[1680.6,3.8939398],[1680.5,5.46645868],[1680.4,0.32975],[1680.3,6.0035]],[[1681.0,0.35],[1681.1,3.264],[1681.2,7.565],[1681.3,11.0703],[1681.4,5.91346]]]
["bitfinex","ETHUSD",1659860972972,[[1681.6,6.08334385],[1681.5,0.3],[1681.4,3.1526],[1681.3,4.72406076],[1681.2,0.90555142]],[[1681.7,0.35],[1681.9,3.72986806],[1682.0,20.0931134],[1682.1,1.88555826],[1682.2,8.27546139]]]
["bitfinex","ETHUSD",1659861013798,[[1680.9,5.93462365],[1680.8,3.597],[1680.7,3.80454481],[1680.6,3.65439478],[1680.5,20.27374385]],[[1681.1,0.73031345],[1681.3,0.565],[1681.4,7.86054314],[1681.5,4.13304],[1681.6,9.7174]]]
["bitfinex","ETHUSD",1659861051578,[[1680.7,3.3297622],[1680.6,6.83192366],[1680.5,10.8727267],[1680.4,4.78343],[1680.3,0.1]],[[1680.8,0.73031345],[1681.1,0.563],[1681.2,4.02986806],[1681.3,24.4938],[1681.4,6.60094084]]]
["bitfinex","ETHUSD",1659861111235,[[1681.3,0.17599653],[1681.2,2.93461845],[1681.1,3.50233953],[1681.0,3.6999673],[1680.9,4.83888]],[[1681.4,0.35],[1681.5,11.42],[1681.6,11.7228],[1681.7,0.571],[1681.8,0.1]]]
["bitfinex","ETHUSD",1659861127885,[[1681.3,0.02419079],[1681.2,3.0297528],[1681.1,4.03006781],[1681.0,3.3677794],[1680.9,6.8885673]],[[1681.4,0.55],[1681.6,0.571],[1681.7,0.4464],[1681.8,3.026],[1681.9,10.53267469]]]
["bitfinex","ETHUSD",1659861202618,[[1680.2,2.90486565],[1680.1,3.4277727],[1680.0,5.97711659],[1679.9,6.27359721],[1679.8,11.07732932]],[[1680.4,0.04738563],[1680.5,0.3463847],[1680.6,6.2891],[1680.7,8.1097],[1680.8,3.1174]]]
["bitfinex","ETHUSD",1659861256364,[[1678.4,0.1],[1678.3,8.0386],[1678.2,6.80997109],[1678.1,6.150408],[1678.0,2.9231]],[[1678.6,0.38594171],[1678.7,0.29783],[1678.8,0.4472],[1678.9,3.9992],[1679.0,0.671]]]
["bitfinex","ETHUSD",1659861273865,[[1678.5,20.68188932],[1678.4,5.90850135],[1678.3,22.02708702],[1678.2,3.43063088],[1678.1,3.3087]],[[1678.6,0.18299889],[1679.0,0.1],[1679.3,0.35],[1679.4,2.746],[1679.5,9.8083]]]
["bitfinex","ETHUSD",1659861334077,[[1678.9,6.84886565],[1678.8,0.79402644],[1678.7,3.84729672],[1678.6,4.57745],[1678.5,21.27400596]],[[1679.0,0.68048069],[1679.4,12.48033702],[1679.5,0.447],[1679.6,12.1327],[1679.7,7.29766]]]
["bitfinex","ETHUSD",1659861355593,[[1678.4,2.90486565],[1678.3,0.0298038],[1678.2,7.46247481],[1678.1,4.6096],[1678.0,9.2689456]],[[1678.5,0.67674677],[1678.7,0.05],[1678.8,15.1328],[1678.9,6.4782],[1679.0,0.563]]]
["bitfinex","ETHUSD",1659861420214,[[1679.5,2.90486565],[1679.4,0.1],[1679.3,10.1943404],[1679.2,9.80450474],[1679.1,11.39412762]],[[1679.7,0.34706771],[1679.9,1.0],[1680.0,2.7637],[1680.1,14.247],[1680.2,12.48814694]]]
["bitfinex","ETHUSD",1659861474530,[[1680.2,4.04474376],[1680.0,3.301538],[1679.9,3.7536047],[1679.8,6.1492],[1679.7,17.1517]],[[1680.5,0.7967],[1680.6,12.1777],[1680.7,0.05],[1680.8,20.263],[1680.9,21.7505048]]]
["bitfinex","ETHUSD",1659861509666,[[1680.0,2.90486565],[1679.9,7.03323798],[1679.8,7.12747186],[1679.7,0.37619804],[1679.6,11.52520478]],[[1680.1,0.34643666],[1680.4,6.2094],[1680.5,7.5467],[1680.6,15.97893251],[1680.7,1.563]]]
["bitfinex","ETHUSD",1659861572527,[[1680.8,2.90486565],[1680.7,3.652665],[1680.6,5.25979636],[1680.5,11.29828952],[1680.4,6.28975]],[[1681.1,1.34782058],[1681.2,4.0906954],[1681.3,9.90220484],[1681.4,13.87336459],[1681.5,25.97]]]
["bitfinex","ETHUSD",1659861607135,[[1680.9,0.0297581],[1680.8,10.31771919],[1680.7,8.13074138],[1680.6,0.4467],[1680.5,4.82819952]],[[1681.1,0.35],[1681.3,3.0947],[1681.4,16.81754128],[1681.5,12.57],[1681.6,10.03312]]]
["bitfinex","ETHUSD",1659861646813,[[1680.2,0.5],[1679.8,0.2],[1679.7,0.0297788],[1679.6,0.447],[1679.5,3.1177163]],[[1680.3,5.6],[1680.4,14.17560484],[1680.5,0.86852],[1680.6,1.0],[1680.7,17.2684]]]
["bitfinex","ETHUSD",1659861712912,[[1680.6,2.99730897],[1680.5,10.70205369],[1680.4,10.93149648],[1680.3,2.5421874],[1680.2,8.766]],[[1681.0,7.00714241],[1681.1,3.3086],[1681.2,8.0814],[1681.3,3.3938],[1681.4,12.7509]]]
["bitfinex","ETHUSD",1659861745178,[[1679.8,3.3],[1679.7,6.28469345],[1679.6,3.4343],[1679.5,3.3704129],[1679.4,8.1943]],[[1680.3,12.78088151],[1680.4,4.08360484],[1680.5,10.46051],[1680.6,2.8711],[1680.7,3.54646178]]]
["bitfinex","ETHUSD",1659861826110,[[1679.7,6.20486565],[1679.6,15.3967351],[1679.5,0.1617218],[1679.4,10.7674588],[1679.3,6.82318622]],[[1679.8,0.34743549],[1680.2,0.1],[1680.4,4.1183],[1680.5,13.14093873],[1680.7,7.35]]]
["bitfinex","ETHUSD",1659861892443,[[1680.2,12.35631456],[1680.1,6.8854342],[1680.0,6.70714763],[1679.9,12.83447169],[1679.8,3.52912]],[[1680.3,0.34798737],[1680.7,0.1],[1680.8,6.0045],[1681.1,8.1361],[1681.2,7.0]]]
["bitfinex","ETHUSD",1659861918677,[[1679.9,0.1],[1679.8,0.5297768],[1679.7,0.30440557],[1679.6,3.5563095],[1679.5,7.39725]],[[1680.3,1.76753336],[1680.4,16.97552754],[1680.5,8.5592],[1680.6,2.9276],[1680.7,12.7975]]]
["bitfinex","ETHUSD",1659861983280,[[1679.8,15.63344959],[1679.7,7.19453906],[1679.6,6.6116205],[1679.5,11.01225],[1679.4,13.76794602]],[[1679.9,0.46444819],[1680.3,0.1],[1680.4,6.1201],[1680.5,0.4467],[1680.6,8.12846178]]]
["bitfinex","ETHUSD",1659862033362,[[1680.6,0.02772248],[1680.5,3.64471435],[1680.4,3.702737],[1680.3,0.57844418],[1680.2,11.0412]],[[1680.9,0.35],[1681.0,1.68410597],[1681.1,16.59749468],[1681.2,17.22698336],[1681.3,13.53304]]]
["bitfinex","ETHUSD",1659862047379,[[1680.4,0.1786069],[1680.3,3.0],[1680.2,6.58982167],[1680.1,4.93867],[1680.0,6.90739499]],[[1680.5,0.35],[1680.9,21.93165],[1681.0,3.45667597],[1681.1,4.77732],[1681.2,11.31756158]]]
["bitfinex","ETHUSD",1659862116350,[[1681.1,11.11976387],[1681.0,4.56737785],[1680.9,6.65741],[1680.8,11.37484239],[1680.7,12.16281016]],[[1681.2,0.34753662],[1681.6,0.1],[1681.8,5.8419],[1681.9,21.166],[1682.0,11.42]]]
["bitfinex","ETHUSD",1659862127124,[[1681.5,0.1784893],[1681.4,0.64471435],[1681.3,3.3],[1681.2,14.55638844],[1681.1,0.57634]],[[1681.8,0.35],[1681.9,5.8602],[1682.0,0.4463],[1682.1,9.4327522],[1682.2,8.5574]]]
["bitfinex","ETHUSD",1659862180237,[[1681.5,6.970333],[1681.4,14.87571822],[1681.3,3.4386829],[1681.2,9.75305057],[1681.1,15.04832]],[[1681.6,0.34759725],[1682.0,11.52],[1682.3,3.0501],[1682.4,0.4462],[1682.6,11.69705]]]
["bitfinex","ETHUSD",1659862244968,[[1681.7,0.5],[1681.6,3.1784684],[1681.5,1.83143435],[1681.4,3.54980734],[1681.3,3.7477507]],[[1681.8,0.62553181],[1682.1,3.6755],[1682.2,14.24646178],[1682.3,12.5764],[1682.4,21.63924367]]]
["bitfinex","ETHUSD",1659862275275,[[1681.7,9.99874936],[1681.6,5.0870637],[1681.5,4.20965435],[1681.4,6.46221822],[1681.3,14.13945]],[[1681.8,0.62273835],[1682.1,2.7897],[1682.2,0.1],[1682.3,8.7483],[1682.4,8.3218]]]
["bitfinex","ETHUSD",1659862320387,[[1682.5,1.6642288],[1682.4,7.86919635],[1682.3,3.90615542],[1682.2,3.33061],[1682.1,13.37180508]],[[1682.7,11.77],[1682.8,3.078],[1682.9,4.54304221],[1683.0,8.6606445],[1683.1,23.12218551]]]
["bitfinex","ETHUSD",1659862346698,[[1680.3,3.35166565],[1680.2,3.25918123],[1680.1,10.02557974],[1680.0,9.2176],[1679.9,9.2105753]],[[1681.0,7.92],[1681.1,6.3121],[1681.2,22.87324633],[1681.3,7.81434934],[1681.4,3.0]]]
["bitfinex","ETHUSD",1659862401814,[[1680.9,21.50907747],[1680.8,26.22670522],[1680.7,4.2424282],[1680.6,0.17754333],[1680.5,18.7108]],[[1681.0,0.3446284],[1681.4,0.1],[1681.7,6.5504],[1681.8,5.9586],[1682.1,1.16453]]]
["bitfinex","ETHUSD",1659862448479,[[1680.9,8.23624292],[1680.8,23.7303481],[1680.7,15.43203013],[1680.6,2.29548295],[1680.5,3.2797]],[[1681.0,0.33904939],[1681.4,0.1],[1681.5,0.4465],[1681.6,5.8815],[1681.7,3.52278198]]]
["bitfinex","ETHUSD",1659862504639,[[1681.8,0.029743],[1681.7,0.1487219],[1681.6,1.48666],[1681.5,3.1487352],[1681.4,6.96505565]],[[1681.9,1.83572004],[1682.0,9.7486783],[1682.1,6.6355],[1682.2,7.59447],[1682.3,29.73180529]]]
["bitfinex","ETHUSD",1659862565360,[[1678.9,0.24413241],[1678.6,0.4472],[1678.4,5.6952],[1678.2,3.45942624]],[[1679.5,0.1],[1679.6,3.9542],[1679.7,0.447],[1679.8,15.22887774]]]
["bitfinex","ETHUSD",1659862589729,[[1677.5,6.60590387],[1677.4,4.00221126],[1677.3,6.56],[1677.2,21.64086083],[1677.1,3.37941]],[[1677.6,0.34539819],[1678.0,0.1],[1678.5,3.71469],[1678.6,11.2321],[1678.7,20.8570734]]]
["bitfinex","ETHUSD",1659862600685,[[1677.8,3.4847],[1677.7,13.4495],[1677.6,0.0298153],[1677.5,3.4387],[1677.4,0.2490997]],[[1678.3,5.04509574],[1678.4,8.93398178],[1678.5,9.88285],[1678.6,12.4135],[1680.4,105.64690745]]]
["bitfinex","ETHUSD",1659862645458,[[1678.2,0.15151979],[1678.1,0.149035],[1677.8,3.6384727],[1677.7,10.28179737],[1674.6,149.666219]],[[1678.4,12.00974886],[1678.5,9.28672],[1678.6,18.06434015],[1678.7,15.16815],[1678.8,24.60063524]]]
["bitfinex","ETHUSD",1659862652355,[[1678.0,3.94471435],[1677.9,5.88396565],[1677.8,3.98335202],[1677.7,6.86479737],[1677.6,15.99051679]],[[1678.6,8.0084],[1678.7,0.34691591],[1678.8,31.471],[1679.0,3.0],[1679.2,3.76529178]]]
["bitfinex","ETHUSD",1659862701469,[[1678.7,0.178777],[1678.6,1.4893],[1678.5,2.940562],[1678.4,4.21329198],[1678.3,14.78588899]],[[1678.9,0.34637727],[1679.0,7.0],[1679.1,11.71778],[1679.2,4.28652],[1679.3,13.66254]]]
["bitfinex","ETHUSD",1659862754800,[[1678.4,0.0298025],[1678.2,0.6],[1678.1,6.4039361],[1678.0,17.3384],[1677.9,4.74547]],[[1678.6,0.564],[1678.7,1.34886314],[1678.8,18.02496],[1678.9,7.87838131],[1679.0,16.15786178]]]
["bitfinex","ETHUSD",1659862770361,[[1678.4,1.72183272],[1678.3,0.28938],[1678.2,6.96246703],[1678.1,12.77949],[1678.0,13.39472]],[[1678.6,0.35],[1678.8,6.0358],[1678.9,0.74502],[1679.0,18.88404],[1679.1,27.54768562]]]
["bitfinex","ETHUSD",1659862827021,[[1679.0,0.0297926],[1678.9,0.1489688],[1678.8,4.78913],[1678.7,1.08306005],[1678.6,6.57863]],[[1679.1,0.70031349],[1679.2,0.29775],[1679.3,3.0493],[1679.4,23.84325],[1679.5,13.37183]]]
["bitfinex","ETHUSD",1659862887882,[[1679.3,8.17229945],[1679.2,1.84935383],[1679.1,6.69989],[1679.0,14.33959066],[1678.9,11.38515589]],[[1679.4,11.42],[1679.5,0.3173],[1679.7,0.35],[1679.8,3.2974],[1679.9,28.73172]]]
["bitfinex","ETHUSD",1659862922506,[[1679.1,0.5],[1678.7,3.1],[1678.6,3.3403],[1678.5,6.033],[1678.4,15.71554648]],[[1679.2,12.85],[1679.3,6.46087807],[1679.4,10.2626],[1679.5,1.65618082],[1679.6,24.11136178]]]
["bitfinex","ETHUSD",1659862990459,[[1678.7,0.1787827],[1678.5,1.83412435],[1678.4,3.31317],[1678.3,17.3376575],[1678.2,6.06933]],[[1678.9,0.34228352],[1679.0,7.59563],[1679.1,9.04579],[1679.2,16.45571],[1679.3,23.6866]]]
["bitfinex","ETHUSD",1659863032103,[[1677.4,8.95406565],[1677.3,11.2038],[1677.2,4.30076],[1677.1,6.36],[1677.0,3.13418474]],[[1677.8,2.08612],[1677.9,3.18254],[1678.0,4.4699],[1678.1,16.1587091],[1678.2,1.58612178]]]
["bitfinex","ETHUSD",1659863058495,[[1677.5,2.8404],[1677.4,7.66677],[1677.3,11.08181435],[1677.2,3.59532],[1677.1,8.0002]],[[1677.7,0.35],[1677.9,0.29799],[1678.0,6.87421178],[1678.1,6.5],[1678.2,17.65372932]]]
["bitfinex","ETHUSD",1659863098601,[[1674.8,0.4483],[1674.7,11.1314553],[1674.6,6.825],[1674.5,6.42516994],[1674.4,13.813]],[[1675.2,0.35],[1675.5,0.1],[1675.6,0.02989921],[1675.7,0.37989921],[1675.8,3.6156]]]
["bitfinex","ETHUSD",1659863119773,[[1673.8,6.50486565],[1673.6,9.88111869],[1673.4,9.86114],[1673.3,6.90239149],[1672.8,15.86576181]],[[1673.9,0.6220412],[1674.1,9.99999999],[1674.2,0.35],[1674.3,0.45],[1674.5,3.58639]]]
["bitfinex","ETHUSD",1659863145628,[[1676.0,9.76486565],[1675.9,6.5034771],[1675.7,1.678],[1675.6,8.8244],[1675.5,14.0544]],[[1676.5,17.49999999],[1676.6,0.1],[1676.8,0.4477],[1676.9,13.5571],[1677.0,0.3]]]
["bitfinex","ETHUSD",1659863154526,[[1676.6,7.99597565],[1676.5,0.5],[1676.4,0.09478222],[1676.3,6.8843071],[1676.2,9.0892]],[[1676.7,17.49999999],[1676.8,0.35],[1676.9,0.4477],[1677.0,0.64471435],[1677.1,0.1]]]
["bitfinex","ETHUSD",1659863215558,[[1677.0,6.20486565],[1676.9,1.79079],[1676.7,13.68427],[1676.6,13.90305739],[1673.5,43.81258938]],[[1677.1,17.49999999],[1677.5,8.4524],[1677.6,14.7085],[1677.8,3.1706]]]
["bitfinex","ETHUSD",1659863245984,[[1678.0,4.48985],[1677.9,3.50486565],[1677.8,0.0894],[1677.7,9.83858],[1677.6,0.72546651]],[[1678.2,0.44824],[1678.4,0.4473],[1678.5,11.42],[1678.6,5.8571],[1678.7,19.066]]]
["bitfinex","ETHUSD",1659863274351,[[1678.1,9.58442565],[1678.0,7.53853],[1677.9,7.01024568],[1677.8,7.47569],[1677.7,5.92753784]],[[1678.2,0.39549987],[1678.5,11.42],[1678.6,0.5472],[1678.7,11.566],[1678.8,3.2819]]]
["bitfinex","ETHUSD",1659863349509,[[1678.7,6.50486565],[1678.6,12.62572484],[1678.5,10.85900714],[1678.4,9.29596],[1678.3,7.84946]],[[1678.9,0.00286499],[1679.2,0.3422972],[1679.3,9.90155882],[1679.4,15.3862],[1679.5,10.6509]]]
["bitfinex","ETHUSD",1659863396448,[[1680.4,4.48774],[1680.3,6.57426887],[1680.2,0.29755],[1680.1,8.7027],[1680.0,17.08239]],[[1680.6,11.42],[1680.8,3.3316],[1680.9,0.35],[1681.0,2.9066],[1681.2,9.1388]]]
["bitfinex","ETHUSD",1659863411035,[[1680.2,3.20486565],[1680.1,7.65895322],[1680.0,11.21711],[1679.9,3.46219],[1679.8,9.50047]],[[1680.6,11.42],[1680.8,14.0469],[1680.9,7.673],[1681.0,10.07213],[1681.1,19.7262]]]
["bitfinex","ETHUSD",1659863476903,[[1679.2,5.90486565],[1679.1,1.9645536],[1679.0,16.72963322],[1678.9,4.72098],[1678.8,9.23825]],[[1679.5,0.36609085],[1679.6,3.20306972],[1679.7,3.95789482],[1679.8,12.7654],[1679.9,11.8205]]]
["bitfinex","ETHUSD",1659863493314,[[1678.9,0.5],[1678.5,3.1],[1678.4,13.9994],[1678.3,3.37498],[1678.1,9.78695]],[[1679.0,6.75553388],[1679.1,3.7667],[1679.2,8.6679],[1679.3,12.8239],[1679.4,10.49265085]]]
["bitfinex","ETHUSD",1659863545276,[[1677.6,3.3],[1677.5,6.70935887],[1677.4,5.80494],[1677.3,9.32540109],[1677.2,2.8025]],[[1677.8,0.02657697],[1678.2,8.262],[1678.3,6.082],[1678.4,2.8819],[1678.5,14.1505]]]
["bitfinex","ETHUSD",1659863591611,[[1677.4,11.70486565],[1677.3,8.00539322],[1677.2,10.42792002],[1677.1,9.1266],[1677.0,8.7241]],[[1677.5,0.02660005],[1677.9,0.1],[1678.0,8.0567],[1678.1,5.9189],[1678.4,7.573]]]
["bitfinex","ETHUSD",1659863618641,[[1677.6,4.79016],[1677.5,9.30137887],[1677.4,2.96867107],[1677.3,0.89566],[1677.2,3.32816]],[[1678.0,0.34022113],[1678.1,3.2345],[1678.2,7.0],[1678.3,9.2442],[1678.4,7.8946]]]
["bitfinex","ETHUSD",1659863670700,[[1677.0,15.17690527],[1676.9,2.8446],[1676.8,4.03118551],[1676.7,2.8294],[1676.5,12.32516]],[[1677.3,0.15],[1677.5,7.59998121],[1677.6,6.02966565],[1677.7,18.764],[1677.8,8.03695]]]
["bitfinex","ETHUSD",1659863708211,[[1675.8,3.00820527],[1675.7,6.1729],[1675.6,3.6348],[1675.5,3.2465],[1675.4,9.77326]],[[1676.4,7.9324],[1676.6,13.6599],[1676.7,9.66644],[1676.8,9.66604933],[1676.9,7.30794]]]
["bitfinex","ETHUSD",1659863729743,[[1677.3,5.90486565],[1677.2,6.3044],[1677.1,6.7531],[1677.0,20.5373],[1676.9,3.07112]],[[1678.0,0.29796],[1678.1,11.25846565],[1678.2,10.27732],[1678.3,17.7365],[1678.4,8.67320021]]]
["bitfinex","ETHUSD",1659863761174,[[1677.4,8.178],[1677.3,2.7068],[1677.2,6.30304813],[1677.1,4.74372],[1677.0,3.2767]],[[1677.9,8.34293009],[1678.0,3.5],[1678.1,6.50696565],[1678.2,10.1892],[1678.3,6.3136]]]
["bitfinex","ETHUSD",1659863795731,[[1678.0,2.9594994],[1677.9,9.39340527],[1677.8,12.27679895],[1677.7,1.59011],[1677.6,6.46041]],[[1678.4,0.33427978],[1678.5,7.0],[1678.6,7.83115],[1678.7,1.44205021],[1678.8,22.03507]]]
["bitfinex","ETHUSD",1659863840662,[[1679.1,0.1787418],[1678.8,10.99901985],[1678.7,15.1755],[1678.5,10.93691],[1678.4,1.6056763]],[[1679.6,0.5087],[1679.7,8.95],[1679.8,23.8659],[1679.9,3.7]]]
["bitfinex","ETHUSD",1659863871077,[[1679.6,1.6670937],[1679.5,2.79451],[1679.4,6.5177048],[1679.3,3.91881],[1679.2,13.6088]],[[1679.9,0.15],[1680.0,0.33103372],[1680.1,7.2],[1680.2,8.6323],[1680.3,14.8082]]]
["bitfinex","ETHUSD",1659863911662,[[1678.1,1.8298075],[1678.0,2.9607482],[1677.9,8.63960101],[1677.8,14.3563],[1677.6,3.75390022]],[[1678.4,0.14663423],[1678.6,3.45486565],[1678.7,7.563],[1678.8,7.82],[1678.9,8.58047]]]
["bitfinex","ETHUSD",1659864000314,[[1679.0,1.94664817],[1678.9,0.0297931],[1678.8,2.38748577],[1678.7,3.09175],[1678.6,9.1214446]],[[1679.5,9.90486565],[1679.6,11.11],[1679.7,9.39653342],[1679.8,12.1262],[1679.9,1.2170795]]]
["bitfinex","ETHUSD",1659864021706,[[1679.8,0.0297774],[1679.7,6.6073963],[1679.6,4.84030565],[1679.5,7.96885],[1679.4,9.0597529]],[[1680.2,11.42],[1680.4,7.30807912],[1680.5,5.0448582],[1680.6,20.4443],[1680.7,12.22173085]]]
["bitfinex","ETHUSD",1659864067399,[[1679.6,0.1786851],[1679.5,7.0058],[1679.4,3.447],[1679.3,7.4175833],[1679.2,8.87902]],[[1679.9,3.9],[1680.1,10.2407],[1680.2,11.52],[1680.3,10.8286],[1680.4,8.87325]]]
["bitfinex","ETHUSD",1659864120954,[[1680.9,0.0297583],[1680.8,0.1487961],[1680.7,3.20486565],[1680.6,14.60487577],[1680.5,9.36025]],[[1681.3,6.2576],[1681.4,18.8289],[1681.5,12.46463214],[1681.6,12.94525411],[1681.7,8.797339]]]
["bitfinex","ETHUSD",1659864134216,[[1680.8,3.08342285],[1680.7,5.20175],[1680.6,15.73201577],[1680.5,0.65260551],[1680.4,6.13081]],[[1681.1,7.0],[1681.3,0.34471435],[1681.4,3.4516],[1681.5,26.16998692],[1681.6,8.9557]]]
["bitfinex","ETHUSD",1659864196090,[[1679.6,5.8782812],[1679.5,8.0229],[1679.4,6.2267],[1679.3,3.4437379],[1679.2,9.1041]],[[1679.9,0.569],[1680.0,9.03604552],[1680.1,3.0169],[1680.2,5.68319],[1680.3,7.0994]]]
["bitfinex","ETHUSD",1659864212134,[[1679.5,0.0297826],[1679.3,0.5960327],[1679.2,10.5187],[1679.1,0.29729095],[1679.0,6.8070722]],[[1679.6,7.71563423],[1679.7,3.5],[1679.8,0.2],[1680.0,3.85],[1680.1,16.4876]]]
["bitfinex","ETHUSD",1659864251514,[[1679.5,2.9708825],[1679.4,5.8413],[1679.3,9.8192303],[1679.2,14.6685],[1679.1,1.3045357]],[[1679.9,0.913],[1680.0,7.0],[1680.1,3.64663423],[1680.2,5.99892849],[1680.3,10.99909]]]
["bitfinex","ETHUSD",1659864361235,[[1678.9,3.3310941],[1678.8,6.33998135],[1678.7,10.73926577],[1678.6,0.5472],[1678.5,7.94975]],[[1679.2,0.34726702],[1679.3,0.563],[1679.4,0.34471435],[1679.5,10.1881],[1679.6,12.37308]]]
["bitfinex","ETHUSD",1659864397160,[[1678.7,15.42056335],[1678.6,3.16641189],[1678.5,9.8183],[1678.4,5.09549599],[1678.3,3.24778]],[[1679.1,7.35],[1679.2,0.34471435],[1679.3,7.2634],[1679.4,6.00073423],[1679.5,8.25637766]]]
["bitfinex","ETHUSD",1659864461802,[[1679.4,1.8],[1679.3,3.3398861],[1679.2,2.8882427],[1679.1,6.1929],[1679.0,12.96883547]],[[1679.8,3.6672],[1679.9,7.79427423],[1680.0,3.79766],[1680.1,7.78545],[1680.2,17.28126]]]
["bitfinex","ETHUSD",1659864553184,[[1679.4,1.79613028],[1679.3,0.029786],[1679.1,7.03736445],[1679.0,6.2055],[1678.9,17.38914773]],[[1679.5,0.56667628],[1679.8,11.22317889],[1679.9,16.57759879],[1680.0,8.52741982],[1680.1,25.71932858]]]
["bitfinex","ETHUSD",1659864571355,[[1680.2,0.2],[1680.0,6.7179],[1679.9,2.90486565],[1679.6,24.47787],[1679.5,3.1251]],[[1680.9,0.29701462]]]
["bitfinex","ETHUSD",1659864602039,[[1680.4,0.0297679],[1680.3,4.66051925],[1680.2,2.44227435],[1680.1,12.3956835],[1680.0,13.53348]],[[1680.5,11.27804436],[1680.6,0.36702522],[1680.7,0.923],[1680.9,2.9645],[1681.0,0.4089]]]
["bitfinex","ETHUSD",1659864632073,[[1680.7,0.1785735],[1680.6,14.91198],[1680.5,0.6],[1680.4,11.34438438]],[[1681.3,2.31819391],[1681.4,7.4372],[1681.5,16.66468895],[1681.6,3.4291],[1681.7,21.12565074]]]
["bitfinex","ETHUSD",1659864671348,[[1682.1,4.53974005],[1682.0,3.99335265],[1681.9,12.392518],[1681.8,9.19993],[1681.7,2.5]],[[1682.3,0.35],[1682.4,11.77],[1682.7,8.3039],[1682.8,14.685],[1683.2,1.48529]]]
["bitfinex","ETHUSD",1659864693354,[[1681.7,1.8],[1681.6,0.0297449],[1681.4,3.44471435],[1681.3,7.96289],[1681.2,14.65625]],[[1682.0,7.35],[1682.1,0.569],[1682.2,8.1849],[1682.3,10.91775],[1682.4,27.74068699]]]
["bitfinex","ETHUSD",1659864734089,[[1681.1,0.34471435],[1681.0,6.09732045],[1680.9,8.4500922],[1680.8,6.123],[1680.7,1.90389]],[[1681.5,1.269],[1681.6,8.3398954],[1681.7,0.1],[1681.8,11.73587565],[1681.9,17.85028958]]]
["bitfinex","ETHUSD",1659864788689,[[1682.0,3.2793184],[1681.9,0.1486996],[1681.8,12.1016],[1681.7,11.06256],[1681.6,0.3973]],[[1682.2,0.7],[1682.4,2.9061],[1682.5,0.569],[1682.6,12.6897],[1682.7,9.0014]]]
["bitfinex","ETHUSD",1659864802934,[[1682.9,6.30486565],[1682.8,0.6783472],[1682.7,1.48568],[1682.6,10.4847025],[1682.5,7.54022]],[[1683.0,1.68909907],[1683.2,0.35],[1683.4,10.28275611],[1683.5,0.569],[1683.6,2.9193]]]
["bitfinex","ETHUSD",1659864843510,[[1684.4,2.90486565],[1684.3,0.1],[1684.2,11.2116525],[1684.1,3.6],[1684.0,3.26065582]],[[1684.8,9.3692],[1684.9,7.5951],[1685.0,3.9089],[1685.1,0.45],[1685.2,11.28681601]]]
["bitfinex","ETHUSD",1659864889959,[[1684.5,0.1781658],[1684.4,1.48417],[1684.3,3.02361565],[1684.2,11.3983747],[1684.1,8.71168199]],[[1684.6,0.35],[1684.8,12.095],[1684.9,2.9087],[1685.0,0.5089],[1685.1,7.9899]]]
["bitfinex","ETHUSD",1659864904159,[[1684.4,0.0296972],[1684.3,3.05335595],[1684.2,3.5],[1684.1,3.49688],[1684.0,8.32009]],[[1684.7,5.9611],[1684.8,9.3692],[1685.0,8.587],[1685.1,7.9899],[1685.2,18.05677607]]]
["bitfinex","ETHUSD",1659864956472,[[1683.0,0.0297197],[1682.9,0.1486121],[1682.8,8.7346],[1682.7,1.98278],[1682.6,6.53186]],[[1683.3,0.567],[1683.5,3.54541435],[1683.6,6.3008],[1683.7,11.76984122],[1683.8,12.67587127]]]
["bitfinex","ETHUSD",1659865022293,[[1683.2,15.80900678],[1683.1,6.7166546],[1683.0,1.83665522],[1682.9,22.91114],[1682.8,8.96028]],[[1683.3,0.34153538],[1683.6,0.002],[1683.7,0.1],[1683.8,0.35],[1684.1,3.0779]]]
["bitfinex","ETHUSD",1659865037037,[[1683.2,12.30586509],[1683.1,5.4313546],[1683.0,3.32201522],[1682.9,24.39659],[1682.8,9.14999659]],[[1683.3,0.34153538],[1683.6,0.002],[1683.7,0.1],[1684.0,6.8327],[1684.1,7.2001]]]
["bitfinex","ETHUSD",1659865102525,[[1682.7,0.0297272],[1682.5,0.4486466],[1682.4,3.2],[1682.3,2.53332344],[1682.2,18.90270828]],[[1683.0,6.64677933],[1683.1,11.06751435],[1683.2,3.5],[1683.3,3.2982],[1683.4,16.45100714]]]
["bitfinex","ETHUSD",1659865141391,[[1683.5,0.2],[1683.4,3.58314915],[1683.3,5.20097],[1683.1,10.8755111]],[[1683.6,0.34977585],[1683.9,2.8188],[1684.0,0.4],[1684.1,20.21768981],[1684.3,3.2532]]]
["bitfinex","ETHUSD",1659865159046,[[1683.0,0.1657206],[1682.9,3.7457263],[1682.8,23.0133],[1682.7,0.547],[1682.6,10.9773597]],[[1683.5,9.89721435],[1683.6,7.00384836],[1683.7,3.0133],[1683.8,11.3973],[1683.9,9.57275036]]]
["bitfinex","ETHUSD",1659865222007,[[1682.7,0.0297254],[1682.4,0.2486504],[1682.3,2.23613344],[1682.2,7.80421828],[1681.5,12.96309024]],[[1683.0,7.0],[1683.1,13.61451435],[1683.3,3.33946773],[1683.4,15.05656851],[1683.5,14.0]]]
["bitfinex","ETHUSD",1659865259940,[[1682.6,12.97586565],[1682.5,3.7471493],[1682.4,8.27111009],[1682.3,3.93666172],[1682.2,7.808139]],[[1682.7,0.34420099],[1683.1,0.1],[1683.3,9.3086],[1683.4,8.6803],[1683.6,2.8133]]]
["bitfinex","ETHUSD",1659865287687,[[1683.3,0.0297157],[1683.1,3.83772697],[1683.0,2.8981011],[1682.9,15.83336905],[1682.8,0.447]],[[1683.8,12.81604237],[1683.9,6.36388836],[1684.0,8.3918],[1684.1,9.52401151],[1684.2,7.43808]]]
["bitfinex","ETHUSD",1659865341698,[[1682.7,0.62327082],[1682.6,3.0],[1682.5,4.2123448],[1682.4,3.03453],[1682.3,17.5228]],[[1683.2,0.68826914],[1683.3,13.5528],[1683.4,17.4326217],[1683.5,0.29052893],[1683.6,10.7806795]]]
["bitfinex","ETHUSD",1659865388071,[[1682.7,3.59354582],[1682.6,7.6498],[1682.5,5.2198296],[1682.4,0.5907],[1682.3,9.127]],[[1683.2,0.26155479],[1683.3,9.1883],[1683.4,18.7644],[1683.5,1.79545629],[1683.6,2.8114]]]
["bitfinex","ETHUSD",1659865419469,[[1681.7,0.1],[1681.6,3.5297448],[1681.5,19.5288],[1681.4,0.5961443],[1681.3,4.421366]],[[1682.2,0.69471435],[1682.3,14.43564],[1682.4,6.7083],[1682.5,5.0],[1682.6,11.81962]]]
["bitfinex","ETHUSD",1659865438317,[[1681.7,0.2297443],[1681.6,6.85360025],[1681.5,12.3674],[1681.4,3.0],[1681.3,8.156746]],[[1681.9,0.34785822],[1682.0,2.7678],[1682.1,6.7651],[1682.2,8.0729],[1682.3,1.13601324]]]
["bitfinex","ETHUSD",1659865509222,[[1682.0,6.271],[1681.9,0.2],[1681.8,0.2],[1681.3,3.575],[1681.1,0.25027654]],[[1682.6,0.29716],[1682.8,4.45557],[1682.9,10.8334],[1683.1,5.94143],[1683.2,6.4949]]]
["bitfinex","ETHUSD",1659865562511,[[1682.5,0.01515162],[1682.4,0.9783931],[1682.3,4.486],[1682.2,2.97213],[1682.1,0.8945155]],[[1682.6,0.65619601],[1682.7,10.9665],[1682.9,3.8491],[1683.0,2.8794],[1683.1,10.6384]]]
["bitfinex","ETHUSD",1659865589958,[[1682.5,0.01515162],[1682.4,0.0297325],[1682.2,0.148672],[1682.1,9.40551921],[1682.0,10.32235]],[[1682.6,6.28220187],[1682.7,18.6455],[1682.8,2.8211],[1682.9,3.8491],[1683.0,0.1]]]
["bitfinex","ETHUSD",1659865655796,[[1683.5,0.02674309],[1683.4,5.38435585],[1683.3,0.297],[1683.2,4.69352565],[1683.1,11.9753802]],[[1683.9,13.3746743],[1684.0,7.6044],[1684.1,0.30348541],[1684.2,0.10263277],[1684.3,15.5359]]]
["bitfinex","ETHUSD",1659865670861,[[1683.5,0.0297119],[1683.3,3.4485772],[1683.2,5.58460565],[1683.1,6.36606966],[1683.0,11.3410712]],[[1683.9,13.0322],[1684.0,7.6044],[1684.1,0.30348541],[1684.2,7.60263277],[1684.3,28.4108568]]]
["bitfinex","ETHUSD",1659865760283,[[1683.4,0.01470466],[1683.3,0.178297],[1683.2,4.25078005],[1683.1,4.78236],[1683.0,0.53899945]],[[1683.6,0.33761472],[1683.8,6.0932743],[1683.9,13.4042],[1684.0,7.7044],[1684.2,7.98704277]]]
["bitfinex","ETHUSD",1659865839108,[[1682.5,0.0166132],[1682.4,3.4783848],[1682.3,0.7463],[1682.2,0.49322577],[1682.1,15.01062925]],[[1682.6,0.61579985],[1682.9,0.3424743],[1683.0,12.06564643],[1683.1,15.1585],[1683.2,10.31386565]]]
["bitfinex","ETHUSD",1659865864291,[[1682.1,0.04913701],[1681.9,0.4487002],[1681.8,8.93137404],[1681.7,9.90253],[1681.6,9.70547]],[[1682.2,0.26579985],[1682.4,17.5234],[1682.6,11.35941143],[1682.7,13.8868567],[1683.0,4.48568]]]
["bitfinex","ETHUSD",1659865977647,[[1682.0,2.92383533],[1681.9,0.63595976],[1681.8,6.7170051],[1681.7,10.82386164],[1681.6,3.33453723]],[[1682.1,0.60214963],[1682.3,2.7957],[1682.4,11.5653],[1682.5,0.1],[1682.6,5.96053263]]]
["bitfinex","ETHUSD",1659866050939,[[1682.7,6.65350125],[1682.6,0.0340641],[1682.5,3.6],[1682.4,9.80431193],[1682.3,13.85248861]],[[1682.8,0.35],[1683.2,0.1],[1683.3,10.2371],[1683.4,10.4519],[1683.5,0.30383736]]]
["bitfinex","ETHUSD",1659866103693,[[1682.6,0.5],[1682.4,6.319817],[1682.3,3.00208125],[1682.2,0.229734],[1682.1,0.4463]],[[1682.8,0.343647],[1682.9,8.44065653],[1683.0,10.02144],[1683.1,13.89547],[1683.2,12.32573458]]]
["bitfinex","ETHUSD",1659866203717,[[1683.1,6.60223288],[1683.0,4.2504361],[1682.9,12.91685808],[1682.8,7.9457],[1682.7,3.68259531]],[[1683.2,0.7],[1683.3,0.409],[1683.6,0.1],[1683.7,8.1804],[1683.8,9.5514]]]
["bitfinex","ETHUSD",1659866242622,[[1683.1,0.498],[1682.9,3.1340583],[1682.8,3.5],[1682.7,3.2486267],[1682.6,7.92245]],[[1683.3,0.5754374],[1683.4,3.23817824],[1683.5,17.43173277],[1683.6,8.44708736],[1683.7,3.95]]]
["bitfinex","ETHUSD",1659866308650,[[1683.0,0.02071999],[1682.8,0.798],[1682.7,3.1297257],[1682.6,7.6253],[1682.5,0.74182431]],[[1683.2,4.84165226],[1683.3,7.5754374],[1683.4,12.91605538],[1683.5,12.5867],[1683.6,10.68011736]]]
["bitfinex","ETHUSD",1659866371796,[[1684.1,4.17729418],[1684.0,4.68448],[1683.9,3.5043361],[1683.8,12.91736022],[1683.7,0.1]],[[1684.3,11.875],[1684.5,3.1463],[1684.6,3.963],[1684.7,10.726],[1685.1,20.92845139]]]
["bitfinex","ETHUSD",1659866401250,[[1684.0,6.90223288],[1683.9,3.75214546],[1683.8,0.9210731],[1683.7,0.3],[1683.6,6.869]],[[1684.1,0.35],[1684.3,15.6566],[1684.5,0.1],[1684.6,0.29099761],[1684.7,0.00406084]]]
["bitfinex","ETHUSD",1659866441904,[[1683.2,3.31892329],[1683.1,3.23458415],[1683.0,0.8917874],[1682.9,0.39869175],[1682.8,13.75817382]],[[1683.5,0.64449463],[1683.6,0.34471434],[1683.8,13.90731271],[1683.9,10.82026565],[1684.0,10.53869911]]]
["bitfinex","ETHUSD",1659866463872,[[1683.1,6.8297183],[1683.0,3.79956835],[1682.9,0.69580175],[1682.8,4.79947],[1682.7,26.78562476]],[[1683.5,0.89449463],[1683.6,6.6726],[1683.8,11.08591271],[1683.9,4.73388],[1684.1,22.51628314]]]
["bitfinex","ETHUSD",1659866596584,[[1683.1,3.0],[1683.0,2.93458655],[1682.9,0.3],[1682.8,8.08665953],[1682.7,18.11032988]],[[1683.2,0.33017811],[1683.5,3.08821434],[1683.6,10.3637],[1683.7,9.60199],[1683.8,2.98543277]]]
["bitfinex","ETHUSD",1659866680399,[[1682.5,3.3],[1682.4,4.12585492],[1682.3,3.6041648],[1682.2,7.99987731],[1678.3,77.55688]],[[1682.9,0.04539013],[1683.0,10.4771],[1683.1,7.18311434],[1683.2,9.77521],[1683.3,6.61397358]]]
["bitfinex","ETHUSD",1659866699742,[[1681.2,3.20486565],[1681.1,3.60057725],[1681.0,3.6259],[1680.9,2.8394],[1680.6,9.93988489]],[[1681.5,0.39539013],[1681.6,0.34471434],[1681.8,7.28926],[1681.9,4.72304],[1682.0,3.56861952]]]
["bitfinex","ETHUSD",1659866803931,[[1681.8,3.20486565],[1681.7,3.6037319],[1681.6,4.01678292],[1681.5,9.2976],[1681.4,4.66296]],[[1682.2,0.69471434],[1682.3,5.86369154],[1682.4,15.46929572],[1682.5,10.28003],[1682.6,9.1209]]]
["bitfinex","ETHUSD",1659866871457,[[1681.4,10.00747411],[1681.3,0.35738],[1681.2,8.35278],[1681.1,0.18172178],[1681.0,29.0440631]],[[1681.5,0.34799501],[1681.8,0.34471434],[1681.9,0.1],[1682.0,7.9033],[1682.1,10.6102]]]
["bitfinex","ETHUSD",1659866883391,[[1682.0,5.90486565],[1681.9,4.4457669],[1681.8,9.8581],[1681.7,12.50342913],[1681.6,5.90126373]],[[1682.6,6.9484],[1682.7,0.19739154],[1682.8,6.09722883],[1682.9,11.906],[1683.0,3.28263]]]
["bitfinex","ETHUSD",1659866948087,[[1682.4,0.35059718],[1682.3,0.54788125],[1682.2,10.879],[1682.1,10.64841],[1682.0,6.91964]],[[1682.9,0.19739154],[1683.0,0.2],[1683.1,0.35],[1683.2,0.1],[1683.3,11.93174401]]]
["bitfinex","ETHUSD",1659866969317,[[1682.4,3.3],[1682.3,3.8],[1682.2,10.9299],[1682.1,7.4557],[1682.0,2.3835]],[[1682.6,0.352909],[1682.9,9.612],[1683.0,8.35963513],[1683.1,7.72611725],[1683.4,23.41639]]]
["bitfinex","ETHUSD",1659867068133,[[1681.7,0.0533],[1681.6,3.6],[1681.5,12.0102],[1681.4,0.1],[1681.3,10.9174]],[[1682.0,0.19014016],[1682.2,0.2],[1682.3,7.03269],[1682.4,12.321549],[1682.5,3.26899]]]
["bitfinex","ETHUSD",1659867156885,[[1680.8,6.84886566],[1680.7,10.03074],[1680.6,6.29783355],[1680.5,12.39973],[1680.4,3.83693785]],[[1681.3,0.53510462],[1681.4,5.4635],[1681.5,0.3],[1681.6,10.44318121],[1681.7,9.2807]]]
["bitfinex","ETHUSD",1659867169541,[[1681.0,3.3],[1680.9,2.90694867],[1680.8,1.39070001],[1680.7,23.6223],[1680.6,9.53663355]],[[1681.3,0.34747742],[1681.5,0.1876272],[1681.6,9.3619],[1681.7,9.71373],[1681.8,9.24265]]]
["bitfinex","ETHUSD",1659867214875,[[1681.4,3.3],[1681.3,3.20694824],[1681.2,0.8461068],[1681.1,10.68809491],[1681.0,14.0988]],[[1681.9,2.7756],[1682.0,0.35],[1682.1,14.60299285],[1682.2,6.63674712],[1682.3,29.77929277]]]
["bitfinex","ETHUSD",1659867259788,[[1680.8,14.84886566],[1680.7,8.92922982],[1680.6,5.82112241],[1680.5,4.09960941],[1680.4,11.50905629]],[[1680.9,0.35],[1681.3,0.1],[1681.4,7.8097],[1681.5,2.9312],[1681.6,5.8347]]]
["bitfinex","ETHUSD",1659867334009,[[1682.0,6.20486565],[1681.9,0.3],[1681.7,6.4249728],[1681.6,3.50208215],[1681.5,17.3591]],[[1682.3,3.5804],[1682.4,5.785509],[1682.5,11.4362],[1682.6,3.4779],[1683.3,8.42563289]]]
["bitfinex","ETHUSD",1659867369311,[[1682.7,0.11560332],[1682.6,0.94400001],[1682.4,9.50758593],[1682.3,0.79401],[1682.2,8.24514423]],[[1683.0,8.1442],[1683.1,9.8488],[1683.3,5.27652],[1683.4,18.89746054],[1683.5,23.1231453]]]
["bitfinex","ETHUSD",1659867428610,[[1682.8,0.23168317],[1682.7,0.11604622],[1682.6,0.34400001],[1682.5,3.1507],[1682.4,11.69720141]],[[1683.1,6.8465],[1683.2,7.1876272],[1683.3,14.589611],[1683.4,13.86005],[1683.5,12.71706]]]
["bitfinex","ETHUSD",1659867501882,[[1683.0,0.1342477],[1682.8,3.5],[1682.7,0.4457],[1682.6,0.49670001],[1682.5,5.8767]],[[1683.2,3.20187565],[1683.3,11.9266],[1683.4,9.9122],[1683.5,14.9726572],[1683.6,11.17665877]]]
["bitfinex","ETHUSD",1659867548579,[[1683.2,3.90521684],[1683.1,0.19644029],[1683.0,0.4456],[1682.9,1.4043],[1682.8,11.08616135]],[[1683.5,0.35],[1683.6,0.29695],[1683.8,14.35636375],[1683.9,12.8994],[1684.1,22.00191861]]]
["bitfinex","ETHUSD",1659867602717,[[1683.2,0.26121683],[1683.1,0.13056749],[1683.0,0.34400001],[1682.9,3.5005],[1682.8,6.80537991]],[[1683.4,0.64304139],[1683.6,19.02293],[1683.7,13.48486],[1683.8,3.88389375],[1683.9,4.31932]]]
["bitfinex","ETHUSD",1659867680434,[[1683.4,0.33],[1683.3,0.22367091],[1683.0,0.1],[1682.8,0.0516],[1682.7,3.4457]],[[1683.5,18.54926315],[1683.6,7.0307],[1683.7,3.63168],[1683.8,5.1724072],[1683.9,14.1567]]]
["bitfinex","ETHUSD",1659867696777,[[1683.4,0.86363796],[1683.3,3.22367091],[1683.2,5.18843],[1683.1,0.4456],[1683.0,17.5759]],[[1683.5,0.55446315],[1683.8,9.271],[1683.9,11.07699],[1684.1,12.50808168],[1684.2,9.9843]]]
["bitfinex","ETHUSD",1659867768389,[[1682.9,0.22727268],[1682.8,0.22310549],[1682.5,0.1],[1682.4,0.4458],[1682.3,0.052]],[[1683.1,11.72307614],[1683.2,21.34672],[1683.3,11.56600088],[1683.4,2.08569173],[1683.6,10.73831222]]]
["bitfinex","ETHUSD",1659867853492,[[1683.0,0.46127895],[1682.9,0.34400001],[1682.8,9.31425802],[1682.7,9.56625],[1682.6,3.09138]],[[1683.1,0.34245939],[1683.4,4.47379],[1683.5,7.5883],[1683.6,14.16172071],[1683.7,13.915]]]
["bitfinex","ETHUSD",1659867883821,[[1683.0,0.67387178],[1682.6,0.1],[1682.5,0.33],[1682.2,0.5007],[1682.1,16.8587]],[[1683.1,6.80485629],[1683.3,30.35965],[1683.4,2.2955],[1683.5,12.06723],[1683.6,2.40931168]]]
["bitfinex","ETHUSD",1659867974120,[[1684.6,2.90486565],[1684.5,0.33],[1684.4,0.64400001],[1684.3,6.4141],[1684.2,6.8]],[[1684.9,0.35],[1685.0,8.1951],[1685.1,3.36],[1685.2,8.89909175]]]
["bitfinex","ETHUSD",1659868020455,[[1684.4,3.87886566],[1684.3,0.051],[1684.2,4.93276],[1684.1,0.4453],[1684.0,6.25158]],[[1684.5,0.07524211],[1684.6,0.2033349],[1684.9,4.005],[1685.0,6.663],[1685.1,10.06616556]]]
["bitfinex","ETHUSD",1659868027110,[[1684.5,18.71466565],[1684.4,4.79067813],[1684.3,10.52934],[1684.2,8.9858],[1684.1,6.29878661]],[[1684.6,0.27693308],[1685.0,0.1],[1685.2,8.29567],[1685.3,6.42497904],[1685.4,6.7364]]]
["bitfinex","ETHUSD",1659868079445,[[1685.0,12.16386565],[1684.9,4.1],[1684.8,2.47595001],[1684.7,3.33860674],[1684.6,6.94969]],[[1685.1,0.26358724],[1685.4,3.7408],[1685.5,3.003],[1685.6,13.95671],[1685.7,1.5654135]]]
["bitfinex","ETHUSD",1659868092455,[[1684.8,3.0],[1684.7,1.93231],[1684.6,0.43],[1684.5,3.71033],[1684.4,10.8029]],[[1685.0,0.23973276],[1685.3,0.2],[1685.4,6.53348409],[1685.5,9.99963],[1685.6,22.6601]]]
["bitfinex","ETHUSD",1659868125904,[[1683.8,4.5675],[1683.7,3.94170001],[1683.6,9.247],[1683.5,2.7553],[1683.4,13.11693989]],[[1684.0,0.05644359],[1684.1,0.11288718],[1684.2,0.35329359],[1684.4,8.42396383],[1684.5,4.98417]]]
["bitfinex","ETHUSD",1659868228423,[[1683.7,16.10926565],[1683.6,7.50398001],[1683.5,9.68446],[1683.4,11.2813],[1683.3,22.00953222]],[[1683.8,0.45604123],[1684.2,0.1],[1684.6,3.371],[1684.8,16.8624],[1685.4,45.98481645]]]
["bitfinex","ETHUSD",1659868240760,[[1684.4,16.80906565],[1684.3,5.88746001],[1684.1,13.13859],[1684.0,22.5654],[1683.9,7.68858421]],[[1684.5,0.64035379],[1684.6,0.14203677],[1684.9,0.1],[1685.1,3.3356],[1688.4,0.27]]]
["bitfinex","ETHUSD",1659868271402,[[1684.4,16.36386565],[1684.3,3.33348001],[1684.2,0.74224],[1684.1,5.56194862],[1684.0,11.60478458]],[[1684.5,0.63781431],[1684.6,0.14203677],[1684.9,4.1244],[1685.0,3.1997],[1685.1,6.01819]]]
["bitfinex","ETHUSD",1659868324621,[[1684.3,20.55487508],[1684.2,7.12018001],[1684.1,6.11499923],[1684.0,13.6706],[1683.9,11.97593878]],[[1684.4,0.17654407],[1684.5,0.13184427],[1684.8,0.1],[1684.9,0.00401564],[1685.1,12.1641]]]
["bitfinex","ETHUSD",1659868426394,[[1684.9,13.94896565],[1684.8,3.64400001],[1684.7,0.5935],[1684.6,8.4892],[1684.5,15.14307673]],[[1685.0,0.11042731],[1685.1,0.03887287],[1685.4,0.1],[1685.5,11.3852],[1685.6,6.61950731]]]
["bitfinex","ETHUSD",1659868485961,[[1684.7,10.33486565],[1684.6,8.08961001],[1684.5,9.14870958],[1684.4,10.02777571],[1684.2,2.8725]],[[1685.0,0.1021546],[1685.1,0.03669692],[1685.3,14.7665],[1685.4,6.79064],[1685.5,9.48315]]]
["bitfinex","ETHUSD",1659868504654,[[1684.7,16.26288923],[1684.6,10.62984001],[1684.5,13.591],[1684.4,8.95661779],[1684.3,0.4968]],[[1684.8,0.0645466],[1684.9,0.06586388],[1685.2,0.1],[1685.5,0.49663],[1685.6,9.6099]]]
["bitfinex","ETHUSD",1659868586590,[[1685.1,3.3],[1685.0,6.40486565],[1684.9,7.9491],[1684.8,2.0856511],[1684.7,13.4488]],[[1685.4,0.09125757],[1685.5,2.789],[1685.6,15.1031],[1685.7,0.5449],[1685.8,7.2224146]]]
["bitfinex","ETHUSD",1659868650755,[[1684.6,6.54886566],[1684.5,3.55638],[1684.4,0.96319518],[1684.3,5.60196],[1684.2,8.2356]],[[1684.7,0.06467766],[1684.8,0.03233883],[1685.1,0.1],[1685.2,7.19642347],[1685.3,11.7708]]]
["bitfinex","ETHUSD",1659868670490,[[1684.6,6.8],[1684.5,7.8856],[1684.4,2.35142644],[1684.3,2.9791],[1684.2,8.97785]],[[1684.7,0.06467766],[1684.8,0.03233883],[1685.1,3.75838],[1685.2,7.34526347],[1685.3,15.3183]]]
["bitfinex","ETHUSD",1659868767296,[[1683.9,0.33],[1683.6,1.04454318],[1683.5,3.7021],[1683.4,2.8357],[1683.3,16.872]],[[1684.0,1.85513434],[1684.1,7.7526],[1684.2,12.88809636],[1684.3,21.0433],[1684.4,6.36549]]]
["bitfinex","ETHUSD",1659868795483,[[1683.6,1.01274567],[1683.5,3.16484665],[1683.4,3.17970001],[1683.3,17.56653],[1683.2,15.63273]],[[1683.9,3.97686469],[1684.0,0.32440104],[1684.1,7.0874],[1684.2,10.1304],[1684.3,19.10316]]]
["bitfinex","ETHUSD",1659868873067,[[1683.8,14.45912992],[1683.7,2.17372165],[1683.6,3.41568],[1683.5,2.91041811],[1683.4,0.38946306]],[[1683.9,0.02667478],[1684.0,0.02667478],[1684.3,9.3691],[1684.4,10.8158],[1684.5,1.29679]]]
["bitfinex","ETHUSD",1659868963255,[[1683.4,0.328],[1683.0,1.0919],[1682.8,17.679],[1682.6,0.30200285],[1682.5,6.25276914]],[[1683.5,13.80866859],[1683.6,6.27492685],[1683.7,13.29694],[1683.8,10.8111],[1683.9,13.3917]]]
["bitfinex","ETHUSD",1659868995230,[[1683.0,0.32043802],[1682.9,3.29720703],[1682.8,18.6491],[1682.7,8.2638],[1682.6,4.68222285]],[[1683.3,0.02454686],[1683.4,0.37217227],[1683.5,14.8493],[1683.6,13.3922],[1683.7,7.77105668]]]
["bitfinex","ETHUSD",1659869090142,[[1683.1,12.46386565],[1683.0,1.2612339],[1682.9,1.90431],[1682.8,11.42215901],[1682.7,12.0927]],[[1683.2,0.02275263],[1683.3,0.02430203],[1683.4,0.05071434],[1683.5,10.9426],[1683.6,6.3922]]]
["bitfinex","ETHUSD",1659869170682,[[1684.0,9.76386565],[1683.9,6.86844857],[1683.8,3.0],[1683.7,11.3844],[1683.6,4.2496604]],[[1684.5,14.2913],[1684.6,5.8358],[1684.7,0.1],[1684.8,1.0],[1684.9,10.0]]]
["bitfinex","ETHUSD",1659869212024,[[1684.4,0.278],[1684.1,7.2213],[1684.0,3.6],[1683.9,9.11975334],[1683.8,11.58426493]],[[1684.5,8.75071434],[1684.6,0.74247],[1684.7,7.9247],[1684.8,6.7106],[1684.9,16.9017248]]]
["bitfinex","ETHUSD",1659869282448,[[1684.9,9.16386565],[1684.8,1.2372],[1684.7,5.54823],[1684.6,3.394],[1684.5,9.68590897]],[[1685.2,0.05071434],[1685.3,14.06557403],[1685.4,3.078],[1685.5,7.69406784],[1685.6,10.03078218]]]
["bitfinex","ETHUSD",1659869311744,[[1685.6,9.16386565],[1685.4,6.8304273],[1685.3,9.2878],[1685.2,4.53521],[1685.0,7.97527]],[[1686.0,0.299059],[1686.1,23.6814],[1686.2,0.4452],[1686.3,1.59648],[1686.4,3.0]]]
["bitfinex","ETHUSD",1659869344331,[[1684.9,3.5],[1684.8,10.20637048],[1684.7,5.57252],[1684.6,3.2889],[1684.5,14.0718]],[[1685.3,6.1062],[1685.4,3.8513],[1685.5,0.5454],[1685.6,15.55031935],[1685.7,5.8697]]]
["bitfinex","ETHUSD",1659869409914,[[1684.3,1.26642857],[1684.2,7.584],[1684.1,9.1402],[1684.0,3.1],[1683.9,0.4458]],[[1684.6,0.95995738],[1684.8,16.9657771],[1684.9,21.05001],[1685.0,6.02267552],[1685.1,16.04462179]]]
["bitfinex","ETHUSD",1659869447724,[[1684.3,0.30013723],[1684.2,6.33250779],[1684.1,5.59849],[1684.0,0.4458],[1683.9,7.6829]],[[1684.4,0.957111],[1684.7,0.04457712],[1684.8,9.1431],[1684.9,9.2009],[1685.0,0.29671]]]
["bitfinex","ETHUSD",1659869540581,[[1684.3,16.89380797],[1684.2,4.87194723],[1684.1,2.43175],[1684.0,8.94401052],[1683.9,7.6829]],[[1684.4,0.75225402],[1684.8,5.5932],[1684.9,11.208],[1685.2,6.7589929],[1685.3,9.9134]]]
["bitfinex","ETHUSD",1659869560800,[[1684.1,0.278],[1683.8,0.32120771],[1683.7,9.359],[1683.6,0.1],[1683.5,11.42]],[[1684.2,7.74885562],[1684.3,18.0186736],[1684.4,6.7225],[1684.5,8.2968],[1684.6,0.3]]]
["bitfinex","ETHUSD",1659869617922,[[1683.7,2.90486565],[1683.6,0.31010985],[1683.5,3.4459],[1683.4,0.4],[1683.3,13.54433]],[[1684.0,0.07541074],[1684.1,14.3721],[1684.2,1.33774749],[1684.3,9.55724],[1684.4,1.6457]]]
["bitfinex","ETHUSD",1659869711208,[[1683.4,3.64457712],[1683.3,12.4068],[1683.2,21.022],[1683.1,1.4853],[1683.0,6.29993]],[[1684.0,0.49688],[1684.1,14.04152246],[1684.2,4.86569],[1684.3,14.19558866],[1684.4,10.46844]]]
["bitfinex","ETHUSD",1659869726072,[[1683.0,3.5],[1682.9,4.13370288],[1682.8,6.359],[1682.7,14.5874],[1682.6,6.2400496]],[[1683.5,3.8156],[1683.6,6.95937],[1683.7,11.4617],[1683.8,16.30502],[1683.9,7.82175436]]]
["bitfinex","ETHUSD",1659869783820,[[1683.7,3.90013723],[1683.6,12.3091],[1683.5,7.96275],[1683.4,2.9347],[1683.3,5.86091796]],[[1684.3,0.04457712],[1684.4,13.22349565],[1684.5,12.23348581],[1684.6,13.21723499],[1684.7,16.25980572]]]
["bitfinex","ETHUSD",1659869840432,[[1685.3,0.31477195],[1685.2,4.6762],[1685.1,3.6824],[1685.0,13.61504],[1684.9,10.8124975]],[[1685.9,19.97004277],[1686.0,13.555909],[1686.1,26.52691464],[1686.2,0.00405495],[1686.3,3.14656228]]]
["bitfinex","ETHUSD",1659869856676,[[1685.4,3.5],[1685.3,0.61092419],[1685.2,8.83731],[1685.1,9.6262],[1685.0,6.24946769]],[[1685.9,17.01517712],[1686.0,8.759359],[1686.1,14.62777712],[1686.2,14.46384432],[1686.3,1.66380228]]]
["bitfinex","ETHUSD",1659869904590,[[1684.4,3.5],[1684.3,3.99396565],[1684.2,9.25593135],[1684.1,12.80318],[1684.0,3.14616609]],[[1685.1,17.77776565],[1685.2,4.56692],[1685.3,9.78863],[1685.5,4.65004],[1685.6,15.29633227]]]
["bitfinex","ETHUSD",1659869932789,[[1684.6,3.5],[1684.5,4.93896967],[1684.4,6.259],[1684.3,4.06903608],[1684.2,14.68077135]],[[1685.1,10.01184697],[1685.2,8.47407],[1685.3,0.1],[1685.4,0.4454],[1685.5,3.27984]]]
["bitfinex","ETHUSD",1659869983005,[[1684.5,3.84471435],[1684.4,4.4669804],[1684.3,16.6292],[1684.2,3.0],[1683.9,3.26744446]],[[1685.1,4.2682],[1685.2,15.1239],[1685.3,4.6601214],[1685.4,1.48332],[1686.2,2.18829218]]]
["bitfinex","ETHUSD",1659870015918,[[1684.4,20.7353966],[1684.3,2.20299],[1684.2,0.49683],[1684.1,8.93750874],[1684.0,0.1]],[[1684.5,0.42564972],[1684.9,0.1],[1685.1,11.851],[1685.2,7.0],[1685.3,9.5584]]]
["bitfinex","ETHUSD",1659870048275,[[1684.2,6.01036565],[1684.1,3.5],[1684.0,3.1859],[1683.9,7.8502],[1683.8,14.23340067]],[[1684.5,0.37042522],[1684.8,12.9898],[1684.9,12.9732],[1685.0,0.2933536],[1685.3,6.31528286]]]
["bitfinex","ETHUSD",1659870084052,[[1683.5,3.5],[1683.4,13.09306565],[1683.2,7.58294],[1683.1,8.42525341],[1683.0,12.05061833]],[[1683.8,0.36820925],[1684.1,21.7882],[1684.2,7.5],[1684.3,6.13344],[1684.4,4.86699735]]]
["bitfinex","ETHUSD",1659870137976,[[1684.2,6.4498],[1684.1,3.56438339],[1684.0,12.1289],[1683.9,12.18124],[1683.8,0.4459]],[[1684.6,0.00209662],[1684.8,3.5],[1684.9,17.31413],[1685.0,7.80794913],[1685.1,13.03805428]]]
["bitfinex","ETHUSD",1659870207212,[[1684.5,3.84261773],[1684.4,10.1511676],[1684.3,2.0483],[1684.2,13.909],[1684.1,1.69017496]],[[1684.9,10.81232844],[1685.0,5.36898939],[1685.1,7.56349428],[1685.2,0.39667],[1685.3,16.2115]]]
["bitfinex","ETHUSD",1659870243444,[[1684.9,6.6693],[1684.8,0.35914796],[1684.7,10.14420006],[1684.6,13.6931],[1680.5,9.0]],[[1685.5,1.74163],[1685.6,24.50996565],[1685.7,18.54317987],[1685.8,6.16064668],[1687.7,77.74135468]]]
["bitfinex","ETHUSD",1659870292210,[[1685.4,0.00282836],[1685.1,0.37487534],[1685.0,6.8442],[1684.9,14.5172],[1684.8,1.60249]],[[1685.6,6.22471403],[1685.7,5.79658],[1685.8,14.49396445],[1685.9,12.38462],[1686.0,21.098429]]]
["bitfinex","ETHUSD",1659870346500,[[1685.6,0.00052583],[1685.2,0.1],[1685.0,3.7535],[1684.9,10.74271],[1676.4,0.486]],[[1685.7,6.94287617],[1685.8,17.3355],[1685.9,15.76201867],[1686.0,6.178509],[1686.1,13.18497627]]]
["bitfinex","ETHUSD",1659870365052,[[1684.1,2.8495],[1684.0,3.2969],[1683.9,17.624],[1683.8,3.1982],[1683.7,4.74246773]],[[1684.7,1.33758866],[1684.8,13.7912052],[1684.9,12.5451],[1685.0,15.26811],[1685.1,3.0]]]
["bitfinex","ETHUSD",1659870406516,[[1683.6,0.35725314],[1683.5,3.5],[1683.4,3.5084],[1683.3,16.02402],[1683.2,9.23913]],[[1684.0,0.04749706],[1684.1,10.90486565],[1684.2,4.24475662],[1684.3,19.97195692],[1684.4,5.98103]]]
["bitfinex","ETHUSD",1659870486506,[[1683.7,3.0487],[1683.6,12.80041412],[1683.5,11.31311],[1683.4,4.48507],[1683.3,6.31432]],[[1684.2,0.34100037],[1684.4,17.11241986],[1684.5,16.40486565],[1684.6,1.95107955],[1685.5,66.68577821]]]
["bitfinex","ETHUSD",1659870498342,[[1684.1,0.00371398],[1684.0,15.86806565],[1683.9,0.7],[1683.8,0.12093769],[1683.7,7.387954]],[[1684.6,13.37337011],[1684.7,7.8758],[1684.8,3.34235],[1684.9,11.3155],[1685.0,8.90034775]]]
["bitfinex","ETHUSD",1659870566230,[[1685.2,11.0151],[1685.1,6.8045],[1685.0,12.27940875],[1684.8,4.05801],[1684.7,3.34637236]],[[1685.9,8.83036565],[1686.0,17.633559],[1686.1,16.49925938],[1686.2,22.13961719],[1686.3,7.17614817]]]
["bitfinex","ETHUSD",1659870619984,[[1685.8,15.66386565],[1685.7,1.34003596],[1685.6,1.60175],[1685.4,13.01353],[1685.3,14.9220556]],[[1686.0,0.19546506],[1686.2,11.76326766],[1686.4,8.31695482],[1686.5,2.8409],[1686.7,26.83226]]]
["bitfinex","ETHUSD",1659870634864,[[1685.7,7.1],[1685.6,9.82738255],[1685.5,3.371],[1685.4,6.2438],[1685.1,3.44868488]],[[1686.0,0.19546506],[1686.2,11.42],[1686.3,3.1079],[1686.4,10.098712],[1686.5,4.63737]]]
["bitfinex","ETHUSD",1659870712784,[[1685.1,3.74327991],[1684.9,8.6482],[1684.8,15.0571],[1684.7,4.30872],[1684.6,3.45748886]],[[1685.6,2.90486565],[1685.7,16.242],[1685.8,12.66511],[1685.9,6.72557299],[1686.0,5.67033582]]]
["bitfinex","ETHUSD",1659870729731,[[1685.1,0.49797991],[1684.9,6.5213],[1684.8,3.1209],[1684.7,12.2606],[1684.5,3.11360195]],[[1685.5,9.90486565],[1685.6,12.35302],[1685.7,10.4454],[1685.8,10.0273],[1685.9,3.62535035]]]
["bitfinex","ETHUSD",1659870794752,[[1685.1,3.0746],[1685.0,9.41424668],[1684.9,18.0828],[1684.8,3.0209],[1684.6,0.37871213]],[[1685.7,11.52763655],[1685.8,20.4045],[1685.9,9.0351266],[1686.0,5.46826572],[1686.1,8.87783]]]
["bitfinex","ETHUSD",1659870864608,[[1683.8,0.34471435],[1683.7,7.038],[1683.6,6.0565],[1683.5,16.6165],[1683.3,7.21631221]],[[1684.3,4.68605565],[1684.4,7.7381],[1684.5,6.67258994],[1684.6,32.87874222],[1684.7,2.41226281]]]
["bitfinex","ETHUSD",1659870887412,[[1683.8,0.34471435],[1683.7,6.5921],[1683.6,3.4024],[1683.5,16.7165],[1683.4,3.0]],[[1684.2,4.68615565],[1684.3,3.5],[1684.4,12.73327],[1684.5,11.31209916],[1684.6,25.3747906]]]
["bitfinex","ETHUSD",1659870933399,[[1684.3,1.8],[1684.2,0.34471435],[1684.0,6.0861],[1683.9,12.543],[1683.8,10.7974]],[[1684.6,3.61183454],[1684.7,8.484],[1684.8,6.55238],[1684.9,22.71475],[1685.0,10.0344233]]]
["bitfinex","ETHUSD",1659871023754,[[1682.7,2.5],[1682.5,9.0938],[1682.4,14.01935948],[1682.1,3.55529091],[1681.9,2.15453006]],[[1683.2,2.90486565],[1683.3,8.79050945],[1683.4,9.54678579],[1683.5,3.7459],[1683.6,18.50027912]]]
["bitfinex","ETHUSD",1659871038965,[[1682.9,12.75286565],[1682.8,1.00629112],[1682.7,3.98567],[1682.6,3.43057105],[1682.5,9.10049]],[[1683.0,0.75620284],[1683.4,0.1],[1683.6,7.8184],[1683.7,7.07771],[1683.8,18.79789882]]]
["bitfinex","ETHUSD",1659871070372,[[1683.4,12.02224074],[1683.3,9.248],[1683.2,3.6805],[1683.1,3.01746724],[1683.0,3.22458405]],[[1684.0,3.74779742],[1684.1,19.43767473],[1684.2,12.39693],[1684.3,4.8987],[1684.4,2.45866823]]]
["bitfinex","ETHUSD",1659871120835,[[1683.1,6.8],[1683.0,9.94168733],[1682.9,14.7521],[1682.8,2.8399],[1682.6,3.6180604]],[[1683.6,3.31817172],[1683.7,10.35652],[1683.8,7.9343],[1683.9,8.78163],[1684.1,13.51296999]]]
["bitfinex","ETHUSD",1659871179109,[[1681.2,0.29471435],[1681.1,0.29040448],[1681.0,6.3214],[1680.9,10.7647],[1680.8,4.74123035]],[[1681.7,3.35],[1681.8,6.49399999],[1681.9,13.72362],[1682.0,8.1165],[1682.1,5.89954]]]
["bitfinex","ETHUSD",1659871244365,[[1682.1,0.248],[1681.7,0.1],[1681.6,6.248],[1681.5,3.1716],[1681.4,7.74108679]],[[1682.2,5.46892333],[1682.3,3.7357],[1682.4,14.0748],[1682.5,10.9293],[1682.6,10.43819]]]
["bitfinex","ETHUSD",1659871253956,[[1682.1,0.248],[1681.7,0.1],[1681.6,3.5],[1681.5,0.4465],[1681.4,4.78234]],[[1682.2,5.76592607],[1682.3,7.0356],[1682.4,14.0748],[1682.5,2.5265],[1682.6,4.8259]]]
["bitfinex","ETHUSD",1659871310487,[[1682.5,9.15286565],[1682.4,3.8707559],[1682.3,0.5463],[1682.2,13.2216],[1682.1,3.49984042]],[[1683.0,1.2968688],[1683.2,11.88486036],[1683.3,27.27872],[1683.4,18.32631026],[1683.5,10.86629942]]]
["bitfinex","ETHUSD",1659871365619,[[1682.3,0.36966171],[1682.2,6.8171],[1682.1,9.5531],[1682.0,10.9777],[1681.9,3.34040774]],[[1682.7,0.59752584],[1682.8,5.23440999],[1682.9,8.93161974],[1683.0,17.4062729],[1683.3,25.52655867]]]
["bitfinex","ETHUSD",1659871383653,[[1682.0,6.54645979],[1681.9,7.33347557],[1681.8,14.1179],[1681.7,16.41437504],[1681.6,3.59792078]],[[1682.5,0.35],[1682.6,10.0285],[1682.7,14.11383565],[1682.8,5.80295858],[1682.9,1.5]]]
["bitfinex","ETHUSD",1659871440943,[[1682.3,6.25174776],[1682.2,3.79471435],[1682.1,3.45117305],[1682.0,9.1112],[1681.9,1.76807552]],[[1682.5,1.8],[1682.8,0.04999999],[1682.9,12.201],[1683.0,6.06251],[1683.1,19.49017882]]]
["bitfinex","ETHUSD",1659871487035,[[1683.2,9.15286565],[1683.1,6.97944241],[1683.0,0.39705],[1682.9,8.05409],[1682.7,7.81734]],[[1683.8,9.6179],[1683.9,25.4676],[1684.0,15.64996247],[1684.1,1.98146],[1684.2,0.00412818]]]
["bitfinex","ETHUSD",1659871516145,[[1683.3,9.54671591],[1683.2,5.43123],[1683.1,11.40784],[1683.0,6.15223766],[1680.4,60.06379914]],[[1683.8,4.03872041],[1683.9,22.0218],[1684.0,8.8399],[1684.1,3.0],[1684.2,3.7782]]]
["bitfinex","ETHUSD",1659871556932,[[1682.0,9.15286565],[1681.9,0.78765971],[1681.8,11.449],[1681.7,4.53413108],[1681.6,3.4]],[[1682.2,0.35],[1682.5,10.6575],[1682.6,8.889],[1682.7,1.74336],[1682.8,8.02451]]]
["bitfinex","ETHUSD",1659871587462,[[1683.1,6.248],[1683.0,3.24612536],[1682.9,3.4488],[1682.8,5.03165],[1682.7,3.2652]],[[1683.5,1.0],[1683.6,5.7747],[1683.7,8.6838],[1683.8,6.1197],[1683.9,16.79196958]]]
["bitfinex","ETHUSD",1659871653465,[[1683.7,7.0],[1683.6,12.66852536],[1683.5,12.38684],[1683.4,6.38651],[1683.3,3.36726317]],[[1684.1,0.00345464],[1684.2,1.0],[1684.3,20.0562],[1684.4,13.02413638],[1684.5,5.36]]]
["bitfinex","ETHUSD",1659871690048,[[1683.5,13.19876565],[1683.4,3.66855971],[1683.3,1.48515],[1683.2,9.11563609],[1683.1,7.73781916]],[[1683.6,0.35],[1683.9,3.03215464],[1684.0,0.1],[1684.1,0.00417109],[1684.2,4.5]]]
["bitfinex","ETHUSD",1659871731528,[[1683.5,12.75286565],[1683.4,5.15359971],[1683.3,0.41790609],[1683.2,12.34335635],[1683.1,6.12071]],[[1683.6,0.34445247],[1683.9,3.03215464],[1684.0,3.0775],[1684.1,11.20813452],[1684.2,1.0]]]
["bitfinex","ETHUSD",1659871793144,[[1682.9,9.15286565],[1682.8,8.03095],[1682.7,4.08455971],[1682.6,14.24056],[1682.5,7.6881895]],[[1683.2,0.3497152],[1683.4,10.8341],[1683.5,3.3855],[1683.6,8.8104],[1683.7,2.5]]]
["bitfinex","ETHUSD",1659871836830,[[1682.2,12.71728],[1682.1,3.4463],[1682.0,13.3402],[1681.9,4.5591],[1681.8,16.92647562]],[[1682.5,0.74156097],[1682.7,0.19790391],[1682.8,9.3147],[1682.9,3.9461],[1683.0,11.56091]]]
["bitfinex","ETHUSD",1659871894646,[[1682.7,12.49758],[1682.6,5.60664],[1682.5,11.99179936],[1682.4,9.45898133],[1682.3,14.10656411]],[[1683.3,3.17571451],[1683.4,9.7443],[1683.5,11.5761],[1683.6,5.0],[1683.7,12.07884]]]
["bitfinex","ETHUSD",1659871966917,[[1682.9,12.68518],[1682.8,2.03168],[1682.7,16.939],[1682.6,9.27019975],[1682.5,3.09058]],[[1683.6,6.2214],[1683.7,11.34776565],[1683.8,7.64334],[1683.9,6.79417391],[1684.0,13.25134937]]]
["bitfinex","ETHUSD",1659871994398,[[1682.9,3.1876],[1682.8,3.6],[1682.7,20.6332],[1682.6,10.37422609],[1681.7,1.55055769]],[[1683.5,2.90191808],[1683.6,9.1673],[1683.7,13.07587],[1683.8,7.26099138],[1683.9,17.07771399]]]
["bitfinex","ETHUSD",1659872056941,[[1682.9,12.4921],[1682.8,0.4461],[1682.7,16.00767],[1682.6,14.57879422],[1682.2,0.59444]],[[1683.5,4.40486565],[1683.6,10.7214],[1683.7,8.7399],[1683.8,21.32909567],[1683.9,4.08910425]]]
["bitfinex","ETHUSD",1659872079848,[[1683.0,14.7450409],[1682.9,3.1876],[1682.8,2.87909609],[1682.7,12.65836],[1682.6,12.3551]],[[1683.6,1.0],[1683.7,7.997],[1683.8,9.64072708],[1683.9,6.22977],[1684.3,44.42575894]]]
["bitfinex","ETHUSD",1659872162429,[[1682.9,4.14471435],[1682.8,9.39762908],[1682.7,9.65967],[1682.6,9.63182609],[1682.5,0.81886]],[[1683.0,0.90043909],[1683.4,3.4009],[1683.5,2.9692],[1683.6,11.50386095],[1683.8,5.5766074]]]
["bitfinex","ETHUSD",1659872239901,[[1683.5,7.28770277],[1683.4,17.0102],[1683.3,10.88550833],[1683.2,0.41584],[1679.3,0.104]],[[1684.1,4.58104999],[1684.2,2.14370391],[1684.3,30.88275],[1684.4,6.8144],[1684.5,16.85831584]]]
["bitfinex","ETHUSD",1659872257999,[[1683.9,0.37055475],[1683.8,4.2459],[1683.7,16.95941764],[1683.6,0.12089609],[1683.5,3.69464574]],[[1684.1,1.33045],[1684.3,14.6005],[1684.5,19.2288],[1684.6,9.5392],[1684.7,3.5]]]
["bitfinex","ETHUSD",1659872324618,[[1684.0,5.14592077],[1683.9,9.72757142],[1683.8,9.948],[1683.7,7.99078],[1683.6,11.68284558]],[[1684.5,2.90486565],[1684.6,11.4042],[1684.7,1.89683],[1684.8,18.09544565],[1684.9,31.70257]]]
["bitfinex","ETHUSD",1659872355235,[[1683.7,0.64471435],[1683.6,13.12396174],[1683.5,8.12822239],[1683.4,1.29986467],[1683.3,13.3599]],[[1684.2,1.0463992],[1684.3,2.7516],[1684.4,12.32525],[1684.5,1.5],[1684.6,21.32453395]]]
["bitfinex","ETHUSD",1659872467588,[[1683.6,3.57463553],[1683.5,10.24773027],[1683.4,13.6909],[1683.3,1.48723609],[1683.2,9.61854546]],[[1684.2,1.0463992],[1684.3,17.4011],[1684.4,14.45474933],[1684.6,6.8643118],[1684.8,4.78189831]]]
["bitfinex","ETHUSD",1659872531256,[[1683.7,0.34471435],[1683.6,3.5207591],[1683.5,9.947],[1683.4,7.29082],[1683.3,17.368362]],[[1684.1,3.0809438],[1684.2,1.04292688],[1684.3,17.6344],[1684.4,8.03084933],[1684.5,5.37112131]]]
["bitfinex","ETHUSD",1659872598606,[[1683.9,9.748],[1683.8,4.70825359],[1683.7,3.41572],[1683.6,0.73866226],[1683.5,7.80791]],[[1684.0,1.32673609],[1684.1,1.33045],[1684.4,4.08514933],[1684.5,3.0863],[1684.6,3.3204]]]
["bitfinex","ETHUSD",1659872705147,[[1683.8,1.8],[1683.7,6.56453203],[1683.6,3.79695],[1683.5,11.13114],[1683.4,9.43429738]],[[1684.0,4.34010168],[1684.1,1.42684919],[1684.3,7.3107],[1684.4,9.73314933],[1684.5,8.1354]]]
["bitfinex","ETHUSD",1659872758378,[[1684.3,15.57497844],[1684.2,2.49994],[1684.1,5.84104222],[1684.0,4.71542175],[1683.9,5.85032]],[[1684.4,3.98514933],[1684.8,16.9556],[1684.9,2.9259],[1685.0,0.4455],[1685.1,1.19790391]]]
["bitfinex","ETHUSD",1659872781218,[[1688.5,12.5],[1688.4,16.79228],[1688.3,0.9257676],[1688.2,4.55553624],[1688.1,4.76177]],[[1688.7,0.60632156],[1688.8,0.00349416],[1688.9,0.1],[1689.0,0.3],[1689.5,5.9792]]]
["bitfinex","ETHUSD",1659872809034,[[1690.8,0.2019235],[1690.7,13.12928091],[1690.6,3.98740236],[1690.5,3.64896565],[1690.4,2.92279606]],[[1691.3,2.90486565],[1691.4,1.0],[1691.5,3.1],[1691.6,7.6491],[1691.7,1.5]]]
["bitfinex","ETHUSD",1659872824681,[[1689.2,6.6924],[1689.1,0.1296136],[1689.0,0.3],[1688.9,8.2664],[1688.4,30.5662]],[[1689.9,2.90486565],[1690.0,3.1],[1690.1,19.26199783],[1690.2,5.0],[1690.3,5.25976698]]]
["bitfinex","ETHUSD",1659872849794,[[1687.5,0.0296419],[1687.4,6.65169661],[1687.3,0.4449],[1687.2,10.8268],[1687.1,6.6925828]],[[1687.9,2.90486565],[1688.0,3.0],[1688.1,0.6],[1688.2,1.6],[1688.3,10.5]]]
["bitfinex","ETHUSD",1659872884670,[[1688.8,13.19969661],[1688.7,2.53892205],[1688.6,3.0],[1688.5,4.9377968],[1688.4,0.3]],[[1688.9,11.843],[1689.3,0.1],[1689.6,14.0731],[1689.7,5.5],[1689.8,18.63576146]]]
["bitfinex","ETHUSD",1659872900669,[[1687.9,6.65169661],[1687.8,0.0296347],[1687.7,0.32167884],[1687.6,3.95609276],[1687.5,8.17433]],[[1688.2,3.12528455],[1688.3,0.6],[1688.4,2.9123],[1688.5,3.1],[1688.6,13.92136]]]
["bitfinex","ETHUSD",1659872934556,[[1687.3,0.0296462],[1687.2,6.65169661],[1687.1,0.5932403],[1687.0,14.20306],[1686.9,4.46076]],[[1687.7,2.90486565],[1687.8,0.3],[1687.9,4.2602],[1688.0,10.1],[1688.1,18.98635]]]
["bitfinex","ETHUSD",1659872945745,[[1686.9,0.0546528],[1686.8,7.09679661],[1686.7,7.8943795],[1686.6,15.25603],[1686.4,5.21419042]],[[1687.4,2.90262324],[1687.5,5.04507052],[1687.6,27.30414],[1687.7,9.03852912],[1687.8,17.11815241]]]
["bitfinex","ETHUSD",1659872984410,[[1690.2,0.2],[1690.0,3.10486565],[1689.9,1.74088922],[1689.8,6.75169661],[1689.7,3.0]],[[1690.7,0.10205238],[1690.8,0.3],[1690.9,15.57802287],[1691.0,8.09555346]]]
["bitfinex","ETHUSD",1659873018623,[[1690.1,8.02298],[1690.0,6.79962661],[1689.9,0.88655944],[1689.8,7.29866],[1689.7,3.0]],[[1690.5,0.39515033],[1690.7,3.0],[1690.8,8.9597],[1690.9,18.827],[1691.0,10.2783175]]]
["bitfinex","ETHUSD",1659873055791,[[1691.4,0.5],[1691.3,13.51960206],[1691.2,1.72605],[1691.1,5.07882],[1691.0,10.542]],[[1692.0,3.80865679],[1692.1,5.8203],[1692.3,16.78771],[1692.5,11.47060161]]]
["bitfinex","ETHUSD",1659873071229,[[1690.7,6.75169661],[1690.6,2.90486565],[1690.5,0.4441],[1690.3,7.7154],[1690.2,7.0524]],[[1691.3,11.823],[1691.5,7.00480918],[1691.6,7.06340955],[1691.7,12.11270339],[1691.8,4.4543]]]
["bitfinex","ETHUSD",1659873108511,[[1691.8,0.29553],[1691.7,6.248],[1691.6,1.48904903],[1691.5,9.72265357],[1691.4,3.0561]],[[1692.0,0.29204889],[1692.2,0.00457273],[1692.4,0.107],[1692.5,2.9443],[1692.6,13.2721]]]
["bitfinex","ETHUSD",1659873112563,[[1691.6,7.73704903],[1691.5,3.95942006],[1691.4,4.43408],[1691.3,6.20451],[1691.1,2.47825]],[[1692.0,0.29204889],[1692.3,2.9445],[1692.4,3.007],[1692.5,13.44845721],[1692.6,0.89830339]]]
["bitfinex","ETHUSD",1659873154008,[[1690.0,16.38404263],[1689.8,0.4],[1689.7,4.47949],[1689.6,8.2405],[1689.2,21.32521658]],[[1690.6,2.90486565],[1690.7,8.9122],[1690.8,10.0789],[1690.9,7.7239],[1691.0,11.829]]]
["bitfinex","ETHUSD",1659873165606,[[1690.0,16.67989263],[1689.8,1.87942],[1689.7,4.62742],[1689.6,8.2405],[1686.0,388.65]],[[1690.5,0.34471435],[1690.7,6.0122],[1690.8,9.9789],[1690.9,12.49817],[1691.0,18.829]]]
["bitfinex","ETHUSD",1659873195999,[[1692.3,19.85098549],[1692.2,7.00056739],[1692.1,2.7239],[1692.0,8.65988],[1691.9,3.1558]],[[1692.4,0.007],[1692.5,0.1],[1692.8,0.1],[1693.0,0.007]]]
["bitfinex","ETHUSD",1659873245613,[[1691.0,0.01906489],[1690.9,0.0030861],[1690.8,6.348],[1690.7,11.19063341],[1690.6,8.51744]],[[1691.5,2.90486565],[1691.6,4.47419],[1691.7,6.30061],[1691.8,24.2968],[1691.9,19.76482]]]
["bitfinex","ETHUSD",1659873257097,[[1691.7,15.87093472],[1691.6,0.3],[1691.5,0.6429],[1691.4,1.47798],[1691.3,2.2153793]],[[1691.8,11.772],[1692.1,0.34162825],[1692.2,0.1],[1692.3,0.0741],[1692.4,2.9665]]]
["bitfinex","ETHUSD",1659873280316,[[1692.3,9.89715661],[1692.2,2.5854],[1692.1,4.73182],[1691.9,4.4327],[1691.7,4.3684]],[[1692.8,0.34162825],[1692.9,0.05187],[1693.0,0.007],[1693.1,9.26489792],[1693.2,8.2346]]]
["bitfinex","ETHUSD",1659873309447,[[1692.6,13.06423587],[1692.5,6.48607231],[1692.4,4.0426],[1692.3,0.39544],[1692.2,1.67737]],[[1693.0,10.9359],[1693.1,2.7808],[1693.3,9.9802],[1693.5,4.0],[1693.7,20.5784879]]]
["bitfinex","ETHUSD",1659873353806,[[1691.5,0.1],[1691.4,0.112],[1691.3,11.42],[1691.2,8.3611],[1691.1,8.6423]],[[1692.2,2.90486565],[1692.3,4.67430203],[1692.4,19.9908],[1692.5,14.36071452],[1692.6,1.79626127]]]
["bitfinex","ETHUSD",1659873405146,[[1691.1,6.60169661],[1690.9,15.27709016],[1690.8,11.52],[1690.7,8.6875],[1690.6,4.53079396]],[[1691.5,2.90486565],[1691.6,5.5524],[1691.7,8.1388],[1691.8,14.9119],[1691.9,6.5]]]
["bitfinex","ETHUSD",1659873412212,[[1691.1,0.08588],[1690.9,22.09289661],[1690.8,0.3],[1690.7,20.1075],[1690.6,4.62653396]],[[1691.5,2.90486565],[1691.6,5.5524],[1691.7,8.0388],[1691.8,17.0119],[1691.9,5.97763]]]
["bitfinex","ETHUSD",1659873462035,[[1691.5,6.60169661],[1691.4,0.00515232],[1691.3,0.3],[1691.2,10.1465],[1691.1,0.1]],[[1691.8,2.8272],[1691.9,14.07301554],[1692.1,2.6],[1692.2,11.92038],[1692.3,6.74577529]]]
["bitfinex","ETHUSD",1659873504472,[[1690.7,0.2],[1690.6,3.52654859],[1690.5,0.6435],[1690.4,0.3],[1690.3,3.4647]],[[1691.1,14.3614],[1691.3,4.8458],[1691.4,10.4432],[1691.5,4.40683392],[1691.6,3.5]]]
["bitfinex","ETHUSD",1659873514283,[[1690.2,6.59824746],[1690.1,6.56928816],[1690.0,12.2468],[1689.9,15.0446],[1689.3,2.67984]],[[1690.7,2.85486565],[1690.8,2.78911554],[1690.9,11.1904],[1691.0,8.5],[1691.1,13.24345304]]]
["bitfinex","ETHUSD",1659873560928,[[1690.3,6.59824746],[1690.0,19.7933],[1689.9,6.9757],[1689.8,0.79419869],[1689.7,14.562]],[[1690.7,2.90169656],[1690.8,6.29332989],[1690.9,11.4383],[1691.0,13.7],[1691.1,9.34072]]]
["bitfinex","ETHUSD",1659873602659,[[1692.1,6.59824746],[1692.0,3.3],[1691.9,9.80541334],[1691.8,0.83864],[1691.7,6.98010016]],[[1692.6,5.86916565],[1692.7,7.532],[1692.8,6.84092463],[1692.9,11.2091182],[1693.0,7.44131857]]]
["bitfinex","ETHUSD",1659873615170,[[1692.3,9.89824746],[1692.1,9.89596565],[1691.9,3.2068],[1691.8,8.20672],[1689.4,23.79706143]],[[1692.4,0.31699508],[1692.7,2.7218],[1692.8,5.7444],[1693.1,0.4428],[1693.2,8.7939494]]]
["bitfinex","ETHUSD",1659873650287,[[1694.0,6.248],[1693.9,10.00311311],[1693.8,5.17105],[1693.7,0.6902],[1693.6,0.06377]],[[1694.5,0.08531554],[1694.7,7.1],[1694.8,10.8076],[1694.9,6.5],[1695.0,6.61755025]]]
["bitfinex","ETHUSD",1659873677443,[[1694.2,0.11429193],[1694.1,10.2912],[1694.0,2.87241929],[1693.9,9.33674746],[1693.8,15.58266]],[[1694.7,0.33042242],[1694.8,20.9117],[1694.9,0.1],[1695.0,7.0],[1695.1,1.9429]]]
["bitfinex","ETHUSD",1659873693645,[[1695.9,10.50080136],[1695.8,11.32054565],[1695.7,0.2],[1695.6,1.9198],[1695.5,3.0]],[[1696.3,0.002],[1696.8,7.0],[1696.9,14.2836],[1697.0,3.18665041],[1697.1,5.7536]]]
["bitfinex","ETHUSD",1659873726419,[[1697.7,6.69824746],[1697.5,0.4423],[1697.4,7.6121],[1697.3,0.2],[1697.1,5.8074688]],[[1698.4,2.90486565],[1698.5,7.5],[1698.6,14.2623],[1698.7,7.6292],[1698.8,14.49678512]]]
["bitfinex","ETHUSD",1659873748638,[[1697.8,13.0408676],[1697.7,0.4422],[1697.6,3.6],[1697.5,7.8182],[1697.2,3.2627]],[[1698.5,2.8313],[1698.6,11.4300671],[1698.8,17.723],[1698.9,14.16694254],[1699.0,9.11524173]]]
["bitfinex","ETHUSD",1659873769477,[[1697.7,6.44824746],[1697.6,29.0468],[1697.5,1.9278],[1697.3,1.47292],[1697.2,1.29457]],[[1698.1,0.2],[1698.2,2.90486565],[1698.3,0.07379534],[1698.4,2.9513],[1698.5,10.5668]]]
["bitfinex","ETHUSD",1659873778999,[[1698.5,12.69624746],[1698.4,3.34686565],[1698.1,0.2],[1698.0,11.82],[1697.9,3.29445]],[[1698.6,3.10480023],[1698.7,0.004143],[1698.8,2.7879],[1698.9,3.40479],[1699.0,4.1]]]
["bitfinex","ETHUSD",1659873820835,[[1698.3,6.248],[1698.2,3.9421],[1698.1,3.1],[1698.0,11.62],[1697.9,3.06575544]],[[1698.7,1.09780023],[1698.8,5.8743],[1698.9,3.39429],[1699.0,12.328],[1699.1,5.1187]]]
["bitfinex","ETHUSD",1659873843367,[[1699.7,6.7897],[1699.6,7.0],[1699.4,0.6],[1699.3,10.26302551]],[[1701.1,1.0]]]
["bitfinex","ETHUSD",1659873856991,[[1701.9,9.59396565],[1701.7,0.4],[1701.5,11.28737681],[1701.1,14.562],[1700.9,2.35266]],[[1702.4,0.35171435],[1702.7,0.1],[1702.9,11.0232368],[1703.0,0.05007],[1703.1,3.12087417]]]
["bitfinex","ETHUSD",1659873881211,[[1702.6,0.29471435],[1702.4,0.1],[1702.3,0.441],[1702.2,6.248],[1702.1,28.6789]],[[1703.1,2.90486565],[1703.3,11.3359],[1703.4,3.6],[1703.5,6.0752698],[1703.6,16.34878113]]]
["bitfinex","ETHUSD",1659873890580,[[1702.0,6.78381435],[1701.9,3.25],[1701.8,0.57024381],[1701.7,2.75991418],[1701.6,1.0]],[[1702.7,2.90486565],[1702.8,19.3893],[1702.9,2.8402],[1703.0,0.00422856],[1703.1,5.4408]]]
["bitfinex","ETHUSD",1659873924827,[[1703.0,0.5],[1702.8,0.1],[1702.6,9.748],[1702.5,0.441],[1701.4,6.16522316]],[[1703.3,2.90486565],[1703.6,12.78406411],[1703.7,16.7823],[1703.8,3.1731],[1703.9,10.74262993]]]
["bitfinex","ETHUSD",1659873954227,[[1700.0,0.1],[1699.9,0.4416],[1699.8,3.1649],[1699.5,4.439],[1699.4,23.5]],[[1700.6,3.21261337],[1700.7,2.90486565],[1700.8,1.9414],[1700.9,11.0788],[1701.0,11.51926157]]]
["bitfinex","ETHUSD",1659873964278,[[1699.8,0.1],[1699.5,7.6897],[1699.4,2.7241],[1699.2,0.26999252],[1699.1,31.39224798]],[[1700.4,2.90486565],[1700.6,1.5],[1700.7,0.6414],[1700.8,4.19790493],[1700.9,19.6363465]]]
["bitfinex","ETHUSD",1659873995631,[[1698.0,2.8],[1697.8,6.848],[1697.7,11.5753],[1697.6,2.7583],[1697.2,5.53675713]],[[1698.6,7.725],[1698.7,13.807202],[1698.8,1.76602],[1698.9,4.91327818]]]
["bitfinex","ETHUSD",1659874033540,[[1699.4,8.4135],[1699.3,8.248],[1699.1,3.9042],[1699.0,2.9002],[1698.8,23.7757672]],[[1700.2,2.90486565],[1700.3,6.4093],[1700.4,9.77616697],[1700.5,9.30576],[1700.6,10.4426]]]
["bitfinex","ETHUSD",1659874045749,[[1699.3,5.35],[1699.2,9.3944],[1699.1,10.5854],[1699.0,6.1686],[1698.9,3.2919051]],[[1700.1,3.10486565],[1700.2,0.4411],[1700.3,10.81396],[1700.4,3.5659],[1700.5,12.44081222]]]
["bitfinex","ETHUSD",1659874078983,[[1700.1,3.3],[1700.0,6.9892],[1699.9,0.1],[1699.8,7.5795],[1699.5,7.79368]],[[1700.6,2.85486565],[1700.8,19.6772],[1700.9,3.3529],[1701.0,5.0],[1701.1,0.4409]]]
["bitfinex","ETHUSD",1659874107862,[[1699.3,13.72852106],[1699.1,0.4414],[1699.0,14.2901],[1698.3,2.23934562],[1698.2,3.18542576]],[[1699.7,2.90486565],[1699.8,0.2],[1700.0,6.16756],[1700.1,14.0292],[1700.2,3.0688]]]
["bitfinex","ETHUSD",1659874154740,[[1700.1,2.8734],[1700.0,3.2351],[1699.9,4.25],[1699.7,11.71387059],[1699.3,2.15]],[[1700.6,2.90486565],[1700.7,1.47006],[1700.8,0.73499],[1700.9,15.71910822],[1701.0,7.93946]]]
["bitfinex","ETHUSD",1659874190517,[[1699.7,11.76443109],[1699.5,11.6446],[1699.4,11.9485],[1699.3,5.2009896],[1699.1,1.0]],[[1700.3,2.90486565],[1700.4,7.7738],[1700.5,22.304],[1700.6,15.52717462],[1700.8,13.9272]]]
["bitfinex","ETHUSD",1659874218322,[[1698.9,11.42],[1698.7,7.8171],[1698.6,12.6791],[1698.5,0.2],[1698.1,22.85]],[[1699.4,2.90486565],[1699.5,3.5],[1699.6,7.4413],[1699.7,1.95418441],[1699.8,13.66282589]]]
["bitfinex","ETHUSD",1659874257104,[[1699.2,8.7588],[1699.1,10.4089],[1699.0,6.8474],[1698.9,3.1769],[1698.7,11.42]],[[1699.7,0.05028325],[1699.8,4.23111681],[1700.0,16.763],[1700.1,18.2667],[1700.2,13.646532]]]
["bitfinex","ETHUSD",1659874279707,[[1699.9,11.5881],[1699.8,8.0409],[1699.7,9.7195],[1699.6,0.2],[1699.5,7.12544291]],[[1700.6,2.90486565],[1700.7,12.441],[1700.8,7.1454],[1700.9,16.49448664],[1701.0,7.99019367]]]
["bitfinex","ETHUSD",1659874309807,[[1699.1,0.37474889],[1699.0,4.7856],[1698.9,13.9954],[1698.8,10.96965229],[1698.7,14.89742674]],[[1699.7,2.90486565],[1699.8,19.5655],[1699.9,0.1],[1700.0,8.31454749],[1700.1,8.77278]]]
["bitfinex","ETHUSD",1659874357099,[[1699.6,10.4889],[1699.5,3.1],[1699.4,4.6372],[1699.3,11.1862],[1697.7,67.17342173]],[[1700.2,2.90486565],[1700.3,11.7493],[1700.4,6.1885],[1700.5,1.6],[1700.6,6.9406]]]
["bitfinex","ETHUSD",1659874374502,[[1699.6,3.5],[1699.5,15.70699844],[1699.4,7.1625],[1699.3,0.2],[1699.2,3.3925]],[[1700.1,2.90486565],[1700.2,4.4038],[1700.3,12.4407],[1700.4,10.8003],[1700.5,6.36888414]]]
["bitfinex","ETHUSD",1659874409571,[[1700.0,3.2374],[1699.9,11.6262],[1699.8,4.4229],[1699.7,19.0908],[1699.6,0.2]],[[1700.7,1.5],[1700.8,3.34536565],[1700.9,4.82531504],[1701.0,8.68541596],[1701.1,3.0]]]
["bitfinex","ETHUSD",1659874450907,[[1701.8,0.28468277],[1701.7,3.6041314],[1701.6,6.9263],[1701.5,4.2511],[1701.4,3.2129]],[[1702.2,14.65586565],[1702.3,12.2436],[1702.4,4.1737],[1702.5,3.6],[1702.6,14.8143]]]
["bitfinex","ETHUSD",1659874466504,[[1701.8,0.96991776],[1701.7,6.486],[1701.6,3.4403],[1701.5,3.8],[1701.4,0.49248381]],[[1702.2,11.751],[1702.3,15.0096],[1702.4,3.2454],[1702.5,2.0401],[1702.7,6.5]]]
["bitfinex","ETHUSD",1659874511387,[[1701.7,7.374],[1701.6,4.4722],[1701.5,8.02634],[1701.4,6.56209918],[1701.3,12.54207815]],[[1702.2,1.46877164],[1702.6,3.3762],[1702.7,12.76351116],[1702.8,21.9416],[1702.9,9.5857161]]]
["bitfinex","ETHUSD",1659874523619,[[1701.9,9.39086565],[1701.8,3.97207784],[1701.7,4.688],[1701.6,1.321434],[1701.5,1.43768584]],[[1702.0,1.8],[1702.2,1.46877164],[1702.4,0.1],[1702.9,7.8204],[1703.1,11.2006]]]
["bitfinex","ETHUSD",1659874565833,[[1703.2,14.5732943],[1703.1,0.02494609],[1703.0,7.9889],[1702.9,0.44],[1702.8,6.41267]],[[1703.3,0.007],[1703.8,17.1397],[1703.9,9.1358],[1704.0,0.7397],[1704.1,0.44144]]]
["bitfinex","ETHUSD",1659874608132,[[1702.9,13.61142539],[1702.8,16.32614339],[1702.7,5.8827],[1702.6,2.46833],[1702.5,3.58411513]],[[1703.5,2.90486565],[1703.7,11.5398],[1703.8,24.7198],[1703.9,15.6602],[1704.0,8.15130843]]]
["bitfinex","ETHUSD",1659874618185,[[1702.2,1.188],[1701.8,3.5],[1701.7,7.7336],[1701.6,16.95518887],[1701.5,9.1276]],[[1702.3,2.90486565],[1702.5,3.55742005],[1702.6,18.7537],[1702.7,11.86939319],[1702.8,19.73038868]]]
["bitfinex","ETHUSD",1659874655458,[[1700.7,1.188],[1700.6,0.29565405],[1700.4,0.37438098],[1700.3,0.1],[1700.2,20.3979]],[[1700.8,6.25486565],[1700.9,1.5],[1701.1,2.19820003],[1701.2,13.40080178],[1701.4,10.97798]]]
["bitfinex","ETHUSD",1659874717322,[[1699.6,0.2372943],[1699.4,6.186],[1699.3,46.02317866],[1699.2,0.99424],[1699.0,7.2590946]],[[1699.9,2.90486565],[1700.1,4.77132005],[1700.2,3.6],[1700.3,4.1804],[1700.4,9.5784]]]
["bitfinex","ETHUSD",1659874731049,[[1699.3,42.73445333],[1699.2,0.1],[1699.1,4.2655],[1699.0,0.1733646],[1698.9,4.83378]],[[1699.9,4.40486565],[1700.0,3.9409],[1700.1,3.6875],[1700.3,9.7716],[1700.4,19.83543391]]]
["bitfinex","ETHUSD",1659874758790,[[1699.0,16.20804055],[1698.9,12.0612],[1698.8,4.93325],[1698.6,7.44450391],[1694.8,14.1847]],[[1699.5,2.90486565],[1699.8,10.8196],[1699.9,17.7299],[1700.0,4.2111395],[1700.2,10.1430234]]]
["bitfinex","ETHUSD",1659874783340,[[1699.2,0.45654112],[1699.1,13.6302943],[1699.0,11.81425],[1698.9,7.8852],[1698.8,3.5729]],[[1699.7,2.90486565],[1699.8,16.7012],[1699.9,1.5],[1700.0,6.6],[1700.1,10.1421]]]
["bitfinex","ETHUSD",1659874836708,[[1696.5,11.42],[1696.1,9.9499],[1696.0,0.5],[1695.9,10.5783],[1695.8,0.08572176]],[[1696.6,2.90486565],[1696.8,1.5],[1697.0,5.7484],[1697.1,26.14216944],[1697.2,1.0]]]
["bitfinex","ETHUSD",1659874857218,[[1693.6,3.60223883],[1693.5,6.6286],[1693.4,0.1],[1693.1,10.60049204],[1693.0,7.5]],[[1694.2,1.29471435],[1694.3,1.5],[1694.4,4.0424],[1694.5,10.2],[1694.6,1.38378146]]]
["bitfinex","ETHUSD",1659874865975,[[1694.6,0.00294533],[1694.5,0.7423],[1694.4,3.0],[1694.3,3.31099476],[1693.6,6.53204]],[[1695.0,0.3],[1695.3,0.1],[1695.5,0.4421],[1695.6,5.2],[1695.7,1.50807912]]]
["bitfinex","ETHUSD",1659874913026,[[1696.0,9.486],[1695.9,4.06957494],[1695.8,0.59199999],[1695.7,0.00290365],[1694.5,5.0713207]],[[1696.5,3.956],[1696.7,8.4418],[1696.8,7.1195],[1696.9,24.85746048],[1697.0,0.29463]]]
["bitfinex","ETHUSD",1659874916217,[[1695.9,6.78954048],[1695.8,3.1],[1695.7,0.442],[1695.6,3.76603446],[1692.9,71.6470433]],[[1696.4,0.29471435],[1696.5,8.38914962],[1696.6,0.2],[1696.7,11.9418],[1696.8,7.1195]]]
["bitfinex","ETHUSD",1659874965324,[[1696.7,3.76603446],[1696.6,3.3],[1696.5,17.8057],[1696.3,0.5],[1695.8,1.47407]],[[1697.2,2.90486565],[1697.3,5.6178],[1697.4,7.86094783],[1697.5,8.77276],[1697.6,11.38746005]]]
["bitfinex","ETHUSD",1659875010577,[[1695.4,6.786],[1695.3,3.0],[1695.2,0.4429],[1695.1,7.603],[1694.8,6.64330865]],[[1695.8,6.18957837],[1696.0,2.90486565],[1696.1,12.3897],[1696.2,13.49217561],[1696.3,15.14588]]]
["bitfinex","ETHUSD",1659875021222,[[1695.3,0.60440414],[1695.2,0.3],[1695.1,3.8429],[1695.0,10.8383],[1694.9,6.60632431]],[[1695.8,0.2],[1695.9,4.51971434],[1696.1,13.88862],[1696.2,18.2209],[1696.3,8.13304912]]]
["bitfinex","ETHUSD",1659875094757,[[1696.9,6.786],[1696.8,3.4425],[1696.7,0.1],[1696.6,3.828],[1696.5,6.32981366]],[[1697.4,20.05120356],[1697.6,7.0138],[1697.7,6.31123214],[1697.8,23.89001984],[1697.9,5.07451]]]
["bitfinex","ETHUSD",1659875137809,[[1696.8,3.6],[1696.7,6.286],[1696.6,8.08883396],[1696.5,7.5859],[1696.4,6.2128]],[[1697.3,14.68886565],[1697.4,4.25989216],[1697.5,9.4549],[1697.6,4.3325431],[1697.7,11.95]]]
["bitfinex","ETHUSD",1659875156427,[[1696.3,14.33863396],[1696.2,14.9334],[1696.1,7.5303],[1696.0,3.09274327],[1695.7,0.17553428]],[[1696.8,0.01657782],[1696.9,3.9681],[1697.0,13.55390138],[1697.1,23.79029714],[1697.2,1.2]]]
["bitfinex","ETHUSD",1659875214590,[[1696.6,3.3],[1696.5,6.486],[1696.4,6.85358136],[1696.3,14.4384006],[1696.2,4.1111]],[[1696.9,0.36129216],[1697.0,4.1193],[1697.1,15.3763],[1697.2,0.4423],[1697.3,9.76968282]]]
["bitfinex","ETHUSD",1659875249319,[[1695.4,10.54718136],[1695.3,3.00247601],[1695.2,0.4429],[1695.1,11.0118],[1695.0,19.5047565]],[[1695.8,11.795],[1695.9,8.2014],[1696.0,1.4427],[1696.1,0.1],[1696.2,1.5]]]
["bitfinex","ETHUSD",1659875270202,[[1695.4,0.0169],[1695.2,0.00223679],[1695.1,0.1],[1695.0,11.7214565],[1694.9,0.4429]],[[1695.6,0.2],[1695.7,3.54756565],[1695.8,16.4455],[1695.9,4.5],[1696.0,12.38827433]]]
["bitfinex","ETHUSD",1659875313568,[[1695.1,9.786],[1695.0,0.0125162],[1694.9,3.44776565],[1694.8,3.0063],[1694.4,3.53633995]],[[1695.6,3.9314],[1695.7,7.8154],[1695.8,10.4666],[1695.9,7.61056281],[1696.1,3.5]]]
["bitfinex","ETHUSD",1659875347962,[[1693.0,0.01075308],[1692.9,6.9295],[1692.8,11.32387357],[1692.7,6.7954],[1692.6,6.48833879]],[[1693.6,2.90486565],[1693.8,19.3692],[1693.9,20.702],[1694.0,7.1967745],[1694.1,1.63763674]]]
["bitfinex","ETHUSD",1659875366210,[[1694.1,12.84449301],[1694.0,0.7432],[1693.8,0.1],[1693.7,4.77599],[1693.6,3.9609]],[[1694.6,1.0],[1694.8,3.1518],[1694.9,0.9912396],[1695.0,0.6396745],[1695.1,0.55]]]
["bitfinex","ETHUSD",1659875376248,[[1694.6,6.186],[1694.5,4.36202029],[1694.4,3.5431],[1694.3,7.46557872],[1694.2,10.62399639]],[[1695.2,0.4429],[1695.3,4.0592],[1695.4,9.05838155],[1695.6,9.5865],[1695.7,20.16660033]]]
["bitfinex","ETHUSD",1659875446825,[[1694.2,7.31279639],[1694.0,11.5732],[1693.9,3.2747],[1693.8,6.01316844],[1693.6,4.42827]],[[1694.7,0.1967745],[1694.8,0.2],[1694.9,6.98597387],[1695.0,5.685],[1695.1,24.97559]]]
["bitfinex","ETHUSD",1659875481838,[[1693.5,3.6],[1693.4,6.186],[1693.3,3.3158],[1693.2,5.42094538],[1690.4,0.03560464]],[[1694.0,2.90486565],[1694.2,1.9431],[1694.3,21.9265],[1694.4,1.2967745]]]
["bitfinex","ETHUSD",1659875493408,[[1692.9,10.68246575],[1692.8,8.2731],[1692.7,11.68142],[1692.6,7.0721],[1691.8,1.00217141]],[[1693.5,6.79816565],[1693.6,10.9026],[1693.7,0.4433],[1693.8,5.2209],[1693.9,17.32388046]]]
["bitfinex","ETHUSD",1659875543713,[[1693.5,18.85295312],[1693.4,3.29540808],[1693.3,7.6814255],[1693.2,13.99624477],[1693.1,1.65005775]],[[1694.1,6.73896565],[1694.2,12.1764],[1694.3,12.4538],[1694.5,10.49766582],[1694.6,7.0]]]
["bitfinex","ETHUSD",1659875578337,[[1692.6,11.72],[1692.5,14.7079],[1692.4,3.37340728],[1692.3,4.67059742],[1692.2,3.3590851]],[[1693.2,3.14674184],[1693.3,9.7147],[1693.4,14.6013],[1693.5,10.2515812],[1693.6,11.99795444]]]
["bitfinex","ETHUSD",1659875592041,[[1693.4,3.79111496],[1693.3,9.88883816],[1693.1,0.443],[1693.0,3.1357],[1692.9,20.78866556]],[[1693.6,11.80141459],[1694.0,8.0009],[1694.1,11.5114],[1694.2,2.83008743],[1694.3,7.2594]]]
["bitfinex","ETHUSD",1659875650290,[[1693.1,14.80521004],[1693.0,10.2715],[1692.9,0.543],[1692.8,3.26825988],[1692.7,7.0177]],[[1693.6,0.19064127],[1693.8,4.24628],[1693.9,11.84866565],[1694.0,8.2059],[1694.1,16.82849956]]]
["bitfinex","ETHUSD",1659875660782,[[1692.8,8.17215988],[1692.7,6.99587188],[1692.6,0.5431],[1692.4,6.36610728],[1692.3,4.10259742]],[[1693.3,2.90486565],[1693.4,0.43251746],[1693.5,0.6429],[1693.7,3.6],[1693.8,12.98866193]]]
["bitfinex","ETHUSD",1659875705714,[[1693.3,0.36950401],[1693.2,9.78023455],[1693.1,4.05746658],[1693.0,4.1497],[1692.9,8.051]],[[1693.5,11.811],[1693.7,0.14064127],[1693.8,0.68467619],[1693.9,0.59516],[1696.7,37.60896523]]]
["bitfinex","ETHUSD",1659875766552,[[1695.0,7.3283358],[1694.9,3.0],[1694.8,3.74321152],[1694.7,1.91777],[1694.6,11.86565023]],[[1695.2,11.799],[1695.5,4.028],[1695.6,7.7319],[1695.7,8.1788],[1695.8,6.0318]]]
["bitfinex","ETHUSD",1659875782862,[[1695.0,3.6],[1694.9,9.186],[1694.8,7.49008685],[1694.7,0.37593208],[1694.6,11.81723738]],[[1695.2,11.749],[1695.3,8.0188],[1695.4,2.7925],[1695.5,0.29489],[1695.6,11.5722]]]
["bitfinex","ETHUSD",1659875832068,[[1696.8,0.3],[1696.7,9.486],[1696.6,0.4425],[1696.5,10.7342],[1696.3,3.9521]],[[1697.2,3.9571],[1697.3,3.1194],[1697.4,2.8852],[1697.5,8.0462],[1697.6,1.5]]]
["bitfinex","ETHUSD",1659875866228,[[1696.1,0.60733358],[1696.0,9.486],[1695.9,0.5427],[1695.8,6.8273],[1695.7,9.9844]],[[1696.7,8.41831435],[1696.8,9.2555],[1696.9,0.1],[1697.0,11.33291552],[1697.1,11.42]]]
["bitfinex","ETHUSD",1659875887178,[[1695.6,6.88753206],[1695.5,4.10007812],[1695.4,6.7288],[1695.3,7.65003523],[1695.1,3.0659]],[[1696.1,2.90486565],[1696.2,18.00991888],[1696.3,8.5428],[1696.4,17.06201228],[1696.6,10.22]]]
["bitfinex","ETHUSD",1659875927216,[[1695.3,3.65989449],[1695.2,4.53407812],[1695.1,1.91765],[1695.0,2.96014101],[1694.9,18.22907775]],[[1695.4,11.78917089],[1695.9,6.9949],[1696.0,7.9286],[1696.1,11.1899],[1696.2,6.0]]]
["bitfinex","ETHUSD",1659875955845,[[1695.0,12.45448638],[1694.9,3.4429],[1694.8,7.5641],[1694.7,22.869312],[1694.4,1.80459777]],[[1695.4,11.78635942],[1695.6,12.0192],[1695.7,1.4289107],[1695.8,7.7527],[1695.9,7.7969]]]
["bitfinex","ETHUSD",1659876007227,[[1695.1,15.9594009],[1695.0,9.42559571],[1694.9,12.3516],[1694.7,13.89516],[1694.6,0.29503]],[[1695.7,0.29485],[1695.8,7.62706565],[1695.9,12.8397],[1696.0,8.7948],[1696.1,15.20583]]]
["bitfinex","ETHUSD",1659876054931,[[1695.1,0.11792733],[1695.0,5.3148],[1694.9,3.0],[1694.8,0.543],[1694.7,17.606]],[[1695.5,11.797],[1695.6,3.2868],[1695.7,12.45056],[1695.8,14.68024407],[1696.1,13.78573613]]]
["bitfinex","ETHUSD",1659876093305,[[1695.2,3.7552009],[1695.1,9.786],[1695.0,5.137],[1694.9,11.40881954],[1694.8,6.42894259]],[[1695.5,11.79410499],[1695.8,3.4192],[1695.9,7.3626],[1696.0,6.55621],[1696.1,15.0117]]]
["bitfinex","ETHUSD",1659876162501,[[1694.4,3.00894211],[1694.3,6.786],[1694.2,3.34756565],[1694.1,10.27098156],[1694.0,14.57097]],[[1694.8,11.79161147],[1694.9,0.40735804],[1695.0,2.9212],[1695.1,6.73606],[1695.2,22.5586]]]
["bitfinex","ETHUSD",1659876204888,[[1695.2,9.09980354],[1695.1,0.6],[1695.0,6.62437033],[1694.9,6.1095],[1694.8,8.2204]],[[1695.8,9.24085572],[1695.9,11.4645],[1696.0,0.39481],[1696.1,6.06194407],[1696.2,13.79723162]]]
["bitfinex","ETHUSD",1659876253191,[[1698.2,3.6],[1698.1,8.1533],[1698.0,6.03448839],[1697.9,3.2724],[1697.4,8.42262014]],[[1698.8,2.96750935],[1698.9,0.83897946],[1699.0,10.2039501],[1699.1,7.61296],[1699.3,7.64595903]]]
["bitfinex","ETHUSD",1659876298397,[[1697.3,4.22603494],[1697.2,9.09086565],[1697.1,2.9131],[1697.0,6.50551564],[1696.3,18.75435186]],[[1697.8,8.09048238],[1697.9,0.1666103],[1698.0,2.9966],[1698.1,3.80703],[1698.2,12.0]]]
["bitfinex","ETHUSD",1659876310440,[[1696.6,0.2],[1696.5,4.4463873],[1696.4,9.36583805],[1696.3,0.29651984],[1696.2,6.4326]],[[1696.8,0.32892337],[1697.1,2.7341],[1697.2,0.1],[1697.3,12.8395]]]
["bitfinex","ETHUSD",1659876365951,[[1695.0,0.586],[1694.7,0.39451294],[1694.5,14.89627407],[1694.4,14.1654],[1694.3,22.85]],[[1695.2,2.90486565],[1695.3,0.4424],[1695.4,15.94009037],[1695.5,7.2949],[1695.6,5.8583]]]
["bitfinex","ETHUSD",1659876419919,[[1696.0,3.3],[1695.9,3.82391811],[1695.8,8.218],[1695.7,0.4423],[1695.6,9.685]],[[1696.5,3.57684358],[1696.6,5.7084],[1696.7,19.5643],[1696.8,17.04873788],[1696.9,1.74729921]]]
["bitfinex","ETHUSD",1659876441517,[[1696.6,18.18180524],[1696.5,0.7239188],[1696.3,0.2],[1696.2,11.66427151],[1696.1,12.83893973]],[[1696.7,11.789],[1696.9,0.16289555],[1697.2,0.1],[1697.3,6.4272],[1697.6,8.60384525]]]
["bitfinex","ETHUSD",1659876513689,[[1696.9,0.1818188],[1696.8,9.886],[1696.7,17.28671164],[1696.6,3.6982011],[1692.5,0.096]],[[1697.6,13.07926565],[1697.7,8.5291],[1697.8,17.1945],[1697.9,7.0],[1698.0,6.05032822]]]
["bitfinex","ETHUSD",1659876527302,[[1697.2,0.56371444],[1697.1,12.17154867],[1697.0,1.91518],[1696.9,2.7398],[1696.8,11.95864561]],[[1697.8,2.90486565],[1697.9,2.82726679],[1698.0,7.16334025],[1698.1,15.5795],[1698.2,13.95784289]]]
["bitfinex","ETHUSD",1659876568924,[[1697.0,10.51019986],[1696.9,17.66654291],[1696.8,2.01527],[1696.7,5.6326],[1696.6,0.7700011]],[[1697.5,0.06482793],[1697.6,13.26128883],[1697.7,12.1412],[1697.8,8.6],[1697.9,0.58951269]]]
["bitfinex","ETHUSD",1659876635834,[[1698.0,0.1818188],[1697.9,3.8071473],[1697.8,3.3477],[1697.7,3.95128062],[1697.6,11.7188]],[[1698.6,10.9144133],[1698.7,9.2116],[1698.8,16.7447],[1698.9,7.89279],[1699.0,0.29429]]]
["bitfinex","ETHUSD",1659876651789,[[1698.4,0.5071473],[1698.3,0.3003106],[1698.2,0.1818188],[1698.1,3.7417],[1698.0,6.58884147]],[[1698.6,0.03268357],[1698.7,7.7116],[1698.8,11.9112],[1698.9,13.31279],[1699.0,11.0414]]]
["bitfinex","ETHUSD",1659876682729,[[1704.8,1.1],[1704.3,3.25],[1704.2,2.2],[1703.6,2.7755],[1703.5,13.30060937]],[[1705.7,26.33407912],[1705.8,1.6],[1705.9,4.95],[1706.1,1.53645008],[1706.3,10.0]]]
["bitfinex","ETHUSD",1659876698479,[[1708.2,2.90486565],[1707.8,0.1612],[1707.6,7.5],[1707.4,0.2],[1707.3,3.75495361]],[[1709.3,3.88742885],[1709.5,14.5],[1709.6,4.95],[1709.8,1.5],[1709.9,9.83]]]
["bitfinex","ETHUSD",1659876725097,[[1705.4,7.56999999],[1705.2,7.283338],[1705.1,1.179],[1704.9,4.43336236],[1704.8,3.2]],[[1705.9,7.0],[1706.0,0.05935669],[1706.1,0.4396],[1706.2,3.1],[1706.5,1.24528014]]]
["bitfinex","ETHUSD",1659876745285,[[1705.4,16.66086564],[1705.2,4.75704556],[1705.1,10.7],[1705.0,0.2612],[1704.8,7.26944598]],[[1705.5,11.704],[1706.0,0.1],[1706.3,2.9356],[1706.4,0.4395],[1706.6,7.0]]]
["bitfinex","ETHUSD",1659876765601,[[1707.3,6.22932516],[1707.2,0.03102901],[1707.1,0.4393],[1707.0,0.1],[1706.8,7.37520828]],[[1707.7,0.01797898],[1707.8,7.03933225],[1707.9,0.29277],[1708.0,3.34366565],[1708.1,0.4391]]]
["bitfinex","ETHUSD",1659876802371,[[1705.8,10.7472],[1705.4,0.1],[1705.3,22.85],[1705.1,5.25116807],[1704.9,12.46859999]],[[1705.9,14.50486565],[1706.0,6.18235029],[1706.1,10.09421],[1706.2,8.36057252],[1706.3,5.92615658]]]
["bitfinex","ETHUSD",1659876819247,[[1704.6,15.0524996],[1704.5,4.23999999],[1704.2,6.57609],[1704.1,12.75135228],[1704.0,0.9401]],[[1704.8,0.3],[1704.9,13.14386254],[1705.0,15.06871435],[1705.1,1.46624],[1705.2,0.4195576]]]
["bitfinex","ETHUSD",1659876862298,[[1704.6,12.88284559],[1704.4,4.42176336],[1704.3,11.9107502],[1704.2,7.99009],[1704.1,3.2]],[[1704.7,11.47755463],[1704.8,0.02087537],[1705.0,0.29327],[1705.2,1.56612],[1705.4,2.04818622]]]
["bitfinex","ETHUSD",1659876917490,[[1704.2,0.39252928],[1704.1,15.15999999],[1704.0,10.95187064],[1703.9,1.78],[1703.8,0.5402]],[[1704.4,1.78422563],[1704.5,8.79242157],[1704.6,0.34471435],[1704.7,3.3],[1704.8,4.93938]]]
["bitfinex","ETHUSD",1659876941290,[[1704.2,1.78391846],[1704.1,21.39692138],[1704.0,0.7401],[1703.9,1.78],[1703.8,4.348]],[[1704.3,0.05465843],[1704.5,1.76014],[1704.6,2.10468435],[1704.7,7.0],[1704.8,7.49947]]]
["bitfinex","ETHUSD",1659876996457,[[1705.1,3.73999999],[1704.8,0.07489095],[1704.7,11.14446863],[1704.6,16.283],[1704.5,7.737]],[[1705.3,3.49806565],[1705.4,19.59711435],[1705.5,4.0],[1705.6,23.44783],[1705.7,0.27309919]]]
["bitfinex","ETHUSD",1659877035156,[[1705.6,0.09294659],[1705.5,0.62836604],[1705.4,6.27878302],[1705.3,9.19134734],[1705.2,3.0]],[[1705.9,4.91866488],[1706.0,0.2931],[1706.1,0.35],[1706.2,9.93067],[1706.3,25.85562901]]]
["bitfinex","ETHUSD",1659877043902,[[1707.4,4.10091992],[1707.3,3.69985004],[1707.1,6.57539809],[1706.7,8.5],[1706.3,5.0]],[[1708.1,6.1],[1708.2,3.74667912],[1708.3,5.3342],[1708.4,3.58688955],[1708.5,7.7]]]
["bitfinex","ETHUSD",1659877079897,[[1706.9,7.56057425],[1706.5,0.1],[1706.3,0.4684149],[1706.1,18.65985064],[1706.0,23.85]],[[1707.1,7.0],[1707.3,0.21826813],[1707.5,0.5388],[1707.6,15.6733],[1707.7,8.40372551]]]
["bitfinex","ETHUSD",1659877116247,[[1707.0,0.4682041],[1706.9,7.8483],[1706.8,11.42],[1706.4,6.02980864],[1705.8,10.21099]],[[1707.7,0.36298248],[1707.8,15.77011606],[1707.9,10.8887],[1708.0,4.4694],[1708.1,3.85224697]]]
["bitfinex","ETHUSD",1659877133355,[[1707.7,6.186],[1707.5,4.03629288],[1707.4,9.5109962],[1707.3,11.52],[1707.2,7.9107986]],[[1707.9,0.06094374],[1708.1,0.01826813],[1708.3,8.0865],[1708.4,23.8464],[1708.8,6.5503849]]]
["bitfinex","ETHUSD",1659877165419,[[1708.9,10.37312247],[1708.7,0.4385],[1708.6,0.1],[1708.5,4.756],[1708.4,6.2871531]],[[1709.3,0.44009],[1709.4,0.01826813],[1709.5,7.0],[1709.6,7.3081],[1709.7,0.4382]]]
["bitfinex","ETHUSD",1659877202452,[[1708.3,6.186],[1708.2,2.90486565],[1708.1,6.4678834],[1708.0,0.1464274],[1707.9,11.42]],[[1708.5,0.06272],[1708.8,5.0896],[1708.9,7.7995],[1709.0,8.3925],[1709.1,11.657]]]
["bitfinex","ETHUSD",1659877222219,[[1709.7,9.09086565],[1709.6,0.09869792],[1709.5,0.12774587],[1709.3,9.62051118],[1709.2,6.17012]],[[1709.8,0.007],[1710.0,0.3],[1710.1,9.007],[1710.2,8.1894],[1710.3,22.5711]]]
["bitfinex","ETHUSD",1659877248975,[[1711.5,6.186],[1711.3,0.4378],[1711.2,4.19920974],[1711.0,9.37575184],[1710.9,1.30999438]],[[1711.9,0.01826813],[1712.0,0.2],[1712.2,3.1],[1712.3,19.52667013],[1712.4,7.8699]]]
["bitfinex","ETHUSD",1659877269121,[[1713.8,0.4373],[1713.7,0.25207499],[1713.5,1.30036319],[1713.3,0.029195],[1713.2,4.0740108]],[[1714.3,1.8],[1714.5,7.2],[1714.6,7.53066365],[1714.7,0.1],[1714.8,2.8622]]]
["bitfinex","ETHUSD",1659877287089,[[1713.4,1.0271669],[1713.3,0.4374],[1713.2,0.0291965],[1713.1,7.7407],[1713.0,0.72452595]],[[1713.8,0.2],[1714.0,7.0],[1714.2,0.1],[1714.3,7.0],[1714.4,4.8746]]]
["bitfinex","ETHUSD",1659877294811,[[1712.4,6.236],[1712.3,0.0292127],[1712.2,4.29243728],[1712.1,0.4377],[1712.0,0.1460844]],[[1713.0,0.18233618],[1713.2,7.82927],[1713.3,8.15734949],[1713.4,6.40655],[1713.6,0.29178]]]
["bitfinex","ETHUSD",1659877341569,[[1712.6,0.16789371],[1712.2,0.1],[1712.1,6.186],[1712.0,0.28809187],[1711.9,4.48041536]],[[1712.7,0.34471435],[1712.8,4.80672198],[1712.9,7.29194],[1713.0,15.96869586],[1713.1,3.36077]]]
["bitfinex","ETHUSD",1659877370796,[[1713.1,0.5],[1712.8,0.1],[1712.5,10.8126],[1712.3,2.984],[1712.1,22.44328]],[[1713.3,2.90486565],[1713.4,0.2],[1713.5,7.4374],[1713.6,6.19255808],[1713.7,0.42652693]]]
["bitfinex","ETHUSD",1659877382142,[[1712.0,6.186],[1711.9,2.90486565],[1711.8,0.5378],[1711.6,7.7032239],[1711.5,8.19009793]],[[1712.5,0.55706852],[1712.6,5.18322198],[1712.7,7.3],[1712.8,14.39135],[1712.9,17.16919301]]]
["bitfinex","ETHUSD",1659877417672,[[1713.7,0.0291884],[1713.6,6.6233],[1713.5,0.4459598],[1713.3,9.4652609],[1713.2,17.50826565]],[[1714.3,2.90486565],[1714.4,11.5259],[1714.5,7.1],[1714.7,0.4371],[1714.8,8.1242]]]
["bitfinex","ETHUSD",1659877422719,[[1712.9,0.0292016],[1712.7,11.42],[1712.6,14.28994],[1712.5,3.7435],[1712.4,1.44129932]],[[1713.3,2.90486565],[1713.4,0.2],[1713.5,7.43853633],[1713.6,9.335],[1713.9,9.52554336]]]
["bitfinex","ETHUSD",1659877474381,[[1712.8,11.42],[1712.5,0.16823073],[1712.4,6.7236],[1712.3,10.7718],[1712.2,2.25508224]],[[1713.0,2.90486565],[1713.1,0.25181065],[1713.2,10.876],[1713.3,5.9091],[1713.4,0.39184]]]
["bitfinex","ETHUSD",1659877512454,[[1711.8,0.57307825],[1711.6,0.0292246],[1711.5,18.0439],[1711.4,0.1],[1711.3,14.88309197]],[[1712.0,10.676],[1712.1,0.09382198],[1712.2,3.35397475],[1712.3,4.93365925],[1712.4,14.3072]]]
["bitfinex","ETHUSD",1659877527856,[[1712.2,0.66340979],[1711.8,0.1292197],[1711.7,8.546],[1711.6,8.6645204],[1709.0,80.03215578]],[[1712.3,7.3074],[1712.4,7.10149447],[1712.5,6.29553053],[1712.6,3.9376],[1712.7,7.7111]]]
["bitfinex","ETHUSD",1659877577329,[[1711.0,17.606],[1710.9,11.74404593],[1710.8,3.1],[1710.7,0.1754393],[1710.6,8.8621]],[[1711.4,0.43853633],[1711.5,2.90486565],[1711.6,3.28013712],[1711.7,0.39214],[1711.8,32.2996]]]
["bitfinex","ETHUSD",1659877618585,[[1710.8,9.33945414],[1710.7,18.9660401],[1710.6,2.9481],[1710.5,3.50799],[1710.4,12.81240205]],[[1711.3,0.19838673],[1711.4,7.64643633],[1711.5,0.1],[1711.7,0.4378],[1711.8,31.18636482]]]
["bitfinex","ETHUSD",1659877639519,[[1711.5,6.786],[1711.4,3.77650898],[1711.3,0.1292295],[1711.2,20.1501],[1710.9,11.2380809]],[[1711.9,11.91631745],[1712.0,0.09382198],[1712.1,0.34471435],[1712.2,0.29204],[1712.3,10.4493]]]
["bitfinex","ETHUSD",1659877700818,[[1710.8,6.486],[1710.7,10.52087157],[1710.6,4.1908335],[1710.5,11.42],[1710.4,3.46976154]],[[1711.2,0.24484912],[1711.4,12.1036],[1711.5,3.90927145],[1711.6,19.4183],[1711.8,3.432]]]
["bitfinex","ETHUSD",1659877735853,[[1708.3,11.42],[1708.1,4.15712469],[1708.0,30.6],[1707.9,0.029287],[1707.5,1.29281]],[[1708.7,11.77482198],[1708.8,3.19748565],[1708.9,7.1791643],[1709.0,5.01531175],[1709.1,9.45343062]]]
["bitfinex","ETHUSD",1659877755232,[[1708.0,19.46326334],[1707.8,14.5939896],[1707.7,25.6492],[1707.6,0.1464647],[1707.4,6.84257218]],[[1708.5,10.17987078],[1708.6,14.4246749],[1708.7,11.781],[1708.8,4.8755],[1708.9,4.706012]]]
["bitfinex","ETHUSD",1659877799815,[[1708.9,3.3],[1708.8,11.42],[1708.7,3.91770866],[1708.6,0.6],[1708.5,0.439]],[[1709.2,0.09382198],[1709.3,4.22374185],[1709.4,8.09893473],[1709.5,5.7949],[1709.6,11.7971543]]]
["bitfinex","ETHUSD",1659877831828,[[1710.1,12.64118413],[1710.0,0.4386],[1709.9,0.3],[1709.8,4.03471126],[1709.7,0.39244]],[[1710.2,11.695],[1710.6,0.1],[1710.8,7.5631],[1711.0,16.0849],[1711.1,11.55571342]]]
["bitfinex","ETHUSD",1659877868339,[[1708.9,11.42],[1708.5,0.1],[1708.2,22.85],[1708.0,8.1406855],[1707.8,8.6319]],[[1709.0,9.57562995],[1709.1,12.45748426],[1709.2,5.8188762],[1709.3,33.16008],[1709.4,28.62778949]]]
["bitfinex","ETHUSD",1659877915779,[[1707.9,11.6465521],[1707.5,0.1],[1707.4,0.4393],[1707.3,42.86664035],[1705.8,8.0152625]],[[1708.0,15.60700555],[1708.1,3.69741755],[1708.3,1.90254],[1708.4,17.44119],[1708.5,22.81418678]]]
["bitfinex","ETHUSD",1659877937302,[[1707.2,6.186],[1707.1,7.18055948],[1707.0,3.74898611],[1706.9,8.3445259],[1706.8,2.8489]],[[1707.7,13.03249409],[1707.8,0.62588582],[1707.9,3.5391],[1708.0,7.5404243],[1708.1,10.683]]]
["bitfinex","ETHUSD",1659877985786,[[1707.6,0.1792357],[1707.5,12.43610346],[1707.4,0.7393],[1707.3,11.0926914],[1707.2,0.2464983]],[[1707.7,0.07793207],[1708.0,7.0398],[1708.1,5.9699],[1708.2,11.3674],[1708.6,6.56768573]]]
["bitfinex","ETHUSD",1659878014707,[[1707.9,12.57819536],[1707.8,0.34633007],[1707.7,0.5856518],[1707.6,4.0464294],[1706.8,20.86129802]],[[1708.2,0.10183806],[1708.3,12.992],[1708.4,0.09652673],[1708.5,12.9221],[1708.6,5.8544]]]
["bitfinex","ETHUSD",1659878075281,[[1708.4,9.92093626],[1708.3,0.3],[1708.2,0.29268],[1708.1,1.21871866],[1708.0,15.21020873]],[[1708.8,11.97825542],[1708.9,0.09652673],[1709.0,6.8586],[1709.1,6.0827],[1709.3,26.3624]]]
["bitfinex","ETHUSD",1659878122996,[[1707.7,7.338],[1707.6,2.90486565],[1707.5,0.86583114],[1707.4,19.6748],[1707.3,0.1464849]],[[1707.8,0.30551533],[1708.3,25.409],[1708.4,10.05367139],[1708.5,7.739],[1708.6,15.2258]]]
["bitfinex","ETHUSD",1659878141890,[[1707.9,0.0292874],[1707.8,3.0],[1707.7,10.638],[1707.6,0.4392],[1707.5,0.54381254]],[[1708.1,11.698],[1708.2,0.09213985],[1708.3,7.1597],[1708.4,0.34471435],[1708.5,0.539]]]
["bitfinex","ETHUSD",1659878192296,[[1706.3,11.42],[1706.1,0.29514047],[1706.0,6.17137803],[1705.9,30.7293212],[1705.8,2.2197]],[[1706.4,11.64523673],[1706.7,8.87846471],[1706.8,30.30353517],[1706.9,0.29297],[1707.1,7.67266936]]]
["bitfinex","ETHUSD",1659878202592,[[1705.4,11.42],[1705.3,6.159],[1705.2,3.75625339],[1705.1,22.95],[1705.0,7.8896]],[[1705.8,24.90443832],[1705.9,0.34471435],[1706.0,2.7133842],[1706.1,6.0306],[1706.2,10.2931]]]
["bitfinex","ETHUSD",1659878238270,[[1706.5,0.0293109],[1706.4,0.3465691],[1706.3,8.82815626],[1706.2,7.6769],[1706.1,2.9009]],[[1707.1,8.35971435],[1707.2,0.4398],[1707.3,20.3722],[1707.4,3.0],[1707.5,7.0]]]
["bitfinex","ETHUSD",1659878285845,[[1705.6,12.91064185],[1705.5,0.6],[1705.4,2.11438276],[1705.3,11.83940929],[1705.2,10.53212]],[[1705.7,11.7629702],[1706.1,0.1],[1706.3,15.78],[1706.4,2.7298],[1706.5,7.6269]]]
["bitfinex","ETHUSD",1659878298763,[[1705.6,15.32167998],[1705.5,11.7666437],[1705.4,0.39315],[1705.3,3.39957249],[1705.2,16.53837]],[[1706.1,11.83479715],[1706.3,13.47420476],[1706.4,7.5597],[1706.5,7.6269],[1706.6,0.4399]]]
["bitfinex","ETHUSD",1659878341376,[[1705.8,12.65616902],[1705.7,0.27297924],[1705.6,3.2692423],[1705.5,18.59634167],[1705.4,0.2466489]],[[1705.9,11.224],[1706.2,0.45961911],[1706.3,5.7922],[1706.4,11.7082],[1706.5,7.6269]]]
["bitfinex","ETHUSD",1659878396797,[[1704.2,0.44009],[1704.0,0.52541822],[1703.8,11.52],[1703.6,2.2207],[1703.5,52.33451543]],[[1704.3,11.22096148],[1704.4,0.19598479],[1704.5,0.53049761],[1704.6,0.34471435],[1704.7,4.45361512]]]
["bitfinex","ETHUSD",1659878411495,[[1704.2,1.12878443],[1704.0,0.52979862],[1703.9,3.28998662],[1703.8,11.52],[1703.7,0.2293598]],[[1704.3,12.65555655],[1704.5,0.11490476],[1704.7,0.1],[1704.8,21.8782]]]
["bitfinex","ETHUSD",1659878440743,[[1705.6,3.48761431],[1705.5,0.6],[1705.4,4.19055714],[1705.3,8.4933302],[1705.2,1.91395459]],[[1705.7,0.14084399],[1706.1,11.5682],[1706.2,8.4669],[1706.3,8.879322],[1706.4,4.28713243]]]
["bitfinex","ETHUSD",1659878474534,[[1706.1,0.5],[1706.0,0.11849644],[1705.9,0.4759271],[1705.8,0.73319],[1705.7,6.55770201]],[[1706.2,11.72],[1706.3,5.6574],[1706.5,13.8296],[1706.6,3.2336],[1706.7,1.4399]]]
["bitfinex","ETHUSD",1659878538808,[[1705.5,0.5],[1705.4,1.179],[1705.1,6.259],[1704.9,0.4403],[1704.8,11.5667022]],[[1705.6,11.71349154],[1705.7,0.89971911],[1705.8,2.90486565],[1705.9,12.49777838],[1706.0,3.1]]]
["bitfinex","ETHUSD",1659878565560,[[1704.2,0.34117012],[1704.1,0.0293529],[1704.0,0.96141909],[1703.9,9.159],[1703.8,8.0890825]],[[1704.4,0.1904421],[1704.6,1.7816681],[1704.7,0.2],[1704.8,34.60163131],[1705.1,0.28666034]]]
["bitfinex","ETHUSD",1659878597606,[[1706.7,9.06386565],[1706.6,0.1758616],[1706.5,3.0],[1706.4,0.69299],[1706.3,4.91780718]],[[1707.0,5.6366],[1707.1,6.0042],[1707.2,8.48991911],[1707.3,1.1],[1707.4,0.6397]]]
["bitfinex","ETHUSD",1659878646988,[[1707.0,17.03125225],[1706.9,1.08831889],[1706.8,0.6399],[1706.7,3.82582066],[1706.5,10.2566]],[[1707.3,5.58962286],[1707.5,5.216],[1707.6,10.8455],[1707.7,8.03347806],[1707.8,0.4396]]]
["bitfinex","ETHUSD",1659878670661,[[1707.5,0.1464766],[1707.4,9.38598145],[1707.2,3.54667939],[1707.1,4.9380821],[1707.0,12.74688492]],[[1707.7,0.41877806],[1707.8,0.11490476],[1707.9,5.6337],[1708.0,5.5442],[1708.1,18.7774]]]
["bitfinex","ETHUSD",1659878710433,[[1706.7,13.10376565],[1706.6,1.64059],[1706.5,8.28206],[1706.4,12.94369486],[1706.3,1.56512]],[[1706.8,0.06748601],[1706.9,0.10181562],[1707.2,0.1],[1707.3,10.8494],[1707.7,12.33216884]]]
["bitfinex","ETHUSD",1659878751632,[[1708.4,2.90088942],[1708.3,6.459],[1708.2,3.7687822],[1708.1,0.4391111],[1708.0,1.28248184]],[[1708.8,7.7452],[1708.9,7.6183],[1709.0,0.4393],[1709.3,1.65160969]]]
["bitfinex","ETHUSD",1659878759993,[[1708.7,0.0292727],[1708.5,0.1463868],[1708.4,9.259],[1708.3,0.73216],[1708.2,12.08699751]],[[1709.1,5.37841911],[1709.2,11.88236196],[1709.3,8.72819],[1709.4,0.1],[1709.5,1.2169445]]]
["bitfinex","ETHUSD",1659878822684,[[1706.8,4.24696041],[1706.7,4.35314742],[1706.6,11.52],[1706.5,14.19946],[1706.4,1.0]],[[1707.3,9.2271],[1707.4,2.90486565],[1707.5,0.1],[1707.6,7.97815922],[1707.7,14.8789]]]
["bitfinex","ETHUSD",1659878885516,[[1707.2,0.9156006],[1707.1,3.65578391],[1707.0,9.16386565],[1706.9,0.33156209],[1706.8,9.92671]],[[1707.7,4.0364],[1707.8,16.07916565],[1707.9,0.1],[1708.0,8.0217],[1708.1,1.23612072]]]
["bitfinex","ETHUSD",1659878891992,[[1707.4,0.18483842],[1707.3,0.3292971],[1707.2,0.1465005],[1707.1,4.18146738],[1707.0,9.06386565]],[[1707.7,8.9782],[1707.8,10.88064649],[1708.0,8.1217],[1708.1,1.23612072],[1708.2,14.43253028]]]
["bitfinex","ETHUSD",1659878946367,[[1706.6,0.2376858],[1706.4,0.0293123],[1706.2,0.1],[1706.1,3.586589],[1706.0,19.5957828]],[[1706.8,6.98526565],[1706.9,5.07772222],[1707.0,4.38021582],[1707.1,0.4398],[1707.2,8.0217]]]
["bitfinex","ETHUSD",1659878961722,[[1706.7,0.0293086],[1706.6,3.99326672],[1706.5,1.01863661],[1706.4,0.27610568],[1706.3,7.62402]],[[1707.1,14.1132],[1707.2,8.31839519],[1707.3,6.1845],[1707.4,0.5397],[1707.5,0.2]]]
["bitfinex","ETHUSD",1659878997067,[[1705.8,8.28001247],[1705.7,0.5401],[1705.6,14.65080536],[1705.4,1.78],[1705.3,19.99784114]],[[1706.4,2.90486565],[1706.5,4.8161],[1706.6,9.5347],[1706.7,1.23102889],[1706.8,13.94847598]]]
["bitfinex","ETHUSD",1659879056227,[[1706.6,12.58328788],[1706.5,3.85815643],[1706.4,1.2018683],[1706.3,8.46503],[1706.2,10.5305]],[[1706.7,0.45503246],[1707.1,8.11381582],[1707.2,4.95481057],[1707.3,11.0169],[1707.4,0.4397]]]
["bitfinex","ETHUSD",1659879068422,[[1706.6,12.31386565],[1706.5,0.46893157],[1706.4,2.90170744],[1706.3,2.93025],[1706.2,0.1]],[[1706.7,0.45225],[1707.2,4.1569],[1707.3,10.7633],[1707.5,4.18021582],[1707.6,8.4306]]]
["bitfinex","ETHUSD",1659879105766,[[1707.2,0.0292999],[1707.1,0.60968194],[1707.0,0.89289],[1706.9,9.159],[1706.8,0.1]],[[1707.4,9.23288084],[1707.5,7.762],[1707.6,5.3308],[1707.8,0.1],[1708.0,7.7]]]
["bitfinex","ETHUSD",1659879177681,[[1706.2,0.0293163],[1706.0,0.1742382],[1705.9,7.26238246],[1705.8,0.87913208],[1705.7,14.24291]],[[1706.5,8.7849872],[1706.6,13.03010778],[1706.7,0.4394],[1706.8,6.3097],[1706.9,14.6]]]
["bitfinex","ETHUSD",1659879208488,[[1705.7,0.0293255],[1705.6,0.1466345],[1705.4,3.4398],[1705.3,8.48428038],[1705.2,4.16238246]],[[1705.9,4.37470833],[1706.0,5.10302658],[1706.1,7.4489],[1706.2,8.1607],[1706.3,0.1]]]
["bitfinex","ETHUSD",1659879248947,[[1704.7,0.7693411],[1704.6,9.8990185],[1704.5,0.3],[1704.4,14.56817],[1703.0,176.96173188]],[[1704.9,0.15328957],[1705.0,0.04660925],[1705.3,16.3871],[1705.4,2.8407],[1706.7,11.93283833]]]
["bitfinex","ETHUSD",1659879271992,[[1704.8,0.16677687],[1704.7,1.85195001],[1704.5,12.06518841],[1704.4,11.96299222],[1704.3,6.60201817]],[[1704.9,0.15501986],[1705.1,0.4399],[1705.2,3.15228306],[1705.3,22.8937],[1705.4,2.8407]]]
["bitfinex","ETHUSD",1659879330754,[[1706.1,0.0293188],[1705.9,1.04619709],[1705.8,3.5397],[1705.7,17.15568565],[1705.6,0.2]],[[1706.6,8.9683],[1706.7,8.62],[1706.8,1.2199071],[1706.9,3.02592654],[1707.4,16.38445]]]
["bitfinex","ETHUSD",1659879382222,[[1705.7,0.0293251],[1705.6,1.1],[1705.5,3.0],[1705.4,12.45602268],[1705.3,1.58937546]],[[1706.0,5.59886166],[1706.1,13.05641099],[1706.2,0.4396],[1706.3,9.49953624],[1706.4,2.912]]]
["bitfinex","ETHUSD",1659879395510,[[1706.5,3.0293107],[1706.4,3.40203261],[1706.3,10.8586964],[1706.2,0.73262],[1706.0,3.2177835]],[[1707.0,4.9878],[1707.1,4.4067],[1707.2,8.0995],[1707.3,11.1299],[1707.4,1.20128741]]]
["bitfinex","ETHUSD",1659879443277,[[1705.8,4.69645114],[1705.7,7.7821],[1705.6,6.2976596],[1705.5,0.4402],[1705.3,7.03796284]],[[1706.3,11.86781779],[1706.4,0.04067241],[1706.5,0.4399],[1706.6,21.0897],[1706.7,1.12234825]]]
["bitfinex","ETHUSD",1659879453672,[[1706.0,3.3293207],[1705.9,8.19404484],[1705.8,6.259],[1705.7,1.64192137],[1705.6,0.4397596]],[[1706.5,8.765],[1706.6,18.79098424],[1706.8,0.5399],[1707.1,1.0],[1707.2,12.79291]]]
["bitfinex","ETHUSD",1659879508599,[[1707.5,0.0292945],[1707.2,0.4465008],[1707.1,4.80781052],[1707.0,3.4398],[1706.9,13.02213866]],[[1707.7,4.0728],[1707.8,7.609],[1708.0,5.2392],[1708.1,8.0454],[1708.3,2.91259273]]]
["bitfinex","ETHUSD",1659879550701,[[1707.0,0.029304],[1706.8,5.23758309],[1706.7,4.18478407],[1706.6,7.09185],[1705.0,35.87573564]],[[1707.4,9.6912],[1707.6,0.4397],[1707.7,0.1],[1707.8,14.4075],[1707.9,7.2928]]]
["bitfinex","ETHUSD",1659879566973,[[1707.2,1.7889854],[1707.0,0.29897586],[1706.9,0.1],[1706.8,4.08262646],[1706.7,11.48680795]],[[1707.5,4.22490086],[1707.6,8.76638049],[1707.7,5.2475],[1707.8,10.4075],[1707.9,0.1]]]
["bitfinex","ETHUSD",1659879615474,[[1706.0,0.03652533],[1705.9,0.0293216],[1705.8,10.3991],[1705.7,8.70249093],[1705.6,0.00287765]],[[1706.4,4.5039],[1706.7,0.5399],[1706.8,3.3554],[1707.0,17.5416],[1707.1,2.30217348]]]
["bitfinex","ETHUSD",1659879668462,[[1707.3,0.99242012],[1707.2,0.43957412],[1707.1,6.31479802],[1707.0,5.21771091],[1706.9,5.41259356]],[[1707.5,4.7204],[1707.6,9.07575673],[1707.7,0.4396],[1707.8,3.0998],[1707.9,0.1]]]
["bitfinex","ETHUSD",1659879706031,[[1707.4,0.37207234],[1707.3,0.029297],[1707.2,4.03992322],[1707.1,3.18004632],[1707.0,0.39288]],[[1707.5,4.66768553],[1707.6,9.31745673],[1707.8,3.0998],[1707.9,0.4396],[1708.0,8.24371658]]]
["bitfinex","ETHUSD",1659879759398,[[1706.3,0.09998278],[1705.9,0.1],[1705.8,0.0293242],[1705.5,1.5864433],[1705.4,10.591]],[[1706.4,21.3962432],[1706.5,15.0011],[1706.6,1.17414694],[1706.7,7.5],[1706.8,6.36848]]]
["bitfinex","ETHUSD",1659879792454,[[1706.0,13.15601742],[1705.9,2.5454505],[1705.8,11.71125071],[1705.7,8.55661938],[1705.6,9.01785132]],[[1706.1,0.00022249],[1706.5,4.5353],[1706.6,4.045],[1706.7,13.0628],[1707.2,0.4393]]]
["bitfinex","ETHUSD",1659879825183,[[1706.1,3.3],[1706.0,11.4493205],[1705.9,7.7305],[1705.8,0.5863156],[1705.7,4.11107372]],[[1706.5,4.6763],[1706.6,3.7484],[1706.7,3.34426565],[1706.8,4.3370398],[1706.9,11.62148184]]]
["bitfinex","ETHUSD",1659879871959,[[1705.3,3.55169992],[1705.2,0.5932],[1705.1,0.29361519],[1705.0,4.75771969],[1704.9,10.73322504]],[[1705.5,0.0556148],[1705.6,0.0465973],[1705.7,0.05989003],[1705.8,9.16125673],[1705.9,0.1]]]
["bitfinex","ETHUSD",1659879897793,[[1705.9,3.0293218],[1705.8,0.61568772],[1705.7,3.1466275],[1705.6,1.86297825],[1705.4,0.4398]],[[1706.2,0.34255673],[1706.3,4.2788],[1706.4,13.50592322],[1706.6,4.27128305],[1706.7,11.70904462]]]
["bitfinex","ETHUSD",1659879940077,[[1705.3,0.13270161],[1705.2,0.0293338],[1705.1,0.29361519],[1705.0,0.00903767],[1704.9,3.4268912]],[[1705.4,5.23360577],[1705.5,4.43375673],[1705.6,4.91226904],[1705.7,0.4397],[1705.8,4.12276652]]]
["bitfinex","ETHUSD",1659879953974,[[1704.8,6.68108008],[1704.7,13.86910851],[1704.6,1.9065132],[1704.5,12.44561448],[1704.4,3.9607]],[[1704.9,0.27958919],[1705.0,0.14589398],[1705.3,0.1],[1705.4,0.4398],[1705.5,4.7852]]]
["bitfinex","ETHUSD",1659880019315,[[1705.8,0.0293237],[1705.7,0.7415859],[1705.6,0.29732827],[1705.5,9.659],[1705.4,0.10288342]],[[1706.0,8.52033374],[1706.1,5.03820066],[1706.2,4.02276652],[1706.3,11.0885],[1706.4,2.9782]]]
["bitfinex","ETHUSD",1659880063259,[[1705.8,0.16296814],[1705.7,3.0293247],[1705.6,0.30426993],[1705.5,4.46941482],[1705.4,9.45483725]],[[1705.9,0.04533016],[1706.0,8.52033374],[1706.1,5.05636979],[1706.3,11.1885],[1706.4,2.8782]]]
["bitfinex","ETHUSD",1659880078049,[[1705.8,0.16296814],[1705.6,0.0293267],[1705.5,4.02492413],[1705.4,3.10288342],[1705.3,0.8466555]],[[1705.9,0.04533016],[1706.0,8.94330353],[1706.1,4.6334],[1706.2,0.4396],[1706.3,10.749]]]
["bitfinex","ETHUSD",1659880127248,[[1705.8,0.45925133],[1705.7,0.0293247],[1705.6,0.2466296],[1705.5,3.40821806],[1705.4,8.27935]],[[1706.3,5.06651206],[1706.4,6.77767518],[1706.5,4.1094673],[1706.6,20.83232377],[1706.7,11.043]]]
["bitfinex","ETHUSD",1659880195469,[[1706.1,6.04282322],[1706.0,0.77677453],[1705.9,10.6081724],[1705.8,10.6603492],[1705.7,0.1]],[[1706.2,0.05036383],[1706.5,4.52291306],[1706.6,12.0123],[1706.7,8.4824],[1706.8,3.35848035]]]
["bitfinex","ETHUSD",1659880213929,[[1706.1,3.48157684],[1706.0,0.30288342],[1705.9,0.5],[1705.8,10.93616108],[1705.7,2.1519184]],[[1706.2,0.08987022],[1706.3,0.06325237],[1706.5,4.52291306],[1706.6,12.0495],[1707.0,3.0]]]
["bitfinex","ETHUSD",1659880269718,[[1705.1,3.53420095],[1705.0,0.17714868],[1704.9,9.45511342],[1704.8,3.29373855],[1704.7,15.96185781]],[[1705.4,8.65433639],[1705.5,0.08444867],[1705.7,4.53393808],[1705.8,12.7059],[1706.0,10.8]]]
["bitfinex","ETHUSD",1659880291552,[[1705.1,0.0293353],[1705.0,0.00208754],[1704.8,0.2467007],[1704.7,13.59394735],[1704.6,18.04759681]],[[1705.4,4.26737123],[1705.5,10.33173069],[1705.6,3.99423808],[1705.7,7.6],[1705.8,7.606]]]
["bitfinex","ETHUSD",1659880351826,[[1704.6,12.51794171],[1704.4,3.0],[1704.3,0.6868444],[1704.2,0.43345],[1704.1,15.9671]],[[1704.9,0.19711658],[1705.0,8.7669314],[1705.1,5.4208],[1705.2,4.09423808],[1705.3,4.03500303]]]
["bitfinex","ETHUSD",1659880390632,[[1704.0,0.08051112],[1703.6,0.1293607],[1703.4,0.43753324],[1703.3,3.73382],[1703.0,6.47640144]],[[1704.1,20.95718416],[1704.3,8.64305945],[1704.4,6.224],[1704.5,18.39336],[1704.6,7.159]]]
["bitfinex","ETHUSD",1659880412627,[[1704.5,0.0293458],[1704.4,0.4467376],[1704.3,0.62222329],[1704.2,0.39837144],[1704.1,3.29070935]],[[1704.8,8.64521415],[1704.9,8.33890475],[1705.0,4.6454],[1705.1,3.4092],[1705.3,4.30349605]]]
["bitfinex","ETHUSD",1659880448822,[[1704.6,2.90486565],[1704.5,4.0693797],[1704.4,0.438421],[1704.3,7.92119404],[1704.2,0.71897404]],[[1704.8,0.16776863],[1705.1,4.7615],[1705.3,3.4808],[1705.4,2.7076],[1705.6,0.19499856]]]
["bitfinex","ETHUSD",1659880487361,[[1705.1,2.90486565],[1705.0,7.32638893],[1704.9,2.08423762],[1704.8,13.9731],[1704.7,3.87076712]],[[1705.3,0.1595964],[1705.5,4.5955],[1705.6,9.24041909],[1705.7,4.43393808],[1705.8,11.0325]]]
["bitfinex","ETHUSD",1659880555937,[[1705.9,16.43766057],[1705.8,1.33281],[1705.7,3.18652721],[1705.6,17.15206413],[1705.5,0.38834729]],[[1706.0,0.14956023],[1706.3,4.4436],[1706.4,0.1],[1706.6,9.0051],[1706.7,8.2963]]]
["bitfinex","ETHUSD",1659880590782,[[1706.4,0.529313],[1706.3,0.08712866],[1706.2,0.29380635],[1706.1,0.146585],[1706.0,7.38727808]],[[1706.6,0.0781592],[1706.8,18.21339942],[1706.9,2.7774],[1707.0,15.7202],[1707.1,7.29291]]]
["bitfinex","ETHUSD",1659880624115,[[1705.9,6.34496565],[1705.8,0.87431093],[1705.7,7.9114145],[1705.6,9.10530503],[1705.5,7.48158336]],[[1706.0,0.07684662],[1706.4,0.1],[1706.7,21.238],[1706.8,3.1205],[1706.9,1.75850539]]]
["bitfinex","ETHUSD",1659880666279,[[1706.9,12.69786565],[1706.8,2.8267865],[1706.7,13.70859335],[1706.6,7.9535],[1706.5,18.54172144]],[[1707.0,0.25],[1707.4,0.1],[1707.6,13.3561],[1707.8,0.4396],[1707.9,3.97917458]]]
["bitfinex","ETHUSD",1659880685960,[[1706.6,3.32571602],[1706.5,3.82713665],[1706.4,0.44],[1706.3,8.96365553],[1706.2,0.00500144]],[[1706.9,8.6454],[1707.0,0.10567504],[1707.2,4.08676996],[1707.3,13.6265],[1707.6,19.85359462]]]
["bitfinex","ETHUSD",1659880727627,[[1706.9,3.0],[1706.8,3.50486565],[1706.7,4.33575733],[1706.6,2.37143107],[1706.5,7.98250814]],[[1707.0,0.86327505],[1707.3,0.45961909],[1707.4,8.5071],[1707.5,13.489],[1707.6,0.19499856]]]
["bitfinex","ETHUSD",1659880786890,[[1707.7,0.05710847],[1707.6,0.0292931],[1707.5,0.5],[1707.3,0.1],[1707.2,3.4393463]],[[1707.8,9.00445396],[1707.9,4.58],[1708.0,0.63449856],[1708.1,14.0816],[1708.2,0.1]]]
["bitfinex","ETHUSD",1659880804988,[[1707.7,0.63407702],[1707.6,0.00500144],[1707.5,0.3757692],[1707.4,0.73252],[1707.3,4.07445984]],[[1707.8,8.58106585],[1707.9,4.58],[1708.1,14.0816],[1708.2,0.1],[1708.3,11.8595]]]
["bitfinex","ETHUSD",1659880844323,[[1709.2,0.15058271],[1709.1,0.29253],[1709.0,0.1756069],[1708.9,3.42086458],[1708.8,1.98948564]],[[1709.3,0.44009],[1709.4,3.7489],[1709.5,12.34689856],[1709.6,11.0316],[1709.7,11.52]]]
["bitfinex","ETHUSD",1659880887521,[[1708.0,8.35761715],[1707.9,0.1757225],[1707.8,0.4396],[1707.7,6.83895174],[1707.6,4.21437091]],[[1708.3,4.49811945],[1708.6,10.9848],[1708.8,3.10459856],[1708.9,0.4393],[1709.3,13.51720538]]]
["bitfinex","ETHUSD",1659880895955,[[1708.7,0.4756473],[1708.6,0.54261],[1708.5,3.47735099],[1708.4,5.49229748],[1708.3,10.34465283]],[[1709.0,0.09823672],[1709.3,8.5822],[1709.4,7.9013],[1709.7,29.21245],[1709.8,5.12371077]]]
["bitfinex","ETHUSD",1659880954403,[[1708.7,0.6218626],[1708.6,5.51189443],[1708.5,10.08808748],[1708.4,0.56679474],[1708.3,0.29266]],[[1709.0,4.85492645],[1709.1,3.6286],[1709.2,2.8261],[1709.3,4.9051],[1709.4,0.4392]]]
["bitfinex","ETHUSD",1659881012912,[[1707.2,0.0292997],[1707.0,1.2465145],[1706.9,4.36888748],[1706.8,8.20852737],[1706.7,11.5665404]],[[1707.7,2.90486565],[1707.8,3.6015],[1707.9,2.16024105],[1708.0,0.5395],[1708.1,12.2419]]]
["bitfinex","ETHUSD",1659881014661,[[1707.2,0.0292997],[1707.1,4.52908748],[1707.0,1.71483767],[1706.9,3.19131003],[1706.8,9.43451666]],[[1707.7,2.90486565],[1707.8,8.5129],[1707.9,0.16002705],[1708.0,0.73226],[1708.1,14.96276006]]]
["bitfinex","ETHUSD",1659881081937,[[1707.5,0.23344703],[1707.4,1.0397],[1707.3,4.5],[1707.2,9.4054963],[1707.1,12.60166405]],[[1707.9,0.02313748],[1708.0,4.6751],[1708.1,13.0415],[1708.2,0.1],[1708.3,9.9605]]]
["bitfinex","ETHUSD",1659881095183,[[1707.8,0.7757274],[1707.7,0.35020495],[1707.6,0.1],[1707.5,11.52350144],[1707.4,6.5963575]],[[1708.3,15.2565],[1708.5,12.51538748],[1708.6,1.94450661],[1709.0,1.65789856],[1710.0,53.77924682]]]
["bitfinex","ETHUSD",1659881144972,[[1706.4,0.08556852],[1706.3,0.1465782],[1706.2,1.02811913],[1706.1,0.1],[1706.0,5.78548269]],[[1706.7,2.90486565],[1706.8,3.7416],[1706.9,4.6215],[1707.0,5.05922],[1707.1,9.82003521]]]
["bitfinex","ETHUSD",1659881214949,[[1706.1,0.03206267],[1706.0,4.0396491],[1705.9,17.579],[1705.8,2.33018851],[1705.7,9.18108372]],[[1706.5,4.648],[1706.6,3.69040475],[1706.8,16.4916],[1706.9,2.9402],[1707.0,7.64111789]]]
["bitfinex","ETHUSD",1659881227812,[[1705.3,0.529331],[1705.1,0.28966033],[1705.0,8.3574858],[1704.9,0.47286906],[1704.8,14.8179]],[[1705.6,2.90486565],[1705.7,6.58431711],[1705.8,7.46395093],[1705.9,14.5114],[1706.0,7.6241]]]
["bitfinex","ETHUSD",1659881263604,[[1704.6,0.3293439],[1704.5,3.91057207],[1704.4,2.14680792],[1704.3,26.24133],[1704.2,0.44009]],[[1705.0,0.02277964],[1705.1,13.60275279],[1705.2,8.6746],[1705.3,0.833],[1705.4,10.08709856]]]
["bitfinex","ETHUSD",1659881294070,[[1705.0,0.3],[1704.9,0.7692394],[1704.8,3.72569162],[1704.7,9.24308273],[1704.6,8.10500144]],[[1705.1,0.00380705],[1705.2,0.0488102],[1705.5,4.6471],[1705.6,11.684],[1705.8,10.7443]]]
["bitfinex","ETHUSD",1659881352186,[[1705.9,0.05489313],[1705.8,0.64905145],[1705.7,0.59312],[1705.5,3.98524926],[1705.4,10.37870528]],[[1706.0,3.32797569],[1706.1,5.0577],[1706.3,11.13800475],[1706.4,7.936],[1707.5,8.27177095]]]
["bitfinex","ETHUSD",1659881376040,[[1705.2,0.0293341],[1705.1,0.44917976],[1705.0,3.9],[1704.9,11.17377278],[1704.8,0.28574152]],[[1705.7,3.27695649],[1705.8,3.62511259],[1705.9,12.95979856],[1706.0,7.9787],[1706.1,18.29309]]]
["bitfinex","ETHUSD",1659881420155,[[1706.1,5.93815579],[1706.0,1.3621256],[1705.9,3.91535422],[1705.8,10.02682151],[1705.7,1.83868778]],[[1706.2,0.35],[1706.6,8.6534],[1706.8,5.484],[1707.1,8.45300871],[1707.2,11.90300229]]]
["bitfinex","ETHUSD",1659881477962,[[1705.4,0.53796696],[1705.3,0.0385085],[1705.1,0.0293354],[1705.0,0.1],[1704.9,0.5865993]],[[1705.5,2.90486565],[1705.6,9.21291435],[1705.7,4.43718783],[1705.8,4.23654133],[1705.9,16.24471]]]
["bitfinex","ETHUSD",1659881499243,[[1704.6,0.53142818],[1704.4,0.28626837],[1704.3,8.304],[1704.2,12.57376067],[1704.1,0.4401]],[[1704.8,0.1531],[1704.9,6.42966565],[1705.0,5.14131435],[1705.1,12.7963],[1705.2,7.58822856]]]
["bitfinex","ETHUSD",1659881541527,[[1705.3,0.29818144],[1705.2,0.2],[1705.1,4.76609],[1705.0,0.6733073],[1704.9,0.4399]],[[1705.6,3.7324],[1705.7,0.11490475],[1705.8,10.52721435],[1705.9,10.7207]]]
["bitfinex","ETHUSD",1659881589404,[[1706.2,0.03388215],[1706.0,0.59943921],[1705.9,3.32643053],[1705.8,11.80207996],[1705.7,1.91024144]],[[1706.4,0.11490475],[1706.5,8.2864],[1706.6,17.49044462],[1706.8,3.9748],[1706.9,18.71915905]]]
["bitfinex","ETHUSD",1659881601762,[[1705.8,0.06758803],[1705.6,7.76266764],[1705.5,10.95244995],[1705.4,0.79895992],[1705.1,10.21131592]],[[1706.1,0.4396],[1706.2,0.4596191],[1706.3,8.2592],[1706.4,7.74046565],[1706.5,0.19499856]]]
["bitfinex","ETHUSD",1659881651317,[[1706.8,0.07691295],[1706.5,4.36667996],[1706.4,0.39299],[1706.3,3.4395],[1706.2,1.76181905]],[[1706.9,8.41062775],[1707.0,8.6528191],[1707.2,0.4393],[1707.3,4.99637792],[1707.4,29.94841151]]]
["bitfinex","ETHUSD",1659881687113,[[1707.4,0.67015176],[1707.2,7.30597996],[1707.1,2.06432],[1707.0,14.55925983],[1706.7,12.92605553]],[[1707.8,8.4795],[1707.9,11.53490475],[1708.0,5.3322],[1708.1,10.9533],[1708.4,1.48768856]]]
["bitfinex","ETHUSD",1659881707656,[[1707.4,0.03602811],[1707.1,0.3],[1707.0,0.1],[1706.7,0.29229781],[1706.6,8.58773654]],[[1707.5,3.0721804],[1707.6,6.8602],[1707.7,5.0136],[1707.8,1.5],[1707.9,11.17498068]]]
["bitfinex","ETHUSD",1659881751980,[[1705.3,0.3],[1705.2,0.07818543],[1705.1,0.59321],[1705.0,3.27679473],[1704.9,17.16537134]],[[1705.7,0.2125603],[1705.8,18.32247742],[1705.9,4.6657],[1706.0,0.5396],[1706.1,3.52998]]]
["bitfinex","ETHUSD",1659881792544,[[1705.1,0.60457007],[1705.0,3.00660997],[1704.9,14.65442275],[1704.8,0.39699332],[1704.7,21.6001]],[[1705.5,2.84065572],[1705.6,11.5125],[1705.7,0.4397],[1705.8,7.7455],[1705.9,8.09909369]]]
["bitfinex","ETHUSD",1659881820400,[[1705.2,4.06146742],[1705.1,6.82542841],[1705.0,14.36710144],[1704.9,3.51083617],[1704.8,12.72833393]],[[1705.7,0.09999999],[1705.8,11.187],[1705.9,8.3136],[1706.0,0.4396],[1706.1,8.27146801]]]
["bitfinex","ETHUSD",1659881870413,[[1704.7,3.646],[1704.6,11.72],[1704.5,0.30980493],[1704.4,0.1],[1704.3,1.03231104]],[[1705.0,2.90486565],[1705.1,1.32166125],[1705.3,9.4577],[1705.4,10.6208],[1705.5,5.00294093]]]
["bitfinex","ETHUSD",1659881894531,[[1704.9,3.9070026],[1704.8,12.42191834],[1704.7,0.71426696],[1704.6,11.6914],[1704.5,7.25129]],[[1705.4,0.05985572],[1705.5,4.65667373],[1705.6,12.0462],[1705.7,8.32449856],[1705.8,2.7082]]]
["bitfinex","ETHUSD",1659881923195,[[1704.2,0.34009],[1704.1,3.0],[1704.0,0.6],[1703.9,4.3578597],[1703.8,3.7402]],[[1704.3,3.7507],[1704.4,7.82177677],[1704.6,6.1102],[1704.7,0.54],[1704.8,7.85559]]]
["bitfinex","ETHUSD",1659881967640,[[1704.3,0.93806434],[1704.2,4.80023882],[1704.1,3.5],[1704.0,8.03306],[1703.9,4.4987873]],[[1704.6,2.17407537],[1704.9,2.9967],[1705.0,10.9604],[1705.1,8.177],[1705.2,0.4398]]]
["bitfinex","ETHUSD",1659881988620,[[1704.0,0.3],[1703.7,0.0021007],[1703.6,0.1],[1703.5,3.0],[1703.4,4.20534738]],[[1704.1,4.227225],[1704.2,0.05985572],[1704.3,3.89556856],[1704.4,11.1102],[1704.5,17.4969]]]
["bitfinex","ETHUSD",1659882025744,[[1705.6,1.05518386],[1705.3,4.04901346],[1705.2,1.56827402],[1705.1,9.65954065],[1705.0,0.6934]],[[1705.9,5.6501],[1706.0,16.0826],[1706.1,11.42],[1706.2,3.1345],[1706.3,7.63960126]]]
["bitfinex","ETHUSD",1659882037122,[[1705.7,0.46204386],[1705.3,0.69288577],[1705.2,0.4398],[1705.1,0.29354065],[1705.0,9.6289]],[[1705.8,2.9043],[1705.9,3.03225429],[1706.0,12.8717],[1706.1,14.5728],[1706.2,3.1345]]]
["bitfinex","ETHUSD",1659882092063,[[1704.0,0.3],[1703.9,0.89971577],[1703.7,0.1],[1703.6,3.44707584],[1703.5,31.88591589]],[[1704.4,9.85658137],[1704.5,8.3142],[1704.6,0.1],[1704.7,1.96031596],[1704.8,6.0661]]]
["bitfinex","ETHUSD",1659882128800,[[1702.6,1.21171577],[1702.5,3.00214318],[1702.4,8.1239603],[1702.3,3.87653339],[1702.2,11.22550058]],[[1703.1,2.01184365],[1703.2,8.138],[1703.3,10.7565],[1703.4,3.66458],[1703.6,5.99210181]]]
["bitfinex","ETHUSD",1659882142018,[[1703.1,0.44971578],[1703.0,0.3],[1702.9,3.99401183],[1702.8,9.88435969],[1702.7,2.90486565]],[[1703.6,4.68809857],[1703.7,7.9305],[1703.8,0.5402],[1703.9,2.7596],[1704.1,4.35151]]]
["bitfinex","ETHUSD",1659882184279,[[1703.4,0.24971578],[1703.3,3.70373866],[1703.2,3.6],[1703.1,3.70373866],[1703.0,7.7974]],[[1703.8,0.43587899],[1703.9,7.95432897],[1704.1,14.2621],[1704.2,3.8357],[1704.3,0.47097858]]]
["bitfinex","ETHUSD",1659882199098,[[1703.4,2.90486565],[1703.3,3.85252009],[1703.2,3.70373866],[1703.1,9.44635],[1703.0,10.55278154]],[[1703.9,2.7658],[1704.0,0.09499857],[1704.1,14.2621],[1704.2,9.8357],[1704.3,0.29339]]]
["bitfinex","ETHUSD",1659882245751,[[1703.2,0.2],[1703.1,3.27926532],[1702.9,13.31313866],[1702.8,10.7974],[1702.7,0.7]],[[1703.5,0.35],[1703.6,0.1],[1704.1,11.4122],[1704.2,9.06344798],[1704.3,11.58897586]]]
["bitfinex","ETHUSD",1659882286423,[[1702.6,3.57238503],[1702.5,3.70373866],[1702.4,4.2237903],[1702.3,14.87679],[1702.2,0.2666]],[[1703.1,4.14985544],[1703.2,8.365],[1703.3,8.4048],[1703.4,1.0],[1703.5,8.54662015]]]
["bitfinex","ETHUSD",1659882305561,[[1702.5,6.50486565],[1702.4,4.82752896],[1702.3,0.5406],[1702.2,8.79412],[1702.1,2.15490339]],[[1703.1,7.6638],[1703.2,8.36871955],[1703.3,6.36626],[1703.4,2.7118],[1703.5,10.870972]]]
["bitfinex","ETHUSD",1659882352858,[[1702.4,3.50486565],[1702.3,3.29369],[1702.2,9.86590219],[1702.1,3.42126],[1702.0,3.7737]],[[1702.6,0.00638047],[1702.9,3.2062],[1703.0,7.425],[1703.1,8.0618],[1703.2,6.28244687]]]
["bitfinex","ETHUSD",1659882393821,[[1701.0,0.90931304],[1700.9,10.15480117],[1700.8,0.1],[1700.7,8.7185],[1700.6,7.96869378]],[[1701.7,2.8906],[1701.8,1.7181324],[1701.9,5.7005],[1702.0,1.0]]]
["bitfinex","ETHUSD",1659882411061,[[1699.4,2.90486565],[1699.1,0.1],[1699.0,10.55107778],[1698.9,7.28744385],[1698.8,6.4265]],[[1699.9,0.07476349],[1700.1,6.2328],[1700.2,1.2941],[1700.3,0.1],[1700.4,20.38555541]]]
["bitfinex","ETHUSD",1659882447182,[[1698.4,0.6237903],[1698.2,0.1],[1698.0,0.8],[1697.9,7.7596],[1697.8,0.29871825]],[[1698.7,20.44686565],[1698.8,12.85146401],[1698.9,8.2617],[1699.0,9.27960912],[1699.1,0.1]]]
["bitfinex","ETHUSD",1659882465424,[[1698.5,2.90486565],[1698.4,6.166],[1698.3,0.6],[1698.1,3.49442],[1698.0,0.2]],[[1698.8,2.9165],[1699.0,0.4419],[1699.1,3.0794],[1699.2,1.29427],[1699.4,9.31728879]]]
["bitfinex","ETHUSD",1659882499912,[[1699.2,2.90486565],[1699.0,6.866],[1698.9,11.0476],[1698.8,3.2105847],[1698.7,0.29432]],[[1699.8,7.69193784],[1699.9,14.9918],[1700.0,4.57059],[1700.1,29.6439],[1700.3,46.46964972]]]
["bitfinex","ETHUSD",1659882544021,[[1698.6,6.56377587],[1698.5,0.3],[1698.4,0.2],[1698.3,3.59437],[1698.2,0.1]],[[1698.7,1.9431392],[1699.1,0.1],[1699.3,8.8498],[1699.4,0.73602],[1699.5,1.0]]]
["bitfinex","ETHUSD",1659882562468,[[1698.6,19.34915155],[1698.5,11.58517949],[1698.4,18.2402578],[1698.2,2.6],[1697.5,2.17580509]],[[1698.7,0.0005273],[1699.1,0.1],[1699.5,2.8226],[1699.6,2.8835],[1699.7,0.4617]]]
["bitfinex","ETHUSD",1659882594848,[[1699.8,3.95486565],[1699.7,3.0],[1699.6,9.89068528],[1699.5,3.2],[1699.4,0.29419]],[[1700.3,13.6861],[1700.4,7.5973],[1700.5,0.5415],[1700.6,5.6100253],[1700.7,14.5]]]
["bitfinex","ETHUSD",1659882610856,[[1699.6,3.34800414],[1699.4,6.166],[1699.3,0.6],[1699.2,8.49053],[1699.1,4.01340607]],[[1699.9,2.8513],[1700.0,1.0],[1700.2,3.5416],[1700.4,2.9517],[1700.5,2.13367203]]]
["bitfinex","ETHUSD",1659882667396,[[1700.4,0.49784132],[1700.1,0.39592268],[1700.0,9.166],[1699.9,1.57312685],[1699.8,0.29413]],[[1700.8,5.6884],[1700.9,14.58793641],[1701.0,8.03537],[1701.1,8.78394766],[1701.2,8.9783709]]]
["bitfinex","ETHUSD",1659882713247,[[1699.2,15.7391716],[1698.8,0.2],[1698.6,0.2],[1698.5,18.48595707],[1698.4,0.291243]],[[1699.5,3.196],[1699.6,4.3842],[1699.7,0.1],[1700.0,0.52854478],[1700.1,6.1364]]]
["bitfinex","ETHUSD",1659882722727,[[1699.2,15.05517161],[1699.0,0.04999999],[1698.8,0.1],[1698.6,2.7281],[1698.5,12.0545]],[[1699.4,3.0],[1699.5,9.26889485],[1699.6,3.9425],[1699.7,7.5417],[1699.8,13.39763574]]]
["bitfinex","ETHUSD",1659882772866,[[1698.0,6.72486565],[1697.9,1.7477],[1697.8,11.3959],[1697.7,13.27858112],[1697.5,10.92401047]],[[1698.7,0.73404804],[1698.8,7.38143],[1698.9,9.8276],[1699.0,0.4419],[1699.1,11.77278]]]
["bitfinex","ETHUSD",1659882810370,[[1695.5,0.43577107],[1695.3,7.9839],[1695.2,11.42],[1695.1,2.8393],[1695.0,7.8]],[[1696.1,5.11626565],[1696.2,0.45],[1696.3,2.8511],[1696.4,9.26885],[1696.5,13.29934511]]]
["bitfinex","ETHUSD",1659882813310,[[1693.9,7.213],[1693.8,3.67152084],[1693.7,0.29087348],[1693.6,1.78],[1693.5,2.86]],[[1694.6,0.1],[1694.9,14.0],[1695.0,13.5],[1695.1,25.11487547],[1695.2,9.47986]]]
["bitfinex","ETHUSD",1659882858709,[[1697.0,2.95031778],[1696.9,0.3],[1696.8,12.38365117],[1696.7,0.1],[1696.6,3.27577]],[[1697.4,13.6681],[1697.5,2.7752],[1697.6,16.44573],[1697.7,7.5422],[1698.0,8.09725135]]]
["bitfinex","ETHUSD",1659882868875,[[1697.5,0.03505079],[1697.1,0.1],[1696.8,12.666],[1696.7,10.7134],[1696.6,4.27047692]],[[1697.6,4.3876],[1697.7,7.39525778],[1697.8,5.23751],[1697.9,11.0875],[1698.0,16.01567]]]
["bitfinex","ETHUSD",1659882903176,[[1697.4,0.02222851],[1697.0,0.10250418],[1696.7,7.8899],[1696.6,7.2821],[1696.5,3.13241968]],[[1697.5,0.8423],[1697.6,8.1586],[1697.7,5.96716],[1697.8,22.19141156],[1697.9,3.66479]]]
["bitfinex","ETHUSD",1659882969236,[[1697.4,2.92256352],[1697.2,6.45827938],[1697.1,3.1],[1697.0,0.0020237],[1696.9,10.3944692]],[[1697.7,7.5],[1697.8,0.44545213],[1697.9,9.19039],[1698.0,20.5974],[1698.1,9.5797]]]
["bitfinex","ETHUSD",1659882982309,[[1697.7,3.0],[1697.6,2.90486565],[1697.5,0.61767684],[1697.4,0.5],[1697.3,9.266]],[[1698.0,0.3],[1698.3,13.08961187],[1698.4,2.7702792],[1698.6,15.0461281],[1698.8,0.17562522]]]
["bitfinex","ETHUSD",1659883011608,[[1697.9,6.166],[1697.8,2.90486565],[1697.7,13.66930967],[1697.6,1.58995217],[1697.5,3.85]],[[1698.4,1.0],[1698.5,0.64439]]]
["bitfinex","ETHUSD",1659883086979,[[1697.1,2.90486565],[1697.0,0.34861929],[1696.9,3.680105],[1696.8,6.166],[1696.7,0.4]],[[1697.3,12.30573933],[1697.4,0.29471435],[1697.5,2.89],[1697.6,20.54303],[1697.7,0.1]]]
["bitfinex","ETHUSD",1659883099014,[[1697.2,5.95486564],[1697.1,0.77764677],[1697.0,10.1447243],[1696.8,7.118],[1696.4,1.29703458]],[[1697.3,0.35],[1697.6,7.84545213],[1697.7,4.60573933],[1697.8,0.29449],[1697.9,13.5065]]]
["bitfinex","ETHUSD",1659883121018,[[1697.1,2.90486565],[1696.9,10.18276007],[1696.8,3.68538336],[1696.7,0.0939],[1696.6,3.7511643]],[[1697.4,7.45],[1697.6,0.49471435],[1697.7,10.2066],[1697.8,17.1303],[1697.9,0.29447]]]
["bitfinex","ETHUSD",1659883154834,[[1698.3,2.90486565],[1698.2,0.3],[1698.1,0.06208213],[1698.0,9.466],[1697.9,4.05378169]],[[1698.5,7.4473884],[1698.7,0.442],[1698.8,19.56316778],[1698.9,7.62689],[1699.0,15.02462238]]]
["bitfinex","ETHUSD",1659883197842,[[1699.7,2.85486565],[1699.6,3.64157775],[1699.5,0.01416698],[1699.4,0.04999999],[1699.3,6.85075412]],[[1699.8,4.50367945],[1700.0,0.39545213],[1700.2,0.5416],[1700.3,19.7982112],[1700.4,4.17265]]]
["bitfinex","ETHUSD",1659883213542,[[1700.5,2.90486565],[1700.4,0.98280969],[1700.2,3.0],[1700.1,0.1],[1699.9,4.1809251]],[[1700.6,11.95106785],[1700.7,9.4188],[1700.8,0.10073778],[1700.9,0.4498647],[1701.0,0.4]]]
["bitfinex","ETHUSD",1659883247233,[[1701.9,6.22299864],[1701.8,0.35570022],[1701.6,9.80211766],[1701.5,4.0775649],[1701.4,4.08137846]],[[1702.0,7.4473884],[1702.1,7.07367945],[1702.2,9.6543],[1702.3,0.10073778],[1702.4,7.1632]]]
["bitfinex","ETHUSD",1659883290592,[[1702.2,2.90201999],[1702.1,0.06416697],[1701.9,9.48565957],[1701.8,0.71833412],[1701.7,7.4566974]],[[1702.4,3.74713972],[1702.6,1.10073778],[1702.7,9.303],[1702.8,17.1734],[1703.1,1.47179533]]]
["bitfinex","ETHUSD",1659883334108,[[1700.8,0.5],[1700.5,0.06416697],[1700.4,3.1],[1700.3,3.6449174],[1700.2,0.6021]],[[1700.9,3.8978775],[1701.0,0.29395],[1701.1,12.722],[1701.2,2.749],[1701.3,12.59198]]]
["bitfinex","ETHUSD",1659883346957,[[1700.8,4.00486565],[1700.7,0.36416697],[1700.6,3.3001007],[1700.5,0.1],[1700.4,0.17954629]],[[1701.1,11.5807],[1701.2,2.749],[1701.3,15.00595181],[1701.4,0.5413],[1701.7,4.20415649]]]
["bitfinex","ETHUSD",1659883396378,[[1701.7,3.51903262],[1701.6,3.29799767],[1701.4,0.1],[1701.3,7.3533],[1701.0,5.41010941]],[[1702.1,15.48155946],[1702.2,0.73475],[1702.3,14.2485],[1702.4,0.1],[1702.6,3.0]]]
["bitfinex","ETHUSD",1659883439395,[[1701.3,3.50486565],[1701.2,3.06416697],[1701.1,0.29583456],[1700.9,6.44580335],[1700.6,4.89436788]],[[1701.5,3.11572168],[1701.7,0.39327624],[1701.8,17.2853],[1701.9,8.705],[1702.0,0.93487]]]
["bitfinex","ETHUSD",1659883462173,[[1701.8,0.06302337],[1701.6,0.17831556],[1701.5,4.2808],[1701.3,0.29385],[1701.2,8.81293422]],[[1702.2,3.11235582],[1702.3,11.27834111],[1702.4,6.9655],[1702.5,14.70108],[1702.6,8.9216]]]
["bitfinex","ETHUSD",1659883514161,[[1701.6,0.4158291],[1701.4,6.20486565],[1701.2,0.38846201],[1700.9,6.70500917],[1700.6,4.05299153]],[[1701.7,3.30756006],[1701.8,20.21026189],[1701.9,3.7331],[1702.0,0.4411],[1702.1,3.18276]]]
["bitfinex","ETHUSD",1659883549897,[[1700.8,0.02438643],[1700.7,3.59130495],[1700.6,3.29469124],[1700.4,1.388436],[1700.3,7.46490074]],[[1701.2,0.09856189],[1701.3,5.6599],[1701.4,14.99949],[1701.6,11.38594],[1702.2,3.49681191]]]
["bitfinex","ETHUSD",1659883573779,[[1699.8,3.50870057],[1699.7,0.04668051],[1699.6,3.28781862],[1699.5,1.53606],[1699.4,6.266]],[[1699.9,0.00638527],[1700.2,0.09856189],[1700.3,3.20391485],[1700.4,8.4665],[1700.5,9.5463]]]
["bitfinex","ETHUSD",1659883587878,[[1699.5,8.95154616],[1699.4,9.766],[1699.3,0.29421],[1699.2,4.80719364],[1699.0,10.98211462]],[[1699.6,0.00638583],[1700.0,9.23]]]
["bitfinex","ETHUSD",1659883655961,[[1700.4,2.90486565],[1700.3,0.3],[1700.2,0.04668051],[1700.1,3.39407],[1700.0,0.26142507]],[[1700.7,3.60047843],[1700.8,2.7874],[1700.9,9.71816189],[1701.0,3.0517],[1701.1,11.241]]]
["bitfinex","ETHUSD",1659883683673,[[1701.3,2.90486565],[1701.2,0.64668051],[1701.1,0.502],[1701.0,3.64976342],[1700.9,3.28882883]],[[1701.6,5.60389572],[1701.7,11.5500629],[1701.8,16.7564],[1701.9,0.1],[1702.0,3.0]]]
["bitfinex","ETHUSD",1659883701200,[[1702.5,2.90486565],[1702.2,0.10249646],[1702.1,0.75514],[1702.0,9.79732044],[1701.9,4.9016]],[[1702.8,0.09856189],[1702.9,2.8571],[1703.0,2.7986],[1703.1,20.3783],[1703.2,7.29357]]]
["bitfinex","ETHUSD",1659883737495,[[1702.0,2.90486565],[1701.9,0.09668051],[1701.8,0.1],[1701.7,3.0024972],[1701.6,0.1428]],[[1702.5,10.02779572],[1702.6,11.95686662],[1702.7,0.1],[1702.8,14.7294],[1702.9,2.46815]]]
["bitfinex","ETHUSD",1659883794604,[[1701.7,3.56129432],[1701.6,3.0],[1701.5,0.40037073],[1701.4,0.5731],[1701.3,15.42434188]],[[1702.2,0.002084],[1702.3,19.15270496],[1702.4,0.83471],[1702.5,3.54243053],[1702.6,5.30879]]]
["bitfinex","ETHUSD",1659883818485,[[1701.8,0.0611865],[1701.6,3.6],[1701.5,3.84662897],[1701.4,7.13294],[1701.3,5.83040142]],[[1702.0,0.26635886],[1702.3,19.15270496],[1702.4,0.10438033],[1702.5,3.9796],[1702.6,3.98815815]]]
["bitfinex","ETHUSD",1659883874160,[[1701.1,3.50486565],[1701.0,0.11053326],[1700.9,4.28820889],[1700.8,11.70875825],[1700.7,0.39397]],[[1701.2,0.26288863],[1701.5,5.63314191],[1701.6,7.95725815],[1701.7,0.4412],[1701.8,0.2]]]
["bitfinex","ETHUSD",1659883890383,[[1700.8,3.50486565],[1700.7,4.39882865],[1700.6,3.54625824],[1700.5,4.46538409],[1700.4,22.02002]],[[1701.0,0.26035332],[1701.2,0.14775815],[1701.3,3.576],[1701.4,7.8008],[1701.5,9.1281]]]
["bitfinex","ETHUSD",1659883943965,[[1701.4,0.3624579],[1701.3,0.29791693],[1701.2,3.1],[1701.1,3.05413705],[1701.0,3.62457399]],[[1701.9,10.94072311],[1702.0,9.6678817],[1702.1,4.01916],[1702.3,3.7914],[1702.9,9.16780716]]]
["bitfinex","ETHUSD",1659884003182,[[1701.9,0.1],[1701.8,1.61192675],[1701.7,0.8766],[1701.6,3.30884307],[1701.5,1.17991572]],[[1702.3,0.1441817],[1702.5,0.2],[1702.6,3.53355874],[1702.7,1.76465777],[1702.8,14.9698]]]
["bitfinex","ETHUSD",1659884023104,[[1702.1,3.26068395],[1702.0,3.01058648],[1701.9,1.54981287],[1701.8,7.366],[1701.7,7.02734949]],[[1702.8,22.7682],[1702.9,5.26808874],[1703.0,10.0],[1703.1,3.38270558],[1703.3,18.92]]]
["bitfinex","ETHUSD",1659884062670,[[1703.6,3.50095152],[1703.5,3.05592917],[1703.3,3.89949964],[1703.2,6.166],[1703.1,6.01263396]],[[1703.9,0.555],[1704.0,0.3],[1704.1,9.83844],[1704.2,11.81210047],[1704.3,10.04376236]]]
["bitfinex","ETHUSD",1659884076599,[[1703.4,1.1],[1703.2,3.0],[1703.1,1.45719522],[1703.0,3.94620336],[1702.9,7.29358917]],[[1703.8,11.86170047],[1703.9,12.7125],[1704.0,3.20486565],[1704.1,12.15157013],[1704.2,1.46701]]]
["bitfinex","ETHUSD",1659884119505,[[1702.9,3.65261388],[1702.8,2.9082963],[1702.7,3.5],[1702.6,1.38662131],[1702.5,3.67389884]],[[1703.3,14.3523],[1703.4,5.07950047],[1703.5,0.4407],[1703.6,6.79501],[1703.7,3.10486565]]]
["bitfinex","ETHUSD",1659884168189,[[1702.9,6.58125825],[1702.8,3.6],[1702.6,10.37019907],[1702.5,6.9842325],[1702.4,3.81168]],[[1703.5,2.7845],[1703.6,13.881],[1703.7,9.3167],[1703.8,1.0],[1704.0,7.29615073]]]
["bitfinex","ETHUSD",1659884207173,[[1702.9,0.1],[1702.7,1.29377994],[1702.6,1.88040253],[1702.5,3.51777526],[1702.3,12.95209991]],[[1703.3,0.2],[1703.5,3.10486565],[1703.6,10.69269991],[1703.7,8.776],[1703.8,7.5406]]]
["bitfinex","ETHUSD",1659884260044,[[1703.5,0.86365995],[1703.2,6.89995717],[1703.1,1.4397],[1702.9,9.05483],[1702.2,13.18522692]],[[1703.9,7.4392],[1704.0,5.23343617],[1704.1,3.76534],[1704.2,9.0363],[1704.3,4.1005423]]]
["bitfinex","ETHUSD",1659884296106,[[1704.2,6.56940188],[1704.1,0.29338],[1704.0,3.5],[1703.9,9.81008693],[1703.8,0.1]],[[1704.3,1.1160423],[1704.7,0.1],[1704.8,10.9091],[1704.9,12.2443],[1705.1,3.50020415]]]
["bitfinex","ETHUSD",1659884343398,[[1703.6,3.0],[1703.5,3.50486565],[1703.4,0.06273083],[1703.3,0.89752],[1703.2,1.64095717]],[[1703.9,0.48657168],[1704.0,7.7],[1704.1,6.2699],[1704.2,9.0366],[1704.3,8.41756471]]]
["bitfinex","ETHUSD",1659884398074,[[1704.6,0.01877881],[1704.5,0.05492113],[1704.4,3.70249332],[1704.3,6.66751317],[1701.3,5.91270798]],[[1705.1,16.27356565],[1705.2,0.72959322],[1705.3,14.6509],[1705.4,3.29319],[1705.5,8.5]]]
["bitfinex","ETHUSD",1659884415644,[[1705.2,2.97231293],[1705.1,9.0199],[1705.0,3.78619778],[1704.9,0.73313],[1704.8,1.6575]],[[1705.9,5.573],[1706.0,8.56386276],[1706.1,7.92569],[1706.2,10.204],[1706.3,14.75014287]]]
["bitfinex","ETHUSD",1659884449608,[[1704.6,3.70486565],[1704.5,0.05853472],[1704.4,3.85096637],[1704.3,3.79333],[1704.1,20.38907]],[[1705.0,22.16737645],[1705.1,27.90501093],[1705.2,29.57504933],[1705.3,34.87103324],[1705.4,24.63566271]]]
["bitfinex","ETHUSD",1659884500092,[[1702.4,0.6],[1702.3,0.31763209],[1702.2,6.6],[1702.1,0.4406],[1702.0,1.0185]],[[1702.9,7.98319322],[1703.1,3.3388],[1703.2,8.1241],[1703.3,3.2864],[1703.8,11.46866353]]]
["bitfinex","ETHUSD",1659884518302,[[1702.7,8.5562],[1702.6,3.0],[1702.5,0.2924],[1702.4,4.4469064],[1702.3,0.73665955]],[[1703.3,0.28979322],[1703.4,10.24339695],[1703.5,8.8665],[1703.6,16.15101],[1703.8,4.89005093]]]
["bitfinex","ETHUSD",1659884580079,[[1703.4,3.89146639],[1703.3,3.57693489],[1703.2,3.34876142],[1703.1,10.16265],[1703.0,6.6064]],[[1703.8,1.79784435],[1704.1,0.1],[1704.2,0.4401],[1704.3,19.03879],[1704.4,6.2902]]]
["bitfinex","ETHUSD",1659884591079,[[1702.4,2.90486565],[1702.3,8.29865955],[1702.1,1.4623],[1702.0,18.0533206],[1701.8,6.166]],[[1702.9,0.29362],[1703.0,2.7836],[1703.1,11.4489],[1703.2,7.1],[1703.3,6.16516565]]]
["bitfinex","ETHUSD",1659884632551,[[1702.6,0.06500816],[1702.4,3.7],[1702.3,0.29446531],[1702.2,7.738],[1701.3,1.83897709]],[[1703.1,12.9162],[1703.2,2.90486565],[1703.3,13.71856],[1703.4,1.0],[1703.5,8.46759]]]
["bitfinex","ETHUSD",1659884678059,[[1701.1,0.06138286],[1701.0,8.8246],[1700.9,0.1],[1700.8,2.75730564],[1700.7,0.441]],[[1701.6,0.28333149],[1701.7,0.73453],[1701.8,10.8139],[1701.9,3.0],[1702.0,16.56925]]]
["bitfinex","ETHUSD",1659884690365,[[1701.4,0.12938457],[1701.2,2.85650947],[1701.1,7.5422],[1701.0,0.4354],[1700.9,12.77987788]],[[1701.9,8.67666565],[1702.0,9.70621457],[1702.1,9.37201],[1702.2,7.0],[1702.3,3.3043]]]
["bitfinex","ETHUSD",1659884738094,[[1702.3,0.12934861],[1702.2,0.5],[1702.1,3.38880119],[1702.0,7.71],[1701.9,0.9788]],[[1702.8,5.7362],[1702.9,11.39683149],[1703.0,11.3155],[1703.1,11.71358],[1703.2,10.0]]]
["bitfinex","ETHUSD",1659884811989,[[1702.2,3.52282403],[1702.1,0.29372],[1702.0,0.37847678],[1701.9,3.0],[1701.8,4.52579712]],[[1702.4,11.7383812],[1702.5,0.28594581],[1702.6,7.802],[1702.8,14.4039],[1702.9,1.0]]]
["bitfinex","ETHUSD",1659884828724,[[1702.3,7.28223929],[1702.2,1.28677234],[1702.1,3.0],[1702.0,0.21804195],[1701.9,8.17549]],[[1702.4,11.73443911],[1702.6,4.9729],[1702.8,3.2737],[1702.9,2.8244],[1703.0,10.9347]]]
["bitfinex","ETHUSD",1659884872396,[[1704.1,1.1],[1703.9,0.06614323],[1703.8,3.5],[1703.7,3.83364],[1703.6,0.2]],[[1704.3,11.735],[1704.6,13.7089],[1704.7,0.54],[1704.8,18.17729],[1704.9,11.42]]]
["bitfinex","ETHUSD",1659884900152,[[1704.2,1.25],[1704.1,0.42801675],[1703.8,0.1],[1703.6,3.0],[1703.3,9.58706]],[[1704.3,11.6970916],[1704.4,0.28594581],[1704.5,11.3859],[1704.6,18.59070231],[1704.7,3.57312736]]]
["bitfinex","ETHUSD",1659884984856,[[1703.5,4.19050613],[1703.4,7.39266716],[1703.3,0.39353],[1703.2,1.73993543],[1703.1,8.7188]],[[1704.1,9.03500002],[1704.2,1.4401],[1704.3,7.8676],[1704.4,10.9205],[1704.6,8.07928367]]]
["bitfinex","ETHUSD",1659885030793,[[1704.0,3.10486565],[1703.9,3.441143],[1703.8,3.49517025],[1703.7,0.29343],[1703.6,17.29307832]],[[1704.2,11.73320182],[1704.4,7.9205],[1704.5,2.9348],[1704.6,8.5955],[1704.7,1.0]]]
["bitfinex","ETHUSD",1659885055898,[[1703.4,3.50486565],[1703.3,9.31896469],[1703.2,3.45361235],[1703.1,10.01185],[1703.0,0.1993]],[[1703.8,11.73103244],[1704.0,0.4401],[1704.1,10.3761],[1704.2,11.24587565],[1704.3,2.7901]]]
["bitfinex","ETHUSD",1659885099115,[[1702.9,6.50486565],[1702.8,19.0463],[1702.7,0.39049016],[1702.6,1.2596],[1702.5,7.10495]],[[1703.4,11.72818928],[1703.5,0.34471435],[1703.6,7.6277],[1703.7,3.4392],[1703.8,10.63457]]]
["bitfinex","ETHUSD",1659885145039,[[1703.3,23.18183148],[1703.2,6.89325096],[1703.1,9.05483],[1703.0,11.021],[1702.9,5.79199506]],[[1703.4,6.64150459],[1703.8,0.1],[1704.3,24.4453],[1704.4,0.4405],[1704.5,1.29416488]]]
["bitfinex","ETHUSD",1659885196040,[[1702.5,6.20486565],[1702.4,0.59368],[1702.3,13.17336095],[1702.2,1.76249973],[1702.1,1.01971408]],[[1702.6,11.73182291],[1702.9,2.7295],[1703.0,3.3005],[1703.1,7.9253],[1703.3,1.0]]]
["bitfinex","ETHUSD",1659885224163,[[1703.2,2.90166595],[1703.1,3.60624303],[1703.0,0.49356],[1702.9,3.91706238],[1702.8,4.56504804]],[[1703.5,5.5883],[1703.6,14.11414757],[1703.7,0.4407],[1703.8,0.1],[1704.1,6.22656451]]]
["bitfinex","ETHUSD",1659885271690,[[1702.7,7.13886565],[1702.6,0.00624486],[1702.5,4.28359826],[1702.4,10.84485508],[1702.3,3.50584835]],[[1702.8,11.743],[1703.1,5.8239],[1703.2,8.0234],[1703.4,1.0],[1703.5,2.8765]]]
["bitfinex","ETHUSD",1659885342173,[[1702.7,0.61955078],[1702.3,3.1],[1702.2,0.29143517],[1702.0,23.19890747],[1701.8,7.95688027]],[[1702.8,12.34564143],[1702.9,6.95709184],[1703.0,6.27864387],[1703.1,4.6076],[1703.2,2.9348]]]
["bitfinex","ETHUSD",1659885408751,[[1701.7,2.66],[1701.6,11.42],[1701.4,3.28898441],[1701.3,10.39385],[1701.1,7.64849]],[[1701.8,0.4412],[1701.9,0.41435637],[1702.0,7.99884741],[1702.1,0.2],[1702.2,3.6]]]
["bitfinex","ETHUSD",1659885421501,[[1701.5,3.6],[1701.4,2.90486565],[1701.3,10.6],[1701.2,0.39031684],[1701.1,11.42]],[[1701.8,4.5],[1701.9,16.703],[1702.0,7.99884741],[1702.1,4.7129],[1702.2,1.0]]]
["bitfinex","ETHUSD",1659885486257,[[1701.9,6.50188611],[1701.7,3.3415992],[1701.6,19.06807],[1701.5,2.02332085],[1701.4,0.17284653]],[[1702.0,7.89884741],[1702.2,0.41174757],[1702.3,6.3566],[1702.4,5.3281],[1702.5,2.9869]]]
["bitfinex","ETHUSD",1659885528529,[[1700.2,0.3],[1700.1,3.3],[1700.0,12.63715692],[1699.9,8.07421],[1699.8,0.26943735]],[[1700.4,0.2],[1700.5,0.06703322],[1700.7,3.5],[1700.8,10.98583261],[1700.9,4.6035]]]
["bitfinex","ETHUSD",1659885545575,[[1700.2,3.20486565],[1700.1,3.59406],[1700.0,11.42],[1699.9,2.9545],[1699.8,18.00480071]],[[1700.6,5.50836667],[1700.7,7.65493322],[1700.8,4.5703],[1700.9,2.905],[1701.0,0.4409]]]
["bitfinex","ETHUSD",1659885606164,[[1701.0,0.00309318],[1700.9,3.6],[1700.8,7.9917],[1700.7,3.22608882],[1700.6,0.4937]],[[1701.4,0.40574164],[1701.6,14.7565],[1701.7,0.39383],[1701.8,10.4954],[1701.9,14.72552849]]]
["bitfinex","ETHUSD",1659885649375,[[1700.7,4.00486565],[1700.6,3.59571945],[1700.5,11.95221656],[1700.4,4.00198937],[1700.3,9.6010045]],[[1701.3,3.62202047],[1701.4,17.23971544],[1701.5,0.39388],[1701.6,4.40186],[1701.9,1.58711277]]]
["bitfinex","ETHUSD",1659885688186,[[1701.4,0.30309318],[1701.2,3.59383973],[1701.1,7.875],[1701.0,11.37136891],[1700.9,6.35292217]],[[1701.8,2.9567],[1701.9,4.6073],[1702.0,25.29021135],[1702.1,6.0224],[1702.2,0.29374]]]
["bitfinex","ETHUSD",1659885753156,[[1701.2,6.20486565],[1701.1,3.83477442],[1701.0,8.1965],[1700.9,6.0716798],[1700.8,6.791]],[[1701.8,4.9086],[1701.9,5.7479],[1702.0,20.02305773],[1702.2,1.32368],[1702.3,18.35939455]]]
["bitfinex","ETHUSD",1659885791833,[[1701.8,0.00271151],[1701.6,0.02776808],[1701.4,10.9964],[1701.3,20.62519553],[1701.1,9.56348771]],[[1702.0,7.79609718],[1702.2,0.06412047],[1702.3,7.6707],[1702.4,13.3782]]]
["bitfinex","ETHUSD",1659885828319,[[1699.3,13.88109797],[1699.2,0.1],[1699.0,0.44144],[1698.8,7.0],[1698.6,0.35917138]],[[1699.9,0.2],[1700.0,2.90486565],[1700.1,3.5],[1700.2,3.92578294],[1700.3,18.66449]]]
["bitfinex","ETHUSD",1659885838337,[[1699.1,9.984844],[1699.0,0.74453318],[1698.8,8.93834123],[1698.7,14.21962372],[1698.6,21.01140406]],[[1699.2,0.00261086],[1699.6,0.1],[1699.8,1.0],[1700.0,3.48102],[1700.1,16.41310742]]]
["bitfinex","ETHUSD",1659885896474,[[1697.7,0.82002807],[1697.5,0.50309318],[1697.4,11.42],[1697.3,0.1],[1697.1,3.79945481]],[[1697.9,0.34162117],[1698.1,4.227],[1698.2,11.2006],[1698.3,5.7088],[1698.4,7.2944]]]
["bitfinex","ETHUSD",1659885923402,[[1697.8,3.43643997],[1697.7,3.5],[1697.6,3.0703],[1697.5,17.12700887],[1697.4,3.44824915]],[[1698.3,2.7924],[1698.4,5.7376],[1698.5,10.72639784],[1698.6,8.27886],[1701.3,29.34847]]]
["bitfinex","ETHUSD",1659885934546,[[1697.4,0.00309318],[1697.3,3.7],[1697.2,13.12188652],[1697.1,0.29945481],[1697.0,7.89903033]],[[1697.9,2.7361],[1698.0,8.0072],[1698.1,2.62188318],[1698.2,4.0421],[1698.3,8.89171]]]
["bitfinex","ETHUSD",1659885988209,[[1698.3,3.0],[1698.2,6.32175883],[1698.1,3.83671334],[1698.0,2.76013189],[1697.9,8.5843]],[[1698.9,11.5748],[1699.0,3.34676565],[1699.1,7.6123],[1699.2,10.29426],[1699.4,3.048]]]
["bitfinex","ETHUSD",1659885994363,[[1698.6,6.20795883],[1698.5,0.5678025],[1698.4,0.2834],[1698.3,11.10364976],[1698.2,9.28719]],[[1699.1,4.534],[1699.3,11.5053],[1699.4,4.12562],[1699.5,0.0038351],[1699.6,11.55156]]]
["bitfinex","ETHUSD",1659886035543,[[1699.3,0.1834],[1699.2,0.3],[1699.1,6.90309318],[1699.0,5.81546565],[1698.9,3.20643259]],[[1699.8,23.23876565],[1699.9,2.11],[1700.0,7.1],[1700.1,11.42],[1700.2,0.29411]]]
["bitfinex","ETHUSD",1659886085795,[[1697.8,0.3],[1697.7,6.56021723],[1697.6,3.2885068],[1697.5,8.5386],[1697.4,4.1802107]],[[1698.1,1.119],[1698.4,5.7956],[1698.5,6.69174565],[1698.6,11.3965],[1698.7,8.47179]]]
["bitfinex","ETHUSD",1659886096063,[[1698.2,3.6],[1698.1,10.6862],[1698.0,0.10237071],[1697.9,0.7099],[1697.8,6.179]],[[1698.7,1.101],[1698.8,5.75216565],[1698.9,4.91721731],[1699.0,8.1636],[1699.1,2.97361033]]]
["bitfinex","ETHUSD",1659886142710,[[1697.8,3.20486565],[1697.7,6.16494354],[1697.6,10.8999],[1697.5,0.59434697],[1697.0,0.5]],[[1698.5,2.7951],[1698.6,8.43461435],[1698.7,13.82206731],[1698.8,6.0314],[1698.9,1.47164]]]
["bitfinex","ETHUSD",1659886191721,[[1699.4,0.38133902],[1699.3,3.3],[1699.2,6.70486565],[1699.0,0.1],[1695.1,64.96401735]],[[1699.6,2.86192643],[1699.7,11.42424814],[1699.8,15.8362],[1699.9,0.28967824],[1700.0,0.83571]]]
["bitfinex","ETHUSD",1659886203014,[[1699.2,4.3],[1699.1,3.08133902],[1699.0,0.3],[1698.9,0.1],[1698.8,6.9039]],[[1699.6,3.31787738],[1699.7,11.423679],[1699.8,6.2598],[1699.9,2.9806],[1700.0,11.30814095]]]
["bitfinex","ETHUSD",1659886238922,[[1699.5,1.12636697],[1699.3,3.0],[1699.2,4.91555513],[1699.1,11.83470225],[1699.0,11.45135528]],[[1699.8,0.06866098],[1699.9,0.01954183],[1700.0,0.54471435],[1700.1,8.5492],[1700.2,0.5416]]]
["bitfinex","ETHUSD",1659886262851,[[1700.0,0.17347098],[1699.8,0.43133902],[1699.7,6.76703306],[1699.6,9.41704],[1699.4,10.98970125]],[[1700.1,0.0512376],[1700.2,0.01954183],[1700.3,10.6616],[1700.5,9.29975917],[1700.6,11.1701]]]
["bitfinex","ETHUSD",1659886321221,[[1700.9,0.07347098],[1700.5,3.39540296],[1700.4,3.5],[1700.3,9.1549],[1700.2,10.51631766]],[[1701.0,0.73076992],[1701.1,7.95021435],[1701.2,8.2288],[1701.3,2.862],[1701.4,0.3939]]]
["bitfinex","ETHUSD",1659886374175,[[1700.9,7.098e-05],[1700.5,0.1],[1699.5,5.51219266],[1699.4,2.8572],[1698.9,20.40530066]],[[1701.0,46.85934714],[1701.1,18.83475645],[1701.2,15.28623],[1701.3,5.17882622],[1701.4,1.63501972]]]
["bitfinex","ETHUSD",1659886395034,[[1697.5,6.5],[1697.4,0.6],[1697.3,15.25487983],[1697.1,6.37902018],[1697.0,19.09193272]],[[1697.7,0.557],[1698.2,0.01532624],[1698.3,16.84984521],[1698.4,5.651]]]
["bitfinex","ETHUSD",1659886443009,[[1697.4,2.90486565],[1697.3,3.6],[1697.1,6.87101283],[1697.0,3.73731],[1696.9,0.8505]],[[1697.5,0.60191537],[1697.8,13.1158],[1697.9,3.2676],[1698.0,0.4426],[1698.2,2.62116972]]]
["bitfinex","ETHUSD",1659886470599,[[1698.0,5.90486565],[1697.9,0.86805363],[1697.8,0.04202338],[1697.7,6.59719735],[1697.6,13.54452156]],[[1698.1,0.04223439],[1698.5,6.8609],[1698.6,8.1324],[1699.0,9.63255346],[1699.1,14.5]]]
["bitfinex","ETHUSD",1659886500700,[[1698.9,3.21515014],[1698.8,3.3],[1698.7,0.5],[1698.6,8.97062331],[1698.4,1.33641274]],[[1699.2,1.10831226],[1699.3,2.9374],[1699.4,5.10551435],[1699.5,7.0083],[1699.6,0.06866098]]]
["bitfinex","ETHUSD",1659886552859,[[1699.6,3.2047],[1699.5,0.1],[1699.4,10.73018],[1699.1,3.08879669],[1698.8,4.97156]],[[1700.1,0.557],[1700.2,0.01871065],[1700.3,21.1151],[1700.4,0.1],[1700.5,25.92]]]
["bitfinex","ETHUSD",1659886577339,[[1700.1,2.90486565],[1699.9,14.494],[1699.8,7.19520922],[1699.7,3.34410957],[1699.6,6.93585299]],[[1700.2,0.557],[1700.6,0.11869737],[1700.7,6.0389],[1700.8,27.54913056],[1701.0,45.9244723]]]
["bitfinex","ETHUSD",1659886621591,[[1698.6,3.20486565],[1698.5,0.30050706],[1698.4,14.77355174],[1698.3,3.0025],[1698.2,19.55586299]],[[1698.8,0.557],[1698.9,0.36234136],[1699.0,0.16866098],[1699.1,5.1431],[1699.2,4.15]]]
["bitfinex","ETHUSD",1659886697044,[[1698.6,6.19918565],[1698.5,9.3366],[1698.4,12.20916274],[1698.3,3.14148517],[1698.2,11.52]],[[1698.7,0.01915231],[1698.9,0.34471435],[1699.1,0.1],[1699.2,6.6909],[1699.3,18.121]]]
["bitfinex","ETHUSD",1659886716912,[[1699.3,0.59425],[1699.2,6.20486565],[1698.9,0.1],[1698.8,7.8073],[1698.7,1.28949694]],[[1699.4,0.557],[1699.5,0.17105093],[1699.6,3.84471435],[1699.7,0.6417],[1699.8,13.6919]]]
["bitfinex","ETHUSD",1659886781781,[[1699.9,2.90486565],[1699.8,0.25593712],[1699.7,0.6],[1699.6,1.49991907],[1699.5,12.33683954]],[[1700.1,2.7688],[1700.2,0.01763263],[1700.3,7.11331435],[1700.4,15.8821],[1700.5,11.42]]]
["bitfinex","ETHUSD",1659886795406,[[1699.6,0.3],[1699.5,0.29421],[1699.4,0.03725168],[1699.3,4.47132],[1699.2,7.09196603]],[[1699.7,0.554],[1699.9,0.18854937],[1700.0,0.752],[1700.1,30.01428267],[1700.2,7.2941]]]
["bitfinex","ETHUSD",1659886844874,[[1698.8,6.50486565],[1698.7,4.39245876],[1698.6,10.60721574],[1698.5,6.46550434],[1698.4,4.21076734]],[[1699.1,0.17105093],[1699.2,0.02011318],[1699.3,0.757],[1699.4,8.80630493],[1699.5,6.8161]]]
["bitfinex","ETHUSD",1659886943276,[[1699.4,3.59423],[1699.3,4.67610565],[1699.2,0.0568451],[1699.1,2.9176],[1699.0,14.60539118]],[[1699.7,3.84090559],[1699.8,16.5222],[1699.9,3.224],[1700.0,2.951],[1700.1,11.28878122]]]
["bitfinex","ETHUSD",1659886957673,[[1699.2,3.19913565],[1699.1,3.60655899],[1699.0,0.17309118],[1698.9,5.36285007],[1698.8,9.50548668]],[[1699.6,0.89490559],[1699.8,22.04655093],[1699.9,10.61814],[1700.0,7.5],[1700.1,0.2]]]
["bitfinex","ETHUSD",1659887004380,[[1698.8,0.29433],[1698.7,0.65136541],[1698.6,3.3],[1698.5,5.89664508],[1698.4,15.7974272]],[[1699.1,0.504],[1699.3,10.934],[1699.4,6.1914],[1699.5,14.58611428],[1699.6,7.17105093]]]
["bitfinex","ETHUSD",1659887032818,[[1698.9,2.90867441],[1698.8,3.59433],[1698.7,0.3],[1698.6,13.24827019],[1698.5,8.57028767]],[[1699.3,3.305],[1699.4,10.5594],[1699.5,8.57741],[1699.6,7.4413],[1699.8,13.26706975]]]
["bitfinex","ETHUSD",1659887092597,[[1700.4,0.29786876],[1700.3,3.8],[1700.2,0.6],[1700.1,6.35879458],[1700.0,2.93064907]],[[1700.8,7.8223],[1700.9,3.5268],[1701.0,10.9418023],[1701.1,8.5409],[1701.2,14.7176663]]]
["bitfinex","ETHUSD",1659887121064,[[1701.8,3.82363176],[1701.7,5.06299],[1701.6,3.22054764],[1701.4,10.66287],[1701.1,11.03214278]],[[1702.0,7.79609718],[1702.3,18.9611],[1702.4,14.7759],[1702.6,0.4405],[1702.7,10.2289]]]
["bitfinex","ETHUSD",1659887145436,[[1701.5,0.5],[1701.3,0.2939],[1701.1,1.56972],[1701.0,6.26094113],[1700.6,11.37803293]],[[1701.6,8.31185093],[1701.7,0.554],[1701.8,7.03266805],[1701.9,26.314],[1702.0,11.03687718]]]
["bitfinex","ETHUSD",1659887204384,[[1700.0,3.14898565],[1699.9,8.78645464],[1699.8,4.47086],[1699.7,3.1912],[1699.6,9.817]],[[1700.4,0.34090559],[1700.6,14.2318],[1700.7,3.0678],[1700.8,8.4084],[1700.9,1.29397]]]
["bitfinex","ETHUSD",1659887229557,[[1702.0,7.38097421],[1701.6,0.1],[1701.5,3.50486565],[1701.4,0.29388],[1701.3,3.0]],[[1702.1,17.504],[1702.2,11.861],[1702.3,7.49292],[1702.4,9.82518503],[1702.5,15.00164]]]
["bitfinex","ETHUSD",1659887273472,[[1700.5,3.79889565],[1700.4,1.47919046],[1700.3,5.7362],[1700.2,0.39110125],[1700.1,9.66900815]],[[1700.8,11.751],[1701.0,8.1829],[1701.1,5.6764],[1701.2,10.6922],[1701.3,2.6903]]]
["bitfinex","ETHUSD",1659887372278,[[1699.9,6.50486565],[1699.8,0.29809558],[1699.6,10.88353229],[1699.5,0.57698061],[1699.1,7.76346832]],[[1700.0,0.25],[1700.3,11.82853088],[1700.4,0.1],[1700.5,3.3334],[1700.7,8.1908]]]
["bitfinex","ETHUSD",1659887404070,[[1700.8,3.6],[1700.7,2.90486565],[1700.6,0.29401],[1700.5,3.0767579],[1700.4,4.9703]],[[1701.1,2.8274],[1701.3,8.47908615],[1701.4,11.3904],[1701.5,0.84987],[1701.6,0.29228009]]]
["bitfinex","ETHUSD",1659887459245,[[1701.1,6.5158301],[1701.0,0.4724019],[1700.9,6.26074473],[1700.8,21.8230223],[1700.7,10.96236161]],[[1701.2,11.757],[1701.6,4.684],[1701.8,20.1938],[1701.9,8.8245],[1704.9,139.93312]]]
["bitfinex","ETHUSD",1659887535132,[[1699.8,6.4793949],[1699.7,0.3],[1699.6,1.76508],[1699.5,6.179],[1699.4,7.1]],[[1699.9,11.60347272],[1700.3,0.1],[1700.4,7.9492],[1700.6,0.2],[1700.7,0.6414]]]
["bitfinex","ETHUSD",1659887549435,[[1699.8,7.0017136],[1699.6,4.52762868],[1699.5,1.73059048],[1699.4,9.2469],[1695.7,0.202]],[[1699.9,11.60347272],[1700.3,11.1058],[1700.4,10.8866],[1700.5,0.2],[1704.8,0.522]]]
["bitfinex","ETHUSD",1659887620731,[[1699.8,6.47584679],[1699.7,0.29697714],[1699.6,7.94406],[1699.5,12.86934341],[1699.4,8.07338843]],[[1699.9,11.59572323],[1700.3,11.7351],[1700.6,0.4415],[1700.7,0.824],[1700.9,0.2]]]
["bitfinex","ETHUSD",1659887684123,[[1699.1,6.53688984],[1698.9,0.56461088],[1698.8,8.69019465],[1698.7,1.57172],[1698.6,9.0662]],[[1699.3,0.00261094],[1699.6,7.9004],[1699.7,8.2122],[1699.8,5.92596621],[1699.9,13.02989163]]]
["bitfinex","ETHUSD",1659887701659,[[1699.4,6.54085193],[1699.3,3.5],[1699.2,4.80979334],[1699.1,1.09595451],[1699.0,7.0493]],[[1699.9,9.69436226],[1700.0,8.0508],[1700.1,11.2527],[1700.2,0.19676621],[1700.3,16.31365229]]]
["bitfinex","ETHUSD",1659887754503,[[1696.9,3.3],[1696.8,9.979],[1696.7,3.3],[1696.5,18.4791],[1696.4,3.6869]],[[1697.4,0.08785766],[1697.6,13.9942636],[1697.9,9.22787401],[1698.0,7.5]]]
["bitfinex","ETHUSD",1659887785486,[[1696.8,3.17358297],[1696.7,3.6],[1696.6,14.0082],[1696.5,7.54912777],[1696.4,6.7354]],[[1697.3,6.0518],[1697.4,8.15489919]]]
["bitfinex","ETHUSD",1659887804973,[[1697.2,9.40486565],[1697.1,0.6],[1697.0,0.65],[1696.9,9.1316],[1696.8,15.3128]],[[1697.6,2.7144],[1697.7,0.07891847],[1697.8,10.5985],[1697.9,1.1662],[1698.0,0.29448]]]
["bitfinex","ETHUSD",1659887859145,[[1697.8,3.6],[1697.7,2.90486565],[1697.6,0.29225271],[1697.5,2.8862],[1697.4,3.66285206]],[[1698.2,0.34390559],[1698.3,3.46813],[1698.4,10.25221972],[1698.5,8.52936],[1698.6,12.89183]]]
["bitfinex","ETHUSD",1659887894504,[[1696.7,3.50486565],[1696.6,8.0978],[1696.5,3.80227656],[1696.4,10.0421],[1696.3,0.1]],[[1697.2,0.14742565],[1697.3,7.4163],[1697.4,12.57815],[1698.1,13.69903948],[1698.4,2.65856504]]]
["bitfinex","ETHUSD",1659887924458,[[1697.0,3.50486565],[1696.9,3.5],[1696.8,3.0],[1696.7,3.0537],[1696.6,14.42937435]],[[1697.3,0.07891847],[1697.5,0.29457],[1697.6,3.4831],[1697.7,6.10595],[1697.8,17.13439]]]
["bitfinex","ETHUSD",1659887936926,[[1697.5,2.90486565],[1697.4,3.86792181],[1697.2,13.08906611],[1697.1,6.4324],[1697.0,22.9836807]],[[1697.9,7.72910559],[1698.0,3.3679],[1698.1,11.52],[1698.2,7.8752],[1698.3,3.1683]]]
["bitfinex","ETHUSD",1659888017483,[[1698.4,4.05266769],[1698.2,3.4693595],[1698.1,0.1],[1698.0,3.0],[1697.9,13.0991873]],[[1698.8,0.41076784],[1698.9,6.2664],[1699.0,8.1374],[1699.1,8.054],[1699.2,4.17376]]]
["bitfinex","ETHUSD",1659888052290,[[1699.7,2.90486565],[1699.5,0.3],[1699.4,7.02685723],[1699.3,3.6],[1699.2,20.94758576]],[[1699.9,21.01175163],[1700.0,0.10388019],[1700.5,23.291],[1700.8,7.79742565],[1700.9,3.12]]]
["bitfinex","ETHUSD",1659888062601,[[1699.9,14.56257435],[1699.8,20.53581827],[1699.7,7.554],[1699.6,9.559],[1699.4,3.071]],[[1700.0,0.5],[1700.3,11.52],[1700.8,19.3031],[1701.0,0.3],[1701.3,0.2939]]]
["bitfinex","ETHUSD",1659888117305,[[1699.1,12.95070229],[1699.0,3.52402995],[1698.9,3.05854847],[1698.8,7.31528],[1698.7,8.71528625]],[[1699.2,13.0407],[1699.3,1.8],[1699.5,0.07072866],[1699.6,0.1],[1699.7,0.4413]]]
["bitfinex","ETHUSD",1659888154980,[[1698.2,2.90486565],[1697.9,3.6],[1697.8,12.66861328],[1697.7,8.10125053],[1697.6,7.45729]],[[1698.6,11.70565262],[1698.7,0.07072866],[1698.8,18.85132],[1698.9,2.906],[1699.3,0.29425]]]
["bitfinex","ETHUSD",1659888166156,[[1697.8,2.90486565],[1697.7,0.26682561],[1697.5,0.08240801],[1697.4,9.19801137],[1697.2,1.29040771]],[[1698.0,11.72895563],[1698.1,2.7244],[1698.2,13.5437],[1698.3,2.9],[1698.6,10.5]]]
["bitfinex","ETHUSD",1659888217513,[[1696.5,3.50486565],[1696.3,3.0],[1696.2,5.58455121],[1696.1,9.51989915],[1696.0,6.35926621]],[[1696.7,0.04742565],[1696.9,3.26926784],[1697.0,11.6619],[1697.1,2.8462],[1697.6,4.3228]]]
["bitfinex","ETHUSD",1659888224237,[[1695.4,0.01497947],[1695.3,12.76206224],[1695.2,7.421],[1695.0,7.8],[1694.9,7.0]],[[1696.0,2.8829],[1696.2,0.543],[1696.3,11.6216],[1696.4,8.9231],[1696.6,3.0]]]
["bitfinex","ETHUSD",1659888266555,[[1694.8,1.40486565],[1694.7,6.33157435],[1694.6,0.26682561],[1694.5,10.321],[1694.4,1.69215695]],[[1695.3,4.481],[1695.6,3.2888]]]
["bitfinex","ETHUSD",1659888304373,[[1695.6,2.90486565],[1695.5,8.177],[1695.4,0.1],[1695.3,6.22873428],[1695.2,0.26682561]],[[1696.1,0.07072866],[1696.2,1.115],[1696.3,0.14742565],[1696.4,7.45026228],[1696.5,12.0255]]]
["bitfinex","ETHUSD",1659888317700,[[1696.0,6.62426561],[1695.9,0.3],[1695.8,8.74268],[1695.7,3.38707314],[1695.6,15.59537]],[[1696.1,0.18680635],[1696.5,0.1],[1696.8,4.7801],[1696.9,20.0024],[1697.0,1.5638]]]
["bitfinex","ETHUSD",1659888361738,[[1696.3,2.90486565],[1696.2,3.6],[1696.1,3.5],[1696.0,6.33157435],[1695.9,0.1]],[[1696.5,11.49],[1696.8,3.3012],[1696.9,1.121],[1697.0,11.3052],[1697.1,10.6079]]]
["bitfinex","ETHUSD",1659888395892,[[1696.2,6.20486565],[1696.1,0.3],[1695.9,3.6],[1695.8,13.7515],[1695.4,10.78765056]],[[1696.5,12.604],[1696.6,0.07072866],[1696.8,9.09698],[1696.9,5.73],[1697.0,8.01684944]]]
["bitfinex","ETHUSD",1659888419126,[[1697.5,3.20486565],[1697.4,3.3],[1697.3,0.00247141],[1697.2,0.36821583],[1697.1,9.679]],[[1697.8,5.703],[1697.9,3.611743],[1698.0,13.0638694],[1698.1,21.9105],[1698.3,0.48384944]]]
["bitfinex","ETHUSD",1659888471465,[[1697.4,3.20486565],[1697.3,3.6],[1697.2,3.5941761],[1697.1,9.06235963],[1697.0,6.279]],[[1697.6,0.561],[1697.9,5.721],[1698.0,23.92981884],[1698.1,0.29445],[1698.2,8.5212]]]
["bitfinex","ETHUSD",1659888510967,[[1696.8,6.54947663],[1696.7,3.5],[1696.6,2.73899778],[1696.5,15.57079428],[1696.4,0.43352]],[[1697.4,10.99522866],[1697.5,0.4427],[1697.6,5.13784],[1697.8,5.679],[1697.9,18.94436077]]]
["bitfinex","ETHUSD",1659888550046,[[1696.7,4.19588126],[1696.6,0.04858986],[1696.5,3.6],[1696.3,12.62884397],[1696.2,4.44545056]],[[1697.0,0.74599579],[1697.1,10.37162866],[1697.2,0.1],[1697.3,8.7576],[1697.5,1.29457]]]
["bitfinex","ETHUSD",1659888609648,[[1697.9,31.06769542],[1697.8,0.58894],[1697.7,5.68912482],[1697.6,8.68089659],[1697.5,31.69436497]],[[1698.0,3.43236596],[1698.4,0.1],[1698.7,0.4424],[1698.8,17.4017],[1698.9,2.7063]]]
["bitfinex","ETHUSD",1659888636303,[[1699.2,2.90486565],[1699.0,0.5],[1698.9,4.11217476],[1698.8,11.58655918],[1698.7,0.1]],[[1699.3,11.771],[1699.4,14.2183],[1699.5,8.2576],[1699.6,0.554],[1699.7,0.1]]]
["bitfinex","ETHUSD",1659888677808,[[1700.4,2.90184923],[1700.3,0.34471435],[1700.2,0.47968813],[1700.1,0.3],[1700.0,10.07309]],[[1700.5,11.761],[1700.6,11.9319],[1700.9,7.6779],[1701.0,2.604],[1701.1,33.1684]]]
["bitfinex","ETHUSD",1659888705440,[[1700.6,0.588],[1700.4,0.8171233],[1700.3,0.1],[1700.1,3.0],[1699.9,0.29411]],[[1700.8,0.48324944],[1700.9,15.259],[1701.0,3.7907],[1701.1,8.82833412],[1701.2,7.5]]]
["bitfinex","ETHUSD",1659888738066,[[1701.8,2.90486565],[1701.7,0.63850435],[1701.6,11.74189],[1701.5,3.6],[1701.4,3.9767]],[[1702.1,3.1645],[1702.2,7.9431],[1702.3,20.70238209],[1702.4,3.1],[1702.5,1.0]]]
["bitfinex","ETHUSD",1659888775453,[[1702.3,2.85486565],[1702.1,3.5],[1702.0,16.102],[1701.9,3.9416],[1701.8,1.52029009]],[[1702.7,11.644],[1702.8,6.2363],[1702.9,8.0055],[1703.0,0.1],[1703.1,6.1237]]]
["bitfinex","ETHUSD",1659888790643,[[1702.6,14.07047866],[1702.5,7.57971435],[1702.4,3.29465],[1702.3,9.46858],[1702.2,0.1]],[[1702.7,11.644],[1703.0,0.00355224],[1703.1,0.1],[1703.3,8.904],[1703.4,11.0996]]]
["bitfinex","ETHUSD",1659888833955,[[1703.1,20.18785147],[1703.0,4.42907587],[1702.9,4.69054105],[1702.8,5.07725033],[1702.7,8.56812]],[[1703.2,11.692],[1703.5,0.00371635],[1703.6,0.1],[1703.8,0.4411],[1704.1,3.37494]]]
["bitfinex","ETHUSD",1659888874094,[[1704.6,2.90486565],[1704.3,0.39335],[1704.2,9.675],[1704.1,45.4539751],[1704.0,3.21275126]],[[1704.9,8.4408],[1705.0,22.16737645],[1705.1,35.74561093],[1705.2,22.15204933],[1705.3,38.15313324]]]
["bitfinex","ETHUSD",1659888887347,[[1704.9,2.90486565],[1704.7,0.29328],[1704.6,3.0],[1704.5,16.41266],[1704.3,2.75477262]],[[1705.0,22.16737645],[1705.1,22.06591093],[1705.2,22.05204933],[1705.3,26.99123324],[1705.4,38.49501251]]]
["bitfinex","ETHUSD",1659888935331,[[1704.1,0.3826845],[1703.7,0.1],[1703.5,9.97479486],[1703.4,11.55974059],[1703.3,23.6874]],[[1704.2,11.582],[1704.3,2.7078],[1704.4,0.4409],[1704.5,3.2],[1704.6,6.1852]]]
["bitfinex","ETHUSD",1659888948316,[[1704.1,21.26487749],[1704.0,7.90615914],[1703.9,1.7605],[1703.7,8.832],[1703.6,7.49104917]],[[1704.2,11.582],[1704.6,0.1],[1704.8,8.8181],[1704.9,5.8941],[1705.0,22.16537521]]]
["bitfinex","ETHUSD",1659888988587,[[1705.3,13.11894258],[1705.2,5.2592],[1705.1,11.97375893],[1705.0,2.11178807],[1704.9,31.0552]],[[1705.4,22.83107954],[1705.5,21.18261955],[1705.6,23.40509263],[1705.7,22.33171205],[1705.8,28.03368307]]]
["bitfinex","ETHUSD",1659889041466,[[1703.7,5.1],[1703.6,3.73699154],[1703.5,0.72138864],[1703.4,11.1425],[1703.3,4.54263]],[[1704.1,3.26951267],[1704.2,0.2],[1704.3,23.9901],[1704.4,1.1559],[1704.5,8.2797]]]
["bitfinex","ETHUSD",1659889052498,[[1702.8,0.3],[1702.7,4.21239089],[1702.6,31.69],[1702.5,10.79368],[1702.4,4.85839]],[[1703.3,0.20477889],[1703.4,5.68986565],[1703.5,15.4582],[1703.7,3.82496265],[1703.9,8.701]]]
["bitfinex","ETHUSD",1659889086102,[[1703.7,3.64471435],[1703.6,11.84572565],[1703.5,11.2592],[1703.4,2.02664009],[1703.3,4.319]],[[1704.4,18.87346565],[1704.5,3.15899883],[1704.6,3.699],[1704.8,11.294],[1705.0,20.20680773]]]
["bitfinex","ETHUSD",1659889112783,[[1703.2,0.5],[1702.9,3.89826721],[1702.8,30.9315],[1702.7,0.4414],[1702.6,11.892]],[[1703.6,3.34596565],[1703.7,0.2],[1703.8,24.71333564],[1703.9,8.1881],[1704.0,0.615]]]
["bitfinex","ETHUSD",1659889161143,[[1703.6,0.3],[1703.5,1.40383735],[1703.3,5.47003981],[1703.2,6.21851565],[1699.8,0.28781455]],[[1704.0,4.1612],[1704.1,8.8707],[1704.3,8.2767],[1704.7,3.0],[1705.1,3.46625]]]
["bitfinex","ETHUSD",1659889196037,[[1703.4,1.24397035],[1703.3,3.0],[1703.2,3.56289685],[1703.1,7.96036],[1703.0,2.352443]],[[1703.8,16.56391502],[1703.9,8.0574],[1704.0,0.441],[1704.1,3.1715],[1704.3,5.6397]]]
["bitfinex","ETHUSD",1659889230717,[[1703.6,1.26586514],[1703.5,0.34471435],[1703.4,3.2658957],[1703.3,8.61502],[1703.2,8.01402356]],[[1703.8,12.37771651],[1704.0,0.441],[1704.1,5.1682],[1704.2,6.123],[1704.3,14.0855]]]
["bitfinex","ETHUSD",1659889275451,[[1704.7,1.56733452],[1704.6,3.5866],[1704.5,5.31136435],[1704.4,21.32908574],[1704.3,27.32141447]],[[1704.9,5.22311023],[1705.1,5.9211],[1705.2,7.7862],[1705.3,6.2917],[1705.4,23.27535883]]]
["bitfinex","ETHUSD",1659889299367,[[1704.8,23.78655139],[1704.7,5.87395531],[1704.6,5.31476],[1704.5,6.61319508],[1704.4,13.34354596]],[[1704.9,0.01954826],[1705.3,0.1],[1705.4,27.68267954],[1705.5,21.18261955],[1705.6,23.40509263]]]
["bitfinex","ETHUSD",1659889340411,[[1705.3,6.77075139],[1705.2,0.2932],[1705.1,7.93428],[1705.0,6.5324],[1704.9,12.29464439]],[[1705.4,22.82279356],[1705.5,21.18261955],[1705.6,29.15459263],[1705.7,29.92791205],[1705.8,27.62458307]]]
["bitfinex","ETHUSD",1659889403483,[[1704.6,0.26532361],[1704.5,1.3],[1704.4,3.0],[1704.3,0.39333],[1704.2,5.20018121]],[[1704.9,2.90486565],[1705.0,5.5316],[1705.1,6.0248],[1705.2,7.5],[1705.3,3.00270133]]]
["bitfinex","ETHUSD",1659889425755,[[1703.9,3.7187],[1703.8,0.4406],[1703.7,6.275],[1703.6,10.93981264],[1703.5,4.9738]],[[1704.4,5.0626],[1704.5,6.40486565],[1704.6,13.99132545],[1704.7,8.75325748],[1704.8,15.14536999]]]
["bitfinex","ETHUSD",1659889477699,[[1703.6,6.84471435],[1703.5,4.66998],[1703.4,7.53440634],[1703.3,9.0119],[1703.1,5.38176657]],[[1703.9,5.26475156],[1704.1,6.0906],[1704.2,0.5405],[1704.3,10.68865748],[1704.6,3.2909]]]
["bitfinex","ETHUSD",1659889568098,[[1704.7,3.63767744],[1704.6,7.93484],[1704.5,1.38982078],[1704.4,1.61215874],[1704.3,10.44625846]],[[1704.8,11.76119921],[1704.9,0.02342152],[1705.2,0.1],[1705.3,3.2813],[1705.4,28.37189356]]]
["bitfinex","ETHUSD",1659889584359,[[1704.7,12.97945751],[1704.6,3.22641],[1704.5,9.72028049],[1704.4,11.9755],[1704.3,11.03844252]],[[1704.8,11.75791318],[1704.9,0.02342152],[1705.2,0.1],[1705.3,16.9882],[1705.4,28.37189356]]]
["bitfinex","ETHUSD",1659889645334,[[1704.5,4.39043723],[1704.4,4.53577261],[1704.3,4.48999524],[1704.2,6.6155],[1704.1,4.77741868]],[[1704.7,11.79235966],[1704.9,5.2746],[1705.0,0.4403],[1705.1,0.29785748],[1705.2,3.38844201]]]
["bitfinex","ETHUSD",1659889659293,[[1704.3,6.76201868],[1704.2,1.24300731],[1704.1,7.55144866],[1704.0,7.5096],[1703.9,14.33029032]],[[1704.5,11.78850798],[1704.8,11.0982],[1704.9,0.1],[1705.0,8.75825748],[1705.2,7.5]]]
["bitfinex","ETHUSD",1659889708767,[[1703.9,0.29342],[1703.8,1.78136033],[1703.7,6.5],[1703.6,4.57074015],[1703.5,19.46159]],[[1704.3,22.729731],[1704.4,3.4867],[1704.5,0.1],[1704.6,7.75085748],[1704.7,0.615]]]
["bitfinex","ETHUSD",1659889793505,[[1703.8,33.05074551],[1703.7,6.47445504],[1703.6,8.66570939],[1703.5,17.67704889],[1703.4,19.3926]],[[1703.9,5.33921361],[1704.0,1.07231795],[1704.3,0.1],[1704.5,4.8822],[1704.7,11.5407]]]
["bitfinex","ETHUSD",1659889808365,[[1704.7,4.6],[1704.6,2.38178],[1704.5,3.96172425],[1704.4,7.23064231],[1704.3,3.00486565]],[[1704.9,4.8921],[1705.1,8.7295],[1705.2,7.78115748],[1705.3,3.5657],[1705.5,21.18261955]]]
["bitfinex","ETHUSD",1659889839052,[[1705.3,15.13504578],[1705.2,21.51949405],[1705.1,6.05799932],[1705.0,4.34991282],[1704.9,13.02369]],[[1705.4,21.90936403],[1705.5,21.18261955],[1705.6,23.40509263],[1705.7,27.61721205],[1705.8,23.98548307]]]
["bitfinex","ETHUSD",1659889908559,[[1705.6,25.15184116],[1705.5,0.622],[1705.4,15.79080346],[1705.3,3.64956541],[1705.2,4.635]],[[1705.7,22.07854521],[1705.8,29.00049846],[1705.9,21.39144979],[1706.0,24.07165107],[1706.1,27.24129711]]]
["bitfinex","ETHUSD",1659889937289,[[1705.6,29.10135378],[1705.5,1.619],[1705.4,9.25677366],[1705.3,1.58959606],[1705.2,2.21167362]],[[1705.7,14.0418857],[1705.8,23.92170142],[1705.9,21.22163227],[1706.0,20.84985107],[1706.1,24.05419711]]]
["bitfinex","ETHUSD",1659889979422,[[1705.6,0.29313],[1705.4,0.29782366],[1705.3,0.46702336],[1705.2,16.05327538],[1705.1,3.99561834]],[[1705.7,1.6881],[1705.8,19.57159615],[1705.9,17.97254442],[1706.0,20.84985107],[1706.1,35.40039711]]]
["bitfinex","ETHUSD",1659890000097,[[1705.7,3.65],[1705.6,3.05884],[1705.5,12.87999252],[1705.4,3.49603037],[1705.3,15.21860844]],[[1705.8,4.8027],[1705.9,17.97254442],[1706.0,23.76705107],[1706.1,41.44669711],[1706.2,24.51644626]]]
["bitfinex","ETHUSD",1659890065725,[[1707.2,14.61760797],[1707.1,7.73148281],[1707.0,18.77895094],[1706.9,2.4904467],[1706.8,4.68060062]],[[1707.3,28.14296915],[1707.4,24.56697131],[1707.5,22.45470693],[1707.6,31.004433],[1707.7,27.40439813]]]
["bitfinex","ETHUSD",1659890108391,[[1707.2,19.1901188],[1707.1,7.97930511],[1707.0,3.90037765],[1706.9,0.18223359],[1706.8,9.17958]],[[1707.3,22.60164915],[1707.4,24.56697131],[1707.5,22.65256441],[1707.6,28.410333],[1707.7,28.23919813]]]
["bitfinex","ETHUSD",1659890122219,[[1707.0,7.67693036],[1706.9,13.0797167],[1706.8,3.22216],[1706.7,1.90473],[1706.6,33.075]],[[1707.1,7.86561743],[1707.3,25.63094915],[1707.4,32.15787131],[1707.5,22.55470693],[1707.6,27.169033]]]
["bitfinex","ETHUSD",1659890176163,[[1707.0,2.35018],[1706.8,3.17147943],[1706.7,0.4399],[1706.6,10.76714],[1706.2,0.63616277]],[[1707.1,0.19785748],[1707.2,0.2],[1707.3,32.7827148],[1707.4,24.56697131],[1707.5,35.02780693]]]
["bitfinex","ETHUSD",1659890180878,[[1707.1,3.3],[1707.0,2.47180478],[1706.8,1.85168909],[1706.7,10.09291115],[1706.6,11.4633]],[[1707.3,22.60164915],[1707.4,24.76482879],[1707.5,22.45470693],[1707.6,31.866933],[1708.0,35.16037043]]]
["bitfinex","ETHUSD",1659890227690,[[1707.6,17.30714107],[1707.5,12.83969],[1707.4,25.90948892],[1707.3,10.94486299],[1707.2,3.96677481]],[[1707.7,20.88289813],[1707.8,23.05912453],[1707.9,22.08370635],[1708.0,22.59587043],[1708.1,24.44309973]]]
["bitfinex","ETHUSD",1659890287280,[[1707.0,2.42360582],[1706.9,4.46452],[1706.8,1.81473],[1706.7,1.00575658],[1706.6,3.98995648]],[[1707.3,9.54337801],[1707.4,6.1064],[1707.5,8.284],[1707.6,8.1221],[1707.7,38.49886824]]]
["bitfinex","ETHUSD",1659890300399,[[1707.4,1.30533095],[1707.3,0.64081398],[1707.2,8.64041911],[1707.1,7.45],[1707.0,1.0]],[[1707.7,20.8716992],[1707.8,28.12032453],[1707.9,38.66900635],[1708.0,29.66537043],[1708.5,22.34433154]]]
["bitfinex","ETHUSD",1659890347183,[[1706.9,0.66491828],[1706.8,0.38046308],[1706.7,4.47143448],[1706.6,6.42958],[1706.5,3.2899192]],[[1707.1,2.90486565],[1707.2,0.05125876],[1707.3,4.8743],[1707.4,16.0669],[1707.5,11.8277]]]
["bitfinex","ETHUSD",1659890405786,[[1707.0,3.3],[1706.9,5.97589365],[1706.8,20.96877],[1706.7,3.03004804],[1706.6,3.26491]],[[1707.1,0.04652374],[1707.5,0.1],[1707.6,14.4444],[1707.7,28.91286338],[1707.8,23.05912453]]]
["bitfinex","ETHUSD",1659890432197,[[1707.6,4.51351307],[1707.5,16.85491573],[1707.3,2.60016362],[1707.2,0.1],[1707.1,0.61111462]],[[1707.7,20.39616338],[1707.8,23.05912453],[1707.9,22.11099723],[1708.0,22.59587043],[1708.1,34.64129973]]]
["bitfinex","ETHUSD",1659890505330,[[1707.6,20.44911837],[1707.5,12.31083892],[1707.4,7.37132967],[1707.3,2.30316851],[1707.2,12.63568182]],[[1707.7,10.81916274],[1707.8,23.05912453],[1707.9,22.08370635],[1708.0,22.62316131],[1708.1,24.44309973]]]
["bitfinex","ETHUSD",1659890543951,[[1707.3,1.02],[1707.2,3.29284],[1707.1,1.51086061],[1707.0,1.46448],[1706.9,0.723]],[[1707.4,1.78277824],[1707.5,12.1009],[1707.6,8.15996565],[1707.8,24.36458265],[1707.9,25.00080635]]]
["bitfinex","ETHUSD",1659890578193,[[1706.7,3.3],[1706.6,2.51377483],[1706.5,0.06214076],[1706.4,2.19745],[1706.3,3.06838872]],[[1706.9,3.10486565],[1707.1,0.45158108],[1707.3,31.7511],[1707.5,3.215],[1708.3,27.3389109]]]
["bitfinex","ETHUSD",1659890635972,[[1706.8,0.59293],[1706.7,4.76149016],[1706.6,2.12972523],[1706.5,8.43237784],[1706.4,1.681029]],[[1707.1,0.02729088],[1707.2,0.4393],[1707.3,14.5665],[1707.4,9.8536867],[1707.5,14.4055]]]
["bitfinex","ETHUSD",1659890685702,[[1707.1,6.10486565],[1707.0,9.82956645],[1706.9,7.89291],[1706.8,12.16806676],[1706.7,4.21013262]],[[1707.2,0.05269672],[1707.6,0.1],[1707.8,30.22898265],[1707.9,25.58530635],[1708.0,27.59587043]]]
["bitfinex","ETHUSD",1659890725846,[[1706.5,8.25263193],[1706.4,0.91936478],[1706.3,8.0555],[1706.2,8.18246277],[1706.0,7.46282609]],[[1706.9,0.03989669],[1707.0,0.0493398],[1707.1,3.9714],[1707.2,0.1],[1707.3,0.6393]]]
["bitfinex","ETHUSD",1659890783431,[[1706.6,0.34793845],[1706.2,0.38616277],[1706.1,0.35],[1706.0,6.97152712],[1705.9,9.04506262]],[[1706.7,3.68863265],[1706.8,14.64060912],[1706.9,9.51933517],[1707.0,11.035],[1707.1,11.6548]]]
["bitfinex","ETHUSD",1659890806297,[[1705.4,0.17464772],[1705.3,3.64318],[1705.2,1.86196313],[1705.0,15.71585105],[1704.7,13.11523]],[[1705.7,0.2],[1705.9,2.90486565],[1706.0,9.77425984],[1706.1,13.3994],[1706.2,10.76374934]]]
["bitfinex","ETHUSD",1659890859760,[[1705.0,0.66612202],[1704.9,1.03354],[1704.8,3.45],[1704.7,11.80215097],[1704.4,22.10530485]],[[1705.4,2.90486565],[1705.5,6.25470393],[1705.6,19.59002178],[1705.7,0.15805433],[1705.8,13.1767]]]
["bitfinex","ETHUSD",1659890874484,[[1704.6,0.74015995],[1704.5,0.48023328],[1704.4,0.07200523],[1704.3,3.45],[1704.2,1.08387]],[[1704.9,2.90486565],[1705.0,5.89565683],[1705.1,18.6028],[1705.2,3.36708149],[1705.3,11.6718]]]
["bitfinex","ETHUSD",1659890941152,[[1703.4,0.5652329],[1703.2,0.7908],[1703.1,0.77417205],[1702.9,19.1991],[1702.8,3.29985602]],[[1703.8,13.1044],[1703.9,4.3224],[1704.0,0.1],[1704.2,7.29198996]]]
["bitfinex","ETHUSD",1659890993844,[[1704.5,0.11308018],[1704.2,0.31028602],[1704.1,7.06321723],[1704.0,9.90514],[1703.6,2.28768122]],[[1704.6,0.12180062],[1704.7,4.67901435],[1704.8,9.665],[1704.9,0.4403],[1705.0,11.6671]]]
["bitfinex","ETHUSD",1659891009008,[[1704.5,0.46308018],[1704.1,0.39339],[1703.9,0.29344],[1703.7,4.90794],[1703.6,6.17740679]],[[1704.6,19.11142389],[1704.7,0.83154312],[1704.8,12.2599],[1704.9,5.02056136],[1705.0,6.275]]]
["bitfinex","ETHUSD",1659891083134,[[1703.8,0.21799657],[1703.7,4.33417],[1703.6,6.00723863],[1703.5,4.266],[1703.4,10.8]],[[1703.9,0.02710123],[1704.0,0.08350142],[1704.4,5.6584],[1704.5,1.52534849]]]
["bitfinex","ETHUSD",1659891098282,[[1703.8,0.08799657],[1703.7,3.77527847],[1703.6,2.34534746],[1703.5,0.35],[1703.4,13.34471863]],[[1703.9,1.55244972],[1704.0,0.08350142],[1704.3,6.3692],[1704.4,8.0417],[1707.7,1.6898328]]]
["bitfinex","ETHUSD",1659891152206,[[1704.9,0.98926791],[1704.8,4.27959208],[1704.7,0.29328],[1704.6,4.98304418],[1704.5,0.39332]],[[1705.0,6.11697658],[1705.1,3.9546],[1705.2,3.0009],[1705.3,0.4398],[1705.4,4.5167]]]
["bitfinex","ETHUSD",1659891234861,[[1704.9,0.6943847],[1704.8,0.97503497],[1704.7,3.6744178],[1704.6,2.12311626],[1704.5,8.97578807]],[[1705.0,0.0755005],[1705.2,3.54642877],[1705.3,18.3309],[1705.4,3.8297],[1705.5,3.2044]]]
["bitfinex","ETHUSD",1659891250254,[[1705.5,3.0],[1705.4,0.5],[1705.3,3.59540517],[1705.2,5.57816745],[1705.1,15.25937531]],[[1705.9,5.9845206],[1706.0,12.4146],[1706.1,14.5353],[1706.2,4.268],[1706.4,11.649]]]
["bitfinex","ETHUSD",1659891294975,[[1706.2,0.39],[1706.1,3.97209581],[1706.0,13.33302651],[1705.9,6.39802768],[1705.8,17.20602855]],[[1706.3,0.06916172],[1706.6,0.4395],[1706.7,0.1],[1706.8,14.099],[1707.0,3.3313]]]
["bitfinex","ETHUSD",1659891375513,[[1705.6,0.78335188],[1705.5,3.6101166],[1705.4,6.45329725],[1705.3,8.0],[1705.2,16.07395]],[[1705.7,0.08703435],[1705.9,0.04642877],[1706.1,10.4546],[1706.2,11.69],[1706.3,16.4677]]]
["bitfinex","ETHUSD",1659891398310,[[1705.6,0.78335188],[1705.5,3.6101166],[1705.4,12.26645838],[1705.3,16.08075],[1705.2,10.51495]],[[1705.7,0.08320584],[1706.0,6.63154312],[1706.1,8.1763],[1706.2,0.4396],[1706.5,0.2]]]
["bitfinex","ETHUSD",1659891445104,[[1705.3,1.26027973],[1705.2,3.88642],[1705.1,10.50833626],[1705.0,7.64122],[1704.9,5.98984114]],[[1705.4,0.03207927],[1705.7,0.59114312],[1705.8,4.80872752],[1705.9,6.5364],[1706.0,2.7286]]]
["bitfinex","ETHUSD",1659891485021,[[1705.3,1.03514849],[1705.1,0.57912626],[1704.9,3.45],[1704.8,2.08131497],[1704.2,19.57444185]],[[1705.4,8.99600877],[1705.5,6.42637954],[1705.6,4.7335],[1705.7,12.2125],[1705.8,3.635]]]
["bitfinex","ETHUSD",1659891549340,[[1705.8,4.88622],[1705.7,1.46557],[1705.6,3.96576289],[1705.5,0.5398],[1705.4,7.99087]],[[1706.1,0.03399827],[1706.2,0.04642877],[1706.3,14.4262],[1706.4,8.5147],[1706.5,0.2]]]
["bitfinex","ETHUSD",1659891585793,[[1705.3,0.65],[1705.2,0.59321],[1705.1,3.3],[1705.0,3.79708318],[1704.9,2.47492694]],[[1705.5,0.08152857],[1705.6,0.614],[1705.8,14.0018],[1705.9,11.1645],[1706.0,3.535]]]
["bitfinex","ETHUSD",1659891633660,[[1706.6,0.65],[1706.5,0.41491682],[1706.4,3.59299],[1706.3,1.75812],[1706.2,0.29730367]],[[1706.7,6.54223975],[1706.8,0.04642877],[1706.9,8.7452],[1707.0,4.9867],[1707.1,15.99408362]]]
["bitfinex","ETHUSD",1659891683089,[[1707.8,13.73420106],[1707.7,2.8285595],[1707.6,9.64848383],[1707.5,2.052072],[1707.4,24.5]],[[1707.9,17.94857392],[1708.0,27.59587043],[1708.1,24.34309973],[1708.2,21.52674131],[1708.3,24.49679719]]]
["bitfinex","ETHUSD",1659891701993,[[1708.5,1.61721432],[1708.4,8.01652776],[1708.3,10.69117347],[1708.2,2.03664095],[1708.1,2.5636]],[[1708.6,16.18243962],[1708.7,21.13300552],[1708.8,27.13177745],[1708.9,23.34550433],[1709.0,28.45400444]]]
["bitfinex","ETHUSD",1659891746070,[[1707.4,3.7681806],[1707.3,0.64486554],[1707.2,4.50442885],[1707.1,11.59093521],[1707.0,0.1]],[[1707.5,0.02478742],[1707.7,0.04642877],[1707.8,12.3051],[1707.9,2.99],[1708.2,8.3036]]]
["bitfinex","ETHUSD",1659891805011,[[1705.8,0.3],[1705.6,0.28610732],[1705.4,7.6],[1705.3,11.49],[1704.9,7.938]],[[1705.9,2.95129442],[1706.0,8.4287],[1706.1,3.27251281],[1706.2,10.52],[1706.3,11.235]]]
["bitfinex","ETHUSD",1659891818709,[[1705.6,3.6],[1705.5,8.9402],[1705.4,0.91597041],[1705.3,16.52762999],[1705.1,24.26076221]],[[1705.9,0.02647974],[1706.0,0.41576842],[1706.2,0.1],[1706.3,21.471],[1706.4,9.803]]]
["bitfinex","ETHUSD",1659891880677,[[1705.5,0.59668534],[1705.4,0.59297041],[1705.2,3.0],[1705.1,17.04478479],[1704.9,9.1345]],[[1705.6,0.34471435],[1705.7,0.05808387],[1705.8,4.5129],[1705.9,12.6197],[1706.0,1.26420185]]]
["bitfinex","ETHUSD",1659891929538,[[1706.0,1.8],[1705.8,0.46152535],[1705.7,3.1],[1705.6,8.8414],[1705.5,7.613]],[[1706.3,4.84314506],[1706.4,11.7828],[1706.5,11.8874],[1706.6,0.1],[1706.7,9.51815315]]]
["bitfinex","ETHUSD",1659891938781,[[1706.1,0.39420349],[1706.0,1.1],[1705.8,0.46152535],[1705.7,3.723],[1705.6,12.7816]],[[1706.2,7.86006592],[1706.3,4.1270395],[1706.5,12.47201435],[1706.6,0.1],[1706.7,0.2]]]
["bitfinex","ETHUSD",1659892038956,[[1706.9,0.35],[1706.8,1.52843908],[1706.7,3.0],[1706.6,1.17382995],[1706.5,3.14712671]],[[1707.0,8.56114729],[1707.2,3.5],[1707.3,19.1356],[1707.4,0.5393],[1707.7,9.71]]]
["bitfinex","ETHUSD",1659892052688,[[1706.3,0.72389956],[1706.2,1.34672107],[1706.1,3.10412256],[1706.0,9.75197703],[1705.9,8.768]],[[1706.8,15.47930877],[1706.9,12.41843403],[1707.0,0.1],[1707.1,6.788],[1710.6,20.86102673]]]
["bitfinex","ETHUSD",1659892101646,[[1706.7,0.35],[1706.6,0.67606861],[1706.5,0.03972895],[1706.4,3.4395],[1706.3,8.19098336]],[[1706.8,7.975901],[1707.1,16.50264312],[1707.2,0.1],[1707.3,2.8859],[1707.4,9.8472]]]
["bitfinex","ETHUSD",1659892196833,[[1706.1,0.52409837],[1706.0,1.04501072],[1705.9,3.823],[1705.8,11.27848573],[1705.7,8.1]],[[1706.2,0.02791587],[1706.5,8.31849749],[1706.6,4.55034312],[1706.7,3.9394],[1706.8,3.9934]]]
["bitfinex","ETHUSD",1659892208766,[[1706.8,0.37781157],[1706.6,3.79046535],[1706.5,0.36600744],[1706.4,0.1],[1706.3,10.5]],[[1706.9,8.0827],[1707.1,4.3623],[1707.3,10.4214],[1707.4,10.6467],[1707.8,3.0]]]
["bitfinex","ETHUSD",1659892232475,[[1708.4,1.53180109],[1708.1,3.79001028],[1708.0,5.43575837],[1707.9,4.47123816],[1706.8,2.98244873]],[[1708.5,11.22836565],[1708.6,8.01423962],[1708.7,21.57190552],[1708.8,22.34197745],[1708.9,23.44550433]]]
["bitfinex","ETHUSD",1659892264898,[[1707.8,0.35],[1707.6,0.17222816],[1707.4,0.1],[1707.2,0.90351021],[1707.1,24.17342895]],[[1707.9,2.95129442],[1708.0,8.2428],[1708.1,0.4391],[1708.2,13.191],[1708.3,8.62109033]]]
["bitfinex","ETHUSD",1659892335670,[[1708.1,1.0126742],[1707.9,3.0],[1707.8,0.65093216],[1707.7,0.57095451],[1707.6,11.7250112]],[[1708.2,4.0549],[1708.3,8.05858169],[1708.4,0.04642877],[1708.5,3.939],[1708.6,20.88323962]]]
["bitfinex","ETHUSD",1659892362600,[[1708.2,0.35],[1708.1,0.06439308],[1707.8,0.1],[1707.7,0.46639914],[1707.6,0.613]],[[1708.3,31.19359817],[1708.4,0.03405492],[1708.5,14.1547],[1708.6,15.46213209],[1708.7,28.14200552]]]
["bitfinex","ETHUSD",1659892404554,[[1709.8,17.17508976],[1709.7,10.06846274],[1709.6,5.84908],[1709.5,71.4288401],[1709.4,24.55848775]],[[1709.9,13.82184422],[1710.0,24.09358307],[1710.1,29.22447399],[1710.2,23.09317513],[1710.3,23.19948603]]]
["bitfinex","ETHUSD",1659892443789,[[1713.3,3.85],[1713.2,7.38910985],[1713.1,58.83503778],[1712.8,0.29194],[1712.7,3.27547431]],[[1713.6,7.35],[1713.7,7.5],[1713.8,0.4376],[1713.9,0.2],[1714.0,0.2]]]
["bitfinex","ETHUSD",1659892455895,[[1713.9,6.46394565],[1713.8,0.29178],[1713.7,11.5],[1713.6,7.67178005],[1713.5,6.42985638]],[[1714.2,7.5],[1714.3,22.42089587],[1714.4,21.95769536],[1714.5,24.42628413],[1714.6,27.92105886]]]
["bitfinex","ETHUSD",1659892483528,[[1709.9,0.7],[1709.4,1.20654467],[1709.3,24.58907331],[1709.2,3.5],[1708.8,7.56449828]],[[1710.0,4.0],[1710.2,0.4385],[1710.3,0.58],[1710.5,0.3],[1711.0,7.5]]]
["bitfinex","ETHUSD",1659892522793,[[1712.1,0.35],[1712.0,5.06039],[1711.9,0.94091332],[1711.8,0.29209],[1711.7,0.1]],[[1712.2,7.45730207],[1712.5,0.58376133],[1712.6,10.4768],[1712.8,9.3323],[1713.0,7.3]]]
["bitfinex","ETHUSD",1659892530628,[[1712.2,2.0522],[1712.1,0.35],[1712.0,3.0],[1711.9,2.40128332],[1711.8,0.1]],[[1712.3,2.90486565],[1712.4,3.05062698],[1712.7,0.4379],[1712.8,19.5553],[1712.9,14.3971]]]
["bitfinex","ETHUSD",1659892565802,[[1713.0,0.55],[1712.9,0.2419],[1712.8,1.45959],[1712.7,3.10020637],[1712.6,2.8894]],[[1713.1,5.8500056],[1713.3,0.4378],[1713.4,2.90486565],[1713.5,0.1],[1713.7,11.4527]]]
["bitfinex","ETHUSD",1659892598981,[[1712.2,0.18867442],[1712.1,1.83093531],[1712.0,0.29206],[1711.9,8.8256],[1711.8,17.0323]],[[1712.4,0.03009597],[1712.7,10.9158],[1712.8,3.1302],[1712.9,5.9655],[1713.0,8.95955261]]]
["bitfinex","ETHUSD",1659892611514,[[1712.1,3.66598017],[1712.0,0.29863194],[1711.9,6.5],[1711.8,8.3175],[1711.7,11.5971]],[[1712.5,2.90486565],[1712.6,5.0],[1712.7,0.4379],[1712.8,19.30174578],[1712.9,12.08002906]]]
["bitfinex","ETHUSD",1659892655941,[[1712.8,0.65],[1712.7,0.88254589],[1712.6,0.08469908],[1712.5,3.35],[1712.4,6.4247]],[[1712.9,2.90486565],[1713.0,0.06271243],[1713.1,7.91136828],[1713.2,8.74],[1713.3,11.8236]]]
["bitfinex","ETHUSD",1659892687020,[[1712.3,0.36973953],[1712.2,2.178],[1712.1,3.4385],[1712.0,15.89964],[1711.9,16.85]],[[1712.5,0.03164641],[1712.8,11.3296],[1712.9,3.62843227],[1713.0,11.2544],[1713.1,4.93296828]]]
["bitfinex","ETHUSD",1659892706661,[[1711.5,0.00223464],[1711.1,0.62272714],[1711.0,1.234],[1710.7,28.62474242],[1710.6,5.63683041]],[[1711.6,2.90486565],[1711.7,0.4386],[1711.8,6.139],[1712.0,3.616],[1712.1,6.97158669]]]
["bitfinex","ETHUSD",1659892752012,[[1710.7,3.0],[1710.6,22.06823517],[1710.5,11.88149003],[1710.4,17.052785],[1707.6,25.22]],[[1711.1,2.90486565],[1711.2,10.639],[1711.3,8.5243],[1711.4,17.4683],[1711.5,3.6464]]]
["bitfinex","ETHUSD",1659892787839,[[1711.2,0.93790627],[1711.1,3.3],[1711.0,0.90378335],[1710.9,9.85054333],[1710.8,1.56121]],[[1711.4,0.03419123],[1711.5,2.93831076],[1711.7,7.8221],[1711.8,15.5347],[1713.0,2.45958]]]
["bitfinex","ETHUSD",1659892813703,[[1710.0,11.96340047],[1709.9,8.798],[1709.8,30.2524],[1709.7,0.72694061],[1709.6,0.0644681]],[[1710.4,2.90486565],[1710.5,0.4389],[1710.6,16.64029713],[1710.7,8.25971566],[1710.8,15.05465534]]]
["bitfinex","ETHUSD",1659892850706,[[1707.5,0.05],[1707.4,4.90128642],[1707.3,21.52894619],[1707.2,9.2465],[1707.1,9.7078]],[[1707.6,0.03107078],[1707.7,0.07279778],[1708.0,0.1],[1708.1,2.8678],[1708.3,12.1035]]]
["bitfinex","ETHUSD",1659892871540,[[1709.0,0.65],[1708.7,8.8348],[1708.6,6.9915],[1708.5,3.5499],[1708.4,23.3878543]],[[1709.1,4.21565843],[1709.2,0.04431972],[1709.4,0.51684865],[1709.5,19.685],[1709.6,15.4864]]]
["bitfinex","ETHUSD",1659892907990,[[1709.4,0.00109161],[1709.3,0.5],[1709.0,3.1],[1708.7,0.29082855],[1708.6,4.5122]],[[1709.5,9.5607143],[1709.6,7.88728528],[1709.7,0.15],[1709.8,16.1295],[1709.9,13.6112]]]
["bitfinex","ETHUSD",1659892931269,[[1709.3,0.45109161],[1709.0,0.17281451],[1708.9,0.1],[1708.8,6.5],[1708.7,0.72972855]],[[1709.4,20.16408175],[1709.5,0.422363],[1709.6,3.1438],[1709.7,0.4387],[1709.8,19.6189842]]]
["bitfinex","ETHUSD",1659893021928,[[1708.9,3.0],[1708.8,7.43701951],[1708.7,6.56005128],[1708.6,13.87846205],[1708.5,8.7359]],[[1709.1,2.90486565],[1709.2,0.422363],[1709.3,0.37591054],[1709.4,6.2635],[1709.5,14.7708]]]
["bitfinex","ETHUSD",1659893071727,[[1709.6,0.09746194],[1709.5,0.97345073],[1709.3,0.35],[1709.2,0.1],[1709.1,7.17263184]],[[1709.7,9.07743427],[1709.8,14.6309761],[1709.9,6.90627343],[1710.0,0.15],[1710.1,15.31107098]]]
["bitfinex","ETHUSD",1659893085576,[[1709.1,0.5],[1708.8,6.9389],[1708.7,5.6169],[1708.5,14.95198932],[1708.4,25.68362158]],[[1709.2,2.98666426],[1709.3,3.2481],[1709.4,13.4927],[1709.5,3.27265977],[1709.6,0.25]]]
["bitfinex","ETHUSD",1659893140316,[[1709.6,0.446],[1709.5,7.33572537],[1709.4,3.5218],[1709.3,8.9131],[1709.2,12.7162]],[[1709.8,2.98292387],[1710.1,17.3255],[1710.2,0.4385],[1710.3,17.6466],[1710.4,3.516]]]
["bitfinex","ETHUSD",1659893206382,[[1710.1,5.07769238],[1710.0,0.81583491],[1709.8,7.3219],[1709.7,21.0331],[1706.5,0.184]],[[1710.2,2.90238076],[1710.3,0.03443206],[1710.4,3.746363],[1710.6,11.8001],[1710.7,9.8701]]]
["bitfinex","ETHUSD",1659893221496,[[1710.5,1.93532546],[1710.4,0.0372561],[1710.3,13.55],[1710.2,10.80577419],[1710.1,0.86422784]],[[1710.7,2.90486565],[1710.8,3.1983],[1711.0,5.4134],[1711.1,22.5919],[1711.2,3.516]]]
["bitfinex","ETHUSD",1659893267228,[[1711.7,0.14625736],[1711.6,0.95],[1711.3,1.046],[1711.2,6.85],[1711.1,6.0984144]],[[1711.8,3.34346565],[1711.9,9.650263],[1712.0,8.2283],[1712.1,3.666],[1712.2,13.4568]]]
["bitfinex","ETHUSD",1659893279097,[[1711.1,0.18798693],[1711.0,0.922],[1710.9,10.2878],[1710.8,14.8631],[1710.7,8.5226]],[[1711.2,0.02935035],[1711.6,3.3316],[1711.9,9.48203842],[1712.3,7.5]]]
["bitfinex","ETHUSD",1659893332851,[[1712.1,3.81054494],[1712.0,6.08667413],[1711.9,10.2004],[1711.8,17.4529],[1711.5,7.5]],[[1712.5,2.90486565],[1712.6,2.9863],[1712.7,3.0275],[1712.8,22.4536],[1712.9,10.0933]]]
["bitfinex","ETHUSD",1659893376363,[[1710.8,11.49],[1710.7,0.04999999],[1710.6,3.5],[1710.5,1.35517995],[1710.4,3.27914287]],[[1710.9,2.90204822],[1711.0,0.02492277],[1711.3,24.0627],[1711.4,3.6811],[1711.6,18.504]]]
["bitfinex","ETHUSD",1659893411568,[[1711.4,3.3],[1711.3,3.6],[1711.2,16.89643779],[1711.1,8.6119],[1711.0,0.61533559]],[[1711.8,2.90486565],[1712.0,10.2435],[1712.1,2.706],[1712.2,8.2111],[1712.3,14.3536]]]
["bitfinex","ETHUSD",1659893476140,[[1711.9,0.15108256],[1711.7,0.85853559],[1711.6,0.28879422],[1711.5,6.95],[1711.4,9.558]],[[1712.0,2.93089041],[1712.1,0.12110956],[1712.2,6.3823],[1712.3,28.6335],[1712.4,0.1]]]
["bitfinex","ETHUSD",1659893518955,[[1711.9,1.28628851],[1711.8,3.58725609],[1711.7,8.39444812],[1711.6,26.31049422],[1711.5,9.48093464]],[[1712.0,2.9013583],[1712.1,0.04346091],[1712.3,0.372363],[1712.4,12.5597],[1712.5,9.655]]]
["bitfinex","ETHUSD",1659893546488,[[1712.9,6.85031775],[1712.8,0.29265364],[1712.6,14.51081263],[1712.5,6.1461],[1711.6,2.54728244]],[[1713.0,4.10486565],[1713.2,0.4382],[1713.3,3.1442],[1713.4,14.6482],[1713.5,9.655]]]
["bitfinex","ETHUSD",1659893592040,[[1711.4,1.17749525],[1711.3,0.04437888],[1711.1,3.28896509],[1711.0,3.1],[1710.9,11.9288]],[[1711.5,3.05486565],[1711.6,0.51624865],[1711.7,11.655],[1711.8,5.5499],[1711.9,5.69558606]]]
["bitfinex","ETHUSD",1659893615297,[[1710.6,3.08725609],[1710.5,4.09016352],[1710.4,18.12655445],[1710.3,15.32548431],[1710.2,7.1]],[[1710.7,2.96737634],[1711.1,6.5442],[1711.2,9.4468],[1711.3,19.5332],[1711.4,0.4387]]]
["bitfinex","ETHUSD",1659893656419,[[1711.7,0.4644552],[1711.6,12.2735],[1711.5,1.1607],[1711.4,10.73745441],[1711.3,26.5789]],[[1712.0,3.1017207],[1712.1,0.02542226],[1712.4,3.6],[1712.5,29.7123],[1712.6,5.7603]]]
["bitfinex","ETHUSD",1659893680123,[[1710.6,3.95454518],[1710.5,14.9061],[1710.4,4.31526917],[1710.3,0.56852872],[1710.2,8.72493284]],[[1710.8,0.03948408],[1710.9,0.02541688],[1711.2,0.1],[1711.3,3.9387],[1711.4,14.1622]]]
["bitfinex","ETHUSD",1659893721074,[[1710.1,0.01054736],[1709.9,1.0391],[1709.8,7.05994133],[1709.7,7.33300372],[1709.6,24.13582873]],[[1710.2,3.63007208],[1710.3,0.02243226],[1710.5,7.71614865],[1710.6,9.4423],[1710.7,3.9549]]]
["bitfinex","ETHUSD",1659893778746,[[1709.2,0.34471435],[1709.1,4.83486074],[1709.0,0.7740866],[1708.9,7.4393],[1708.8,7.1482]],[[1709.3,0.06010841],[1709.6,11.643],[1709.7,8.7682],[1709.8,6.2208],[1709.9,3.3204]]]
["bitfinex","ETHUSD",1659893809516,[[1709.2,0.0665996],[1709.1,3.74873898],[1709.0,3.7740866],[1708.9,6.40343807],[1708.8,9.8925289]],[[1709.4,2.90486565],[1709.5,0.07764865],[1709.7,15.2451],[1709.8,24.5138],[1709.9,3.3204]]]
["bitfinex","ETHUSD",1659893870277,[[1710.2,1.45372882],[1710.1,7.01379261],[1710.0,14.95050582],[1709.9,6.79212678],[1709.8,7.8503]],[[1710.7,2.85486565],[1710.8,3.48264865],[1710.9,14.9814],[1711.0,14.3713],[1711.1,2.7281]]]
["bitfinex","ETHUSD",1659893936166,[[1709.1,3.34471435],[1709.0,6.08346497],[1708.9,7.1401],[1708.8,0.47105409],[1708.7,6.54758889]],[[1709.2,0.03385956],[1709.6,0.1],[1709.8,14.0839],[1709.9,28.3284],[1713.1,1.24241617]]]
["bitfinex","ETHUSD",1659893947418,[[1708.9,5.49333432],[1708.8,3.5],[1708.7,1.18566095],[1708.6,14.2392],[1708.5,18.939]],[[1709.1,2.90486565],[1709.2,0.03385956],[1709.4,4.0049],[1709.5,25.1057],[1709.6,6.139]]]
["bitfinex","ETHUSD",1659894004299,[[1709.5,0.00219254],[1709.3,1.2345],[1709.2,8.38976131],[1709.1,1.0],[1709.0,7.0]],[[1709.9,2.90486565],[1710.0,3.516],[1710.2,26.2664],[1710.3,8.7688],[1710.6,0.614]]]
["bitfinex","ETHUSD",1659894075681,[[1708.6,3.0],[1708.5,0.6],[1708.4,4.53983071],[1708.3,5.7062],[1708.2,28.06296812]],[[1709.0,2.90486565],[1709.1,18.0643],[1709.2,14.4416],[1709.3,9.98144778],[1709.5,8.5]]]
["bitfinex","ETHUSD",1659894078832,[[1708.5,0.6],[1708.4,7.53983071],[1708.3,5.6062],[1708.2,21.16296812],[1708.1,20.5]],[[1708.8,2.90486565],[1708.9,0.02552864],[1709.0,0.21407328],[1709.1,24.7421],[1709.2,8.2026]]]
["bitfinex","ETHUSD",1659894149733,[[1709.8,0.50150458],[1709.7,14.98507845],[1709.6,1.29279784],[1709.5,0.39837392],[1708.8,0.94192963]],[[1710.1,2.85486565],[1710.3,12.425],[1710.4,13.6991],[1710.5,3.9549],[1711.1,0.90670536]]]
["bitfinex","ETHUSD",1659894163264,[[1710.4,3.91071435],[1710.3,7.54816035],[1710.2,4.00537118],[1710.1,21.0248],[1709.3,0.3319689]],[[1710.7,2.90486565],[1710.8,11.8723],[1710.9,3.0768],[1711.0,5.5949],[1711.1,9.5474]]]
["bitfinex","ETHUSD",1659894194085,[[1710.3,0.18668581],[1710.2,0.3],[1710.1,8.33342255],[1710.0,8.19407482],[1709.9,19.19571076]],[[1710.5,2.90486565],[1710.6,9.72284865],[1710.7,7.85],[1710.8,12.2797],[1710.9,0.5388]]]
["bitfinex","ETHUSD",1659894284696,[[1709.8,3.0],[1709.7,1.0796],[1709.6,13.53649784],[1709.5,6.59517392],[1709.3,2.71212905]],[[1710.3,2.90486565],[1710.4,6.8538],[1710.5,9.145],[1710.6,20.01989454],[1710.7,3.19585815]]]
["bitfinex","ETHUSD",1659894297916,[[1709.7,0.6],[1709.6,3.17699784],[1709.5,4.5589276],[1709.4,15.592],[1709.3,3.43412905]],[[1709.9,2.92392899],[1710.0,0.03381067],[1710.1,3.79584865],[1710.2,8.6756],[1710.3,21.4469]]]
["bitfinex","ETHUSD",1659894325314,[[1710.2,0.2],[1710.1,7.722],[1710.0,7.97097045],[1709.9,1.02365376],[1709.8,6.56211995]],[[1710.5,2.90486565],[1710.6,3.6763],[1710.7,8.50974864],[1710.8,14.1457],[1710.9,6.6118]]]
["bitfinex","ETHUSD",1659894361536,[[1710.7,0.8833177],[1710.6,0.3],[1710.5,0.29865767],[1710.4,3.50223605],[1710.3,11.256]],[[1710.8,3.01377508],[1710.9,3.56349999],[1711.0,10.6616],[1711.1,6.2531],[1711.2,3.616]]]
["bitfinex","ETHUSD",1659894407652,[[1709.1,3.78701972],[1709.0,19.392],[1708.9,3.15003502],[1708.8,9.83078565],[1708.3,1.53477103]],[[1709.4,2.90486565],[1709.5,0.06426952],[1709.6,0.12764864],[1709.8,10.2622],[1709.9,17.4068]]]
["bitfinex","ETHUSD",1659894442083,[[1710.1,0.0372561],[1710.0,2.00025092],[1709.9,13.3581],[1709.8,11.37011972],[1709.6,0.4387]],[[1710.5,2.8932812],[1710.6,0.4384],[1710.7,3.57664864],[1710.8,14.0819],[1710.9,12.4989]]]
["bitfinex","ETHUSD",1659894482423,[[1710.7,0.2905515],[1710.6,4.72951045],[1710.5,6.9827],[1710.4,10.33341972],[1710.3,0.3]],[[1710.8,0.02111507],[1711.2,0.1],[1711.3,6.272],[1711.4,6.3916],[1711.5,17.8456]]]
["bitfinex","ETHUSD",1659894542867,[[1710.7,7.898104],[1710.6,10.8723],[1710.5,9.28040583],[1710.4,3.0664],[1707.1,0.206]],[[1711.2,7.9826],[1711.3,12.91145838],[1711.4,3.4101],[1712.2,3.0],[1729.8,24.19778333]]]
["bitfinex","ETHUSD",1659894560820,[[1710.7,0.4893],[1710.6,25.1826],[1710.4,4.3],[1710.3,2.7756],[1709.8,0.095]],[[1711.2,2.90486565],[1711.3,0.15916285],[1711.5,10.1246],[1711.6,10.81546106],[1711.7,7.5]]]
["bitfinex","ETHUSD",1659894615008,[[1711.4,1.1],[1711.3,3.9640539],[1711.2,3.616],[1711.1,7.2],[1711.0,3.92146094]],[[1711.6,0.71206606],[1711.8,6.55404979],[1711.9,13.9489],[1712.0,0.73495505],[1712.1,9.6025]]]
["bitfinex","ETHUSD",1659894666628,[[1711.9,0.04250622],[1711.8,3.0],[1711.7,8.07462753],[1711.6,6.17385415],[1711.5,15.34209212]],[[1712.2,2.90486565],[1712.3,0.105],[1712.4,0.07108414],[1712.5,15.1804],[1712.6,3.89]]]
["bitfinex","ETHUSD",1659894676683,[[1711.6,0.33473424],[1711.5,6.5],[1711.4,14.95877379],[1711.3,5.05731058],[1711.2,2.9449]],[[1712.0,10.43533499],[1712.1,0.07108414],[1712.2,0.538],[1712.3,17.3831],[1712.4,3.516]]]
["bitfinex","ETHUSD",1659894720950,[[1710.0,4.97220582],[1709.9,14.56270546],[1709.8,11.49],[1709.7,0.3],[1709.6,3.79577542]],[[1711.0,3.0472],[1711.8,1.52565298]]]
["bitfinex","ETHUSD",1659894773839,[[1709.9,3.0],[1709.8,12.26727139],[1709.7,8.1405],[1709.6,11.39596774],[1709.5,0.82755681]],[[1710.2,2.97594979],[1710.3,0.56904796],[1710.4,5.8653],[1710.5,13.5233],[1710.6,14.2397]]]
["bitfinex","ETHUSD",1659894819063,[[1709.5,5.28835681],[1709.4,10.77120798],[1709.3,11.5132],[1709.2,29.4414],[1709.1,5.723]],[[1710.1,2.90486565],[1710.3,10.094],[1710.4,1.25947889],[1710.5,4.105],[1710.6,3.5469]]]
["bitfinex","ETHUSD",1659894842413,[[1709.6,0.93849407],[1709.4,7.4898],[1709.3,3.02828938],[1708.8,9.35214124],[1706.4,1.24428]],[[1709.9,2.90486565],[1710.0,0.01914705],[1710.1,10.85772504],[1710.2,3.4483],[1710.3,16.1506]]]
["bitfinex","ETHUSD",1659894855464,[[1709.6,0.32127171],[1709.5,3.89790383],[1709.4,10.5],[1709.3,0.5342],[1709.2,13.6029]],[[1709.8,2.90486565],[1709.9,0.02026434],[1710.1,3.0668],[1710.2,3.955],[1710.3,15.5867]]]
["bitfinex","ETHUSD",1659894940960,[[1710.8,4.60400958],[1710.7,12.13409227],[1710.6,0.4389],[1710.5,6.16891582],[1710.4,8.57749293]],[[1711.0,0.02343138],[1711.3,5.9773824],[1711.4,3.0364],[1711.5,11.7565],[1711.6,9.655]]]
["bitfinex","ETHUSD",1659894972835,[[1711.7,7.03849406],[1711.6,3.96939695],[1711.5,10.4493],[1711.3,4.0],[1711.2,8.13532056]],[[1712.2,2.90486565],[1712.3,3.13592504],[1712.4,20.7137],[1712.5,0.4384],[1712.6,0.105]]]
["bitfinex","ETHUSD",1659895007652,[[1712.0,2.70845269],[1711.9,3.0],[1711.8,7.6615],[1711.7,3.4982],[1711.6,10.6318]],[[1712.4,11.04216565],[1712.5,6.5639],[1712.6,3.0124],[1712.7,0.4383],[1713.0,1.74508376]]]
["bitfinex","ETHUSD",1659895055473,[[1711.2,3.48540581],[1711.1,6.62536268],[1711.0,12.27036642],[1710.9,0.56149616],[1709.8,0.01200019]],[[1711.5,2.90486565],[1711.7,2.9239],[1711.8,17.6607],[1711.9,9.755],[1712.0,0.4385]]]
["bitfinex","ETHUSD",1659895108490,[[1711.1,7.1],[1711.0,0.4809],[1710.9,16.42374915],[1710.8,7.08219268],[1710.3,0.35869327]],[[1711.4,2.90486565],[1711.5,0.12423189],[1711.6,0.22112504],[1711.7,0.1],[1711.8,30.186]]]
["bitfinex","ETHUSD",1659895136923,[[1711.1,10.7132013],[1711.0,1.881],[1710.8,3.7438688],[1710.7,10.5989],[1710.2,4.93028285]],[[1711.5,2.9130868],[1711.6,9.9277],[1711.7,0.4386],[1711.8,17.2655],[1711.9,9.2734]]]
["bitfinex","ETHUSD",1659895185813,[[1711.0,1.017953],[1710.9,3.5],[1710.8,0.4584688],[1710.7,10.5988],[1710.6,13.45341106]],[[1711.4,2.90129179],[1711.5,0.5363824],[1711.6,13.3481],[1711.7,0.1],[1711.8,17.60048994]]]
["bitfinex","ETHUSD",1659895202028,[[1711.1,7.1],[1711.0,0.73315419],[1710.9,7.01722235],[1710.8,1.9719688],[1710.7,3.0763]],[[1711.4,2.90486565],[1711.5,7.7366],[1711.6,0.205],[1711.7,0.4386],[1712.3,7.5]]]
["bitfinex","ETHUSD",1659895258643,[[1712.3,0.62639984],[1712.2,1.1],[1712.0,3.72819406],[1711.9,6.89053568],[1708.3,0.214]],[[1712.4,2.95835232],[1712.5,0.22112504],[1712.6,12.7544],[1712.7,14.7249],[1712.8,3.0489]]]
["bitfinex","ETHUSD",1659895304538,[[1712.9,5.46097012],[1712.8,3.70837171],[1712.7,1.63273313],[1712.6,14.7595],[1712.5,3.6632]],[[1713.0,0.74165605],[1713.3,0.22112504],[1713.4,3.888],[1713.5,6.215],[1713.6,15.8663]]]
["bitfinex","ETHUSD",1659895315739,[[1713.0,1.15358678],[1712.9,0.79016099],[1712.8,5.94367171],[1712.7,6.32711871],[1712.6,12.76337472]],[[1713.5,0.4381],[1713.6,8.09501463],[1713.7,7.5159],[1713.9,5.7644],[1714.0,7.5]]]
["bitfinex","ETHUSD",1659895358196,[[1711.6,4.47339406],[1711.5,17.66839266],[1711.4,27.04],[1711.3,7.6918],[1711.2,1.90997476]],[[1712.2,2.90486565],[1712.3,2.9483824],[1712.4,3.3332],[1712.5,13.6557],[1712.6,17.3757]]]
["bitfinex","ETHUSD",1659895381896,[[1711.9,0.15975533],[1711.6,3.0],[1711.5,3.31315765],[1711.4,0.4387],[1711.3,8.6528]],[[1712.1,2.90486565],[1712.2,0.65962504],[1712.3,12.7295],[1712.4,8.9979],[1712.5,11.5327]]]
["bitfinex","ETHUSD",1659895438681,[[1711.4,1.215],[1711.2,0.23849406],[1711.1,7.0981],[1711.0,13.28201382],[1710.9,0.614]],[[1711.6,2.94375816],[1711.7,0.22112504],[1711.8,6.2635],[1711.9,9.1096],[1712.0,0.5385]]]
["bitfinex","ETHUSD",1659895490486,[[1710.7,0.06343823],[1710.6,4.56864934],[1710.5,0.9229768],[1710.4,3.68491338],[1710.3,3.43]],[[1710.8,2.90486565],[1711.1,21.08898241],[1711.2,6.6777],[1711.3,2.9716],[1711.7,7.0]]]
["bitfinex","ETHUSD",1659895535769,[[1710.6,1.215],[1710.5,0.6570315],[1710.4,3.0],[1710.3,9.66564611],[1710.2,21.9014708]],[[1710.8,3.59908885],[1710.9,0.09768242],[1711.0,0.15980097],[1711.1,17.3703],[1711.2,4.1597]]]
["bitfinex","ETHUSD",1659895601446,[[1710.4,0.09440122],[1710.3,1.40091338],[1710.2,3.7544],[1710.1,20.6983017],[1710.0,8.59794136]],[[1710.5,0.79011431],[1710.7,0.27470572],[1710.8,0.4388],[1710.9,7.161],[1711.0,9.1269]]]
["bitfinex","ETHUSD",1659895647208,[[1709.5,3.0],[1709.4,4.38886483],[1709.3,1.33460833],[1709.2,2.9126],[1709.1,33.9669]],[[1709.7,2.90486565],[1709.8,0.08167132],[1710.0,6.47960475],[1710.1,9.4212],[1710.2,14.1124]]]
["bitfinex","ETHUSD",1659895675446,[[1709.1,3.3],[1709.0,0.3],[1708.9,0.28535921],[1708.8,6.75175936],[1708.7,31.4759]],[[1709.3,2.89615732],[1709.5,4.85046124],[1709.6,15.47187847],[1709.7,7.6661],[1711.7,35.28875668]]]
["bitfinex","ETHUSD",1659895734695,[[1709.5,2.74421708],[1709.3,0.17624826],[1709.2,0.712],[1709.1,1.28930525],[1709.0,12.2793]],[[1709.8,4.17527115],[1710.0,3.516],[1710.1,6.578],[1710.2,3.0045],[1710.3,13.81229063]]]
["bitfinex","ETHUSD",1659895765386,[[1709.0,1.07291851],[1708.9,3.0],[1708.8,7.8142],[1708.7,4.6181],[1708.6,4.0322]],[[1709.2,2.90486565],[1709.3,0.10747847],[1709.4,3.5],[1709.5,3.56946869],[1709.6,10.47131857]]]
["bitfinex","ETHUSD",1659895802491,[[1708.8,2.02673439],[1708.7,1.14937868],[1708.6,4.0769],[1708.5,22.35019315],[1708.4,3.6]],[[1708.9,0.0352411],[1709.0,0.02785544],[1709.2,7.7804],[1709.3,8.6138],[1709.4,0.4392]]]
["bitfinex","ETHUSD",1659895859484,[[1709.4,0.03644591],[1709.3,0.40594534],[1709.2,3.39252153],[1709.1,6.27122384],[1709.0,3.8]],[[1709.5,2.9023118],[1709.6,0.11490475],[1709.8,21.2067572],[1709.9,8.9813],[1710.2,10.61774991]]]
["bitfinex","ETHUSD",1659895889015,[[1709.3,0.40594534],[1709.2,0.70566424],[1709.1,3.612],[1709.0,4.78117488],[1708.5,17.31015182]],[[1709.4,0.00352445],[1709.5,2.92297804],[1709.6,3.5270572],[1709.7,0.11490475],[1709.8,17.6142]]]
["bitfinex","ETHUSD",1659895942771,[[1709.8,0.21997362],[1709.7,0.09252153],[1709.6,0.66288897],[1709.5,4.1847],[1709.4,10.5101]],[[1710.0,2.90486565],[1710.2,0.2068572],[1710.3,15.1522],[1710.4,7.8633],[1710.5,0.4389]]]
["bitfinex","ETHUSD",1659895993099,[[1708.5,3.0],[1708.4,2.60408995],[1708.3,0.09252153],[1708.2,12.9333],[1708.1,1.11571581]],[[1708.8,2.94178907],[1709.0,0.4596191],[1709.1,4.0483],[1709.2,9.639],[1709.3,2.9469]]]
["bitfinex","ETHUSD",1659896014190,[[1709.5,0.3],[1709.4,3.3],[1709.3,7.7595],[1709.1,5.9794],[1708.9,20.236]],[[1710.0,0.05747847],[1710.1,3.948],[1710.2,3.72713788],[1710.3,11.9591],[1710.4,6.1323]]]
["bitfinex","ETHUSD",1659896076499,[[1709.1,1.213],[1709.0,3.19001802],[1708.9,4.0393],[1708.8,1.14252153],[1708.7,5.9762]],[[1709.6,2.92874522],[1709.7,0.4596191],[1709.8,9.3307],[1709.9,17.6174],[1710.1,6.16]]]
["bitfinex","ETHUSD",1659896105686,[[1708.9,1.41798101],[1708.8,7.09666163],[1708.7,6.6579],[1708.6,13.80607463],[1708.5,10.87118934]],[[1709.3,3.0436604],[1709.4,11.80601435],[1709.5,8.5491],[1709.6,0.1],[1709.7,9.669]]]
["bitfinex","ETHUSD",1659896167681,[[1709.5,0.52493212],[1709.4,0.07817321],[1709.1,3.3461],[1709.0,10.7584],[1708.9,0.47244146]],[[1709.6,6.41386565],[1709.7,0.16905535],[1709.8,21.74327806],[1709.9,3.2479],[1710.0,8.324]]]
["bitfinex","ETHUSD",1659896246476,[[1709.2,0.00332788],[1709.1,4.6523],[1709.0,4.53477103],[1708.9,3.82254146],[1708.8,10.09472153]],[[1709.5,2.90486565],[1709.8,9.618],[1709.9,6.5995],[1710.0,3.15215376],[1710.2,8.0311]]]
["bitfinex","ETHUSD",1659896253916,[[1709.4,0.8963436],[1709.2,7.3318],[1709.1,11.9771],[1709.0,4.42131022]],[[1709.6,2.90486565],[1709.9,3.509],[1710.0,9.6],[1710.1,15.345],[1710.2,11.12169662]]]
["bitfinex","ETHUSD",1659896317711,[[1709.7,7.719],[1709.6,5.82292788],[1709.5,18.31022153],[1709.4,3.31146018],[1709.3,3.5]],[[1710.1,2.90486565],[1710.3,14.405],[1710.4,3.0],[1710.5,3.2729],[1710.6,11.9665]]]
["bitfinex","ETHUSD",1659896337669,[[1710.1,0.56791603],[1710.0,3.53511465],[1709.9,4.06475345],[1709.8,3.15392788],[1709.7,3.90418868]],[[1710.3,2.90486565],[1710.4,3.72299123],[1710.5,10.8004],[1710.6,12.2294],[1710.7,0.1]]]
["bitfinex","ETHUSD",1659896386316,[[1710.4,0.01214361],[1710.1,0.5],[1710.0,3.1],[1709.9,3.96475345],[1709.8,11.5581]],[[1710.5,6.86433677],[1710.6,3.2714],[1710.7,6.5989],[1710.8,8.3731],[1710.9,8.4054]]]
["bitfinex","ETHUSD",1659896467909,[[1711.1,0.5],[1710.7,0.1],[1710.6,3.00216411],[1710.5,3.2734],[1710.4,1.52371139]],[[1711.2,6.51806343],[1711.3,3.48917688],[1711.4,20.2824],[1711.6,5.38717975],[1711.9,7.5]]]
["bitfinex","ETHUSD",1659896487580,[[1711.1,6.5],[1711.0,4.55085175],[1710.9,12.98387751],[1710.8,3.8299],[1710.7,0.24252153]],[[1711.2,0.93251499],[1711.6,1.38717975],[1711.7,8.1893],[1711.8,15.6378],[1712.0,0.4385]]]
["bitfinex","ETHUSD",1659896527261,[[1711.1,0.00332788],[1711.0,4.27222287],[1710.9,11.73952987],[1710.8,3.6373],[1710.7,10.66703865]],[[1711.3,0.02725499],[1711.4,2.90486565],[1711.5,3.6342],[1711.6,4.13334554],[1711.8,5.9302]]]
["bitfinex","ETHUSD",1659896617327,[[1710.7,7.38766286],[1710.6,3.40291435],[1710.5,0.4389],[1710.4,9.82783521],[1710.3,14.3557]],[[1710.8,2.90486565],[1710.9,0.03105441],[1711.3,7.42052886],[1711.4,0.4387],[1712.2,3.37086546]]]
["bitfinex","ETHUSD",1659896638959,[[1710.3,10.5],[1710.2,12.75244864],[1710.1,9.46032801],[1710.0,9.1011],[1709.6,35.7]],[[1710.6,2.93367578],[1710.9,0.1],[1711.0,3.9388],[1711.1,9.9817],[1711.2,5.6574]]]
["bitfinex","ETHUSD",1659896682830,[[1710.2,11.49],[1710.0,0.45961911],[1709.8,7.6],[1709.6,6.0541],[1709.4,23.65938888]],[[1710.3,9.0628007],[1710.4,0.46763666],[1710.5,6.68686177],[1710.6,6.1037],[1710.7,0.1]]]
["bitfinex","ETHUSD",1659896721693,[[1708.6,11.49],[1708.5,7.65],[1708.4,7.5],[1708.3,3.1222],[1708.2,11.974]],[[1708.7,2.90486565],[1708.8,0.22882784],[1708.9,9.4762065],[1709.0,3.5],[1709.1,4.3384]]]
["bitfinex","ETHUSD",1659896775493,[[1708.7,7.5],[1708.6,0.94471435],[1708.5,10.69089235],[1708.4,8.86623053],[1708.3,4.185]],[[1708.8,2.93172675],[1709.2,0.1],[1709.3,9.7546],[1709.4,5.4149],[1709.5,4.9303237]]]
["bitfinex","ETHUSD",1659896803563,[[1708.7,20.50707075],[1708.6,4.84161435],[1708.5,17.5979057],[1708.4,8.70972005],[1708.3,6.6265]],[[1708.8,0.0234834],[1709.2,0.1],[1709.3,3.1954],[1709.6,8.8136],[1709.7,4.521]]]
["bitfinex","ETHUSD",1659896905719,[[1709.6,3.0],[1709.5,8.1],[1709.3,3.89447093],[1709.2,8.37984018],[1709.1,11.11743928]],[[1709.7,2.90486565],[1710.1,3.4779],[1710.2,6.16],[1710.3,7.33125562],[1710.4,23.7459]]]
["bitfinex","ETHUSD",1659896967182,[[1709.1,0.05733928],[1708.9,3.3],[1708.8,13.906907],[1708.7,3.60302421],[1708.6,0.78279684]],[[1709.2,2.92730592],[1709.4,3.49951435],[1709.5,0.4387],[1709.6,15.1454],[1709.7,5.8967]]]
["bitfinex","ETHUSD",1659896988533,[[1709.7,3.3],[1709.6,0.3],[1709.5,6.06127752],[1709.4,1.0488],[1709.3,4.98620616]],[[1709.8,2.90486565],[1710.1,3.0582],[1710.2,6.6985],[1710.3,14.3769],[1710.5,1.7886]]]
["bitfinex","ETHUSD",1659897054429,[[1709.3,2.8216],[1709.2,15.7097],[1709.1,6.7409],[1709.0,3.38866069],[1708.9,3.34601023]],[[1709.6,2.90486565],[1709.7,6.16],[1709.8,3.2512],[1709.9,0.1],[1710.0,7.4386]]]
["bitfinex","ETHUSD",1659897119569,[[1709.3,8.15612938],[1709.2,6.5],[1709.1,16.923],[1709.0,12.31756069],[1708.9,3.1727]],[[1709.6,2.90486565],[1709.7,0.34471435],[1709.8,3.7065],[1709.9,6.16],[1710.0,6.3665]]]
["bitfinex","ETHUSD",1659897168663,[[1709.3,3.65612938],[1709.2,5.7498],[1709.1,11.98174465],[1709.0,11.49],[1708.7,6.41766894]],[[1709.6,2.85088284],[1709.8,6.84741435],[1709.9,3.2729],[1710.0,13.7341],[1710.1,2.4071]]]
["bitfinex","ETHUSD",1659897199265,[[1709.3,0.05612938],[1709.0,11.49],[1708.9,7.88275706],[1708.8,3.0],[1708.7,10.9022]],[[1709.4,13.06486565],[1709.5,4.28391435],[1709.6,3.6772],[1709.7,10.509],[1709.8,16.82005899]]]
["bitfinex","ETHUSD",1659897265880,[[1708.8,3.5],[1708.7,4.0513],[1708.6,3.8593],[1708.4,1.53512992],[1708.2,0.617]],[[1709.3,2.90486565],[1709.5,3.6],[1709.6,3.2014],[1709.7,14.16],[1709.8,15.7801]]]
["bitfinex","ETHUSD",1659897317874,[[1708.7,3.06799387],[1708.6,7.00957548],[1708.5,10.98014483],[1708.4,3.2954],[1708.3,7.5374]],[[1709.1,2.9009573],[1709.2,0.66944864],[1709.3,3.9392],[1709.4,13.3754],[1709.5,1.2108]]]
["bitfinex","ETHUSD",1659897346850,[[1708.3,3.0],[1708.2,6.0388],[1708.1,14.7468],[1708.0,8.7306],[1707.9,2.7844]],[[1708.7,2.90486565],[1708.8,3.5],[1708.9,3.1308],[1709.0,10.06033728],[1709.1,11.8682]]]
["bitfinex","ETHUSD",1659897360285,[[1708.2,7.4360034],[1708.1,22.18545209],[1708.0,8.59078866],[1707.9,7.614],[1707.8,3.8016926]],[[1708.3,0.07692233],[1708.7,0.1],[1708.9,3.1308],[1709.0,3.5],[1709.1,21.2755]]]
["bitfinex","ETHUSD",1659897441775,[[1709.3,0.8],[1709.2,3.3],[1709.1,0.29323088],[1709.0,9.4855],[1708.9,7.91046431]],[[1709.6,0.34471435],[1709.7,2.90486565],[1709.8,3.6847],[1709.9,7.1358],[1710.0,8.96234652]]]
["bitfinex","ETHUSD",1659897500042,[[1709.7,3.3],[1709.6,4.71276164],[1709.5,8.90543398],[1709.4,8.29164209],[1709.3,0.29245]],[[1710.0,2.90268085],[1710.1,3.0737],[1710.3,10.2648],[1710.4,18.0889],[1710.8,5.41724]]]
["bitfinex","ETHUSD",1659897533606,[[1709.8,3.5],[1709.7,4.2391],[1709.6,2.23441232],[1709.5,6.035],[1709.4,11.45255547]],[[1709.9,2.90202738],[1710.0,1.8],[1710.1,3.0737],[1710.3,6.7648],[1710.5,0.4389]]]
["bitfinex","ETHUSD",1659897621933,[[1710.6,0.5],[1710.2,0.39014642],[1710.1,3.0],[1710.0,8.9969],[1709.8,3.14077124]],[[1710.7,2.90486565],[1710.8,10.5851],[1710.9,6.16],[1711.0,1.0528],[1711.1,6.147]]]
["bitfinex","ETHUSD",1659897627785,[[1710.6,0.5],[1710.2,0.39014642],[1710.1,3.439],[1710.0,11.82987661],[1709.9,11.05713175]],[[1710.7,2.90486565],[1710.8,3.0851],[1711.0,10.0988],[1711.1,2.638],[1711.2,11.12756]]]
["bitfinex","ETHUSD",1659897718786,[[1708.8,8.1794],[1708.6,0.617],[1708.5,0.46942405],[1708.4,8.7054],[1708.3,31.669889]],[[1709.5,2.90486565],[1709.7,17.8775],[1709.8,0.1],[1709.9,12.6365],[1710.0,3.29237]]]
["bitfinex","ETHUSD",1659897796048,[[1708.0,0.89648826],[1707.9,3.71656491],[1707.8,13.6566],[1707.6,3.7237],[1707.2,12.2928]],[[1708.2,2.90486565],[1708.3,0.02815404],[1708.4,0.4394],[1708.5,0.05184367],[1708.6,3.89262]]]
["bitfinex","ETHUSD",1659897803142,[[1708.5,3.6],[1708.4,6.1685],[1708.3,8.80979955],[1708.2,3.353],[1708.1,0.4395]],[[1708.9,2.92500156],[1709.0,0.78401435],[1709.1,3.5],[1709.2,10.9536],[1709.3,2.3586]]]
["bitfinex","ETHUSD",1659897868801,[[1708.1,3.2514],[1708.0,11.88921654],[1707.8,3.3428],[1707.7,6.6352],[1707.6,3.38482707]],[[1708.4,2.90486565],[1708.5,0.2],[1708.6,0.25184367],[1708.7,0.5394],[1708.8,9.4633]]]
["bitfinex","ETHUSD",1659897958850,[[1708.7,0.47120196],[1708.3,0.1],[1708.1,3.0864],[1708.0,10.48564144],[1707.9,0.6121495]],[[1708.8,9.14860871],[1708.9,3.76996],[1709.0,11.8399],[1709.1,15.37782],[1709.2,7.89361076]]]
["bitfinex","ETHUSD",1659897989964,[[1708.7,0.47120196],[1708.4,3.28],[1708.3,6.069],[1708.2,3.0],[1708.1,8.8116]],[[1708.8,3.36015505],[1708.9,6.5381],[1709.0,14.9999],[1709.1,4.30752246],[1709.2,33.09152]]]
["bitfinex","ETHUSD",1659898045778,[[1707.7,3.55],[1707.6,3.2992],[1707.5,0.29511343],[1707.4,11.36079606],[1707.3,3.1507]],[[1707.8,2.90486565],[1708.0,0.05184367],[1708.2,3.89268],[1708.3,3.77881689],[1708.4,6.772]]]
["bitfinex","ETHUSD",1659898070427,[[1707.1,0.5],[1707.0,0.3],[1706.7,3.46395279],[1706.6,3.2093]],[[1707.2,8.90486565],[1707.4,0.06486964],[1707.5,0.49220237],[1707.6,3.32637],[1707.7,6.26]]]
["bitfinex","ETHUSD",1659898113922,[[1706.8,3.6],[1706.7,3.44030516],[1706.6,6.9885964],[1706.5,6.54203558],[1706.1,18.30765233]],[[1707.3,3.00453403],[1707.4,3.3226],[1707.5,0.5397],[1707.6,8.4503],[1707.7,7.7933]]]
["bitfinex","ETHUSD",1659898164499,[[1707.1,0.612],[1706.9,0.20943273],[1706.8,4.0328],[1706.7,3.4267],[1706.6,9.38523199]],[[1707.3,0.46295453],[1707.4,3.1173],[1707.5,0.1],[1707.6,8.1572],[1707.7,7.7086]]]
["bitfinex","ETHUSD",1659898190153,[[1707.1,1.0398],[1707.0,3.99829227],[1706.9,9.25297],[1706.8,8.2103],[1706.6,0.29281074]],[[1707.4,2.90486565],[1707.7,3.7607],[1707.8,14.3885],[1707.9,2.2064],[1708.0,13.8759]]]
["bitfinex","ETHUSD",1659898252765,[[1706.8,0.56849207],[1706.7,3.3],[1706.6,7.07979781],[1706.5,3.0804],[1706.4,3.01301249]],[[1706.9,3.56010848],[1707.0,0.07922909],[1707.3,0.5397],[1707.4,12.75721],[1707.5,8.4603]]]
["bitfinex","ETHUSD",1659898297701,[[1704.0,0.91743396],[1703.7,0.1],[1703.3,16.4067],[1703.2,7.0],[1703.1,11.8015472]],[[1704.2,2.90486565],[1704.5,0.4405],[1704.6,6.08049606],[1704.7,10.8864],[1704.9,7.34489974]]]
["bitfinex","ETHUSD",1659898320796,[[1705.4,0.614],[1705.2,7.0],[1705.1,5.03791698],[1705.0,14.0025474],[1704.9,6.609]],[[1705.6,0.45293995],[1705.7,0.1],[1706.1,0.44],[1706.3,7.0681],[1706.7,0.2]]]
["bitfinex","ETHUSD",1659898375900,[[1707.3,4.05],[1707.2,3.5],[1707.1,5.9488],[1707.0,4.1312],[1706.9,5.97961003]],[[1707.6,2.90486565],[1707.7,0.01672819],[1707.8,11.3009],[1707.9,3.5872],[1708.0,2.492]]]
["bitfinex","ETHUSD",1659898407471,[[1707.4,0.8],[1707.3,3.0],[1707.1,2.9488],[1707.0,6.6308],[1706.0,4.60583879]],[[1707.5,3.38332556],[1707.8,0.4396],[1707.9,3.2407],[1708.0,8.85611],[1708.1,29.00874]]]
["bitfinex","ETHUSD",1659898444835,[[1707.0,3.55],[1706.9,5.57221332],[1706.8,3.41011775],[1706.7,11.1453],[1706.6,0.1]],[[1707.2,2.90486565],[1707.3,0.34471435],[1707.4,0.08148999],[1707.5,3.5],[1707.6,6.6391]]]
["bitfinex","ETHUSD",1659898512213,[[1706.8,6.3759],[1706.7,9.23024894],[1706.5,8.2065],[1706.4,2.1392857],[1706.3,8.20759979]],[[1707.2,2.90486565],[1707.4,0.52118999],[1707.5,0.1],[1707.7,8.36],[1707.8,20.52894065]]]
["bitfinex","ETHUSD",1659898534710,[[1707.3,3.6],[1707.2,3.5],[1707.1,3.03769979],[1707.0,7.89020714],[1706.9,8.0558]],[[1707.6,0.114],[1707.8,3.656],[1707.9,7.7445],[1708.0,4.7809],[1708.1,14.2721]]]
["bitfinex","ETHUSD",1659898582755,[[1705.8,6.82785],[1705.7,21.99849979],[1705.6,15.68522601],[1705.5,3.79309],[1705.4,7.21856917]],[[1706.4,0.48467492],[1706.6,2.8117],[1706.7,3.9399],[1706.8,8.2537],[1707.3,7.91183]]]
["bitfinex","ETHUSD",1659898593619,[[1706.5,3.25],[1706.4,3.31480942],[1706.3,0.17259852],[1706.2,0.39301],[1706.1,13.9168]],[[1706.8,0.008],[1707.0,0.08148999],[1707.1,3.7668],[1707.2,8.1919],[1707.3,5.8897]]]
["bitfinex","ETHUSD",1659898654080,[[1706.7,7.1],[1706.6,3.3209],[1706.5,2.9112],[1706.4,3.24797113],[1706.3,18.7756762]],[[1707.2,2.91286565],[1707.3,9.17665199],[1707.4,0.5397],[1707.5,8.2512],[1707.6,6.1227]]]
["bitfinex","ETHUSD",1659898725002,[[1706.3,3.0],[1706.2,3.5157],[1706.1,11.39200392],[1706.0,3.3904],[1705.9,0.00587788]],[[1706.5,2.90486565],[1706.6,0.34471435],[1706.8,11.6399],[1706.9,6.38801],[1707.0,8.6423]]]
["bitfinex","ETHUSD",1659898740828,[[1706.3,3.37669479],[1706.2,6.2438],[1706.1,11.39200392],[1706.0,3.2904],[1705.9,1.93031676]],[[1706.5,0.03707675],[1706.9,3.3274],[1707.0,6.4221],[1707.1,10.5854],[1707.3,2.68894]]]
["bitfinex","ETHUSD",1659898802163,[[1706.9,5.90486565],[1706.8,4.1],[1706.7,16.95767786],[1706.6,6.4181812],[1706.5,3.10412705]],[[1707.0,0.47857321],[1707.4,0.1],[1707.6,17.957],[1707.7,8.2468],[1707.9,4.9597]]]
["bitfinex","ETHUSD",1659898881351,[[1706.7,0.02308725],[1706.6,0.02339821],[1706.4,0.11490476],[1706.3,0.39803275],[1706.2,3.0]],[[1706.8,6.03285312],[1706.9,0.75615268],[1707.0,2.6249],[1707.1,19.93567],[1707.2,7.3]]]
["bitfinex","ETHUSD",1659898899306,[[1705.8,0.64085966],[1705.7,3.0],[1705.6,3.53793246],[1705.5,0.1],[1705.4,8.3449628]],[[1706.2,2.90486565],[1706.3,11.24024891],[1706.4,3.5],[1706.5,2.8192],[1706.6,15.65693329]]]
["bitfinex","ETHUSD",1659898936649,[[1706.8,0.02039805],[1706.7,3.91302679],[1706.6,8.9519],[1706.5,7.6019],[1706.4,2.9974]],[[1707.0,2.90486565],[1707.1,1.1827385],[1707.3,19.2914],[1707.4,6.99252],[1707.5,5.7933]]]
["bitfinex","ETHUSD",1659899000792,[[1705.5,8.914],[1705.4,8.2436],[1704.8,22.1],[1704.7,7.5927],[1704.6,8.66713964]],[[1706.2,0.2],[1706.3,6.84486565],[1706.4,10.7],[1706.5,6.9190812],[1706.6,3.54186084]]]
["bitfinex","ETHUSD",1659899080938,[[1706.0,5.8364],[1705.9,0.40574547],[1705.8,8.2659],[1705.7,9.78235258],[1705.6,17.95]],[[1706.5,3.10486565],[1706.6,3.1716],[1706.7,12.93006],[1706.8,1.46468],[1706.9,9.04015505]]]
["bitfinex","ETHUSD",1659899117012,[[1705.6,8.99298892],[1705.5,10.9344],[1705.4,4.10759048],[1705.3,0.9045307],[1705.2,9.13865858]],[[1705.7,0.64387818],[1705.8,0.02158124],[1706.2,0.1],[1706.3,6.00327327],[1706.4,14.6753]]]
["bitfinex","ETHUSD",1659899166555,[[1705.4,3.6],[1705.3,3.17483362],[1705.2,3.18366787],[1705.1,5.71442941],[1704.9,12.0105927]],[[1705.8,0.36629559],[1705.9,6.7391],[1706.0,10.9556],[1706.1,2.9121],[1709.4,9.0458617]]]
["bitfinex","ETHUSD",1659899223784,[[1705.1,20.54846019],[1705.0,4.8663314],[1704.9,16.58607727],[1704.8,29.52071769],[1704.7,15.28448]],[[1705.2,0.59150814],[1705.6,0.1],[1706.2,14.357],[1706.6,20.6168],[1706.7,3.5073712]]]
["bitfinex","ETHUSD",1659899261650,[[1706.0,1.43655994],[1705.8,3.24007041],[1705.7,6.4142],[1705.6,18.06102164],[1705.5,10.00403536]],[[1706.3,0.78471435],[1706.4,3.08571424],[1706.5,13.2689],[1706.6,14.5456],[1707.1,4.58841056]]]
["bitfinex","ETHUSD",1659899313101,[[1706.0,3.0],[1705.9,4.32091939],[1705.8,5.9448],[1705.7,11.33317],[1705.6,0.27476694]],[[1706.1,0.01296292],[1706.4,0.34471435],[1706.5,7.6717],[1706.6,17.708],[1706.7,3.2753]]]
["bitfinex","ETHUSD",1659899350172,[[1706.7,0.33184009],[1706.6,6.0867],[1706.5,3.52670981],[1706.4,10.9425],[1706.3,3.19783565]],[[1707.1,17.96047704],[1707.2,8.55201435],[1707.3,2.9693],[1707.4,6.1648],[1707.5,29.35]]]
["bitfinex","ETHUSD",1659899405132,[[1706.5,0.54723717],[1706.3,6.8],[1706.2,3.2835338],[1706.1,11.11733869],[1706.0,0.28892964]],[[1706.7,4.06859006],[1706.8,0.4399],[1706.9,7.3587],[1707.0,16.6297],[1707.1,30.97523043]]]
["bitfinex","ETHUSD",1659899470067,[[1706.5,0.54737483],[1706.2,2.8254],[1706.1,3.2535],[1706.0,3.0],[1705.7,8.0339]],[[1706.6,2.90486565],[1706.8,11.55655441],[1706.9,10.4877],[1707.0,7.56444064],[1707.1,22.83520565]]]
["bitfinex","ETHUSD",1659899500646,[[1705.7,0.20692765],[1705.6,3.60254317],[1705.5,6.0816],[1705.4,6.35556772],[1705.3,7.9973]],[[1706.2,11.03776565],[1706.3,5.95411435],[1706.4,3.6858],[1706.5,8.9261],[1706.6,7.49295]]]
["bitfinex","ETHUSD",1659899575572,[[1706.1,7.94161263],[1706.0,20.8647511],[1705.9,3.6],[1705.8,13.4271],[1705.7,7.79197859]],[[1706.8,3.3076],[1706.9,6.0509],[1707.0,8.6423],[1707.1,5.657767],[1707.5,14.86389091]]]
["bitfinex","ETHUSD",1659899626805,[[1707.6,0.17267273],[1707.5,6.3981],[1707.4,3.2652],[1707.1,9.5093],[1706.8,23.14251039]],[[1708.2,2.90486565],[1708.3,3.167],[1708.4,16.7932],[1708.5,8.26174],[1708.6,20.462]]]
["bitfinex","ETHUSD",1659899711255,[[1707.5,6.05022945],[1707.4,3.23610636],[1707.3,9.17503751],[1707.2,6.04708076],[1707.1,0.56458134]],[[1707.6,0.02039315],[1708.0,0.1],[1708.1,9.2216],[1708.2,10.97853775],[1708.3,11.8343]]]
["bitfinex","ETHUSD",1659899745625,[[1707.9,1.12012406],[1707.8,4.3],[1707.7,9.6483],[1707.6,14.54028838],[1707.5,1.03822992]],[[1708.3,3.24958],[1708.4,3.0754],[1708.6,13.957],[1708.7,7.73199],[1708.8,6.21775604]]]
["bitfinex","ETHUSD",1659899800954,[[1707.4,0.05976924],[1707.2,6.56208076],[1707.1,8.17035134],[1707.0,0.1],[1706.9,3.14172408]],[[1707.6,3.20486565],[1707.7,0.34471435],[1707.8,11.68351114],[1707.9,15.44238916],[1708.0,3.0542]]]
["bitfinex","ETHUSD",1659899862026,[[1708.1,0.613],[1708.0,3.20712238],[1707.9,5.33584819],[1707.8,3.0],[1707.7,3.4002]],[[1708.3,2.90486565],[1708.6,17.5271],[1708.7,1.48915835],[1708.8,6.1707],[1708.9,15.01060368]]]
["bitfinex","ETHUSD",1659899888640,[[1708.1,10.02889929],[1708.0,0.69623825],[1707.9,5.86392238],[1707.8,7.9734],[1700.7,2.88834453]],[[1708.5,2.90486565],[1708.6,14.5232],[1708.7,0.4394],[1708.8,9.155],[1708.9,13.42630253]]]
["bitfinex","ETHUSD",1659899953108,[[1707.7,3.59146979],[1707.6,4.08649903],[1707.5,2.8875],[1707.4,0.5397],[1707.3,12.88667723]],[[1708.1,3.20486565],[1708.2,3.5],[1708.3,23.4314],[1708.4,1.38028469],[1708.6,9.53932632]]]
["bitfinex","ETHUSD",1659900003247,[[1707.9,4.84325854],[1707.8,7.213],[1707.7,3.15218816],[1707.6,0.56921474],[1707.5,19.74157664]],[[1708.3,0.34471435],[1708.4,13.5978],[1708.5,3.1653],[1708.6,3.0823],[1708.7,1.41337972]]]
["bitfinex","ETHUSD",1659900046696,[[1707.9,0.82385131],[1707.8,3.3],[1707.7,6.2696],[1707.6,3.86629765],[1707.5,18.30929384]],[[1708.4,5.78406565],[1708.5,0.4394],[1708.6,11.0739],[1708.8,10.53621309],[1709.4,1.66237]]]
["bitfinex","ETHUSD",1659900062141,[[1708.4,4.53512992],[1708.3,4.14931104],[1708.2,0.5792877],[1708.1,3.3234568],[1706.3,89.4699784]],[[1708.8,0.5],[1708.9,11.69],[1709.0,3.83961435],[1709.1,2.9927],[1709.2,19.76351809]]]
["bitfinex","ETHUSD",1659900133454,[[1708.5,3.5],[1708.4,3.3],[1708.3,0.46962239],[1708.2,8.6046],[1708.1,9.8417]],[[1709.0,2.90486565],[1709.1,14.4225181],[1709.2,10.98925342],[1709.3,18.32449],[1709.4,12.5443]]]
["bitfinex","ETHUSD",1659900179302,[[1709.6,0.00302274],[1709.5,0.93441576],[1709.4,3.613],[1709.3,9.02495231],[1709.2,21.62115565]],[[1709.8,11.79],[1710.0,0.3],[1710.2,4.039],[1710.3,29.9308],[1711.1,8.26721575]]]
["bitfinex","ETHUSD",1659900197392,[[1709.7,0.06288296],[1709.3,1.1],[1709.0,14.55533226],[1708.9,9.7755213],[1708.8,22.5103]],[[1709.8,7.14396565],[1710.0,5.58557117],[1710.1,0.2],[1710.2,6.26],[1710.3,26.51358256]]]
["bitfinex","ETHUSD",1659900278873,[[1708.6,3.3],[1708.5,3.2044129],[1708.4,14.2783],[1708.3,3.4478],[1708.2,0.20846742]],[[1709.0,3.20486565],[1709.1,0.02365272],[1709.2,0.0302859],[1709.3,5.1925099],[1709.4,13.00988]]]
["bitfinex","ETHUSD",1659900287045,[[1708.2,3.0],[1708.1,9.6747845],[1708.0,1.1],[1707.9,7.2882],[1707.8,7.78350427]],[[1708.7,3.10486565],[1708.8,7.5445],[1708.9,2.84793515],[1709.0,12.87925088],[1709.1,8.9279]]]
["bitfinex","ETHUSD",1659900380677,[[1708.7,0.21059731],[1708.6,1.30473236],[1708.5,6.3924],[1708.4,14.353],[1708.3,6.26437625]],[[1709.1,11.3199],[1709.2,2.9636],[1709.3,8.8639],[1709.4,0.4392],[1709.5,1.61127163]]]
["bitfinex","ETHUSD",1659900456928,[[1709.2,3.0],[1709.1,6.98061805],[1709.0,5.92088225],[1708.9,3.28421825],[1708.8,9.7041]],[[1709.6,3.20233694],[1709.8,19.4894],[1709.9,3.1883],[1710.0,1.53495481],[1710.1,11.49]]]
["bitfinex","ETHUSD",1659900474979,[[1709.1,6.1474],[1709.0,7.67640053],[1708.9,9.14247171],[1708.8,9.42826205],[1708.7,6.74237014]],[[1709.5,0.03020738],[1709.7,0.1],[1709.8,22.84593885],[1709.9,3.0883]]]
["bitfinex","ETHUSD",1659900542417,[[1708.1,5.88921918],[1708.0,14.46791435],[1707.9,0.914],[1707.8,7.02479571],[1707.7,1.59274]],[[1708.2,0.01921849],[1708.6,0.1],[1708.8,12.2588],[1708.9,14.3602],[1709.0,10.7011153]]]
["bitfinex","ETHUSD",1659900616303,[[1707.9,6.76151921],[1707.8,0.17305344],[1707.7,11.7928],[1707.6,8.27940849],[1707.5,0.69276]],[[1708.0,0.02257138],[1708.4,0.1],[1708.6,3.6163],[1708.7,3.5],[1708.8,23.87613909]]]
["bitfinex","ETHUSD",1659900644822,[[1707.9,8.89061842],[1707.8,3.01085344],[1707.7,15.13225598],[1707.6,1.98869613],[1707.5,0.1]],[[1708.0,0.01871507],[1708.3,0.00324165],[1708.4,3.9],[1708.5,0.4394],[1708.7,0.19771385]]]
["bitfinex","ETHUSD",1659900742576,[[1708.9,0.40600849],[1708.5,0.45],[1708.4,3.46382097],[1708.3,12.4714],[1708.2,8.60922121]],[[1709.0,3.4025795],[1709.1,3.5583],[1709.2,14.2377],[1709.3,10.49285181],[1709.4,3.1284]]]
["bitfinex","ETHUSD",1659900794145,[[1709.2,6.5],[1709.1,0.75072284],[1709.0,3.0],[1708.9,4.06793634],[1708.8,0.10228615]],[[1709.4,0.29775976],[1709.6,3.1657],[1709.7,19.5917],[1709.8,2.87024935],[1709.9,3.55658]]]
["bitfinex","ETHUSD",1659900828883,[[1708.6,3.0],[1708.5,7.9554],[1708.4,9.35592097],[1708.3,1.45],[1708.1,3.0014]],[[1708.9,3.20486565],[1709.0,0.19771385],[1709.1,0.4393],[1709.2,11.37363349],[1709.3,21.9808508]]]
["bitfinex","ETHUSD",1659900905507,[[1708.7,0.04541426],[1708.6,0.5],[1708.3,3.74479385],[1708.2,3.34632431],[1707.3,0.37112367]],[[1708.8,8.70486565],[1708.9,6.9747],[1709.0,8.0549716],[1709.1,22.03122416],[1709.2,1.26215844]]]
["bitfinex","ETHUSD",1659900967926,[[1708.6,0.07597206],[1708.4,0.17826653],[1708.2,3.1],[1708.1,3.04908615],[1708.0,0.2882839]],[[1708.7,12.44247534],[1708.9,9.48796],[1709.0,17.20695143],[1709.1,6.4719],[1709.3,1.2009982]]]
["bitfinex","ETHUSD",1659901017113,[[1708.6,0.07597206],[1708.5,0.32226695],[1708.4,3.47529127],[1708.3,3.32678615],[1708.2,13.8725]],[[1708.7,0.913458],[1708.9,3.2076],[1709.1,3.6],[1709.2,8.708],[1709.3,27.90685605]]]
["bitfinex","ETHUSD",1659901075684,[[1708.6,0.3564574],[1708.4,0.1796626],[1708.3,6.99200759],[1708.2,11.1365],[1708.1,1.90595615]],[[1708.7,0.93756502],[1709.0,0.34471434],[1709.1,12.272],[1709.2,9.0005],[1709.3,26.2043583]]]
["bitfinex","ETHUSD",1659901122634,[[1709.6,0.5],[1709.5,3.3],[1709.2,4.22028615],[1709.1,17.01838074],[1708.9,11.0]],[[1709.8,12.15698113],[1710.0,11.7966],[1710.1,29.35135553],[1710.2,0.1],[1710.3,7.57749599]]]
["bitfinex","ETHUSD",1659901216783,[[1709.1,0.00332195],[1709.0,0.66684488],[1708.9,3.47687284],[1708.8,7.01825401],[1708.7,10.21128037]],[[1709.3,11.79],[1709.6,10.8674],[1709.7,6.26],[1709.8,11.8354],[1709.9,8.81013238]]]
["bitfinex","ETHUSD",1659901269827,[[1709.4,3.22104045],[1709.3,8.05819366],[1709.2,6.573],[1709.1,3.37846669],[1709.0,2.76678615]],[[1709.7,3.15218408],[1709.8,20.9813],[1709.9,0.78421434],[1710.0,15.77188977],[1710.3,7.87119652]]]
["bitfinex","ETHUSD",1659901347185,[[1709.9,7.97747531],[1709.8,4.14642231],[1709.7,6.51128615],[1709.6,23.07286016],[1709.5,1.78565003]],[[1710.0,0.3],[1710.3,11.83471434],[1710.4,0.1],[1710.5,0.4389],[1710.6,11.6728]]]
["bitfinex","ETHUSD",1659901434299,[[1709.1,0.07110513],[1708.8,0.00824768],[1708.7,0.27938949],[1708.6,6.20984115],[1708.5,13.7377]],[[1709.2,9.70620281],[1709.3,3.5],[1709.4,13.42741327],[1709.5,7.98],[1709.6,3.40345659]]]
["bitfinex","ETHUSD",1659901458931,[[1708.1,3.66729353],[1708.0,17.4889],[1707.9,2.90486565],[1707.8,7.26608308],[1707.7,8.00374408]],[[1708.2,0.01822476],[1708.6,0.1],[1708.8,18.4513],[1708.9,7.545],[1709.0,4.66888853]]]
["bitfinex","ETHUSD",1659901521440,[[1708.0,0.06041908],[1707.9,0.615],[1707.8,6.3515],[1707.7,14.52284048],[1707.6,7.39628615]],[[1708.5,2.90486565],[1708.6,12.63571434],[1708.7,11.0998],[1708.8,2.8721],[1708.9,5.09882896]]]
["bitfinex","ETHUSD",1659901536661,[[1708.4,1.38118012],[1708.3,3.00228615],[1708.2,3.43467483],[1708.1,20.49982565],[1707.7,7.5]],[[1709.0,10.88256565],[1709.1,15.0338],[1709.2,3.80284938],[1709.3,4.70758521],[1709.4,8.16188652]]]
["bitfinex","ETHUSD",1659901614838,[[1708.8,3.0],[1708.7,3.0561],[1708.6,3.26976],[1708.5,9.259],[1708.4,6.8759239]],[[1709.3,6.70486565],[1709.4,9.93507],[1709.5,23.82156872],[1709.6,7.68816887],[1709.7,14.39723]]]
["bitfinex","ETHUSD",1659901737463,[[1709.4,3.3],[1709.3,4.07283],[1709.2,4.34063],[1709.1,13.82830819],[1709.0,9.93646785]],[[1709.7,0.31686398],[1709.8,3.5],[1709.9,14.0283],[1710.0,9.71533487],[1710.1,12.77670189]]]
["bitfinex","ETHUSD",1659901766941,[[1708.9,3.35821833],[1708.8,3.0069],[1708.7,12.48449208],[1708.6,2.9572],[1708.5,1.00228615]],[[1709.2,3.20271662],[1709.3,3.67681434],[1709.4,10.0992],[1709.5,23.60847203],[1709.6,0.29244]]]
["bitfinex","ETHUSD",1659901832246,[[1707.8,0.02007393],[1707.7,6.8892],[1707.6,11.21358615],[1707.5,2.9228],[1707.4,5.51958198]],[[1708.3,9.36486565],[1708.5,0.5394],[1708.6,11.38143613],[1708.8,17.83995846],[1709.2,3.0]]]
["bitfinex","ETHUSD",1659901873788,[[1707.9,10.50877228],[1707.8,4.10877],[1707.7,24.78062624],[1707.6,10.9284],[1707.5,9.06383]],[[1708.0,1.3147474],[1708.4,0.1],[1708.8,9.5397],[1708.9,17.1075],[1709.2,3.1852]]]
["bitfinex","ETHUSD",1659901933824,[[1708.0,3.3],[1707.9,2.9607],[1707.8,0.39277],[1707.7,21.39637282],[1707.6,1.46409]],[[1708.6,23.60798565],[1708.7,0.63711385],[1708.8,6.0956],[1708.9,4.28648101],[1709.0,11.98195897]]]
["bitfinex","ETHUSD",1659901983961,[[1708.0,0.617],[1707.8,13.89507],[1707.7,5.76538615],[1707.6,17.17017],[1707.5,15.31011954]],[[1708.5,6.48066565],[1708.6,12.268],[1708.7,7.8792],[1708.8,5.87652424],[1708.9,0.4393]]]
["bitfinex","ETHUSD",1659902028147,[[1708.3,3.40107496],[1708.2,9.60412579],[1708.1,11.64068928],[1708.0,0.917],[1707.9,2.7233]],[[1708.7,3.20486565],[1708.8,9.81371434],[1708.9,3.1403],[1709.0,12.53857167],[1709.1,20.78502849]]]
["bitfinex","ETHUSD",1659902102333,[[1708.0,0.03473681],[1707.8,3.3],[1707.7,6.92094381],[1707.6,11.03772072],[1707.5,3.45644]],[[1708.1,3.20486565],[1708.2,6.50471434],[1708.3,3.3071],[1708.4,4.95813572],[1708.5,2.8024]]]
["bitfinex","ETHUSD",1659902142952,[[1708.0,0.03473681],[1707.7,0.05065274],[1707.6,6.50824439],[1707.5,10.05151915],[1707.4,8.14918615]],[[1708.1,2.90486565],[1708.2,0.64471434],[1708.3,16.7184],[1708.4,7.9637085],[1708.5,7.1]]]
["bitfinex","ETHUSD",1659902212097,[[1708.3,4.32526082],[1708.2,3.45210738],[1708.1,0.59235513],[1708.0,4.96468],[1707.9,5.8586]],[[1708.4,0.32847935],[1708.7,6.50471434],[1708.8,9.21779315],[1708.9,6.0071],[1709.0,12.62031385]]]
["bitfinex","ETHUSD",1659902295544,[[1706.8,3.91026109],[1706.7,9.19181467],[1706.6,8.21253182],[1706.5,1.6],[1706.2,10.2732]],[[1707.1,2.90486565],[1707.2,6.16],[1707.3,3.33201385],[1707.4,7.36659427],[1707.5,6.18137603]]]
["bitfinex","ETHUSD",1659902324772,[[1706.7,0.623],[1706.6,1.61931993],[1706.5,1.01058909],[1706.4,9.05033396],[1706.3,0.00228615]],[[1706.8,0.01898602],[1707.1,3.2071],[1707.2,10.9281],[1707.4,3.1784],[1707.5,1.75266676]]]
["bitfinex","ETHUSD",1659902373939,[[1706.8,3.3],[1706.7,12.52502992],[1706.6,9.16826858],[1706.5,5.01881952],[1706.4,16.17610679]],[[1707.2,0.0118361],[1707.4,3.83411385],[1707.5,6.26],[1707.6,12.88574809],[1707.7,2.9455]]]
["bitfinex","ETHUSD",1659902442686,[[1708.0,3.2162551],[1707.9,4.0],[1707.8,2.8179],[1707.7,3.5397641],[1707.6,5.7056]],[[1708.1,0.01214007],[1708.5,0.3],[1708.6,23.6153],[1708.7,11.69],[1708.8,8.62490443]]]
["bitfinex","ETHUSD",1659902458481,[[1707.0,1.06852104],[1706.9,3.30459758],[1706.8,3.06717349],[1706.7,4.53530346],[1706.6,13.39154829]],[[1707.4,3.49764565],[1707.5,0.11275305],[1707.6,12.3059],[1707.7,7.72368],[1707.8,12.79326592]]]
["bitfinex","ETHUSD",1659902529525,[[1708.0,13.21200371],[1707.9,2.90486565],[1707.8,3.48023876],[1707.7,9.9946],[1707.6,7.35244632]],[[1708.2,0.01658089],[1708.6,25.2206],[1708.7,0.73195],[1708.8,15.0221],[1709.1,8.13986123]]]
["bitfinex","ETHUSD",1659902603480,[[1708.4,0.21202802],[1708.3,0.79],[1708.2,0.36686055],[1708.1,3.0],[1708.0,6.65115925]],[[1708.6,11.69],[1708.7,4.35536916],[1708.8,12.0149],[1708.9,30.67168],[1709.0,1.39727642]]]
["bitfinex","ETHUSD",1659902614228,[[1709.3,0.00951543],[1709.2,4.20581008],[1709.1,4.0272],[1709.0,13.57916055],[1708.9,2.93411835]],[[1709.7,0.11371143],[1709.8,7.19146],[1709.9,6.2054],[1710.0,12.94985733],[1710.1,4.80519]]]
["bitfinex","ETHUSD",1659902670347,[[1710.9,0.36686055],[1710.7,0.81786713],[1710.6,3.00864463],[1710.5,4.7218259],[1708.6,1.77979358]],[[1711.0,2.90486565],[1711.1,6.46],[1711.3,13.24372562],[1711.4,10.27],[1711.5,22.506]]]
["bitfinex","ETHUSD",1659902718564,[[1710.5,19.9252],[1710.4,21.79567658],[1710.3,0.89772124],[1710.2,2.8193],[1710.1,3.2877652]],[[1711.1,0.2],[1711.2,3.20486565],[1711.3,0.2],[1711.4,14.5173],[1711.5,7.96040585]]]
["bitfinex","ETHUSD",1659902740393,[[1711.4,0.3],[1711.3,1.53288964],[1711.2,4.4724791],[1711.1,4.7388],[1711.0,2.7144]],[[1711.5,0.57924176],[1712.0,1.27126414],[1712.1,14.2744],[1712.2,7.016]]]
["bitfinex","ETHUSD",1659902793429,[[1714.2,11.73878011],[1714.1,1.673],[1714.0,1.75086],[1713.9,0.17676485],[1713.8,1.1]],[[1714.3,21.13300608],[1714.4,21.52019536],[1714.5,24.22628413],[1714.6,24.49365886],[1714.7,23.63070278]]]
["bitfinex","ETHUSD",1659902825523,[[1713.8,0.29184],[1713.7,1.74359767],[1713.6,2.15710094],[1713.5,3.44239063],[1713.4,6.324]],[[1714.2,10.87166565],[1714.3,2.7499],[1714.4,4.0379],[1714.5,31.22628413],[1714.6,34.95185886]]]
["bitfinex","ETHUSD",1659902847362,[[1714.4,5.29874019],[1714.3,2.85417837],[1714.2,1.00415659],[1714.1,7.438],[1714.0,5.4197]],[[1714.5,22.49328536],[1714.6,24.49365886],[1714.7,23.53070278],[1714.8,22.98446444],[1714.9,21.82425054]]]
["bitfinex","ETHUSD",1659902859835,[[1713.9,1.95224401],[1713.8,0.3],[1713.7,3.0],[1713.6,0.29188],[1713.5,0.44471435]],[[1714.0,2.90255519],[1714.2,6.798],[1714.3,2.9795],[1714.4,6.2315],[1714.5,40.50928536]]]
["bitfinex","ETHUSD",1659902919431,[[1713.2,2.25],[1713.0,3.0],[1712.8,0.1],[1712.7,1.50442158],[1712.2,20.20667]],[[1713.3,9.26486565],[1713.4,3.7],[1713.5,10.516],[1713.6,3.77514079],[1713.7,0.1]]]
["bitfinex","ETHUSD",1659902978218,[[1712.6,3.3],[1712.5,0.78252553],[1712.4,4.80659002],[1712.3,3.72643827],[1712.2,4.23089378]],[[1712.7,9.06486565],[1713.1,7.0258],[1713.2,14.8861],[1713.3,9.5421],[1713.4,8.119]]]
["bitfinex","ETHUSD",1659902992931,[[1712.6,0.06263851],[1712.5,0.748],[1712.4,8.02969379],[1712.3,3.22441435],[1712.2,3.50029378]],[[1712.7,8.91486565],[1712.9,0.2],[1713.0,10.9403],[1713.1,3.0856],[1713.2,7.6861]]]
["bitfinex","ETHUSD",1659903069200,[[1712.3,5.24619029],[1712.2,4.32163422],[1712.1,0.618],[1712.0,4.3753],[1711.9,5.21784964]],[[1712.5,2.85486565],[1712.6,6.16],[1712.7,2.8149],[1712.8,6.333],[1712.9,10.8639]]]
["bitfinex","ETHUSD",1659903114458,[[1713.5,0.34931783],[1713.4,2.31653349],[1713.3,1.29714716],[1713.2,6.1837],[1713.1,4.71164861]],[[1713.6,0.0172681],[1714.0,7.7347],[1714.3,6.9369],[1714.4,16.9941],[1714.5,24.24328536]]]
["bitfinex","ETHUSD",1659903128063,[[1713.9,2.00038864],[1713.8,3.3],[1713.7,1.66807011],[1713.6,0.4381],[1713.5,5.07881]],[[1714.1,0.01638115],[1714.4,6.16],[1714.5,34.08328536],[1714.6,48.74625886],[1714.8,29.9694977]]]
["bitfinex","ETHUSD",1659903200497,[[1713.1,10.3603907],[1713.0,6.93931435],[1712.9,2.08558387],[1712.8,14.4816447],[1712.7,0.27911416]],[[1713.2,0.01333182],[1713.6,0.1],[1713.8,6.16],[1713.9,3.6554],[1714.0,18.5787]]]
["bitfinex","ETHUSD",1659903219725,[[1713.0,3.3],[1712.9,6.56973793],[1712.8,8.0383],[1712.7,3.06951416],[1709.2,0.184]],[[1713.2,0.01333182],[1713.5,6.5981],[1713.6,7.1],[1713.7,7.002],[1713.8,2.852]]]
["bitfinex","ETHUSD",1659903297108,[[1712.8,3.0],[1712.7,0.99828564],[1712.6,3.0042],[1712.5,13.1804],[1712.4,1.44966403]],[[1712.9,0.01676029],[1713.1,6.142],[1713.2,7.779],[1713.3,9.2828],[1713.4,10.9402]]]
["bitfinex","ETHUSD",1659903369045,[[1711.9,4.28066268],[1711.8,12.43471435],[1711.7,6.041728],[1711.6,1.5386],[1711.5,13.7090281]],[[1712.2,2.90486565],[1712.3,6.142],[1712.4,8.9841],[1712.5,15.1899],[1712.6,3.9404]]]
["bitfinex","ETHUSD",1659903389221,[[1712.4,3.0],[1712.3,0.64471435],[1712.2,3.0127],[1712.1,4.16712833],[1712.0,4.20308149]],[[1712.7,2.90486565],[1712.8,9.178],[1712.9,7.6852],[1713.0,0.5383],[1713.1,16.1968]]]
["bitfinex","ETHUSD",1659903475063,[[1712.8,1.91816511],[1712.7,3.7],[1712.6,8.8534],[1712.5,10.7151],[1712.4,11.00143292]],[[1713.4,0.1],[1714.0,0.29801545],[1714.1,2.7647],[1714.5,22.96694884],[1714.7,23.53070278]]]
["bitfinex","ETHUSD",1659903527125,[[1712.3,5.21236921],[1712.2,17.05168982],[1712.1,4.3899596],[1712.0,2.8629],[1711.9,3.2132]],[[1712.6,2.90486565],[1712.8,12.7647],[1712.9,11.2739],[1713.0,0.4378],[1713.1,13.3463162]]]
["bitfinex","ETHUSD",1659903555637,[[1712.6,3.29738943],[1712.5,8.20021421],[1712.4,3.00439013],[1712.3,1.538],[1712.2,18.48819633]],[[1712.9,2.90486565],[1713.0,6.142],[1713.1,3.1016],[1713.2,7.102],[1713.3,14.2225]]]
["bitfinex","ETHUSD",1659903624864,[[1713.6,8.91119672],[1713.5,4.03301435],[1713.3,4.13459983],[1713.2,12.3531],[1713.1,0.37437033]],[[1713.7,0.56681169],[1714.0,1.35486565],[1714.1,17.7749],[1714.2,6.0563],[1714.3,6.247]]]
["bitfinex","ETHUSD",1659903703209,[[1713.2,0.47714332],[1713.1,6.80799398],[1713.0,11.1113913],[1712.9,8.9094],[1712.8,5.55800557]],[[1713.4,2.90186729],[1713.5,6.142],[1713.6,3.7124],[1713.7,0.06082888],[1713.8,19.9379]]]
["bitfinex","ETHUSD",1659903745986,[[1713.3,0.5],[1712.9,0.1],[1712.8,2.05788213],[1712.7,14.36775607],[1712.6,0.29201]],[[1713.4,20.04686565],[1713.5,3.5],[1713.6,10.9397],[1713.8,3.5845],[1713.9,10.9124]]]
["bitfinex","ETHUSD",1659903809439,[[1715.0,1.54582804],[1714.8,0.30261715],[1714.7,3.34471435],[1714.6,0.714],[1714.5,2.45865]],[[1715.2,28.25343285],[1715.3,25.45974356],[1715.4,23.26516738],[1715.5,39.46868535],[1715.6,29.92037358]]]
["bitfinex","ETHUSD",1659903836647,[[1716.0,15.16014012],[1715.9,28.05984627],[1715.8,6.97756],[1715.7,4.37267],[1715.5,0.1]],[[1716.1,20.6465276],[1716.2,24.47627076],[1716.3,23.81868532],[1716.4,23.96838659]]]
["bitfinex","ETHUSD",1659903863921,[[1716.6,1.225],[1716.5,2.45691],[1716.4,1.92381186],[1716.3,4.15855469],[1716.2,22.49368082]],[[1716.7,24.18550546],[1716.8,21.02326847],[1716.9,22.66481142],[1717.0,28.79937379],[1717.1,28.03229606]]]
["bitfinex","ETHUSD",1659903878816,[[1716.6,11.78907352],[1716.5,8.08364362],[1716.4,1.92388186],[1716.3,10.89486],[1716.2,4.50168274]],[[1716.7,24.18550546],[1716.8,21.02326847],[1716.9,22.66481142],[1717.0,28.36257379],[1717.1,28.03229606]]]
["bitfinex","ETHUSD",1659903926745,[[1719.6,1.98417],[1719.5,0.01546172],[1719.4,20.725],[1719.3,1.46618347],[1719.2,0.54826474]],[[1719.7,8.80402559],[1719.9,0.4361],[1720.0,5.9299],[1720.1,5.5027],[1720.2,0.2]]]
["bitfinex","ETHUSD",1659903955415,[[1718.7,0.20219641],[1718.6,3.0],[1718.5,5.7178897],[1718.4,3.95694552],[1718.3,0.89137235]],[[1718.9,0.29067],[1719.2,7.98653724],[1719.3,4.2806],[1719.5,16.0313],[1720.4,5.7629]]]
["bitfinex","ETHUSD",1659903965783,[[1719.4,3.0],[1719.3,11.39144],[1719.2,0.64471435],[1719.1,7.4363],[1719.0,3.62891565]],[[1719.7,3.4425],[1719.9,3.5922],[1720.0,3.89515619],[1720.1,8.3524],[1720.3,9.1623]]]
["bitfinex","ETHUSD",1659904009615,[[1718.0,15.84144],[1717.9,9.29259641],[1717.8,0.51872194],[1717.7,3.5],[1717.6,0.56642435]],[[1718.1,0.0141792],[1718.5,3.731],[1718.6,6.7778],[1718.7,10.13433],[1719.0,1.45322]]]
["bitfinex","ETHUSD",1659904021023,[[1718.8,5.231],[1718.7,9.93657435],[1718.6,1.0],[1718.5,3.00486565],[1718.4,10.701723]],[[1719.2,5.0],[1719.3,0.35074316],[1719.4,12.82474806],[1719.5,3.46250045],[1719.6,0.2]]]
["bitfinex","ETHUSD",1659904066677,[[1717.9,17.35244],[1717.8,1.28347865],[1717.7,4.54528739],[1717.6,7.17295634],[1717.5,24.9]],[[1718.0,0.01266656],[1718.3,0.29077],[1718.4,3.3398],[1718.5,8.5863],[1718.6,7.84446]]]
["bitfinex","ETHUSD",1659904115903,[[1717.3,3.3],[1717.2,3.96134293],[1717.1,4.71428444],[1717.0,5.9957],[1715.2,93.2244887]],[[1717.7,1.74529],[1717.8,12.0106],[1717.9,9.3579],[1718.0,0.21827806],[1718.1,0.2]]]
["bitfinex","ETHUSD",1659904128065,[[1718.3,0.607],[1718.2,0.3],[1718.1,4.95],[1718.0,3.0],[1717.9,8.82047865]],[[1718.4,6.29076],[1718.6,1.45969881],[1718.7,8.5244],[1718.8,23.347],[1718.9,3.7544]]]
["bitfinex","ETHUSD",1659904170957,[[1717.1,3.74826474],[1717.0,5.17658958],[1716.8,3.79229287],[1716.7,16.02057435],[1716.0,2.11348599]],[[1717.3,3.01711491],[1717.4,9.90409114],[1717.5,1.95158881],[1717.6,9.15862012],[1717.7,10.93989]]]
["bitfinex","ETHUSD",1659904228528,[[1717.6,3.3],[1717.5,13.43657435],[1717.4,0.89019925],[1717.3,3.6296],[1717.2,33.469]],[[1717.9,0.3],[1718.0,1.74499],[1718.1,0.00602881],[1718.2,6.142],[1718.3,7.74287]]]
["bitfinex","ETHUSD",1659904240273,[[1718.0,4.98657435],[1717.9,3.3],[1717.8,1.22704337],[1717.7,1.10725328],[1717.6,8.2839]],[[1718.2,0.59081],[1718.3,1.80472316],[1718.4,23.611],[1718.5,8.1437],[1718.6,0.1]]]
["bitfinex","ETHUSD",1659904277313,[[1717.8,3.0],[1717.7,0.3],[1717.6,4.95],[1717.5,1.5421],[1717.4,0.1]],[[1717.9,0.59085],[1718.0,19.08615],[1718.1,10.89202881],[1718.2,7.8586],[1718.3,6.1917]]]
["bitfinex","ETHUSD",1659904304831,[[1716.5,8.16221378],[1716.3,0.29141569],[1716.1,27.7738],[1716.0,0.47622828],[1715.2,0.00744526]],[[1716.6,0.60243317],[1716.7,0.55074316],[1716.8,1.45519],[1716.9,6.142],[1717.0,5.994]]]
["bitfinex","ETHUSD",1659904373827,[[1716.9,5.73876102],[1716.8,8.24046372],[1716.7,5.9326],[1716.6,10.5966],[1716.3,7.90041569]],[[1717.3,0.70085107],[1717.4,7.7967],[1717.5,8.57159446],[1717.6,20.94476],[1717.7,3.9383]]]
["bitfinex","ETHUSD",1659904409105,[[1717.2,4.78657435],[1717.1,5.25],[1717.0,3.0],[1716.9,4.45004195],[1716.8,0.5366]],[[1717.3,0.58864554],[1717.4,1.46069881],[1717.5,12.30651435],[1717.6,19.7343],[1717.7,0.5363]]]
["bitfinex","ETHUSD",1659904460352,[[1717.2,7.78657435],[1717.1,5.25],[1717.0,0.07839891],[1716.9,0.907],[1716.8,3.6]],[[1717.3,0.29095],[1717.4,0.3],[1717.5,0.34471435],[1717.6,11.4864],[1717.7,7.9744]]]
["bitfinex","ETHUSD",1659904512375,[[1717.0,3.0],[1716.9,5.08657435],[1716.8,5.16642446],[1716.6,0.5366],[1716.5,13.7255]],[[1717.1,3.31201251],[1717.3,6.77890311],[1717.4,17.22252493],[1717.5,8.2401],[1719.0,14.63062025]]]
["bitfinex","ETHUSD",1659904544312,[[1716.9,16.41334572],[1716.8,1.35730213],[1716.7,12.10773741],[1716.5,20.7185],[1714.9,24.94]],[[1717.0,0.87734364],[1717.1,0.02486509],[1717.4,0.1],[1717.6,17.8424],[1717.7,5.7102]]]
["bitfinex","ETHUSD",1659904606605,[[1717.6,7.76076382],[1717.5,4.12415374],[1717.4,0.89582572],[1717.3,4.30597262],[1717.2,31.41873226]],[[1717.7,0.43108868],[1717.9,0.45036809],[1718.0,15.4071],[1718.1,11.3381],[1718.2,7.9043]]]
["bitfinex","ETHUSD",1659904670999,[[1718.4,5.36576382],[1718.3,4.04779127],[1718.2,3.0],[1718.1,3.6],[1718.0,12.13257823]],[[1718.6,0.3],[1718.8,23.12882881],[1718.9,6.142],[1719.0,13.63971],[1724.2,151.56214522]]]
["bitfinex","ETHUSD",1659904696941,[[1718.8,3.0],[1718.7,4.65479127],[1718.6,0.5],[1718.5,0.27169482],[1717.9,0.29267518]],[[1719.0,22.09],[1719.2,6.142],[1719.3,19.3769],[1719.4,3.18903],[1719.5,8.2496]]]
["bitfinex","ETHUSD",1659904738285,[[1716.9,0.4365],[1716.4,8.05855509],[1716.2,0.47915893],[1716.1,35.5914],[1715.7,13.9352]],[[1717.0,9.44649058],[1717.1,0.29103],[1717.2,0.2],[1717.3,3.5],[1717.4,6.97349847]]]
["bitfinex","ETHUSD",1659904782608,[[1716.8,2.9001],[1716.7,7.94841067],[1716.6,18.5],[1716.5,3.3171],[1716.2,12.17526032]],[[1717.1,0.09962493],[1717.2,1.09101],[1717.3,8.02307343],[1717.4,11.1263],[1717.5,8.47676565]]]
["bitfinex","ETHUSD",1659904792552,[[1716.7,7.85284395],[1716.5,0.707],[1716.4,7.0],[1716.3,12.47950139],[1716.1,16.8]],[[1717.2,9.73750058],[1717.3,7.09229],[1717.4,5.8517],[1717.5,13.7138],[1717.6,6.42139071]]]
["bitfinex","ETHUSD",1659904838172,[[1716.8,3.0],[1716.7,7.03665628],[1716.6,13.52726382],[1716.5,7.25757259],[1715.7,1.8225122]],[[1717.3,9.14649058],[1717.4,1.33099105],[1717.5,0.2],[1717.6,6.358],[1717.7,0.1]]]
["bitfinex","ETHUSD",1659904862146,[[1716.8,7.33550733],[1716.7,8.36819123],[1716.6,10.5644],[1716.5,9.9406],[1716.4,9.0145]],[[1716.9,0.01449878],[1717.2,0.42611343],[1717.3,0.1],[1717.4,14.69018],[1717.5,11.0934]]]
["bitfinex","ETHUSD",1659904908666,[[1717.6,7.11076382],[1717.5,5.4071],[1717.4,9.218],[1717.3,7.1],[1716.4,13.49832044]],[[1718.0,0.3],[1718.1,7.15898343],[1718.2,3.59731552],[1718.3,29.15443],[1718.4,3.29700391]]]
["bitfinex","ETHUSD",1659904978073,[[1716.9,4.11076382],[1716.8,6.29475171],[1716.7,0.56300304],[1716.6,18.4588],[1716.5,10.4868]],[[1717.4,9.04686565],[1717.5,0.39731552],[1717.6,2.25241776],[1717.7,0.1],[1717.8,19.5241]]]
["bitfinex","ETHUSD",1659904991894,[[1717.3,3.38334175],[1717.2,7.61076382],[1717.0,14.2242],[1716.9,1.20268448],[1715.6,0.60774973]],[[1717.4,0.01712031],[1717.5,0.3],[1717.6,0.29095],[1717.7,0.08139908],[1717.8,22.9291]]]
["bitfinex","ETHUSD",1659905041640,[[1717.0,3.20646357],[1716.7,9.24520304],[1716.6,21.7],[1714.4,59.71509597],[1714.0,41.87]],[[1717.4,6.06792701],[1717.5,19.8891],[1717.6,6.01040805],[1717.7,0.1],[1717.8,5.15657]]]
["bitfinex","ETHUSD",1659905114367,[[1717.4,3.0],[1717.2,0.493511],[1717.0,9.54431607],[1715.3,53.67635314]],[[1717.6,10.01921473],[1717.7,0.09426805],[1717.8,21.1649],[1717.9,4.8342],[1718.0,6.7742]]]
["bitfinex","ETHUSD",1659905135771,[[1717.5,0.31627765],[1717.2,0.17723335],[1717.1,3.1],[1717.0,9.2365],[1716.9,8.5115]],[[1717.6,10.01525131],[1717.7,0.09426805],[1717.8,20.9649],[1717.9,5.0342],[1718.0,3.2722]]]
["bitfinex","ETHUSD",1659905158723,[[1717.7,0.03005795],[1717.6,3.0],[1717.5,0.06269068],[1717.4,11.1498],[1717.3,2.89475171]],[[1717.8,0.09426805],[1717.9,1.09087],[1718.0,7.5963],[1718.1,5.1088],[1718.2,1.55418]]]
["bitfinex","ETHUSD",1659905199633,[[1717.5,3.0],[1717.1,3.6],[1717.0,5.9447],[1716.8,3.23093195],[1713.8,30.99335]],[[1717.6,9.93780565],[1717.7,9.60078434],[1717.8,5.55779908],[1717.9,14.0054],[1718.0,3.602]]]
["bitfinex","ETHUSD",1659905251611,[[1717.2,3.0],[1717.0,4.13852918],[1716.9,3.5],[1716.8,3.1918],[1716.7,14.59820304]],[[1717.3,0.3],[1717.4,0.29096],[1717.5,0.38139908],[1717.6,12.50037805],[1717.7,0.1]]]
["bitfinex","ETHUSD",1659905282382,[[1717.3,3.0],[1717.2,4.11076382],[1717.1,0.17263795],[1717.0,2.82825738],[1716.9,0.1]],[[1717.4,0.08139908],[1717.5,3.79580565],[1717.6,20.52681434],[1717.7,1.45454],[1717.8,13.7377]]]
["bitfinex","ETHUSD",1659905334370,[[1718.5,3.0],[1718.4,4.11076382],[1718.3,3.40175171],[1718.2,3.24268806],[1718.1,3.70573195]],[[1718.7,11.49],[1718.8,0.37605],[1718.9,23.19],[1719.0,21.88679],[1719.1,7.65]]]
["bitfinex","ETHUSD",1659905402412,[[1719.5,3.0314015],[1719.4,9.96999517],[1719.3,2.81590258],[1719.2,0.03350567],[1719.1,0.1]],[[1719.6,9.28407537],[1719.7,1.03139908],[1719.8,1.79749434],[1719.9,17.066],[1720.0,13.7909]]]
["bitfinex","ETHUSD",1659905420511,[[1719.3,0.53140321],[1718.9,3.1],[1718.8,7.78380653],[1718.7,2.14475171],[1718.3,4.63551311]],[[1719.4,24.80809804],[1719.5,16.17521817],[1719.6,1.59009972],[1719.7,1.46419244],[1719.8,7.7887884]]]
["bitfinex","ETHUSD",1659905494040,[[1719.2,0.26873574],[1719.1,3.607],[1718.9,0.02520848],[1718.8,0.38356703],[1718.7,19.32078566]],[[1719.3,0.88844628],[1719.4,0.17566713],[1719.5,13.23965434],[1719.6,18.5537],[1719.7,11.59]]]
["bitfinex","ETHUSD",1659905549621,[[1721.1,23.47099534],[1721.0,9.535],[1720.8,8.105],[1720.7,18.3],[1720.4,8.78554765]],[[1721.2,20.69525851],[1721.3,23.25012167],[1721.4,22.41623455],[1721.5,23.14975041],[1721.6,21.099469]]]
["bitfinex","ETHUSD",1659905562082,[[1720.8,27.5082183],[1720.6,1.607],[1720.5,13.63254338],[1720.4,0.38683248],[1720.3,5.8939]],[[1721.0,1.29471434],[1721.2,20.73952656],[1721.3,40.51162167],[1721.4,22.51623455],[1721.5,23.06835133]]]
["bitfinex","ETHUSD",1659905611071,[[1720.0,7.1082183],[1719.9,4.28261296],[1719.8,22.39706011],[1719.7,11.6],[1719.6,6.06828041]],[[1720.3,3.79532565],[1720.4,11.0421],[1720.5,0.09426805],[1720.6,0.1],[1720.7,11.51637841]]]
["bitfinex","ETHUSD",1659905657005,[[1719.2,3.5],[1719.1,0.607],[1719.0,12.9497183],[1718.9,23.00300711],[1718.6,3.5]],[[1719.7,0.59055],[1719.8,8.84006565],[1719.9,21.71502],[1720.0,3.83604975],[1720.1,8.1058]]]
["bitfinex","ETHUSD",1659905680281,[[1719.6,0.04947882],[1719.3,9.25513447],[1719.2,0.706],[1719.1,3.67763114],[1718.9,22.6957]],[[1719.7,1.23773148],[1719.8,22.3709],[1719.9,1.79729434],[1720.1,16.13612],[1720.3,3.35146118]]]
["bitfinex","ETHUSD",1659905731081,[[1720.2,2.95],[1720.1,4.10584847],[1720.0,2.14475171],[1719.8,0.72260237],[1719.5,35.54726565]],[[1720.3,0.89046],[1720.4,3.8],[1720.5,6.23626805],[1720.6,1.65199],[1720.7,23.16448175]]]
["bitfinex","ETHUSD",1659905767089,[[1719.5,7.71184847],[1719.3,0.00653217],[1719.2,3.70638016],[1719.1,1.4947525],[1718.5,0.00867026]],[[1719.6,0.25],[1719.7,0.94058],[1719.9,19.2597],[1720.0,1.38428495],[1720.1,7.59457]]]
["bitfinex","ETHUSD",1659905793832,[[1719.8,0.17248431],[1719.6,0.35113828],[1719.5,22.9384],[1719.4,3.468],[1719.2,0.17069808]],[[1719.9,0.3],[1720.0,2.04308],[1720.2,11.03129183],[1720.3,12.9951624]]]
["bitfinex","ETHUSD",1659905841930,[[1720.1,4.10584847],[1720.0,3.0],[1719.9,2.14475171],[1719.8,0.00653027],[1719.7,0.77748152]],[[1720.2,0.3],[1720.3,16.8943679],[1720.5,6.23626805],[1720.6,8.1832],[1720.7,23.0884]]]
["bitfinex","ETHUSD",1659905866491,[[1721.2,19.82569478],[1721.1,3.79814062],[1721.0,15.76819751],[1720.9,8.5],[1720.8,2.15988]],[[1721.3,20.33422167],[1721.4,22.76623455],[1721.5,23.06835133],[1721.6,20.999469],[1721.7,24.48647108]]]
["bitfinex","ETHUSD",1659905897243,[[1721.4,22.6473534],[1721.3,5.427],[1721.2,2.60945244],[1721.1,0.00423981],[1721.0,10.77786751]],[[1721.5,0.65000066],[1721.6,26.939669],[1721.7,24.38647108],[1721.8,22.08932569],[1721.9,22.18397581]]]
["bitfinex","ETHUSD",1659905944260,[[1721.0,1.91],[1720.9,16.0745805],[1720.8,0.29038702],[1720.6,2.317],[1720.5,4.10584847]],[[1721.2,3.59384804],[1721.3,7.55573944],[1721.4,4.09079],[1721.5,11.72529219],[1721.6,4.9954]]]
["bitfinex","ETHUSD",1659905969014,[[1720.8,43.95612736],[1720.5,1.15573195],[1720.4,0.71517117],[1720.3,10.2283521],[1720.2,0.46278607]],[[1720.9,0.35],[1721.2,5.8606],[1721.3,0.1],[1721.4,8.2339],[1721.5,3.4434]]]
["bitfinex","ETHUSD",1659906012992,[[1720.9,0.30147946],[1720.8,1.4583332],[1720.7,6.10909718],[1720.5,18.8],[1719.9,12.094]],[[1721.0,0.01064022],[1721.2,0.04426805],[1721.3,19.37912],[1721.4,8.4632],[1721.5,3.39415153]]]
["bitfinex","ETHUSD",1659906025704,[[1721.6,25.19778943],[1721.5,3.98358209],[1721.4,0.30684061],[1721.3,7.20167192],[1721.2,4.20600876]],[[1721.7,8.79941131],[1721.8,22.08932569],[1722.0,22.74408989],[1722.1,21.28839232],[1722.2,20.77687435]]]
["bitfinex","ETHUSD",1659906071797,[[1720.5,1.223],[1720.4,6.80830108],[1720.3,2.30324871],[1720.2,0.1],[1720.1,7.3]],[[1720.8,2.9191465],[1720.9,6.142],[1721.0,3.5],[1721.1,28.6391],[1722.8,33.84832183]]]
["bitfinex","ETHUSD",1659906117269,[[1721.3,3.0],[1721.1,6.80752039],[1721.0,2.47283972],[1720.9,1.6],[1720.8,8.202]],[[1721.4,9.24426805],[1721.5,9.04686565],[1721.6,5.7563],[1721.7,8.88677787],[1721.8,39.19772569]]]
["bitfinex","ETHUSD",1659906129291,[[1721.1,0.0369011],[1721.0,0.81561404],[1720.9,1.5],[1720.8,0.70632777],[1720.6,11.07042779]],[[1721.3,5.53476805],[1721.4,15.10811434],[1721.5,3.39515565],[1721.7,12.68900748],[1721.8,39.10732569]]]
["bitfinex","ETHUSD",1659906186100,[[1721.4,6.7],[1721.2,0.60627827],[1721.1,4.15642149],[1721.0,2.08709247],[1720.9,1.33224871]],[[1721.5,11.5],[1721.6,11.46990641],[1721.7,7.89378373],[1721.8,25.65309374],[1721.9,33.79498361]]]
["bitfinex","ETHUSD",1659906206376,[[1721.5,2.58312152],[1721.4,2.9],[1721.1,0.1369011],[1721.0,2.08360956],[1720.9,4.83224871]],[[1721.6,14.71436977],[1721.7,7.60353373],[1721.8,26.09906569],[1721.9,37.68746322],[1722.0,27.79710989]]]
["bitfinex","ETHUSD",1659906249920,[[1721.6,0.5],[1721.3,3.60771328],[1721.2,0.1],[1721.1,0.85850428],[1721.0,2.79171094]],[[1721.7,6.8698337],[1721.8,0.01919147],[1721.9,9.67197961],[1722.1,6.21376435],[1722.3,3.76775129]]]
["bitfinex","ETHUSD",1659906280561,[[1722.2,1.221],[1722.1,1.53224871],[1721.9,6.64325234],[1721.8,10.80558545],[1721.7,8.7524]],[[1722.3,6.3907],[1722.7,6.242],[1722.8,42.404307],[1722.9,23.92923672],[1723.0,35.47603441]]]
["bitfinex","ETHUSD",1659906297292,[[1722.3,0.35],[1722.2,1.221],[1722.1,1.23224871],[1722.0,9.68050939],[1721.9,23.3]],[[1722.5,6.619],[1722.6,0.08345952],[1722.8,35.01656859],[1722.9,37.02221633],[1723.0,35.47603441]]]
["bitfinex","ETHUSD",1659906342422,[[1722.8,5.69849442],[1722.7,2.69109639],[1722.6,1.211],[1722.5,29.79571328],[1722.4,1.65187387]],[[1722.9,22.34116892],[1723.0,31.04240827],[1723.1,28.00010677],[1723.2,29.78711213],[1723.3,20.71860307]]]
["bitfinex","ETHUSD",1659906380498,[[1722.9,9.44660257],[1722.8,11.09179719],[1722.7,1.98377024],[1722.6,2.96487055],[1722.5,24.764]],[[1723.0,15.4789576],[1723.1,22.42350677],[1723.2,20.65061213],[1723.3,20.96331741],[1723.4,31.3484584]]]
["bitfinex","ETHUSD",1659906399778,[[1724.8,4.85686565],[1724.7,7.25556643],[1724.6,1.0],[1724.5,23.37258459],[1724.4,0.3077755]],[[1724.9,3.27195516],[1725.0,0.36390581],[1725.1,10.80252916],[1725.3,5.90150558],[1725.4,5.0]]]
["bitfinex","ETHUSD",1659906438109,[[1725.8,5.0],[1725.7,1.45866403],[1725.6,0.17241033],[1725.5,3.6],[1725.3,10.3887213]],[[1726.1,19.76050558],[1726.2,16.67616657],[1726.3,28.06128298],[1726.4,30.36389769],[1726.5,26.25111104]]]
["bitfinex","ETHUSD",1659906463283,[[1727.3,8.11265632],[1727.2,10.5],[1727.1,2.931],[1726.9,2.63684213],[1725.7,7.10418035]],[[1727.4,1.70648365],[1727.5,30.00680584],[1727.6,29.4182521],[1727.7,21.94808767],[1727.8,31.57940753]]]
["bitfinex","ETHUSD",1659906489256,[[1725.5,3.5022642],[1725.4,3.18982054],[1725.3,7.0],[1725.2,17.36477397],[1725.1,19.14849442]],[[1725.8,16.52212937],[1725.9,3.15556729],[1726.1,0.1],[1726.2,6.342],[1726.3,8.0931]]]
["bitfinex","ETHUSD",1659906507415,[[1727.0,0.18937152],[1726.9,5.218],[1726.8,7.0],[1726.7,1.74849442],[1726.6,6.45]],[[1727.1,0.2],[1727.3,10.64539147],[1727.4,7.45376931],[1727.5,20.39641879],[1727.6,42.51315695]]]
["bitfinex","ETHUSD",1659906541909,[[1725.9,11.77775658],[1725.7,0.1],[1725.4,2.03759366],[1725.3,18.47117922],[1725.2,10.32189414]],[[1726.0,6.692],[1726.1,9.92625001],[1726.2,2.90486565],[1726.4,6.8914],[1726.6,3.576]]]
["bitfinex","ETHUSD",1659906579740,[[1723.6,0.5971902],[1723.4,3.0],[1723.3,25.23331443],[1723.2,11.59],[1723.1,11.48177081]],[[1723.7,6.86122668],[1723.8,4.06639449],[1723.9,6.34995155],[1724.0,6.2701],[1724.1,8.2215]]]
["bitfinex","ETHUSD",1659906596853,[[1723.3,0.35],[1723.2,1.74549442],[1723.1,0.30481585],[1723.0,6.70172102],[1722.9,4.66221198]],[[1723.4,0.193],[1723.5,0.5116381],[1723.6,0.01919147],[1723.7,5.424],[1723.8,3.0808]]]
["bitfinex","ETHUSD",1659906628534,[[1722.1,9.90749442],[1722.0,3.0],[1721.9,0.80706938],[1721.8,3.8],[1721.7,0.18800856]],[[1722.2,0.059],[1722.7,7.8975],[1722.8,8.44073678]]]
["bitfinex","ETHUSD",1659906692875,[[1721.2,10.79549442],[1721.1,0.40078218],[1721.0,5.1925041],[1720.9,11.84],[1720.8,1.39053]],[[1721.3,5.986],[1721.4,0.01079688],[1721.6,0.34471434],[1721.7,9.9768812],[1721.8,11.1543]]]
["bitfinex","ETHUSD",1659906707233,[[1721.2,34.69549442],[1721.1,1.31178218],[1721.0,3.9675041],[1720.8,1.63856167],[1720.7,13.57772358]],[[1721.3,2.21994168],[1721.4,0.01079688],[1721.7,5.8552],[1721.8,24.646],[1722.2,3.35105586]]]
["bitfinex","ETHUSD",1659906765630,[[1720.4,1.448],[1720.2,10.0],[1720.1,6.11425148],[1720.0,20.43605],[1719.9,29.0565]],[[1720.5,6.046],[1720.6,0.00969344],[1720.7,0.00491432],[1720.8,17.93641434],[1720.9,0.1]]]
["bitfinex","ETHUSD",1659906818873,[[1720.1,13.71385083],[1720.0,4.83482172],[1719.9,1.4],[1719.8,22.36914056],[1719.7,5.787]],[[1720.2,0.421],[1720.6,0.1],[1720.9,18.9599],[1721.1,4.985],[1721.3,22.73052498]]]
["bitfinex","ETHUSD",1659906828985,[[1720.1,1.72731227],[1720.0,8.33482172],[1719.9,4.19075124],[1719.8,22.07845056],[1719.7,5.587]],[[1720.2,0.421],[1720.6,0.1],[1720.8,15.904],[1720.9,13.9406],[1721.0,7.5]]]
["bitfinex","ETHUSD",1659906906124,[[1721.1,0.7],[1720.9,0.47827417],[1720.8,3.601],[1720.7,8.3439388],[1720.6,5.4928]],[[1721.3,3.20486565],[1721.4,4.8995985],[1721.5,11.588],[1721.6,16.7888],[1721.7,0.1]]]
["bitfinex","ETHUSD",1659906918792,[[1720.9,0.28668128],[1720.6,0.35],[1720.5,0.1],[1720.3,3.17095227],[1720.2,0.79605714]],[[1721.0,9.52086565],[1721.1,22.8456443],[1721.2,3.16339558],[1721.3,1.4516085],[1721.4,13.7342938]]]
["bitfinex","ETHUSD",1659906951955,[[1718.3,0.02217493],[1718.2,1.75],[1718.1,1.06021796],[1718.0,16.22919637],[1717.9,30.69]],[[1718.7,2.90486565],[1718.8,16.5983],[1718.9,6.81778061],[1719.0,7.8466],[1719.1,2.7554]]]
["bitfinex","ETHUSD",1659907011662,[[1720.0,0.54014078],[1719.9,1.32017062],[1719.8,10.7753983],[1719.7,3.73441608],[1719.6,0.35]],[[1720.3,2.90486565],[1720.5,5.6463],[1720.6,23.3093],[1720.7,8.39458596],[1720.9,3.476]]]
["bitfinex","ETHUSD",1659907027390,[[1720.2,0.85],[1720.0,3.00662174],[1719.9,7.60589577],[1719.8,12.56093562],[1719.7,0.55]],[[1720.5,2.90486565],[1720.6,11.2176],[1720.7,14.33078302],[1720.8,0.39449332],[1720.9,9.2724]]]
["bitfinex","ETHUSD",1659907071374,[[1720.5,0.78831272],[1720.2,3.0],[1720.1,0.10662174],[1720.0,4.258],[1719.9,10.96591555]],[[1720.6,2.85486565],[1720.7,0.45299736],[1720.8,19.7666],[1720.9,8.7242],[1721.0,8.3702]]]
["bitfinex","ETHUSD",1659907110248,[[1720.7,0.00662174],[1720.6,7.42041608],[1720.5,0.1743324],[1720.4,1.09342203],[1720.3,1.33077239]],[[1721.0,11.17506565],[1721.1,15.90548302],[1721.3,8.9549],[1721.5,11.49],[1721.7,1.0]]]
["bitfinex","ETHUSD",1659907171228,[[1721.6,3.35662174],[1721.5,12.54254358],[1721.4,4.16288404],[1721.3,14.76452897],[1721.2,6.9618]],[[1721.7,0.01360505],[1721.9,0.025],[1722.0,11.79],[1722.1,0.1],[1722.3,23.19]]]
["bitfinex","ETHUSD",1659907203092,[[1722.3,0.95701746],[1722.2,0.28926264],[1722.0,0.78879614],[1721.9,6.71928188],[1721.8,8.79349526]],[[1722.4,2.90146191],[1722.5,11.96288253],[1722.8,25.9024],[1722.9,7.7251],[1723.0,0.2]]]
["bitfinex","ETHUSD",1659907252201,[[1721.3,0.77649897],[1721.1,19.7742619],[1721.0,6.34661234],[1720.9,15.8838],[1720.8,4.3714906]],[[1721.7,3.01314867],[1721.8,12.0819],[1721.9,14.4128],[1722.0,0.1],[1722.1,11.0801]]]
["bitfinex","ETHUSD",1659907301503,[[1720.3,0.46775729],[1720.2,10.9048533],[1720.1,3.8322016],[1720.0,22.8846],[1719.9,5.64475377]],[[1720.4,0.00367087],[1720.8,8.99956565],[1720.9,11.5763],[1721.0,3.476],[1721.1,19.01865282]]]
["bitfinex","ETHUSD",1659907325145,[[1720.1,0.602],[1720.0,0.00662174],[1719.9,3.69219682],[1719.8,14.99213774],[1719.7,7.27100159]],[[1720.3,2.90486565],[1720.4,12.37400794],[1720.6,8.6413],[1720.7,8.3578],[1720.9,3.07494113]]]
["bitfinex","ETHUSD",1659907372032,[[1719.5,3.0],[1719.4,19.77379101],[1719.3,0.609],[1719.2,15.2164],[1719.1,3.74662359]],[[1719.8,2.90486565],[1719.9,0.10828302],[1720.0,5.6155],[1720.1,10.7075],[1720.2,17.2831]]]
["bitfinex","ETHUSD",1659907426734,[[1718.7,0.7],[1718.6,3.0],[1718.5,8.1351],[1718.4,6.76515394],[1718.3,3.2427]],[[1719.2,2.90486565],[1719.4,20.8678],[1719.5,14.39358562],[1719.6,6.473],[1719.8,0.2]]]
["bitfinex","ETHUSD",1659907444306,[[1718.2,0.35],[1717.9,0.42761221],[1717.8,0.4252],[1717.7,4.63111512],[1717.6,13.63045394]],[[1718.4,2.90486565],[1718.6,27.2017],[1718.7,7.6221],[1718.8,3.1211]]]
["bitfinex","ETHUSD",1659907497261,[[1718.3,0.19574308],[1718.2,3.7497649],[1718.1,7.909],[1718.0,4.0347],[1717.9,8.43192533]],[[1718.6,0.5],[1718.8,2.90486565],[1718.9,5.62680476],[1719.1,5.47],[1722.5,10.0]]]
["bitfinex","ETHUSD",1659907554249,[[1719.4,0.0954013],[1719.3,1.0270367],[1719.2,0.3],[1719.1,3.609],[1719.0,0.5639]],[[1719.6,6.47596565],[1719.7,5.999],[1719.8,11.5819535],[1719.9,7.8223],[1720.0,15.266]]]
["bitfinex","ETHUSD",1659907564752,[[1719.3,0.034],[1719.0,0.35],[1718.9,0.45],[1718.6,17.3],[1718.4,7.296275]],[[1719.4,3.20751915],[1719.5,18.7138403],[1719.6,9.6871],[1719.8,13.6432],[1719.9,12.75168322]]]
["bitfinex","ETHUSD",1659907632110,[[1718.9,0.54199023],[1718.8,1.172703],[1718.7,6.62689322],[1718.6,0.702],[1718.4,4.274075]],[[1719.2,2.90486565],[1719.4,3.83445826],[1719.5,5.9078],[1719.6,16.9648],[1719.7,9.31136632]]]
["bitfinex","ETHUSD",1659907686618,[[1717.5,11.8975606],[1717.4,25.41297992],[1717.3,7.7514],[1717.2,10.112522],[1717.0,1.65558419]],[[1718.0,2.90486565],[1718.2,0.1],[1718.4,17.4226],[1718.6,6.9237],[1718.7,8.1493535]]]
["bitfinex","ETHUSD",1659907702259,[[1716.8,0.145625],[1716.7,0.9229163],[1716.6,4.0281687],[1716.5,6.4209618],[1716.4,4.44033387]],[[1717.1,0.35761533],[1717.2,7.5],[1717.4,11.2833],[1717.6,4.1318],[1718.2,8.809]]]
["bitfinex","ETHUSD",1659907755368,[[1717.1,0.3],[1717.0,1.16222965],[1716.8,3.08510827],[1716.7,5.8159],[1716.0,0.3]],[[1717.2,0.52657786],[1717.3,7.5],[1717.4,4.41127489],[1717.5,5.8759],[1717.6,6.0855]]]
["bitfinex","ETHUSD",1659907804311,[[1716.9,16.92770542],[1716.8,8.18403655],[1716.7,20.24277684],[1716.6,1.67408012],[1716.5,4.85152]],[[1717.0,0.01603805],[1717.4,7.6],[1717.7,3.87027562],[1717.8,5.7448],[1718.1,4.1044]]]
["bitfinex","ETHUSD",1659907828917,[[1717.7,1.12130163],[1717.6,16.29181693],[1717.5,1.647094],[1717.3,5.6728],[1717.0,1.35]],[[1717.9,0.01422515],[1718.1,11.2607],[1718.2,10.91479105],[1718.3,17.37147786],[1719.4,25.65097031]]]
["bitfinex","ETHUSD",1659907886317,[[1717.2,3.59828083],[1717.1,1.1735367],[1717.0,3.83773584],[1716.9,28.99163967],[1716.8,0.705]],[[1717.4,7.41579011],[1717.5,3.27149127],[1717.6,10.13371543],[1717.7,0.17657786],[1717.8,6.2556]]]
["bitfinex","ETHUSD",1659907923333,[[1717.2,0.59828083],[1717.1,1.1735367],[1717.0,7.44173584],[1716.9,14.13569077],[1716.8,9.1738]],[[1717.4,0.06539336],[1717.6,11.8533],[1717.8,11.529],[1718.2,1.0],[1718.3,7.7]]]
["bitfinex","ETHUSD",1659907976034,[[1717.2,10.35383766],[1717.1,8.1735367],[1717.0,22.2],[1716.9,7.44330237],[1716.8,10.83017948]],[[1717.4,0.41603158],[1717.6,7.4],[1717.7,3.83773584],[1717.8,20.28027786],[1717.9,6.4777]]]
["bitfinex","ETHUSD",1659907993868,[[1717.2,3.42253398],[1717.1,8.9015057],[1717.0,26.60479592],[1716.9,4.22651768],[1716.8,10.54825839]],[[1717.4,0.41603158],[1717.5,7.4],[1717.8,11.50347786],[1717.9,6.6777],[1718.4,7.5]]]
["bitfinex","ETHUSD",1659908081926,[[1716.0,0.59339272],[1715.9,0.4457083],[1715.8,0.17039283],[1715.7,3.0],[1715.6,25.1]],[[1716.1,10.63729951],[1716.2,0.22239771],[1716.3,4.0859537],[1716.4,18.6397],[1716.5,7.916]]]
["bitfinex","ETHUSD",1659908122848,[[1716.2,3.0],[1716.1,10.29852172],[1716.0,0.606],[1715.8,7.1],[1715.7,0.7286232]],[[1716.5,6.60134532],[1716.7,3.24118108],[1716.8,29.1433],[1717.3,0.37657786],[1717.4,11.26713]]]
["bitfinex","ETHUSD",1659908139887,[[1716.1,0.90042488],[1716.0,0.00839892],[1715.9,3.7285376],[1715.8,0.66565927],[1715.7,5.5616]],[[1716.2,6.61932488],[1716.3,0.01715425],[1716.6,0.1],[1716.7,13.93026565],[1716.8,25.1167]]]
["bitfinex","ETHUSD",1659908205397,[[1716.1,10.021],[1716.0,1.00504193],[1715.9,4.17750886],[1715.8,28.1742053],[1715.7,1.61970762]],[[1716.2,6.22433491],[1716.5,0.19346509],[1716.6,18.06685431],[1716.7,0.5],[1716.8,3.2492]]]
["bitfinex","ETHUSD",1659908259889,[[1714.3,6.04200841],[1714.2,0.3],[1714.1,6.416],[1714.0,0.65796746],[1713.9,0.1]],[[1714.4,6.52064514],[1714.5,0.36819846],[1714.8,11.5112],[1714.9,0.29155],[1715.0,10.7617]]]
["bitfinex","ETHUSD",1659908275629,[[1714.0,11.18764839],[1713.8,2.3161092],[1713.7,21.6091],[1713.6,9.938488],[1713.5,10.1344]],[[1714.6,13.5615],[1714.7,3.77838282],[1714.8,6.0667],[1714.9,3.34104],[1715.4,16.59583088]]]
["bitfinex","ETHUSD",1659908312724,[[1712.8,10.55890923],[1712.7,7.0],[1712.6,11.17550192],[1712.5,14.99],[1712.4,7.6296]],[[1713.0,0.02238058],[1713.2,6.22064514],[1713.3,11.1728],[1713.4,2.8138],[1713.5,7.5772]]]
["bitfinex","ETHUSD",1659908329598,[[1713.5,0.22958782],[1713.3,9.416],[1713.2,5.7469],[1713.1,25.07819836],[1713.0,26.17250694]],[[1713.7,6.22064514],[1714.0,3.27306411],[1714.1,0.1],[1714.2,3.80037118],[1714.3,23.0851]]]
["bitfinex","ETHUSD",1659908378340,[[1712.7,14.74],[1712.6,1.62730192],[1712.5,0.61],[1712.3,37.71683987],[1712.2,1.0]],[[1712.8,6.09852314],[1713.1,10.37543486],[1713.2,8.2095],[1713.3,3.5135],[1714.0,0.61880383]]]
["bitfinex","ETHUSD",1659908420902,[[1712.9,6.98067229],[1712.8,3.3],[1712.7,7.00295441],[1712.6,3.1257],[1712.5,3.89253309]],[[1713.0,5.49371054],[1713.3,5.0977],[1713.4,0.52904921],[1713.5,15.0444],[1713.8,10.6942]]]
["bitfinex","ETHUSD",1659908453125,[[1713.3,11.0724908],[1713.2,6.416],[1713.0,3.78715518],[1712.9,10.6748],[1712.5,27.59882255]],[[1713.4,0.85],[1713.5,5.49371054],[1713.6,5.1826],[1713.7,4.1724],[1713.8,13.8974]]]
["bitfinex","ETHUSD",1659908510945,[[1714.0,0.605],[1713.9,18.08642105],[1713.8,3.78960036],[1713.6,9.66238986],[1713.5,18.6]],[[1714.7,3.7197704],[1714.8,3.1011],[1714.9,22.4272],[1715.0,11.49],[1715.2,11.116]]]
["bitfinex","ETHUSD",1659908554925,[[1714.3,0.54510825],[1714.2,13.68866944],[1714.1,10.5],[1714.0,11.3769],[1713.9,1.17178447]],[[1714.6,16.02881264],[1714.8,18.2035],[1714.9,2.8186],[1715.1,0.4],[1715.3,3.2447]]]
["bitfinex","ETHUSD",1659908588322,[[1714.5,1.33658971],[1714.4,0.1749528],[1714.3,19.9087022],[1714.1,6.8592195],[1714.0,9.84904615]],[[1714.6,4.19409829],[1714.7,0.096],[1714.8,7.6417],[1714.9,14.6682191],[1715.0,7.7495]]]
["bitfinex","ETHUSD",1659908684604,[[1714.5,0.25191084],[1714.4,0.17588068],[1714.3,8.47905674],[1714.2,4.1917],[1714.1,7.1]],[[1714.7,4.17901997],[1714.8,7.7169],[1714.9,14.8998191],[1715.0,7.5495],[1715.1,0.3]]]
["bitfinex","ETHUSD",1659908720229,[[1714.9,0.609],[1714.8,3.3],[1714.7,4.73998371],[1714.6,8.14689544],[1714.5,26.46580108]],[[1715.1,0.00237127],[1715.3,10.67026565],[1715.4,12.03471435],[1715.5,0.1],[1715.6,20.4641]]]
["bitfinex","ETHUSD",1659908772047,[[1714.5,0.108],[1714.4,0.17588068],[1714.3,0.2927022],[1714.1,0.1],[1714.0,3.25340613]],[[1714.6,10.10985642],[1714.7,9.78366944],[1714.8,2.90720475],[1714.9,10.8289],[1715.0,8.21332]]]
["bitfinex","ETHUSD",1659908816591,[[1714.1,3.55281612],[1714.0,3.64894166],[1713.9,18.65481693],[1713.8,0.706],[1713.5,6.116]],[[1714.5,7.50716565],[1714.6,3.6669191],[1714.7,8.2015],[1714.8,5.9006],[1715.3,0.613]]]
["bitfinex","ETHUSD",1659908848734,[[1714.0,14.5006443],[1713.9,12.26081693],[1713.8,0.70884996],[1713.7,3.5],[1713.6,6.796]],[[1714.4,3.708508],[1714.5,7.45716565],[1714.6,3.6669191],[1714.7,8.2015],[1714.8,5.9006]]]
["bitfinex","ETHUSD",1659908900946,[[1715.6,3.909],[1715.5,3.3123],[1715.4,0.5],[1715.3,3.51734114],[1715.2,16.46981735]],[[1715.8,3.558508],[1715.9,4.59223697],[1716.0,11.54],[1716.1,6.1299],[1716.2,8.6758191]]]
["bitfinex","ETHUSD",1659908918653,[[1715.4,0.8],[1715.3,3.46957534],[1715.2,6.90584166],[1715.1,23.2],[1715.0,0.8888866]],[[1715.5,3.558508],[1715.7,0.11490475],[1715.8,5.86826565],[1715.9,10.6435],[1716.0,11.54]]]
["bitfinex","ETHUSD",1659908976710,[[1716.3,0.6],[1716.2,0.34782245],[1716.1,3.612],[1716.0,6.71080548],[1715.9,24.2644629]],[[1716.4,2.93980375],[1716.8,6.3013704],[1716.9,4.6429],[1717.1,22.8277],[1717.9,8.0092616]]]
["bitfinex","ETHUSD",1659909035987,[[1716.0,1.95974763],[1715.9,3.22482109],[1715.8,14.11044495],[1715.7,0.29179279],[1715.6,3.48096474]],[[1716.1,1.48092648],[1716.4,2.93770451],[1716.5,3.2084],[1716.8,5.8464],[1716.9,6.116]]]
["bitfinex","ETHUSD",1659909051717,[[1716.0,18.36461328],[1715.9,2.09893929],[1715.8,28.53415289],[1715.7,1.81174705],[1715.6,9.54326023]],[[1716.1,1.43092648],[1716.5,0.1],[1716.6,11.49],[1716.7,3.60540548],[1716.8,10.4677]]]
["bitfinex","ETHUSD",1659909111540,[[1715.3,0.85474599],[1715.2,27.93764506],[1715.1,7.0],[1715.0,0.34530072],[1714.9,8.18505963]],[[1715.5,2.93770451],[1715.7,6.1448],[1715.8,4.4577],[1716.0,7.8921],[1716.1,12.1139]]]
["bitfinex","ETHUSD",1659909121793,[[1715.4,1.63863169],[1715.3,3.3412915],[1715.2,29.69667147],[1715.1,7.0],[1715.0,1.27758872]],[[1715.6,2.93386873],[1715.8,7.5141191],[1715.9,6.76802692],[1716.0,7.9921],[1716.1,11.9139]]]
["bitfinex","ETHUSD",1659909160972,[[1715.8,4.64999999],[1715.7,4.25979468],[1715.6,8.6496144],[1715.5,10.54007297],[1715.4,23.727241]],[[1716.2,11.49],[1716.3,3.57392692],[1716.4,7.62641435],[1716.5,8.48320475],[1716.6,3.1361]]]
["bitfinex","ETHUSD",1659909236828,[[1714.4,1.3504361],[1714.3,3.0],[1714.2,2.32998207],[1714.1,3.20820264],[1714.0,8.4394]],[[1714.5,2.88166789],[1714.6,0.19718959],[1714.7,3.0197704],[1714.8,10.61958334],[1714.9,11.4994]]]
["bitfinex","ETHUSD",1659909252220,[[1714.7,4.06095284],[1714.6,21.5779777],[1714.4,4.0540729],[1714.2,20.46737426],[1714.1,3.34774541]],[[1715.1,5.62767213],[1715.3,0.2],[1715.4,12.05330475],[1715.6,18.064],[1719.2,0.272]]]
["bitfinex","ETHUSD",1659909297467,[[1715.4,1.49875192],[1715.3,3.1748795],[1715.2,11.34094277],[1715.1,14.50486565],[1714.9,24.04024454]],[[1715.7,14.01630122],[1715.8,4.10180475],[1715.9,2.9747],[1716.0,3.2121],[1716.1,5.8767]]]
["bitfinex","ETHUSD",1659909381764,[[1715.9,1.46341729],[1715.8,3.0],[1715.7,7.0],[1715.6,6.8833149],[1715.5,4.0283]],[[1716.0,11.49],[1716.4,0.1],[1716.7,9.616],[1716.8,3.3272],[1716.9,13.9788]]]
["bitfinex","ETHUSD",1659909394574,[[1716.0,3.61722034],[1715.9,3.2131068],[1715.7,5.77516684],[1715.6,17.92381124],[1715.4,12.4373]],[[1716.3,2.90486565],[1716.4,0.02248384],[1716.5,4.3317],[1716.6,22.3324],[1716.7,9.4604]]]
["bitfinex","ETHUSD",1659909431976,[[1716.0,0.0506494],[1715.9,3.87130591],[1715.8,4.2778203],[1715.7,9.79464735],[1715.6,9.0977]],[[1716.4,2.90127454],[1716.5,3.29831434],[1716.6,28.4025],[1716.7,3.2444],[1716.8,2.8132]]]
["bitfinex","ETHUSD",1659909491517,[[1715.7,0.47839678],[1715.6,3.3],[1715.5,3.1945],[1715.4,3.6],[1715.3,2.8554]],[[1716.0,2.90105452],[1716.1,9.3677],[1716.3,13.4859],[1716.4,13.7464],[1716.8,0.89828]]]
["bitfinex","ETHUSD",1659909550084,[[1716.3,0.97944275],[1716.2,4.66990463],[1716.1,3.5],[1716.0,11.4099],[1715.9,5.49117384]],[[1716.6,11.49],[1716.9,13.7994],[1717.0,2.7515],[1717.1,29.3111],[1717.3,6.116]]]
["bitfinex","ETHUSD",1659909575792,[[1716.3,3.6],[1716.2,4.33743349],[1716.1,2.913],[1716.0,9.4462],[1715.9,2.04462598]],[[1716.7,2.90486565],[1716.9,17.4562],[1717.0,3.0882],[1717.1,17.6111],[1717.8,3.25470987]]]
["bitfinex","ETHUSD",1659909614409,[[1717.5,1.211],[1717.3,3.25141447],[1717.2,0.71],[1717.0,4.5],[1716.7,0.2002541]],[[1717.8,2.90486565],[1717.9,8.862],[1718.0,11.49],[1718.1,0.1],[1718.2,6.7488]]]
["bitfinex","ETHUSD",1659909646783,[[1716.8,0.2514252],[1716.7,0.7373],[1716.6,0.3],[1716.5,4.02952953],[1716.4,4.6]],[[1717.0,2.90486565],[1717.1,0.03925],[1717.3,5.8909],[1717.4,14.2062],[1717.5,6.116]]]
["bitfinex","ETHUSD",1659909664440,[[1716.0,1.524],[1715.9,3.4749156],[1715.8,3.58004747],[1715.7,4.60055872],[1715.6,0.2]],[[1716.5,2.91153],[1716.7,0.4373],[1716.8,9.3778],[1716.9,2.9141],[1717.0,3.476]]]
["bitfinex","ETHUSD",1659909708073,[[1715.9,0.3],[1715.8,1.3495825],[1715.7,3.0],[1715.6,1.331],[1715.5,0.4376]],[[1716.2,9.02086565],[1716.3,6.3265],[1716.4,0.4374],[1716.5,13.7438],[1716.6,17.9884]]]
["bitfinex","ETHUSD",1659909742909,[[1715.7,3.26242626],[1715.6,3.03051],[1715.5,12.5025],[1715.3,0.4377],[1715.2,3.2118]],[[1715.8,2.90486565],[1716.2,0.1],[1716.3,16.789],[1716.4,3.476],[1716.6,6.4738]]]
["bitfinex","ETHUSD",1659909756958,[[1716.0,5.568],[1715.9,0.5833737],[1715.8,4.1667673],[1715.7,12.18442],[1715.6,3.5832]],[[1716.1,2.30326068],[1716.4,0.11490476],[1716.5,6.4701],[1716.6,30.0135],[1716.8,0.2]]]
["bitfinex","ETHUSD",1659909796364,[[1712.5,0.6383213],[1712.3,0.2],[1712.2,0.2923705],[1712.1,11.16322524],[1712.0,1.46131]],[[1712.7,2.90486565],[1712.9,2.9951],[1713.1,20.2756],[1713.5,11.08092454]]]
["bitfinex","ETHUSD",1659909837506,[[1715.7,3.3],[1715.6,10.6261],[1715.5,1.39169],[1715.4,0.4377],[1715.3,10.10013396]],[[1716.2,2.32234435],[1716.3,20.7003],[1716.4,6.3633],[1716.5,18.5645],[1716.6,6.3684]]]
["bitfinex","ETHUSD",1659909841584,[[1715.6,0.25],[1715.3,0.2],[1715.2,0.59172],[1715.0,8.1537],[1714.9,8.22000712]],[[1715.7,8.89785205],[1715.9,13.6386],[1716.0,3.9375],[1716.1,2.9928],[1716.2,15.0104]]]
["bitfinex","ETHUSD",1659909898682,[[1714.8,0.25],[1714.4,0.1],[1714.3,8.04081331],[1714.2,6.52811708],[1714.1,8.4852]],[[1714.9,9.02086565],[1715.0,3.476],[1715.1,0.4377],[1715.2,11.345],[1715.3,13.3167]]]
["bitfinex","ETHUSD",1659909911115,[[1715.0,3.772],[1714.9,0.29176],[1714.8,0.25],[1714.7,1.45897],[1714.6,12.7666]],[[1715.1,4.62802999],[1715.3,3.047],[1715.4,9.616],[1715.5,4.12850476],[1715.6,12.6449]]]
["bitfinex","ETHUSD",1659909955806,[[1715.2,1.0],[1715.1,1.219],[1715.0,2.9118],[1714.9,9.5291759],[1714.8,8.49857953]],[[1715.5,2.90486565],[1715.6,0.29143],[1715.8,13.9262],[1715.9,15.86865117],[1716.0,11.49]]]
["bitfinex","ETHUSD",1659910014555,[[1713.7,1.0],[1713.6,3.0],[1713.5,3.79634635],[1713.4,11.8671],[1713.3,3.60259033]],[[1714.1,2.90486565],[1714.2,8.16187007],[1714.3,9.103],[1714.4,11.5873],[1714.5,11.13601557]]]
["bitfinex","ETHUSD",1659910026712,[[1713.7,1.0],[1713.5,3.28711028],[1713.4,15.89056668],[1713.3,2.73683812],[1713.1,3.0749]],[[1714.0,2.92089579],[1714.1,0.4596191],[1714.3,6.4085],[1714.4,22.62357652],[1714.5,7.0]]]
["bitfinex","ETHUSD",1659910078414,[[1714.4,0.2],[1714.2,0.5],[1714.1,1.49742491],[1714.0,4.04020351],[1713.9,6.9689]],[[1714.6,2.90486565],[1714.7,0.00866535],[1714.8,20.1189],[1714.9,11.49],[1715.0,0.4378]]]
["bitfinex","ETHUSD",1659910116828,[[1713.5,0.29548659],[1713.4,3.6],[1713.3,9.18347596],[1713.2,0.38273138],[1712.9,17.82276625]],[[1713.8,2.90486565],[1713.9,3.0415],[1714.0,0.11270125],[1714.1,11.2299],[1714.2,9.592]]]
["bitfinex","ETHUSD",1659910130148,[[1713.7,9.07077361],[1713.6,3.79812208],[1713.5,3.60294255],[1713.4,4.7263],[1713.3,2.7368409]],[[1714.1,2.90486565],[1714.2,0.11270125],[1714.3,6.09009625],[1714.4,26.3968],[1714.5,10.86228004]]]
["bitfinex","ETHUSD",1659910190736,[[1715.4,8.416],[1715.3,10.32472687],[1715.2,3.10312209],[1715.1,0.2],[1715.0,7.17171983]],[[1715.8,0.1],[1715.9,1.0],[1716.0,11.49],[1716.2,2.877],[1716.4,0.4374]]]
["bitfinex","ETHUSD",1659910195218,[[1715.9,0.28178239],[1715.8,0.6],[1715.7,7.71602567],[1715.6,3.7503],[1715.5,11.7959]],[[1716.1,0.01529879],[1716.2,0.11270125],[1716.4,5.8072],[1716.5,11.5128],[1716.6,48.64560267]]]
["bitfinex","ETHUSD",1659910253392,[[1715.7,0.44288576],[1715.5,6.48934633],[1715.4,3.9377],[1715.3,7.8983],[1715.2,4.53012209]],[[1715.9,0.01944688],[1716.0,3.0292],[1716.1,17.4495],[1716.2,7.4374],[1716.3,0.1]]]
["bitfinex","ETHUSD",1659910309533,[[1715.5,5.51294664],[1715.4,3.38430466],[1715.3,3.77993951],[1715.2,8.268],[1715.1,0.5377]],[[1715.7,2.90486565],[1715.8,0.11270125],[1716.0,6.4465],[1716.1,14.9963],[1716.4,16.68427211]]]
["bitfinex","ETHUSD",1659910326178,[[1716.3,0.5],[1716.1,3.5],[1716.0,0.38948902],[1715.9,8.8254],[1715.8,2.8887]],[[1716.7,3.63342565],[1716.8,17.5136],[1716.9,10.602],[1717.0,8.50907211]]]
["bitfinex","ETHUSD",1659910372812,[[1716.5,2.05290001],[1716.4,6.9378],[1716.3,8.8520141],[1716.2,35.34264061],[1716.1,8.2234]],[[1716.8,0.0218],[1717.0,3.06260125],[1717.1,2.9913],[1717.3,13.8691],[1717.4,16.39139093]]]
["bitfinex","ETHUSD",1659910391832,[[1716.2,0.608],[1716.0,0.28690548],[1715.9,4.0],[1715.8,0.57797687],[1715.7,0.49799864]],[[1716.4,6.84773776],[1716.5,15.24540578],[1716.6,5.5668],[1716.7,8.08504],[1716.8,17.8973]]]
["bitfinex","ETHUSD",1659910447077,[[1717.0,1.0],[1716.8,6.6433],[1716.7,12.40078079],[1716.5,0.17218414],[1716.4,6.116]],[[1717.3,2.90486565],[1717.4,1.89808665],[1717.5,0.55030125],[1717.6,6.10407211],[1717.7,11.5476]]]
["bitfinex","ETHUSD",1659910510987,[[1716.7,0.05609859],[1716.4,5.3861742],[1716.3,5.28658257],[1716.2,3.3705],[1716.1,14.3945]],[[1716.8,2.90486565],[1716.9,6.326],[1717.0,0.4377],[1717.1,6.2092],[1717.2,12.75131006]]]
["bitfinex","ETHUSD",1659910533806,[[1716.9,0.616],[1716.8,0.05609859],[1716.7,0.18700115],[1716.6,0.28708644],[1716.5,0.5378]],[[1717.1,2.90486565],[1717.2,12.56979179],[1717.3,20.7613],[1717.4,10.79314],[1717.5,0.5376]]]
["bitfinex","ETHUSD",1659910585059,[[1718.0,0.5],[1717.7,0.67656751],[1717.6,6.89565225],[1717.5,3.2258],[1717.4,10.47888077]],[[1718.1,2.90486565],[1718.3,5.92971435],[1718.4,17.1012],[1718.5,1.7591475],[1718.6,7.6924]]]
["bitfinex","ETHUSD",1659910627696,[[1717.1,0.911],[1717.0,0.3],[1716.8,6.60530386],[1716.7,18.06719773],[1716.6,7.18663986]],[[1717.5,2.90486565],[1717.6,5.71457876],[1717.7,0.00307211],[1717.8,14.8293],[1717.9,16.41004589]]]
["bitfinex","ETHUSD",1659910664068,[[1717.6,4.298],[1717.5,7.91317],[1717.4,3.25728332],[1717.3,13.19079006],[1716.9,0.19692789]],[[1718.1,2.90486565],[1718.3,23.6117],[1718.4,15.91778071],[1718.5,7.5369],[1719.0,3.3]]]
["bitfinex","ETHUSD",1659910708569,[[1718.9,0.616],[1718.7,0.3],[1718.5,0.1],[1718.4,3.27796164],[1718.3,6.3569]],[[1719.1,2.90486565],[1719.2,12.9513686],[1719.3,10.502],[1719.4,6.2001],[1719.5,17.3596983]]]
["bitfinex","ETHUSD",1659910739103,[[1717.3,0.89396164],[1717.2,0.3],[1717.1,0.02308306],[1717.0,3.1],[1716.9,1.49692789]],[[1717.6,5.68776565],[1717.8,10.7644],[1717.9,11.18988334],[1718.0,0.437],[1718.1,4.32060579]]]
["bitfinex","ETHUSD",1659910783199,[[1716.9,4.21381754],[1716.8,3.98993705],[1716.7,0.50530272],[1716.6,10.88491133],[1716.3,17.3221]],[[1717.2,1.87649522],[1717.4,0.0369006],[1717.5,5.8262],[1717.6,6.6418],[1717.8,7.8272]]]
["bitfinex","ETHUSD",1659910837946,[[1716.2,0.606],[1715.8,3.1],[1715.7,7.8788],[1715.6,4.52221869],[1715.5,9.70756037]],[[1716.3,3.20486565],[1716.4,1.72926588],[1716.5,2.8496],[1716.6,9.39100476],[1716.7,3.8518]]]
["bitfinex","ETHUSD",1659910875245,[[1714.9,0.616],[1714.5,0.37776592],[1714.2,4.32222241],[1714.1,48.20790937],[1713.9,4.33363528]],[[1715.0,2.90486565],[1715.1,7.28806676],[1715.3,6.2335],[1715.4,16.7904],[1715.5,3.8]]]
["bitfinex","ETHUSD",1659910910195,[[1715.7,1.221],[1715.4,0.47915386],[1715.3,6.1983],[1715.2,10.2381],[1715.1,15.3131]],[[1715.9,2.90486565],[1716.0,1.59330688],[1716.1,13.6576],[1716.2,6.7431],[1716.3,5.7568]]]
["bitfinex","ETHUSD",1659910965573,[[1713.5,4.3],[1713.4,2.25855746],[1713.3,8.1216],[1713.2,4.07507549],[1713.0,0.3]],[[1713.9,2.90486565],[1714.0,1.54708642],[1714.1,5.81130476],[1714.2,11.3969],[1714.3,6.266]]]
["bitfinex","ETHUSD",1659910981889,[[1713.5,0.03037301],[1713.4,0.06131177],[1713.3,3.0],[1713.2,3.96067549],[1713.1,5.02934984]],[[1713.9,2.90486565],[1714.0,1.75116707],[1714.1,12.9919],[1714.2,8.1324],[1714.3,6.7576041]]]
["bitfinex","ETHUSD",1659911032299,[[1713.1,3.4932682],[1713.0,4.16107672],[1712.9,3.6],[1712.7,16.09726891],[1712.5,2.80979959]],[[1713.6,5.5931026],[1713.7,3.56051435],[1713.8,10.9445],[1714.0,4.72135693],[1714.2,8.16533008]]]
["bitfinex","ETHUSD",1659911058754,[[1713.9,0.29707702],[1713.6,11.4005],[1713.5,1.0],[1713.3,0.60866111]],[[1714.2,2.75486565],[1714.5,7.0516],[1714.6,12.1391],[1714.7,12.32386517]]]
["bitfinex","ETHUSD",1659911115963,[[1713.0,0.25],[1712.7,3.612],[1712.6,0.1],[1712.3,3.28107106],[1709.4,136.55482421]],[[1713.1,3.20486565],[1713.2,5.23346225],[1713.3,6.7903],[1713.4,9.2075],[1713.5,11.0056]]]
["bitfinex","ETHUSD",1659911162960,[[1711.2,0.612],[1711.1,0.04049059],[1710.9,3.1],[1710.8,12.79450829],[1710.7,1.0]],[[1711.5,2.90486565],[1711.6,15.69027646],[1711.7,2.8479],[1711.8,5.84227303],[1711.9,10.0904]]]
["bitfinex","ETHUSD",1659911172859,[[1711.5,1.27696039],[1711.4,3.23902256],[1711.3,12.4733174],[1711.2,3.6202],[1711.1,6.127]],[[1712.0,2.90486565],[1712.1,1.8356486],[1712.2,4.0405],[1712.3,2.8146],[1712.4,10.72878]]]
["bitfinex","ETHUSD",1659911221156,[[1710.8,2.55630829],[1710.7,9.92063486],[1710.6,1.0],[1710.4,24.327],[1709.8,2.98741366]],[[1711.0,0.3],[1711.1,1.70629291],[1711.4,2.8002],[1711.5,8.31],[1711.6,9.6516]]]
["bitfinex","ETHUSD",1659911237457,[[1709.0,1.52571934],[1708.9,0.17179638],[1708.8,0.00633144],[1708.7,1.164],[1708.4,3.02320206]],[[1709.7,0.2],[1709.8,2.7],[1710.1,33.28588975],[1710.2,1.662],[1710.3,13.93637912]]]
["bitfinex","ETHUSD",1659911285696,[[1709.6,15.53186565],[1709.5,1.80464519],[1709.4,8.0],[1709.3,17.12430143],[1709.2,0.00378918]],[[1710.2,0.1],[1710.3,20.0568],[1710.4,2.04120983],[1710.7,0.48854082],[1710.8,0.292163]]]
["bitfinex","ETHUSD",1659911324782,[[1710.5,0.614],[1710.1,13.2177],[1710.0,1.35433332],[1709.9,11.5265],[1709.1,3.6314621]],[[1710.7,2.7595],[1710.8,16.89041911],[1710.9,1.43935206],[1711.0,0.4388],[1711.1,11.49]]]
["bitfinex","ETHUSD",1659911356988,[[1710.4,0.02316333],[1710.3,1.8],[1710.0,3.56395797],[1709.9,0.615],[1709.8,3.5]],[[1710.5,3.10107647],[1710.6,5.76990905],[1710.7,3.7923],[1710.8,5.8319],[1710.9,18.48619252]]]
["bitfinex","ETHUSD",1659911399597,[[1709.1,3.0],[1709.0,11.5937598],[1708.9,0.1],[1708.8,7.127],[1708.6,0.04178918]],[[1709.6,3.31977041],[1709.7,1.56587893],[1709.8,3.2838],[1709.9,6.4772],[1710.0,7.97011946]]]
["bitfinex","ETHUSD",1659911421713,[[1710.0,0.05112101],[1709.9,1.51873273],[1709.8,6.50378918],[1709.6,0.1],[1709.1,1.24]],[[1710.2,0.54227],[1710.3,4.5601215],[1710.4,8.28031911],[1710.5,0.4389],[1710.6,9.0247]]]
["bitfinex","ETHUSD",1659911462380,[[1709.4,0.03635823],[1709.0,3.717],[1708.9,3.0389],[1708.7,3.43691729],[1708.2,0.615]],[[1709.5,2.90486565],[1709.6,10.98830611],[1709.7,5.15988562],[1709.8,11.40588],[1709.9,14.13218164]]]
["bitfinex","ETHUSD",1659911477955,[[1708.6,0.617],[1708.2,0.715],[1708.1,3.0],[1708.0,2.90486565],[1707.9,4.5995]],[[1708.7,1.58354339],[1708.8,10.94570476],[1708.9,6.4195],[1709.0,9.7520485],[1709.1,7.5095614]]]
["bitfinex","ETHUSD",1659911519865,[[1708.7,1.27302547],[1708.6,4.0451162],[1708.5,0.28781802],[1708.3,8.00499216],[1708.2,14.2248]],[[1708.8,0.3],[1708.9,1.67995051],[1709.0,1.5002029],[1709.1,4.84226658],[1709.2,0.39242]]]
["bitfinex","ETHUSD",1659911565808,[[1707.7,0.02997575],[1707.6,1.245],[1707.5,3.0],[1707.4,4.40479733],[1707.3,11.44278806]],[[1707.9,6.91143983],[1708.0,0.585101],[1708.1,11.0637781],[1708.2,0.6395],[1708.3,9.5133]]]
["bitfinex","ETHUSD",1659911612204,[[1706.8,2.26480217],[1706.7,3.0],[1706.6,0.29131681],[1706.5,0.5399],[1706.4,4.85193916]],[[1707.0,1.26447851],[1707.1,6.05009808],[1707.3,12.84123626],[1707.4,2.8371],[1707.5,15.8631898]]]
["bitfinex","ETHUSD",1659911620169,[[1706.8,0.02880217],[1706.6,0.91531681],[1706.4,0.42656568],[1706.3,0.17295206],[1706.2,3.0]],[[1706.9,8.11066658],[1707.0,9.88939762],[1707.1,5.2213182],[1707.3,5.9405],[1707.4,10.08407665]]]
["bitfinex","ETHUSD",1659911660648,[[1706.3,0.03062983],[1706.2,2.27634755],[1706.1,3.0],[1706.0,3.925711],[1705.9,3.2683]],[[1706.5,0.5],[1706.6,2.02490558],[1706.7,0.2],[1706.8,14.3443],[1706.9,9.9368734]]]
["bitfinex","ETHUSD",1659911670610,[[1704.2,0.44009],[1704.1,0.91659522],[1704.0,2.02249016],[1703.9,1.0],[1703.8,8.36908757]],[[1704.4,6.44285523],[1704.5,0.2],[1704.7,3.7],[1704.8,2.8971],[1704.9,0.1]]]
["bitfinex","ETHUSD",1659911704632,[[1705.0,13.25274852],[1704.9,7.39581925],[1704.7,8.84499466],[1704.6,10.36145496],[1704.4,20.6]],[[1705.1,1.56722453],[1705.5,0.1],[1705.6,5.84737949],[1705.7,3.2047],[1705.8,9.4773]]]
["bitfinex","ETHUSD",1659911742654,[[1706.6,1.232],[1706.5,1.1],[1706.4,0.47301991],[1706.3,0.07650149],[1706.2,0.459]],[[1707.0,0.3],[1707.1,1.68236329],[1707.2,9.627],[1707.3,17.94146565],[1707.4,3.363]]]
["bitfinex","ETHUSD",1659911750897,[[1706.9,1.232],[1706.7,0.1171588],[1706.6,3.6],[1706.5,4.9788315],[1706.4,1.75081955]],[[1707.0,0.08786675],[1707.1,0.4398],[1707.2,11.49],[1707.3,23.93396565],[1707.4,7.6]]]
["bitfinex","ETHUSD",1659911789231,[[1707.1,0.03227686],[1707.0,1.56613921],[1706.9,3.42950172],[1706.8,3.0679],[1706.7,4.73952]],[[1707.5,3.3198811],[1707.6,18.3687],[1707.7,2.36835677],[1707.8,24.6048],[1708.9,38.57]]]
["bitfinex","ETHUSD",1659911829811,[[1706.3,3.0],[1706.2,0.3],[1706.1,0.44120297],[1705.9,1.24],[1705.8,3.9792777]],[[1706.4,10.98509631],[1706.5,12.2098],[1706.6,2.7872],[1706.8,11.1048916],[1706.9,13.17473433]]]
["bitfinex","ETHUSD",1659911858601,[[1706.0,0.03007698],[1705.9,0.4172613],[1705.7,0.5863612],[1705.6,0.1],[1705.5,4.232]],[[1706.1,9.20551403],[1706.2,2.15323066],[1706.3,2.9902],[1706.4,12.4592],[1706.5,0.1]]]
["bitfinex","ETHUSD",1659911877778,[[1706.3,0.1172166],[1706.2,1.24],[1706.0,0.76215146],[1705.9,5.45786523],[1705.8,5.11122686]],[[1706.6,8.98186565],[1706.7,1.85323066],[1706.8,5.85128163],[1706.9,13.3302],[1707.0,10.9882529]]]
["bitfinex","ETHUSD",1659911890609,[[1707.6,0.03218764],[1707.5,0.1171318],[1707.2,2.5071953],[1707.1,3.46019439],[1706.7,0.4394]],[[1707.7,6.49064728],[1707.8,4.44323066],[1707.9,0.4391],[1708.0,11.9689],[1708.1,2.7472]]]
["bitfinex","ETHUSD",1659911950481,[[1706.1,1.34621837],[1705.9,0.3],[1705.8,3.5862809],[1705.7,0.66915343],[1705.6,6.624]],[[1706.4,0.03656237],[1706.5,12.1281],[1706.6,11.59],[1706.7,1.33361727],[1706.8,0.4394]]]
["bitfinex","ETHUSD",1659911976847,[[1705.3,3.3],[1705.2,2.2357648],[1705.1,0.29325],[1705.0,0.1],[1704.9,0.70080557]],[[1705.6,18.7712],[1705.7,2.8457],[1705.8,6.5739],[1705.9,0.5397],[1706.1,2.7675]]]
["bitfinex","ETHUSD",1659911989016,[[1705.7,1.832],[1705.6,3.0],[1705.5,3.395],[1705.4,1.65431837],[1705.0,9.60675054]],[[1706.2,10.36548292],[1706.3,21.756],[1706.4,0.13656237],[1706.6,22.2155732],[1706.9,4.28910686]]]
["bitfinex","ETHUSD",1659912039565,[[1704.7,1.232],[1704.4,0.3],[1704.3,3.73653583],[1704.2,4.10006235],[1704.1,3.48305135]],[[1705.1,14.7723],[1705.3,4.46107632],[1705.5,0.4398],[1705.6,10.2083],[1705.7,12.97171577]]]
["bitfinex","ETHUSD",1659912043201,[[1704.8,3.0],[1704.7,2.5359189],[1704.5,0.37051671],[1704.4,0.5429],[1704.3,5.67199045]],[[1705.1,13.17028292],[1705.2,0.52050773],[1705.3,12.5964],[1705.4,0.1],[1705.5,7.78957565]]]
["bitfinex","ETHUSD",1659912083699,[[1706.2,0.1172159],[1706.1,0.3],[1706.0,4.1],[1705.9,4.203674],[1705.7,3.61421837]],[[1706.6,9.1218774],[1706.7,0.4394],[1706.8,14.3698],[1707.0,6.4037],[1707.1,29.70629785]]]
["bitfinex","ETHUSD",1659912140733,[[1704.6,0.2173286],[1704.5,0.69108204],[1704.3,1.0717448],[1704.1,2.18773358],[1704.0,16.59535048]],[[1705.2,1.33361727],[1705.3,2.90486565],[1705.5,6.6684],[1705.6,10.45808163],[1705.7,10.802]]]
["bitfinex","ETHUSD",1659912148554,[[1705.2,1.97775863],[1705.1,3.11421837],[1705.0,0.88359581],[1704.9,0.1],[1704.8,5.37140565]],[[1705.5,2.97650107],[1705.6,8.598],[1705.7,15.8251],[1705.8,3.2528],[1706.1,18.002]]]
["bitfinex","ETHUSD",1659912195870,[[1706.0,0.1172394],[1705.8,0.5862798],[1705.7,0.58625099],[1705.6,3.4338535],[1705.5,2.71502]],[[1706.2,1.37362902],[1706.3,12.26218163],[1706.5,11.69],[1706.6,33.3499],[1706.7,4.13592445]]]
["bitfinex","ETHUSD",1659912250068,[[1704.3,3.1457231],[1704.2,0.70029184],[1704.1,2.531851],[1704.0,2.70736817],[1703.9,26.94615284]],[[1704.7,0.08578163],[1704.8,6.8387],[1704.9,3.0055],[1705.0,19.0544],[1705.1,3.34516565]]]
["bitfinex","ETHUSD",1659912263798,[[1702.6,1.25],[1702.4,0.27165881],[1702.3,0.6],[1702.1,3.4411],[1702.0,8.377]],[[1703.0,11.5175],[1703.1,2.7444],[1703.2,0.6408],[1703.3,4.44861727],[1703.4,6.04]]]
["bitfinex","ETHUSD",1659912297730,[[1702.6,0.1007228],[1702.4,3.6],[1702.3,3.17791043],[1702.2,1.73473],[1702.1,0.46883792]],[[1702.9,4.09031727],[1703.0,20.5962],[1703.2,6.5678],[1703.3,5.8245],[1703.4,6.136]]]
["bitfinex","ETHUSD",1659912334437,[[1703.9,0.3880415],[1703.8,0.78677173],[1703.7,0.73859123],[1703.6,3.2935],[1703.4,7.2628]],[[1704.1,18.23771727],[1704.3,12.90139419],[1704.4,11.6742],[1704.5,23.29],[1708.0,7.53686992]]]
["bitfinex","ETHUSD",1659912351276,[[1704.3,0.04654703],[1704.2,0.77553324],[1704.0,3.0880212],[1703.9,2.9339534],[1703.8,3.53649164]],[[1704.4,1.26287646],[1704.5,3.02262162],[1704.6,20.5081],[1704.7,9.5142],[1704.8,29.1627]]]
["bitfinex","ETHUSD",1659912382581,[[1702.9,7.25029028],[1702.8,3.96239559],[1702.7,0.4409],[1702.6,32.38015894],[1702.5,8.67768452]],[[1703.2,0.07650551],[1703.3,0.03818614],[1703.4,3.1655],[1703.5,9.3066],[1703.6,3.7812]]]
["bitfinex","ETHUSD",1659912409276,[[1703.3,1.217],[1703.2,3.27537851],[1703.1,3.7843017],[1702.9,1.20701299],[1702.7,13.84834]],[[1703.6,1.25894425],[1703.7,11.59819419],[1703.8,21.1472],[1703.9,23.19],[1704.1,0.4406]]]
["bitfinex","ETHUSD",1659912454883,[[1703.9,4.68887697],[1703.8,1.0],[1703.7,3.1327],[1703.6,5.3742],[1703.5,20.79382323]],[[1704.0,0.07576179],[1704.1,1.12252528],[1704.4,16.96229419],[1704.5,15.1816],[1704.6,13.7533]]]
["bitfinex","ETHUSD",1659912494457,[[1704.4,1.48931515],[1704.2,4.0],[1704.1,3.5],[1704.0,14.6889126],[1696.6,16.78101702]],[[1704.8,22.6754],[1704.9,3.1102],[1705.0,6.127],[1705.1,14.4667],[1705.4,0.2]]]
["bitfinex","ETHUSD",1659912527986,[[1705.1,0.31153385],[1705.0,1.217],[1704.8,3.0],[1704.7,6.22106565],[1704.6,1.07664999]],[[1705.3,11.94290854],[1705.4,2.8544],[1705.5,8.4629],[1705.6,17.4131],[1705.7,32.5447]]]
["bitfinex","ETHUSD",1659912597714,[[1704.4,0.49414825],[1704.3,3.0],[1704.2,3.2724],[1703.9,0.91702801],[1703.8,31.73266719]],[[1704.5,0.30460847],[1704.7,3.7],[1704.8,31.7313],[1704.9,1.77316799],[1705.3,6.82481]]]
["bitfinex","ETHUSD",1659912621522,[[1704.1,0.27114181],[1704.0,4.3],[1703.9,2.90486565],[1703.8,0.622],[1703.7,3.67899279]],[[1704.3,11.52653023],[1704.5,11.82561435],[1704.6,11.8114],[1704.7,24.50468221],[1704.8,8.2781]]]
["bitfinex","ETHUSD",1659912678357,[[1703.0,4.65508161],[1702.9,4.31763012],[1702.8,9.32873715],[1702.7,34.5332],[1702.6,3.40703956]],[[1703.3,0.42939541],[1703.5,0.2],[1703.6,18.2612],[1703.7,5.9877],[1703.8,11.0773]]]
["bitfinex","ETHUSD",1659912737440,[[1703.4,7.0793981],[1703.3,1.30355206],[1703.2,3.36808346],[1703.1,9.89196095],[1703.0,23.73088701]],[[1703.5,0.42172583],[1703.6,0.21077148],[1703.7,11.49],[1704.1,9.8987],[1704.7,0.7865289]]]
["bitfinex","ETHUSD",1659912766317,[[1703.5,22.98434226],[1703.4,1.58177864],[1703.3,18.84122978],[1703.2,2.0292315],[1703.1,1.46786]],[[1703.6,0.7845451],[1703.7,11.49],[1704.3,3.7356],[1704.4,8.2351]]]
["bitfinex","ETHUSD",1659912811943,[[1704.4,1.3],[1704.3,3.0],[1704.1,0.617],[1704.0,0.76634188],[1703.8,12.7176625]],[[1704.6,0.50635103],[1704.7,0.2],[1704.8,0.4408],[1704.9,8.75034571],[1705.0,35.87507402]]]
["bitfinex","ETHUSD",1659912830117,[[1704.1,4.21239824],[1704.0,3.00360376],[1703.9,0.29344],[1703.8,3.9597167],[1703.7,0.0880118]],[[1704.3,0.60034034],[1704.5,10.61261435],[1704.6,11.1922],[1704.7,1.68164748],[1704.9,7.3100605]]]
["bitfinex","ETHUSD",1659912892867,[[1703.4,0.56649526],[1703.3,0.59355],[1703.2,4.31772288],[1703.1,1.28935398],[1703.0,5.14316246]],[[1703.8,21.34159734],[1703.9,19.7263],[1704.0,3.652],[1704.1,11.98224026],[1704.2,7.0]]]
["bitfinex","ETHUSD",1659912948086,[[1703.1,7.3919434],[1703.0,2.0323004],[1702.9,0.26544445],[1702.8,2.19436],[1702.7,6.9902]],[[1703.2,0.20381114],[1703.3,0.40734579],[1703.8,26.6631],[1704.0,8.55958151],[1704.1,4.41059852]]]
["bitfinex","ETHUSD",1659912957385,[[1703.9,3.3],[1703.8,1.6],[1703.7,4.5903],[1703.6,10.75324269],[1703.5,26.26209461]],[[1704.0,0.19738151],[1704.2,0.2],[1704.3,6.127],[1704.4,5.5084],[1704.5,3.34576565]]]
["bitfinex","ETHUSD",1659913000828,[[1703.9,0.0700719],[1703.8,0.8935983],[1703.7,0.3523185],[1703.6,0.28633188],[1703.5,0.29356]],[[1704.0,20.71924716],[1704.1,0.64932282],[1704.2,0.441],[1704.3,28.3131],[1704.4,23.19]]]
["bitfinex","ETHUSD",1659913063259,[[1703.3,0.32288175],[1703.2,3.5936736],[1703.1,2.5273014],[1702.8,2.04219586],[1699.9,5.89332]],[[1703.6,6.57632282],[1703.7,5.4229],[1703.8,20.3345],[1704.0,0.4406],[1704.1,3.502]]]
["bitfinex","ETHUSD",1659913077566,[[1703.6,1.21648275],[1703.5,3.34524183],[1703.4,1.3678],[1703.2,0.29359],[1703.0,0.54845369]],[[1703.8,6.127],[1703.9,5.732],[1704.0,8.1389],[1704.1,15.8472],[1704.2,11.49]]]
["bitfinex","ETHUSD",1659913121997,[[1703.7,0.06132009],[1703.6,4.417],[1703.5,1.01495703],[1703.4,3.0],[1703.3,0.3791263]],[[1704.2,11.49],[1704.4,0.4405],[1704.8,7.0],[1704.9,5.5028],[1705.0,27.37317062]]]
["bitfinex","ETHUSD",1659913147492,[[1703.7,0.11244688],[1703.5,1.26020578],[1703.4,3.0],[1703.3,3.7935909],[1700.7,196.73722956]],[[1704.0,9.03186565],[1704.1,17.2503],[1704.2,11.9305],[1704.3,8.78278151],[1704.4,0.2]]]
["bitfinex","ETHUSD",1659913212402,[[1703.5,0.3587207],[1703.4,0.2936104],[1703.3,0.01029628],[1703.2,0.9156514],[1703.1,7.5777]],[[1703.7,6.127],[1703.8,8.4954],[1703.9,11.63670847],[1704.0,17.038],[1704.1,3.0536]]]
["bitfinex","ETHUSD",1659913257728,[[1703.7,0.23765569],[1703.6,3.0587055],[1703.5,0.47409713],[1703.4,0.62089615],[1703.3,0.8264]],[[1703.8,6.12403914],[1703.9,17.16270847],[1704.0,11.49],[1704.1,3.0536],[1704.2,0.4405]]]
["bitfinex","ETHUSD",1659913291454,[[1703.2,0.04564853],[1703.1,1.34525002],[1703.0,0.16265088],[1702.9,9.0847],[1702.8,4.64021035]],[[1703.7,10.9057],[1703.8,36.88278695],[1704.0,0.4406],[1704.1,4.18598624],[1704.8,2.26619278]]]
["bitfinex","ETHUSD",1659913322426,[[1695.1,0.26425073],[1695.0,1.87276482],[1694.8,3.90033739],[1694.7,8.0],[1694.6,7.5]],[[1695.9,2.90486565],[1696.0,2.09615238],[1696.1,0.3],[1696.3,4.117],[1696.4,6.127]]]
["bitfinex","ETHUSD",1659913337687,[[1696.9,3.0],[1696.8,10.70582741],[1696.7,0.3],[1696.6,2.39010627],[1696.5,0.61385876]],[[1697.6,7.89228006],[1697.7,1.0365854],[1697.8,0.29207345],[1698.0,13.6537965],[1698.1,4.41446]]]
["bitfinex","ETHUSD",1659913361707,[[1692.7,1.04160987],[1692.5,0.46734214],[1692.3,1.0],[1691.5,0.17709522],[1691.4,2.0]],[[1693.2,0.05],[1693.3,0.2],[1694.0,5.5463]]]
["bitfinex","ETHUSD",1659913389709,[[1695.8,2.90486565],[1695.7,2.06],[1695.5,0.4428],[1695.4,3.32543283],[1695.1,10.55]],[[1696.5,11.49],[1696.6,1.49196585],[1696.8,0.6425],[1696.9,12.9822],[1697.0,9.39]]]
["bitfinex","ETHUSD",1659913401930,[[1695.0,0.06413482],[1694.7,3.0],[1694.6,2.76162897],[1694.3,1.29576511],[1694.1,0.61442465]],[[1695.1,0.3],[1695.2,5.00048789],[1695.5,3.5],[1695.6,17.3133],[1695.8,0.29486]]]
["bitfinex","ETHUSD",1659913429084,[[1693.3,5.90486565],[1693.2,0.3],[1693.1,0.1],[1692.9,0.3],[1692.8,4.5]],[[1693.6,0.01467],[1693.7,0.00205266],[1693.9,5.3631],[1694.0,0.4432],[1694.1,7.52627627]]]
["bitfinex","ETHUSD",1659913462895,[[1695.1,5.9718862],[1695.0,12.23231972],[1694.9,4.5],[1694.8,3.28555932],[1694.7,8.3278864]],[[1695.5,23.19],[1695.9,38.57],[1696.0,8.1056],[1696.1,3.6678],[1696.2,1.35793452]]]
["bitfinex","ETHUSD",1659913475352,[[1695.2,0.1],[1695.1,3.17932923],[1695.0,1.51761533],[1694.9,0.30143746],[1694.7,3.22871601]],[[1695.6,11.49],[1696.0,23.19],[1696.2,8.5651],[1696.3,25.04721825],[1696.7,3.61292392]]]
["bitfinex","ETHUSD",1659913508202,[[1696.7,1.726],[1696.4,0.59453573],[1696.3,0.09334298],[1696.2,3.0],[1696.1,0.4426]],[[1696.8,11.49],[1697.0,1.77263145],[1697.2,31.6481],[1697.8,45.85],[1698.4,2.95]]]
["bitfinex","ETHUSD",1659913516632,[[1697.6,2.068],[1697.4,0.27384459],[1697.3,3.3],[1697.2,3.95486564],[1697.1,3.5]],[[1697.7,11.49],[1697.8,1.43707691],[1697.9,7.65],[1698.0,14.2902],[1698.1,27.07]]]
["bitfinex","ETHUSD",1659913560952,[[1697.3,0.00033642],[1696.7,0.17515421],[1696.6,1.768],[1696.3,1.0],[1696.2,3.45367532]],[[1697.4,12.93186565],[1697.6,0.4422],[1697.7,7.6234],[1697.8,28.10150062],[1697.9,7.0]]]
["bitfinex","ETHUSD",1659913602787,[[1697.1,0.04],[1697.0,0.01843554],[1696.9,0.94471435],[1696.8,1.104],[1696.7,1.1767663]],[[1697.4,6.127],[1697.5,11.9323],[1697.6,0.15],[1697.7,1.31707866],[1697.8,6.0496]]]
["bitfinex","ETHUSD",1659913648699,[[1697.1,1.69265681],[1697.0,3.34471435],[1696.9,1.0],[1696.7,8.0868],[1696.3,7.8838083]],[[1697.3,11.49],[1697.4,1.72739466],[1697.6,13.6785],[1697.8,5.901],[1697.9,0.4426]]]
["bitfinex","ETHUSD",1659913668249,[[1695.7,0.34471435],[1695.6,0.30073624],[1695.4,15.4705],[1695.3,1.4433],[1695.2,0.60773125]],[[1696.2,6.3191535],[1696.3,8.15294001],[1696.4,5.40531],[1696.5,8.2515],[1696.6,7.7126]]]
["bitfinex","ETHUSD",1659913677370,[[1694.6,0.27244263],[1694.4,0.64471435],[1694.3,3.0],[1694.2,4.4749],[1694.1,6.08861159]],[[1695.0,10.8931],[1695.1,4.31702936],[1695.2,5.3672],[1695.3,11.6165],[1698.4,0.29]]]
["bitfinex","ETHUSD",1659913741576,[[1695.2,1.405],[1695.0,3.328],[1694.9,7.46312041],[1694.8,5.23594487],[1694.6,22.0]],[[1695.5,0.04038517],[1695.6,0.04243842],[1695.7,0.05796839],[1695.8,1.79582752],[1695.9,19.44854344]]]
["bitfinex","ETHUSD",1659913767669,[[1695.0,0.27181586],[1694.9,1.104],[1694.8,6.54958],[1694.7,0.1769568],[1694.6,9.3774848]],[[1695.3,0.08254821],[1695.4,9.96024344],[1695.5,2.9],[1695.6,7.90938791],[1695.7,0.0540429]]]
["bitfinex","ETHUSD",1659913786697,[[1695.2,6.35671103],[1695.1,3.22766454],[1695.0,4.0986334],[1694.9,14.2159],[1694.8,0.94222712]],[[1695.3,0.07862272],[1695.5,2.9],[1695.7,0.0540429],[1695.8,4.875],[1695.9,19.5166]]]
["bitfinex","ETHUSD",1659913851174,[[1693.5,6.20486565],[1693.4,6.8981541],[1693.3,8.53714482],[1693.2,4.4788],[1692.9,3.2403]],[[1693.9,0.14744344],[1694.1,0.33632034],[1694.2,6.127],[1694.3,14.56506515],[1694.4,2.9652]]]
["bitfinex","ETHUSD",1659913883519,[[1693.7,0.26689591],[1693.6,0.4],[1693.5,3.20486565],[1693.4,5.117],[1693.3,1.87813835]],[[1694.1,12.01594888],[1694.2,6.127],[1694.3,8.86294467],[1694.5,7.79504],[1694.6,11.49]]]
["bitfinex","ETHUSD",1659913897677,[[1693.9,0.02836807],[1693.8,0.04742655],[1693.1,5.0913],[1693.0,4.50847988],[1692.9,0.8856891]],[[1694.0,0.60743944],[1694.1,0.18413377],[1694.2,15.5706],[1694.3,18.0033772],[1694.4,8.60686]]]
["bitfinex","ETHUSD",1659913953865,[[1694.6,0.10515843],[1694.0,3.47865939],[1693.9,12.4258],[1693.8,2.80891643],[1693.7,4.71077198]],[[1694.7,0.05997127],[1694.8,7.5521],[1694.9,11.0084],[1695.0,28.18730503],[1695.1,7.3083]]]
["bitfinex","ETHUSD",1659913960392,[[1693.6,0.26689486],[1693.5,0.00997742],[1693.4,6.55358504],[1693.3,0.47506053],[1693.2,3.7015727]],[[1693.9,7.798],[1694.0,7.9753],[1694.1,14.80558562],[1694.3,3.1846],[1694.4,1.69838343]]]
["bitfinex","ETHUSD",1659913999964,[[1692.7,0.0371706],[1692.5,0.59730203],[1692.4,3.17500213],[1692.3,12.3953],[1692.2,5.59879462]],[[1692.8,0.34418489],[1692.9,0.05997127],[1693.1,10.73186565],[1693.2,5.04885409],[1693.3,10.16126]]]
["bitfinex","ETHUSD",1659914039053,[[1692.9,0.04053257],[1692.5,0.29276055],[1692.4,3.331],[1692.3,12.85318335],[1692.0,14.06248196]],[[1693.0,0.34418489],[1693.1,0.00997128],[1693.2,10.84410601],[1693.3,4.8097],[1693.4,3.85275]]]
["bitfinex","ETHUSD",1659914047968,[[1692.0,0.29677275],[1691.9,3.32952082],[1691.8,3.20486565],[1691.7,4.03277889],[1691.6,15.23426384]],[[1692.5,7.94117128],[1692.6,5.5772462],[1692.7,0.14418489],[1692.8,4.6211],[1692.9,10.76915]]]
["bitfinex","ETHUSD",1659914088459,[[1691.5,1.116],[1691.2,0.56558335],[1691.0,3.0],[1690.9,3.33142351],[1690.8,0.3321]],[[1691.6,2.90486565],[1691.8,2.9889],[1691.9,8.8522],[1692.1,0.2],[1692.2,8.2349]]]
["bitfinex","ETHUSD",1659914120604,[[1692.0,9.6422],[1691.9,9.88585021],[1691.8,2.7143],[1691.7,1.0],[1691.3,3.0013]],[[1692.5,0.34471435],[1692.6,0.2],[1692.7,11.1833],[1692.8,7.59586565],[1692.9,8.31896805]]]
["bitfinex","ETHUSD",1659914137779,[[1691.9,3.6],[1691.8,0.26624701],[1691.7,0.4],[1691.6,1.116],[1691.1,14.21953014]],[[1692.3,22.4364],[1692.4,3.31627128],[1692.5,0.444],[1692.6,7.76199],[1692.8,8.15070699]]]
["bitfinex","ETHUSD",1659914172706,[[1691.4,0.4773902],[1691.3,0.3],[1691.2,3.10682257],[1691.1,2.10234701],[1691.0,1.116]],[[1691.7,0.00997128],[1691.8,0.73975],[1692.1,1.13169174],[1692.3,11.49],[1692.4,1.30103624]]]
["bitfinex","ETHUSD",1659914209408,[[1692.0,1.1866358],[1691.9,3.7389182],[1691.8,0.50696808],[1691.7,1.29070556],[1691.6,2.20577502]],[[1692.2,0.10244535],[1692.3,17.708],[1692.5,8.31462],[1692.6,3.2393],[1692.7,8.47697]]]
["bitfinex","ETHUSD",1659914231123,[[1692.7,1.3385604],[1692.6,3.8862792],[1692.5,4.46162901],[1692.4,1.35167467],[1692.3,4.67577802]],[[1692.8,11.49],[1692.9,8.608],[1693.0,10.8696],[1693.1,23.19],[1693.4,3.1394]]]
["bitfinex","ETHUSD",1659914274038,[[1693.0,7.6946],[1692.9,1.7433],[1692.8,3.2473],[1692.7,4.30922605],[1692.0,8.611]],[[1693.6,9.12286565],[1693.7,7.6171],[1693.8,6.9735893],[1693.9,13.1334],[1694.0,7.65]]]
["bitfinex","ETHUSD",1659914302489,[[1692.8,7.80069177],[1692.7,2.1862646],[1692.4,8.79439687],[1692.3,15.7893],[1692.0,5.10886419]],[[1693.5,2.39],[1693.6,2.1927],[1693.8,11.1796],[1693.9,12.64782921]]]
["bitfinex","ETHUSD",1659914325426,[[1691.8,1.6531],[1691.6,7.6645],[1691.2,6.7776],[1691.1,28.65802634],[1691.0,18.2]],[[1692.3,6.218],[1692.4,10.10169679],[1692.5,3.5],[1692.6,0.443],[1692.8,23.11276855]]]
["bitfinex","ETHUSD",1659914333284,[[1692.6,0.1477078],[1692.5,0.26563311],[1692.4,7.86646565],[1692.3,3.84322872],[1692.2,1.40762506]],[[1693.1,12.258],[1693.2,8.0733],[1693.3,8.8358],[1693.4,10.12855511],[1693.7,26.728]]]
["bitfinex","ETHUSD",1659914379045,[[1692.1,7.27857762],[1692.0,1.34519702],[1691.9,3.42446533],[1691.8,10.3111],[1691.6,1.8711582]],[[1692.2,0.35],[1692.4,2.5183],[1692.7,14.3688],[1692.8,12.2979],[1692.9,11.49]]]
["bitfinex","ETHUSD",1659914412519,[[1692.2,2.34029565],[1692.1,0.1477564],[1692.0,3.7387938],[1691.9,0.52843173],[1691.7,3.5]],[[1692.3,0.35],[1692.5,6.51344],[1692.6,8.5009],[1692.7,8.47708],[1692.8,11.855]]]
["bitfinex","ETHUSD",1659914422516,[[1691.0,0.71546222],[1690.9,3.3],[1690.8,11.17624441],[1690.7,12.1414945],[1690.6,1.75702905]],[[1691.4,3.1016],[1691.6,6.218],[1691.7,3.2316],[1691.8,9.1258],[1692.0,18.08366733]]]
["bitfinex","ETHUSD",1659914472846,[[1691.1,4.08519475],[1691.0,17.80657686],[1690.9,1.0],[1690.7,0.29574],[1690.6,5.34950899]],[[1691.7,9.47286565],[1691.8,10.8982],[1691.9,5.5331],[1692.0,10.3266],[1692.3,14.15985121]]]
["bitfinex","ETHUSD",1659914510210,[[1692.1,7.83559958],[1692.0,5.63688088],[1691.9,1.0342955],[1691.8,7.218],[1691.6,16.2112]],[[1692.3,1.1],[1692.6,2.39],[1692.8,2.1929],[1692.9,23.19]]]
["bitfinex","ETHUSD",1659914524942,[[1692.7,7.82107883],[1692.6,0.5954],[1692.5,1.66988268],[1692.4,2.114],[1692.3,1.47726]],[[1692.8,11.49],[1693.0,2.721],[1693.1,5.9986],[1693.2,8.0934],[1693.4,13.9073]]]
["bitfinex","ETHUSD",1659914559617,[[1692.7,2.90486565],[1692.6,2.00571567],[1692.5,5.78625054],[1692.4,0.4436],[1692.3,8.176]],[[1693.3,5.7736],[1693.4,9.1914],[1693.5,0.4433],[1693.6,11.1047],[1693.7,1.75]]]
["bitfinex","ETHUSD",1659914570091,[[1693.5,2.224105],[1693.4,3.0],[1693.3,0.60168172],[1693.2,3.26710987],[1693.1,4.38153565]],[[1693.7,2.534],[1693.8,16.6298],[1693.9,19.1974],[1694.0,0.4432],[1694.1,20.39788693]]]
["bitfinex","ETHUSD",1659914616556,[[1692.8,4.905],[1692.7,3.37160568],[1692.6,9.1992],[1692.5,1.66988268],[1692.4,4.5829]],[[1693.4,11.49],[1693.6,2.7302],[1693.7,7.7768],[1693.8,10.6533],[1694.0,10.78066831]]]
["bitfinex","ETHUSD",1659914662070,[[1693.6,3.94871045],[1693.5,9.7523],[1693.4,3.05249765],[1693.3,1.0]],[[1694.2,8.608],[1694.3,6.2128],[1694.4,15.41532075],[1694.5,9.4],[1694.6,7.0]]]
["bitfinex","ETHUSD",1659914672417,[[1693.6,0.4476224],[1693.5,0.80625337],[1693.4,3.3],[1693.3,1.29531],[1693.2,11.03808795]],[[1693.8,6.168],[1693.9,5.83116565],[1694.0,3.9432],[1694.1,10.2205],[1694.2,0.20374971]]]
["bitfinex","ETHUSD",1659914703293,[[1694.6,5.90486565],[1694.5,0.6625994],[1694.4,1.9180865],[1694.3,3.75365272],[1694.2,3.9518276]],[[1694.7,13.71390434],[1695.0,0.3],[1695.1,24.94],[1695.2,7.65377564],[1695.4,4.3228]]]
["bitfinex","ETHUSD",1659914720331,[[1695.6,7.5868734],[1695.5,1.50881004],[1695.4,1.0322453],[1695.3,2.47451],[1695.2,25.9433604]],[[1695.7,11.49],[1695.9,7.65],[1696.1,5.5462],[1696.2,1.75463926],[1696.3,11.9913]]]
["bitfinex","ETHUSD",1659914757530,[[1692.2,3.92471957],[1692.1,16.32624195],[1692.0,0.3],[1691.9,7.4847269],[1691.8,15.74905869]],[[1693.1,0.2],[1693.2,10.1614],[1693.3,10.8629],[1693.6,25.8957233],[1693.7,8.08258]]]
["bitfinex","ETHUSD",1659914782302,[[1690.9,3.5],[1690.8,4.0],[1690.6,0.46817544],[1690.5,1.0],[1690.2,7.0]],[[1691.2,6.218],[1691.3,3.54518],[1691.4,2.09454332],[1691.5,1.67791],[1691.6,3.5]]]
["bitfinex","ETHUSD",1659914806656,[[1691.7,0.1477702],[1691.6,0.3],[1691.5,0.34999999],[1691.3,3.17844304],[1691.2,3.9112627]],[[1692.0,14.3831],[1692.2,0.73915],[1692.3,0.2],[1692.4,4.60202573],[1692.9,1.48060875]]]
["bitfinex","ETHUSD",1659914850654,[[1692.0,3.50486565],[1691.9,0.05],[1691.8,1.0],[1691.7,13.79552],[1691.6,0.71162645]],[[1692.5,10.04],[1692.7,8.2523],[1692.8,18.3402],[1692.9,4.737],[1693.0,1.35864948]]]
["bitfinex","ETHUSD",1659914880547,[[1691.2,3.147797],[1691.1,9.21892778],[1691.0,1.35306821],[1690.9,4.1711],[1690.8,5.98716642]],[[1691.6,0.15],[1691.7,6.76006725],[1691.8,3.4016],[1691.9,20.38279257],[1692.2,8.47737]]]
["bitfinex","ETHUSD",1659914916168,[[1691.7,0.1503758],[1691.6,0.47419779],[1691.5,4.33993046],[1691.4,3.17219562],[1691.3,4.60642521]],[[1692.2,28.98930041],[1692.3,9.21855424],[1692.4,0.15],[1692.5,10.5353334],[1692.6,2.9682]]]
["bitfinex","ETHUSD",1659914958943,[[1691.2,3.30994825],[1691.1,0.1477806],[1691.0,5.80494665],[1690.9,7.50353799],[1690.8,1.0]],[[1691.8,12.87720476],[1691.9,10.27546988],[1692.1,8.9862],[1692.2,14.66637457]]]
["bitfinex","ETHUSD",1659914977439,[[1690.7,3.0],[1690.6,19.34762106],[1690.5,0.7391992],[1690.4,0.94651982],[1690.2,2.94346827]],[[1691.1,9.48341041],[1691.2,4.7529256],[1691.3,0.4443],[1691.4,9.8603],[1691.6,17.30338367]]]
["bitfinex","ETHUSD",1659915014707,[[1690.9,0.1478126],[1690.8,0.3],[1690.7,3.47297144],[1690.6,11.06149652],[1690.5,1.91280919]],[[1691.2,6.94297672],[1691.3,3.59770476],[1691.4,5.09958278],[1691.5,9.3257055],[1691.6,5.7467]]]
["bitfinex","ETHUSD",1659915060807,[[1691.6,4.19851423],[1691.5,3.78303441],[1691.4,9.0433819],[1691.3,4.01972614],[1691.2,4.3055156]],[[1692.1,0.48495081],[1692.2,18.1521],[1692.3,14.79764524],[1692.4,5.8736],[1692.5,10.04]]]
["bitfinex","ETHUSD",1659915080330,[[1692.3,5.50593185],[1692.2,3.49542],[1692.1,1.74523797],[1692.0,3.73871901],[1691.9,20.9605]],[[1692.5,10.04],[1692.8,11.49],[1693.0,0.4439],[1693.1,33.4025569],[1693.3,15.7412]]]
["bitfinex","ETHUSD",1659915120358,[[1693.2,0.6934915],[1693.1,0.69683774],[1693.0,3.08631169],[1692.9,5.75169285],[1692.8,31.9300486]],[[1693.4,13.25049707],[1693.6,9.87906725],[1693.7,0.4433],[1693.8,17.0713592],[1693.9,4.63516]]]
["bitfinex","ETHUSD",1659915164401,[[1694.3,0.12072867],[1694.1,0.17857782],[1693.8,0.85040397],[1693.7,0.61604522],[1693.6,8.5976]],[[1694.4,6.518],[1694.5,4.71684453],[1694.6,0.3],[1694.7,28.46],[1694.8,10.3344]]]
["bitfinex","ETHUSD",1659915172798,[[1693.7,0.12034888],[1693.4,1.02],[1693.3,1.02660618],[1693.0,11.06848675],[1692.9,29.926]],[[1693.8,6.118],[1693.9,4.79237222],[1694.1,3.3763],[1694.2,18.49],[1694.3,16.55]]]
["bitfinex","ETHUSD",1659915217060,[[1694.9,1.0],[1694.8,3.7208196],[1694.6,1.03218638],[1694.5,3.5],[1694.4,18.6]],[[1695.3,0.4428],[1695.4,9.22286565],[1695.6,5.7412],[1695.7,20.89395244]]]
["bitfinex","ETHUSD",1659915227359,[[1695.5,4.66412241],[1695.4,1.30259462],[1695.2,0.17626033],[1695.1,0.1474275],[1695.0,3.34824832]],[[1695.8,2.90486565],[1695.9,6.66206725],[1696.0,0.59012384],[1696.1,1.35192329],[1696.2,7.8268]]]
["bitfinex","ETHUSD",1659915267276,[[1695.3,3.0],[1695.2,1.0],[1695.1,3.0],[1695.0,3.8989],[1694.9,3.20632398]],[[1695.6,8.608],[1695.7,1.26968616],[1695.9,23.42143415],[1696.0,0.15139499],[1696.1,7.0]]]
["bitfinex","ETHUSD",1659915321098,[[1696.3,1.06863181],[1696.2,0.1473551],[1696.1,3.989],[1696.0,0.7743701],[1695.8,0.17323177]],[[1696.4,8.86943224],[1696.5,1.92120913],[1696.6,23.65726725],[1696.7,5.61720736],[1696.8,25.6481]]]
["bitfinex","ETHUSD",1659915333990,[[1696.1,0.989],[1695.8,0.17323177],[1695.7,3.0],[1695.6,4.884],[1695.5,8.5332458]],[[1696.2,9.12286565],[1696.3,3.52061079],[1696.4,7.0],[1696.5,0.4425],[1696.6,23.62039]]]
["bitfinex","ETHUSD",1659915366186,[[1695.2,0.147476],[1695.0,0.01485779],[1694.9,7.41388598],[1694.8,0.98863663],[1694.7,7.42603]],[[1695.4,6.218],[1695.6,0.21475274],[1695.8,14.3024],[1695.9,7.0],[1696.0,0.4427]]]
["bitfinex","ETHUSD",1659915391136,[[1695.8,0.00312951],[1695.7,4.7793954],[1695.6,3.596946],[1695.5,8.27978],[1695.4,8.1184]],[[1695.9,0.20271666],[1696.4,13.6606],[1696.5,19.4475],[1696.7,12.61286158],[1696.9,8.65]]]
["bitfinex","ETHUSD",1659915450492,[[1695.7,3.6],[1695.6,7.2754],[1695.5,8.0854],[1695.4,0.49491],[1695.3,7.35769907]],[[1696.2,9.56546565],[1696.3,3.5],[1696.4,17.70277914],[1696.5,14.7106],[1696.6,2.8777]]]
["bitfinex","ETHUSD",1659915476832,[[1695.7,4.7793474],[1695.6,2.2115406],[1695.5,0.11490476],[1695.4,4.22610516],[1695.3,10.37414622]],[[1695.9,0.47585164],[1696.0,6.218],[1696.2,3.5],[1696.3,9.4051],[1696.4,17.3798]]]
["bitfinex","ETHUSD",1659915516864,[[1694.5,3.0],[1694.4,0.6],[1694.3,3.7378076],[1694.2,1.46613659],[1694.1,13.35265532]],[[1694.7,9.42731428],[1694.8,0.15224346],[1694.9,2.7482],[1695.0,3.525],[1695.1,15.9089]]]
["bitfinex","ETHUSD",1659915592535,[[1693.8,1.85583226],[1693.7,0.85316676],[1693.6,3.0],[1693.5,0.555],[1690.4,410.8790826]],[[1694.0,0.60264576],[1694.2,6.218],[1694.3,6.6161],[1694.5,0.4431],[1694.6,10.956]]]
["bitfinex","ETHUSD",1659915632836,[[1694.3,1.8939679],[1694.2,9.35850802],[1694.1,4.30248587],[1694.0,1.76355153],[1693.9,4.21885595]],[[1694.5,0.20584957],[1694.8,6.218],[1694.9,6.5402],[1695.0,14.5236],[1695.1,3.83304]]]
["bitfinex","ETHUSD",1659915648534,[[1695.0,3.3],[1694.9,1.53002471],[1694.8,3.07479546],[1694.7,0.2],[1694.6,5.30604335]],[[1695.2,9.12286565],[1695.3,6.4734],[1695.5,7.512],[1695.8,13.65231672],[1696.0,3.79754026]]]
["bitfinex","ETHUSD",1659915705201,[[1695.5,1.307929],[1695.3,3.17675615],[1695.2,14.893726],[1695.1,4.3234636],[1695.0,4.0164574]],[[1695.7,9.12286565],[1695.9,6.1663],[1696.0,15.29524385],[1696.1,11.9326],[1696.2,11.0]]]
["bitfinex","ETHUSD",1659915721757,[[1694.9,0.07895756],[1694.8,3.7],[1694.7,0.37872266],[1694.6,7.6501],[1694.5,1.85111]],[[1695.2,9.12286565],[1695.5,2.7615],[1695.6,14.4759],[1695.7,7.19413569],[1695.8,6.74511]]]
["bitfinex","ETHUSD",1659915790631,[[1696.0,0.3],[1695.9,4.97352781],[1695.8,5.0639763],[1695.7,3.19557277],[1695.6,3.7]],[[1696.1,19.31449503],[1696.3,14.23391889],[1696.4,1.75],[1696.5,0.4425],[1696.6,3.1568]]]
["bitfinex","ETHUSD",1659915832227,[[1697.3,6.03025065],[1697.2,5.98100598],[1697.1,14.90134],[1697.0,22.31487884],[1696.9,8.49805776]],[[1697.4,0.15507591],[1698.0,0.3],[1698.1,6.218],[1698.2,3.5],[1698.3,16.12912171]]]
["bitfinex","ETHUSD",1659915846791,[[1697.2,0.29462],[1697.0,4.33566111],[1696.9,2.18436398],[1696.8,10.3254],[1696.7,7.3324467]],[[1697.8,20.20429628],[1697.9,2.7985],[1698.0,2.03603349],[1698.1,18.49],[1698.3,3.17562723]]]
["bitfinex","ETHUSD",1659915889512,[[1697.9,3.0],[1697.8,3.7147099],[1697.7,3.7888983],[1697.6,3.89017912],[1697.5,6.39149216]],[[1698.0,0.44643751],[1698.3,2.7104],[1698.4,11.1488],[1698.5,11.49],[1698.6,8.092]]]
["bitfinex","ETHUSD",1659915915003,[[1699.7,5.1828913],[1699.6,4.4433411],[1699.5,0.71795651],[1699.4,2.47133],[1699.3,1.05592622]],[[1699.9,0.35],[1700.2,17.708],[1700.3,0.4415],[1700.4,2.8777],[1700.5,17.3699]]]
["bitfinex","ETHUSD",1659915934076,[[1700.2,0.1176294],[1700.0,1.5882134],[1699.9,0.24778866],[1699.8,0.29417],[1699.7,2.02596]],[[1700.3,9.52286565],[1700.4,0.4415],[1700.5,7.0],[1700.7,12.57460797],[1700.8,17.22124795]]]
["bitfinex","ETHUSD",1659915973709,[[1698.4,3.0],[1698.3,12.93373569],[1698.2,2.5893059],[1698.1,2.8583],[1698.0,26.9176654]],[[1698.5,0.35],[1698.9,11.7602],[1699.0,8.1474],[1699.1,6.5348],[1699.2,7.2]]]
["bitfinex","ETHUSD",1659916009520,[[1697.5,1.716],[1697.4,3.48190614],[1697.3,12.16206565],[1697.2,3.4906353],[1697.1,3.6775]],[[1698.1,12.26001565],[1698.2,11.5789],[1698.3,12.1271],[1698.5,10.49779435],[1698.6,3.738]]]
["bitfinex","ETHUSD",1659916031773,[[1697.8,0.5890471],[1697.7,3.90751172],[1697.6,8.9361],[1697.5,27.07789185],[1697.4,6.97096369]],[[1697.9,0.22312859],[1698.0,0.804],[1698.2,0.29442],[1698.3,16.8448],[1698.4,1.67196]]]
["bitfinex","ETHUSD",1659916085660,[[1697.8,1.38170686],[1697.7,4.02163836],[1697.6,8.33954052],[1697.5,3.23162723],[1697.4,6.92926879]],[[1697.9,0.66312859],[1698.2,2.9849],[1698.3,13.8322],[1698.4,0.2],[1698.5,0.93599]]]
["bitfinex","ETHUSD",1659916117885,[[1697.6,3.76231277],[1697.5,2.4507002],[1697.4,3.1918],[1697.3,35.70488737],[1697.2,0.8249352]],[[1697.7,0.982],[1697.9,0.17312859],[1698.2,6.3998],[1698.3,14.1762],[1698.4,0.2]]]
["bitfinex","ETHUSD",1659916145961,[[1699.2,19.6],[1699.1,1.0],[1699.0,0.556],[1698.9,11.492],[1698.8,3.03661895]],[[1699.7,9.12286565],[1699.8,7.2951],[1699.9,7.0],[1700.1,11.038],[1700.3,7.9429]]]
["bitfinex","ETHUSD",1659916156239,[[1700.3,0.3],[1700.2,1.2945237],[1700.1,3.6],[1700.0,1.53013],[1699.9,1.70341856]],[[1700.4,2.90486565],[1700.5,6.659],[1700.6,15.8765],[1700.7,15.9793],[1701.0,7.338]]]
["bitfinex","ETHUSD",1659916213645,[[1699.0,0.6066111],[1698.8,0.5889479],[1698.5,3.4446387],[1698.4,1.0],[1698.3,11.027]],[[1699.1,16.52286565],[1699.2,3.5],[1699.3,11.73299],[1699.4,8.97136],[1699.5,8.08538518]]]
["bitfinex","ETHUSD",1659916258418,[[1698.8,1.13388779],[1698.6,3.29492804],[1698.5,2.88572356],[1698.4,9.2800848],[1698.1,6.3676]],[[1698.9,9.07286565],[1699.0,0.29427],[1699.1,7.0],[1699.2,5.00923],[1699.3,7.3664]]]
["bitfinex","ETHUSD",1659916274274,[[1698.9,0.7337626],[1698.8,3.5888428],[1698.7,0.76800909],[1698.6,3.29492804],[1698.5,5.51]],[[1699.0,6.53401715],[1699.1,0.26991889],[1699.2,1.96534],[1699.3,10.6535],[1699.4,14.6251393]]]
["bitfinex","ETHUSD",1659916331735,[[1698.7,4.44006579],[1698.6,12.1597235],[1698.5,8.1015],[1698.4,1.61204941],[1698.3,9.0613]],[[1698.8,2.90486565],[1699.0,6.96646494],[1699.1,1.47138],[1699.2,0.2],[1699.3,14.6087]]]
["bitfinex","ETHUSD",1659916339493,[[1698.7,3.1177471],[1698.6,12.3787447],[1698.4,1.62379546],[1698.3,9.6501557],[1698.2,29.36746292]],[[1698.8,3.10486565],[1698.9,0.46991889],[1699.0,6.218],[1699.1,4.72325],[1699.2,7.4413]]]
["bitfinex","ETHUSD",1659916394963,[[1697.7,0.906],[1697.6,0.59006533],[1697.5,6.41921442],[1697.4,40.90863918],[1697.3,2.8214]],[[1697.9,3.19934565],[1698.0,0.53059762],[1698.1,11.67670767],[1698.2,8.0721],[1698.3,5.7344]]]
["bitfinex","ETHUSD",1659916449521,[[1697.9,0.6],[1697.8,4.7068349],[1697.7,3.122],[1697.6,1.8291425],[1697.5,5.58575265]],[[1698.0,0.26067873],[1698.1,0.02815767],[1698.3,6.218],[1698.4,6.92781],[1698.5,0.2]]]
["bitfinex","ETHUSD",1659916472559,[[1698.7,4.18036672],[1698.6,3.60406106],[1698.4,9.8496004],[1698.3,3.03889],[1698.2,23.8644]],[[1699.0,0.02815767],[1699.1,2.90486565],[1699.2,6.6593],[1699.3,8.6474],[1699.4,3.0146]]]
["bitfinex","ETHUSD",1659916521272,[[1698.7,0.3],[1698.4,3.45451043],[1698.3,6.0368],[1698.1,23.9395],[1698.0,12.19226114]],[[1698.8,9.39278454],[1698.9,0.02815767],[1699.0,0.2],[1699.1,13.1106],[1699.2,18.0978259]]]
["bitfinex","ETHUSD",1659916568951,[[1698.9,3.59850885],[1698.8,4.24216086],[1698.7,0.03583187],[1698.6,13.5451],[1698.5,3.2672]],[[1699.0,2.90486565],[1699.1,0.2],[1699.2,6.51224],[1699.3,5.64051767],[1699.4,12.9416]]]
["bitfinex","ETHUSD",1659916591556,[[1699.1,1.8552181],[1699.0,3.10127794],[1698.9,3.0278],[1698.8,3.18099],[1698.7,3.5]],[[1699.4,2.93302332],[1699.5,14.403],[1699.6,3.35868],[1699.7,0.4411],[1699.8,21.48337819]]]
["bitfinex","ETHUSD",1659916619638,[[1698.7,3.63234643],[1698.6,6.5681365],[1698.5,0.555],[1698.4,3.1013],[1698.3,3.6750783]],[[1699.3,2.90486565],[1699.4,0.4413],[1699.5,8.43481],[1699.6,20.1339],[1699.7,3.17834122]]]
["bitfinex","ETHUSD",1659916650080,[[1698.9,1.34006207],[1698.8,3.0],[1698.7,4.23373],[1698.6,10.60964336],[1698.5,33.9567405]],[[1699.4,2.90486565],[1699.5,12.27571435],[1699.6,7.12919],[1699.8,13.30738725],[1699.9,13.59029061]]]
["bitfinex","ETHUSD",1659916650444,[[1698.9,1.34006207],[1698.8,3.0],[1698.7,5.41119],[1698.6,9.13791336],[1698.5,33.9567405]],[[1699.4,2.90486565],[1699.5,12.27571435],[1699.6,6.835],[1699.8,11.83657725],[1699.9,13.59029061]]]
["bitfinex","ETHUSD",1659916650845,[[1698.9,1.63438207],[1698.8,3.0],[1698.7,5.41119],[1698.6,9.13791336],[1698.5,33.9567405]],[[1699.4,2.90486565],[1699.5,12.27571435],[1699.6,6.835],[1699.8,11.83657725],[1699.9,13.88448061]]]
["bitfinex","ETHUSD",1659916651045,[[1698.9,1.58438207],[1698.8,3.0],[1698.7,5.41119],[1698.6,9.13791336],[1698.5,33.9567405]],[[1699.4,2.90486565],[1699.5,12.27571435],[1699.6,6.835],[1699.8,12.33305053],[1699.9,13.88448061]]]
["bitfinex","ETHUSD",1659916651283,[[1698.9,1.58438207],[1698.8,3.0],[1698.7,5.41119],[1698.6,9.13791336],[1698.5,33.9567405]],[[1699.4,2.90486565],[1699.5,12.27571435],[1699.6,6.835],[1699.8,12.33305053],[1699.9,13.59029061]]]
["bitfinex","ETHUSD",1659916651578,[[1698.9,1.58438207],[1698.8,3.0],[1698.7,8.91119],[1698.6,9.13791336],[1698.5,33.9567405]],[[1699.4,2.90486565],[1699.5,12.27571435],[1699.6,6.835],[1699.8,10.5865],[1699.9,13.59029061]]]
["bitfinex","ETHUSD",1659916651741,[[1698.9,1.58438207],[1698.8,3.0],[1698.7,8.91119],[1698.6,9.13791336],[1698.5,33.9567405]],[[1699.4,2.90486565],[1699.5,12.27571435],[1699.6,6.835],[1699.8,11.79259582],[1699.9,13.59029061]]]
["bitfinex","ETHUSD",1659916652447,[[1698.9,1.58438207],[1698.8,3.0],[1698.7,8.91119],[1698.6,9.13791336],[1698.5,33.9567405]],[[1699.4,2.90486565],[1699.5,12.27571435],[1699.6,6.835],[1699.8,12.08678582],[1699.9,13.59029061]]]
["bitfinex","ETHUSD",1659916652647,[[1698.9,1.58438207],[1698.8,3.0],[1698.7,8.91119],[1698.6,9.13791336],[1698.5,33.9567405]],[[1699.4,2.90486565],[1699.5,6.05771435],[1699.6,13.053],[1699.8,10.88069],[1699.9,13.59029061]]]
["bitfinex","ETHUSD",1659916652848,[[1699.0,0.59431],[1698.9,1.29006207],[1698.8,4.47175],[1698.7,7.4394],[1698.6,9.13791336]],[[1699.4,2.90486565],[1699.5,6.05771435],[1699.6,13.053],[1699.8,10.88069],[1699.9,14.94384023]]]
["bitfinex","ETHUSD",1659916653087,[[1699.1,0.1177033],[1699.0,0.59431],[1698.9,0.87234787],[1698.8,4.47175],[1698.7,3.9394]],[[1699.4,2.90486565],[1699.5,6.05771435],[1699.6,13.053],[1699.8,10.88069],[1699.9,14.94384023]]]
["bitfinex","ETHUSD",1659916653289,[[1699.1,0.4177033],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,4.47175],[1698.7,3.9394]],[[1699.4,2.90486565],[1699.5,6.05771435],[1699.6,13.053],[1699.8,12.56851299],[1699.9,13.59029061]]]
["bitfinex","ETHUSD",1659916653593,[[1699.1,0.3],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,4.47175],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,6.05771435],[1699.6,6.835],[1699.8,12.27432299],[1699.9,13.88446061]]]
["bitfinex","ETHUSD",1659916653748,[[1699.1,0.3],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,7.50415],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,6.05771435],[1699.6,13.053],[1699.8,12.27432299],[1699.9,13.88446061]]]
["bitfinex","ETHUSD",1659916654151,[[1699.1,0.3],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,7.50415],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,12.27571435],[1699.6,6.835],[1699.8,12.27432299],[1699.9,13.88446061]]]
["bitfinex","ETHUSD",1659916654683,[[1699.1,0.3],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,11.00415],[1698.7,3.9394]],[[1699.4,2.90486565],[1699.5,6.05771435],[1699.6,6.835],[1699.8,10.5865],[1699.9,15.12979412]]]
["bitfinex","ETHUSD",1659916654981,[[1699.1,0.4176997],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,7.50415],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,6.05771435],[1699.6,6.835],[1699.8,10.5865],[1699.9,15.12979412]]]
["bitfinex","ETHUSD",1659916654982,[[1699.1,0.4176997],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,7.50415],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,6.05771435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,10.5865]]]
["bitfinex","ETHUSD",1659916655169,[[1699.1,0.4176997],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,7.50415],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,6.05771435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,10.88069]]]
["bitfinex","ETHUSD",1659916655885,[[1699.1,0.4176997],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,7.50415],[1698.7,3.9394]],[[1699.4,2.90486565],[1699.5,5.713],[1699.6,12.8117],[1699.7,0.4413],[1699.8,11.08069]]]
["bitfinex","ETHUSD",1659916656123,[[1699.1,0.4176997],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,7.50415],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,10.88069]]]
["bitfinex","ETHUSD",1659916656524,[[1699.1,0.4176997],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,7.50415],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,11.931],[1699.6,6.3937],[1699.7,0.4413],[1699.8,10.88069]]]
["bitfinex","ETHUSD",1659916656722,[[1699.1,0.4176997],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,7.50415],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,12.3723],[1699.6,6.3937],[1699.8,10.88069],[1707.2,5.240824]]]
["bitfinex","ETHUSD",1659916657016,[[1699.1,0.4176997],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,7.50415],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,12.3723],[1699.6,6.3937],[1699.8,10.88069],[1702.9,0.272]]]
["bitfinex","ETHUSD",1659916657216,[[1699.1,0.4176997],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,7.50415],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,12.3723],[1699.6,6.3937],[1699.8,10.88069]]]
["bitfinex","ETHUSD",1659916657217,[[1699.1,0.4176997],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,7.50415],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,12.3723],[1699.6,6.3937],[1699.8,10.88069],[1701.0,104.28848301]]]
["bitfinex","ETHUSD",1659916657407,[[1699.1,0.4176997],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,7.50415],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,12.3723],[1699.6,6.3937],[1699.7,0.2],[1699.8,11.08069]]]
["bitfinex","ETHUSD",1659916658287,[[1699.1,0.4176997],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,7.50415],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,12.3723],[1699.6,6.3937],[1699.8,10.88069],[1700.0,5.17082]]]
["bitfinex","ETHUSD",1659916658814,[[1699.1,0.59374889],[1699.0,0.59431],[1698.9,0.62232677],[1698.8,7.50415],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,12.3723],[1699.6,6.3937],[1699.8,10.88069],[1699.9,16.60064382]]]
["bitfinex","ETHUSD",1659916659286,[[1699.1,0.47604919],[1699.0,0.4177057],[1698.9,0.62232677],[1698.8,7.79848],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,12.71701435],[1699.6,6.3937],[1699.7,0.29421],[1699.8,11.98979172]]]
["bitfinex","ETHUSD",1659916660179,[[1699.1,0.47604919],[1699.0,0.8885829],[1698.9,0.32808977],[1698.8,7.50415],[1698.7,7.4394]],[[1699.4,2.90486565],[1699.5,12.71701435],[1699.6,6.3937],[1699.7,0.29421],[1699.8,11.98979172]]]
["bitfinex","ETHUSD",1659916660392,[[1699.1,0.47604919],[1699.0,0.8885829],[1698.9,0.32808977],[1698.8,6.0324],[1698.7,8.91125]],[[1699.4,2.90486565],[1699.5,12.71701435],[1699.6,6.3937],[1699.7,0.29421],[1699.8,11.98979172]]]
["bitfinex","ETHUSD",1659916661799,[[1699.1,0.59375679],[1699.0,0.8885829],[1698.9,0.32808977],[1698.8,6.0324],[1698.7,8.91125]],[[1699.4,2.90486565],[1699.5,12.71701435],[1699.6,6.3937],[1699.7,0.29421],[1699.8,10.5865]]]
["bitfinex","ETHUSD",1659916662001,[[1699.1,0.59375679],[1699.0,0.8885829],[1698.9,0.32808977],[1698.8,6.0324],[1698.7,8.91125]],[[1699.4,9.12286565],[1699.5,6.05771435],[1699.6,6.835],[1699.7,0.29421],[1699.8,14.1245]]]
["bitfinex","ETHUSD",1659916662210,[[1699.1,0.59375679],[1699.0,0.8885829],[1698.9,0.32808977],[1698.8,6.0324],[1698.7,8.91125]],[[1699.3,2.90486565],[1699.4,6.218],[1699.5,6.05771435],[1699.6,6.835],[1699.7,0.29421]]]
["bitfinex","ETHUSD",1659916662415,[[1699.1,0.59375679],[1699.0,0.8885829],[1698.9,0.32808977],[1698.8,9.5324],[1698.7,5.41125]],[[1699.3,2.90486565],[1699.4,6.218],[1699.5,6.05771435],[1699.6,6.835],[1699.7,0.29421]]]
["bitfinex","ETHUSD",1659916662593,[[1699.1,0.59375679],[1699.0,0.8885829],[1698.9,0.32808977],[1698.8,6.0324],[1698.7,8.91125]],[[1699.3,2.90486565],[1699.4,6.218],[1699.5,6.05771435],[1699.6,6.835],[1699.7,0.29421]]]
["bitfinex","ETHUSD",1659916662786,[[1699.1,0.59375679],[1699.0,0.8885829],[1698.9,0.32808977],[1698.8,6.0324],[1698.7,5.41125]],[[1699.3,2.90486565],[1699.4,6.218],[1699.5,6.05771435],[1699.6,6.835],[1699.7,0.29421]]]
["bitfinex","ETHUSD",1659916662988,[[1699.1,0.59375679],[1699.0,0.8885829],[1698.9,0.32808977],[1698.8,6.0324],[1698.7,7.91125]],[[1699.3,2.90486565],[1699.4,6.218],[1699.5,6.05771435],[1699.6,6.835],[1699.7,0.49421]]]
["bitfinex","ETHUSD",1659916663414,[[1699.1,0.59375679],[1699.0,0.8885829],[1698.9,0.32808977],[1698.8,7.50415],[1698.7,6.4394]],[[1699.3,2.90486565],[1699.4,6.218],[1699.5,6.05771435],[1699.6,6.835],[1699.7,0.49421]]]
["bitfinex","ETHUSD",1659916663632,[[1699.1,0.59375679],[1699.0,1.1828929],[1698.9,0.03375977],[1698.8,7.50415],[1698.7,6.4394]],[[1699.3,2.90486565],[1699.5,12.27571435],[1699.6,6.835],[1699.7,0.2],[1699.8,16.28798705]]]
["bitfinex","ETHUSD",1659916664765,[[1699.1,1.47659149],[1699.0,0.3],[1698.9,1.50538977],[1698.8,6.0324],[1698.7,6.4394]],[[1699.4,2.90486565],[1699.5,6.05771435],[1699.6,13.053],[1699.8,10.5865],[1699.9,12.05522186]]]
["bitfinex","ETHUSD",1659916664913,[[1699.1,1.47659149],[1699.0,3.3],[1698.9,1.50538977],[1698.8,6.0324],[1698.7,6.4394]],[[1699.4,2.90486565],[1699.5,6.05771435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,10.5865]]]
["bitfinex","ETHUSD",1659916665112,[[1699.1,1.47659149],[1699.0,3.3],[1698.9,1.50538977],[1698.8,3.0324],[1698.7,6.4394]],[[1699.4,2.90486565],[1699.5,6.05771435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,10.5865]]]
["bitfinex","ETHUSD",1659916665315,[[1699.1,1.18230149],[1699.0,3.3],[1698.9,0.32806977],[1698.8,7.9238982],[1698.7,2.9394]],[[1699.4,2.90486565],[1699.5,5.913],[1699.6,12.6117],[1699.7,0.6413],[1699.8,10.8807]]]
["bitfinex","ETHUSD",1659916665638,[[1699.0,0.3],[1698.9,3.92237457],[1698.8,9.3635],[1698.7,2.9394],[1698.5,27.8255405]],[[1699.3,0.2],[1699.4,9.12286565],[1699.5,5.913],[1699.6,6.3937],[1699.7,0.4413]]]
["bitfinex","ETHUSD",1659916665942,[[1699.0,0.3],[1698.9,3.92237457],[1698.8,5.8635],[1698.7,6.4394],[1698.5,27.8255405]],[[1699.2,2.90486565],[1699.3,0.2],[1699.4,9.12286565],[1699.5,5.913],[1699.6,6.3937]]]
["bitfinex","ETHUSD",1659916665943,[[1699.0,0.3],[1698.9,3.92237457],[1698.8,5.8635],[1698.7,6.4394],[1698.5,27.8255405]],[[1699.2,2.90486565],[1699.3,0.2],[1699.4,6.218],[1699.5,6.3543],[1699.6,6.3937]]]
["bitfinex","ETHUSD",1659916666118,[[1699.0,0.3],[1698.9,3.92237457],[1698.8,3.32675],[1698.7,6.4394],[1698.6,10.02108996]],[[1699.2,2.90486565],[1699.3,0.2],[1699.4,6.218],[1699.5,6.3543],[1699.6,6.3937]]]
["bitfinex","ETHUSD",1659916666119,[[1699.0,0.3],[1698.9,3.92237457],[1698.8,3.32675],[1698.7,6.4394],[1698.6,10.02108996]],[[1699.2,2.90486565],[1699.3,0.2],[1699.4,6.218],[1699.5,6.3543],[1699.6,6.68793]]]
["bitfinex","ETHUSD",1659916666705,[[1699.0,0.3],[1698.9,3.8886148],[1698.8,3.32675],[1698.7,6.4394],[1698.6,10.02108996]],[[1699.2,2.90486565],[1699.3,0.2],[1699.4,6.218],[1699.5,6.3543],[1699.6,6.68793]]]
["bitfinex","ETHUSD",1659916666907,[[1699.1,0.1177122],[1699.0,0.3],[1698.9,3.8886148],[1698.8,3.32675],[1698.6,10.60982876]],[[1699.2,2.90486565],[1699.3,0.2],[1699.4,6.218],[1699.5,6.3543],[1699.6,13.68793]]]
["bitfinex","ETHUSD",1659916667119,[[1699.1,0.1177122],[1699.0,0.3],[1698.9,3.3],[1698.8,3.9154054],[1698.6,10.60982876]],[[1699.2,2.90486565],[1699.3,0.2],[1699.4,6.218],[1699.5,6.64854],[1699.6,13.3937]]]
["bitfinex","ETHUSD",1659916667342,[[1698.9,3.6],[1698.8,3.6210554],[1698.7,0.29437],[1698.6,8.54922996],[1698.4,1.47203]],[[1699.2,2.90486565],[1699.3,0.2],[1699.4,6.218],[1699.5,6.64854],[1699.6,13.3937]]]
["bitfinex","ETHUSD",1659916667543,[[1698.9,3.6],[1698.8,3.6210554],[1698.7,3.79437],[1698.6,8.54922996],[1698.3,1.53580083]],[[1699.2,2.90486565],[1699.3,0.2],[1699.4,6.218],[1699.5,6.64854],[1699.6,13.3937]]]
["bitfinex","ETHUSD",1659916668107,[[1698.9,3.6],[1698.8,3.6210554],[1698.7,3.79437],[1698.6,8.54922996],[1698.3,2.64480083]],[[1699.2,2.90486565],[1699.3,0.2],[1699.4,6.218],[1699.5,6.64854],[1699.6,13.3937]]]
["bitfinex","ETHUSD",1659916668311,[[1698.9,3.7177218],[1698.8,3.6210554],[1698.7,3.79437],[1698.6,8.54922996],[1698.5,29.2975205]],[[1699.2,2.90486565],[1699.3,0.2],[1699.4,6.218],[1699.5,6.64854],[1699.6,13.3937]]]
["bitfinex","ETHUSD",1659916669515,[[1698.9,4.3063405],[1698.8,3.0324],[1698.7,3.5],[1698.6,9.13797216],[1698.5,27.8255405]],[[1699.2,2.90486565],[1699.3,0.2],[1699.4,6.218],[1699.5,6.3543],[1699.6,6.3937]]]
["bitfinex","ETHUSD",1659916669707,[[1698.9,4.3063405],[1698.8,3.0324],[1698.7,3.5],[1698.6,8.54922996],[1698.5,27.8255405]],[[1699.2,2.90486565],[1699.5,6.1543],[1699.6,12.8117],[1699.7,0.29422],[1699.8,15.99150059]]]
["bitfinex","ETHUSD",1659916669912,[[1698.9,4.3063405],[1698.8,3.0324],[1698.7,3.5],[1698.6,8.54922996],[1698.5,27.8255405]],[[1699.2,2.90486565],[1699.5,11.931],[1699.6,7.035],[1699.7,0.29422],[1699.8,19.35283253]]]
["bitfinex","ETHUSD",1659916670110,[[1698.9,4.3063405],[1698.8,3.0324],[1698.7,4.0886878],[1698.6,8.54922996],[1698.5,27.8255405]],[[1699.2,2.90486565],[1699.5,11.931],[1699.6,7.035],[1699.7,0.29422],[1699.8,19.35283253]]]
["bitfinex","ETHUSD",1659916670111,[[1698.9,4.3063405],[1698.8,3.0324],[1698.7,4.0886878],[1698.6,8.54922996],[1698.5,27.8255405]],[[1699.2,2.90486565],[1699.5,11.931],[1699.6,6.835],[1699.7,0.29422],[1699.8,22.84810974]]]
["bitfinex","ETHUSD",1659916670354,[[1698.9,4.3063405],[1698.8,6.61036649],[1698.7,0.5886878],[1698.6,8.54922996],[1698.5,27.8255405]],[[1699.2,2.90486565],[1699.5,5.713],[1699.6,6.835],[1699.7,0.29422],[1699.8,17.5865]]]
["bitfinex","ETHUSD",1659916670511,[[1699.0,0.29431],[1698.9,4.3063405],[1698.8,3.11036649],[1698.7,4.0886878],[1698.6,8.54922996]],[[1699.2,2.90486565],[1699.5,5.713],[1699.6,6.835],[1699.8,17.88069],[1699.9,4.56723275]]]
["bitfinex","ETHUSD",1659916670712,[[1699.1,0.3],[1699.0,0.29431],[1698.9,4.1886187],[1698.8,6.61036649],[1698.6,8.54922996]],[[1699.4,2.90486565],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.88069]]]
["bitfinex","ETHUSD",1659916670914,[[1699.1,0.3],[1699.0,0.59431],[1698.9,5.6602887],[1698.8,3.11036649],[1698.7,6.4455]],[[1699.4,2.90486565],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.88069]]]
["bitfinex","ETHUSD",1659916671126,[[1699.1,0.59429],[1699.0,0.3],[1698.9,5.0602887],[1698.8,3.11036649],[1698.7,6.4455]],[[1699.4,2.90486565],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.88069]]]
["bitfinex","ETHUSD",1659916671349,[[1699.1,0.59429],[1698.9,5.0602887],[1698.8,3.11036649],[1698.7,6.4455],[1697.4,4.41329404]],[[1699.4,2.90486565],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.88069]]]
["bitfinex","ETHUSD",1659916671657,[[1699.1,0.59429],[1698.9,5.0602887],[1698.8,3.11036649],[1698.7,6.4455],[1697.4,4.41329404]],[[1699.4,2.90164166],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.88069]]]
["bitfinex","ETHUSD",1659916671863,[[1699.1,1.3005619],[1698.9,5.0602887],[1698.8,3.11036649],[1698.7,6.4455],[1697.4,4.41329404]],[[1699.4,2.90164166],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.88069]]]
["bitfinex","ETHUSD",1659916672160,[[1699.1,1.6005619],[1698.9,5.0602887],[1698.8,3.11036649],[1698.7,6.4455],[1697.4,4.41329404]],[[1699.4,2.90164166],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.88069]]]
["bitfinex","ETHUSD",1659916673256,[[1699.1,1.6005619],[1698.9,5.0602887],[1698.8,3.11036649],[1698.7,6.4455],[1698.5,30.4085405]],[[1699.4,2.90164166],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.88069]]]
["bitfinex","ETHUSD",1659916673913,[[1699.1,1.6005619],[1698.9,5.0602887],[1698.8,6.61036649],[1698.7,2.9455],[1698.5,30.4085405]],[[1699.4,2.90164166],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.88069]]]
["bitfinex","ETHUSD",1659916674149,[[1699.1,1.6005619],[1698.9,5.0602887],[1698.8,3.11036649],[1698.7,6.4455],[1698.5,30.4085405]],[[1699.4,2.90164166],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.88069]]]
["bitfinex","ETHUSD",1659916674713,[[1699.1,1.6005619],[1698.9,5.0602887],[1698.8,6.61036649],[1698.7,2.9455],[1698.5,30.4085405]],[[1699.4,2.90164166],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.88069]]]
["bitfinex","ETHUSD",1659916674974,[[1699.1,1.6005619],[1698.9,5.0602887],[1698.8,3.11036649],[1698.7,6.4455],[1698.5,30.4085405]],[[1699.4,2.90164166],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.88069]]]
["bitfinex","ETHUSD",1659916676003,[[1699.1,1.77840059],[1698.9,5.0602887],[1698.8,6.61036649],[1698.7,2.9455],[1698.6,12.78243996]],[[1699.4,2.90164166],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.5865]]]
["bitfinex","ETHUSD",1659916676582,[[1699.2,0.29429],[1699.1,1.48411059],[1699.0,1.47163],[1698.9,3.5886187],[1698.8,6.61036649]],[[1699.4,2.90164166],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.5865]]]
["bitfinex","ETHUSD",1659916676790,[[1699.2,1.0005039],[1699.1,3.77783869],[1699.0,1.47163],[1698.9,0.5886187],[1698.8,3.11036649]],[[1699.4,2.90164166],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.5865]]]
["bitfinex","ETHUSD",1659916676995,[[1699.3,0.3],[1699.2,1.0005039],[1699.1,3.77783869],[1699.0,1.47163],[1698.9,0.5886187]],[[1699.4,2.90164166],[1699.5,5.713],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.5865]]]
["bitfinex","ETHUSD",1659916677218,[[1699.3,0.3],[1699.2,4.0005039],[1699.1,0.47783869],[1699.0,1.47163],[1698.9,0.5886187]],[[1699.4,2.90164166],[1699.5,2.9858],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.5865]]]
["bitfinex","ETHUSD",1659916677391,[[1699.3,0.3],[1699.2,1.0005039],[1699.1,3.47783869],[1699.0,1.47163],[1698.9,0.5886187]],[[1699.4,2.90164166],[1699.5,2.9858],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.5865]]]
["bitfinex","ETHUSD",1659916677593,[[1699.3,0.3],[1699.2,1.0005039],[1699.1,4.94946869],[1698.9,0.5886187],[1698.2,2.06135]],[[1699.4,2.90164166],[1699.5,2.9858],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.5865]]]
["bitfinex","ETHUSD",1659916677780,[[1699.3,0.3],[1699.2,1.0005039],[1699.1,4.94946869],[1698.9,0.5886187],[1698.8,3.11036649]],[[1699.4,2.90164166],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.5865],[1701.6,3.35411498]]]
["bitfinex","ETHUSD",1659916677979,[[1699.3,0.3],[1699.2,1.0005039],[1699.1,4.94946869],[1698.9,0.5886187],[1698.8,3.11036649]],[[1699.4,2.90164166],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.5865],[1699.9,3.25229061]]]
["bitfinex","ETHUSD",1659916678220,[[1699.3,0.3],[1699.2,1.0005039],[1699.1,4.94946869],[1698.9,0.5886187],[1698.8,6.61036649]],[[1699.4,2.90164166],[1699.6,12.6117],[1699.7,0.4413],[1699.8,17.5865],[1699.9,3.25229061]]]
["bitfinex","ETHUSD",1659916678395,[[1699.3,0.3],[1699.2,1.0005039],[1699.1,4.94946869],[1698.9,0.5886187],[1698.8,6.61036649]],[[1699.4,2.90164166],[1699.6,12.6117],[1699.7,0.4413],[1699.8,20.3857],[1699.9,3.25229061]]]
["bitfinex","ETHUSD",1659916678813,[[1699.3,0.3],[1699.2,1.0005039],[1699.1,4.94946869],[1698.9,0.5886838],[1698.8,6.61036649]],[[1699.4,2.90164166],[1699.6,12.6117],[1699.7,0.4413],[1699.8,20.3857],[1699.9,3.25229061]]]
["bitfinex","ETHUSD",1659916679204,[[1699.3,0.3],[1699.2,1.0005039],[1699.1,4.94946869],[1698.9,0.5886838],[1698.8,6.61036649]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916679740,[[1699.3,0.3],[1699.2,1.0005039],[1699.1,3.47783869],[1699.0,1.47175],[1698.9,0.5886838]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916680297,[[1699.3,0.2],[1699.2,1.0005039],[1699.1,3.47783869],[1699.0,1.47175],[1698.9,0.5886838]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916680737,[[1699.3,0.2],[1699.2,1.0005039],[1699.1,4.94949869],[1699.0,0.5886618],[1698.0,7.396048]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916681599,[[1699.3,0.2],[1699.2,0.7062139],[1699.1,3.77215869],[1699.0,0.5886618],[1698.9,1.47176]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916681802,[[1699.3,0.2],[1699.2,0.7062139],[1699.1,0.77215869],[1699.0,3.5886618],[1698.9,1.47176]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916682299,[[1699.3,0.2],[1699.2,0.7062139],[1699.1,0.77215869],[1699.0,5.0604018],[1698.9,3.5]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916683205,[[1699.3,0.2],[1699.2,0.7062139],[1699.1,0.77215869],[1699.0,3.0],[1698.8,6.5324]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916683548,[[1699.3,0.2],[1699.2,0.7062139],[1699.1,0.77215869],[1698.9,3.0],[1698.8,5.092979]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916683757,[[1699.3,0.2],[1699.2,0.7062139],[1699.1,0.77215869],[1698.9,3.0],[1698.8,8.592979]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916683961,[[1699.3,0.2],[1699.2,0.7062139],[1699.1,0.77215869],[1698.9,3.0],[1698.8,8.592979]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,23.8857]]]
["bitfinex","ETHUSD",1659916684111,[[1699.3,0.2],[1699.2,0.7062139],[1699.1,0.77215869],[1698.9,4.47182],[1698.8,7.121139]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,23.8857]]]
["bitfinex","ETHUSD",1659916685043,[[1699.3,0.2],[1699.2,0.7062139],[1699.1,0.77215869],[1698.9,4.47182],[1698.8,3.621139]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,23.8857]]]
["bitfinex","ETHUSD",1659916685220,[[1699.3,0.2],[1699.2,0.7062139],[1699.1,0.47783869],[1699.0,0.29435],[1698.9,4.47182]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,23.8857]]]
["bitfinex","ETHUSD",1659916685419,[[1699.2,0.1176994],[1699.1,1.06648459],[1699.0,0.29435],[1698.9,4.47182],[1697.4,4.65351799]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,12.6117],[1699.7,0.4413],[1699.8,23.8857]]]
["bitfinex","ETHUSD",1659916685619,[[1699.2,0.1176994],[1699.1,1.36648459],[1699.0,0.29435],[1698.9,3.0],[1698.7,4.41743]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,15.5687],[1699.7,0.4413],[1699.8,23.8857]]]
["bitfinex","ETHUSD",1659916685838,[[1699.2,0.1176994],[1699.1,1.36648459],[1699.0,0.29435],[1698.9,3.0],[1698.7,4.41743]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,15.5687],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916686017,[[1699.2,0.1176994],[1699.1,1.36648459],[1699.0,0.29435],[1698.9,3.0],[1698.7,4.41743]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,15.5687],[1699.7,0.4413],[1699.8,23.8857]]]
["bitfinex","ETHUSD",1659916686236,[[1699.2,0.1176994],[1699.1,1.36648459],[1699.0,0.29435],[1698.9,3.0],[1698.8,3.621139]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,15.5687],[1699.7,0.4413],[1699.8,23.8857]]]
["bitfinex","ETHUSD",1659916686952,[[1699.2,0.1176994],[1699.1,1.36648459],[1699.0,0.29435],[1698.9,3.0],[1698.8,5.093049]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,15.5687],[1699.7,0.4413],[1699.8,23.8857]]]
["bitfinex","ETHUSD",1659916687165,[[1699.2,0.1176994],[1699.1,1.36648459],[1699.0,0.29435],[1698.9,3.0],[1698.8,5.093049]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,15.5687],[1699.7,0.4413],[1699.8,24.17993]]]
["bitfinex","ETHUSD",1659916688028,[[1699.1,0.89555239],[1699.0,0.29435],[1698.9,3.5886331],[1698.8,4.50431],[1698.6,13.43507449]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,15.5687],[1699.7,0.4413],[1699.8,24.17993]]]
["bitfinex","ETHUSD",1659916688442,[[1699.1,1.18987239],[1698.9,4.4718],[1698.8,3.0324],[1698.6,12.84631739],[1697.4,4.56718199]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,15.5687],[1699.7,0.4413],[1699.8,24.17993]]]
["bitfinex","ETHUSD",1659916689261,[[1699.1,1.77845989],[1698.9,4.4718],[1698.8,3.0324],[1698.7,7.0342139],[1698.6,12.84631739]],[[1699.4,2.90164166],[1699.5,0.34471435],[1699.6,15.5687],[1699.7,0.4413],[1699.8,24.17993]]]
["bitfinex","ETHUSD",1659916689631,[[1699.1,1.77845989],[1698.9,4.4718],[1698.8,3.0324],[1698.7,7.0342139],[1698.6,12.84631739]],[[1699.4,9.11964166],[1699.5,0.34471435],[1699.6,9.3507],[1699.7,0.4413],[1699.8,27.71793]]]
["bitfinex","ETHUSD",1659916689836,[[1699.1,1.77845989],[1698.9,4.4718],[1698.8,3.0324],[1698.7,7.0342139],[1698.6,12.84631739]],[[1699.3,2.90486565],[1699.4,6.218],[1699.5,0.34471435],[1699.6,9.3507],[1699.7,0.4413]]]
["bitfinex","ETHUSD",1659916691762,[[1699.1,1.77845989],[1698.9,4.4718],[1698.8,6.5324],[1698.7,3.5342139],[1698.6,12.84631739]],[[1699.3,2.90486565],[1699.4,6.218],[1699.5,0.34471435],[1699.6,9.3507],[1699.7,0.4413]]]
["bitfinex","ETHUSD",1659916691927,[[1699.1,1.77845989],[1698.9,4.4718],[1698.8,3.0324],[1698.7,7.0342139],[1698.6,12.84631739]],[[1699.3,2.90486565],[1699.4,6.218],[1699.5,0.34471435],[1699.6,9.3507],[1699.7,0.4413]]]
["bitfinex","ETHUSD",1659916692529,[[1699.1,1.77845989],[1698.9,4.50223678],[1698.8,3.0324],[1698.7,7.0342139],[1698.6,12.84631739]],[[1699.3,2.90486565],[1699.4,6.218],[1699.5,0.34471435],[1699.6,9.3507],[1699.7,0.4413]]]
["bitfinex","ETHUSD",1659916692728,[[1699.1,1.77845989],[1698.9,4.50223678],[1698.8,3.0324],[1698.7,7.0342139],[1698.6,12.84631739]],[[1699.3,2.90486565],[1699.5,0.34471435],[1699.6,9.3507],[1699.7,0.4413]]]
["bitfinex","ETHUSD",1659916692729,[[1699.1,1.77845989],[1698.9,4.50223678],[1698.8,3.0324],[1698.7,7.0342139],[1698.6,12.84631739]],[[1699.3,2.90486565],[1699.5,6.56271435],[1699.6,9.3507],[1699.7,0.4413],[1700.7,30.48506248]]]
["bitfinex","ETHUSD",1659916693563,[[1699.1,1.77845989],[1699.0,1.47174],[1698.9,3.03043678],[1698.8,3.0324],[1698.7,7.0342139]],[[1699.3,2.90486565],[1699.5,6.56271435],[1699.6,9.3507],[1699.7,0.4413],[1699.8,23.9237]]]
["bitfinex","ETHUSD",1659916693782,[[1699.1,4.77845989],[1699.0,1.47174],[1698.9,0.03043678],[1698.8,3.0324],[1698.7,7.0342139]],[[1699.3,2.90486565],[1699.5,6.56271435],[1699.6,9.3507],[1699.7,0.4413],[1699.8,23.9237]]]
["bitfinex","ETHUSD",1659916697159,[[1699.1,4.77845989],[1699.0,1.47174],[1698.9,0.61910758],[1698.8,3.0324],[1698.7,6.4455]],[[1699.3,2.90486565],[1699.5,6.56271435],[1699.6,9.3507],[1699.7,0.4413],[1699.8,23.9237]]]
["bitfinex","ETHUSD",1659916698393,[[1699.1,4.77845989],[1699.0,1.47174],[1698.9,0.61910758],[1698.8,6.5324],[1698.7,2.9455]],[[1699.3,2.90486565],[1699.5,6.56271435],[1699.6,9.3507],[1699.7,0.4413],[1699.8,23.9237]]]
["bitfinex","ETHUSD",1659916698544,[[1699.1,4.77845989],[1699.0,1.47174],[1698.9,0.61910758],[1698.8,3.0324],[1698.7,6.4455]],[[1699.3,2.90486565],[1699.5,6.56271435],[1699.6,9.3507],[1699.7,0.4413],[1699.8,23.9237]]]
["bitfinex","ETHUSD",1659916699597,[[1699.2,0.2943],[1699.1,4.48413989],[1699.0,1.47174],[1698.9,4.11910758],[1698.8,3.0324]],[[1699.4,2.90486565],[1699.5,0.34471435],[1699.6,15.5687],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916699750,[[1699.2,0.2943],[1699.1,4.48413989],[1699.0,1.47174],[1698.9,0.61910758],[1698.8,6.5324]],[[1699.4,2.90486565],[1699.5,0.34471435],[1699.6,15.5687],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916699951,[[1699.2,1.0005425],[1699.1,3.77783869],[1699.0,1.47174],[1698.9,0.61910758],[1698.8,6.5324]],[[1699.4,2.90486565],[1699.5,0.34471435],[1699.6,15.5687],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916700145,[[1699.2,4.0005425],[1699.1,3.77783869],[1699.0,1.47174],[1698.9,0.61910758],[1698.8,6.5324]],[[1699.4,2.90486565],[1699.5,0.34471435],[1699.6,15.5687],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916700356,[[1699.2,4.0005425],[1699.1,0.77783869],[1699.0,1.47174],[1698.9,0.61910758],[1698.8,6.5324]],[[1699.4,2.90486565],[1699.5,0.34471435],[1699.6,15.5687],[1699.7,0.4413],[1699.8,20.3857]]]
["bitfinex","ETHUSD",1659916700584,[[1699.2,1.0005425],[1699.1,3.77783869],[1699.0,0.5886187],[1698.9,0.03043678],[1698.8,8.00427]],[[1699.5,3.24958],[1699.6,15.5687],[1699.7,0.4413],[1699.8,20.3857],[1699.9,3.538]]]
["bitfinex","ETHUSD",1659916700744,[[1699.4,0.1176981],[1699.3,0.8827855],[1699.2,3.0],[1699.1,0.77783869],[1699.0,0.5886187]],[[1699.5,3.24958],[1699.6,12.3717],[1699.8,20.8269],[1699.9,3.538],[1700.2,7.79417]]]
["bitfinex","ETHUSD",1659916700945,[[1699.4,0.1176981],[1699.3,0.8827855],[1699.2,3.0],[1699.1,0.77783869],[1699.0,3.8784187]],[[1699.5,3.24958],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.2,12.34987522]]]
["bitfinex","ETHUSD",1659916701169,[[1699.4,0.1176981],[1699.3,0.8827855],[1699.2,1.47156],[1699.1,3.77783869],[1699.0,3.8784187]],[[1699.5,3.24958],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.2,12.34987522]]]
["bitfinex","ETHUSD",1659916701369,[[1699.4,0.1176981],[1699.3,0.8827855],[1699.2,4.47156],[1699.1,3.77783869],[1699.0,3.8784187]],[[1699.5,3.24958],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.2,12.34987522]]]
["bitfinex","ETHUSD",1659916701609,[[1699.4,0.1176981],[1699.3,0.8827855],[1699.2,4.47156],[1699.1,0.77783869],[1699.0,3.8784187]],[[1699.5,3.24958],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.2,12.34987522]]]
["bitfinex","ETHUSD",1659916702179,[[1699.4,0.1176981],[1699.3,0.8827855],[1699.2,4.47156],[1699.1,0.77783869],[1699.0,3.8784187]],[[1699.5,3.24958],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.1,3.18030496]]]
["bitfinex","ETHUSD",1659916702683,[[1699.4,0.1176981],[1699.3,0.8827855],[1699.2,4.47156],[1699.1,0.77783869],[1699.0,3.8784187]],[[1699.5,3.24958],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.1,10.68030496]]]
["bitfinex","ETHUSD",1659916703390,[[1699.4,0.1176981],[1699.3,0.8827855],[1699.2,4.47156],[1699.1,0.77783869],[1699.0,3.8784187]],[[1699.5,3.24746454],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.1,10.88030496]]]
["bitfinex","ETHUSD",1659916703592,[[1699.4,0.1176981],[1699.3,0.8827855],[1699.2,4.47156],[1699.1,0.77783869],[1699.0,3.8784187]],[[1699.5,3.24746454],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.1,3.38030496]]]
["bitfinex","ETHUSD",1659916704679,[[1699.4,0.1176981],[1699.3,1.1827855],[1699.2,4.47156],[1699.1,0.77783869],[1699.0,3.8784187]],[[1699.5,3.24746454],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.1,3.38030496]]]
["bitfinex","ETHUSD",1659916704986,[[1699.4,0.1176981],[1699.3,4.1827855],[1699.2,4.47156],[1699.1,0.47783869],[1699.0,3.8784187]],[[1699.5,3.24746454],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.1,10.88030496]]]
["bitfinex","ETHUSD",1659916705191,[[1699.4,0.1176981],[1699.3,4.1827855],[1699.2,1.47156],[1699.1,0.47783869],[1699.0,3.8784187]],[[1699.5,3.24746454],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.1,3.38030496]]]
["bitfinex","ETHUSD",1659916705573,[[1699.4,0.1176981],[1699.3,4.1827855],[1699.2,1.47156],[1699.1,0.47783869],[1699.0,3.8784187]],[[1699.5,3.24746454],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.1,10.88030496]]]
["bitfinex","ETHUSD",1659916705973,[[1699.4,0.1176981],[1699.3,4.1827855],[1699.2,1.47156],[1699.1,0.47783869],[1699.0,3.8784187]],[[1699.5,3.24746454],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.1,3.38030496]]]
["bitfinex","ETHUSD",1659916706217,[[1699.4,0.1176981],[1699.3,4.1827855],[1699.2,1.47156],[1699.1,0.47783869],[1699.0,3.8784187]],[[1699.5,3.24746454],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.1,10.88030496]]]
["bitfinex","ETHUSD",1659916706590,[[1699.4,0.1176981],[1699.3,4.1827855],[1699.2,1.47156],[1699.1,0.47783869],[1699.0,3.8784187]],[[1699.5,2.90486565],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.1,3.38030496]]]
["bitfinex","ETHUSD",1659916706898,[[1699.4,0.1176981],[1699.3,4.1827855],[1699.2,1.52059857],[1699.1,0.47783869],[1699.0,3.8784187]],[[1699.5,2.90486565],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.1,3.38030496]]]
["bitfinex","ETHUSD",1659916707205,[[1699.4,0.1176981],[1699.3,4.1827855],[1699.1,0.47783869],[1699.0,3.8784187]],[[1699.5,2.90486565],[1699.6,9.4147],[1699.8,20.8269],[1699.9,3.538],[1700.1,3.38030496]]]
["bitfinex","ETHUSD",1659916707206,[[1699.4,4.5061683],[1699.3,3.59429],[1699.1,0.76639809],[1699.0,3.2898],[1698.9,25.9]],[[1700.1,0.4412],[1700.3,11.49],[1700.5,0.2],[1700.6,15.34659311],[1700.8,1.75]]]
["bitfinex","ETHUSD",1659916707408,[[1699.5,3.3490299],[1699.4,4.8822357],[1699.3,3.3],[1699.2,11.131],[1699.1,6.48189809]],[[1700.0,2.90486565],[1700.1,2.7826],[1700.2,14.1554],[1700.3,11.49],[1700.5,3.30665519]]]
["bitfinex","ETHUSD",1659916707615,[[1699.5,3.6490299],[1699.4,7.3818074],[1699.2,7.631],[1699.1,5.89333869],[1698.9,27.43541575]],[[1700.0,2.90486565],[1700.1,2.7826],[1700.2,17.3495],[1700.3,11.49],[1700.5,3.60195475]]]
["bitfinex","ETHUSD",1659916707819,[[1699.5,5.12240536],[1699.4,7.0818074],[1699.2,7.631],[1699.1,5.89333869],[1698.9,27.43541575]],[[1700.0,2.90486565],[1700.1,2.7826],[1700.2,16.9084],[1700.3,11.49],[1700.4,0.4411]]]
["bitfinex","ETHUSD",1659916708110,[[1699.6,0.7060782],[1699.5,8.62240536],[1699.4,3.5818074],[1699.2,7.631],[1699.1,5.89333869]],[[1700.0,2.90486565],[1700.1,2.7826],[1700.2,16.9084],[1700.3,11.49],[1700.4,0.4411]]]
["bitfinex","ETHUSD",1659916708318,[[1699.7,0.34902414],[1699.6,1.0003082],[1699.5,8.8315674],[1699.4,4.4325],[1699.2,7.631]],[[1700.0,2.90486565],[1700.2,3.1941],[1700.3,11.49],[1700.4,0.4411],[1700.7,1.20021847]]]
["bitfinex","ETHUSD",1659916708511,[[1699.7,0.3511396],[1699.6,0.5545374],[1699.5,4.77126],[1699.4,4.4325],[1699.3,3.5]],[[1700.0,2.90486565],[1700.2,3.1941],[1700.3,11.49],[1700.5,0.441],[1700.7,1.20021847]]]
["bitfinex","ETHUSD",1659916708724,[[1699.7,0.3511396],[1699.6,0.5545374],[1699.5,4.77126],[1699.4,4.4325],[1699.3,3.5]],[[1700.0,2.90486565],[1700.2,5.9809],[1700.3,14.4005],[1700.5,0.441],[1700.6,13.7347]]]
["bitfinex","ETHUSD",1659916708923,[[1699.7,0.3511396],[1699.6,0.5545374],[1699.5,4.77126],[1699.4,3.3215],[1699.3,3.5]],[[1700.0,2.90486565],[1700.2,14.1801],[1700.3,14.4005],[1700.5,7.441],[1700.6,13.7347]]]
["bitfinex","ETHUSD",1659916708924,[[1699.7,0.3511396],[1699.6,0.5545374],[1699.5,4.77126],[1699.4,3.3215],[1699.3,3.5]],[[1700.0,2.90486565],[1700.2,14.1801],[1700.3,14.4005],[1700.5,7.441],[1700.6,17.2347]]]
["bitfinex","ETHUSD",1659916709128,[[1699.7,0.3511396],[1699.6,0.5545374],[1699.5,4.77126],[1699.4,3.3215],[1699.3,3.5]],[[1700.0,2.90486565],[1700.2,14.1801],[1700.3,9.1285],[1700.5,7.441],[1700.6,17.2347]]]
["bitfinex","ETHUSD",1659916709332,[[1699.7,0.3511396],[1699.6,0.29423],[1699.5,4.77126],[1699.4,3.3215],[1699.3,3.5]],[[1700.0,2.90486565],[1700.2,14.1801],[1700.3,9.1285],[1700.5,7.441],[1700.6,17.2347]]]
["bitfinex","ETHUSD",1659916709831,[[1699.7,0.4688177],[1699.6,0.8826285],[1699.5,4.77126],[1699.4,3.5818074],[1699.3,4.0885447]],[[1700.0,2.90486565],[1700.2,14.1801],[1700.3,9.1285],[1700.5,7.441],[1700.6,17.2347]]]
["bitfinex","ETHUSD",1659916710041,[[1699.7,0.7688177],[1699.6,0.8826285],[1699.5,4.77126],[1699.4,3.5818074],[1699.3,4.0885447]],[[1700.0,2.90486565],[1700.2,14.1801],[1700.3,9.1285],[1700.5,7.441],[1700.6,17.2347]]]
["bitfinex","ETHUSD",1659916710242,[[1699.7,1.0630277],[1699.5,4.47126],[1699.4,9.8067074],[1699.3,0.5885447],[1699.1,4.46621869]],[[1700.1,2.90486565],[1700.2,20.3981],[1700.3,2.9105],[1700.5,7.441],[1700.6,17.2347]]]
["bitfinex","ETHUSD",1659916710533,[[1699.7,1.0630277],[1699.5,3.0],[1699.4,12.7675074],[1699.1,2.99463869],[1699.0,6.218]],[[1700.1,2.90486565],[1700.2,14.1801],[1700.3,2.9105],[1700.5,0.441],[1700.6,13.7347]]]
["bitfinex","ETHUSD",1659916710740,[[1699.7,1.6514075],[1699.5,3.0],[1699.4,10.4769904],[1699.3,3.5],[1699.1,2.99463869]],[[1700.1,2.90486565],[1700.2,14.1801],[1700.3,2.9105],[1700.5,0.441],[1700.6,13.7347]]]
["bitfinex","ETHUSD",1659916710892,[[1699.9,0.1176686],[1699.7,0.9453496],[1699.5,6.5],[1699.4,10.4769904],[1699.1,9.21263869]],[[1700.1,2.90486565],[1700.2,3.1941],[1700.3,2.9105],[1700.5,0.441],[1700.6,13.7347]]]
["bitfinex","ETHUSD",1659916711091,[[1699.9,1.006012],[1699.7,2.1222296],[1699.5,7.0884602],[1699.4,10.1804451],[1699.3,1.4714]],[[1700.1,2.90486565],[1700.2,3.1941],[1700.6,13.7347]]]
["bitfinex","ETHUSD",1659916711092,[[1699.9,1.006012],[1699.7,2.1222296],[1699.5,7.0884602],[1699.4,10.1804451],[1699.3,1.4714]],[[1700.1,2.90486565],[1700.2,3.1941],[1700.6,17.0319],[1700.7,13.75570747],[1700.8,16.94]]]
["bitfinex","ETHUSD",1659916711332,[[1699.9,1.306012],[1699.8,3.0],[1699.7,1.8222296],[1699.5,0.5884602],[1699.4,10.1804451]],[[1700.1,2.90486565],[1700.2,3.1941],[1700.5,17.9977],[1700.6,17.0319],[1700.7,10.25570747]]]
["bitfinex","ETHUSD",1659916711532,[[1699.9,0.4176686],[1699.8,3.0],[1699.7,1.8222296],[1699.6,3.5],[1699.4,10.1804451]],[[1700.1,2.90486565],[1700.2,3.1941],[1700.4,6.218],[1700.5,17.9977],[1700.6,17.0319]]]
["bitfinex","ETHUSD",1659916711737,[[1699.9,0.7118486],[1699.7,4.8222296],[1699.5,3.5],[1699.4,10.1804451],[1699.0,7.5]],[[1700.1,2.90486565],[1700.2,3.1941],[1700.4,6.218],[1700.5,17.9977],[1700.6,17.0319]]]
["bitfinex","ETHUSD",1659916711907,[[1699.9,1.0118486],[1699.8,3.0],[1699.7,4.8222296],[1699.5,3.5],[1699.4,10.1804451]],[[1700.1,2.90486565],[1700.2,3.1941],[1700.4,9.0367],[1700.5,15.0872],[1700.6,17.0319]]]
["bitfinex","ETHUSD",1659916712116,[[1700.0,0.5882786],[1699.9,2.48492406],[1699.8,6.5],[1699.7,0.04902414],[1699.6,0.621]],[[1700.2,2.90486565],[1700.4,2.8187],[1700.5,8.0872],[1700.6,17.0319],[1700.7,3.21770747]]]
["bitfinex","ETHUSD",1659916712321,[[1700.0,3.8824386],[1699.9,0.7176686],[1699.7,3.5],[1699.6,8.9024],[1699.5,2.7571]],[[1700.4,2.90486565],[1700.5,8.0872],[1700.6,17.0319],[1700.8,20.24],[1700.9,2.39]]]
["bitfinex","ETHUSD",1659916712516,[[1700.1,0.1176438],[1699.9,3.6],[1699.7,3.5],[1699.6,8.9024],[1699.5,2.7571]],[[1700.5,10.99206565],[1700.6,16.5909],[1700.7,0.441],[1700.8,23.3851],[1700.9,2.39]]]
["bitfinex","ETHUSD",1659916712723,[[1700.1,0.7058628],[1700.0,3.3],[1699.9,0.3],[1699.8,3.5883293],[1699.7,9.4501]],[[1700.5,10.99206565],[1700.6,22.8089],[1700.7,0.441],[1700.8,23.3851],[1700.9,5.65977063]]]
["bitfinex","ETHUSD",1659916712916,[[1700.1,1.3058628],[1700.0,0.30211546],[1699.9,0.3],[1699.8,7.0883293],[1699.7,8.7813]],[[1700.5,10.99206565],[1700.6,22.8089],[1700.7,0.441],[1700.8,23.3851],[1700.9,5.65977063]]]
["bitfinex","ETHUSD",1659916713202,[[1700.1,0.59414],[1700.0,1.77293546],[1699.8,6.5],[1699.7,8.7813],[1699.6,10.37356]],[[1700.5,10.99206565],[1700.6,22.8089],[1700.7,0.441],[1700.8,23.3851],[1700.9,5.65977063]]]
["bitfinex","ETHUSD",1659916713435,[[1700.0,0.30211546],[1699.8,7.129],[1699.7,8.7813],[1699.6,8.2814],[1699.1,2.94053107]],[[1700.5,10.99206565],[1700.6,22.8089],[1700.7,0.441],[1700.8,23.3851],[1700.9,5.65977063]]]
["bitfinex","ETHUSD",1659916713603,[[1700.0,0.30211546],[1699.9,3.5],[1699.8,3.629],[1699.7,8.95376688],[1699.6,8.2814]],[[1700.5,10.99206565],[1700.6,22.8089],[1700.7,0.441],[1700.8,21.6351],[1701.1,2.8187]]]
["bitfinex","ETHUSD",1659916713803,[[1700.0,3.30211546],[1699.9,0.3],[1699.8,4.129],[1699.7,8.95376688],[1699.6,8.2814]],[[1700.5,10.99206565],[1700.6,22.8089],[1700.7,0.441],[1700.8,10.1451],[1701.1,2.8187]]]
["bitfinex","ETHUSD",1659916714054,[[1700.0,0.30211546],[1699.9,3.59415],[1699.8,4.129],[1699.7,10.42475688],[1699.6,8.2814]],[[1700.5,10.99206565],[1700.6,22.8089],[1700.7,0.441],[1700.8,10.1451],[1701.1,2.8187]]]
["bitfinex","ETHUSD",1659916714055,[[1700.0,0.30211546],[1699.9,3.59415],[1699.8,4.129],[1699.7,10.42475688],[1699.6,8.2814]],[[1700.5,10.99206565],[1700.6,22.8089],[1700.7,0.441],[1700.8,10.1451],[1701.1,6.11960736]]]
["bitfinex","ETHUSD",1659916714399,[[1700.2,0.1176415],[1700.1,0.588219],[1700.0,0.30211546],[1699.9,3.59415],[1699.8,4.717399]],[[1700.5,10.99206565],[1700.6,22.8089],[1700.7,0.441],[1700.8,10.1451],[1701.1,6.11960736]]]
["bitfinex","ETHUSD",1659916714628,[[1700.2,0.4176415],[1700.1,0.888219],[1700.0,0.00211546],[1699.9,3.29415],[1699.8,1.217399]],[[1700.5,10.99206565],[1700.6,22.8089],[1700.7,0.441],[1700.8,10.1451],[1701.1,6.11960736]]]
["bitfinex","ETHUSD",1659916714629,[[1700.2,0.4176415],[1700.1,0.888219],[1700.0,0.00211546],[1699.9,3.29415],[1699.8,1.217399]],[[1700.5,10.99206565],[1700.6,22.8089],[1700.7,0.441],[1700.8,10.1451],[1701.0,7.338]]]
["bitfinex","ETHUSD",1659916715034,[[1700.2,0.4176415],[1700.1,0.888219],[1700.0,0.00211546],[1699.9,3.29415],[1699.8,4.717399]],[[1700.5,10.99206565],[1700.6,22.8089],[1700.7,0.441],[1700.8,10.1451],[1701.0,7.338]]]
["bitfinex","ETHUSD",1659916715599,[[1700.2,0.4176415],[1700.1,0.888219],[1700.0,0.00211546],[1699.9,3.29415],[1699.8,1.217399]],[[1700.5,10.99206565],[1700.6,22.8089],[1700.7,0.441],[1700.8,10.1451],[1701.0,7.338]]]
["bitfinex","ETHUSD",1659916716199,[[1700.2,0.4176415],[1700.1,0.888219],[1700.0,0.00211546],[1699.9,3.29415],[1699.8,1.217399]],[[1700.4,2.90486565],[1700.5,8.0872],[1700.6,22.8089],[1700.7,0.441],[1700.8,10.1451]]]
["bitfinex","ETHUSD",1659916716551,[[1700.2,0.4176415],[1700.1,0.888219],[1700.0,0.07762481],[1699.9,3.29415],[1699.8,4.717399]],[[1700.4,2.90486565],[1700.5,8.0872],[1700.6,15.1589],[1700.7,0.441],[1700.8,10.1451]]]
["bitfinex","ETHUSD",1659916716707,[[1700.2,0.4176415],[1700.1,0.888219],[1700.0,0.07762481],[1699.9,3.29415],[1699.8,4.088399]],[[1700.4,2.90486565],[1700.5,8.0872],[1700.6,15.1589],[1700.7,0.441],[1700.8,10.1451]]]
["bitfinex","ETHUSD",1659916716708,[[1700.2,0.4176415],[1700.1,0.888219],[1700.0,0.07762481],[1699.9,3.29415],[1699.8,4.088399]],[[1700.4,2.90486565],[1700.5,8.0872],[1700.6,15.1589],[1700.7,3.74870114],[1700.8,10.1451]]]
["bitfinex","ETHUSD",1659916717042,[[1700.2,0.4176415],[1700.1,0.888219],[1700.0,0.07762481],[1699.9,3.0],[1699.8,3.5]],[[1700.4,2.90486565],[1700.5,8.0872],[1700.6,15.1589],[1700.7,3.74870114],[1700.8,10.1451]]]
["bitfinex","ETHUSD",1659916717212,[[1700.2,0.4176415],[1700.1,0.888219],[1700.0,0.07762481],[1699.9,3.28756535],[1699.7,12.45376688]],[[1700.4,2.90486565],[1700.5,8.0872],[1700.6,15.1589],[1700.7,3.74870114],[1700.8,10.1451]]]
["bitfinex","ETHUSD",1659916717543,[[1700.2,0.4176415],[1700.1,0.888219],[1700.0,0.07762481],[1699.9,0.58172535],[1699.8,3.0]],[[1700.4,2.90486565],[1700.5,8.0872],[1700.6,15.1589],[1700.7,3.74870114],[1700.8,10.1451]]]
["bitfinex","ETHUSD",1659916717740,[[1700.2,0.4176415],[1700.1,0.888219],[1700.0,0.07762481],[1699.9,0.28756535],[1699.8,3.0]],[[1700.4,9.12286565],[1700.5,8.0872],[1700.6,8.9409],[1700.7,3.74870114],[1700.8,10.1451]]]
["bitfinex","ETHUSD",1659916717950,[[1700.2,0.4176415],[1700.1,0.888219],[1700.0,0.07762481],[1699.9,0.28756535],[1699.8,3.0]],[[1700.3,2.90486565],[1700.4,6.218],[1700.5,8.0872],[1700.6,8.9409],[1700.7,3.74870114]]]
["bitfinex","ETHUSD",1659916718102,[[1700.2,0.4176415],[1700.1,0.888219],[1700.0,0.07762481],[1699.9,0.28756535],[1699.8,6.5]],[[1700.3,2.90486565],[1700.4,6.218],[1700.5,8.0872],[1700.6,8.9409],[1700.7,3.74870114]]]
["bitfinex","ETHUSD",1659916718303,[[1700.2,0.4176415],[1700.1,0.888219],[1700.0,0.07762481],[1699.9,0.28756535],[1699.8,6.79418]],[[1700.3,2.90486565],[1700.4,6.218],[1700.5,8.0872],[1700.6,8.9409],[1700.7,3.74870114]]]
["bitfinex","ETHUSD",1659916718905,[[1699.8,0.117678],[1699.7,6.12256688],[1699.6,8.2814],[1699.5,2.7571],[1699.4,21.4919377]],[[1700.3,9.32286565],[1700.4,0.2],[1700.5,8.0872],[1700.6,20.0989],[1700.7,3.74870114]]]
["bitfinex","ETHUSD",1659916719129,[[1699.7,6.12256688],[1699.6,8.2814],[1699.5,2.7571],[1699.4,21.4919377],[1698.5,7.0]],[[1700.2,9.12286565],[1700.3,0.2],[1700.4,3.4471],[1700.5,8.5282],[1700.6,23.5989]]]
["bitfinex","ETHUSD",1659916719317,[[1699.7,3.29246688],[1699.6,8.2814],[1699.5,2.7571],[1699.4,21.4919377],[1698.3,12.42602595]],[[1700.1,2.90486565],[1700.2,6.56059889],[1700.3,0.2],[1700.4,3.4471],[1700.5,12.0662]]]
["bitfinex","ETHUSD",1659916719529,[[1699.7,0.17246688],[1699.6,8.2814],[1699.5,2.7571],[1699.4,21.4919377],[1698.7,14.5]],[[1700.1,2.90486565],[1700.2,6.56059889],[1700.3,0.2],[1700.4,13.4219],[1700.5,12.0662]]]
["bitfinex","ETHUSD",1659916719729,[[1699.6,8.2814],[1699.5,6.2571],[1699.4,21.4919377],[1698.9,6.218],[1698.4,3.1966]],[[1700.1,2.90486565],[1700.2,6.56059889],[1700.3,0.2],[1700.4,13.4219],[1700.5,12.0662]]]
["bitfinex","ETHUSD",1659916719978,[[1699.7,0.1176919],[1699.6,12.3698816],[1699.5,2.7571],[1699.4,21.4919377],[1699.3,3.53836]],[[1700.1,2.90486565],[1700.2,6.56059889],[1700.4,13.2219],[1700.5,12.0662],[1700.7,3.60175114]]]
["bitfinex","ETHUSD",1659916720114,[[1699.7,0.1176919],[1699.6,0.5884816],[1699.5,6.2571],[1699.4,21.4919377],[1699.3,3.2441]],[[1700.1,2.90486565],[1700.2,0.34259889],[1700.3,6.218],[1700.4,13.2219],[1700.5,12.0662]]]
["bitfinex","ETHUSD",1659916720354,[[1699.7,0.1176919],[1699.6,0.5884816],[1699.5,6.6966],[1699.4,21.4919377],[1699.3,3.2441]],[[1700.1,2.90486565],[1700.2,0.34259889],[1700.3,8.9868],[1700.4,13.2219],[1700.5,12.0662]]]
["bitfinex","ETHUSD",1659916720546,[[1699.7,0.1176919],[1699.6,0.76249674],[1699.5,6.6966],[1699.4,21.4919377],[1699.3,3.2441]],[[1700.1,2.90486565],[1700.2,0.34259889],[1700.3,8.9868],[1700.4,13.2219],[1700.5,12.0662]]]
["bitfinex","ETHUSD",1659916720751,[[1699.7,0.1176919],[1699.6,0.84106162],[1699.5,6.6966],[1699.4,21.4919377],[1699.3,10.8132]],[[1700.1,2.90486565],[1700.2,0.34259889],[1700.3,8.9868],[1700.4,13.2219],[1700.5,12.0662]]]
["bitfinex","ETHUSD",1659916720752,[[1699.7,0.1176919],[1699.6,0.84106162],[1699.5,6.6966],[1699.4,21.4919377],[1699.3,10.8132]],[[1700.1,2.90486565],[1700.2,0.34259889],[1700.3,8.9868],[1700.4,13.2219],[1700.5,12.2662]]]
["bitfinex","ETHUSD",1659916720951,[[1699.7,0.4176919],[1699.6,1.14106162],[1699.5,6.6966],[1699.4,21.4919377],[1699.3,10.8132]],[[1700.1,2.90486565],[1700.2,0.34259889],[1700.3,8.9868],[1700.4,6.2219],[1700.5,12.2662]]]
["bitfinex","ETHUSD",1659916721120,[[1699.7,0.4176919],[1699.6,4.14106162],[1699.5,6.6966],[1699.4,21.4919377],[1699.3,10.8132]],[[1700.1,2.90486565],[1700.2,0.34259889],[1700.3,8.9868],[1700.4,6.2219],[1700.5,12.2662]]]
["bitfinex","ETHUSD",1659916721509,[[1699.7,0.4176919],[1699.6,4.14106162],[1699.5,6.6966],[1699.4,21.7861877],[1699.3,10.8132]],[[1700.1,2.90486565],[1700.2,0.34259889],[1700.3,8.9868],[1700.4,6.2219],[1700.5,12.2662]]]
["bitfinex","ETHUSD",1659916722147,[[1699.7,0.4176919],[1699.6,4.14106162],[1699.5,6.6966],[1699.4,21.7861877],[1699.3,10.8132]],[[1700.1,2.90486565],[1700.2,0.34259889],[1700.3,8.9868],[1700.4,13.2219],[1700.5,12.2662]]]
["bitfinex","ETHUSD",1659916722507,[[1699.7,0.4176919],[1699.6,4.14106162],[1699.5,6.6966],[1699.4,21.7861877],[1699.3,10.8132]],[[1700.1,2.90486565],[1700.2,10.56059889],[1700.3,2.7688],[1700.4,13.2219],[1700.5,12.2662]]]
["bitfinex","ETHUSD",1659916723004,[[1699.7,0.4176919],[1699.6,3.55258002],[1699.5,3.1966],[1699.4,21.4919377],[1699.3,10.8132]],[[1700.1,2.90486565],[1700.2,10.76059889],[1700.3,2.9688],[1700.4,13.2219],[1700.5,12.0662]]]
["bitfinex","ETHUSD",1659916723204,[[1699.7,0.4176919],[1699.6,3.55258002],[1699.5,3.1966],[1699.4,22.0804603],[1699.3,10.8132]],[[1700.1,2.90486565],[1700.2,10.76059889],[1700.3,2.9688],[1700.4,13.2219],[1700.5,12.0662]]]
["bitfinex","ETHUSD",1659916723433,[[1699.5,3.1966],[1699.4,21.6096356],[1699.3,10.8132],[1699.2,1.53485798],[1699.0,3.15650826]],[[1700.1,16.12286565],[1700.2,7.7],[1700.3,9.86177395],[1700.4,6.2219],[1700.5,16.0282]]]
["bitfinex","ETHUSD",1659916723647,[[1699.5,3.1966],[1699.4,0.2919377],[1699.3,10.8132],[1699.2,1.53485798],[1699.0,2.8966]],[[1699.9,6.418],[1700.0,2.90486565],[1700.1,7.6412],[1700.2,3.5],[1700.3,9.66177395]]]
["bitfinex","ETHUSD",1659916723882,[[1699.4,0.2919377],[1699.3,10.8132],[1699.2,1.53485798],[1699.0,5.8612],[1698.3,0.623]],[[1699.8,2.90486565],[1699.9,6.418],[1700.1,18.82],[1700.2,3.5],[1700.3,11.13240395]]]
["bitfinex","ETHUSD",1659916724065,[[1699.3,7.5691],[1699.1,3.67783869],[1699.0,5.8612],[1698.5,17.7864],[1698.4,2.8613]],[[1699.8,2.90486565],[1699.9,6.418],[1700.0,2.8437],[1700.1,18.82],[1700.2,3.5]]]
["bitfinex","ETHUSD",1659916724267,[[1699.1,0.17783869],[1699.0,5.8612],[1698.5,17.7864],[1698.4,2.8613]],[[1699.8,2.90486565],[1699.9,6.418],[1700.0,2.8437],[1700.1,18.82],[1700.2,3.5]]]
["bitfinex","ETHUSD",1659916724268,[[1699.1,0.17783869],[1699.0,7.69082185],[1698.5,3.2864],[1698.4,2.8613],[1698.3,1.2118737]],[[1699.8,9.12286565],[1699.9,0.2],[1700.0,2.8437],[1700.1,22.358],[1700.2,3.5]]]
["bitfinex","ETHUSD",1659916724455,[[1699.1,3.2864],[1699.0,7.69082185],[1698.8,0.621],[1698.7,8.025],[1698.5,6.218]],[[1699.8,9.12286565],[1699.9,0.2],[1700.1,22.358],[1700.2,3.5]]]
["bitfinex","ETHUSD",1659916724456,[[1699.1,3.2864],[1699.0,7.69082185],[1698.8,0.621],[1698.7,8.025],[1698.5,6.218]],[[1699.7,9.32286565],[1699.8,3.0437],[1699.9,3.4149],[1700.1,24.4508],[1700.2,3.5]]]
["bitfinex","ETHUSD",1659916724660,[[1699.1,6.7902236],[1699.0,6.15551],[1698.8,0.621],[1698.7,8.025],[1698.5,6.47790826]],[[1699.6,2.90486565],[1699.7,6.218],[1699.8,2.8437],[1699.9,3.1737],[1700.0,0.4412]]]
["bitfinex","ETHUSD",1659916724868,[[1699.4,0.1177051],[1699.2,0.5885771],[1699.1,3.29233906],[1699.0,6.69091],[1698.9,15.53542225]],[[1699.6,2.90486565],[1699.7,6.218],[1699.8,6.1289],[1699.9,3.1737],[1700.0,0.4412]]]
["bitfinex","ETHUSD",1659916725452,[[1699.4,0.1177051],[1699.1,7.08662906],[1699.0,2.8966],[1698.9,16.12409285],[1698.8,0.621]],[[1699.6,2.90486565],[1699.7,6.218],[1699.8,6.1289],[1699.9,2.9737],[1700.0,0.4412]]]
["bitfinex","ETHUSD",1659916725783,[[1699.4,0.1177051],[1699.2,3.3],[1699.1,3.29233906],[1699.0,6.3966],[1698.9,16.12409285]],[[1699.6,2.90486565],[1699.7,6.218],[1699.8,6.1289],[1699.9,2.9737],[1700.0,0.4412]]]
["bitfinex","ETHUSD",1659916726092,[[1699.4,1.59492718],[1699.3,1.4713],[1699.2,3.6],[1699.1,6.7864],[1699.0,2.8966]],[[1699.6,2.90486565],[1699.8,6.1289],[1699.9,2.9737],[1700.0,0.4412],[1700.1,13.6869]]]
["bitfinex","ETHUSD",1659916726378,[[1699.4,5.19492718],[1699.2,0.3],[1699.1,6.7864],[1699.0,2.8966],[1697.1,60.70117386]],[[1699.6,2.90176978],[1699.8,6.1289],[1699.9,2.9737],[1700.0,0.4412],[1700.1,13.6869]]]
["bitfinex","ETHUSD",1659916726545,[[1699.4,3.66625688],[1699.2,3.0],[1699.1,6.7864],[1699.0,2.8966],[1698.9,16.35961735]],[[1699.9,2.9737],[1700.0,0.4412],[1700.1,13.6869],[1700.3,3.35497395],[1700.4,7.0]]]
["bitfinex","ETHUSD",1659916726740,[[1699.5,3.29424],[1699.4,1.90066688],[1699.2,6.2329],[1699.1,16.91617406],[1699.0,2.8966]],[[1699.9,2.90486565],[1700.1,16.7753],[1700.2,0.4411],[1700.3,3.35497395],[1700.4,7.0]]]
["bitfinex","ETHUSD",1659916726940,[[1699.5,0.29424],[1699.4,1.19445268],[1699.3,3.621],[1699.2,6.2329],[1699.1,16.91617406]],[[1699.9,2.90486565],[1700.1,22.9933],[1700.2,0.4411],[1700.3,2.9047],[1700.4,10.538]]]
["bitfinex","ETHUSD",1659916727184,[[1699.5,0.29424],[1699.4,2.66579268],[1699.3,3.621],[1699.2,6.2329],[1699.1,16.91617406]],[[1699.9,2.90486565],[1700.1,22.9933],[1700.2,0.4411],[1700.3,2.9047],[1700.4,10.538]]]
["bitfinex","ETHUSD",1659916727376,[[1699.5,3.29424],[1699.4,2.66579268],[1699.3,3.621],[1699.2,6.2329],[1699.1,16.91617406]],[[1699.9,2.90486565],[1700.1,22.9933],[1700.2,0.4411],[1700.3,2.9047],[1700.4,10.538]]]
["bitfinex","ETHUSD",1659916727578,[[1699.5,3.29424],[1699.4,6.16579268],[1699.3,0.621],[1699.2,2.7329],[1699.1,16.91617406]],[[1699.9,2.90486565],[1700.1,22.9933],[1700.2,0.4411],[1700.3,2.9047],[1700.4,10.538]]]
["bitfinex","ETHUSD",1659916727789,[[1699.6,0.706143],[1699.5,3.8827048],[1699.4,2.07727838],[1699.3,0.621],[1699.2,7.70442]],[[1700.1,22.9933],[1700.2,0.4411],[1700.3,2.9047],[1700.4,10.538]]]
["bitfinex","ETHUSD",1659916727790,[[1699.6,0.706143],[1699.5,3.8827048],[1699.4,2.07727838],[1699.3,0.621],[1699.2,7.70442]],[[1700.0,2.90486565],[1700.1,22.9933],[1700.2,0.4411],[1700.3,2.9047],[1700.4,7.0]]]
["bitfinex","ETHUSD",1659916727962,[[1699.7,0.29422],[1699.6,2.07119],[1699.5,3.5884648],[1699.4,0.60593838],[1699.3,4.121]],[[1700.0,2.90486565],[1700.1,17.2],[1700.3,3.3458],[1700.6,13.78876663],[1700.7,0.91286998]]]
["bitfinex","ETHUSD",1659916728285,[[1699.7,0.29422],[1699.6,5.07119],[1699.4,0.00593838],[1699.3,4.121],[1697.0,81.58396771]],[[1700.0,2.90486565],[1700.1,17.2],[1700.3,2.9047],[1700.5,0.441],[1700.6,13.78876663]]]
["bitfinex","ETHUSD",1659916728496,[[1699.7,0.29422],[1699.6,2.07119],[1699.4,6.17323838],[1699.3,4.121],[1699.1,13.62977406]],[[1700.0,2.90486565],[1700.1,17.2],[1700.3,9.9047],[1700.5,3.941],[1700.6,9.78696663]]]
["bitfinex","ETHUSD",1659916728660,[[1699.7,0.29422],[1699.6,2.07119],[1699.4,6.17323838],[1699.3,0.621],[1699.2,7.70442]],[[1700.0,2.90486565],[1700.1,17.2],[1700.3,9.9047],[1700.5,3.941],[1700.6,9.78696663]]]
["bitfinex","ETHUSD",1659916728846,[[1699.7,1.00029],[1699.6,2.07119],[1699.4,6.17323838],[1699.3,0.621],[1699.2,7.70442]],[[1700.0,2.90486565],[1700.1,17.2],[1700.3,9.9047],[1700.5,3.941],[1700.6,9.78696663]]]
["bitfinex","ETHUSD",1659916729045,[[1699.8,0.6],[1699.7,3.29422],[1699.6,2.07119],[1699.4,6.17323838],[1699.3,0.621]],[[1700.0,2.90486565],[1700.1,17.2],[1700.3,9.9047],[1700.5,3.941],[1700.6,9.78696663]]]
["bitfinex","ETHUSD",1659916729278,[[1699.8,0.6],[1699.7,3.29422],[1699.6,1.47119],[1699.4,3.17323838],[1699.3,0.621]],[[1700.0,2.90486565],[1700.1,17.2],[1700.3,9.9047],[1700.5,3.941],[1700.6,9.78696663]]]
["bitfinex","ETHUSD",1659916729485,[[1699.8,1.0060334],[1699.7,0.59422],[1699.6,1.47119],[1699.5,3.0],[1699.4,3.17323838]],[[1700.0,2.90486565],[1700.1,14.1116],[1700.3,9.9047],[1700.5,3.941],[1700.6,9.78696663]]]
["bitfinex","ETHUSD",1659916729777,[[1699.9,0.3],[1699.8,1.0060334],[1699.7,3.29422],[1699.6,1.47119],[1699.4,3.17323838]],[[1700.0,2.90486565],[1700.1,14.1116],[1700.3,2.9047],[1700.5,7.441],[1700.6,12.90436663]]]
["bitfinex","ETHUSD",1659916730088,[[1699.9,0.3],[1699.8,3.3595946],[1699.7,3.0],[1699.5,4.38090826],[1699.4,3.45919059]],[[1700.1,10.79846565],[1700.3,2.9047],[1700.5,0.441],[1700.6,6.1156],[1700.7,10.538]]]
["bitfinex","ETHUSD",1659916730292,[[1699.9,3.4176661],[1699.8,0.3],[1699.6,3.5],[1699.5,0.88090826],[1699.4,3.45919059]],[[1700.3,2.9047],[1700.5,0.441],[1700.6,6.1156],[1700.7,7.0],[1700.9,15.46816913]]]
["bitfinex","ETHUSD",1659916730476,[[1699.9,3.4176661],[1699.8,0.3],[1699.6,3.5],[1699.5,0.88090826],[1699.4,3.45919059]],[[1700.5,0.441],[1700.6,6.1156],[1700.7,7.0],[1700.9,15.46816913]]]
["bitfinex","ETHUSD",1659916730477,[[1699.9,2.1827561],[1699.8,0.3],[1699.7,3.621],[1699.6,7.75384],[1699.5,13.48010826]],[[1700.2,2.90486565],[1700.5,0.441],[1700.6,20.1721],[1700.7,7.0],[1700.8,0.2]]]
["bitfinex","ETHUSD",1659916730692,[[1700.0,0.37128613],[1699.9,3.2417516],[1699.8,0.3],[1699.7,6.7883],[1699.6,6.2827]],[[1700.2,2.90486565],[1700.6,20.6131],[1700.7,7.0],[1701.0,3.8],[1701.1,11.6454]]]
["bitfinex","ETHUSD",1659916730847,[[1700.0,3.43894453],[1699.9,0.3],[1699.7,10.2883],[1699.6,2.7827],[1698.9,1.53542225]],[[1700.5,2.90486565],[1700.6,20.6131],[1700.7,7.0],[1701.0,3.8],[1701.1,11.6454]]]
["bitfinex","ETHUSD",1659916731047,[[1700.0,0.67128613],[1699.9,0.3],[1699.7,13.0261],[1699.6,4.25384],[1699.5,10.74230826]],[[1700.5,9.12286565],[1700.6,20.6131],[1700.7,7.0],[1700.9,6.89616913],[1701.0,4.15]]]
["bitfinex","ETHUSD",1659916731289,[[1700.0,0.37128613],[1699.7,13.0261],[1699.6,4.25384],[1699.5,10.74230826],[1698.6,5.01342434]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,20.6131],[1700.7,7.0],[1700.9,6.89616913]]]
["bitfinex","ETHUSD",1659916731491,[[1700.1,1.0000548],[1700.0,0.07128613],[1699.9,1.47093],[1699.8,0.5883583],[1699.7,13.0261]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,20.6131],[1700.7,7.0],[1700.9,6.89616913]]]
["bitfinex","ETHUSD",1659916731763,[[1700.1,1.6000548],[1700.0,3.07128613],[1699.9,1.47093],[1699.8,0.5883583],[1699.7,6.5261]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,20.6131],[1700.7,7.0],[1700.9,6.89616913]]]
["bitfinex","ETHUSD",1659916732173,[[1700.1,1.6000548],[1700.0,3.07128613],[1699.9,1.47093],[1699.8,0.5883583],[1699.7,10.0261]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,20.6131],[1700.7,7.0],[1700.9,6.89616913]]]
["bitfinex","ETHUSD",1659916732399,[[1700.2,0.77504073],[1700.1,0.89414],[1700.0,3.5883268],[1699.9,3.5],[1699.7,6.5261]],[[1700.5,2.90486565],[1700.6,26.8311],[1700.7,7.0],[1700.9,6.89616913],[1701.0,4.15]]]
["bitfinex","ETHUSD",1659916732601,[[1700.2,1.07127619],[1700.1,4.1],[1700.0,3.629],[1699.8,1.47102],[1699.7,5.9051]],[[1700.5,2.90486565],[1700.6,26.8311],[1700.7,7.0],[1700.9,6.89616913],[1701.0,4.15]]]
["bitfinex","ETHUSD",1659916732602,[[1700.2,1.07127619],[1700.1,4.1],[1700.0,3.629],[1699.8,1.47102],[1699.7,5.9051]],[[1700.5,2.90486565],[1700.6,26.3901],[1700.7,7.0],[1700.8,0.441],[1700.9,3.538]]]
["bitfinex","ETHUSD",1659916732801,[[1700.2,3.36539799],[1700.1,0.6],[1700.0,0.629],[1699.9,3.5],[1699.8,1.47102]],[[1700.5,2.90486565],[1700.6,26.3901],[1700.7,7.0],[1700.8,0.441],[1700.9,3.538]]]
["bitfinex","ETHUSD",1659916733007,[[1700.2,0.66539799],[1700.1,0.3],[1700.0,3.629],[1699.9,3.5],[1699.8,1.47102]],[[1700.5,2.90486565],[1700.6,26.3901],[1700.7,7.0],[1700.8,0.441],[1700.9,3.538]]]
["bitfinex","ETHUSD",1659916733306,[[1700.2,0.66539799],[1700.1,0.3],[1700.0,3.629],[1699.9,3.5],[1699.8,1.47102]],[[1700.5,2.90486565],[1700.6,23.3919],[1700.7,7.0],[1700.8,0.441],[1700.9,3.538]]]
["bitfinex","ETHUSD",1659916733488,[[1700.2,0.66539799],[1700.0,3.629],[1699.9,3.5],[1699.8,1.47102],[1697.5,0.02849721]],[[1700.5,2.90486565],[1700.6,23.3919],[1700.7,7.0],[1700.8,0.441],[1700.9,3.538]]]
["bitfinex","ETHUSD",1659916733660,[[1700.2,0.66539799],[1700.1,1.47071],[1700.0,3.629],[1699.9,3.5],[1699.8,1.47102]],[[1700.5,2.90486565],[1700.6,23.3919],[1700.7,7.0],[1700.8,0.441],[1700.9,3.538]]]
["bitfinex","ETHUSD",1659916733861,[[1700.3,0.1176431],[1700.2,1.25362989],[1700.1,5.0589761],[1700.0,3.0],[1699.9,3.5]],[[1700.5,2.90486565],[1700.6,23.3919],[1700.7,7.0],[1700.8,0.441],[1700.9,3.538]]]
["bitfinex","ETHUSD",1659916734117,[[1700.3,0.4176431],[1700.2,0.66539799],[1700.1,5.0589761],[1699.8,5.60002],[1694.1,77.28]],[[1700.5,2.90486565],[1700.6,23.3919],[1700.7,7.0],[1700.8,0.441],[1700.9,3.538]]]
["bitfinex","ETHUSD",1659916734398,[[1700.3,0.4176431],[1700.2,3.66539799],[1700.1,2.0589761],[1699.8,5.60002],[1698.6,5.14330837]],[[1700.5,2.90486565],[1700.6,23.3919],[1700.7,7.0],[1700.8,0.441],[1700.9,3.538]]]
["bitfinex","ETHUSD",1659916734903,[[1700.3,1.3058458],[1700.2,3.36539799],[1700.1,2.0589761],[1699.9,3.78654759],[1699.8,2.10002]],[[1700.5,2.90486565],[1700.6,20.2745],[1700.7,7.0],[1700.8,0.441],[1700.9,3.538]]]
["bitfinex","ETHUSD",1659916735194,[[1700.3,1.3058458],[1700.2,3.36539799],[1700.1,2.0589761],[1699.9,3.78654759],[1699.8,2.10002]],[[1700.5,2.90486565],[1700.6,17.3806],[1700.7,7.0],[1700.8,0.441],[1700.9,3.538]]]
["bitfinex","ETHUSD",1659916735400,[[1700.3,1.3058458],[1700.2,3.36539799],[1700.1,2.0589761],[1700.0,3.0505],[1699.9,0.28654759]],[[1700.5,2.90486565],[1700.6,17.3806],[1700.7,7.0],[1700.8,0.441],[1700.9,3.538]]]
["bitfinex","ETHUSD",1659916735608,[[1700.3,1.3058458],[1700.2,3.36539799],[1700.1,2.0589761],[1700.0,3.0505],[1699.9,8.53374759]],[[1700.5,2.90486565],[1700.6,17.3806],[1700.7,7.0],[1700.8,0.441],[1700.9,3.538]]]
["bitfinex","ETHUSD",1659916735790,[[1700.3,1.3058458],[1700.2,3.29412],[1700.1,2.0589761],[1700.0,3.0505],[1699.9,8.53374759]],[[1700.5,2.90486565],[1700.6,17.3806],[1700.7,7.0],[1700.8,0.441],[1700.9,3.538]]]
["bitfinex","ETHUSD",1659916735998,[[1700.3,0.7176376],[1700.2,3.5882495],[1700.0,3.0505],[1699.9,8.53374759],[1699.8,0.5883603]],[[1700.5,9.12286565],[1700.6,11.6036],[1700.7,10.30777347],[1700.8,0.2],[1700.9,4.158]]]
["bitfinex","ETHUSD",1659916736304,[[1700.3,3.7176376],[1700.2,0.5882495],[1700.1,3.0],[1700.0,3.0505],[1699.9,8.53374759]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,11.6036],[1700.7,10.30777347],[1700.8,0.2]]]
["bitfinex","ETHUSD",1659916736464,[[1700.3,0.7176376],[1700.1,3.0],[1700.0,3.6388039],[1699.9,8.53374759],[1699.6,3.5438883]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,11.6036],[1700.7,10.10777347],[1701.0,4.0]]]
["bitfinex","ETHUSD",1659916736915,[[1700.3,0.4176376],[1700.1,3.0],[1700.0,3.6388039],[1699.9,8.53374759],[1699.6,3.5438883]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,11.6036],[1700.7,10.10777347],[1701.0,4.0]]]
["bitfinex","ETHUSD",1659916737079,[[1700.3,0.4176376],[1700.1,3.0],[1700.0,3.6388039],[1699.9,8.53374759],[1699.6,3.5438883]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,11.6036],[1700.7,10.10777347],[1701.0,5.68903273]]]
["bitfinex","ETHUSD",1659916737397,[[1700.3,0.1176376],[1700.1,3.3],[1700.0,3.6388039],[1699.9,8.82791759],[1699.7,4.20886]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,11.6036],[1700.7,10.10777347],[1701.0,5.68903273]]]
["bitfinex","ETHUSD",1659916737398,[[1700.3,0.1176376],[1700.1,3.3],[1700.0,3.6388039],[1699.9,8.82791759],[1699.7,4.20886]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,11.6036],[1700.7,7.0],[1701.0,4.0]]]
["bitfinex","ETHUSD",1659916737624,[[1700.3,0.1176376],[1700.1,3.3],[1700.0,3.6388039],[1699.9,8.82791759],[1699.7,4.20886]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,11.6036],[1700.7,7.0],[1700.8,6.76272915]]]
["bitfinex","ETHUSD",1659916737839,[[1700.2,0.1176486],[1700.1,3.3],[1700.0,3.0505],[1699.9,8.53374759],[1699.8,0.5883627]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,11.6036],[1700.7,7.0],[1700.8,6.76272915]]]
["bitfinex","ETHUSD",1659916738120,[[1700.1,3.6],[1699.9,8.53374759],[1699.8,0.5883627],[1699.7,3.03201],[1699.6,2.9554499]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,11.6036],[1700.7,7.0],[1700.8,6.76272915]]]
["bitfinex","ETHUSD",1659916738280,[[1700.2,3.0],[1700.1,0.6],[1700.0,3.0],[1699.9,8.53374759],[1699.8,4.0883627]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,11.6036],[1700.7,7.0],[1700.8,6.76272915]]]
["bitfinex","ETHUSD",1659916738605,[[1700.1,0.3],[1700.0,3.3],[1699.9,8.53374759],[1699.8,0.5883627],[1696.6,27.4]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,11.6036],[1700.7,7.0],[1700.8,6.76272915]]]
["bitfinex","ETHUSD",1659916738802,[[1700.0,3.6],[1699.9,8.53374759],[1699.8,4.0883627],[1696.6,27.4],[1691.8,0.914]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,17.4994],[1700.7,7.0],[1700.8,6.76272915]]]
["bitfinex","ETHUSD",1659916738993,[[1700.1,0.117655],[1700.0,3.6],[1699.9,8.54295249],[1699.8,4.0883627],[1699.6,3.5844499]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,17.4994],[1700.7,7.0],[1700.8,6.76272915]]]
["bitfinex","ETHUSD",1659916739402,[[1700.1,0.117655],[1700.0,4.1883264],[1699.9,8.54295249],[1699.8,3.79419],[1699.7,5.8306]],[[1700.4,2.90486565],[1700.5,6.218],[1700.6,17.4994],[1700.7,7.0],[1700.8,6.76272915]]]
["bitfinex","ETHUSD",1659916739403,[[1700.1,0.117655],[1700.0,4.1883264],[1699.9,8.54295249],[1699.8,3.79419],[1699.7,5.8306]],[[1700.4,2.90486565],[1700.5,6.56059889],[1700.6,17.4994],[1700.7,7.0],[1700.8,6.76272915]]]
["bitfinex","ETHUSD",1659916739611,[[1700.1,0.117655],[1700.0,4.1883264],[1699.9,8.54295249],[1699.8,3.79419],[1699.7,5.8306]],[[1700.4,2.90486565],[1700.5,6.56059889],[1700.6,17.4994],[1700.7,7.0],[1700.8,3.5]]]
["bitfinex","ETHUSD",1659916740003,[[1700.1,0.117655],[1700.0,4.1883264],[1699.9,8.54295249],[1699.8,0.29419],[1699.7,5.8306]],[[1700.4,2.90486565],[1700.5,0.34259889],[1700.6,23.7174],[1700.7,7.0],[1700.8,3.5]]]
["bitfinex","ETHUSD",1659916740211,[[1700.1,0.117655],[1700.0,4.1883264],[1699.9,8.54295249],[1699.8,3.79419],[1699.7,5.8306]],[[1700.4,2.90486565],[1700.5,0.34259889],[1700.6,23.7174],[1700.7,7.0],[1700.8,3.5]]]
["bitfinex","ETHUSD",1659916740617,[[1700.1,0.117655],[1700.0,4.1883264],[1699.9,8.54295249],[1699.8,0.29419],[1699.7,5.8306]],[[1700.4,2.90486565],[1700.5,0.34259889],[1700.6,23.7174],[1700.7,7.0],[1700.8,3.5]]]
["bitfinex","ETHUSD",1659916741381,[[1700.1,0.117655],[1700.0,4.1883264],[1699.9,0.29575249],[1699.8,0.29419],[1699.7,5.8306]],[[1700.4,9.12286565],[1700.5,0.34259889],[1700.6,17.4994],[1700.7,7.0],[1700.8,3.5]]]
["bitfinex","ETHUSD",1659916741595,[[1700.0,0.7176574],[1699.8,3.0],[1699.7,6.4189611],[1699.6,3.2496499],[1699.5,4.38376]],[[1700.3,9.46546454],[1700.4,7.0],[1700.6,25.02688068],[1700.7,3.738],[1700.8,1.37557237]]]
["bitfinex","ETHUSD",1659916741793,[[1700.0,0.7176574],[1699.8,3.0],[1699.7,6.4189611],[1699.6,14.4832499],[1699.5,4.38376]],[[1700.3,9.46546454],[1700.6,25.02688068],[1700.7,3.738],[1700.8,1.37557237]]]
["bitfinex","ETHUSD",1659916741794,[[1700.0,0.7176574],[1699.8,3.0],[1699.7,6.4189611],[1699.6,14.4832499],[1699.5,4.38376]],[[1700.2,2.90486565],[1700.3,6.56059889],[1700.6,30.61598068],[1700.7,3.738],[1700.8,5.49557237]]]
["bitfinex","ETHUSD",1659916742021,[[1700.0,0.7176574],[1699.8,3.0],[1699.7,9.9189611],[1699.6,10.9832499],[1699.5,4.38376]],[[1700.2,2.90486565],[1700.3,6.56059889],[1700.6,27.4085],[1700.7,3.738],[1700.8,5.49557237]]]
["bitfinex","ETHUSD",1659916742183,[[1700.0,0.1176574],[1699.7,9.9189611],[1699.6,10.9832499],[1699.5,4.38376],[1698.9,0.8241576]],[[1700.2,2.90486565],[1700.3,6.56059889],[1700.6,27.4085],[1700.7,6.7925185],[1700.8,5.49557237]]]
["bitfinex","ETHUSD",1659916742392,[[1700.0,0.1176574],[1699.7,7.1811611],[1699.6,10.9832499],[1699.5,4.38376],[1698.9,0.8241576]],[[1700.2,2.90486565],[1700.3,6.56059889],[1700.4,7.0],[1700.6,26.9719],[1700.7,6.7925185]]]
["bitfinex","ETHUSD",1659916742617,[[1700.0,0.1176574],[1699.7,3.6811611],[1699.6,10.9832499],[1699.5,2.9125],[1699.3,4.22346703]],[[1700.2,2.90486565],[1700.3,6.56059889],[1700.4,7.0],[1700.6,26.9719],[1700.7,7.0865585]]]
["bitfinex","ETHUSD",1659916743043,[[1700.0,0.1176574],[1699.7,3.6811611],[1699.6,10.9832499],[1699.5,2.9125],[1699.3,4.22346703]],[[1700.2,2.90486565],[1700.3,9.37419889],[1700.4,7.0],[1700.6,24.0157],[1700.7,7.0865585]]]
["bitfinex","ETHUSD",1659916743616,[[1700.0,0.1176574],[1699.8,0.6],[1699.7,3.6811611],[1699.6,10.9832499],[1699.5,2.9125]],[[1700.2,2.90486565],[1700.3,9.37419889],[1700.4,7.0],[1700.6,23.8157],[1700.7,6.8865585]]]
["bitfinex","ETHUSD",1659916743953,[[1700.0,0.1176574],[1699.8,0.6],[1699.7,6.6811611],[1699.6,10.9832499],[1699.5,2.9125]],[[1700.2,2.90486565],[1700.3,9.37419889],[1700.4,7.0],[1700.6,23.8157],[1700.7,6.8865585]]]
["bitfinex","ETHUSD",1659916744346,[[1700.0,0.1176574],[1699.8,3.6],[1699.7,6.6811611],[1699.6,10.9832499],[1699.5,2.9125]],[[1700.2,2.90486565],[1700.3,9.37419889],[1700.6,27.3157],[1700.7,6.8865585],[1700.8,5.69557237]]]
["bitfinex","ETHUSD",1659916744513,[[1700.0,0.1176574],[1699.8,3.6],[1699.7,3.6811611],[1699.6,10.9832499],[1699.5,2.9125]],[[1700.2,2.90486565],[1700.3,9.37419889],[1700.6,27.3157],[1700.7,6.8865585],[1700.8,5.69557237]]]
["bitfinex","ETHUSD",1659916744716,[[1700.0,0.1176574],[1699.9,0.07855139],[1699.8,3.6],[1699.7,3.6811611],[1699.6,10.9832499]],[[1700.2,2.90486565],[1700.3,9.37419889],[1700.6,27.3157],[1700.7,6.5925185],[1700.8,4.32]]]
["bitfinex","ETHUSD",1659916744914,[[1700.0,0.1176574],[1699.9,0.07855139],[1699.8,3.6],[1699.7,3.6811611],[1699.6,10.9832499]],[[1700.2,2.90486565],[1700.3,9.37419889],[1700.4,7.0],[1700.6,23.8157],[1700.7,6.5925185]]]
["bitfinex","ETHUSD",1659916745711,[[1700.0,0.1176574],[1699.9,0.07855139],[1699.8,3.6],[1699.7,3.6811611],[1699.6,10.9832499]],[[1700.2,2.90486565],[1700.3,3.15619889],[1700.4,7.0],[1700.6,23.8157],[1700.7,6.5925185]]]
["bitfinex","ETHUSD",1659916745909,[[1700.0,0.1176574],[1699.9,0.07855139],[1699.8,3.6],[1699.7,3.6811611],[1699.6,10.9832499]],[[1700.2,2.90486565],[1700.3,3.15619889],[1700.4,13.218],[1700.6,23.8157],[1700.7,6.5925185]]]
["bitfinex","ETHUSD",1659916746528,[[1700.0,0.1176574],[1699.9,0.07855139],[1699.8,3.6],[1699.7,3.6811611],[1699.6,10.9832499]],[[1700.2,2.90486565],[1700.3,9.37419889],[1700.4,7.0],[1700.6,23.8157],[1700.7,6.5925185]]]
["bitfinex","ETHUSD",1659916747239,[[1700.0,0.1176574],[1699.9,0.07855139],[1699.8,3.6],[1699.7,3.6811611],[1699.6,10.9832499]],[[1700.2,2.90486565],[1700.3,9.37419889],[1700.4,7.0],[1700.6,23.8157],[1700.7,6.8865585]]]
["bitfinex","ETHUSD",1659916747443,[[1700.0,0.1176574],[1699.7,0.5883611],[1699.6,0.4669499],[1699.0,1.47152],[1698.8,6.218]],[[1700.2,9.12286565],[1700.3,2.8136],[1700.4,10.538],[1700.5,0.2],[1700.6,23.8157]]]
["bitfinex","ETHUSD",1659916747628,[[1699.4,18.19189059],[1699.3,1.53497949],[1699.1,8.92293789],[1698.9,0.629],[1698.8,1.47175]],[[1700.2,9.12286565],[1700.3,2.8136],[1700.4,10.538],[1700.5,0.2],[1700.6,23.8157]]]
["bitfinex","ETHUSD",1659916747629,[[1699.4,18.19189059],[1699.3,1.53497949],[1699.1,8.92293789],[1698.9,0.629],[1698.8,1.47175]],[[1700.1,16.56406565],[1700.2,3.538],[1700.3,13.7546174],[1700.4,1.7],[1700.5,7.5]]]
["bitfinex","ETHUSD",1659916747834,[[1699.4,18.19189059],[1699.1,8.92293789],[1698.9,0.629],[1698.8,1.47175]],[[1700.1,16.56406565],[1700.2,3.538],[1700.3,13.7546174],[1700.4,1.7],[1700.5,7.5]]]
["bitfinex","ETHUSD",1659916747835,[[1699.4,18.19189059],[1699.1,8.33436319],[1698.9,0.629],[1698.4,13.4522],[1698.3,19.113]],[[1699.9,2.90486565],[1700.1,7.4412],[1700.2,3.538],[1700.3,13.7546174],[1700.4,0.2]]]
["bitfinex","ETHUSD",1659916748162,[[1699.4,18.89805279],[1699.1,9.86960522],[1699.0,0.5886026],[1698.9,0.629],[1698.7,0.25878544]],[[1699.9,2.90486565],[1700.1,7.4412],[1700.2,3.538],[1700.3,13.7546174]]]
["bitfinex","ETHUSD",1659916748163,[[1699.4,18.89805279],[1699.1,9.86960522],[1699.0,0.5886026],[1698.9,0.629],[1698.7,0.25878544]],[[1699.9,2.90486565],[1700.0,3.0075],[1700.1,7.4412],[1700.2,3.738],[1700.3,10.7410174]]]
["bitfinex","ETHUSD",1659916748330,[[1699.4,18.89805279],[1699.1,9.86960522],[1699.0,0.5886026],[1698.9,0.629],[1698.7,0.25878544]],[[1699.9,2.90486565],[1700.0,3.0075],[1700.1,10.2309],[1700.2,3.738],[1700.3,10.7410174]]]
["bitfinex","ETHUSD",1659916748517,[[1699.4,18.89805279],[1699.1,9.86960522],[1699.0,0.5886026],[1698.9,0.629],[1698.7,6.47678544]],[[1699.9,2.90486565],[1700.0,3.0075],[1700.1,10.2309],[1700.2,3.738],[1700.3,10.7410174]]]
["bitfinex","ETHUSD",1659916748717,[[1699.5,3.0],[1699.4,19.19805279],[1699.1,9.86960522],[1699.0,0.5886026],[1698.9,0.629]],[[1699.9,2.90486565],[1700.0,3.0075],[1700.1,18.3538],[1700.2,3.738],[1700.3,10.7410174]]]
["bitfinex","ETHUSD",1659916748916,[[1699.5,3.3],[1699.4,19.19805279],[1699.1,9.86960522],[1699.0,0.5886026],[1698.9,0.629]],[[1699.9,9.12286565],[1700.0,3.0075],[1700.1,18.3538],[1700.2,3.738],[1700.3,10.7410174]]]
["bitfinex","ETHUSD",1659916749121,[[1699.6,0.1176822],[1699.5,3.3],[1699.4,19.08035949],[1699.1,9.86960522],[1699.0,0.5886026]],[[1699.8,2.90486565],[1699.9,6.218],[1700.0,2.8075],[1700.1,18.3538],[1700.2,3.538]]]
["bitfinex","ETHUSD",1659916749453,[[1699.6,0.1176822],[1699.5,3.3],[1699.4,19.37459949],[1699.1,11.34108522],[1699.0,0.5886026]],[[1699.8,2.90486565],[1699.9,6.218],[1700.0,2.8075],[1700.1,18.3538],[1700.2,3.538]]]
["bitfinex","ETHUSD",1659916749657,[[1699.6,0.1176822],[1699.5,3.3],[1699.4,19.37459949],[1699.1,11.34108522],[1699.0,0.5886026]],[[1699.8,2.90486565],[1700.0,2.8075],[1700.1,18.3538],[1700.4,4.03209],[1700.7,0.294037]]]
["bitfinex","ETHUSD",1659916749959,[[1699.6,0.1176822],[1699.5,3.3],[1699.4,19.38053787],[1699.1,11.34108522],[1699.0,0.5886026]],[[1699.8,2.90486565],[1700.0,9.0255],[1700.1,18.3538],[1700.3,14.4790174],[1700.4,0.49409]]]
["bitfinex","ETHUSD",1659916750216,[[1699.6,0.1176822],[1699.5,3.3],[1699.4,19.38053787],[1699.1,11.34108522],[1699.0,0.5886026]],[[1699.8,2.90486565],[1700.0,9.0255],[1700.1,18.3538],[1700.3,14.7731274],[1700.4,0.2]]]
["bitfinex","ETHUSD",1659916750513,[[1699.6,0.1176822],[1699.5,3.3],[1699.4,19.38053787],[1699.2,4.7624],[1699.1,10.45817572]],[[1699.8,2.90486565],[1700.0,9.0255],[1700.1,18.3538],[1700.3,11.38321],[1700.4,0.2]]]
["bitfinex","ETHUSD",1659916751073,[[1699.5,3.3],[1699.4,18.49782897],[1699.2,3.291],[1699.1,10.45817572]],[[1699.8,2.90486565],[1700.0,9.0255],[1700.1,18.3538],[1700.3,11.38321],[1700.4,0.2]]]
["bitfinex","ETHUSD",1659916751074,[[1699.5,3.3],[1699.4,18.49782897],[1699.2,3.291],[1699.1,10.45817572],[1699.0,1.47154]],[[1699.8,2.90486565],[1700.0,9.0255],[1700.1,18.3538],[1700.3,11.0891],[1700.4,0.2]]]
["bitfinex","ETHUSD",1659916751319,[[1699.5,3.3],[1699.4,18.49782897],[1699.2,0.5885239],[1699.1,9.86960522],[1699.0,1.47154]],[[1699.8,2.90486565],[1700.0,9.0255],[1700.1,18.3538],[1700.3,11.0891],[1700.4,0.2]]]
["bitfinex","ETHUSD",1659916751504,[[1699.5,3.3],[1699.4,18.49782897],[1699.1,8.33436319],[1699.0,1.47154],[1698.5,2.7333]],[[1699.8,2.90486565],[1700.0,9.0255],[1700.1,18.3538],[1700.3,11.0891],[1700.4,0.2]]]
["bitfinex","ETHUSD",1659916751712,[[1699.5,3.4176911],[1699.4,18.49782897],[1699.3,0.5885541],[1699.2,1.47141],[1699.1,8.33436319]],[[1699.8,2.90486565],[1700.0,9.0255],[1700.1,18.3538],[1700.3,11.0891],[1700.4,0.2]]]
["bitfinex","ETHUSD",1659916751907,[[1699.5,3.4176911],[1699.4,19.08633067],[1699.1,8.33436319]],[[1699.8,2.90486565],[1700.0,9.0255],[1700.1,18.3538],[1700.3,11.0891],[1700.4,0.2]]]
["bitfinex","ETHUSD",1659916751908,[[1699.5,3.4176911],[1699.4,19.08633067],[1699.1,8.33436319],[1699.0,1.53536854],[1698.8,5.9833]],[[1699.8,2.90486565],[1700.0,9.0255],[1700.1,17.9126],[1700.2,0.4411],[1700.3,11.0891]]]
["bitfinex","ETHUSD",1659916752211,[[1699.5,3.7119211],[1699.4,19.08633067],[1699.2,1.47138],[1699.1,8.33436319],[1699.0,3.00692854]],[[1699.8,2.90486565],[1700.0,9.0255],[1700.1,17.9126],[1700.2,0.4411],[1700.3,11.38322]]]
["bitfinex","ETHUSD",1659916752516,[[1699.7,0.4176853],[1699.6,0.5884524],[1699.5,3.59423],[1699.4,19.08633067],[1699.2,1.47138]],[[1699.8,2.90218558],[1700.0,9.0255],[1700.1,17.9126],[1700.2,0.4411],[1700.3,11.0891]]]
["bitfinex","ETHUSD",1659916752699,[[1699.7,0.4176853],[1699.6,0.5884524],[1699.5,3.59423],[1699.4,18.78633067],[1699.2,1.47138]],[[1699.8,2.90218558],[1700.0,9.0255],[1700.1,17.9126],[1700.2,0.4411],[1700.3,11.0891]]]
["bitfinex","ETHUSD",1659916753302,[[1699.7,0.4176853],[1699.6,0.5884524],[1699.5,3.59423],[1699.4,18.78633067],[1699.2,1.47138]],[[1699.8,2.90218558],[1700.0,9.0255],[1700.1,17.9126],[1700.2,0.73522],[1700.3,11.0891]]]
["bitfinex","ETHUSD",1659916753522,[[1699.7,0.4176853],[1699.6,0.5884524],[1699.5,3.59423],[1699.4,18.78633067]],[[1699.8,2.90218558],[1700.0,9.0255],[1700.1,17.9126],[1700.2,0.73522],[1700.3,11.0891]]]
["bitfinex","ETHUSD",1659916753523,[[1699.7,0.4176853],[1699.6,0.5884524],[1699.5,3.59423],[1699.4,18.78633067],[1699.3,1.47133]],[[1699.8,2.90218558],[1700.0,9.0255],[1700.1,17.9126],[1700.2,0.73522],[1700.3,11.0891]]]
["bitfinex","ETHUSD",1659916753724,[[1699.7,0.4176853],[1699.6,0.5884524],[1699.5,3.3],[1699.4,18.49206897],[1699.3,2.0598787]],[[1699.8,2.90218558],[1700.0,9.2255],[1700.1,17.9126],[1700.2,0.93522],[1700.3,10.8891]]]
["bitfinex","ETHUSD",1659916755652,[[1699.7,0.4176853],[1699.5,3.3],[1699.4,0.88631737],[1699.3,0.29426],[1699.1,10.39439539]],[[1699.8,2.90218558],[1700.0,9.2255],[1700.1,17.9126],[1700.2,0.93522],[1700.3,10.8891]]]
["bitfinex","ETHUSD",1659916755653,[[1699.7,0.4176853],[1699.5,3.3],[1699.4,0.88631737],[1699.3,0.29426],[1699.1,10.39439539]],[[1699.8,2.90218558],[1700.0,9.2255],[1700.1,18.40674],[1700.2,0.4411],[1700.3,12.35965]]]
["bitfinex","ETHUSD",1659916755822,[[1699.4,0.1176959],[1699.1,0.17596319],[1698.7,14.8115],[1698.6,0.29008207],[1698.0,2.98145186]],[[1699.8,2.90218558],[1700.0,9.2255],[1700.1,18.40674],[1700.2,0.4411],[1700.3,12.35965]]]
["bitfinex","ETHUSD",1659916755823,[[1699.4,0.1176959],[1699.1,0.17596319],[1698.7,14.8115],[1698.6,0.29008207],[1698.0,2.98145186]],[[1699.6,0.2],[1699.7,0.2],[1699.8,16.12018558],[1700.0,9.8455],[1700.1,14.85546705]]]
["bitfinex","ETHUSD",1659916756004,[[1699.1,0.17596319],[1698.7,21.9369],[1698.6,1.76202207],[1698.4,3.8959],[1698.2,0.8244934]],[[1699.3,0.2],[1699.4,6.418],[1699.5,2.90486565],[1699.6,3.5],[1699.8,11.158]]]
["bitfinex","ETHUSD",1659916756204,[[1698.9,0.5886768],[1698.8,26.47765],[1698.7,22.5256537],[1698.6,1.76202207],[1698.4,3.8959]],[[1699.2,2.90486565],[1699.3,0.2],[1699.4,6.418],[1699.7,14.6364],[1699.8,11.158]]]
["bitfinex","ETHUSD",1659916756447,[[1698.9,0.5886768],[1698.8,20.49435],[1698.7,22.5256537],[1698.6,3.29771952],[1698.4,3.8959]],[[1699.2,2.90486565],[1699.3,0.2],[1699.4,6.418],[1699.6,6.7236],[1699.7,11.1364]]]
["bitfinex","ETHUSD",1659916756610,[[1699.0,0.1177299],[1698.9,0.5886768],[1698.8,20.49435],[1698.7,22.5256537],[1698.6,3.29771952]],[[1699.2,2.90486565],[1699.3,0.2],[1699.4,6.418],[1699.6,6.7236],[1699.7,11.1364]]]
["bitfinex","ETHUSD",1659916757135,[[1699.0,0.4177299],[1698.9,4.6830068],[1698.8,20.2],[1698.7,23.9974737],[1698.6,2.44677952]],[[1699.6,6.7236],[1699.7,11.1364]]]
["bitfinex","ETHUSD",1659916757136,[[1699.0,0.4177299],[1698.9,4.6830068],[1698.8,20.2],[1698.7,23.9974737],[1698.6,2.44677952]],[[1699.6,3.2236],[1699.7,11.1364],[1699.8,12.8495],[1699.9,6.2435],[1700.0,4.128]]]
["bitfinex","ETHUSD",1659916757345,[[1699.1,3.5],[1699.0,3.3],[1698.9,4.1892768],[1698.8,21.00604811],[1698.7,21.9369]],[[1699.6,3.2236],[1699.7,11.1364],[1699.8,12.8495],[1699.9,6.2435],[1700.0,4.128]]]
["bitfinex","ETHUSD",1659916757346,[[1699.1,3.5],[1699.0,3.3],[1698.9,4.1892768],[1698.8,21.00604811],[1698.7,21.9369]],[[1699.6,2.90486565],[1699.7,10.6951],[1699.8,3.5564],[1699.9,2.7055],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916757520,[[1699.2,3.0],[1699.1,4.68778544],[1699.0,3.3],[1698.9,6.95347435],[1698.8,20.99107376]],[[1699.6,2.90486565],[1699.7,10.6951],[1699.8,3.1152],[1699.9,2.7055],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916757857,[[1699.2,3.37495068],[1699.1,1.18778544],[1699.0,3.5],[1698.9,6.65347435],[1698.8,20.99107376]],[[1699.6,2.90486565],[1699.7,10.6951],[1699.8,3.1152],[1699.9,2.7055],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916758156,[[1699.2,0.07495068],[1699.1,4.48778544],[1699.0,3.5],[1698.9,6.65347435],[1698.8,20.99107376]],[[1699.6,2.90486565],[1699.7,10.6951],[1699.8,3.1152],[1699.9,2.7055],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916758157,[[1699.2,0.07495068],[1699.1,4.48778544],[1699.0,3.5],[1698.9,6.65347435],[1698.8,20.99107376]],[[1699.6,2.90486565],[1699.7,10.6951],[1699.8,9.3332],[1699.9,2.7055],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916758448,[[1699.4,0.3],[1699.3,3.7062482],[1699.2,0.07495068],[1699.1,4.78207544],[1699.0,3.5]],[[1699.6,2.90486565],[1699.7,10.6951],[1699.8,9.3332],[1699.9,2.7055],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916758606,[[1699.3,0.3],[1699.2,0.07495068],[1699.1,4.48207544],[1699.0,3.5],[1695.9,9.0]],[[1699.6,2.90486565],[1699.7,10.6951],[1699.8,9.3332],[1699.9,2.7055],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916759028,[[1699.2,0.07495068],[1699.1,4.48207544],[1699.0,3.5],[1698.0,2.98136186],[1697.9,4.0332848]],[[1699.6,2.90486565],[1699.7,10.6951],[1699.8,9.3332],[1699.9,2.7055],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916759255,[[1699.4,0.7062086],[1699.2,0.36923068],[1699.1,5.07641354],[1699.0,4.97158],[1698.9,6.06479755]],[[1699.6,2.90486565],[1699.7,10.6951],[1699.8,9.3332],[1699.9,2.7055],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916759416,[[1699.4,1.3062086],[1699.2,0.36923068],[1699.1,5.07641354],[1699.0,7.92358],[1698.9,6.06479755]],[[1699.6,2.90486565],[1699.7,10.6951],[1699.8,9.3332],[1699.9,3.1467],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916759607,[[1699.4,1.3062086],[1699.2,3.07495068],[1699.1,7.97641354],[1699.0,2.952],[1698.9,6.06479755]],[[1699.6,2.90486565],[1699.7,10.6951],[1699.8,9.67579889],[1699.9,3.1467],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916759807,[[1699.4,1.3062086],[1699.3,0.29426],[1699.2,3.07495068],[1699.1,6.44789354],[1699.0,2.952]],[[1699.6,2.90486565],[1699.7,10.6951],[1699.8,9.67579889],[1699.9,3.1467],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916760243,[[1699.4,1.3062086],[1699.3,0.29426],[1699.2,3.07495068],[1699.1,2.94789354],[1699.0,6.452]],[[1699.6,2.90486565],[1699.7,10.6951],[1699.8,9.67579889],[1699.9,3.1467],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916760419,[[1699.4,1.3062086],[1699.3,0.29426],[1699.2,3.07495068],[1699.1,6.44789354],[1699.0,2.952]],[[1699.6,2.90486565],[1699.7,10.6951],[1699.8,9.67579889],[1699.9,3.1467],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916760625,[[1699.4,1.3062086],[1699.3,0.29426],[1699.2,3.07495068],[1699.1,2.94789354],[1699.0,6.452]],[[1699.6,2.90486565],[1699.7,10.6951],[1699.8,9.67579889],[1699.9,3.1467],[1700.0,7.0]]]
["bitfinex","ETHUSD",1659916760936,[[1699.4,1.3062086],[1699.3,0.29426],[1699.2,3.07495068],[1699.1,6.44784864],[1699.0,2.952]],[[1699.7,13.59996565],[1699.8,3.45779889],[1699.9,9.3647],[1700.0,7.0],[1700.7,3.2]]]
["bitfinex","ETHUSD",1659916761140,[[1699.4,1.3062086],[1699.3,0.29426],[1699.2,3.07495068],[1699.1,6.44784864],[1699.0,2.952]],[[1699.7,13.59996565],[1699.8,0.34259889],[1699.9,8.9235],[1700.0,7.0],[1700.1,0.4412]]]
["bitfinex","ETHUSD",1659916761356,[[1699.4,1.3062086],[1699.3,0.29426],[1699.2,6.28445068],[1699.1,2.94784864],[1699.0,6.452]],[[1699.7,5.84926565],[1699.8,0.34259889],[1699.9,8.9235],[1700.0,7.0],[1700.1,0.4412]]]
["bitfinex","ETHUSD",1659916761575,[[1699.5,0.00938814],[1699.4,1.3062086],[1699.3,3.5],[1699.2,6.2095],[1699.1,3.81508544]],[[1699.9,8.9235],[1700.1,0.4412]]]
["bitfinex","ETHUSD",1659916761576,[[1699.5,0.00938814],[1699.4,1.3062086],[1699.3,3.5],[1699.2,6.2095],[1699.1,3.81508544]],[[1699.9,2.7055],[1700.1,0.4412],[1700.3,10.189],[1700.4,3.538],[1700.5,3.5]]]
["bitfinex","ETHUSD",1659916761739,[[1699.7,0.7061102],[1699.5,1.77475814],[1699.4,3.85878544],[1699.3,4.121],[1699.2,4.68088]],[[1699.9,2.90486565],[1700.2,8.0726],[1700.3,6.534],[1700.7,10.20387147],[1700.8,13.0401]]]
["bitfinex","ETHUSD",1659916761942,[[1699.7,0.7061102],[1699.5,0.92460814],[1699.4,3.85878544],[1699.3,3.5],[1699.2,12.30808]],[[1699.9,2.90486565],[1700.1,6.56059889],[1700.2,13.7446],[1700.3,10.6301],[1700.4,3.5]]]
["bitfinex","ETHUSD",1659916762283,[[1699.7,0.6],[1699.5,3.00938814],[1699.4,0.55303544],[1699.3,1.209532],[1699.2,12.30808]],[[1699.9,2.90486565],[1700.1,6.56059889],[1700.2,13.7446],[1700.3,10.6301],[1700.4,3.5]]]
["bitfinex","ETHUSD",1659916762284,[[1699.7,0.6],[1699.5,3.00938814],[1699.4,0.55303544],[1699.3,1.209532],[1699.2,12.30808]],[[1699.9,2.90486565],[1700.1,6.56059889],[1700.2,14.03873],[1700.3,10.6301],[1700.4,3.5]]]
["bitfinex","ETHUSD",1659916762435,[[1699.5,3.60938814],[1699.4,0.55303544],[1699.3,1.209532],[1699.2,12.30808],[1698.9,2.8111]],[[1699.9,2.90486565],[1700.1,10.06059889],[1700.2,14.03873],[1700.3,10.6301],[1700.4,3.5]]]
["bitfinex","ETHUSD",1659916762634,[[1699.5,0.30938814],[1699.4,0.85303544],[1699.3,4.209532],[1699.2,12.59577622],[1698.9,2.8111]],[[1699.9,2.90486565],[1700.1,6.56059889],[1700.2,14.03873],[1700.3,10.6301],[1700.4,7.038]]]
["bitfinex","ETHUSD",1659916762874,[[1699.5,0.00938814],[1699.4,1.15303544],[1699.3,4.209532],[1699.2,12.59577622],[1698.9,9.0291]],[[1699.9,2.90486565],[1700.1,12.84119889],[1700.2,11.13483],[1700.3,10.6301],[1700.4,7.038]]]
["bitfinex","ETHUSD",1659916763174,[[1699.5,0.00938814],[1699.4,1.15303544],[1699.3,4.209532],[1699.2,12.59577622],[1699.0,3.56586252]],[[1699.9,2.90486565],[1700.0,3.0],[1700.1,12.84119889],[1700.2,11.13483],[1700.3,10.6301]]]
["bitfinex","ETHUSD",1659916763840,[[1699.7,1.006103],[1699.5,0.00938814],[1699.4,1.15303544],[1699.3,4.209532],[1699.2,12.59577622]],[[1699.9,2.90486565],[1700.0,3.0],[1700.1,12.84119889],[1700.2,11.13483],[1700.3,13.4711]]]
["bitfinex","ETHUSD",1659916764043,[[1699.7,1.306103],[1699.5,0.00938814],[1699.4,4.15303544],[1699.3,4.209532],[1699.2,12.59577622]],[[1699.9,2.90486565],[1700.0,3.0],[1700.1,12.84119889],[1700.2,11.13483],[1700.3,13.4711]]]
["bitfinex","ETHUSD",1659916764262,[[1699.7,1.306103],[1699.5,0.00938814],[1699.4,3.55303544],[1699.3,1.209532],[1699.2,12.59577622]],[[1699.9,2.90486565],[1700.0,3.0],[1700.1,12.84119889],[1700.2,11.13483],[1700.3,13.4711]]]
["bitfinex","ETHUSD",1659916764785,[[1699.7,1.306103],[1699.5,0.00938814],[1699.4,3.72991726],[1699.3,1.209532],[1699.2,12.59577622]],[[1699.9,2.90486565],[1700.0,3.0],[1700.1,12.84119889],[1700.2,11.13483],[1700.3,13.4711]]]
["bitfinex","ETHUSD",1659916764786,[[1699.7,1.306103],[1699.5,0.00938814],[1699.4,3.72991726],[1699.3,2.680872],[1699.2,11.12439622]],[[1699.9,2.90486565],[1700.0,3.0],[1700.1,12.84119889],[1700.2,11.13483],[1700.3,13.4711]]]
["bitfinex","ETHUSD",1659916764978,[[1699.7,1.306103],[1699.5,0.00938814],[1699.4,3.72991726],[1699.3,2.680872],[1699.2,11.12439622]],[[1699.9,2.90486565],[1700.0,3.0],[1700.1,9.34119889],[1700.2,11.13483],[1700.3,13.4711]]]
["bitfinex","ETHUSD",1659916765387,[[1699.7,1.306103],[1699.5,0.30361814],[1699.4,3.43566726],[1699.3,2.680872],[1699.2,11.12439622]],[[1699.9,2.90486565],[1700.0,6.5],[1700.1,9.34119889],[1700.2,11.13483],[1700.3,13.4711]]]
["bitfinex","ETHUSD",1659916765573,[[1699.7,1.306103],[1699.5,3.30361814],[1699.4,3.43566726],[1699.3,2.680872],[1699.2,11.12439622]],[[1699.9,2.90486565],[1700.0,6.5],[1700.1,9.34119889],[1700.2,11.13483],[1700.3,13.4711]]]
["bitfinex","ETHUSD",1659916765759,[[1699.7,1.306103],[1699.5,3.30361814],[1699.4,0.17688182],[1699.3,2.680872],[1699.2,11.12439622]],[[1699.9,2.90486565],[1700.0,6.5],[1700.1,9.34119889],[1700.2,11.13483],[1700.3,13.4711]]]
["bitfinex","ETHUSD",1659916765967,[[1699.7,1.306103],[1699.5,0.30361814],[1699.4,3.17688182],[1699.3,2.680872],[1699.2,11.12439622]],[[1699.9,2.90486565],[1700.0,6.5],[1700.1,9.34119889],[1700.2,10.8407],[1700.3,13.76521]]]
["bitfinex","ETHUSD",1659916766175,[[1699.8,0.3],[1699.7,1.306067],[1699.5,0.30361814],[1699.4,3.76539152],[1699.3,2.09234]],[[1699.9,2.90486565],[1700.0,6.5],[1700.1,9.34119889],[1700.2,10.8407],[1700.3,13.76521]]]
["bitfinex","ETHUSD",1659916766386,[[1699.8,0.3],[1699.7,1.006067],[1699.5,0.30361814],[1699.4,3.76539152],[1699.3,2.09234]],[[1699.9,2.90486565],[1700.0,6.5],[1700.1,9.34119889],[1700.2,10.8407],[1700.3,13.76521]]]
["bitfinex","ETHUSD",1659916766694,[[1699.8,0.3],[1699.7,1.006067],[1699.5,0.30361814],[1699.4,3.76539152],[1699.3,2.09234]],[[1699.9,2.90486565],[1700.1,9.34119889],[1700.2,10.8407],[1700.3,6.76521],[1700.4,5.0085]]]
["bitfinex","ETHUSD",1659916766892,[[1699.8,0.3],[1699.7,1.006067],[1699.5,0.30361814],[1699.4,3.76539152],[1699.3,2.09234]],[[1699.9,2.90486565],[1700.1,9.34119889],[1700.2,10.8407],[1700.3,6.76521],[1700.4,3.538]]]
["bitfinex","ETHUSD",1659916767095,[[1699.8,0.3],[1699.7,1.006067],[1699.5,0.30361814],[1699.4,3.76539152],[1699.3,2.09234]],[[1699.9,2.90486565],[1700.1,9.34119889],[1700.2,10.8407],[1700.3,13.76521],[1700.4,7.038]]]
["bitfinex","ETHUSD",1659916767648,[[1699.8,0.3],[1699.7,1.006067],[1699.5,0.00938814],[1699.4,4.05964152],[1699.3,2.09234]],[[1699.9,2.90486565],[1700.1,9.34119889],[1700.2,10.8407],[1700.3,13.76521],[1700.4,7.038]]]
["bitfinex","ETHUSD",1659916767649,[[1699.8,0.3],[1699.7,1.006067],[1699.5,0.00938814],[1699.4,4.05964152],[1699.3,2.09234]],[[1699.9,2.90486565],[1700.1,12.4986],[1700.2,11.13483],[1700.3,13.4711],[1700.4,8.50849]]]
["bitfinex","ETHUSD",1659916767849,[[1699.8,0.3],[1699.7,0.4176778],[1699.6,0.5884407],[1699.5,0.00938814],[1699.4,4.05964152]],[[1699.9,2.90486565],[1700.1,12.4986],[1700.2,11.13483],[1700.3,13.4711],[1700.4,8.50849]]]
["bitfinex","ETHUSD",1659916768081,[[1699.7,0.1176778],[1699.5,0.00938814],[1699.4,4.05964152],[1699.1,3.18608544],[1698.9,9.8532841]],[[1699.9,2.90486565],[1700.1,12.4986],[1700.2,11.13483],[1700.3,13.4711],[1700.4,8.50849]]]
["bitfinex","ETHUSD",1659916768287,[[1699.7,0.1176778],[1699.5,3.00938814],[1699.4,1.05964152],[1699.3,3.621],[1699.1,3.18608544]],[[1699.9,2.90486565],[1700.1,8.9986],[1700.2,11.13483],[1700.3,13.4711],[1700.4,8.50849]]]
["bitfinex","ETHUSD",1659916768494,[[1699.7,0.1176778],[1699.5,0.00938814],[1699.4,1.05964152],[1699.3,3.621],[1699.2,12.59573622]],[[1699.9,2.90486565],[1700.1,2.7806],[1700.2,11.13483],[1700.3,6.4711],[1700.4,5.00849]]]
["bitfinex","ETHUSD",1659916768677,[[1699.8,0.3],[1699.7,1.000257],[1699.5,0.00938814],[1699.4,3.67688182],[1699.3,3.621]],[[1699.9,2.90486565],[1700.1,2.7806],[1700.2,11.13483],[1700.3,6.4711]]]
["bitfinex","ETHUSD",1659916768678,[[1699.8,0.3],[1699.7,1.000257],[1699.5,0.00938814],[1699.4,3.67688182],[1699.3,3.621]],[[1699.9,2.90486565],[1700.1,2.7806],[1700.2,10.8407],[1700.3,12.6891],[1700.6,3.5]]]
["bitfinex","ETHUSD",1659916768911,[[1699.8,0.6],[1699.7,1.000257],[1699.5,3.00938814],[1699.4,1.64810182],[1699.3,3.621]],[[1699.9,2.90486565],[1700.1,2.7806],[1700.2,10.8407],[1700.3,12.6891],[1700.6,3.5]]]
["bitfinex","ETHUSD",1659916768912,[[1699.8,0.6],[1699.7,1.000257],[1699.5,3.00938814],[1699.4,1.64810182],[1699.3,3.621]],[[1699.9,2.90486565],[1700.1,2.7806],[1700.2,10.8407],[1700.3,12.248],[1700.4,0.4411]]]
["bitfinex","ETHUSD",1659916769096,[[1699.8,0.6],[1699.7,1.000257],[1699.5,3.00938814],[1699.4,1.64810182],[1699.3,0.621]],[[1699.9,2.90486565],[1700.1,2.7806],[1700.2,10.8407],[1700.3,12.248],[1700.4,0.4411]]]
["bitfinex","ETHUSD",1659916769295,[[1699.9,0.7060198],[1699.8,0.6],[1699.7,0.29419],[1699.5,4.48052814],[1699.4,0.17688182]],[[1700.0,2.90486565],[1700.1,2.7806],[1700.2,17.0587],[1700.3,6.03],[1700.4,0.4411]]]
["bitfinex","ETHUSD",1659916769498,[[1699.9,0.7060198],[1699.8,0.6],[1699.7,0.29419],[1699.6,3.1425],[1699.5,4.48052814]],[[1700.0,2.90486565],[1700.2,17.0587],[1700.3,6.03],[1700.4,0.4411],[1700.9,5.2]]]
["bitfinex","ETHUSD",1659916769736,[[1699.9,0.7060198],[1699.8,0.6],[1699.7,3.29419],[1699.6,3.1425],[1699.5,1.48052814]],[[1700.0,2.90486565],[1700.2,17.0587],[1700.3,6.03],[1700.4,7.4411],[1700.6,7.038]]]
["bitfinex","ETHUSD",1659916769890,[[1699.9,0.7060198],[1699.8,0.6],[1699.7,3.29419],[1699.6,3.1425],[1699.5,2.06900144]],[[1700.0,2.90486565],[1700.2,17.0587],[1700.3,6.03],[1700.4,7.4411],[1700.6,7.038]]]
["bitfinex","ETHUSD",1659916770321,[[1699.9,0.7060198],[1699.8,0.6],[1699.7,3.29419],[1699.6,3.1425],[1699.5,2.06900144]],[[1700.0,2.90486565],[1700.2,17.0587],[1700.3,6.03],[1700.4,0.4411],[1700.6,3.538]]]
["bitfinex","ETHUSD",1659916770641,[[1699.9,0.7060198],[1699.8,0.6],[1699.7,3.29419],[1699.6,3.1425],[1699.5,2.06900144]],[[1700.0,2.90486565],[1700.2,17.0587],[1700.3,6.03],[1700.4,0.4411],[1700.5,7.29407]]]
["bitfinex","ETHUSD",1659916770837,[[1699.9,0.7060198],[1699.8,0.6],[1699.7,3.29419],[1699.6,3.1425],[1699.5,2.06900144]],[[1700.0,2.90486565],[1700.1,3.5],[1700.2,17.0587],[1700.3,6.03],[1700.4,0.4411]]]
["bitfinex","ETHUSD",1659916771495,[[1699.9,0.7060198],[1699.8,0.6],[1699.7,3.0],[1699.6,3.1425],[1699.5,2.06900144]],[[1700.0,2.90486565],[1700.1,3.5],[1700.2,17.0587],[1700.3,6.03],[1700.4,0.4411]]]
["bitfinex","ETHUSD",1659916771697,[[1699.9,0.7060198],[1699.8,0.6],[1699.7,3.0],[1699.6,3.43669],[1699.5,0.59786144]],[[1700.0,2.90486565],[1700.1,3.5],[1700.2,17.0587],[1700.3,6.03],[1700.4,0.4411]]]
["bitfinex","ETHUSD",1659916771698,[[1699.9,0.7060198],[1699.8,0.6],[1699.7,3.0],[1699.6,3.43669],[1699.5,0.59786144]],[[1700.0,2.90486565],[1700.1,3.5],[1700.2,17.0587],[1700.3,6.03],[1700.4,0.73518]]]
["bitfinex","ETHUSD",1659916771930,[[1699.9,0.7060198],[1699.8,0.6],[1699.7,3.0],[1699.6,3.43669],[1699.5,0.59786144]],[[1700.0,2.90486565],[1700.2,17.0587],[1700.3,6.03],[1700.4,0.73518],[1700.6,5.2082]]]
["bitfinex","ETHUSD",1659916772100,[[1699.9,0.7060198],[1699.8,0.6],[1699.7,3.0],[1699.6,4.025121],[1699.5,0.00938814]],[[1700.0,2.90486565],[1700.2,17.0587],[1700.3,6.03],[1700.4,0.73518],[1700.6,5.0082]]]
["bitfinex","ETHUSD",1659916773108,[[1699.9,0.7060198],[1699.8,0.6],[1699.7,3.0],[1699.6,3.730931],[1699.5,0.00938814]],[[1700.0,2.90486565],[1700.1,9.718],[1700.2,10.8407],[1700.3,13.23],[1700.4,0.93518]]]
["bitfinex","ETHUSD",1659916773311,[[1699.9,0.1176699],[1699.8,0.3],[1699.7,3.8884001],[1699.6,3.1425],[1699.5,0.00938814]],[[1700.0,6.40486565],[1700.1,6.418],[1700.2,11.77591],[1700.3,13.03],[1700.6,13.166]]]
["bitfinex","ETHUSD",1659916773491,[[1699.9,0.1176699],[1699.8,0.3],[1699.7,3.8884001],[1699.6,3.1425],[1699.5,0.00938814]],[[1700.0,3.30486565],[1700.1,9.718],[1700.2,11.2818],[1700.3,13.03],[1700.4,0.62]]]
["bitfinex","ETHUSD",1659916773926,[[1699.8,0.3],[1699.7,3.4176769],[1699.6,3.7309503],[1699.5,0.00938814],[1699.4,3.04888182]],[[1699.9,0.2],[1700.0,3.10486565],[1700.1,9.718],[1700.2,11.2818],[1700.3,13.03]]]
["bitfinex","ETHUSD",1659916774142,[[1699.7,3.7176769],[1699.6,3.7309503],[1699.5,0.00938814],[1699.4,3.04888182]],[[1699.9,0.2],[1700.0,3.10486565],[1700.1,9.718],[1700.2,11.2818],[1700.3,13.03]]]
["bitfinex","ETHUSD",1659916774143,[[1699.7,3.7176769],[1699.6,3.7309503],[1699.5,0.00938814],[1699.4,3.04888182],[1699.2,11.62917212]],[[1699.9,3.10486565],[1700.0,0.2],[1700.1,10.01212],[1700.2,11.2818],[1700.3,14.50047]]]
["bitfinex","ETHUSD",1659916774319,[[1699.7,3.6],[1699.5,0.00938814],[1699.4,0.17688182],[1699.2,8.50347212],[1699.1,2.9273]],[[1699.8,2.90486565],[1699.9,6.418],[1700.0,0.2],[1700.1,10.5],[1700.2,11.2818]]]
["bitfinex","ETHUSD",1659916774642,[[1699.3,3.1784],[1699.2,8.50347212],[1699.1,2.9273],[1698.9,2.9375],[1698.8,22.54131857]],[[1699.8,2.90486565],[1699.9,6.418],[1700.0,4.1412],[1700.1,7.0],[1700.2,10.8407]]]
["bitfinex","ETHUSD",1659916774815,[[1699.6,0.1176855],[1699.4,0.5884934],[1699.3,3.1784],[1699.2,8.56977048],[1699.1,2.9273]],[[1699.8,2.90486565],[1699.9,9.1635],[1700.0,4.1412],[1700.1,7.0],[1700.2,10.8407]]]
["bitfinex","ETHUSD",1659916774816,[[1699.6,0.1176855],[1699.4,0.5884934],[1699.3,3.1784],[1699.2,8.56977048],[1699.1,2.9273]],[[1699.8,2.90486565],[1699.9,9.1635],[1700.0,4.43534],[1700.1,9.7936],[1700.2,9.54317]]]
["bitfinex","ETHUSD",1659916775169,[[1699.6,0.1176855],[1699.3,3.1784],[1699.2,8.56977048],[1699.1,2.9273]],[[1699.8,2.90486565],[1699.9,9.1635],[1700.0,4.43534],[1700.1,9.7936],[1700.2,9.54317]]]
["bitfinex","ETHUSD",1659916775170,[[1699.6,0.1176855],[1699.3,3.1784],[1699.2,12.06977048],[1699.1,2.9273],[1698.8,22.80010401]],[[1699.8,2.90486565],[1699.9,12.2064],[1700.0,4.43534],[1700.1,9.7936],[1700.2,9.54317]]]
["bitfinex","ETHUSD",1659916775293,[[1699.7,0.1176853],[1699.5,0.5884556],[1699.3,3.1784],[1699.2,12.06977048],[1699.1,2.9273]],[[1699.8,3.10486565],[1699.9,12.0064],[1700.0,0.93534],[1700.1,9.7936],[1700.2,9.54317]]]
["bitfinex","ETHUSD",1659916775494,[[1699.7,0.1176853],[1699.5,0.5884556],[1699.3,3.1784],[1699.2,8.56977048],[1699.1,2.9273]],[[1699.8,3.10486565],[1699.9,12.0064],[1700.0,0.93534],[1700.1,9.7936],[1700.2,9.54317]]]
["bitfinex","ETHUSD",1659916775693,[[1699.7,0.1176853],[1699.6,0.6],[1699.5,0.5884556],[1699.4,3.0],[1699.3,3.1784]],[[1699.8,3.10486565],[1699.9,12.0064],[1700.0,0.93534],[1700.1,9.7936],[1700.2,9.54317]]]
["bitfinex","ETHUSD",1659916775927,[[1699.7,0.1176853],[1699.6,0.6],[1699.5,0.5884556],[1699.4,3.0],[1699.3,6.6784]],[[1699.8,3.10486565],[1699.9,12.0064],[1700.0,0.93534],[1700.1,9.7936],[1700.2,9.54317]]]
["bitfinex","ETHUSD",1659916776538,[[1699.7,0.1176853],[1699.6,0.6],[1699.5,0.5884556],[1699.4,3.0],[1699.3,6.6784]],[[1699.8,3.10159512],[1699.9,12.0064],[1700.0,0.93534],[1700.1,9.7936],[1700.2,9.54317]]]
["bitfinex","ETHUSD",1659916777062,[[1699.7,0.1176853],[1699.6,0.6],[1699.5,0.5884556],[1699.4,3.0],[1699.3,6.6784]],[[1699.8,3.10159512],[1699.9,12.0064],[1700.0,0.49414],[1700.1,10.2348],[1700.2,9.54317]]]
["bitfinex","ETHUSD",1659916777369,[[1699.7,0.1176853],[1699.6,0.6],[1699.5,0.5884556],[1699.4,3.0],[1699.3,3.1784]],[[1699.8,2.90159512],[1699.9,12.30056],[1700.1,11.70544],[1700.2,8.2726],[1700.4,1.1141016]]]
["bitfinex","ETHUSD",1659916777544,[[1699.7,0.1176853],[1699.6,0.6],[1699.4,3.0],[1699.3,3.1784],[1699.0,0.621]],[[1699.8,2.90159512],[1699.9,12.30056],[1700.1,11.70544],[1700.2,8.2726],[1700.4,1.1141016]]]
["bitfinex","ETHUSD",1659916777748,[[1699.7,0.1176853],[1699.6,0.3],[1699.4,3.0],[1699.3,3.1784],[1699.0,0.621]],[[1699.8,2.90159512],[1699.9,12.30056],[1700.1,11.70544],[1700.2,8.2726],[1700.4,1.1141016]]]
["bitfinex","ETHUSD",1659916777963,[[1699.7,0.1176853],[1699.4,3.0],[1699.3,3.1784],[1699.0,0.621],[1695.3,0.212]],[[1699.8,2.90159512],[1699.9,12.30056],[1700.1,11.70544],[1700.2,8.2726],[1700.4,1.1141016]]]
["bitfinex","ETHUSD",1659916778132,[[1699.7,0.4176853],[1699.6,0.5884488],[1699.4,3.0],[1699.3,3.1784],[1699.2,11.66662838]],[[1699.8,2.90159512],[1699.9,12.0064],[1700.1,11.70544],[1700.2,8.2726],[1700.4,0.82]]]
["bitfinex","ETHUSD",1659916778473,[[1699.7,0.4176853],[1699.6,0.8884488],[1699.4,3.0],[1699.3,3.1784],[1699.2,11.60033002]],[[1699.8,2.90159512],[1699.9,9.2609],[1700.1,11.70544],[1700.2,8.2726],[1700.4,0.82]]]
["bitfinex","ETHUSD",1659916779229,[[1699.7,0.4176853],[1699.6,0.8884488],[1699.4,3.0],[1699.3,3.1784],[1699.2,11.60033002]],[[1699.8,2.90159512],[1699.9,9.2609],[1700.0,0.34259889],[1700.1,11.70544],[1700.2,8.2726]]]
["bitfinex","ETHUSD",1659916779457,[[1699.7,0.4176853],[1699.6,0.3],[1699.4,3.0],[1699.3,3.1784],[1699.2,11.60033002]],[[1699.8,2.90159512],[1699.9,9.2609],[1700.0,0.63673889],[1700.1,11.70544],[1700.2,8.2726]]]
["bitfinex","ETHUSD",1659916779659,[[1699.7,0.4176853],[1699.4,3.0],[1699.3,3.1784],[1699.2,11.60033002]],[[1699.8,2.90159512],[1699.9,9.2609],[1700.0,0.63673889],[1700.1,11.70544],[1700.2,8.2726]]]
["bitfinex","ETHUSD",1659916779660,[[1699.7,0.4176853],[1699.5,0.3],[1699.4,3.5884623],[1699.3,3.1784],[1699.2,11.60033002]],[[1699.8,2.90159512],[1699.9,9.2609],[1700.0,0.63673889],[1700.1,11.70544],[1700.2,8.2726]]]
["bitfinex","ETHUSD",1659916780041,[[1699.7,0.4176853],[1699.5,0.3],[1699.4,3.5884623],[1699.3,3.35739979],[1699.2,11.60033002]],[[1699.8,2.90159512],[1699.9,9.2609],[1700.0,0.63673889],[1700.1,11.70544],[1700.2,8.2726]]]
["bitfinex","ETHUSD",1659916780444,[[1699.7,0.4176853],[1699.5,0.3],[1699.4,3.5884623],[1699.3,3.35739979],[1699.2,11.60033002]],[[1699.8,2.90159512],[1699.9,9.2609],[1700.0,0.63673889],[1700.1,10.2348],[1700.2,8.2726]]]
["bitfinex","ETHUSD",1659916781249,[[1699.7,0.4176853],[1699.5,0.3],[1699.4,3.5884623],[1699.3,3.35739979],[1699.2,11.60033002]],[[1699.8,2.90159512],[1699.9,9.2609],[1700.0,0.63673889],[1700.1,10.2348],[1700.2,9.74315]]]
["bitfinex","ETHUSD",1659916782067,[[1699.7,0.4176853],[1699.5,0.3],[1699.4,3.5884623],[1699.3,3.35739979],[1699.2,11.01175622]],[[1699.8,2.90159512],[1699.9,9.2609],[1700.0,0.63673889],[1700.1,10.2348],[1700.2,9.74315]]]
["bitfinex","ETHUSD",1659916783577,[[1699.7,0.4176853],[1699.5,0.3],[1699.4,3.5884623],[1699.3,3.35739979],[1699.2,11.01175622]],[[1699.8,2.90159512],[1699.9,9.2609],[1700.0,0.63673889],[1700.1,11.70535],[1700.2,8.2726]]]
["bitfinex","ETHUSD",1659916783785,[[1699.7,0.4176853],[1699.5,0.3],[1699.4,3.66166256],[1699.3,6.85739979],[1699.2,11.01175622]],[[1699.8,2.90159512],[1699.9,9.2609],[1700.0,0.63673889],[1700.1,11.70535],[1700.2,8.0726]]]
["bitfinex","ETHUSD",1659916784006,[[1699.7,0.4176853],[1699.5,0.8884249],[1699.4,3.07320026],[1699.3,6.85739979],[1699.2,11.01175622]],[[1699.8,2.90159512],[1699.9,9.2609],[1700.0,0.63673889],[1700.1,11.70535],[1700.2,8.0726]]]
["bitfinex","ETHUSD",1659916784372,[[1699.7,0.4176853],[1699.5,0.3],[1699.4,3.07320026],[1699.3,6.85739979],[1699.2,11.01175622]],[[1699.8,2.90159512],[1699.9,9.2609],[1700.0,0.34259889],[1700.1,10.52891],[1700.2,8.0726]]]
["bitfinex","ETHUSD",1659916784577,[[1699.7,0.4176853],[1699.5,0.3],[1699.4,3.66165616],[1699.3,3.35739979],[1699.2,11.30602242]],[[1699.8,9.11959512],[1699.9,3.0429],[1700.0,0.34259889],[1700.1,3.2348],[1700.2,11.6106]]]
["bitfinex","ETHUSD",1659916784785,[[1699.7,0.4176853],[1699.5,0.3],[1699.4,3.66165616],[1699.3,3.35739979],[1699.2,10.71749622]],[[1699.8,9.11959512],[1699.9,3.0429],[1700.0,0.34259889],[1700.1,10.2348],[1700.2,11.6106]]]
["bitfinex","ETHUSD",1659916785303,[[1699.7,0.4176853],[1699.5,0.3],[1699.4,3.66165616],[1699.3,3.35739979],[1699.2,11.01175622]],[[1699.8,9.11959512],[1699.9,3.0429],[1700.0,0.63674889],[1700.1,11.70536],[1700.2,11.6106]]]
["bitfinex","ETHUSD",1659916785895,[[1699.7,0.4176853],[1699.5,0.8884559],[1699.4,3.07320026],[1699.3,3.35739979],[1699.2,11.01175622]],[[1699.8,9.11959512],[1699.9,3.0429],[1700.0,0.63674889],[1700.1,11.70536],[1700.2,11.6106]]]
["bitfinex","ETHUSD",1659916786556,[[1699.7,0.4176853],[1699.5,0.8884559],[1699.4,3.07320026],[1699.3,3.35739979],[1699.2,11.01175622]],[[1699.8,9.11959512],[1699.9,3.0429],[1700.0,0.63674889],[1700.1,4.70536],[1700.2,11.6106]]]
["bitfinex","ETHUSD",1659916786757,[[1699.7,0.4176853],[1699.5,0.8884559],[1699.4,3.07320026],[1699.3,3.35739979],[1699.2,11.01175622]],[[1699.8,9.11959512],[1699.9,3.0429],[1700.0,0.63674889],[1700.1,11.70536],[1700.2,11.6106]]]
["bitfinex","ETHUSD",1659916787754,[[1699.7,0.4176853],[1699.5,0.8884559],[1699.4,3.07320026],[1699.3,3.35739979],[1699.2,11.01175622]],[[1699.8,9.11959512],[1699.9,3.33706],[1700.0,0.34259889],[1700.1,11.70536],[1700.2,11.6106]]]
["bitfinex","ETHUSD",1659916788199,[[1699.7,0.4176853],[1699.5,0.8884559],[1699.4,3.07320026],[1699.3,3.35739979],[1699.2,11.01175622]],[[1699.8,9.11959512],[1699.9,3.33706],[1700.0,0.34259889],[1700.1,4.70536],[1700.2,11.6106]]]
["bitfinex","ETHUSD",1659916788761,[[1699.7,0.4176853],[1699.5,0.8884559],[1699.4,3.07320026],[1699.3,3.35739979],[1699.2,11.01175622]],[[1699.8,9.11959512],[1699.9,3.33706],[1700.0,0.34259889],[1700.1,11.70536],[1700.2,11.6106]]]
["bitfinex","ETHUSD",1659916789903,[[1699.7,0.4176853],[1699.5,0.8884559],[1699.4,3.07320026],[1699.3,3.35739979],[1699.2,11.01175622]],[[1699.9,0.29416],[1700.0,0.34259889],[1700.1,11.70536],[1700.2,14.2906],[1700.4,0.828]]]
["bitfinex","ETHUSD",1659916790066,[[1699.7,0.4176853],[1699.6,0.59410408],[1699.5,0.3],[1699.4,3.8827235],[1699.3,3.35739979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,12.1334],[1700.2,8.36671],[1700.3,15.25264]]]
["bitfinex","ETHUSD",1659916790266,[[1699.7,0.4176853],[1699.6,0.59410408],[1699.5,0.3],[1699.4,3.0],[1699.3,3.35739979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,12.1334],[1700.2,8.0726],[1700.3,13.341]]]
["bitfinex","ETHUSD",1659916791371,[[1699.7,0.4176853],[1699.6,0.59410408],[1699.5,0.8884626],[1699.4,3.0],[1699.3,4.82859979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,12.1334],[1700.2,8.5137],[1700.3,13.341]]]
["bitfinex","ETHUSD",1659916791778,[[1699.7,0.4176853],[1699.6,0.59410408],[1699.5,0.3],[1699.4,3.8827424],[1699.3,3.35739979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,12.1334],[1700.2,8.80781],[1700.3,13.341]]]
["bitfinex","ETHUSD",1659916792260,[[1699.7,0.4176853],[1699.6,0.59410408],[1699.5,0.3],[1699.4,3.8827424],[1699.3,3.35739979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,19.1334],[1700.2,8.80781],[1700.3,6.341]]]
["bitfinex","ETHUSD",1659916792464,[[1699.7,0.4176853],[1699.6,0.59410408],[1699.5,0.3],[1699.4,3.5885224],[1699.3,3.65164979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,19.1334],[1700.2,8.80781],[1700.3,6.341]]]
["bitfinex","ETHUSD",1659916793105,[[1699.7,0.4176853],[1699.6,0.59410408],[1699.5,0.3],[1699.4,3.5885224],[1699.3,3.65164979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,12.1334],[1700.2,8.80781],[1700.3,13.341]]]
["bitfinex","ETHUSD",1659916793299,[[1699.7,0.4176853],[1699.6,0.59410408],[1699.5,0.3],[1699.4,3.5885224],[1699.3,3.65164979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,19.1334],[1700.2,8.80781],[1700.3,6.341]]]
["bitfinex","ETHUSD",1659916793504,[[1699.7,0.4176853],[1699.6,0.59410408],[1699.5,0.3],[1699.4,3.5885224],[1699.3,7.15164979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,19.1334],[1700.2,8.80781],[1700.3,6.341]]]
["bitfinex","ETHUSD",1659916793707,[[1699.7,0.4176853],[1699.6,0.59410408],[1699.5,0.3],[1699.4,3.5885224],[1699.3,3.65164979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,19.1334],[1700.2,8.80781],[1700.3,6.341]]]
["bitfinex","ETHUSD",1659916793869,[[1699.7,0.4176853],[1699.6,0.5884348],[1699.5,0.3],[1699.4,3.5885224],[1699.3,3.65164979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,19.1334],[1700.2,8.80781],[1700.3,6.341]]]
["bitfinex","ETHUSD",1659916794067,[[1699.7,0.4176853],[1699.6,0.5884348],[1699.5,0.3],[1699.4,3.5885224],[1699.3,3.65164979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,12.1334],[1700.2,8.80781],[1700.3,13.341]]]
["bitfinex","ETHUSD",1659916794302,[[1699.7,0.4176853],[1699.6,0.5884348],[1699.5,0.36644341],[1699.4,3.5885224],[1699.3,3.65164979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,12.1334],[1700.2,8.80781],[1700.3,13.341]]]
["bitfinex","ETHUSD",1659916794512,[[1699.7,0.4176853],[1699.6,0.5884348],[1699.5,0.36644341],[1699.4,3.0],[1699.3,3.65164979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,12.1334],[1700.2,8.80781],[1700.3,13.341]]]
["bitfinex","ETHUSD",1659916794696,[[1699.7,0.4176853],[1699.6,0.5884348],[1699.5,0.36644341],[1699.4,3.0],[1699.3,3.65164979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,12.1334],[1700.2,8.80781],[1700.3,9.841]]]
["bitfinex","ETHUSD",1659916795216,[[1699.7,0.4176853],[1699.6,0.5884348],[1699.5,0.36644341],[1699.4,3.0],[1699.3,3.65164979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,19.1334],[1700.2,8.5137],[1700.3,6.341]]]
["bitfinex","ETHUSD",1659916795469,[[1699.7,0.4176853],[1699.6,0.5884348],[1699.5,0.36644341],[1699.4,3.0],[1699.3,3.65164979]],[[1699.9,2.90486565],[1700.0,0.34259889],[1700.1,19.42752],[1700.2,8.5137],[1700.3,7.81148]]]
["bitfinex","ETHUSD",1659916795833,[[1699.7,0.4176853],[1699.5,0.36644341],[1699.4,3.5884888],[1699.3,3.35739979],[1699.2,11.60033052]],[[1699.9,9.12286565],[1700.0,0.34259889],[1700.1,13.20952],[1700.2,12.0517],[1700.3,10.89819486]]]
["bitfinex","ETHUSD",1659916796067,[[1699.6,0.3],[1699.5,0.4176923],[1699.4,3.0],[1699.3,3.35739979],[1699.2,10.71749622]],[[1699.8,9.12286565],[1700.0,0.34259889],[1700.1,13.20952],[1700.2,12.0517],[1700.3,11.09819486]]]
["bitfinex","ETHUSD",1659916796255,[[1699.5,0.3],[1699.4,3.3],[1699.3,3.35739979],[1699.2,10.71749622],[1698.7,12.119]],[[1699.7,2.90486565],[1699.8,6.218],[1700.0,4.02664889],[1700.1,13.1154],[1700.2,13.70918]]]
["bitfinex","ETHUSD",1659916796462,[[1699.4,3.6],[1699.3,3.35739979],[1699.2,10.71749622],[1698.7,12.119],[1697.8,25.19]],[[1699.7,2.90486565],[1699.8,6.218],[1699.9,3.3332],[1700.0,4.02664889],[1700.1,9.9936]]]
["bitfinex","ETHUSD",1659916796660,[[1699.4,3.6],[1699.3,3.35739979],[1699.2,10.78395098],[1698.9,4.76719709],[1698.7,13.59073]],[[1699.7,2.90486565],[1699.8,6.218],[1699.9,3.3332],[1700.0,4.02664889],[1700.1,9.9936]]]
["bitfinex","ETHUSD",1659916796972,[[1699.4,3.6],[1699.3,3.35739979],[1699.2,10.78395098],[1698.9,4.76719709],[1698.7,13.59073]],[[1699.7,2.90486565],[1699.8,6.218],[1699.9,3.3332],[1700.0,4.02664889],[1700.1,9.7936]]]
["bitfinex","ETHUSD",1659916797266,[[1699.4,3.6],[1699.3,3.35739979],[1699.2,7.98135098],[1698.9,5.38819709],[1698.7,12.96173]],[[1699.7,2.90486565],[1699.8,6.218],[1699.9,3.3332],[1700.0,4.02664889],[1700.1,9.7936]]]
["bitfinex","ETHUSD",1659916797631,[[1699.4,3.7177032],[1699.3,3.35739979],[1699.2,7.98135098],[1699.1,3.5158978],[1698.9,5.38819709]],[[1699.7,2.90486565],[1699.8,6.218],[1699.9,3.3332],[1700.0,4.02664889],[1700.1,9.7936]]]
["bitfinex","ETHUSD",1659916798125,[[1699.4,3.7177032],[1699.3,3.35739979],[1699.2,8.56990548],[1699.1,2.9273],[1698.9,5.38819709]],[[1699.7,2.90486565],[1699.8,6.218],[1699.9,3.3332],[1700.0,4.02664889],[1700.1,9.7936]]]
["bitfinex","ETHUSD",1659916798724,[[1699.4,3.7176973],[1699.3,3.35739979],[1699.2,8.56990548],[1699.1,2.9273],[1698.9,5.38819709]],[[1699.7,2.90486565],[1699.8,6.218],[1699.9,3.3332],[1700.0,4.02664889],[1700.1,9.7936]]]
["bitfinex","ETHUSD",1659916798926,[[1699.4,3.7176973],[1699.3,3.35739979],[1699.2,8.56990548],[1699.1,2.9273],[1698.9,5.38819709]],[[1699.7,2.90486565],[1699.8,6.218],[1699.9,3.3332],[1700.0,3.68405],[1700.1,9.7936]]]
["bitfinex","ETHUSD",1659916799154,[[1699.4,3.7176973],[1699.3,3.94592659],[1699.2,7.98135098],[1699.1,2.9273],[1699.0,0.29429]],[[1699.7,2.90486565],[1699.9,9.5512],[1700.0,3.3899],[1700.1,9.7936],[1700.4,0.62]]]
["bitfinex","ETHUSD",1659916799356,[[1699.4,3.7176973],[1699.3,3.35739979],[1699.2,7.91489622],[1699.1,2.9273],[1698.9,5.09388709]],[[1699.7,2.90486565],[1699.9,9.5512],[1700.0,3.3899],[1700.1,9.7936],[1700.2,11.6106]]]
["bitfinex","ETHUSD",1659916799555,[[1699.4,3.7176973],[1699.3,3.36610875],[1699.2,7.91489622],[1699.1,2.9273],[1698.9,5.09388709]],[[1699.7,2.90486565],[1699.9,9.5512],[1700.0,3.3899],[1700.1,2.7936],[1700.2,8.0726]]]
["bitfinex","ETHUSD",1659916799756,[[1699.4,4.3061967],[1699.3,3.36610875],[1699.2,7.91489622],[1699.1,3.8101901],[1698.9,6.56545709]],[[1699.7,2.90486565],[1699.9,9.5512],[1700.0,3.3899],[1700.1,3.08773],[1700.2,8.0726]]]