{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1659744002653,[[1735.8,8.388],[1735.7,7.0],[1735.6,4.63528747],[1735.5,0.4326],[1735.4,0.1]],[[1735.9,13.46142082],[1736.0,16.25934291],[1736.2,7.41],[1736.3,5.692],[1736.4,14.305]]]
["bitfinex","ETHUSD",1659744003055,[[1735.8,8.388],[1735.7,7.0],[1735.6,4.63528747],[1735.5,0.4326],[1735.4,0.1]],[[1735.9,14.94269784],[1736.0,16.25934291],[1736.2,7.41],[1736.3,5.692],[1736.4,14.305]]]
["bitfinex","ETHUSD",1659744003374,[[1735.8,8.36860432],[1735.7,7.0],[1735.6,4.63528747],[1735.5,0.4326],[1735.4,0.1]],[[1735.9,14.94269784],[1736.0,16.25934291],[1736.2,7.41],[1736.3,5.692],[1736.4,14.305]]]
["bitfinex","ETHUSD",1659744003674,[[1735.8,8.238],[1735.7,7.0],[1735.6,4.63528747],[1735.5,0.4326],[1735.4,0.1]],[[1735.9,14.94269784],[1736.0,16.25934291],[1736.2,7.41],[1736.3,5.692],[1736.4,14.305]]]
["bitfinex","ETHUSD",1659744004046,[[1735.8,8.238],[1735.7,7.0],[1735.6,4.63528747],[1735.5,0.4326],[1735.4,0.1]],[[1735.9,14.65471259],[1736.0,16.25934291],[1736.2,7.41],[1736.3,5.692],[1736.4,14.305]]]
["bitfinex","ETHUSD",1659744005157,[[1735.8,8.538],[1735.7,7.0],[1735.6,4.63528747],[1735.5,0.4326],[1735.4,0.1]],[[1735.9,14.65471259],[1736.0,16.25934291],[1736.2,7.41],[1736.3,5.692],[1736.4,14.305]]]
["bitfinex","ETHUSD",1659744005361,[[1735.8,7.1],[1735.7,7.0],[1735.6,4.39785497],[1735.5,0.4326],[1735.4,0.1]],[[1735.9,14.65471259],[1736.0,16.25934291],[1736.2,7.75471435],[1736.3,5.692],[1736.4,14.305]]]
["bitfinex","ETHUSD",1659744005678,[[1735.8,7.0],[1735.7,7.0],[1735.6,4.39785497],[1735.4,0.5326],[1735.1,3.9320678]],[[1735.9,18.53471259],[1736.0,16.25934291],[1736.2,8.18711435],[1736.3,5.692],[1736.4,13.8726]]]
["bitfinex","ETHUSD",1659744005978,[[1735.8,7.0],[1735.7,7.0],[1735.6,4.39785497],[1735.4,0.5326],[1735.1,3.9320678]],[[1735.9,22.06471259],[1736.0,16.25934291],[1736.2,8.18711435],[1736.3,5.692],[1736.4,13.8726]]]
["bitfinex","ETHUSD",1659744006164,[[1735.8,3.5],[1735.7,7.0],[1735.6,4.39785497],[1735.4,0.5326],[1735.1,0.8985678]],[[1735.9,22.08775674],[1736.0,16.25934291],[1736.2,8.18711435],[1736.3,5.692],[1736.4,13.8726]]]
["bitfinex","ETHUSD",1659744006339,[[1735.8,3.5],[1735.7,7.0],[1735.6,3.39785497],[1735.4,0.1],[1735.1,0.66043677]],[[1735.9,22.43247109],[1736.0,16.25934291],[1736.2,11.14389492],[1736.3,5.692],[1736.4,13.8726]]]
["bitfinex","ETHUSD",1659744006661,[[1735.8,3.5],[1735.7,7.0],[1735.6,3.39785497],[1735.4,0.1],[1735.2,0.4327]],[[1735.9,22.43247109],[1736.0,16.25934291],[1736.2,7.8424],[1736.3,5.692],[1736.4,17.15432573]]]
["bitfinex","ETHUSD",1659744006974,[[1735.8,3.5],[1735.7,7.0],[1735.6,3.39785497],[1735.4,0.1],[1735.2,0.4327]],[[1735.9,22.44723266],[1736.0,16.25934291],[1736.2,7.8424],[1736.3,5.692],[1736.4,17.15432573]]]
["bitfinex","ETHUSD",1659744007155,[[1735.8,3.5],[1735.7,7.0],[1735.6,3.39785497],[1735.4,0.1],[1735.3,2.7]],[[1735.9,22.44723266],[1736.0,16.25934291],[1736.2,7.8424],[1736.3,5.692],[1736.4,17.15432573]]]
["bitfinex","ETHUSD",1659744007972,[[1735.8,3.8],[1735.7,7.0],[1735.6,3.39785497],[1735.4,1.1],[1735.3,2.5]],[[1735.9,22.44723266],[1736.0,16.25934291],[1736.2,7.8424],[1736.3,5.692],[1736.4,17.15432573]]]
["bitfinex","ETHUSD",1659744008390,[[1735.8,4.03813103],[1735.7,7.0],[1735.6,3.39785497],[1735.4,1.1],[1735.3,2.5]],[[1735.9,22.44723266],[1736.0,16.25934291],[1736.2,7.8424],[1736.3,5.692],[1736.4,17.15432573]]]
["bitfinex","ETHUSD",1659744008671,[[1735.8,5.47613103],[1735.7,7.0],[1735.6,3.39785497],[1735.5,0.4326],[1735.4,1.1]],[[1735.9,22.44723266],[1736.0,16.25934291],[1736.2,7.8424],[1736.3,5.692],[1736.4,17.15432573]]]
["bitfinex","ETHUSD",1659744008672,[[1735.8,5.47613103],[1735.7,7.0],[1735.6,3.39785497],[1735.5,0.4326],[1735.4,1.1]],[[1735.9,25.34384259],[1736.0,16.25934291],[1736.2,7.41],[1736.3,0.1],[1736.4,6.133]]]
["bitfinex","ETHUSD",1659744008974,[[1735.8,8.77613103],[1735.7,7.4325],[1735.6,3.39785497],[1735.4,1.1],[1735.1,7.96043677]],[[1735.9,28.36609301],[1736.0,16.25934291],[1736.2,7.41],[1736.3,0.1],[1736.4,14.4075]]]
["bitfinex","ETHUSD",1659744009279,[[1735.8,8.67613103],[1735.7,7.0],[1735.6,3.39785497],[1735.5,0.4326],[1735.4,1.1]],[[1735.9,28.17550982],[1736.0,16.25934291],[1736.2,7.41],[1736.3,0.1],[1736.4,14.8399]]]
["bitfinex","ETHUSD",1659744009495,[[1735.8,13.44423345],[1735.7,7.0],[1735.6,3.39785497],[1735.5,0.4326],[1735.4,1.1]],[[1735.9,29.0333214],[1736.0,16.25934291],[1736.2,7.41],[1736.3,0.1],[1736.4,14.8399]]]
["bitfinex","ETHUSD",1659744009881,[[1735.8,13.44423345],[1735.7,7.0],[1735.6,3.39785497],[1735.5,0.4326],[1735.4,1.1]],[[1735.9,28.5093214],[1736.0,7.11724291],[1736.2,7.41],[1736.3,0.1],[1736.4,14.4075]]]
["bitfinex","ETHUSD",1659744010083,[[1735.8,13.44423345],[1735.7,7.0],[1735.6,3.39785497],[1735.5,0.4326],[1735.4,1.1]],[[1735.9,28.5093214],[1736.0,7.11724291],[1736.2,7.41],[1736.3,9.411],[1736.4,14.4075]]]
["bitfinex","ETHUSD",1659744010721,[[1735.8,13.44423345],[1735.7,7.0],[1735.6,3.39785497],[1735.5,0.6326],[1735.4,1.1]],[[1735.9,28.5093214],[1736.0,7.11724291],[1736.2,7.41],[1736.3,9.411],[1736.4,14.4075]]]
["bitfinex","ETHUSD",1659744011060,[[1735.8,13.44423345],[1735.7,7.0],[1735.6,3.39785497],[1735.5,0.6326],[1735.4,1.3]],[[1735.9,28.5093214],[1736.0,7.11724291],[1736.2,7.41],[1736.3,9.411],[1736.4,14.4075]]]
["bitfinex","ETHUSD",1659744011215,[[1735.8,12.00623345],[1735.7,7.0],[1735.6,3.39785497],[1735.5,0.4326],[1735.4,1.1]],[[1735.9,32.0393214],[1736.0,7.11724291],[1736.2,7.41],[1736.3,9.411],[1736.4,17.68267294]]]
["bitfinex","ETHUSD",1659744011578,[[1735.8,12.00623345],[1735.7,7.0],[1735.6,3.39785497],[1735.4,1.1],[1735.1,1.82243677]],[[1735.9,32.0393214],[1736.0,7.11724291],[1736.2,7.41],[1736.3,9.411],[1736.4,17.68267294]]]
["bitfinex","ETHUSD",1659744011579,[[1735.8,12.00623345],[1735.7,7.0],[1735.6,3.39785497],[1735.4,1.1],[1735.1,1.82243677]],[[1735.9,32.0393214],[1736.0,7.11724291],[1736.2,7.41],[1736.3,9.411],[1736.4,8.2745]]]
["bitfinex","ETHUSD",1659744011902,[[1735.8,13.44423345],[1735.7,7.0],[1735.6,3.39785497],[1735.4,1.1],[1735.2,0.2]],[[1735.9,31.74813607],[1736.0,7.11724291],[1736.2,7.41],[1736.3,9.411],[1736.4,8.2745]]]
["bitfinex","ETHUSD",1659744012099,[[1735.8,13.20610242],[1735.7,7.0],[1735.6,3.39785497],[1735.4,1.1],[1735.2,7.7]],[[1735.9,30.70713607],[1736.0,7.11724291],[1736.2,7.41],[1736.3,9.411],[1736.4,8.2745]]]
["bitfinex","ETHUSD",1659744012270,[[1735.8,13.20610242],[1735.7,7.0],[1735.6,3.635986],[1735.4,1.1],[1735.2,7.7]],[[1735.9,30.68409192],[1736.0,7.14028706],[1736.2,7.41],[1736.3,9.411],[1736.4,8.2745]]]
["bitfinex","ETHUSD",1659744012471,[[1735.7,7.0],[1735.6,3.635986],[1735.4,1.1],[1735.2,7.7]],[[1735.9,30.68409192],[1736.0,7.14028706],[1736.2,7.41],[1736.3,9.411],[1736.4,8.2745]]]
["bitfinex","ETHUSD",1659744012472,[[1735.7,7.0],[1735.6,3.39785497],[1735.4,2.6],[1735.3,0.5814],[1734.9,2.30384491]],[[1735.8,16.168],[1735.9,30.68409192],[1736.0,7.14028706],[1736.2,7.41],[1736.3,9.411]]]
["bitfinex","ETHUSD",1659744012671,[[1735.7,7.0],[1735.6,3.39785497],[1735.4,2.5],[1735.3,0.6814],[1735.2,8.2416]],[[1735.8,16.168],[1735.9,34.56409192],[1736.0,7.14028706],[1736.1,3.20939047],[1736.2,7.51]]]
["bitfinex","ETHUSD",1659744012912,[[1735.7,7.0],[1735.6,3.22201248],[1735.4,2.5],[1735.3,0.6814],[1735.2,8.6743]],[[1735.8,4.168],[1735.9,34.54933035],[1736.0,7.15504863],[1736.1,3.20939047],[1736.2,7.51]]]
["bitfinex","ETHUSD",1659744013077,[[1735.7,7.0],[1735.6,3.22201248],[1735.4,2.5],[1735.3,0.6814]],[[1735.8,4.168],[1735.9,34.54933035],[1736.0,7.15504863],[1736.1,3.20939047],[1736.2,7.51]]]
["bitfinex","ETHUSD",1659744013078,[[1735.7,7.0],[1735.6,3.22201248],[1735.4,2.5],[1735.3,0.6814],[1735.1,2.05513677]],[[1735.8,4.168],[1735.9,34.54933035],[1736.0,7.15504863],[1736.1,3.20939047],[1736.2,7.9424]]]
["bitfinex","ETHUSD",1659744013276,[[1735.7,7.0],[1735.6,3.22201248],[1735.4,2.5],[1735.3,0.6814],[1735.1,10.29673677]],[[1735.8,4.168],[1735.9,34.54933035],[1736.0,7.15504863],[1736.1,3.20939047],[1736.2,15.01]]]
["bitfinex","ETHUSD",1659744013476,[[1735.7,7.0],[1735.6,3.22201248],[1735.4,2.5],[1735.3,0.6814],[1735.1,10.29673677]],[[1735.8,4.168],[1735.9,34.54933035],[1736.0,7.15504863],[1736.1,3.20939047],[1736.2,7.51]]]
["bitfinex","ETHUSD",1659744013715,[[1735.7,7.0],[1735.6,3.22201248],[1735.4,2.5],[1735.3,1.6814],[1735.2,3.5]],[[1735.8,4.168],[1735.9,34.54933035],[1736.0,7.15504863],[1736.2,7.51],[1736.5,6.69797632]]]
["bitfinex","ETHUSD",1659744013872,[[1735.7,7.0],[1735.6,3.22201248],[1735.4,2.5],[1735.3,2.114],[1735.1,10.1021678]],[[1735.8,7.698],[1735.9,34.54933035],[1736.0,7.15504863],[1736.2,7.51],[1736.4,0.4324]]]
["bitfinex","ETHUSD",1659744014073,[[1735.6,3.22201248],[1735.4,2.5],[1735.3,1.6814],[1735.2,0.4327],[1735.1,9.86403677]],[[1735.8,7.698],[1735.9,34.54933035],[1736.0,7.15504863],[1736.2,7.51],[1736.5,7.13027632]]]
["bitfinex","ETHUSD",1659744014306,[[1735.6,3.22201248],[1735.4,2.9326],[1735.3,1.5814],[1735.2,0.1],[1735.1,9.86403677]],[[1735.8,7.698],[1735.9,34.54933035],[1736.0,7.15504863],[1736.2,7.51],[1736.5,7.13027632]]]
["bitfinex","ETHUSD",1659744014507,[[1735.6,3.20378233],[1735.4,2.5],[1735.3,1.5814],[1735.2,0.5327],[1735.1,9.86403677]],[[1735.8,7.698],[1735.9,33.69151877],[1736.0,7.15504863],[1736.1,3.23153758],[1736.2,15.7409]]]
["bitfinex","ETHUSD",1659744014712,[[1735.6,3.50378233],[1735.5,3.0],[1735.4,2.5],[1735.3,1.5814],[1735.2,0.5327]],[[1735.8,7.698],[1735.9,33.69151877],[1736.0,7.15504863],[1736.2,15.7409]]]
["bitfinex","ETHUSD",1659744014713,[[1735.6,3.50378233],[1735.5,3.0],[1735.4,2.5],[1735.3,1.5814],[1735.2,0.5327]],[[1735.8,8.55581158],[1735.9,33.69151877],[1736.0,7.15504863],[1736.2,15.3085],[1736.3,9.7434]]]
["bitfinex","ETHUSD",1659744014973,[[1735.2,0.5327],[1735.1,0.46043677],[1734.9,0.60107958],[1734.7,1.50283283],[1734.6,2.7158]],[[1735.7,20.5],[1735.8,8.55581158],[1735.9,33.69151877],[1736.0,17.93786575],[1736.2,15.3085]]]
["bitfinex","ETHUSD",1659744015123,[[1735.0,0.1],[1734.8,1.0],[1734.7,0.4328],[1734.6,5.7516],[1734.3,2.08453162]],[[1735.8,8.55581158],[1735.9,33.69151877],[1736.0,17.93786575],[1736.2,15.3085]]]
["bitfinex","ETHUSD",1659744015124,[[1735.0,0.1],[1734.8,1.0],[1734.7,0.4328],[1734.6,5.7516],[1734.3,2.08453162]],[[1735.4,7.5],[1735.5,18.0],[1735.6,3.15382014],[1735.8,4.82031158],[1735.9,48.41891877]]]
["bitfinex","ETHUSD",1659744015324,[[1734.7,0.1],[1734.4,8.7582],[1734.3,2.42578828],[1734.1,2.59103954],[1733.8,2.70003759]],[[1735.2,3.11834627],[1735.4,7.5],[1735.5,18.0],[1735.7,7.6],[1735.8,4.38781158]]]
["bitfinex","ETHUSD",1659744015570,[[1735.1,3.0],[1734.7,0.28267361],[1734.5,0.1],[1734.4,9.35948121],[1734.3,0.92253162]],[[1735.3,3.22059737],[1735.4,7.6],[1735.8,4.38781158],[1735.9,55.81891877],[1736.1,0.4324]]]
["bitfinex","ETHUSD",1659744015734,[[1735.1,3.0],[1734.8,0.4328],[1734.7,0.1],[1734.6,1.2929],[1734.5,3.5]],[[1735.4,7.5],[1735.7,0.1],[1735.8,4.38781158],[1735.9,48.31891877],[1736.1,0.4324]]]
["bitfinex","ETHUSD",1659744015933,[[1735.1,3.0],[1734.8,0.1],[1734.6,1.4929],[1734.5,3.7],[1734.4,8.92918573]],[[1735.7,0.1],[1735.8,4.38781158],[1735.9,48.31891877]]]
["bitfinex","ETHUSD",1659744015934,[[1735.1,3.0],[1734.8,0.1],[1734.6,1.4929],[1734.5,3.7],[1734.4,8.92918573]],[[1735.7,3.35401113],[1735.8,4.38781158],[1735.9,42.37471877],[1736.3,0.4324],[1737.5,2.0]]]
["bitfinex","ETHUSD",1659744016133,[[1735.1,3.0],[1734.9,0.5327],[1734.7,2.8852],[1734.6,1.2929],[1734.5,7.1172]],[[1735.7,3.35401113],[1735.8,4.38781158],[1735.9,42.37471877],[1736.3,0.4324],[1737.5,2.0]]]
["bitfinex","ETHUSD",1659744016134,[[1735.1,3.0],[1734.9,0.5327],[1734.7,2.8852],[1734.6,1.2929],[1734.5,7.1172]],[[1735.7,3.25401113],[1735.8,4.38781158],[1735.9,42.47471877],[1736.1,0.4324],[1736.3,5.5801]]]
["bitfinex","ETHUSD",1659744016376,[[1735.1,3.0],[1734.9,0.1],[1734.6,2.3071],[1734.4,8.78555055],[1734.2,0.2]],[[1735.6,0.4326],[1735.7,7.13401113],[1735.8,11.91085638],[1735.9,42.47471877],[1736.0,7.13200448]]]
["bitfinex","ETHUSD",1659744016542,[[1735.1,2.0],[1734.9,0.1],[1734.6,1.2929],[1734.5,0.4328],[1734.4,8.78555055]],[[1735.3,3.2818847],[1735.4,7.5],[1735.6,0.4326],[1735.7,7.41],[1735.8,16.22395638]]]
["bitfinex","ETHUSD",1659744016881,[[1735.1,2.0],[1734.7,0.1],[1734.6,1.2929],[1734.5,0.4328],[1734.4,8.78555055]],[[1735.2,19.0037],[1735.3,3.2818847],[1735.6,9.6174],[1735.7,7.51],[1735.8,20.33381837]]]
["bitfinex","ETHUSD",1659744017039,[[1735.1,2.0],[1734.7,0.5328],[1734.6,1.2929],[1734.4,8.78555055],[1734.3,4.30134822]],[[1735.5,0.4326],[1735.6,17.2174],[1735.7,7.41],[1735.8,12.83381837],[1737.1,4.05343786]]]
["bitfinex","ETHUSD",1659744017241,[[1735.1,2.0],[1734.8,0.1],[1734.7,0.4328],[1734.6,1.2929],[1734.4,0.69838158]],[[1735.5,0.4326],[1735.6,20.39502673],[1735.7,7.41],[1735.8,12.93381837],[1736.5,3.53]]]
["bitfinex","ETHUSD",1659744017440,[[1734.8,0.1],[1734.4,0.46025055],[1734.3,0.4329],[1734.1,5.449],[1734.0,5.1299]],[[1735.2,3.13975729],[1735.5,7.9326],[1735.6,9.6174],[1735.7,7.41],[1735.8,12.93381837]]]
["bitfinex","ETHUSD",1659744017700,[[1734.5,0.5328],[1734.4,0.46025055],[1734.1,5.449],[1734.0,12.7571],[1733.6,2.8852]],[[1735.1,9.6174],[1735.2,3.13975729],[1735.4,15.2227],[1735.5,0.5326],[1735.6,5.5801]]]
["bitfinex","ETHUSD",1659744017834,[[1734.5,3.0],[1734.3,0.1],[1734.2,0.4329],[1734.1,5.449],[1734.0,9.85845158]],[[1735.1,9.6174],[1735.2,3.13975729],[1735.4,15.2227],[1735.6,5.5801]]]
["bitfinex","ETHUSD",1659744017835,[[1734.5,3.0],[1734.3,0.1],[1734.2,0.4329],[1734.1,5.449],[1734.0,9.85845158]],[[1735.0,0.4327],[1735.1,9.6174],[1735.2,3.13975729],[1735.3,0.1],[1735.4,15.2227]]]
["bitfinex","ETHUSD",1659744018176,[[1734.5,3.0],[1734.3,0.1],[1734.1,5.8819],[1734.0,43.19824433],[1733.9,60.58707756]],[[1735.0,0.4327],[1735.1,9.6174],[1735.2,3.13975729],[1735.4,15.2227]]]
["bitfinex","ETHUSD",1659744018177,[[1734.5,3.0],[1734.3,0.1],[1734.1,5.8819],[1734.0,43.19824433],[1733.9,60.58707756]],[[1735.0,0.4327],[1735.1,9.6174],[1735.2,3.23975729],[1735.4,15.2227],[1736.0,12.11724291]]]
["bitfinex","ETHUSD",1659744018341,[[1734.5,3.0],[1734.3,0.1],[1734.1,6.2264],[1734.0,43.20211341],[1733.9,60.38707756]],[[1735.0,0.4327],[1735.1,9.6174],[1735.2,3.23975729],[1735.3,7.5],[1735.4,7.7227]]]
["bitfinex","ETHUSD",1659744018571,[[1734.5,3.0],[1734.3,0.1],[1734.1,2.90311871],[1734.0,43.20211341],[1733.9,60.38707756]],[[1735.0,0.4327],[1735.1,9.6174],[1735.2,9.37275729],[1735.4,15.2227],[1735.9,33.69151877]]]
["bitfinex","ETHUSD",1659744018772,[[1734.5,3.0],[1734.3,0.1],[1734.1,2.90311871],[1734.0,41.70211341],[1733.9,61.28564259]],[[1735.0,0.4327],[1735.1,9.6174],[1735.2,16.87275729],[1735.4,7.7227],[1735.8,25.55521836]]]
["bitfinex","ETHUSD",1659744019096,[[1734.5,3.0],[1734.3,0.1],[1734.1,2.90311871],[1734.0,41.69824433],[1733.9,61.28564259]],[[1735.0,0.4327],[1735.1,15.7504],[1735.2,3.23975729],[1735.4,15.2227],[1735.8,10.55521837]]]
["bitfinex","ETHUSD",1659744019295,[[1734.5,3.0],[1734.3,3.1],[1734.1,2.90311871],[1734.0,41.69824433],[1733.9,61.28564259]],[[1735.0,3.9627],[1735.1,15.7504],[1735.2,3.23975729],[1735.4,15.2227],[1735.8,10.55521837]]]
["bitfinex","ETHUSD",1659744019618,[[1734.5,3.0],[1734.3,3.1],[1734.1,2.90311871],[1734.0,41.69824433],[1733.9,61.28564259]],[[1735.0,13.0129],[1735.1,6.133],[1735.2,3.23975729],[1735.4,15.2227],[1735.8,10.55521837]]]
["bitfinex","ETHUSD",1659744019775,[[1734.5,3.0],[1734.3,0.1],[1734.1,2.47021871],[1734.0,34.07491341],[1733.9,59.78564259]],[[1735.0,23.0259],[1735.1,5.5559],[1735.2,3.23975729],[1735.4,15.2227],[1735.8,10.55521837]]]
["bitfinex","ETHUSD",1659744019776,[[1734.5,3.0],[1734.3,0.1],[1734.1,2.47021871],[1734.0,34.07491341],[1733.9,59.78564259]],[[1735.0,23.0259],[1735.1,5.5559],[1735.2,3.23975729],[1735.4,15.2227],[1735.6,5.0117]]]
["bitfinex","ETHUSD",1659744020106,[[1734.3,0.1],[1734.2,2.6],[1734.0,0.13376908],[1733.9,0.81953103],[1733.6,5.0472]],[[1735.0,23.0259],[1735.1,5.5559],[1735.2,3.23975729],[1735.4,15.2227],[1735.6,5.0117]]]
["bitfinex","ETHUSD",1659744020107,[[1734.3,0.1],[1734.2,2.6],[1734.0,0.13376908],[1733.9,0.81953103],[1733.6,5.0472]],[[1734.6,6.133],[1734.7,18.0],[1734.8,3.08988717],[1735.0,24.3929],[1735.1,6.41371158]]]
["bitfinex","ETHUSD",1659744020317,[[1734.2,2.6],[1734.0,0.23376908],[1733.8,0.28275996],[1733.6,6.0617],[1733.5,3.67159016]],[[1734.5,0.4328],[1734.6,6.133],[1734.7,18.0],[1734.8,3.08988717],[1734.9,22.2061]]]
["bitfinex","ETHUSD",1659744020468,[[1734.2,2.6],[1734.0,0.3106355],[1733.9,0.1],[1733.8,0.28275996],[1733.6,6.0617]],[[1734.5,0.4328],[1734.6,6.133],[1734.7,18.0],[1734.8,3.18988717],[1734.9,22.1061]]]
["bitfinex","ETHUSD",1659744020674,[[1734.2,2.6],[1734.0,0.17686642],[1733.9,0.1],[1733.8,0.28275996],[1733.6,6.0617]],[[1734.5,0.4328],[1734.6,6.133],[1734.7,18.0],[1734.8,3.18988717],[1734.9,22.1061]]]
["bitfinex","ETHUSD",1659744020675,[[1734.2,2.6],[1734.0,0.17686642],[1733.9,0.1],[1733.8,0.28275996],[1733.6,6.0617]],[[1734.5,0.4328],[1734.6,6.133],[1734.7,18.0],[1734.8,3.18988717],[1734.9,14.6061]]]
["bitfinex","ETHUSD",1659744020875,[[1734.2,2.6],[1734.0,0.17686642],[1733.9,0.1],[1733.8,0.28275996],[1733.6,6.0947]],[[1734.5,0.4328],[1734.6,6.133],[1734.7,18.0],[1734.8,3.18988717],[1734.9,22.1061]]]
["bitfinex","ETHUSD",1659744021287,[[1734.2,2.6],[1734.0,3.1807355],[1733.9,0.1],[1733.8,0.28275996],[1733.6,3.2095]],[[1734.4,0.34471435],[1734.5,0.4328],[1734.6,6.133],[1734.7,19.0],[1734.8,3.18988717]]]
["bitfinex","ETHUSD",1659744021484,[[1734.2,2.6],[1734.0,3.1807355],[1733.8,0.38275996],[1733.6,3.2095],[1732.8,2.913]],[[1734.4,0.34471435],[1734.5,0.4328],[1734.6,6.133],[1734.7,19.0],[1734.8,3.18988717]]]
["bitfinex","ETHUSD",1659744021685,[[1734.2,2.6],[1734.0,3.1807355],[1733.8,0.38275996],[1733.6,3.2095],[1733.4,58.96611156]],[[1734.4,0.34471435],[1734.5,0.4328],[1734.6,6.133],[1734.7,19.0],[1734.8,3.18988717]]]
["bitfinex","ETHUSD",1659744021922,[[1734.2,2.6],[1734.0,3.1807355],[1733.8,0.38275996],[1733.6,3.2095],[1733.4,58.96611156]],[[1734.4,6.98961611],[1734.5,0.4328],[1734.6,6.133],[1734.7,19.0],[1734.8,0.1]]]
["bitfinex","ETHUSD",1659744022211,[[1734.2,2.6],[1734.0,3.17686642],[1733.8,0.38275996],[1733.6,3.2095],[1733.4,60.46611156]],[[1734.4,6.98961611],[1734.5,0.4328],[1734.8,6.233],[1734.9,22.1061],[1736.6,0.28484107]]]
["bitfinex","ETHUSD",1659744022372,[[1734.2,2.6],[1734.0,3.17686642],[1733.8,0.38275996],[1733.6,2.0475],[1733.4,60.12811156]],[[1734.4,3.87471435],[1734.5,6.133],[1734.6,3.34208414],[1734.7,13.4328],[1734.8,13.4213]]]
["bitfinex","ETHUSD",1659744022574,[[1734.2,2.6],[1734.0,3.18046634],[1733.8,0.38275996],[1733.6,2.0475],[1733.4,60.12811156]],[[1734.4,4.30761435],[1734.5,6.133],[1734.6,3.34208414],[1734.7,13.0],[1734.8,13.4213]]]
["bitfinex","ETHUSD",1659744022817,[[1734.2,2.6],[1734.0,3.18046634],[1733.8,0.38275996],[1733.6,2.0475],[1733.4,60.12811156]],[[1734.4,4.30761435],[1734.6,3.34208414],[1734.7,13.0],[1734.8,13.4213]]]
["bitfinex","ETHUSD",1659744022818,[[1734.2,2.6],[1734.0,3.18046634],[1733.8,0.38275996],[1733.6,2.0475],[1733.4,60.12811156]],[[1734.4,4.30761435],[1734.6,19.05598414],[1734.8,13.4213],[1735.5,5.0],[1738.3,6.0]]]
["bitfinex","ETHUSD",1659744023109,[[1734.2,2.6],[1734.0,3.18046634],[1733.8,0.38275996],[1733.6,1.4661],[1733.4,60.12811156]],[[1734.4,3.87471435],[1734.5,0.4328],[1734.6,19.05598414],[1734.8,13.4213],[1735.5,5.0]]]
["bitfinex","ETHUSD",1659744023283,[[1734.2,2.5],[1734.0,3.18046634],[1733.8,0.38275996],[1733.6,1.4661],[1733.4,60.12811156]],[[1734.4,7.75471435],[1734.5,0.4328],[1734.6,19.05598414],[1734.8,13.4213],[1735.5,5.0]]]
["bitfinex","ETHUSD",1659744023616,[[1734.2,2.5],[1734.1,3.0],[1734.0,3.17686642],[1733.8,0.38275996],[1733.6,1.4661]],[[1734.4,7.75471435],[1734.5,0.4328],[1734.6,19.05598414],[1734.8,5.9213],[1734.9,7.5]]]
["bitfinex","ETHUSD",1659744023907,[[1734.2,2.35],[1734.1,3.0],[1734.0,0.17686642],[1733.8,0.38275996],[1733.6,1.4661]],[[1734.4,7.75471435],[1734.5,0.4328],[1734.6,9.5809],[1734.8,12.0543],[1734.9,7.5]]]
["bitfinex","ETHUSD",1659744024112,[[1734.2,2.35],[1734.1,3.0],[1734.0,0.18046634],[1733.9,0.433],[1733.8,0.38275996]],[[1734.4,7.75471435],[1734.5,0.4328],[1734.6,9.5809],[1734.8,12.0543],[1734.9,7.5]]]
["bitfinex","ETHUSD",1659744024476,[[1734.2,2.35],[1734.1,3.0],[1734.0,0.18046634],[1733.9,7.433],[1733.8,0.38275996]],[[1734.4,11.28471435],[1734.5,0.4328],[1734.6,9.5809],[1734.8,15.30431573],[1734.9,7.5]]]
["bitfinex","ETHUSD",1659744024677,[[1734.0,0.18046634],[1733.8,0.38275996],[1733.6,7.033],[1733.5,0.17159016],[1733.4,1.162]],[[1734.4,11.28471435],[1734.6,9.5809],[1734.8,15.30431573]]]
["bitfinex","ETHUSD",1659744024678,[[1734.0,0.18046634],[1733.8,0.38275996],[1733.6,7.033],[1733.5,0.17159016],[1733.4,1.162]],[[1734.1,14.633],[1734.3,0.4329],[1734.4,14.43160852],[1734.6,9.5809],[1734.8,13.4213]]]
["bitfinex","ETHUSD",1659744024915,[[1734.0,0.17686642],[1733.8,2.88275996],[1733.6,7.133],[1733.5,0.60469016],[1733.4,1.162]],[[1734.1,14.633],[1734.3,0.4329],[1734.4,14.43160852],[1734.6,9.5809],[1734.8,13.4213]]]
["bitfinex","ETHUSD",1659744024916,[[1734.0,0.17686642],[1733.8,2.88275996],[1733.6,7.133],[1733.5,0.60469016],[1733.4,1.162]],[[1734.1,8.5],[1734.3,0.4329],[1734.4,14.08689417],[1734.5,5.7362],[1734.6,9.5809]]]
["bitfinex","ETHUSD",1659744025121,[[1733.8,2.86566001],[1733.6,7.133],[1733.5,1.18609016],[1733.4,1.162],[1733.3,7.0]],[[1734.4,14.51979417],[1734.5,5.7362],[1734.6,9.5809],[1734.8,2.8239]]]
["bitfinex","ETHUSD",1659744025122,[[1733.8,2.86566001],[1733.6,7.133],[1733.5,1.18609016],[1733.4,1.162],[1733.3,7.0]],[[1734.4,14.51979417],[1734.5,5.7362],[1734.6,9.5809],[1734.8,2.8239],[1735.4,3.0]]]
["bitfinex","ETHUSD",1659744025276,[[1733.8,2.86566001],[1733.6,7.133],[1733.5,4.10469016],[1733.4,2.862],[1733.3,3.93826731]],[[1734.4,11.3729],[1734.5,5.6362],[1734.6,12.8385],[1734.8,2.8239],[1734.9,7.5]]]
["bitfinex","ETHUSD",1659744025478,[[1734.0,7.0],[1733.9,0.43826731],[1733.8,4.19301623],[1733.7,4.13597648],[1733.6,3.633]],[[1734.4,10.94],[1734.5,5.6362],[1734.6,13.2713],[1734.8,2.8239],[1734.9,3.25299246]]]
["bitfinex","ETHUSD",1659744025687,[[1733.8,9.86566001],[1733.7,0.53597648],[1733.6,0.033],[1733.5,3.87159016],[1733.4,5.7822]],[[1734.4,11.3729],[1734.5,5.6362],[1734.6,12.7385],[1734.7,8.177],[1734.8,8.9569]]]
["bitfinex","ETHUSD",1659744025882,[[1733.8,9.81566001],[1733.7,0.63597648],[1733.6,0.133],[1733.5,3.87159016],[1733.4,7.10993874]],[[1734.4,10.94],[1734.5,6.069],[1734.6,18.9715],[1734.7,8.077],[1734.8,2.8239]]]
["bitfinex","ETHUSD",1659744026074,[[1733.8,9.81566001],[1733.7,0.63597648],[1733.6,0.133],[1733.5,3.87159016],[1733.4,7.10993874]],[[1734.4,10.94],[1734.5,12.202],[1734.6,12.8385],[1734.7,8.077],[1734.8,2.8239]]]
["bitfinex","ETHUSD",1659744026288,[[1733.8,9.81566001],[1733.6,0.5661],[1733.5,3.87159016],[1733.4,7.10993874]],[[1734.4,10.94],[1734.5,12.202],[1734.6,12.8385],[1734.7,8.077],[1734.8,2.8239]]]
["bitfinex","ETHUSD",1659744026289,[[1733.8,9.81566001],[1733.6,0.5661],[1733.5,3.67159016],[1733.4,7.30993874],[1733.2,0.2]],[[1734.3,0.4329],[1734.4,10.94],[1734.5,5.6362],[1734.6,12.8385],[1734.7,8.077]]]
["bitfinex","ETHUSD",1659744026490,[[1734.0,7.0],[1733.9,3.0],[1733.8,2.81566001],[1733.7,3.5],[1733.6,0.7661]],[[1734.4,10.94],[1734.5,6.169],[1734.6,12.7385],[1734.7,8.077],[1734.9,3.25299246]]]
["bitfinex","ETHUSD",1659744026793,[[1734.1,10.0],[1734.0,0.3],[1733.9,3.433],[1733.8,7.35568441],[1733.7,0.1]],[[1734.4,10.94],[1734.6,12.7385],[1734.7,8.077],[1734.9,3.25299246]]]
["bitfinex","ETHUSD",1659744026794,[[1734.1,10.0],[1734.0,0.3],[1733.9,3.433],[1733.8,7.35568441],[1733.7,0.1]],[[1734.4,10.94],[1734.6,9.5809],[1734.7,8.6098],[1734.9,3.25299246],[1735.1,6.133]]]
["bitfinex","ETHUSD",1659744027100,[[1734.1,10.0],[1734.0,0.3],[1733.9,3.433],[1733.8,7.35568441],[1733.7,0.1]],[[1734.4,10.94],[1734.6,9.5809],[1734.7,8.6098]]]
["bitfinex","ETHUSD",1659744027101,[[1734.3,17.84381792],[1734.1,0.87116731],[1734.0,0.3],[1733.9,3.2],[1733.8,3.5174171]],[[1734.4,14.82],[1734.6,9.5809],[1734.7,0.1],[1735.0,7.41],[1735.3,3.7832511]]]
["bitfinex","ETHUSD",1659744027273,[[1734.3,17.34381792],[1734.2,0.32826731],[1734.1,3.7],[1733.9,3.2],[1733.8,3.5174171]],[[1734.4,14.82],[1734.6,9.5809],[1735.0,7.41],[1735.3,3.7832511]]]
["bitfinex","ETHUSD",1659744027274,[[1734.3,17.34381792],[1734.2,0.32826731],[1734.1,3.7],[1733.9,0.3],[1733.8,4.9174171]],[[1734.4,18.35],[1734.6,9.5809],[1734.8,0.1],[1735.0,7.41],[1735.3,12.1123511]]]
["bitfinex","ETHUSD",1659744027477,[[1734.3,21.08208523],[1734.2,1.09],[1734.1,0.2],[1734.0,1.5],[1733.9,0.3]],[[1734.4,18.03909994],[1734.8,0.1],[1735.0,7.41],[1735.3,8.7617],[1735.7,10.49397291]]]
["bitfinex","ETHUSD",1659744027678,[[1734.3,15.77626731],[1734.2,1.09],[1734.0,1.2936],[1733.9,1.6],[1733.8,62.17957085]],[[1734.4,16.39621728],[1734.8,0.1],[1735.0,7.41],[1735.3,14.4621],[1735.6,0.4326]]]
["bitfinex","ETHUSD",1659744027910,[[1734.3,12.27626731],[1734.2,1.09],[1734.1,3.7],[1734.0,1.4936],[1733.9,1.6]],[[1734.4,16.39621728],[1734.8,0.1],[1735.0,7.41],[1735.2,15.2271],[1735.3,8.3291]]]
["bitfinex","ETHUSD",1659744028121,[[1734.3,11.738],[1734.2,0.29],[1734.1,3.5],[1734.0,1.4936],[1733.9,0.1]],[[1734.4,16.39621728],[1734.8,0.1],[1735.0,7.41],[1735.2,15.2271],[1735.3,8.3291]]]
["bitfinex","ETHUSD",1659744028122,[[1734.3,11.738],[1734.2,0.29],[1734.1,3.5],[1734.0,1.4936],[1733.9,0.1]],[[1734.4,16.39621728],[1734.8,0.1],[1735.0,7.41],[1735.2,15.2271],[1735.3,11.58551312]]]
["bitfinex","ETHUSD",1659744028277,[[1734.3,10.6],[1734.2,0.09],[1734.1,4.5],[1734.0,1.2936],[1733.9,0.1]],[[1734.4,16.39621728],[1734.8,0.1],[1735.0,7.41],[1735.2,15.2271],[1735.3,11.58551312]]]
["bitfinex","ETHUSD",1659744028478,[[1734.3,10.6],[1734.2,0.09],[1734.1,4.5],[1734.0,1.29657603],[1733.9,0.1]],[[1734.4,16.39621728],[1734.8,0.1],[1734.9,8.9889],[1735.0,7.41],[1735.2,6.2715]]]
["bitfinex","ETHUSD",1659744028789,[[1734.3,10.6],[1734.2,0.09],[1734.1,4.5],[1734.0,1.29657603],[1733.9,0.1]],[[1734.4,16.39621728],[1734.8,0.1],[1734.9,8.9889],[1735.0,7.41],[1735.2,12.4045]]]
["bitfinex","ETHUSD",1659744029014,[[1734.3,10.6],[1734.2,0.01816532],[1734.1,4.5],[1734.0,1.29657603],[1733.9,0.1]],[[1734.4,16.39621728],[1734.8,0.1],[1734.9,8.9889],[1735.0,7.41],[1735.2,12.4045]]]
["bitfinex","ETHUSD",1659744029625,[[1734.3,12.27626731],[1734.2,0.01816532],[1734.1,4.5],[1734.0,8.83941557],[1733.9,0.3]],[[1734.4,16.39621728],[1734.8,0.1],[1734.9,8.9889],[1735.0,7.41],[1735.2,6.2715]]]
["bitfinex","ETHUSD",1659744029870,[[1734.3,19.37626731],[1734.2,5.01816532],[1734.1,1.0],[1734.0,7.33941557],[1733.9,0.1]],[[1734.4,16.39621728],[1734.8,0.1],[1734.9,8.9889],[1735.0,7.41],[1735.2,6.2715]]]
["bitfinex","ETHUSD",1659744030062,[[1734.3,19.37626731],[1734.2,0.01816532],[1734.1,1.0],[1734.0,7.34309437],[1733.9,0.1]],[[1734.4,16.39621728],[1734.8,0.1],[1734.9,8.9889],[1735.0,7.41],[1735.2,6.2715]]]
["bitfinex","ETHUSD",1659744030063,[[1734.3,19.37626731],[1734.2,0.01816532],[1734.1,1.0],[1734.0,7.34309437],[1733.9,0.1]],[[1734.4,19.92621728],[1734.8,0.1],[1734.9,8.9889],[1735.0,7.41],[1735.2,5.8388]]]
["bitfinex","ETHUSD",1659744030271,[[1734.3,19.37626731],[1734.2,0.01816532],[1734.1,1.0],[1734.0,8.84309437],[1733.9,0.1]],[[1734.4,19.92621728],[1734.8,0.1],[1734.9,8.9889],[1735.0,7.41],[1735.2,5.8388]]]
["bitfinex","ETHUSD",1659744030560,[[1734.3,15.87626731],[1734.2,0.01816532],[1734.1,4.5],[1734.0,1.2972788],[1733.9,59.06611156]],[[1734.4,19.92621728],[1734.8,0.1],[1734.9,8.9889],[1735.0,7.41],[1735.2,5.8388]]]
["bitfinex","ETHUSD",1659744030766,[[1734.3,79.44237887],[1734.2,0.01816532],[1734.1,1.0],[1734.0,25.47490804],[1733.9,0.3]],[[1734.4,23.14879109],[1734.8,0.1],[1735.0,7.41],[1735.2,5.8388],[1736.2,7.41]]]
["bitfinex","ETHUSD",1659744030940,[[1734.3,79.44237887],[1734.2,0.01816532],[1734.1,1.2],[1734.0,18.34413199],[1733.9,0.1]],[[1734.4,23.14879109],[1734.8,0.1],[1735.0,7.41],[1735.2,5.8388],[1736.2,7.41]]]
["bitfinex","ETHUSD",1659744030941,[[1734.3,79.44237887],[1734.2,0.01816532],[1734.1,1.2],[1734.0,18.34413199],[1733.9,0.1]],[[1734.4,22.91052378],[1734.8,0.1],[1735.0,7.41],[1735.2,5.8388],[1735.6,0.4326]]]
["bitfinex","ETHUSD",1659744031143,[[1734.3,79.44181873],[1734.2,0.01816532],[1734.1,1.2],[1734.0,18.34413199],[1733.9,0.1]],[[1734.4,22.91052378],[1734.8,0.1],[1735.0,7.41],[1735.2,5.8388],[1735.6,0.4326]]]
["bitfinex","ETHUSD",1659744031378,[[1734.3,79.44181873],[1734.2,0.01816532],[1734.1,1.2],[1734.0,24.61989118],[1733.9,0.1]],[[1734.4,22.91052378],[1734.8,0.1],[1735.0,7.41],[1735.2,14.8277],[1735.6,0.4326]]]
["bitfinex","ETHUSD",1659744031527,[[1734.3,77.94181873],[1734.2,0.01816532],[1734.1,1.2],[1734.0,24.62356998],[1733.9,0.1]],[[1734.4,22.91052378],[1734.8,0.1],[1735.0,7.41],[1735.2,14.8277],[1735.6,0.4326]]]
["bitfinex","ETHUSD",1659744031730,[[1734.3,78.22372853],[1734.2,0.01816532],[1734.1,1.0],[1734.0,24.42356998],[1733.9,0.1]],[[1734.4,22.91052378],[1734.8,0.1],[1735.0,7.41],[1735.2,14.8277],[1735.6,0.4326]]]
["bitfinex","ETHUSD",1659744032070,[[1734.3,78.22372853],[1734.2,0.01816532],[1734.1,1.0],[1734.0,8.34745062],[1733.9,0.1]],[[1734.4,23.76833536],[1734.8,0.1],[1735.0,7.41],[1735.2,14.8277],[1735.6,0.4326]]]
["bitfinex","ETHUSD",1659744032425,[[1734.3,19.25761697],[1734.2,0.01816532],[1734.1,1.0],[1734.0,8.34377182],[1733.9,0.1]],[[1734.4,23.76833536],[1734.8,0.1],[1735.0,7.41],[1735.2,14.8277],[1735.6,0.4326]]]
["bitfinex","ETHUSD",1659744032662,[[1734.3,20.75761697],[1734.2,0.01816532],[1734.1,1.0],[1734.0,8.34377182],[1733.9,7.6]],[[1734.4,27.29833536],[1734.8,0.1],[1735.0,7.41],[1735.2,14.8277],[1735.6,0.4326]]]
["bitfinex","ETHUSD",1659744032867,[[1734.3,14.31961697],[1734.2,0.01816532],[1734.1,4.5],[1734.0,2.06801263],[1733.9,1.6]],[[1734.4,27.29833536],[1734.8,0.1],[1735.0,7.41],[1735.2,14.8277],[1735.6,0.4326]]]
["bitfinex","ETHUSD",1659744033067,[[1734.3,15.75761697],[1734.2,0.01816532],[1734.1,4.5],[1734.0,2.07090495],[1733.9,1.6]],[[1734.4,27.29833536],[1734.8,0.1],[1735.0,7.41],[1735.1,0.4327],[1735.2,14.8277]]]
["bitfinex","ETHUSD",1659744033282,[[1734.3,19.25761697],[1734.2,0.01816532],[1734.1,1.0],[1734.0,3.57090495],[1733.9,7.6]],[[1734.4,27.29833536],[1734.8,0.1],[1735.0,7.41],[1735.1,9.4948],[1735.2,6.2715]]]
["bitfinex","ETHUSD",1659744033651,[[1734.3,19.25761697],[1734.2,0.01816532],[1734.1,1.0],[1734.0,3.57090495],[1733.9,0.1]],[[1734.4,27.29833536],[1734.8,0.1],[1735.0,7.41],[1735.1,9.4948],[1735.2,5.8388]]]
["bitfinex","ETHUSD",1659744033803,[[1734.3,19.25761697],[1734.2,0.01816532],[1734.1,1.0],[1734.0,3.56801263],[1733.9,7.6]],[[1734.4,27.29833536],[1734.8,0.1],[1735.0,7.41],[1735.1,9.4948],[1735.2,6.2715]]]
["bitfinex","ETHUSD",1659744033957,[[1734.3,15.5199098],[1734.2,0.01816532],[1734.1,4.5],[1734.0,3.56801263],[1733.9,0.1]],[[1734.4,27.29833536],[1734.8,0.1],[1735.0,7.41],[1735.1,9.4948],[1735.2,6.2715]]]
["bitfinex","ETHUSD",1659744034156,[[1734.3,15.5199098],[1734.2,0.01816532],[1734.1,4.7],[1734.0,3.56801263],[1733.9,0.3]],[[1734.4,27.29833536],[1734.8,0.1],[1735.0,7.41],[1735.1,9.4948],[1735.2,6.2715]]]
["bitfinex","ETHUSD",1659744034355,[[1734.3,19.28592176],[1734.2,0.21816532],[1734.1,1.2366454],[1734.0,3.57090495],[1733.9,7.6]],[[1734.4,27.29833536],[1734.8,0.1],[1735.0,7.41],[1735.2,6.2715]]]
["bitfinex","ETHUSD",1659744034356,[[1734.3,19.28592176],[1734.2,0.21816532],[1734.1,1.2366454],[1734.0,3.57090495],[1733.9,7.6]],[[1734.4,31.17833536],[1734.8,0.1],[1734.9,9.4948],[1735.0,7.41],[1735.2,6.2715]]]
["bitfinex","ETHUSD",1659744034595,[[1734.3,14.58456716],[1734.2,0.21816532],[1734.1,4.5],[1734.0,3.57090495],[1733.9,0.1]],[[1734.4,31.17833536],[1734.8,0.1],[1734.9,9.4948],[1735.0,7.41],[1735.2,6.2715]]]
["bitfinex","ETHUSD",1659744034766,[[1734.3,10.78456716],[1734.2,0.01816532],[1734.1,1.2],[1734.0,3.57090495],[1733.9,3.8]],[[1734.4,29.53555888],[1734.8,0.1],[1734.9,9.4948],[1735.0,7.41],[1735.2,6.2715]]]
["bitfinex","ETHUSD",1659744034966,[[1734.3,10.54792176],[1734.2,0.01816532],[1734.1,1.4329],[1734.0,2.07090495],[1733.9,3.8]],[[1734.4,29.53555888],[1734.8,0.1],[1734.9,9.4948],[1735.0,7.41],[1735.2,6.2715]]]
["bitfinex","ETHUSD",1659744034967,[[1734.3,10.54792176],[1734.2,0.01816532],[1734.1,1.4329],[1734.0,2.07090495],[1733.9,3.8]],[[1734.4,29.53555888],[1734.8,0.1],[1734.9,9.9275],[1735.0,7.41],[1735.2,5.8388]]]
["bitfinex","ETHUSD",1659744035188,[[1734.3,10.54792176],[1734.2,0.01816532],[1734.1,1.4329],[1734.0,2.06801263],[1733.9,4.0366454]],[[1734.4,29.53555888],[1734.8,0.1],[1734.9,9.9275],[1735.0,7.41],[1735.2,5.8388]]]
["bitfinex","ETHUSD",1659744035368,[[1734.3,10.54792176],[1734.2,0.01816532],[1734.1,1.0],[1734.0,1.46650275],[1733.9,4.2696454]],[[1734.4,33.06555888],[1734.7,0.4328],[1734.8,0.1],[1734.9,9.4948],[1735.0,7.41]]]
["bitfinex","ETHUSD",1659744035570,[[1734.3,10.53186104],[1734.2,3.51816532],[1734.1,1.0],[1734.0,1.46650275],[1733.9,0.7696454]],[[1734.4,33.06555888],[1734.8,0.5328],[1734.9,9.4948],[1735.0,7.41],[1736.5,3.53]]]
["bitfinex","ETHUSD",1659744035773,[[1734.3,14.26850644],[1734.2,0.01816532],[1734.1,1.4329],[1734.0,1.46939507],[1733.9,0.1]],[[1734.4,33.06555888],[1734.8,0.1],[1734.9,9.9275],[1735.0,7.41],[1736.5,3.53]]]
["bitfinex","ETHUSD",1659744035974,[[1734.3,10.76850644],[1734.2,0.01816532],[1734.1,1.0],[1734.0,1.90239507],[1733.9,3.6]],[[1734.4,33.06555888],[1734.8,0.1],[1734.9,9.9275],[1735.0,7.41],[1736.5,3.53]]]
["bitfinex","ETHUSD",1659744036373,[[1734.3,15.70650644],[1734.2,0.01816532],[1734.1,6.22834533],[1734.0,1.90239507],[1733.9,1.6]],[[1734.4,33.06555888],[1734.8,0.1],[1734.9,9.9275],[1735.0,7.41],[1735.2,5.8388]]]
["bitfinex","ETHUSD",1659744036590,[[1734.3,17.90650644],[1734.2,0.01816532],[1734.1,6.82992563],[1734.0,1.46650275],[1733.9,7.6]],[[1734.4,32.12919917],[1734.8,0.1],[1735.0,7.41],[1735.2,6.2715],[1735.3,8.3291]]]
["bitfinex","ETHUSD",1659744036776,[[1734.3,19.70650644],[1734.2,0.01816532],[1734.1,8.32992563],[1734.0,8.96650275],[1733.9,0.1]],[[1734.4,32.12919917],[1734.8,0.1],[1735.0,7.41],[1735.2,14.4681],[1735.3,8.3291]]]
["bitfinex","ETHUSD",1659744036961,[[1734.3,19.70650644],[1734.2,0.01816532],[1734.1,8.32992563],[1734.0,8.96650275],[1733.9,0.1]],[[1734.4,31.89255377],[1734.8,0.1],[1735.0,7.41],[1735.2,14.4681],[1735.3,8.3291]]]
["bitfinex","ETHUSD",1659744037160,[[1734.3,19.70720199],[1734.2,0.01816532],[1734.1,8.32992563],[1734.0,8.96977143],[1733.9,0.1]],[[1734.4,31.89255377],[1734.8,0.1],[1735.0,7.41],[1735.2,14.4681],[1735.3,8.3291]]]
["bitfinex","ETHUSD",1659744037598,[[1734.3,19.30720199],[1734.2,0.01816532],[1734.1,6.82992563],[1734.0,8.96977143],[1733.9,1.6]],[[1734.4,31.89255377],[1734.8,0.1],[1735.0,7.41],[1735.2,14.4681],[1735.3,8.3291]]]
["bitfinex","ETHUSD",1659744037820,[[1734.3,14.36920199],[1734.2,0.01816532],[1734.1,10.32992563],[1734.0,1.46977143],[1733.9,1.6]],[[1734.4,31.89255377],[1734.8,0.1],[1735.0,7.41],[1735.2,14.4681],[1735.3,8.3291]]]
["bitfinex","ETHUSD",1659744038002,[[1734.3,19.06986104],[1734.2,0.01816532],[1734.1,2.0344803],[1734.0,1.46650275],[1733.9,9.1]],[[1734.4,39.30255377],[1734.8,0.1],[1735.0,7.41],[1735.1,0.4327],[1735.2,14.4681]]]
["bitfinex","ETHUSD",1659744038314,[[1734.3,19.50276104],[1734.2,0.01816532],[1734.1,1.6015803],[1734.0,2.96650275],[1733.9,0.33734095]],[[1734.4,39.30255377],[1734.8,0.1],[1735.0,7.41],[1735.1,0.4327],[1735.2,14.4681]]]
["bitfinex","ETHUSD",1659744038478,[[1734.3,19.50276104],[1734.2,0.01816532],[1734.1,1.6015803],[1734.0,2.96977143],[1733.9,0.33734095]],[[1734.4,39.30255377],[1734.8,0.1],[1735.0,7.41],[1735.1,0.4327],[1735.2,14.4681]]]
["bitfinex","ETHUSD",1659744038672,[[1734.3,14.56476104],[1734.1,1.6015803],[1734.0,1.46977143],[1733.9,3.83734095],[1733.8,7.99536001]],[[1734.4,39.30255377],[1734.8,0.1],[1735.0,7.41],[1735.2,18.06779025],[1737.2,43.87088]]]
["bitfinex","ETHUSD",1659744038872,[[1734.3,14.13186104],[1734.1,2.0344803],[1734.0,1.46977143],[1733.9,1.83734095],[1733.8,11.49536001]],[[1734.4,39.30255377],[1734.8,0.1],[1735.0,7.41],[1735.2,18.06779025],[1737.1,5.55396382]]]
["bitfinex","ETHUSD",1659744039109,[[1734.3,14.13186104],[1734.1,2.0344803],[1734.0,1.46977143],[1733.9,1.83734095],[1733.8,11.69536001]],[[1734.4,39.30255377],[1734.8,0.1],[1735.0,7.41],[1735.2,18.06779025],[1737.1,5.55396382]]]
["bitfinex","ETHUSD",1659744039110,[[1734.3,14.13186104],[1734.1,2.0344803],[1734.0,1.46977143],[1733.9,1.83734095],[1733.8,11.69536001]],[[1734.4,39.30255377],[1734.8,0.1],[1735.0,7.41],[1735.2,14.9008],[1735.5,3.27089775]]]
["bitfinex","ETHUSD",1659744039281,[[1734.3,17.63186104],[1734.1,2.0344803],[1734.0,1.46977143],[1733.9,9.33734095],[1733.8,8.19536001]],[[1734.4,39.30255377],[1734.8,0.1],[1735.0,7.41],[1735.2,14.9008],[1735.5,3.27089775]]]
["bitfinex","ETHUSD",1659744039471,[[1734.3,14.13186104],[1734.1,2.0344803],[1734.0,1.46650275],[1733.9,1.83734095],[1733.8,11.69536001]],[[1734.4,39.30255377],[1734.8,0.1],[1735.0,7.41],[1735.2,14.9008],[1735.5,3.27089775]]]
["bitfinex","ETHUSD",1659744039671,[[1734.3,14.13186104],[1734.1,2.05264668],[1734.0,1.46650275],[1733.9,5.33734095],[1733.8,7.99536001]],[[1734.4,39.30255377],[1734.8,0.1],[1735.0,7.41],[1735.2,14.9008],[1735.5,3.27089775]]]
["bitfinex","ETHUSD",1659744039878,[[1734.3,17.63186104],[1734.1,2.05264668],[1734.0,1.46977143],[1733.9,9.33734095],[1733.8,7.99536001]],[[1734.4,39.30255377],[1734.8,0.1],[1735.0,7.41],[1735.2,14.9008],[1735.5,3.27089775]]]
["bitfinex","ETHUSD",1659744040517,[[1734.3,17.63186104],[1734.1,2.0344803],[1734.0,1.46977143],[1733.9,9.33734095],[1733.8,7.99536001]],[[1734.4,39.30255377],[1734.8,0.1],[1735.0,7.41],[1735.2,14.9008],[1735.5,3.27089775]]]
["bitfinex","ETHUSD",1659744040682,[[1734.3,3.53186104],[1734.1,1.6015803],[1734.0,1.46977143],[1733.9,0.1],[1733.8,0.21566001]],[[1734.4,42.83255377],[1734.7,0.4328],[1734.8,0.1],[1735.0,7.41],[1735.1,3.39548442]]]
["bitfinex","ETHUSD",1659744040887,[[1734.3,3.53186104],[1734.2,7.0],[1734.0,1.46650275],[1733.9,0.1],[1733.8,3.71566001]],[[1734.4,42.83255377],[1734.8,0.1],[1734.9,0.4327],[1735.0,7.41],[1735.1,3.39548442]]]
["bitfinex","ETHUSD",1659744041080,[[1734.3,3.53186104],[1734.2,7.0],[1734.0,1.46650275],[1733.9,0.1],[1733.8,3.71566001]],[[1734.4,42.83255377],[1734.6,8.9691],[1734.7,0.4328],[1734.8,0.1],[1735.0,7.41]]]
["bitfinex","ETHUSD",1659744041278,[[1734.3,3.53186104],[1734.2,7.0],[1734.0,1.46650275],[1733.9,0.1],[1733.8,3.71566001]],[[1734.4,42.83255377],[1734.6,9.31381435],[1734.8,0.1],[1734.9,0.4327],[1735.0,7.41]]]
["bitfinex","ETHUSD",1659744041478,[[1734.3,3.53186104],[1734.2,7.0],[1734.0,1.46650275],[1733.9,0.1],[1733.8,3.71566001]],[[1734.4,42.83255377],[1734.6,9.31381435],[1734.7,0.4328],[1734.8,0.1],[1735.0,7.41]]]
["bitfinex","ETHUSD",1659744041682,[[1734.3,3.53186104],[1734.0,1.46650275],[1733.9,7.1],[1733.8,0.21566001],[1733.5,6.66389016]],[[1734.4,46.71255377],[1734.6,8.9691],[1734.7,3.52546314],[1734.8,0.1],[1735.0,7.41]]]
["bitfinex","ETHUSD",1659744041915,[[1734.3,3.53186104],[1734.0,1.46992218],[1733.9,7.1],[1733.8,0.21566001],[1733.7,8.817]],[[1734.4,47.05726812],[1734.5,0.4328],[1734.6,8.9691],[1734.7,3.09266314],[1734.8,0.1]]]
["bitfinex","ETHUSD",1659744042519,[[1734.3,3.54733455],[1734.0,1.46650275],[1733.9,7.1],[1733.8,0.21566001],[1733.7,8.817]],[[1734.4,47.05726812],[1734.5,0.4328],[1734.6,8.9691],[1734.7,3.09266314],[1734.8,0.1]]]
["bitfinex","ETHUSD",1659744042717,[[1734.3,3.54733455],[1734.0,1.46650275],[1733.9,7.1],[1733.8,0.21566001],[1733.7,8.817]],[[1734.4,47.05726812],[1734.6,9.4019],[1734.7,3.09266314],[1734.8,0.1],[1738.3,10.60143563]]]
["bitfinex","ETHUSD",1659744043307,[[1734.3,3.54733455],[1734.0,1.46992218],[1733.9,7.1],[1733.8,0.21566001],[1733.7,8.817]],[[1734.4,50.58726812],[1734.6,9.4019],[1734.7,3.09266314],[1734.8,0.1],[1736.0,7.12065829]]]
["bitfinex","ETHUSD",1659744043517,[[1734.3,3.54733455],[1734.2,7.0],[1734.0,1.46992218],[1733.9,0.1],[1733.8,3.71566001]],[[1734.4,50.58726812],[1734.6,9.4019],[1734.7,3.09266314],[1734.8,0.1],[1736.0,7.12065829]]]
["bitfinex","ETHUSD",1659744043686,[[1734.3,3.54733455],[1734.2,7.0],[1734.0,1.46992218],[1733.9,0.1],[1733.8,3.71566001]],[[1734.4,50.24255377],[1734.6,9.4019],[1734.7,0.34471435],[1734.8,0.1],[1736.0,7.12065829]]]
["bitfinex","ETHUSD",1659744044021,[[1734.3,3.54733455],[1734.2,7.0],[1734.0,1.46992218],[1733.9,0.1],[1733.8,3.71566001]],[[1734.4,50.24255377],[1734.6,8.9691],[1734.7,0.77751435],[1734.8,0.1],[1734.9,3.18254875]]]
["bitfinex","ETHUSD",1659744044224,[[1734.3,3.54733455],[1734.2,7.0],[1734.0,1.46650275],[1733.9,0.533],[1733.8,3.71566001]],[[1734.4,50.24255377],[1734.6,8.9691],[1734.7,0.77751435],[1734.8,0.1],[1734.9,3.18254875]]]
["bitfinex","ETHUSD",1659744044385,[[1734.3,6.84733455],[1734.0,8.46650275],[1733.9,0.533],[1733.8,3.71566001],[1733.3,0.60149389]],[[1734.4,50.58726812],[1734.6,8.9691],[1734.7,0.4328],[1734.8,0.1],[1734.9,3.18254875]]]
["bitfinex","ETHUSD",1659744044588,[[1734.3,6.54733455],[1734.0,7.17290275],[1733.9,0.1],[1733.8,0.21566001],[1733.7,12.75]],[[1734.4,50.58726812],[1734.5,0.4328],[1734.6,8.9691],[1734.8,0.1],[1734.9,3.18254875]]]
["bitfinex","ETHUSD",1659744044819,[[1734.3,3.54733455],[1734.1,3.0],[1734.0,0.17604182],[1733.9,0.1],[1733.8,7.21566001]],[[1734.4,50.58726812],[1734.6,8.9691],[1734.8,0.1],[1734.9,3.18254875],[1736.0,7.12048097]]]
["bitfinex","ETHUSD",1659744045043,[[1734.3,3.54733455],[1734.0,0.17604182],[1733.9,0.1],[1733.8,7.21566001],[1733.5,16.19249016]],[[1734.4,50.58726812],[1734.6,8.9691],[1734.8,0.1],[1734.9,3.18254875],[1736.0,7.12048097]]]
["bitfinex","ETHUSD",1659744045224,[[1734.3,3.54733455],[1734.0,7.17604182],[1733.9,0.1],[1733.8,0.21566001],[1733.5,16.19249016]],[[1734.4,54.46726812],[1734.6,8.9691],[1734.8,0.1],[1734.9,3.18254875],[1735.6,3.0]]]
["bitfinex","ETHUSD",1659744045412,[[1734.2,7.0],[1734.1,1.9],[1734.0,0.17604182],[1733.9,0.1],[1733.8,3.71566001]],[[1734.3,0.4329],[1734.4,54.12255377],[1734.6,8.9691],[1734.8,0.1],[1734.9,3.18254875]]]
["bitfinex","ETHUSD",1659744045743,[[1734.1,1.9],[1734.0,7.17290275],[1733.8,0.31566001],[1733.6,0.2362864],[1733.5,9.70019016]],[[1734.4,54.12255377],[1734.5,0.4328],[1734.6,8.9691],[1734.7,0.1],[1734.9,3.18254875]]]
["bitfinex","ETHUSD",1659744045909,[[1734.1,1.9],[1734.0,7.17290275],[1733.8,0.31566001],[1733.5,12.96269016],[1733.4,8.04133874]],[[1734.3,3.9629],[1734.4,54.12255377],[1734.6,8.9691],[1734.7,0.1],[1734.9,3.18254875]]]
["bitfinex","ETHUSD",1659744046108,[[1734.1,2.18488646],[1734.0,7.17290275],[1733.9,0.00313918],[1733.8,0.21566001],[1733.7,0.1]],[[1734.3,3.9629],[1734.4,53.26474219],[1734.5,3.32320948],[1734.6,8.9691],[1734.7,0.1]]]
["bitfinex","ETHUSD",1659744046337,[[1734.1,1.88488646],[1734.0,7.17290275],[1733.9,0.00313918],[1733.8,0.21566001],[1733.7,0.1]],[[1734.3,4.82071158],[1734.4,53.26474219],[1734.5,3.32320948],[1734.6,8.9691],[1734.7,0.1]]]
["bitfinex","ETHUSD",1659744046705,[[1734.1,0.41838371],[1734.0,0.17290275],[1733.9,7.00313918],[1733.8,0.21566001],[1733.7,0.1]],[[1734.2,8.0],[1734.3,4.82071158],[1734.4,53.26474219],[1734.5,3.32320948],[1734.6,8.9691]]]
["bitfinex","ETHUSD",1659744046944,[[1734.1,0.41838371],[1734.0,0.17290275],[1733.8,0.21566001],[1733.7,0.1],[1733.5,8.46959016]],[[1734.2,8.0],[1734.3,4.38781158],[1734.4,53.26474219],[1734.6,16.6533],[1735.2,14.1599]]]
["bitfinex","ETHUSD",1659744047151,[[1734.1,0.41838371],[1734.0,0.17290275],[1733.8,0.21566001],[1733.7,0.1],[1733.5,1.46959016]],[[1734.2,8.0],[1734.3,7.55216006],[1734.4,53.26474219],[1734.6,16.6533],[1735.2,14.1599]]]
["bitfinex","ETHUSD",1659744047507,[[1734.1,0.41838371],[1734.0,0.17290275],[1733.8,0.21566001],[1733.7,0.1],[1733.5,1.46959016]],[[1734.2,14.133],[1734.3,7.55216006],[1734.4,53.26474219],[1734.5,5.9005],[1734.6,16.6533]]]
["bitfinex","ETHUSD",1659744047704,[[1734.1,0.41838371],[1734.0,0.17290275],[1733.8,0.21879937],[1733.7,0.1],[1733.5,1.46959016]],[[1734.2,14.133],[1734.3,7.55216006],[1734.4,53.26474219],[1734.5,5.9005],[1734.6,16.6533]]]
["bitfinex","ETHUSD",1659744047944,[[1734.1,0.41838371],[1734.0,0.17290275],[1733.8,0.21879937],[1733.7,0.1],[1733.5,1.46959016]],[[1734.2,8.0],[1734.3,7.55216006],[1734.4,62.71374219],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744048121,[[1734.1,0.41838371],[1734.0,0.17290275],[1733.8,0.21879937],[1733.7,0.1],[1733.5,4.46959016]],[[1734.2,8.0],[1734.3,7.55216006],[1734.4,62.71374219],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744048325,[[1734.1,0.41838371],[1734.0,0.17290275],[1733.8,7.21879937],[1733.7,0.1],[1733.5,4.46959016]],[[1734.2,8.0],[1734.3,7.55216006],[1734.4,62.71374219],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744048540,[[1734.1,0.41838371],[1734.0,7.17290275],[1733.9,3.0],[1733.8,0.21566001],[1733.7,0.1]],[[1734.2,8.0],[1734.3,7.55216006],[1734.4,62.71374219],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744048541,[[1734.1,0.41838371],[1734.0,7.17290275],[1733.9,3.0],[1733.8,0.21566001],[1733.7,0.1]],[[1734.2,11.53],[1734.3,7.55216006],[1734.4,62.71374219],[1734.5,12.0335],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744048856,[[1734.1,3.41838371],[1734.0,7.17290275],[1733.9,3.0],[1733.8,0.21566001],[1733.7,0.1]],[[1734.2,15.41],[1734.3,4.82071158],[1734.4,66.03974991],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744049066,[[1734.1,3.41838371],[1734.0,7.17290275],[1733.8,0.21566001],[1733.7,0.1],[1732.6,54.73822346]],[[1734.2,15.41],[1734.3,4.82071158],[1734.4,66.03974991],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744049212,[[1734.1,0.31838371],[1734.0,0.17290275],[1733.8,10.21925502],[1733.7,0.1],[1733.5,1.46959016]],[[1734.2,15.41],[1734.3,4.38781158],[1734.4,66.03974991],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744049625,[[1734.1,0.31838371],[1734.0,0.17290275],[1733.8,10.21925502],[1733.7,0.1],[1733.5,1.46959016]],[[1734.2,15.41],[1734.3,4.38781158],[1734.4,66.03974991],[1734.5,12.0335],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744049834,[[1734.1,0.31838371],[1734.0,0.17290275],[1733.8,10.21925502],[1733.7,0.1],[1733.5,1.46959016]],[[1734.2,15.41],[1734.3,4.38781158],[1734.4,66.03974991],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744050048,[[1734.1,0.31838371],[1734.0,0.17290275],[1733.8,10.21566001],[1733.7,0.1],[1733.5,4.96959016]],[[1734.2,7.41],[1734.3,4.38781158],[1734.4,66.03974991],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744050422,[[1734.1,0.67929749],[1734.0,0.47290275],[1733.8,10.21566001],[1733.7,0.1],[1733.5,1.46959016]],[[1734.2,7.41],[1734.3,4.38781158],[1734.4,62.71374219],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744050719,[[1734.1,7.67929749],[1734.0,0.47290275],[1733.8,3.21925502],[1733.7,3.6],[1733.6,0.4331]],[[1734.2,7.41],[1734.3,4.38781158],[1734.4,62.71374219],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744050922,[[1734.1,10.67929749],[1734.0,0.47290275],[1733.8,3.21925502],[1733.7,3.6],[1733.6,0.4331]],[[1734.2,7.41],[1734.3,4.38781158],[1734.4,62.71374219],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744051228,[[1734.1,3.67929749],[1734.0,0.47290275],[1733.8,0.21925502],[1733.7,0.1],[1733.6,0.4331]],[[1734.2,10.94],[1734.3,4.38781158],[1734.4,62.71374219],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744051434,[[1734.1,0.67929749],[1734.0,0.47290275],[1733.8,7.21566001],[1733.7,0.1],[1733.6,3.4331]],[[1734.2,10.94],[1734.3,3.53],[1734.4,62.71374219],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744051641,[[1734.1,0.67929749],[1734.0,0.47290275],[1733.9,3.0],[1733.8,7.21566001],[1733.7,0.1]],[[1734.2,11.79781158],[1734.3,3.53],[1734.4,62.71374219],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744051841,[[1734.1,0.37929749],[1734.0,7.17290275],[1733.9,3.0],[1733.8,0.21566001],[1733.7,0.1]],[[1734.2,11.79781158],[1734.3,3.53],[1734.4,68.84674219],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744052026,[[1734.1,0.37929749],[1734.0,0.17290275],[1733.9,3.0],[1733.8,0.21566001],[1733.7,0.1]],[[1734.2,11.79781158],[1734.3,6.79813929],[1734.4,68.84674219],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744052231,[[1734.1,0.37929749],[1734.0,0.17290275],[1733.8,0.21871437],[1733.7,0.1],[1733.6,3.0]],[[1734.2,11.79781158],[1734.3,6.79813929],[1734.4,68.84674219],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744052464,[[1734.1,0.37929749],[1734.0,0.17290275],[1733.8,0.21871437],[1733.7,0.1],[1733.5,4.46959016]],[[1734.2,15.67781158],[1734.3,12.93113929],[1734.4,62.71374219],[1734.5,5.9005],[1734.6,7.6842]]]
["bitfinex","ETHUSD",1659744052784,[[1734.0,0.17290275],[1733.8,0.21871437],[1733.7,7.1],[1733.5,0.17159016],[1733.4,0.4331]],[[1734.1,19.26770251],[1734.2,21.81081158],[1734.3,6.79813929],[1734.4,62.71374219],[1734.5,5.9005]]]
["bitfinex","ETHUSD",1659744052950,[[1734.0,0.17290275],[1733.8,0.21566001],[1733.7,7.0],[1733.6,0.1],[1733.5,0.17159016]],[[1734.1,3.70060251],[1734.2,15.67781158],[1734.3,6.79813929],[1734.4,62.71374219],[1734.5,6.0005]]]
["bitfinex","ETHUSD",1659744053136,[[1733.7,7.0],[1733.6,0.1],[1733.5,0.17159016],[1733.2,7.4332],[1732.7,3.4136]],[[1734.1,3.70060251],[1734.2,15.67781158],[1734.3,6.79813929],[1734.4,62.71374219],[1734.5,6.0005]]]
["bitfinex","ETHUSD",1659744053335,[[1733.7,7.0],[1733.5,0.17159016],[1733.4,0.3362864],[1733.3,4.5],[1733.2,4.1332]],[[1734.1,3.70060251],[1734.2,15.67781158],[1734.3,6.79813929],[1734.4,62.71374219]]]
["bitfinex","ETHUSD",1659744053336,[[1733.7,7.0],[1733.5,0.17159016],[1733.4,0.3362864],[1733.3,4.5],[1733.2,4.1332]],[[1734.1,3.26770251],[1734.2,16.11071158],[1734.3,12.76693929],[1734.4,62.81374219],[1735.2,8.3211]]]
["bitfinex","ETHUSD",1659744053571,[[1733.8,0.2362864],[1733.7,7.0],[1733.5,0.17159016],[1733.4,0.5331],[1733.3,4.5]],[[1734.1,3.26770251],[1734.2,16.11071158],[1734.3,12.76693929],[1734.4,62.81374219],[1735.2,8.3211]]]
["bitfinex","ETHUSD",1659744053572,[[1733.8,0.2362864],[1733.7,7.0],[1733.5,0.17159016],[1733.4,0.5331],[1733.3,4.5]],[[1734.1,3.26770251],[1734.2,15.67781158],[1734.3,13.19983929],[1734.4,62.81374219],[1734.5,2.764]]]
["bitfinex","ETHUSD",1659744053770,[[1733.8,0.2362864],[1733.7,9.40305454],[1733.5,0.27159016],[1733.4,0.4331],[1733.3,4.5]],[[1734.1,6.79770251],[1734.2,15.67781158],[1734.3,13.19983929],[1734.4,62.81374219],[1734.5,2.764]]]
["bitfinex","ETHUSD",1659744054070,[[1733.9,7.0],[1733.8,0.2362864],[1733.7,2.68660595],[1733.5,3.97159016],[1733.4,3.9331]],[[1734.1,5.35970251],[1734.2,15.67781158],[1734.3,13.19983929],[1734.4,62.81374219],[1734.5,8.897]]]
["bitfinex","ETHUSD",1659744054248,[[1733.8,0.2362864],[1733.7,9.68660595],[1733.5,0.47159016],[1733.4,0.4331],[1733.3,4.7]],[[1734.1,5.35970251],[1734.2,15.67781158],[1734.3,13.19983929],[1734.4,62.71374219],[1734.5,8.997]]]
["bitfinex","ETHUSD",1659744054569,[[1733.8,3.5362864],[1733.7,9.68355141],[1733.5,0.27159016],[1733.4,0.4331],[1733.3,4.5]],[[1734.1,5.35970251],[1734.2,15.67781158],[1734.3,13.19983929],[1734.4,62.81374219],[1734.5,8.897]]]
["bitfinex","ETHUSD",1659744054776,[[1733.8,2.6],[1733.7,2.68355141],[1733.5,0.27159016],[1733.3,8.4331],[1732.7,63.04731846]],[[1734.0,9.0],[1734.1,4.22160251],[1734.2,21.81081158],[1734.3,21.58883929],[1734.4,53.36474219]]]
["bitfinex","ETHUSD",1659744054933,[[1733.8,2.6],[1733.7,2.68355141],[1733.5,0.40787656],[1733.4,0.1],[1733.3,11.9331]],[[1734.0,9.0],[1734.1,4.22160251],[1734.2,21.81081158],[1734.3,21.58883929],[1734.4,53.36474219]]]
["bitfinex","ETHUSD",1659744055133,[[1733.8,2.3],[1733.7,9.68355141],[1733.5,0.40787656],[1733.4,0.1],[1733.3,4.9331]],[[1734.0,9.0],[1734.1,4.22160251],[1734.2,21.81081158],[1734.3,21.58883929],[1734.4,53.36474219]]]
["bitfinex","ETHUSD",1659744055333,[[1733.8,2.3],[1733.7,2.68355141],[1733.6,0.00305472],[1733.5,0.40787656],[1733.4,0.1]],[[1734.0,9.0],[1734.1,4.22160251],[1734.2,21.81081158],[1734.3,21.58883929],[1734.4,53.36474219]]]
["bitfinex","ETHUSD",1659744055564,[[1733.8,2.3],[1733.7,2.68355141],[1733.6,0.00305472],[1733.5,0.40787656],[1733.4,7.1]],[[1734.0,9.0],[1734.1,4.22160251],[1734.2,21.81081158],[1734.3,21.58883929],[1734.4,53.36474219]]]
["bitfinex","ETHUSD",1659744055746,[[1733.8,2.3],[1733.7,2.68355141],[1733.6,0.00305472],[1733.5,0.40787656],[1733.4,0.1]],[[1734.0,9.0],[1734.1,4.22160251],[1734.2,21.81081158],[1734.3,21.58883929],[1734.4,53.36474219]]]
["bitfinex","ETHUSD",1659744056078,[[1733.7,2.68355141],[1733.6,7.0],[1733.5,0.40787656],[1733.4,0.1],[1733.3,1.0]],[[1734.0,12.88],[1734.1,4.22160251],[1734.2,21.81081158],[1734.3,21.58883929],[1734.4,53.36474219]]]
["bitfinex","ETHUSD",1659744056243,[[1733.7,2.68355141],[1733.6,10.0],[1733.5,0.40787656],[1733.4,0.1],[1733.3,4.5]],[[1734.0,16.41],[1734.1,3.9629],[1734.2,21.81081158],[1734.3,21.68883929],[1734.4,53.26474219]]]
["bitfinex","ETHUSD",1659744056447,[[1733.7,2.91983781],[1733.6,10.0],[1733.5,0.17159016],[1733.4,0.1],[1733.3,4.9331]],[[1734.0,16.41],[1734.1,3.9629],[1734.2,21.81081158],[1734.3,21.68883929],[1734.4,53.26474219]]]
["bitfinex","ETHUSD",1659744056776,[[1733.7,9.9058051],[1733.6,3.00359687],[1733.5,0.17159016],[1733.4,3.6],[1733.3,1.4331]],[[1734.0,16.41],[1734.1,12.7848],[1734.2,20.953],[1734.3,12.86693929],[1734.4,53.26474219]]]
["bitfinex","ETHUSD",1659744056936,[[1733.7,9.6695187],[1733.6,3.00359687],[1733.5,0.17159016],[1733.4,0.1],[1733.3,1.4331]],[[1733.8,4.35781158],[1734.0,16.41],[1734.1,18.9178],[1734.2,14.82],[1734.3,12.86693929]]]
["bitfinex","ETHUSD",1659744057138,[[1733.7,12.6195187],[1733.6,3.00359687],[1733.5,0.17159016],[1733.4,0.2362864],[1733.3,1.5331]],[[1733.8,4.35781158],[1734.0,16.41],[1734.1,18.9178],[1734.2,14.92],[1734.3,12.76693929]]]
["bitfinex","ETHUSD",1659744057334,[[1733.7,12.6195187],[1733.6,0.00359687],[1733.5,0.17159016],[1733.4,0.2362864],[1733.3,1.5331]],[[1733.8,4.35781158],[1734.0,16.41],[1734.1,18.9178],[1734.2,14.92],[1734.3,12.76693929]]]
["bitfinex","ETHUSD",1659744057581,[[1733.7,12.6195187],[1733.5,0.17159016],[1733.4,0.2362864],[1733.3,1.5331],[1733.0,14.06329541]],[[1733.8,0.85781158],[1734.0,7.41],[1734.1,12.7848],[1734.2,21.053],[1734.3,12.76693929]]]
["bitfinex","ETHUSD",1659744057751,[[1733.7,5.6195187],[1733.5,7.17159016],[1733.4,0.2362864],[1733.3,1.5331],[1733.0,17.36329541]],[[1733.8,0.85781158],[1734.0,16.3044],[1734.1,3.9629],[1734.2,21.053],[1734.3,12.76693929]]]
["bitfinex","ETHUSD",1659744057941,[[1733.7,5.6195187],[1733.5,7.17159016],[1733.4,0.23988339],[1733.3,1.1],[1733.1,0.4332]],[[1733.8,0.85781158],[1734.0,16.3044],[1734.1,10.0959],[1734.2,14.92],[1734.3,12.76693929]]]
["bitfinex","ETHUSD",1659744058378,[[1733.7,12.6195187],[1733.5,0.17159016],[1733.4,0.23988339],[1733.3,1.1],[1733.2,3.5]],[[1733.8,0.85781158],[1734.0,16.3044],[1734.1,10.0959],[1734.2,14.92],[1734.3,12.76693929]]]
["bitfinex","ETHUSD",1659744058543,[[1733.7,12.6195187],[1733.5,0.17159016],[1733.4,0.23988339],[1733.3,1.5331],[1733.2,3.5]],[[1733.8,0.85781158],[1734.0,16.3044],[1734.1,10.0959],[1734.2,14.92],[1734.3,12.76693929]]]
["bitfinex","ETHUSD",1659744058745,[[1733.7,5.6195187],[1733.5,0.17159016],[1733.4,7.23988339],[1733.3,1.5331],[1732.9,14.29202395]],[[1733.8,0.85781158],[1734.0,16.3044],[1734.1,10.0959],[1734.2,14.92],[1734.3,12.76693929]]]
["bitfinex","ETHUSD",1659744058946,[[1733.7,12.6195187],[1733.5,0.17159016],[1733.4,0.2362864],[1733.3,1.1],[1733.2,3.5]],[[1733.8,4.38781158],[1734.0,16.3044],[1734.1,10.0959],[1734.2,14.92],[1734.3,12.76693929]]]
["bitfinex","ETHUSD",1659744059168,[[1733.7,12.6804449],[1733.5,0.17159016],[1733.4,0.2362864],[1733.3,1.5331],[1733.2,3.5]],[[1733.8,4.38781158],[1734.0,16.3044],[1734.1,15.886],[1734.2,14.92],[1734.3,6.79813929]]]
["bitfinex","ETHUSD",1659744059378,[[1733.7,5.6804449],[1733.5,0.17159016],[1733.4,7.23934099],[1733.3,1.5331],[1733.0,13.86329541]],[[1733.8,4.38781158],[1734.0,16.3044],[1734.1,15.886],[1734.2,14.92],[1734.3,6.79813929]]]
["bitfinex","ETHUSD",1659744059585,[[1733.5,0.17159016],[1733.4,0.00305459],[1733.3,0.1],[1733.2,7.0],[1733.1,0.4332]],[[1733.7,18.0],[1733.8,14.40081158],[1733.9,3.14309982],[1734.0,23.8044],[1734.1,9.753]]]
["bitfinex","ETHUSD",1659744059781,[[1733.4,0.00305459],[1733.3,0.1],[1733.1,0.4332]],[[1733.7,18.0],[1733.8,14.40081158],[1733.9,3.14309982],[1734.0,23.8044],[1734.1,9.753]]]
["bitfinex","ETHUSD",1659744059782,[[1733.4,0.00305459],[1733.3,7.0],[1733.1,0.1],[1732.9,1.4332],[1732.8,3.78430063]],[[1733.7,18.433],[1733.8,14.40081158],[1733.9,16.43319982],[1734.0,16.3044],[1734.1,3.63]]]
["bitfinex","ETHUSD",1659744059999,[[1733.4,0.00305459],[1733.3,7.0],[1733.1,0.1],[1732.9,4.9332],[1732.8,4.02058703]],[[1733.7,18.433],[1733.8,24.81111158],[1733.9,11.72259982],[1734.0,13.643],[1734.1,3.53]]]
["bitfinex","ETHUSD",1659744060303,[[1733.4,0.29362763],[1733.3,7.0],[1733.1,0.2708688],[1732.9,1.4332],[1732.8,7.52058703]],[[1733.7,18.433],[1733.8,24.81111158],[1733.9,11.72259982],[1734.0,13.643],[1734.1,3.53]]]
["bitfinex","ETHUSD",1659744060304,[[1733.4,0.29362763],[1733.3,7.0],[1733.1,0.2708688],[1732.9,1.4332],[1732.8,7.52058703]],[[1733.7,18.0],[1733.8,25.24411158],[1733.9,11.72259982],[1734.0,7.51],[1734.1,3.53]]]
["bitfinex","ETHUSD",1659744060465,[[1733.3,7.0],[1733.1,0.2708688],[1732.9,1.4332],[1732.8,7.52058703],[1732.4,2.00551571]],[[1733.7,18.0],[1733.8,25.24411158],[1733.9,11.72259982],[1734.0,7.51],[1734.1,3.53]]]
["bitfinex","ETHUSD",1659744060668,[[1733.1,0.1708688],[1733.0,0.1],[1732.9,8.4332],[1732.8,4.02058703],[1732.4,2.00551571]],[[1733.7,18.0],[1733.8,25.24411158],[1733.9,11.72259982],[1734.0,7.51],[1734.1,3.53]]]
["bitfinex","ETHUSD",1659744060868,[[1733.4,7.0],[1733.2,0.00305495],[1732.9,8.5332],[1732.8,0.52058703],[1732.4,2.00551571]],[[1733.8,25.24411158],[1733.9,11.72259982],[1734.0,7.51],[1734.1,3.53]]]
["bitfinex","ETHUSD",1659744060869,[[1733.4,7.0],[1733.2,0.00305495],[1732.9,8.5332],[1732.8,0.52058703],[1732.4,2.00551571]],[[1733.6,9.1813],[1733.8,22.13981158],[1733.9,6.03249982],[1734.0,7.41],[1734.1,3.53]]]
["bitfinex","ETHUSD",1659744061112,[[1733.4,7.0],[1733.2,0.00305495],[1733.1,0.2362864],[1733.0,3.6],[1732.9,5.53476289]],[[1733.8,22.13981158],[1733.9,2.7894],[1734.0,7.51],[1734.1,3.53],[1735.8,6.47746831]]]
["bitfinex","ETHUSD",1659744061306,[[1733.7,7.0],[1733.5,0.4331],[1733.3,3.5],[1733.2,0.20305495],[1733.1,1.8]],[[1733.8,7.68618656],[1733.9,9.1813],[1734.0,7.41],[1734.1,11.2789],[1734.2,15.2529]]]
["bitfinex","ETHUSD",1659744061612,[[1733.7,7.66015078],[1733.6,1.3274327],[1733.5,3.5],[1733.4,4.16887249],[1733.3,3.8987]],[[1733.8,11.21618656],[1734.0,7.41],[1734.1,3.53],[1734.2,14.92],[1734.3,9.3201]]]
["bitfinex","ETHUSD",1659744061781,[[1733.7,10.66015078],[1733.6,0.4331],[1733.3,2.3987],[1733.2,9.70752601],[1733.0,0.2]],[[1733.8,11.16618656],[1734.0,7.41],[1734.1,3.53],[1734.2,14.92],[1734.3,13.11982083]]]
["bitfinex","ETHUSD",1659744061981,[[1733.7,10.66015078],[1733.4,0.4331],[1733.3,5.8987],[1733.2,3.5],[1733.0,1.73577249]],[[1733.8,11.16618656],[1734.0,7.41],[1734.1,3.53],[1734.2,14.92],[1734.3,19.25282083]]]
["bitfinex","ETHUSD",1659744062165,[[1733.7,10.66015078],[1733.4,0.4331],[1733.3,2.3987],[1733.2,3.5],[1733.0,1.73577249]],[[1733.8,11.16618656],[1734.0,16.5913],[1734.1,3.87471435],[1734.2,14.92],[1734.3,22.13762083]]]
["bitfinex","ETHUSD",1659744062369,[[1733.7,10.36015078],[1733.4,0.43615459],[1733.3,2.3987],[1733.2,3.5],[1733.0,5.19097249]],[[1733.8,11.16618656],[1734.0,16.5913],[1734.1,3.87471435],[1734.2,14.92],[1734.3,22.13762083]]]
["bitfinex","ETHUSD",1659744062370,[[1733.7,10.36015078],[1733.4,0.43615459],[1733.3,2.3987],[1733.2,3.5],[1733.0,5.19097249]],[[1733.8,11.16618656],[1734.0,16.5913],[1734.1,3.53],[1734.2,14.92],[1734.3,22.13762083]]]
["bitfinex","ETHUSD",1659744062780,[[1733.7,10.36015078],[1733.4,0.43615459],[1733.3,2.3987],[1733.2,3.5],[1733.0,5.19097249]],[[1733.8,11.16618656],[1733.9,0.34471435],[1734.0,16.5913],[1734.1,3.53],[1734.2,14.92]]]
["bitfinex","ETHUSD",1659744062984,[[1733.7,10.36015078],[1733.4,0.43615459],[1733.3,2.3987],[1733.2,3.5],[1733.0,5.19097249]],[[1733.8,11.16618656],[1733.9,0.34471435],[1734.0,16.5913],[1734.1,3.9629],[1734.2,14.92]]]
["bitfinex","ETHUSD",1659744063179,[[1733.7,3.36015078],[1733.4,0.4331],[1733.3,2.3987],[1733.1,7.0],[1733.0,3.69097249]],[[1733.8,15.04618656],[1733.9,0.34471435],[1734.0,22.7243],[1734.1,3.53],[1734.2,15.3529]]]
["bitfinex","ETHUSD",1659744063385,[[1733.7,0.06015078],[1733.4,3.0],[1733.3,2.3987],[1733.2,0.4332],[1733.1,10.5]],[[1733.8,15.04618656],[1733.9,0.34471435],[1734.0,16.5913],[1734.1,3.53],[1734.2,15.3529]]]
["bitfinex","ETHUSD",1659744063610,[[1733.7,0.06015078],[1733.3,9.3987],[1733.2,3.9332],[1733.0,0.23577249],[1732.8,5.28430063]],[[1733.8,15.04618656],[1733.9,0.34471435],[1734.0,17.0243],[1734.1,3.53],[1734.2,14.92]]]
["bitfinex","ETHUSD",1659744063812,[[1733.7,0.06015078],[1733.5,7.0],[1733.4,0.00352297],[1733.3,0.1],[1733.1,0.4332]],[[1733.8,15.04618656],[1733.9,9.21681644],[1734.0,17.0243],[1734.1,3.53],[1734.2,14.92]]]
["bitfinex","ETHUSD",1659744064014,[[1733.7,7.06015078],[1733.4,0.00352297],[1733.3,0.1],[1733.2,7.0],[1733.1,0.4332]],[[1733.8,15.04618656],[1733.9,6.08621435],[1734.0,17.0243],[1734.1,3.53],[1734.2,14.92]]]
["bitfinex","ETHUSD",1659744064171,[[1733.7,7.06015078],[1733.4,0.43662297],[1733.3,3.6],[1733.2,3.5],[1732.9,0.97256544]],[[1733.8,27.83818656],[1733.9,0.34471435],[1734.0,7.41],[1734.1,3.53],[1734.2,15.3529]]]
["bitfinex","ETHUSD",1659744064506,[[1733.7,7.06015078],[1733.4,0.43662297],[1733.3,3.6],[1733.2,3.5],[1733.1,2.2989]],[[1733.8,27.83818656],[1733.9,0.34471435],[1734.0,7.41],[1734.1,9.2715],[1734.2,15.3529]]]
["bitfinex","ETHUSD",1659744064709,[[1733.7,7.06015078],[1733.4,0.4331],[1733.3,3.6],[1733.2,3.5],[1733.1,2.2989]],[[1733.8,27.83818656],[1733.9,0.34471435],[1734.0,7.41],[1734.1,9.2715],[1734.2,15.3529]]]
["bitfinex","ETHUSD",1659744064881,[[1733.7,7.06015078],[1733.5,3.5],[1733.4,0.4331],[1733.3,0.1],[1733.2,6.3063]],[[1733.8,18.57618656],[1734.0,7.41],[1734.1,3.53],[1734.2,15.3529],[1734.3,3.53]]]
["bitfinex","ETHUSD",1659744065100,[[1733.7,14.39592327],[1733.6,0.4331],[1733.5,6.2],[1733.4,59.16611156],[1733.3,0.1]],[[1733.8,16.36121157],[1734.0,7.41],[1734.1,3.53],[1734.2,14.92],[1734.3,3.53]]]
["bitfinex","ETHUSD",1659744065307,[[1733.7,15.02892327],[1733.5,1.2],[1733.4,61.76842988],[1733.3,0.1],[1733.2,3.87786471]],[[1733.8,16.12543908],[1734.0,7.41],[1734.1,3.53],[1734.2,14.92],[1734.3,3.53]]]
["bitfinex","ETHUSD",1659744065521,[[1733.7,11.61458473],[1733.5,1.0],[1733.4,60.46842988],[1733.3,0.3],[1733.2,2.8063]],[[1733.8,16.12543908],[1734.0,7.41],[1734.1,3.53],[1734.2,14.92],[1734.3,3.53]]]
["bitfinex","ETHUSD",1659744065522,[[1733.7,11.61458473],[1733.5,1.0],[1733.4,60.46842988],[1733.3,0.3],[1733.2,2.8063]],[[1733.8,16.12543908],[1734.0,7.41],[1734.1,3.53],[1734.2,14.92],[1734.3,12.792]]]
["bitfinex","ETHUSD",1659744065810,[[1733.7,13.85839123],[1733.6,0.4331],[1733.5,4.5],[1733.4,60.26842988],[1733.3,0.1]],[[1733.8,16.12543908],[1734.0,7.41],[1734.1,3.53],[1734.2,14.92],[1734.3,18.2943]]]
["bitfinex","ETHUSD",1659744065969,[[1733.7,13.85839123],[1733.6,0.4331],[1733.5,4.5],[1733.4,60.26842988],[1733.3,0.1]],[[1733.8,16.12543908],[1734.0,7.41],[1734.1,12.792],[1734.2,14.92],[1734.3,9.0323]]]
["bitfinex","ETHUSD",1659744066170,[[1733.7,13.55839123],[1733.4,1.2984],[1733.3,0.5331],[1733.0,4.52676471],[1732.9,12.27256544]],[[1733.8,16.12543908],[1734.0,7.41],[1734.1,22.11664959],[1734.2,15.3529],[1734.3,9.0323]]]
["bitfinex","ETHUSD",1659744066369,[[1733.7,13.25839123],[1733.3,0.5331],[1733.1,3.5],[1733.0,3.4552],[1732.9,70.63711411]],[[1733.8,16.12543908],[1734.0,7.41],[1734.1,22.11664959],[1734.2,15.3529],[1734.3,9.0323]]]
["bitfinex","ETHUSD",1659744066617,[[1733.7,3.02261874],[1733.4,7.0],[1733.3,0.1],[1733.2,3.2395],[1733.0,4.7544]],[[1733.8,16.12543908],[1734.0,16.672],[1734.1,12.85464959],[1734.2,15.3529],[1734.3,9.0323]]]
["bitfinex","ETHUSD",1659744066916,[[1733.7,10.02261874],[1733.5,0.2],[1733.4,0.23577249],[1733.3,3.8],[1733.2,2.8063]],[[1733.8,16.12543908],[1734.0,16.672],[1734.1,12.85464959],[1734.2,15.3529],[1734.3,9.0323]]]
["bitfinex","ETHUSD",1659744066917,[[1733.7,10.02261874],[1733.5,0.2],[1733.4,0.23577249],[1733.3,3.8],[1733.2,2.8063]],[[1733.8,23.53543908],[1734.0,17.105],[1734.1,6.72164959],[1734.2,21.053],[1734.3,9.0323]]]
["bitfinex","ETHUSD",1659744067086,[[1733.7,3.19839123],[1733.4,7.00288351],[1733.3,0.1],[1733.2,2.8063],[1733.1,0.4332]],[[1733.8,23.53543908],[1734.0,23.238],[1734.1,6.72164959],[1734.2,14.92],[1734.3,9.0323]]]
["bitfinex","ETHUSD",1659744067292,[[1733.7,3.19839123],[1733.4,7.00288351],[1733.3,0.1],[1733.1,0.4332]],[[1733.8,23.53543908],[1734.0,23.238],[1734.1,6.72164959],[1734.2,14.92],[1734.3,9.0323]]]
["bitfinex","ETHUSD",1659744067293,[[1733.7,3.18500649],[1733.4,7.00288351],[1733.3,0.1],[1733.1,3.9332],[1733.0,2.4612]],[[1733.8,23.53543908],[1734.0,23.238],[1734.1,6.72164959],[1734.2,14.92],[1734.3,9.0323]]]
["bitfinex","ETHUSD",1659744067510,[[1733.7,3.18500649],[1733.4,7.00288351],[1733.3,0.1],[1733.1,0.4332],[1733.0,2.4612]],[[1733.8,23.53543908],[1734.0,23.238],[1734.1,6.72164959],[1734.2,14.92],[1734.3,9.0323]]]
["bitfinex","ETHUSD",1659744067676,[[1733.7,2.1849562],[1733.4,0.00288351],[1733.3,0.1],[1733.1,0.4332],[1733.0,12.9612]],[[1733.8,29.66843908],[1734.0,17.105],[1734.1,6.72164959],[1734.2,14.92],[1734.3,9.0323]]]
["bitfinex","ETHUSD",1659744067875,[[1733.7,1.60403833],[1733.5,0.17005511],[1733.3,7.1],[1733.0,1.162],[1732.9,12.10420255]],[[1733.8,30.10143908],[1734.0,16.672],[1734.1,6.72164959],[1734.2,14.92],[1734.3,9.0323]]]
["bitfinex","ETHUSD",1659744068123,[[1733.3,0.2847222],[1733.0,1.162],[1732.9,7.60420255],[1732.7,11.3541],[1732.5,9.3299]],[[1733.6,22.633],[1733.7,1.0],[1733.8,31.46843908],[1734.0,16.672],[1734.1,3.53]]]
["bitfinex","ETHUSD",1659744068306,[[1733.3,0.2847222],[1733.0,1.162],[1732.9,7.17100255],[1732.6,0.4333],[1732.5,13.8968]],[[1733.6,22.633],[1733.7,1.0],[1733.8,31.46843908],[1734.0,16.672],[1734.1,3.53]]]
["bitfinex","ETHUSD",1659744068307,[[1733.3,0.2847222],[1733.0,1.162],[1732.9,7.17100255],[1732.6,0.4333],[1732.5,13.8968]],[[1733.5,0.4331],[1733.6,22.633],[1733.7,3.18277367],[1733.8,31.03543908],[1733.9,16.5247]]]
["bitfinex","ETHUSD",1659744068621,[[1733.4,0.00288351],[1733.3,0.52154792],[1733.1,7.0],[1733.0,1.162],[1732.9,0.17100255]],[[1733.5,0.4331],[1733.6,22.633],[1733.7,3.18277367],[1733.8,23.53543908],[1733.9,16.5247]]]
["bitfinex","ETHUSD",1659744068771,[[1733.4,0.00288351],[1733.3,0.2347222],[1733.1,7.0],[1733.0,1.162],[1732.9,0.17100255]],[[1733.5,0.4331],[1733.6,22.633],[1733.7,3.18277367],[1733.8,23.53543908],[1733.9,24.0247]]]
["bitfinex","ETHUSD",1659744069078,[[1733.4,0.00288351],[1733.3,0.2347222],[1733.0,1.162],[1732.9,7.17100255],[1732.6,4.1333]],[[1733.5,0.4331],[1733.6,22.633],[1733.7,3.18277367],[1733.8,39.93473908],[1733.9,7.6254]]]
["bitfinex","ETHUSD",1659744069278,[[1733.4,0.2347222],[1733.0,1.162],[1732.9,7.17100255],[1732.7,3.5],[1732.6,0.6333]],[[1733.5,0.4331],[1733.6,22.633],[1733.7,3.18277367],[1733.8,39.93473908],[1733.9,7.6254]]]
["bitfinex","ETHUSD",1659744069471,[[1733.4,0.2347222],[1733.0,1.162],[1732.9,7.17100255],[1732.7,3.5],[1732.6,0.2]],[[1733.5,18.9954],[1733.7,3.18277367],[1733.8,23.53543908],[1733.9,7.6254],[1734.4,54.26474219]]]
["bitfinex","ETHUSD",1659744069688,[[1733.0,1.162],[1732.9,7.17100255],[1732.8,0.71760063],[1732.6,3.7],[1732.5,12.8968]],[[1733.5,18.5623],[1733.6,0.4331],[1733.7,3.18277367],[1733.8,23.53543908],[1733.9,7.6254]]]
["bitfinex","ETHUSD",1659744069887,[[1733.1,0.00418234],[1733.0,1.162],[1732.9,7.17100255],[1732.8,0.28430063],[1732.7,0.4333]],[[1733.5,18.5623],[1733.6,0.4331],[1733.7,3.28277367],[1733.8,31.03543908],[1733.9,7.5254]]]
["bitfinex","ETHUSD",1659744070090,[[1733.1,0.00418234],[1733.0,1.162],[1732.9,7.17100255],[1732.8,0.28430063],[1732.7,0.4333]],[[1733.5,18.5623],[1733.6,6.3235],[1733.7,3.18277367],[1733.8,31.13543908],[1733.9,7.5254]]]
["bitfinex","ETHUSD",1659744070284,[[1733.1,7.00418234],[1733.0,1.162],[1732.9,0.17100255],[1732.8,3.78430063],[1732.7,0.4333]],[[1733.5,12.4293],[1733.6,6.3235],[1733.7,9.31577367],[1733.8,23.63543908],[1733.9,7.5254]]]
["bitfinex","ETHUSD",1659744070513,[[1733.3,7.0],[1733.1,0.00418234],[1733.0,1.162],[1732.9,4.10420255],[1732.8,0.48430063]],[[1733.5,16.3093],[1733.6,5.8904],[1733.7,0.433],[1733.8,23.63543908],[1733.9,7.5254]]]
["bitfinex","ETHUSD",1659744070714,[[1733.4,3.1],[1733.3,7.0],[1733.2,0.2347222],[1733.1,0.00418234],[1733.0,1.162]],[[1733.5,16.3093],[1733.6,5.8904],[1733.7,0.433],[1733.8,23.53543908],[1733.9,7.6254]]]
["bitfinex","ETHUSD",1659744070873,[[1733.4,3.1],[1733.3,7.0],[1733.1,0.00418234],[1733.0,1.162]],[[1733.5,16.3093],[1733.6,5.8904],[1733.7,0.433],[1733.8,23.53543908],[1733.9,7.6254]]]
["bitfinex","ETHUSD",1659744070874,[[1733.4,3.1],[1733.3,7.2347222],[1733.1,0.6332],[1733.0,4.862],[1732.9,0.17100255]],[[1733.5,16.3093],[1733.6,5.8904],[1733.8,23.53543908],[1733.9,8.0584],[1734.4,53.26474219]]]
["bitfinex","ETHUSD",1659744071074,[[1733.4,3.1],[1733.3,7.2347222],[1733.1,0.6332],[1733.0,4.862],[1732.9,0.17100255]],[[1733.5,16.3093],[1733.8,23.53543908],[1733.9,8.0584],[1734.4,53.26474219],[1737.3,9.18146361]]]
["bitfinex","ETHUSD",1659744071281,[[1733.4,3.3347222],[1733.3,7.0],[1733.1,0.4332],[1733.0,4.662],[1732.9,1.47050255]],[[1733.5,16.3093],[1733.8,29.42583908],[1733.9,7.6254],[1734.0,7.843],[1734.4,53.26474219]]]
["bitfinex","ETHUSD",1659744071479,[[1733.4,3.3347222],[1733.1,0.4332],[1733.0,4.662],[1732.9,1.47050255]],[[1733.5,16.3093],[1733.8,29.42583908],[1733.9,7.6254],[1734.0,7.843],[1734.4,53.26474219]]]
["bitfinex","ETHUSD",1659744071480,[[1733.4,3.1],[1733.1,0.00418234],[1733.0,1.162],[1732.9,7.17100255],[1732.8,0.71760063]],[[1733.5,16.3093],[1733.7,6.566],[1733.8,29.42583908],[1733.9,7.6254],[1734.0,7.41]]]
["bitfinex","ETHUSD",1659744071679,[[1733.4,3.1],[1733.1,10.00418234],[1733.0,1.162],[1732.9,0.17100255],[1732.8,4.21760063]],[[1733.5,16.3093],[1733.7,9.94115854],[1733.8,29.42583908],[1733.9,7.6254],[1734.0,7.41]]]
["bitfinex","ETHUSD",1659744071907,[[1733.4,3.1],[1733.1,0.00418234],[1733.0,1.262],[1732.9,7.17100255],[1732.8,0.71760063]],[[1733.5,16.3093],[1733.7,9.94115854],[1733.8,29.42583908],[1733.9,7.6254],[1734.0,7.41]]]
["bitfinex","ETHUSD",1659744072108,[[1733.4,3.1],[1733.1,0.00418234],[1733.0,1.262],[1732.9,7.17100255],[1732.8,0.28430063]],[[1733.5,19.8393],[1733.7,9.94115854],[1733.8,29.42583908],[1733.9,7.6254],[1734.0,7.41]]]
["bitfinex","ETHUSD",1659744072308,[[1733.4,3.1],[1733.3,0.05697052],[1733.0,1.262],[1732.9,7.17100255],[1732.8,0.28430063]],[[1733.5,19.8393],[1733.7,9.94115854],[1733.8,29.42583908],[1733.9,7.6254],[1734.0,7.41]]]
["bitfinex","ETHUSD",1659744072509,[[1733.4,3.1],[1733.3,0.05697052],[1733.0,1.262],[1732.9,7.17100255],[1732.8,4.21760063]],[[1733.5,25.9723],[1733.7,3.80815854],[1733.8,29.42583908],[1733.9,7.6254],[1734.0,7.41]]]
["bitfinex","ETHUSD",1659744072718,[[1733.4,3.1],[1733.3,0.05697052],[1733.2,7.0],[1733.0,1.262],[1732.9,0.17100255]],[[1733.5,25.9723],[1733.7,3.80815854],[1733.8,29.42583908],[1733.9,7.6254],[1734.0,7.41]]]
["bitfinex","ETHUSD",1659744072941,[[1733.4,10.1],[1733.3,0.05697052],[1733.1,0.20360471],[1733.0,1.262],[1732.9,7.37100255]],[[1733.5,19.8393],[1733.8,29.85883908],[1733.9,7.6254],[1734.0,7.41],[1735.0,7.41]]]
["bitfinex","ETHUSD",1659744073081,[[1733.4,10.1],[1733.3,0.05697052],[1733.1,0.00360471],[1733.0,1.6952],[1732.9,3.67100255]],[[1733.5,19.8393],[1733.8,29.42583908],[1733.9,8.0584],[1734.0,7.41],[1734.1,9.84002437]]]
["bitfinex","ETHUSD",1659744073287,[[1733.4,3.1],[1733.3,0.05697052],[1733.2,7.0],[1733.1,0.00360471],[1733.0,1.6952]],[[1733.5,19.8393],[1733.8,29.42583908],[1733.9,15.5584],[1734.0,7.41],[1734.1,9.84002437]]]
["bitfinex","ETHUSD",1659744073486,[[1733.4,3.1],[1733.3,0.05697052],[1733.2,7.0],[1733.1,0.00360471],[1733.0,1.262]],[[1733.5,19.8393],[1733.8,29.42583908],[1733.9,8.0584],[1734.0,7.41],[1734.1,9.84002437]]]
["bitfinex","ETHUSD",1659744073788,[[1733.4,10.4],[1733.3,3.05697052],[1733.2,0.4332],[1733.0,1.262],[1732.9,0.17100255]],[[1733.5,19.8393],[1733.8,29.42583908],[1733.9,8.0584],[1734.0,7.41],[1734.1,9.84002437]]]
["bitfinex","ETHUSD",1659744073789,[[1733.4,10.4],[1733.3,3.05697052],[1733.2,0.4332],[1733.0,1.262],[1732.9,0.17100255]],[[1733.5,19.8393],[1733.8,35.55883908],[1733.9,7.6254],[1734.0,7.843],[1734.1,9.84002437]]]
["bitfinex","ETHUSD",1659744074010,[[1733.4,10.4],[1733.3,3.05697052],[1733.1,0.4332],[1733.0,1.262],[1732.9,1.87100255]],[[1733.5,19.8393],[1733.8,35.55883908],[1733.9,7.6254],[1734.0,7.843],[1734.1,9.84002437]]]
["bitfinex","ETHUSD",1659744074011,[[1733.4,10.4],[1733.3,3.05697052],[1733.1,0.4332],[1733.0,1.262],[1732.9,1.87100255]],[[1733.5,23.7193],[1733.8,29.42583908],[1733.9,7.6254],[1734.0,7.843],[1734.1,9.84002437]]]
["bitfinex","ETHUSD",1659744074215,[[1733.4,13.4],[1733.3,0.05697052],[1733.1,0.43611095],[1733.0,1.262],[1732.9,0.37100255]],[[1733.5,23.7193],[1733.8,29.42583908],[1733.9,7.6254],[1734.0,7.41],[1734.1,10.27292437]]]
["bitfinex","ETHUSD",1659744074710,[[1733.4,6.4],[1733.3,0.05697052],[1733.2,7.0],[1733.1,0.00291095],[1733.0,1.8952]],[[1733.5,27.2493],[1733.8,29.42583908],[1733.9,8.0584],[1734.0,7.41],[1734.1,9.84002437]]]
["bitfinex","ETHUSD",1659744074916,[[1733.4,6.1],[1733.3,0.05697052],[1733.2,7.0],[1733.1,0.00291095],[1733.0,1.8952]],[[1733.5,27.2493],[1733.8,35.55883908],[1733.9,8.0584],[1734.0,7.41],[1734.1,9.84002437]]]
["bitfinex","ETHUSD",1659744075149,[[1733.4,3.38897628],[1733.3,0.05697052],[1733.2,10.0],[1733.0,1.262],[1732.9,0.60420255]],[[1733.5,27.2493],[1733.7,0.433],[1733.8,35.55883908],[1733.9,7.6254],[1734.0,7.41]]]
["bitfinex","ETHUSD",1659744075338,[[1733.4,13.62369848],[1733.3,0.05697052],[1733.2,3.0],[1733.0,1.262],[1732.9,0.60420255]],[[1733.5,27.2493],[1733.7,0.433],[1733.8,29.42583908],[1733.9,7.6254],[1734.0,7.41]]]
["bitfinex","ETHUSD",1659744075537,[[1733.4,6.92369848],[1733.3,0.05697052],[1733.2,7.0],[1733.1,0.00291095],[1733.0,1.262]],[[1733.5,27.2493],[1733.8,29.85883908],[1733.9,7.6254],[1734.0,7.41],[1734.8,1.0]]]
["bitfinex","ETHUSD",1659744075738,[[1733.4,7.10004116],[1733.3,0.05697052],[1733.2,7.0],[1733.1,3.93611095],[1733.0,1.262]],[[1733.5,27.2493],[1733.8,29.42583908],[1733.9,7.6254],[1734.0,7.843],[1734.8,1.0]]]
["bitfinex","ETHUSD",1659744075951,[[1733.4,7.10004116],[1733.3,0.05697052],[1733.2,7.0],[1733.1,0.43611095],[1733.0,1.262]],[[1733.5,27.2493],[1733.8,35.55883908],[1733.9,7.6254],[1734.0,7.843],[1734.8,1.0]]]
["bitfinex","ETHUSD",1659744076251,[[1733.4,6.56531896],[1733.3,0.05697052],[1733.2,7.0],[1733.1,0.00291095],[1733.0,1.6952]],[[1733.5,27.2493],[1733.8,35.99183908],[1733.9,7.6254],[1734.0,7.41],[1734.8,1.0]]]
["bitfinex","ETHUSD",1659744076461,[[1733.4,3.56531896],[1733.3,0.05697052],[1733.2,7.0],[1733.1,0.2347222],[1733.0,1.262]],[[1733.5,27.2493],[1733.8,35.99183908],[1733.9,7.6254],[1734.0,7.41],[1734.8,1.0]]]
["bitfinex","ETHUSD",1659744076620,[[1733.4,3.56531896],[1733.3,0.05697052],[1733.2,7.0],[1733.1,0.2347222],[1733.0,1.262]],[[1733.5,27.2493],[1733.8,35.99183908],[1733.9,7.6254],[1734.0,7.41],[1734.7,3.0]]]
["bitfinex","ETHUSD",1659744076820,[[1733.4,3.86531896],[1733.3,0.05697052],[1733.2,7.0],[1733.1,0.23763315],[1733.0,1.262]],[[1733.5,27.2493],[1733.8,35.99183908],[1733.9,7.6254],[1734.0,7.41],[1734.7,3.0]]]
["bitfinex","ETHUSD",1659744077542,[[1733.4,3.86531896],[1733.3,0.05697052],[1733.2,7.0],[1733.1,0.23763315],[1733.0,1.262]],[[1733.5,30.7793],[1733.8,35.99183908],[1733.9,7.6254],[1734.0,7.41],[1734.7,3.0]]]
["bitfinex","ETHUSD",1659744077743,[[1733.4,3.86531896],[1733.3,0.05697052],[1733.2,10.0],[1733.1,0.23763315],[1733.0,1.6952]],[[1733.5,30.7793],[1733.8,35.99183908],[1733.9,7.6254],[1734.0,7.41],[1734.7,3.0]]]
["bitfinex","ETHUSD",1659744077744,[[1733.4,3.86531896],[1733.3,0.05697052],[1733.2,10.0],[1733.1,0.23763315],[1733.0,1.6952]],[[1733.5,34.6593],[1733.8,35.99183908],[1733.9,7.6254],[1734.0,7.41],[1734.7,3.0]]]
["bitfinex","ETHUSD",1659744078066,[[1733.4,3.85289857],[1733.3,0.05697052],[1733.2,10.0],[1733.1,0.2347222],[1733.0,1.6952]],[[1733.5,34.6593],[1733.8,35.99183908],[1733.9,7.6254],[1734.0,7.41],[1734.7,3.0]]]
["bitfinex","ETHUSD",1659744078067,[[1733.4,3.85289857],[1733.3,0.05697052],[1733.2,10.0],[1733.1,0.2347222],[1733.0,1.6952]],[[1733.5,34.6593],[1733.8,29.85883908],[1733.9,7.6254],[1734.0,7.41],[1734.7,3.0]]]
["bitfinex","ETHUSD",1659744078231,[[1733.4,14.08762077],[1733.3,0.05697052],[1733.2,3.0],[1733.1,0.2],[1733.0,1.8952]],[[1733.5,34.6593],[1733.8,29.42583908],[1733.9,14.1914],[1734.0,7.41],[1734.9,3.0]]]
["bitfinex","ETHUSD",1659744078433,[[1733.4,14.08762077],[1733.3,0.05697052],[1733.1,0.2],[1733.0,1.8952],[1731.9,7.95396618]],[[1733.5,34.6593],[1733.8,29.42583908],[1733.9,14.1914],[1734.0,7.41],[1734.9,3.0]]]
["bitfinex","ETHUSD",1659744078652,[[1733.4,14.38762077],[1733.3,0.05697052],[1733.1,0.20330503],[1733.0,1.8952],[1731.9,7.58727183]],[[1733.5,34.6593],[1733.8,29.42583908],[1733.9,14.1914],[1734.0,7.41],[1734.9,3.0]]]
["bitfinex","ETHUSD",1659744078842,[[1733.4,14.38762077],[1733.3,0.05697052],[1733.2,0.4332],[1733.1,0.20330503],[1733.0,1.462]],[[1733.5,34.6593],[1733.8,29.42583908],[1733.9,13.7584],[1734.0,7.843],[1735.1,3.0]]]
["bitfinex","ETHUSD",1659744079251,[[1733.4,14.15289857],[1733.3,0.05697052],[1733.2,0.4332],[1733.1,0.20330503],[1733.0,1.462]],[[1733.5,34.6593],[1733.8,29.42583908],[1733.9,13.7584],[1734.0,7.843],[1735.1,3.0]]]
["bitfinex","ETHUSD",1659744079451,[[1733.4,7.15289857],[1733.3,0.05697052],[1733.2,7.6679222],[1733.1,0.2],[1733.0,1.462]],[[1733.5,34.6593],[1733.8,29.42583908],[1733.9,13.7584],[1734.0,7.843],[1735.1,3.0]]]
["bitfinex","ETHUSD",1659744079771,[[1733.4,3.85289857],[1733.3,0.05697052],[1733.2,7.0],[1733.1,0.2],[1733.0,1.462]],[[1733.5,34.6593],[1733.8,29.85883908],[1733.9,13.7584],[1734.0,7.41],[1734.9,3.0]]]
["bitfinex","ETHUSD",1659744079939,[[1733.4,3.85289857],[1733.3,0.05697052],[1733.2,7.2347222],[1733.1,0.2],[1733.0,1.462]],[[1733.5,38.1893],[1733.8,29.85883908],[1733.9,13.7584],[1734.0,7.41],[1734.9,3.0]]]
["bitfinex","ETHUSD",1659744080128,[[1733.4,3.85289857],[1733.3,0.05697052],[1733.2,7.2347222],[1733.1,0.20330503],[1733.0,1.462]],[[1733.5,38.1893],[1733.8,29.85883908],[1733.9,13.7584],[1734.0,7.41],[1734.9,3.0]]]
["bitfinex","ETHUSD",1659744080327,[[1733.4,3.85289857],[1733.3,0.05697052],[1733.1,0.00330503],[1733.0,8.262],[1732.9,11.67100255]],[[1733.5,38.1893],[1733.7,3.31037687],[1733.8,29.85883908],[1733.9,13.7584],[1734.0,7.41]]]
["bitfinex","ETHUSD",1659744080531,[[1733.4,3.85289857],[1733.3,7.05697052],[1733.2,0.2347222],[1733.1,0.00330503],[1733.0,1.262]],[[1733.5,38.1893],[1733.6,0.4331],[1733.8,29.42583908],[1733.9,13.7584],[1734.0,7.41]]]
["bitfinex","ETHUSD",1659744080875,[[1733.4,4.08762077],[1733.3,7.05697052],[1733.1,0.00330503],[1733.0,5.3952],[1732.9,15.17100255]],[[1733.5,38.1893],[1733.8,29.85883908],[1733.9,7.6254],[1734.0,13.543],[1734.1,9.84817478]]]
["bitfinex","ETHUSD",1659744081172,[[1733.4,6.02562077],[1733.3,7.05697052],[1733.2,0.4332],[1733.1,3.7],[1733.0,1.262]],[[1733.5,29.29],[1733.8,29.42583908],[1733.9,7.6254],[1734.0,7.41],[1734.1,9.84817478]]]
["bitfinex","ETHUSD",1659744081322,[[1733.4,7.88762077],[1733.3,7.05697052],[1733.2,0.6332],[1733.1,7.0],[1733.0,1.262]],[[1733.5,33.17],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,12.2613]]]
["bitfinex","ETHUSD",1659744081523,[[1733.4,8.32072077],[1733.3,7.05697052],[1733.2,0.2],[1733.1,3.50330503],[1733.0,31.459]],[[1733.5,32.88917928],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,9.3351]]]
["bitfinex","ETHUSD",1659744081770,[[1733.4,8.32072077],[1733.3,7.05697052],[1733.2,0.2],[1733.1,3.50330503],[1733.0,31.459]],[[1733.5,32.88917928],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,18.0322]]]
["bitfinex","ETHUSD",1659744081969,[[1733.4,8.52072077],[1733.3,7.05697052],[1733.1,3.50330503],[1733.0,31.459],[1732.8,0.28430063]],[[1733.5,32.88917928],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,18.0322]]]
["bitfinex","ETHUSD",1659744082464,[[1733.4,8.52072077],[1733.3,7.05697052],[1733.1,3.5],[1733.0,31.459],[1732.8,0.28430063]],[[1733.5,32.88917928],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,18.0322]]]
["bitfinex","ETHUSD",1659744082683,[[1733.4,7.28762077],[1733.3,7.25697052],[1733.2,0.4332],[1733.0,1.262],[1732.8,0.28430063]],[[1733.5,36.41917928],[1733.8,23.88015343],[1733.9,0.1],[1734.0,7.41],[1734.1,18.0322]]]
["bitfinex","ETHUSD",1659744082895,[[1733.4,6.85289857],[1733.3,7.05697052],[1733.1,0.20417738],[1733.0,1.6952],[1732.9,11.87100255]],[[1733.5,36.41917928],[1733.8,23.96843908],[1733.9,0.1],[1734.0,7.41],[1734.1,21.40963783]]]
["bitfinex","ETHUSD",1659744083094,[[1733.4,7.65289857],[1733.3,7.05697052],[1733.2,0.4332],[1733.1,3.93889959],[1733.0,1.262]],[[1733.5,36.41917928],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,21.84253783]]]
["bitfinex","ETHUSD",1659744083244,[[1733.4,7.88762078],[1733.3,7.05697052],[1733.2,0.4332],[1733.1,3.70417738],[1733.0,1.262]],[[1733.5,36.41917928],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,21.40963783]]]
["bitfinex","ETHUSD",1659744083444,[[1733.4,7.38762078],[1733.3,7.05697052],[1733.2,0.4332],[1733.1,0.00417738],[1733.0,1.462]],[[1733.5,36.41917928],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,21.40963783]]]
["bitfinex","ETHUSD",1659744083645,[[1733.4,8.08762078],[1733.3,7.05697052],[1733.2,3.9332],[1733.0,1.262],[1732.9,11.67100255]],[[1733.5,36.30388624],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,21.40963783]]]
["bitfinex","ETHUSD",1659744083886,[[1733.4,8.52072078],[1733.3,7.05697052],[1733.2,3.5],[1733.0,1.262],[1732.9,11.67100255]],[[1733.5,36.30388624],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,21.40963783]]]
["bitfinex","ETHUSD",1659744084349,[[1733.4,8.52072078],[1733.3,7.05697052],[1733.2,3.5],[1733.1,0.00360061],[1733.0,1.262]],[[1733.5,36.30388624],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,18.0322]]]
["bitfinex","ETHUSD",1659744084588,[[1733.4,8.52072078],[1733.3,7.05697052],[1733.1,4.66560061],[1733.0,0.1],[1732.8,0.28430063]],[[1733.5,36.30388624],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,18.0322]]]
["bitfinex","ETHUSD",1659744084758,[[1733.4,8.52072078],[1733.3,7.05697052],[1733.1,4.66560061],[1733.0,0.1],[1732.9,13.17100255]],[[1733.5,36.23527041],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,18.0322]]]
["bitfinex","ETHUSD",1659744084964,[[1733.4,8.08762078],[1733.3,7.05697052],[1733.2,0.4332],[1733.1,4.66560061],[1733.0,0.1]],[[1733.5,40.11527041],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,18.4651]]]
["bitfinex","ETHUSD",1659744085177,[[1733.4,15.12072078],[1733.3,7.25697052],[1733.2,0.2],[1733.1,31.89734781],[1733.0,7.6]],[[1733.5,29.80270038],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,12.2271]]]
["bitfinex","ETHUSD",1659744085350,[[1733.4,15.52072078],[1733.3,7.05697052],[1733.1,33.39734781],[1733.0,7.6],[1732.8,1.78210403]],[[1733.5,33.09797817],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,12.2271]]]
["bitfinex","ETHUSD",1659744085558,[[1733.4,11.62072078],[1733.3,8.41897052],[1733.2,0.2],[1733.1,32.23534781],[1733.0,7.6]],[[1733.5,33.09797817],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,12.2271]]]
["bitfinex","ETHUSD",1659744085759,[[1733.4,11.62072078],[1733.3,8.41897052],[1733.2,1.2],[1733.1,32.23840452],[1733.0,0.1]],[[1733.5,33.09797817],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,12.2271]]]
["bitfinex","ETHUSD",1659744086397,[[1733.4,15.52072078],[1733.3,8.41897052],[1733.2,1.2],[1733.1,32.23840452],[1733.0,0.1]],[[1733.5,33.09797817],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,12.2271]]]
["bitfinex","ETHUSD",1659744086398,[[1733.4,15.52072078],[1733.3,9.71897052],[1733.2,1.0],[1733.1,30.73534781],[1733.0,6.40055559]],[[1733.5,33.09797817],[1733.8,23.53543908],[1733.9,0.1],[1734.0,7.41],[1734.1,12.2271]]]
["bitfinex","ETHUSD",1659744086554,[[1733.7,1.838],[1733.4,15.12072078],[1733.3,9.71897052],[1733.2,9.08913756],[1733.1,32.03454781]],[[1733.9,0.1],[1734.0,7.41],[1734.1,3.53],[1734.4,53.26474219],[1734.8,0.4328]]]
["bitfinex","ETHUSD",1659744086758,[[1734.1,2.138],[1733.8,24.866],[1733.7,5.0],[1733.6,62.32835018],[1733.5,79.96611156]],[[1734.2,9.63348871],[1734.4,53.26474219],[1735.2,5.6829],[1735.5,3.12774967],[1735.6,5.102]]]
["bitfinex","ETHUSD",1659744087063,[[1734.1,110.17283377],[1733.9,66.36215375],[1733.8,18.69416192],[1733.7,33.16107924],[1733.6,14.618]],[[1734.2,2.19271903],[1734.4,53.26474219],[1735.6,11.4469],[1735.7,13.543],[1735.9,33.69151877]]]
["bitfinex","ETHUSD",1659744087274,[[1734.2,7.338],[1734.1,111.86955598],[1733.9,58.86215375],[1733.8,10.53100442],[1733.7,18.16107924]],[[1734.3,3.41381924],[1734.4,53.26474219],[1735.5,6.3743],[1735.6,14.60318245],[1735.7,13.543]]]
["bitfinex","ETHUSD",1659744087493,[[1734.2,18.7],[1734.1,108.83027348],[1734.0,1.0],[1733.9,118.9327072],[1733.8,1.17156471]],[[1734.3,2.11961924],[1734.4,53.26474219],[1735.6,11.88328245],[1735.7,13.543],[1735.8,9.261]]]
["bitfinex","ETHUSD",1659744087758,[[1734.3,16.07272221],[1734.2,14.23016192],[1734.1,104.60011156],[1734.0,7.07156471],[1733.9,60.08935702]],[[1734.4,50.30008219],[1735.5,0.4326],[1735.6,11.88328245],[1735.7,7.41],[1735.8,3.53]]]
["bitfinex","ETHUSD",1659744087990,[[1734.3,28.138],[1734.2,11.73016192],[1734.1,92.60011156],[1734.0,6.0],[1733.9,61.26092173]],[[1734.4,50.30008219],[1735.6,20.41798245],[1735.7,10.2018],[1735.8,3.53],[1736.0,7.11724291]]]
["bitfinex","ETHUSD",1659744088192,[[1734.3,29.06816192],[1734.2,10.8],[1734.1,92.30011156],[1734.0,1.0],[1733.9,61.26092173]],[[1734.4,49.53876242],[1735.6,20.41798245],[1735.7,10.2018],[1735.8,9.663],[1736.0,7.11724291]]]
["bitfinex","ETHUSD",1659744088495,[[1734.3,12.13016192],[1734.2,4.462],[1734.1,93.80011156],[1734.0,1.0],[1733.9,61.26092173]],[[1734.4,49.53876242],[1735.6,20.41798245],[1735.7,10.2018],[1735.8,9.663],[1736.0,7.11724291]]]
["bitfinex","ETHUSD",1659744088667,[[1734.3,11.89543971],[1734.2,4.462],[1734.1,92.30011156],[1734.0,1.0],[1733.9,60.18935702]],[[1734.4,49.53876242],[1735.6,20.41798245],[1735.7,10.2018],[1735.8,9.663],[1736.0,7.11724291]]]
["bitfinex","ETHUSD",1659744088668,[[1734.3,11.89543971],[1734.2,4.462],[1734.1,92.30011156],[1734.0,1.0],[1733.9,60.18935702]],[[1734.4,53.12321242],[1735.2,3.17609941],[1735.6,22.5602],[1735.7,10.2018],[1735.8,9.663]]]
["bitfinex","ETHUSD",1659744088874,[[1734.3,11.89543971],[1734.2,4.462],[1734.1,92.30011156],[1734.0,1.00305519],[1733.9,60.18935702]],[[1734.4,53.12321242],[1735.2,3.17609941],[1735.6,22.5602],[1735.7,10.2018],[1735.8,9.663]]]
["bitfinex","ETHUSD",1659744089088,[[1734.3,11.88344856],[1734.2,4.462],[1734.1,92.30011156],[1734.0,1.23568653],[1733.9,60.18935702]],[[1734.4,53.12321242],[1735.2,3.17609941],[1735.6,22.5602],[1735.7,10.2018],[1735.8,9.663]]]
["bitfinex","ETHUSD",1659744089089,[[1734.3,11.88344856],[1734.2,4.462],[1734.1,92.30011156],[1734.0,1.23568653],[1733.9,60.18935702]],[[1734.4,53.12321242],[1735.1,5.9417],[1735.2,3.17609941],[1735.6,22.5602],[1735.7,10.2018]]]
["bitfinex","ETHUSD",1659744089401,[[1734.3,14.42064019],[1734.2,1.462],[1734.1,92.30011156],[1734.0,1.00305519],[1733.9,60.18935702]],[[1734.4,53.12321242],[1734.9,8.727],[1735.1,5.9417],[1735.2,3.17609941],[1735.6,13.8332]]]
["bitfinex","ETHUSD",1659744089557,[[1734.3,10.72064019],[1734.2,0.3],[1734.1,3.4],[1734.0,1.00305519],[1733.9,0.1]],[[1734.4,53.12321242],[1734.8,0.4328],[1734.9,8.727],[1735.1,5.9417],[1735.2,3.17609941]]]
["bitfinex","ETHUSD",1659744089889,[[1734.3,7.2],[1734.1,3.4],[1734.0,1.0],[1733.9,0.1],[1733.8,0.23263134]],[[1734.4,53.12321242],[1734.8,3.79891777],[1734.9,8.727],[1735.1,5.9417],[1736.2,10.41]]]
["bitfinex","ETHUSD",1659744090129,[[1734.3,7.05662562],[1734.1,3.2],[1734.0,1.0],[1733.9,0.1],[1733.8,0.23263134]],[[1734.4,53.12321242],[1734.8,3.79891777],[1734.9,16.4262],[1735.0,10.2018],[1735.1,11.2402]]]
["bitfinex","ETHUSD",1659744090329,[[1734.3,0.05662562],[1734.1,10.2],[1733.9,0.1],[1733.7,1.298],[1733.4,5.27794896]],[[1734.4,53.12321242],[1734.8,3.89891777],[1734.9,16.4262],[1735.0,10.2018],[1735.1,11.2402]]]
["bitfinex","ETHUSD",1659744090536,[[1734.3,0.05662562],[1734.1,10.2],[1733.9,0.1],[1733.8,3.5],[1733.7,4.798]],[[1734.4,56.65321242],[1734.8,3.89891777],[1734.9,16.4262],[1735.0,10.2018],[1735.1,11.2402]]]
["bitfinex","ETHUSD",1659744090695,[[1734.3,0.05662562],[1734.1,10.2],[1734.0,0.00418172],[1733.9,0.1],[1733.8,3.5]],[[1734.4,56.65321242],[1734.8,3.89891777],[1734.9,16.4262],[1735.0,10.2018],[1735.1,11.2402]]]
["bitfinex","ETHUSD",1659744091223,[[1734.3,0.05662562],[1734.1,10.2],[1734.0,0.00418172],[1733.9,0.1],[1733.4,4.99741896]],[[1734.4,56.65321242],[1734.8,3.89891777],[1734.9,16.4262],[1735.0,10.2018],[1735.1,11.2402]]]
["bitfinex","ETHUSD",1659744091526,[[1734.3,7.05662562],[1734.2,0.2924536],[1734.1,3.2],[1733.9,3.6],[1733.8,4.82712681]],[[1734.4,56.65321242],[1734.8,3.89891777],[1734.9,16.4262],[1735.0,10.2018],[1735.1,11.2402]]]
["bitfinex","ETHUSD",1659744091737,[[1734.3,7.05662562],[1734.2,0.2924536],[1734.1,3.2],[1733.9,3.6],[1733.8,1.32712681]],[[1734.4,56.65321242],[1734.8,3.89891777],[1734.9,16.4262],[1735.0,10.2018],[1735.1,11.2402]]]
["bitfinex","ETHUSD",1659744091896,[[1734.3,7.05662562],[1734.2,0.46488459],[1734.1,3.2],[1734.0,0.633],[1733.9,3.8]],[[1734.4,56.65321242],[1734.8,3.89891777],[1734.9,16.4262],[1735.0,10.2018],[1735.1,11.2402]]]
["bitfinex","ETHUSD",1659744092432,[[1734.3,13.22725696],[1734.2,35.59888459],[1734.1,62.16611156],[1733.9,0.1],[1733.8,8.82712681]],[[1734.4,60.53321242],[1734.8,0.1],[1734.9,8.727],[1735.0,7.41],[1735.1,5.9417]]]
["bitfinex","ETHUSD",1659744092639,[[1734.3,12.72725696],[1734.2,37.59888459],[1734.1,63.66611156],[1734.0,0.00418172],[1733.9,0.1]],[[1734.4,60.53321242],[1734.8,0.1],[1734.9,8.727],[1735.0,7.41],[1735.1,5.9417]]]
["bitfinex","ETHUSD",1659744092808,[[1734.3,12.72725696],[1734.2,37.59888459],[1734.1,62.16611156],[1734.0,0.00418172],[1733.9,0.1]],[[1734.4,60.53321242],[1734.8,0.1],[1734.9,8.727],[1735.0,7.41],[1735.1,6.3744]]]
["bitfinex","ETHUSD",1659744093132,[[1734.3,12.72725696],[1734.2,38.59888459],[1734.1,3.2],[1734.0,0.00418172],[1733.9,0.1]],[[1734.4,60.53321242],[1734.8,0.1],[1734.9,8.727],[1735.0,7.41],[1735.1,5.9417]]]
["bitfinex","ETHUSD",1659744093436,[[1734.3,17.72725696],[1734.2,35.09888459],[1734.1,3.2],[1733.9,0.1],[1733.7,1.298]],[[1734.4,47.99],[1734.8,0.1],[1735.0,7.41],[1735.6,3.40079042],[1736.0,7.11724291]]]
["bitfinex","ETHUSD",1659744093731,[[1734.7,0.8],[1734.4,1.4981],[1734.3,15.88925696],[1734.2,43.76088459],[1734.1,3.82912972]],[[1734.8,0.1],[1735.0,7.41],[1735.4,9.2869],[1735.5,16.5082],[1735.6,3.40079042]]]
["bitfinex","ETHUSD",1659744093939,[[1734.7,11.0],[1734.6,3.5],[1734.5,3.5],[1734.4,4.4981],[1734.3,64.45536852]],[[1735.0,7.41],[1735.2,0.1],[1735.4,9.2869],[1735.5,16.5082],[1735.6,3.40079042]]]
["bitfinex","ETHUSD",1659744094107,[[1734.7,3.8],[1734.5,7.68059457],[1734.4,4.3981],[1734.3,3.98575534],[1734.2,1.46488459]],[[1735.0,7.41],[1735.2,9.2390947],[1735.3,6.0983],[1735.4,16.7869],[1735.5,10.5099]]]
["bitfinex","ETHUSD",1659744094310,[[1734.7,3.2],[1734.5,7.0],[1734.4,3.1],[1734.3,0.68575534],[1734.2,0.46488459]],[[1734.9,0.4327],[1735.0,7.41],[1735.2,3.1060947],[1735.3,5.6657],[1735.4,16.7869]]]
["bitfinex","ETHUSD",1659744094538,[[1734.7,3.2],[1734.5,7.0],[1734.4,3.62912972],[1734.3,0.15662562],[1734.2,0.46488459]],[[1734.9,0.4327],[1735.0,7.41],[1735.2,3.1060947],[1735.3,5.6657],[1735.4,16.7869]]]
["bitfinex","ETHUSD",1659744094701,[[1734.7,3.2],[1734.6,3.0],[1734.5,7.0],[1734.4,3.0],[1734.3,0.15662562]],[[1734.9,0.4327],[1735.0,7.41],[1735.2,3.1060947],[1735.3,5.6657],[1735.4,9.2869]]]
["bitfinex","ETHUSD",1659744094899,[[1734.7,10.5],[1734.6,3.0],[1734.3,0.15662562],[1734.2,3.96488459],[1734.1,3.1868]],[[1734.9,0.4327],[1735.0,7.41],[1735.2,3.1060947],[1735.3,5.6657],[1735.4,9.2869]]]
["bitfinex","ETHUSD",1659744095233,[[1734.8,3.0],[1734.7,10.5],[1734.3,3.65662562],[1734.2,3.96488459],[1734.1,4.4852]],[[1735.0,7.41],[1735.2,3.1060947],[1735.3,5.6657],[1735.4,9.2869]]]
["bitfinex","ETHUSD",1659744095234,[[1734.8,3.0],[1734.7,10.5],[1734.3,3.65662562],[1734.2,3.96488459],[1734.1,4.4852]],[[1735.0,7.41],[1735.1,0.4327],[1735.2,9.2390947],[1735.3,5.6657],[1735.4,9.2869]]]
["bitfinex","ETHUSD",1659744095441,[[1734.9,7.0],[1734.8,3.2],[1734.7,3.5],[1734.4,4.2329],[1734.3,9.0467931]],[[1735.0,7.41],[1735.1,0.4327],[1735.4,9.3869],[1735.9,33.69151877],[1736.1,3.07507182]]]
["bitfinex","ETHUSD",1659744095644,[[1734.9,10.6],[1734.8,3.4328],[1734.7,7.23263134],[1734.5,3.8],[1734.4,0.2]],[[1735.0,7.41],[1735.4,9.3869],[1735.9,33.69151877],[1736.1,3.07507182]]]
["bitfinex","ETHUSD",1659744095645,[[1734.9,10.6],[1734.8,3.4328],[1734.7,7.23263134],[1734.5,3.8],[1734.4,0.2]],[[1735.0,7.41],[1735.4,9.3869],[1735.6,0.4326],[1735.8,6.61238858],[1735.9,52.88981877]]]
["bitfinex","ETHUSD",1659744095843,[[1734.9,10.6],[1734.7,7.23263134],[1734.5,3.8]],[[1735.0,7.41],[1735.4,9.3869],[1735.6,0.4326],[1735.8,6.61238858],[1735.9,52.88981877]]]
["bitfinex","ETHUSD",1659744095844,[[1734.9,10.6],[1734.7,6.93263134],[1734.6,1.0],[1734.5,1.8308],[1734.2,77.17623229]],[[1735.0,14.82],[1735.4,9.3869],[1735.6,5.9983],[1735.7,14.91],[1735.8,6.61238858]]]
["bitfinex","ETHUSD",1659744096044,[[1734.9,10.6],[1734.7,6.93263134],[1734.6,1.0],[1734.5,1.398],[1734.4,0.4329]],[[1735.0,14.82],[1735.4,9.3869],[1735.6,5.9983],[1735.7,7.41],[1735.8,6.61238858]]]
["bitfinex","ETHUSD",1659744096205,[[1734.9,10.6],[1734.7,6.9],[1734.6,1.0],[1734.5,1.598],[1734.4,0.4329]],[[1735.0,14.493],[1735.4,9.3869],[1735.6,5.9983],[1735.7,14.91],[1735.8,6.61238858]]]
["bitfinex","ETHUSD",1659744096404,[[1734.9,10.3],[1734.7,3.4],[1734.5,1.598],[1734.4,0.4329],[1734.3,93.88173718]],[[1735.0,14.493],[1735.3,0.4326],[1735.4,15.5199],[1735.6,5.5657],[1735.7,7.41]]]
["bitfinex","ETHUSD",1659744096610,[[1734.9,10.3],[1734.7,3.4],[1734.5,5.098],[1734.3,90.38173718],[1734.2,3.20198064]],[[1735.0,14.432],[1735.3,0.4326],[1735.4,9.3869],[1735.6,5.5657],[1735.7,7.41]]]
["bitfinex","ETHUSD",1659744096915,[[1734.9,14.53263134],[1734.7,3.4],[1734.5,5.098],[1734.3,90.38173718],[1734.2,3.20198064]],[[1735.0,14.432],[1735.4,9.3869],[1735.6,5.5657],[1735.7,7.41]]]
["bitfinex","ETHUSD",1659744096916,[[1734.9,14.53263134],[1734.8,62.46611156],[1734.7,4.95647245],[1734.6,1.5948],[1734.5,7.16526493]],[[1735.0,13.3637907],[1735.4,9.3869],[1735.6,5.5657],[1735.7,7.8425],[1735.8,3.53]]]
["bitfinex","ETHUSD",1659744097139,[[1734.9,18.23263134],[1734.8,59.39891156],[1734.7,3.25647245],[1734.6,2.162],[1734.5,7.16526493]],[[1735.0,13.3637907],[1735.4,9.3869],[1735.6,5.5657],[1735.7,7.8425],[1735.8,3.53]]]
["bitfinex","ETHUSD",1659744097501,[[1734.9,18.23263134],[1734.8,59.39891156],[1734.7,3.54253848],[1734.6,2.162],[1734.5,7.16526493]],[[1735.0,13.3637907],[1735.4,9.3869],[1735.6,5.5657],[1735.7,7.8425],[1735.8,3.53]]]
["bitfinex","ETHUSD",1659744097729,[[1734.9,18.23263134],[1734.8,59.39891156],[1734.7,3.54253848],[1734.6,2.162],[1734.5,7.16526493]],[[1735.0,13.3637907],[1735.4,9.3869],[1735.7,7.8425],[1735.8,3.53]]]
["bitfinex","ETHUSD",1659744097730,[[1734.9,18.23263134],[1734.8,59.39891156],[1734.7,3.54253848],[1734.6,2.162],[1734.5,7.16526493]],[[1735.0,13.3637907],[1735.4,0.1],[1735.7,7.41],[1735.8,3.9625],[1738.3,6.0]]]
["bitfinex","ETHUSD",1659744098039,[[1734.9,18.03263134],[1734.8,59.59891156],[1734.7,3.54253848],[1734.6,2.162],[1734.5,7.16526493]],[[1735.0,13.3637907],[1735.4,0.1],[1735.7,7.41],[1735.8,13.2389],[1736.0,15.94015948]]]
["bitfinex","ETHUSD",1659744098250,[[1734.9,18.26533134],[1734.8,58.96611156],[1734.7,3.71348733],[1734.6,2.362],[1734.5,7.16526493]],[[1735.0,13.3637907],[1735.4,0.1],[1735.7,7.41],[1735.8,12.8064],[1736.0,15.94015948]]]
["bitfinex","ETHUSD",1659744098251,[[1734.9,18.26533134],[1734.8,58.96611156],[1734.7,3.71348733],[1734.6,2.362],[1734.5,7.16526493]],[[1735.0,13.3637907],[1735.4,0.1],[1735.7,7.41],[1735.8,12.8064],[1735.9,47.75661877]]]
["bitfinex","ETHUSD",1659744098475,[[1734.9,18.26533134],[1734.8,58.96611156],[1734.7,3.71348733],[1734.6,2.362],[1734.5,7.16526493]],[[1735.0,13.2697907],[1735.4,0.1],[1735.7,7.41],[1735.8,18.2795],[1735.9,47.75661877]]]
["bitfinex","ETHUSD",1659744098631,[[1734.9,18.72172723],[1734.8,58.96611156],[1734.7,3.65701488],[1734.6,2.162],[1734.5,7.16526493]],[[1735.0,16.6137907],[1735.4,0.1],[1735.7,7.8425],[1735.8,18.2795],[1735.9,47.32411877]]]
["bitfinex","ETHUSD",1659744098830,[[1735.6,6.0],[1735.4,0.2],[1735.3,0.2],[1735.0,16.5],[1734.9,57.45572723]],[[1735.7,6.65632604],[1735.8,3.53],[1735.9,33.69151877],[1736.0,7.11724291],[1736.7,18.57814967]]]
["bitfinex","ETHUSD",1659744099050,[[1735.6,21.52559944],[1735.5,3.9326],[1735.4,3.5],[1735.3,21.97762924],[1735.2,59.06611156]],[[1735.7,5.51342994],[1735.8,3.53],[1735.9,33.69151877],[1736.0,7.11724291],[1736.4,22.5061]]]
["bitfinex","ETHUSD",1659744099252,[[1735.8,1.838],[1735.6,25.65823078],[1735.5,33.697],[1735.4,6.133],[1735.3,25.25962924]],[[1735.9,33.46486514],[1736.0,7.11724291],[1736.7,7.07814967],[1736.8,20.73185234],[1738.2,11.5]]]
["bitfinex","ETHUSD",1659744099470,[[1735.8,109.87778299],[1735.7,66.46611156],[1735.6,5.15823078],[1735.5,30.197],[1735.4,0.1]],[[1735.9,24.28378163],[1736.0,7.11724291],[1736.7,3.88],[1736.8,20.73185234],[1737.0,18.85271088]]]
["bitfinex","ETHUSD",1659744099673,[[1735.8,100.83157134],[1735.7,59.96611156],[1735.6,5.39716415],[1735.5,30.197],[1735.4,0.1]],[[1735.9,5.31978163],[1736.0,7.11724291],[1736.7,3.88],[1736.8,20.73185234],[1737.0,18.85271088]]]
["bitfinex","ETHUSD",1659744099844,[[1735.9,1.838],[1735.8,107.90265639],[1735.7,118.89174174],[1735.6,1.32559944],[1735.5,30.197]],[[1736.7,3.88],[1736.8,20.73185234],[1737.0,18.85271088]]]
["bitfinex","ETHUSD",1659744099845,[[1735.9,1.838],[1735.8,107.90265639],[1735.7,118.89174174],[1735.6,1.32559944],[1735.5,30.197]],[[1736.7,3.88],[1736.8,20.73185234],[1737.0,9.57631088],[1737.1,3.88],[1737.4,0.4321]]]
["bitfinex","ETHUSD",1659744100061,[[1736.4,12.138],[1736.2,0.2],[1736.1,31.697],[1736.0,3.5],[1735.8,89.76965639]],[[1736.5,2.67672],[1736.6,0.00312068],[1736.7,3.88],[1736.8,20.73185234],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744100258,[[1736.4,13.838],[1736.2,70.96611156],[1736.1,30.197],[1736.0,0.77958008],[1735.9,0.23328713]],[[1736.5,2.38846632],[1736.6,0.00312068],[1736.7,3.88],[1736.8,20.73185234],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744100567,[[1736.4,13.838],[1736.2,70.96611156],[1736.1,30.197],[1736.0,0.77958008]],[[1736.5,2.38846632],[1736.6,0.00312068],[1736.7,3.88],[1736.8,20.73185234],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744100568,[[1736.4,89.81107012],[1736.3,11.0],[1736.2,59.96611156],[1736.1,30.197],[1736.0,0.72829639]],[[1736.5,0.45949649],[1736.6,0.00312068],[1736.7,3.88],[1736.8,20.73185234],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744100745,[[1736.5,11.9],[1736.4,88.60136651],[1736.3,5.81245806],[1736.2,59.96611156],[1736.1,31.4929]],[[1736.7,3.76707466],[1736.8,20.73185234],[1737.0,9.57631088],[1737.7,9.3887],[1737.8,5.5224]]]
["bitfinex","ETHUSD",1659744100942,[[1736.6,20.638],[1736.5,5.0],[1736.4,76.60136651],[1736.3,5.81245806],[1736.2,59.96611156]],[[1736.7,3.76707466],[1736.8,20.73185234],[1737.0,9.57631088],[1737.7,9.3887],[1737.8,5.5224]]]
["bitfinex","ETHUSD",1659744101145,[[1736.6,67.42769508],[1736.5,0.2],[1736.4,62.26215375],[1736.3,6.01245806],[1736.2,1.1]],[[1736.7,7.29707466],[1736.8,20.73185234],[1737.0,9.57631088],[1737.6,3.12142881],[1737.7,9.3887]]]
["bitfinex","ETHUSD",1659744101405,[[1736.6,74.09440795],[1736.3,5.81245806],[1736.2,1.1],[1735.9,75.43978299],[1735.8,11.05754784]],[[1736.7,7.29707466],[1736.8,20.73185234],[1737.0,9.92102523],[1737.5,0.4321],[1737.6,3.12142881]]]
["bitfinex","ETHUSD",1659744101555,[[1736.6,69.56611156],[1736.4,0.4],[1736.2,1.1],[1736.1,31.72618713],[1735.9,75.43978299]],[[1736.7,7.29707466],[1736.8,20.73185234],[1737.0,9.92102523],[1737.5,0.4321],[1737.6,3.12142881]]]
["bitfinex","ETHUSD",1659744101757,[[1736.6,73.06611156],[1736.4,0.4],[1736.2,1.1],[1736.1,31.72618713],[1735.9,75.43978299]],[[1736.7,7.29707466],[1736.8,20.73185234],[1737.0,9.92102523],[1737.5,0.4321],[1737.6,3.12142881]]]
["bitfinex","ETHUSD",1659744102088,[[1736.6,69.56611156],[1736.4,0.4],[1736.2,1.1],[1736.1,31.72618713],[1735.9,75.43978299]],[[1736.7,7.29707466],[1736.8,20.73185234],[1737.0,9.57631088],[1737.2,14.49373005],[1737.5,0.4321]]]
["bitfinex","ETHUSD",1659744102371,[[1736.6,69.56611156],[1736.2,1.1],[1736.1,31.72618713],[1735.9,75.43978299]],[[1736.7,7.29707466],[1736.8,20.73185234],[1737.0,9.57631088],[1737.2,14.49373005]]]
["bitfinex","ETHUSD",1659744102372,[[1736.6,10.6],[1736.3,0.2],[1736.2,60.26611156],[1736.1,31.4929],[1735.9,58.76215375]],[[1736.7,7.29707466],[1736.8,21.07656669],[1737.0,9.57631088],[1737.1,4.3122],[1737.2,14.49373005]]]
["bitfinex","ETHUSD",1659744102673,[[1736.6,10.6],[1736.5,3.5],[1736.3,0.2],[1736.2,60.26611156],[1736.1,31.4929]],[[1736.7,7.29707466],[1736.8,21.07656669],[1737.0,9.57631088],[1737.1,4.4122],[1737.2,14.49373005]]]
["bitfinex","ETHUSD",1659744102858,[[1736.6,11.0],[1736.2,63.99851156],[1736.1,31.4929],[1735.9,58.76215375],[1734.9,52.74233082]],[[1736.7,7.29707466],[1736.8,21.07656669],[1737.0,18.53301088],[1737.1,4.4122],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659744103062,[[1736.6,10.8],[1736.4,0.25589074],[1736.3,3.5],[1736.2,63.99851156],[1736.1,31.4929]],[[1736.7,11.17707466],[1736.8,21.07656669],[1737.0,18.53301088],[1737.1,4.4122],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659744103247,[[1736.6,10.6],[1736.4,0.25589074],[1736.3,3.7],[1736.2,60.49851156],[1736.1,31.4929]],[[1736.7,11.17707466],[1736.8,21.07656669],[1737.0,18.53301088],[1737.1,4.4122],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659744103451,[[1736.6,7.0],[1736.5,0.2],[1736.4,0.05589074],[1736.3,3.7],[1736.2,63.56611156]],[[1736.7,11.17707466],[1736.8,21.07656669],[1737.0,18.53301088],[1737.1,10.0777],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659744103641,[[1736.6,7.0],[1736.5,0.2],[1736.4,0.06152551],[1736.3,3.7],[1736.2,63.56611156]],[[1736.7,14.70707466],[1736.8,21.07656669],[1737.0,18.53301088],[1737.1,10.0777],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659744103840,[[1736.6,7.0],[1736.5,0.2],[1736.4,0.06152551],[1736.3,7.2],[1736.2,60.06611156]],[[1736.7,14.70707466],[1736.8,21.07656669],[1737.0,18.53301088],[1737.1,9.6455],[1737.2,11.62908]]]
["bitfinex","ETHUSD",1659744104041,[[1736.6,7.0],[1736.4,0.05589074],[1736.2,60.26611156],[1736.0,0.6325],[1735.9,58.76215375]],[[1736.7,14.70707466],[1736.8,21.07656669],[1737.0,18.53301088],[1737.1,9.6455],[1737.2,11.62908]]]
["bitfinex","ETHUSD",1659744104042,[[1736.6,7.0],[1736.4,0.05589074],[1736.2,60.26611156],[1736.0,0.6325],[1735.9,58.76215375]],[[1736.7,14.70707466],[1736.8,21.07656669],[1736.9,7.8422],[1737.0,18.53301088],[1737.1,9.6455]]]
["bitfinex","ETHUSD",1659744104366,[[1736.6,7.0],[1736.4,0.34503798],[1736.3,3.5],[1736.2,61.96611156],[1736.1,48.17052924]],[[1736.7,14.70707466],[1736.8,21.07656669],[1736.9,7.8422],[1737.0,18.53301088],[1737.1,9.6455]]]
["bitfinex","ETHUSD",1659744104531,[[1736.6,7.0],[1736.4,0.34503798],[1736.3,3.5],[1736.2,60.46611156],[1736.1,48.17052924]],[[1736.7,14.70707466],[1736.8,21.07656669],[1736.9,7.41],[1737.0,18.53301088],[1737.1,10.0777]]]
["bitfinex","ETHUSD",1659744104731,[[1736.6,7.0],[1736.4,0.51409205],[1736.3,3.5],[1736.2,60.46611156],[1736.1,48.17052924]],[[1736.7,14.70707466],[1736.8,21.07656669],[1736.9,7.41],[1737.0,18.53301088],[1737.1,10.0777]]]
["bitfinex","ETHUSD",1659744105184,[[1736.6,10.3],[1736.4,0.51409205],[1736.3,7.0],[1736.2,60.46611156],[1736.1,48.17052924]],[[1736.7,14.70707466],[1736.8,21.07656669],[1736.9,7.41],[1737.0,18.53301088],[1737.1,10.0777]]]
["bitfinex","ETHUSD",1659744105390,[[1736.6,10.3],[1736.4,0.51409205],[1736.3,3.5],[1736.2,60.06611156],[1736.1,48.17052924]],[[1736.7,14.70707466],[1736.8,21.07656669],[1736.9,7.41],[1737.0,18.53301088],[1737.1,10.0777]]]
["bitfinex","ETHUSD",1659744105586,[[1736.6,10.3],[1736.4,0.51409205],[1736.3,3.5],[1736.2,60.26611156],[1736.1,31.4929]],[[1736.7,14.70707466],[1736.8,21.07656669],[1736.9,7.41],[1737.0,18.53301088],[1737.1,10.0777]]]
["bitfinex","ETHUSD",1659744105752,[[1736.6,10.3],[1736.4,0.51409205],[1736.2,60.26611156],[1736.1,31.4929],[1734.3,0.27418474]],[[1736.7,14.70707466],[1736.8,21.07656669],[1736.9,7.41],[1737.0,18.53301088],[1737.1,10.0777]]]
["bitfinex","ETHUSD",1659744106083,[[1736.6,10.3],[1736.4,0.51409205],[1736.3,3.5],[1736.2,60.26611156],[1736.1,31.4929]],[[1736.7,14.70707466],[1736.8,21.07656669],[1736.9,7.41],[1737.0,18.53301088],[1737.1,10.0777]]]
["bitfinex","ETHUSD",1659744106295,[[1736.6,10.3],[1736.4,0.51409205],[1736.3,7.0],[1736.2,1.3],[1736.1,31.4929]],[[1736.7,14.70707466],[1736.8,21.07656669],[1736.9,7.41],[1737.0,18.53301088],[1737.1,10.0777]]]
["bitfinex","ETHUSD",1659744106296,[[1736.6,10.3],[1736.4,0.51409205],[1736.3,7.0],[1736.2,1.3],[1736.1,31.4929]],[[1736.7,14.70707466],[1736.8,21.07656669],[1736.9,7.8422],[1737.0,21.86507268],[1737.1,9.6455]]]
["bitfinex","ETHUSD",1659744106597,[[1736.6,2.2],[1736.4,0.51409205],[1736.3,3.5],[1736.2,1.3],[1736.1,31.4929]],[[1736.7,18.23707466],[1736.8,21.07656669],[1736.9,7.8422],[1737.0,18.53301088],[1737.1,9.6455]]]
["bitfinex","ETHUSD",1659744106781,[[1736.4,0.51409205],[1736.2,0.1],[1736.1,1.2959],[1735.9,0.2],[1735.8,11.6499]],[[1736.6,13.7],[1736.7,22.54937466],[1736.8,24.19951163],[1736.9,7.41],[1737.0,31.03301088]]]
["bitfinex","ETHUSD",1659744106959,[[1736.4,0.51409205],[1736.1,1.2959],[1736.0,0.1],[1735.9,3.5],[1735.8,11.6499]],[[1736.6,13.7],[1736.7,22.54937466],[1736.8,23.85479728],[1736.9,7.41],[1737.0,31.13301088]]]
["bitfinex","ETHUSD",1659744107590,[[1736.4,0.40820131],[1736.0,0.1],[1735.9,3.5],[1735.8,11.6499],[1735.6,1.78521568]],[[1736.6,13.7],[1736.7,22.54937466],[1736.8,23.85479728],[1736.9,7.41],[1737.0,18.63301088]]]
["bitfinex","ETHUSD",1659744107756,[[1736.0,0.1],[1735.9,3.5],[1735.8,11.8499],[1735.7,61.86096723],[1735.6,1.78521568]],[[1736.6,13.7],[1736.7,22.54937466],[1736.8,23.85479728],[1736.9,7.41],[1737.0,18.63301088]]]
["bitfinex","ETHUSD",1659744107958,[[1735.9,3.5],[1735.8,4.0325],[1735.7,63.36096723],[1735.6,1.78521568],[1734.3,132.96572165]],[[1736.6,23.1911],[1736.7,22.54937466],[1736.8,23.95479728],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744108157,[[1735.9,3.5],[1735.8,4.0325],[1735.7,59.86096723],[1735.6,3.31510281],[1734.6,3.162]],[[1736.6,23.1911],[1736.7,22.64937466],[1736.8,23.85479728],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744108604,[[1735.9,3.5],[1735.8,7.5325],[1735.7,52.51842965],[1735.6,3.31510281],[1735.3,7.5194]],[[1736.6,11.6911],[1736.7,22.64937466],[1736.8,23.85479728],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744108764,[[1735.9,3.5],[1735.8,7.1],[1735.7,52.95092965],[1735.6,3.31510281],[1735.3,7.5194]],[[1736.5,0.4323],[1736.6,11.6911],[1736.7,22.21707466],[1736.8,23.85479728],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744108977,[[1735.8,3.3],[1735.7,52.85092965],[1735.6,3.31510281],[1735.3,7.7194],[1735.2,47.38762924]],[[1736.5,0.4323],[1736.6,11.6911],[1736.7,22.21707466],[1736.8,23.85479728],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744109181,[[1735.8,2.3],[1735.7,46.44272965],[1735.6,3.51441568],[1735.4,1.0],[1735.3,7.7194]],[[1736.4,3.27343749],[1736.5,3.9623],[1736.6,17.5668],[1736.7,29.61707466],[1736.8,25.73185234]]]
["bitfinex","ETHUSD",1659744109522,[[1735.8,2.3],[1735.7,46.34272965],[1735.6,3.18181568],[1735.5,59.59871156],[1735.4,1.2]],[[1736.4,3.27343749],[1736.5,3.9623],[1736.6,17.5668],[1736.7,34.61707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744109687,[[1735.8,2.3],[1735.7,46.34272965],[1735.6,3.18181568],[1735.5,0.6326],[1735.4,1.2]],[[1736.3,0.4324],[1736.4,12.39113749],[1736.5,3.53],[1736.6,8.0757],[1736.7,34.61707466]]]
["bitfinex","ETHUSD",1659744110021,[[1735.8,2.3],[1735.7,46.34272965],[1735.6,3.18181568],[1735.5,0.6326],[1735.4,1.2]],[[1736.3,0.4324],[1736.4,12.39113749],[1736.5,3.63],[1736.6,7.9757],[1736.7,34.61707466]]]
["bitfinex","ETHUSD",1659744110202,[[1735.8,2.3],[1735.7,46.34272965],[1735.6,1.85621624],[1735.5,0.2],[1735.4,1.6326]],[[1736.3,0.4324],[1736.4,12.39113749],[1736.5,3.63],[1736.6,7.9757],[1736.7,34.61707466]]]
["bitfinex","ETHUSD",1659744110203,[[1735.8,2.3],[1735.7,46.34272965],[1735.6,1.85621624],[1735.5,0.2],[1735.4,1.6326]],[[1736.3,0.4324],[1736.4,12.39113749],[1736.5,3.63],[1736.6,7.9757],[1736.7,22.11707466]]]
["bitfinex","ETHUSD",1659744110531,[[1735.8,2.3],[1735.7,46.34272965],[1735.6,1.85621624],[1735.4,1.6326]],[[1736.3,0.4324],[1736.4,12.39113749],[1736.5,3.63],[1736.6,7.9757],[1736.7,22.11707466]]]
["bitfinex","ETHUSD",1659744110532,[[1736.2,7.4],[1735.8,5.78911074],[1735.7,49.84272965],[1735.6,1.85621624],[1735.4,1.0]],[[1736.3,4.3124],[1736.4,9.1177],[1736.5,3.63],[1736.6,5.7757],[1736.7,22.11707466]]]
["bitfinex","ETHUSD",1659744110712,[[1736.2,7.4],[1736.0,1.32552317],[1735.9,3.5],[1735.8,2.62239787],[1735.7,49.84272965]],[[1736.3,4.3124],[1736.4,9.1177],[1736.5,3.63],[1736.6,5.7757],[1736.7,22.11707466]]]
["bitfinex","ETHUSD",1659744110713,[[1736.2,7.4],[1736.0,1.32552317],[1735.9,3.5],[1735.8,2.62239787],[1735.7,49.84272965]],[[1736.3,3.88],[1736.4,9.5501],[1736.5,3.53],[1736.6,5.7757],[1736.7,22.21707466]]]
["bitfinex","ETHUSD",1659744111295,[[1736.2,7.4],[1736.0,1.32552317],[1735.9,3.5],[1735.8,2.62239787],[1735.7,3.5]],[[1736.3,3.88],[1736.4,9.5501],[1736.5,3.53],[1736.6,5.7757],[1736.7,22.21707466]]]
["bitfinex","ETHUSD",1659744111493,[[1736.2,10.4],[1736.0,1.32552317],[1735.9,3.5],[1735.8,2.62239787],[1735.7,3.5]],[[1736.3,3.88],[1736.4,9.5501],[1736.5,3.53],[1736.6,5.7757],[1736.7,22.21707466]]]
["bitfinex","ETHUSD",1659744111897,[[1736.2,10.4],[1736.0,1.32552317],[1735.9,3.5],[1735.8,2.62239787],[1735.7,3.5]],[[1736.3,7.41],[1736.4,9.5501],[1736.5,3.53],[1736.6,5.7757],[1736.7,22.21707466]]]
["bitfinex","ETHUSD",1659744112105,[[1736.2,10.4],[1736.0,1.32552317],[1735.9,3.5],[1735.8,2.67844947],[1735.7,3.5]],[[1736.3,7.41],[1736.4,9.5501],[1736.5,3.53],[1736.6,5.7757],[1736.7,22.21707466]]]
["bitfinex","ETHUSD",1659744112270,[[1736.2,10.7],[1736.0,1.32552317],[1735.9,3.5],[1735.8,2.87766234],[1735.7,3.5]],[[1736.3,7.41],[1736.4,9.1177],[1736.5,3.53],[1736.6,5.7757],[1736.7,22.64937466]]]
["bitfinex","ETHUSD",1659744112486,[[1736.2,10.7],[1735.9,3.5],[1735.8,3.11094947],[1735.6,5.25621624],[1734.7,3.94201488]],[[1736.3,7.41],[1736.4,9.1177],[1736.5,3.53],[1736.6,5.7757],[1736.7,22.64937466]]]
["bitfinex","ETHUSD",1659744112487,[[1736.2,10.7],[1735.9,3.5],[1735.8,3.11094947],[1735.6,5.25621624],[1734.7,3.94201488]],[[1736.3,7.41],[1736.4,9.1177],[1736.5,3.53],[1736.6,5.7757],[1736.7,28.78237466]]]
["bitfinex","ETHUSD",1659744112711,[[1735.8,2.44516234],[1735.7,7.0],[1735.6,0.45961624],[1735.4,1.2],[1735.2,30.613]],[[1736.3,10.54665291],[1736.4,9.1177],[1736.5,9.663],[1736.6,8.92082112],[1736.7,22.21707466]]]
["bitfinex","ETHUSD",1659744112906,[[1735.8,2.44516234],[1735.7,7.0],[1735.6,0.45961624]],[[1736.3,10.54665291],[1736.4,9.1177],[1736.5,9.663],[1736.6,8.92082112],[1736.7,22.21707466]]]
["bitfinex","ETHUSD",1659744112907,[[1735.8,2.34516234],[1735.7,7.0],[1735.6,0.55961624],[1735.3,3.9326],[1735.1,65.46341156]],[[1736.3,10.54665291],[1736.4,15.2507],[1736.5,11.13],[1736.6,8.92082112],[1736.7,22.11707466]]]
["bitfinex","ETHUSD",1659744113127,[[1735.8,2.34516234],[1735.7,7.0],[1735.6,0.55961624],[1735.2,3.5],[1735.1,65.89611156]],[[1736.3,10.54665291],[1736.4,15.2507],[1736.5,11.13],[1736.6,8.92082112],[1736.7,22.11707466]]]
["bitfinex","ETHUSD",1659744113128,[[1735.8,2.34516234],[1735.7,7.0],[1735.6,0.55961624],[1735.2,3.5],[1735.1,65.89611156]],[[1736.3,10.54665291],[1736.4,15.2507],[1736.5,3.63],[1736.6,8.92082112],[1736.7,29.61707466]]]
["bitfinex","ETHUSD",1659744113293,[[1735.8,2.34516234],[1735.7,7.0],[1735.6,0.55961624],[1735.3,0.4326],[1735.2,3.5]],[[1736.3,10.54665291],[1736.4,15.2507],[1736.5,3.63],[1736.6,8.92082112],[1736.7,29.61707466]]]
["bitfinex","ETHUSD",1659744113294,[[1735.8,2.34516234],[1735.7,7.0],[1735.6,0.55961624],[1735.3,0.4326],[1735.2,3.5]],[[1736.3,10.54665291],[1736.4,9.1177],[1736.5,3.63],[1736.6,16.42082112],[1736.7,22.11707466]]]
["bitfinex","ETHUSD",1659744113489,[[1735.8,2.34516234],[1735.6,0.55961624],[1735.5,7.0],[1735.2,3.9327],[1735.1,1.2973]],[[1736.3,7.8424],[1736.4,16.6177],[1736.5,3.63],[1736.6,13.92082112],[1736.7,22.11707466]]]
["bitfinex","ETHUSD",1659744113689,[[1735.8,2.34516234],[1735.6,0.55961624],[1735.5,7.0],[1735.3,3.5],[1735.1,3.23]],[[1736.3,7.8424],[1736.4,9.1177],[1736.5,11.13],[1736.6,8.92082112],[1736.7,22.11707466]]]
["bitfinex","ETHUSD",1659744113891,[[1735.8,2.34516234],[1735.6,0.55961624],[1735.5,7.0],[1735.2,3.5],[1735.1,3.46328713]],[[1736.3,7.8424],[1736.4,16.6177],[1736.5,9.763],[1736.6,8.92082112],[1736.7,27.11707466]]]
["bitfinex","ETHUSD",1659744114090,[[1735.8,2.29516234],[1735.6,0.55961624],[1735.5,7.0],[1735.3,0.4326],[1735.2,3.5]],[[1736.2,18.0],[1736.3,11.7224],[1736.4,16.6177],[1736.5,9.763],[1736.6,8.92082112]]]
["bitfinex","ETHUSD",1659744114325,[[1735.8,2.29516234],[1735.7,7.0],[1735.6,0.45961624],[1735.5,0.1],[1735.4,3.5]],[[1736.2,18.0],[1736.3,11.7224],[1736.4,16.6177],[1736.5,9.763],[1736.6,8.92082112]]]
["bitfinex","ETHUSD",1659744114504,[[1735.8,2.29516234],[1735.7,7.0],[1735.6,0.45961624],[1735.5,0.1],[1735.4,3.5]],[[1736.2,21.53],[1736.3,11.7224],[1736.4,16.6177],[1736.5,9.763],[1736.6,8.92082112]]]
["bitfinex","ETHUSD",1659744114901,[[1735.8,2.34884928],[1735.7,7.0],[1735.6,0.45961624],[1735.5,0.1],[1735.4,3.5]],[[1736.2,21.53],[1736.3,11.7224],[1736.4,16.6177],[1736.5,9.763],[1736.6,8.92082112]]]
["bitfinex","ETHUSD",1659744114902,[[1735.8,2.34884928],[1735.7,7.0],[1735.6,0.45961624],[1735.5,0.1],[1735.4,3.5]],[[1736.1,0.4324],[1736.2,21.53],[1736.3,11.29],[1736.4,16.6177],[1736.5,9.763]]]
["bitfinex","ETHUSD",1659744115104,[[1735.8,2.34884928],[1735.6,0.45961624],[1735.5,7.1],[1735.4,3.5],[1735.2,1.32620997]],[[1736.1,0.4324],[1736.2,21.53],[1736.3,11.29],[1736.4,16.7177],[1736.5,9.663]]]
["bitfinex","ETHUSD",1659744115318,[[1735.8,2.34884928],[1735.7,7.0],[1735.6,3.95961624],[1735.5,0.1],[1735.4,3.5]],[[1736.1,0.4324],[1736.2,21.53],[1736.3,11.29],[1736.4,16.7177],[1736.5,9.663]]]
["bitfinex","ETHUSD",1659744115517,[[1735.8,2.34884928],[1735.6,0.45961624],[1735.5,7.1],[1735.4,3.5],[1735.2,1.32620997]],[[1736.1,0.4324],[1736.2,21.53],[1736.3,11.29],[1736.4,16.7177],[1736.5,9.663]]]
["bitfinex","ETHUSD",1659744115846,[[1735.8,2.28984928],[1735.6,0.45961624],[1735.5,7.1],[1735.2,1.32620997],[1735.1,1.73058713]],[[1736.1,6.5654],[1736.2,21.53],[1736.3,11.29],[1736.4,16.7177],[1736.5,3.53]]]
["bitfinex","ETHUSD",1659744116055,[[1735.6,2.38791791],[1735.5,0.1],[1735.3,7.0],[1735.1,3.5],[1735.0,49.03660681]],[[1735.9,20.633],[1736.1,5.4324],[1736.2,6.92033368],[1736.3,11.29],[1736.4,19.21769999]]]
["bitfinex","ETHUSD",1659744116340,[[1735.0,7.0],[1734.7,0.45701488],[1734.5,2.502651],[1734.4,3.5335],[1734.3,30.51325133]],[[1735.4,3.08604784],[1735.6,22.133],[1735.7,7.5],[1735.8,0.4325],[1735.9,5.0]]]
["bitfinex","ETHUSD",1659744116527,[[1735.0,7.0],[1734.7,0.45701488],[1734.6,3.5],[1734.5,4.5],[1734.4,3.1006]],[[1735.6,22.133],[1735.7,7.5],[1735.8,0.4325]]]
["bitfinex","ETHUSD",1659744116528,[[1735.0,7.0],[1734.7,0.45701488],[1734.6,3.5],[1734.5,4.5],[1734.4,3.1006]],[[1735.3,0.4326],[1735.6,16.0],[1735.7,0.1],[1735.8,16.6771],[1736.0,2.7422]]]
["bitfinex","ETHUSD",1659744116731,[[1735.0,7.0],[1734.8,0.4328],[1734.7,0.45701488],[1734.6,3.5],[1734.5,4.73328713]],[[1735.5,9.6097],[1735.6,5.878],[1735.9,3.15979562],[1736.0,2.7422],[1736.1,10.6486]]]
["bitfinex","ETHUSD",1659744116896,[[1735.0,7.0],[1734.8,3.5],[1734.7,0.45701488],[1734.6,0.4328],[1734.5,4.73328713]],[[1735.5,9.6097],[1735.6,5.878],[1735.9,3.15979562],[1736.0,2.7422],[1736.1,10.6486]]]
["bitfinex","ETHUSD",1659744116897,[[1735.0,7.0],[1734.8,3.5],[1734.7,0.45701488],[1734.6,0.4328],[1734.5,4.73328713]],[[1735.5,9.6097],[1735.6,5.778],[1735.7,0.1],[1735.8,7.5],[1735.9,3.15979562]]]
["bitfinex","ETHUSD",1659744117097,[[1735.0,7.0],[1734.8,3.5],[1734.7,0.45701488],[1734.6,0.4328],[1734.5,4.73328713]],[[1735.5,13.1397],[1735.6,5.778],[1735.7,0.1],[1735.8,7.5],[1735.9,3.15979562]]]
["bitfinex","ETHUSD",1659744117298,[[1735.0,7.0],[1734.8,3.9328],[1734.7,0.45701488],[1734.5,4.73328713],[1734.4,6.10387784]],[[1735.5,13.1397],[1735.6,5.778],[1735.7,0.1],[1735.8,7.5],[1735.9,3.15979562]]]
["bitfinex","ETHUSD",1659744117504,[[1735.0,7.0],[1734.7,0.45701488],[1734.6,3.9328],[1734.5,4.73328713],[1734.4,6.10387784]],[[1735.5,13.1397],[1735.6,5.778],[1735.7,0.1],[1735.8,13.633],[1735.9,3.15979562]]]
["bitfinex","ETHUSD",1659744117731,[[1735.0,7.0],[1734.9,3.0],[1734.7,3.95701488],[1734.6,0.4328],[1734.5,4.73328713]],[[1735.5,17.0197],[1735.6,5.778],[1735.7,0.1],[1735.8,13.633],[1735.9,3.15979562]]]
["bitfinex","ETHUSD",1659744117942,[[1735.0,7.0],[1734.9,3.0],[1734.8,3.6],[1734.7,0.45701488],[1734.6,0.4328]],[[1735.5,17.0197],[1735.6,5.778],[1735.7,0.1],[1735.8,13.633],[1735.9,3.15979562]]]
["bitfinex","ETHUSD",1659744118240,[[1735.0,7.0],[1734.9,3.0],[1734.8,0.1],[1734.7,0.45701488],[1734.6,3.9328]],[[1735.5,17.0197],[1735.6,11.911],[1735.7,0.1],[1735.8,7.5],[1735.9,3.15979562]]]
["bitfinex","ETHUSD",1659744118450,[[1735.0,7.0],[1734.9,3.0],[1734.8,0.1],[1734.7,0.45701488],[1734.6,3.5]],[[1735.5,16.5871],[1735.6,11.911],[1735.7,0.1],[1735.8,7.5],[1735.9,3.15979562]]]
["bitfinex","ETHUSD",1659744118608,[[1734.9,3.0],[1734.8,0.1],[1734.7,0.45701488],[1734.6,3.5]],[[1735.5,16.5871],[1735.6,11.911],[1735.7,0.1],[1735.8,7.5]]]
["bitfinex","ETHUSD",1659744118609,[[1734.9,3.3],[1734.8,0.1],[1734.7,7.45701488],[1734.6,3.5],[1734.5,1.23328713]],[[1735.5,26.09196667],[1735.6,5.778],[1735.7,0.1],[1735.8,7.5],[1736.1,3.1486]]]
["bitfinex","ETHUSD",1659744118810,[[1735.0,3.0],[1734.9,0.3],[1734.8,3.3],[1734.7,7.55701488],[1734.6,3.5]],[[1735.5,26.09196667],[1735.6,5.778],[1735.7,0.1],[1736.1,3.1486]]]
["bitfinex","ETHUSD",1659744118811,[[1735.0,3.0],[1734.9,0.3],[1734.8,3.3],[1734.7,7.55701488],[1734.6,3.5]],[[1735.5,33.59196667],[1735.6,5.778],[1735.7,0.1],[1735.9,5.0],[1736.1,3.1486]]]
["bitfinex","ETHUSD",1659744119021,[[1734.8,0.1],[1734.7,7.45701488],[1734.3,1.30179801],[1734.1,5.47418257],[1733.9,5.6342]],[[1735.5,33.59196667],[1735.6,5.778],[1735.7,0.1],[1736.1,3.1486]]]
["bitfinex","ETHUSD",1659744119022,[[1734.8,0.1],[1734.7,7.45701488],[1734.3,1.30179801],[1734.1,5.47418257],[1733.9,5.6342]],[[1735.5,33.59196667],[1735.6,5.778],[1735.7,0.1],[1735.8,5.0],[1736.0,3.7422]]]
["bitfinex","ETHUSD",1659744119219,[[1734.7,0.55701488],[1734.5,7.0],[1734.3,4.80179801],[1734.1,5.47418257],[1734.0,15.1843]],[[1735.2,13.633],[1735.5,19.95896667],[1735.6,10.878],[1735.9,9.99999999],[1736.0,3.7422]]]
["bitfinex","ETHUSD",1659744119417,[[1734.7,0.45701488],[1734.5,7.1],[1734.4,3.5],[1734.3,1.30179801],[1734.2,0.2]],[[1735.2,6.133],[1735.4,22.753],[1735.5,18.28186667],[1735.6,5.0],[1735.9,15.36219999]]]
["bitfinex","ETHUSD",1659744119647,[[1734.5,0.1],[1734.4,10.5],[1734.3,1.30179801],[1734.2,0.2],[1734.0,13.3843]],[[1735.2,6.133],[1735.4,22.753],[1735.5,18.28186667],[1735.9,10.3622],[1738.7,59.05175949]]]
["bitfinex","ETHUSD",1659744119833,[[1734.6,7.0],[1734.4,0.1],[1734.3,1.2981],[1734.2,3.7],[1734.1,0.23328713]],[[1735.2,9.663],[1735.3,5.8764],[1735.4,16.8766],[1735.5,18.28186667],[1735.7,5.0]]]
["bitfinex","ETHUSD",1659744120037,[[1734.8,7.0],[1734.4,50.25024268],[1734.3,1.2981],[1734.2,3.7],[1734.1,0.23328713]],[[1735.2,9.663],[1735.3,5.7764],[1735.4,16.9766],[1735.5,18.28186667],[1735.9,5.3622]]]
["bitfinex","ETHUSD",1659744120219,[[1734.7,7.0],[1734.5,0.1],[1734.4,4.02385718],[1734.3,1.2981],[1734.2,0.2]],[[1735.2,3.53],[1735.3,5.7764],[1735.4,16.9766],[1735.5,18.28186667],[1735.9,5.3622]]]
["bitfinex","ETHUSD",1659744120220,[[1734.7,7.0],[1734.5,0.1],[1734.4,4.02385718],[1734.3,1.2981],[1734.2,0.2]],[[1735.2,3.53],[1735.3,5.7764],[1735.4,23.0096],[1735.5,18.38186667],[1735.9,5.3622]]]
["bitfinex","ETHUSD",1659744120560,[[1734.7,7.0],[1734.5,0.1],[1734.4,4.02385718],[1734.3,1.2981]],[[1735.2,3.53],[1735.3,5.7764],[1735.4,23.0096],[1735.5,18.38186667],[1735.9,5.3622]]]
["bitfinex","ETHUSD",1659744120561,[[1735.0,0.05551932],[1734.7,7.0],[1734.5,0.3],[1734.4,4.19458868],[1734.3,1.50108933]],[[1735.2,11.03],[1735.3,5.7764],[1735.4,23.1096],[1735.5,10.78186667],[1735.9,5.3622]]]
["bitfinex","ETHUSD",1659744120855,[[1735.0,0.05551932],[1734.7,7.0],[1734.6,0.1],[1734.5,0.2],[1734.4,4.19458868]],[[1735.2,11.03],[1735.3,5.7764],[1735.4,16.8766],[1735.5,10.78186667],[1735.6,0.1]]]
["bitfinex","ETHUSD",1659744121011,[[1735.0,0.05551932],[1734.8,0.2],[1734.7,7.0],[1734.6,0.3],[1734.4,4.19458868]],[[1735.2,11.03],[1735.3,5.7764],[1735.4,16.8766],[1735.5,10.78186667],[1735.6,0.1]]]
["bitfinex","ETHUSD",1659744121212,[[1735.0,0.05551932],[1734.7,7.0],[1734.6,0.1],[1734.5,0.2],[1734.4,4.19458868]],[[1735.2,21.043],[1735.3,5.7764],[1735.4,16.8766],[1735.5,10.78186667],[1735.6,0.1]]]
["bitfinex","ETHUSD",1659744121417,[[1734.7,7.0],[1734.6,0.1],[1734.5,0.2],[1734.4,4.19458868],[1732.0,10.0]],[[1735.0,0.05476009],[1735.1,0.34471435],[1735.2,21.043],[1735.3,5.7764],[1735.4,16.8766]]]
["bitfinex","ETHUSD",1659744121619,[[1734.7,7.0],[1734.6,3.0],[1734.5,0.2],[1734.4,4.29458868],[1732.0,10.0]],[[1735.0,0.05476009],[1735.1,0.34471435],[1735.2,21.043],[1735.3,5.7764],[1735.4,16.8766]]]
["bitfinex","ETHUSD",1659744121620,[[1734.7,7.0],[1734.6,3.0],[1734.5,0.2],[1734.4,4.29458868],[1733.4,30.922]],[[1735.0,0.05476009],[1735.1,0.34471435],[1735.2,21.043],[1735.3,5.8764],[1735.4,16.8766]]]
["bitfinex","ETHUSD",1659744122132,[[1734.7,7.0],[1734.6,3.0],[1734.5,0.2],[1734.4,4.29458868],[1734.3,1.50108933]],[[1735.0,0.05476009],[1735.1,0.34471435],[1735.2,21.043],[1735.3,5.8764],[1735.4,16.8766]]]
["bitfinex","ETHUSD",1659744122462,[[1734.7,7.0],[1734.6,3.0],[1734.5,0.2],[1734.4,0.79458868],[1734.3,1.50108933]],[[1735.0,3.58476009],[1735.1,0.34471435],[1735.2,21.043],[1735.3,5.8764],[1735.4,16.8766]]]
["bitfinex","ETHUSD",1659744122823,[[1734.6,3.0],[1734.5,0.2],[1734.4,0.79458868],[1734.3,1.50108933]],[[1735.0,3.58476009],[1735.1,0.34471435],[1735.2,21.043],[1735.3,5.8764],[1735.4,16.8766]]]
["bitfinex","ETHUSD",1659744122824,[[1734.6,3.3],[1734.5,7.2],[1734.4,0.79458868],[1734.3,1.4981],[1734.0,20.51892387]],[[1735.0,3.58476009],[1735.1,0.34471435],[1735.2,21.043],[1735.3,5.8764],[1735.4,16.8766]]]
["bitfinex","ETHUSD",1659744123024,[[1734.7,3.3],[1734.6,3.3],[1734.5,7.2],[1734.4,0.69458868],[1734.3,1.5981]],[[1735.0,3.58476009],[1735.1,9.18871435],[1735.2,13.543],[1735.3,5.8764],[1735.4,11.2786]]]
["bitfinex","ETHUSD",1659744123225,[[1734.7,3.3],[1734.6,3.3],[1734.5,7.2],[1734.4,0.79458868],[1734.3,1.50108933]],[[1735.0,3.58476009],[1735.1,9.18871435],[1735.2,21.043],[1735.3,5.8764],[1735.4,11.2786]]]
["bitfinex","ETHUSD",1659744123455,[[1734.7,3.3],[1734.6,3.3],[1734.5,7.2],[1734.4,0.79458868],[1734.3,1.50108933]],[[1735.0,9.71776009],[1735.1,9.18871435],[1735.2,21.043],[1735.3,5.8764],[1735.4,11.2786]]]
["bitfinex","ETHUSD",1659744123456,[[1734.7,3.3],[1734.6,3.3],[1734.5,7.2],[1734.4,0.79458868],[1734.3,1.50108933]],[[1735.0,9.71776009],[1735.1,8.844],[1735.2,7.41],[1735.3,5.8764],[1735.4,11.2786]]]
["bitfinex","ETHUSD",1659744123620,[[1734.7,3.3],[1734.6,3.3],[1734.5,7.2],[1734.4,0.79458868],[1734.3,1.50108933]],[[1734.9,0.34471435],[1735.0,9.71776009],[1735.1,8.844],[1735.2,14.91],[1735.3,5.8764]]]
["bitfinex","ETHUSD",1659744123823,[[1734.4,0.29057005],[1734.3,1.40108933],[1734.0,7.0],[1733.9,43.38634413],[1733.8,60.4697629]],[[1734.8,13.633],[1734.9,0.34471435],[1735.0,3.58476009],[1735.1,8.844],[1735.2,7.41]]]
["bitfinex","ETHUSD",1659744124060,[[1734.1,0.1],[1734.0,7.0],[1733.6,1.162],[1733.4,59.26611156],[1733.3,10.4543]],[[1734.5,10.74402161],[1734.6,24.133],[1734.9,8.844],[1735.0,8.53],[1735.1,5.7707]]]
["bitfinex","ETHUSD",1659744124307,[[1733.8,0.1],[1733.6,7.0],[1733.4,0.3],[1733.3,10.4543],[1733.2,1.50413982]],[[1734.5,10.74402161],[1734.6,24.133],[1734.9,8.844],[1735.0,8.53],[1735.1,5.7707]]]
["bitfinex","ETHUSD",1659744124308,[[1733.8,0.1],[1733.6,7.0],[1733.4,0.3],[1733.3,10.4543],[1733.2,1.50413982]],[[1734.4,6.47771435],[1734.5,10.74402161],[1734.6,18.0],[1734.8,8.944],[1734.9,5.0]]]
["bitfinex","ETHUSD",1659744124519,[[1733.6,7.1],[1733.4,0.3],[1733.3,10.4543],[1733.1,8.49707821],[1733.0,58.96611156]],[[1734.4,28.49241435],[1734.5,3.24402161],[1734.6,18.1],[1734.9,5.0],[1735.0,13.52999999]]]
["bitfinex","ETHUSD",1659744124797,[[1733.5,7.55809411],[1733.4,0.3],[1733.1,1.162],[1733.0,4.5],[1732.8,1.50455865]],[[1734.4,28.49241435],[1734.5,3.24402161],[1735.0,13.52999999]]]
["bitfinex","ETHUSD",1659744124798,[[1733.5,7.55809411],[1733.4,0.3],[1733.1,1.162],[1733.0,4.5],[1732.8,1.50455865]],[[1734.3,7.5],[1734.4,24.87241435],[1734.5,3.34402161],[1735.0,3.53],[1735.1,1.0]]]
["bitfinex","ETHUSD",1659744124964,[[1733.4,0.4],[1733.1,1.162],[1733.0,4.5],[1732.8,1.50455865]],[[1734.3,7.5],[1734.4,24.87241435],[1734.5,3.34402161],[1735.0,3.53],[1735.1,1.0]]]
["bitfinex","ETHUSD",1659744124965,[[1733.4,0.4],[1733.3,7.0],[1733.2,3.5],[1733.1,1.162],[1733.0,1.0]],[[1734.2,6.133],[1734.3,7.5],[1734.4,22.0247],[1734.5,8.1806],[1734.8,5.0]]]
["bitfinex","ETHUSD",1659744125165,[[1733.4,0.59008239],[1733.3,7.1],[1733.1,4.662],[1733.0,1.0],[1732.8,3.5]],[[1734.2,6.133],[1734.3,7.5],[1734.4,22.0247],[1734.5,8.1806],[1734.8,5.0]]]
["bitfinex","ETHUSD",1659744125166,[[1733.4,0.59008239],[1733.3,7.1],[1733.1,4.662],[1733.0,1.0],[1732.8,3.5]],[[1734.2,6.133],[1734.3,13.5017],[1734.4,19.56815692],[1734.5,8.1806],[1734.8,5.0]]]
["bitfinex","ETHUSD",1659744125396,[[1733.4,0.59008239],[1733.3,7.1],[1733.2,3.5],[1733.1,1.162],[1733.0,1.0]],[[1734.2,6.133],[1734.3,13.5017],[1734.4,19.56815692],[1734.5,8.1806],[1734.8,5.0]]]
["bitfinex","ETHUSD",1659744125577,[[1733.6,7.0],[1733.4,0.59008239],[1733.3,3.6],[1733.1,1.162],[1733.0,4.5]],[[1734.2,6.133],[1734.3,6.0017],[1734.4,19.32468097],[1734.5,8.1806],[1734.6,7.5]]]
["bitfinex","ETHUSD",1659744125779,[[1733.6,7.0],[1733.4,0.8662413],[1733.2,3.5],[1733.1,1.162],[1733.0,4.5]],[[1734.1,15.6211],[1734.3,13.4017],[1734.4,10.58068097],[1734.5,8.1806],[1734.9,9.99999999]]]
["bitfinex","ETHUSD",1659744126106,[[1733.6,7.0],[1733.4,0.8662413],[1733.2,3.5],[1733.1,1.162],[1733.0,4.5]],[[1734.1,15.6211],[1734.3,13.5017],[1734.4,10.48068097],[1734.5,8.1806],[1734.8,5.0]]]
["bitfinex","ETHUSD",1659744126397,[[1733.6,7.0],[1733.5,3.0],[1733.4,0.8662413],[1733.3,3.5],[1733.1,1.162]],[[1734.1,15.6211],[1734.3,13.5017],[1734.4,10.48068097],[1734.5,8.1806],[1734.8,5.0]]]
["bitfinex","ETHUSD",1659744126707,[[1733.6,7.0],[1733.5,3.0],[1733.4,0.8662413],[1733.1,1.162],[1732.1,8.05335096]],[[1734.1,15.6211],[1734.3,13.5017],[1734.4,10.48068097],[1734.5,8.1806],[1734.8,5.0]]]
["bitfinex","ETHUSD",1659744127000,[[1733.4,0.8662413],[1733.1,8.162],[1733.0,52.04413194],[1732.7,10.4543],[1732.5,31.08460446]],[[1733.7,6.133],[1733.9,7.5],[1734.0,3.10960983],[1734.1,9.4881],[1734.3,6.0017]]]
["bitfinex","ETHUSD",1659744127203,[[1733.4,0.7662413],[1733.3,7.0],[1733.1,1.262],[1732.7,10.4543],[1732.5,0.46260446]],[[1733.7,6.133],[1734.0,3.10960983],[1734.1,9.4881],[1734.3,6.0017]]]
["bitfinex","ETHUSD",1659744127204,[[1733.4,0.7662413],[1733.3,7.0],[1733.1,1.262],[1732.7,10.4543],[1732.5,0.46260446]],[[1733.7,6.133],[1734.0,3.20960983],[1734.1,16.9881],[1734.3,11.7624],[1734.4,7.41]]]
["bitfinex","ETHUSD",1659744127410,[[1733.6,7.0],[1733.4,0.7662413],[1733.1,1.262],[1733.0,3.5],[1732.9,0.23328713]],[[1734.0,0.1],[1734.1,16.9881],[1734.3,11.7624],[1734.4,7.41],[1735.2,7.41]]]
["bitfinex","ETHUSD",1659744127570,[[1733.6,7.0],[1733.5,0.00418201],[1733.4,0.7662413],[1733.3,0.1],[1733.2,3.5]],[[1733.7,3.53],[1734.0,3.19057579],[1734.1,9.4881],[1734.2,7.5],[1734.3,9.0924]]]
["bitfinex","ETHUSD",1659744127805,[[1733.5,0.00418201],[1733.4,0.7662413],[1733.2,0.1],[1733.1,4.662],[1732.8,3.5]],[[1733.7,3.53],[1734.0,10.69057579],[1734.1,15.1211],[1734.3,3.0907],[1734.4,11.62354209]]]
["bitfinex","ETHUSD",1659744128003,[[1733.5,0.00418201],[1733.4,0.82631319],[1733.1,1.262],[1732.9,3.73328713],[1732.7,3.7438]],[[1733.7,3.53],[1733.9,7.5],[1734.0,3.19057579],[1734.1,15.1211],[1734.3,3.0907]]]
["bitfinex","ETHUSD",1659744128202,[[1733.5,0.00418201],[1733.4,0.82631319],[1733.1,1.262],[1732.8,3.5],[1732.7,3.7438]],[[1733.7,3.53],[1734.0,10.69057579],[1734.1,15.1211],[1734.3,3.0907],[1734.4,10.18]]]
["bitfinex","ETHUSD",1659744128448,[[1733.4,0.82631319],[1733.1,1.262],[1732.8,7.23328713],[1732.7,3.7438],[1732.4,95.80416854]],[[1733.6,12.133],[1733.7,7.41],[1733.9,7.5],[1734.0,8.72357579],[1734.1,9.5881]]]
["bitfinex","ETHUSD",1659744128732,[[1733.4,0.82631319],[1733.1,1.162],[1733.0,0.1],[1732.9,3.5],[1732.8,3.73328713]],[[1733.6,12.133],[1733.7,7.41],[1733.9,16.9881],[1734.0,8.82357579],[1737.4,63.89746644]]]
["bitfinex","ETHUSD",1659744128953,[[1733.4,0.82631319],[1733.1,1.162],[1733.0,0.1],[1732.8,3.73328713],[1732.6,3.5]],[[1733.6,12.133],[1733.7,7.41],[1733.9,16.9881],[1734.0,8.82357579],[1737.4,63.89746644]]]
["bitfinex","ETHUSD",1659744129147,[[1733.4,0.82631319],[1733.2,0.00283862],[1733.1,1.162],[1733.0,0.1],[1732.8,3.73328713]],[[1733.6,12.133],[1733.7,7.41],[1733.8,7.5],[1733.9,9.4881],[1734.0,8.82357579]]]
["bitfinex","ETHUSD",1659744129330,[[1733.4,0.70631319],[1733.2,0.00283862],[1733.1,1.162],[1733.0,0.1],[1732.8,0.23328713]],[[1733.6,12.133],[1733.7,7.41],[1733.8,7.5],[1733.9,9.4881],[1734.0,8.82357579]]]
["bitfinex","ETHUSD",1659744129535,[[1733.2,0.00283862],[1733.1,1.162],[1733.0,0.1],[1732.5,0.46260446],[1732.4,5.54715393]],[[1733.4,6.133],[1733.5,3.33254501],[1733.6,13.5],[1733.7,7.41],[1733.9,9.4881]]]
["bitfinex","ETHUSD",1659744129845,[[1733.2,0.00283862],[1732.9,1.162],[1732.8,0.1],[1732.7,3.73328713],[1732.5,0.46260446]],[[1733.4,6.133],[1733.5,3.33254501],[1733.6,13.5],[1733.7,7.41],[1733.9,9.4881]]]
["bitfinex","ETHUSD",1659744129846,[[1733.2,0.00283862],[1732.9,1.162],[1732.8,0.1],[1732.7,3.73328713],[1732.5,0.46260446]],[[1733.4,6.133],[1733.5,3.33254501],[1733.6,13.5],[1733.7,7.41],[1733.8,5.633]]]
["bitfinex","ETHUSD",1659744130002,[[1733.2,0.28721981],[1732.9,1.162],[1732.8,0.1],[1732.7,0.23328713],[1732.6,7.0]],[[1733.4,15.5309],[1733.5,3.33254501],[1733.6,19.033],[1733.7,7.41],[1733.8,0.1]]]
["bitfinex","ETHUSD",1659744130202,[[1732.9,1.162],[1732.8,0.1],[1732.7,0.23328713],[1732.6,3.5],[1732.3,4.82858107]],[[1733.4,19.0609],[1733.5,3.33254501],[1733.6,11.533],[1733.7,14.91],[1733.8,0.1]]]
["bitfinex","ETHUSD",1659744130404,[[1732.7,0.1],[1732.3,1.162],[1732.0,70.38767793],[1731.9,0.36669435],[1731.7,0.2]],[[1733.4,19.0609],[1733.6,11.533],[1733.7,14.91],[1733.8,0.1]]]
["bitfinex","ETHUSD",1659744130405,[[1732.7,0.1],[1732.3,1.162],[1732.0,70.38767793],[1731.9,0.36669435],[1731.7,0.2]],[[1733.1,6.133],[1733.2,7.5],[1733.4,12.9279],[1733.6,11.633],[1733.7,14.9778]]]
["bitfinex","ETHUSD",1659744130617,[[1732.3,1.33398601],[1731.9,0.36669435],[1731.6,2.70866249],[1731.4,4.81390331],[1731.3,5.40333077]],[[1733.1,6.133],[1733.4,12.9279],[1733.6,11.633],[1733.7,14.9778]]]
["bitfinex","ETHUSD",1659744130618,[[1732.3,1.33398601],[1731.9,0.36669435],[1731.6,2.70866249],[1731.4,4.81390331],[1731.3,5.40333077]],[[1732.6,3.22907641],[1732.9,6.133],[1733.1,7.5],[1733.4,13.3279],[1733.5,9.99999999]]]
["bitfinex","ETHUSD",1659744130835,[[1732.3,1.33398601],[1731.9,0.36669435],[1731.7,3.5],[1731.6,5.23330017],[1731.5,10.4886]],[[1732.6,3.22907641],[1732.9,6.233],[1733.0,14.9293],[1733.1,7.5],[1733.3,2.8161]]]
["bitfinex","ETHUSD",1659744131001,[[1732.8,0.00283919],[1732.3,0.23330017],[1732.1,3.9],[1732.0,3.5],[1731.9,0.36669435]],[[1732.9,0.1],[1733.0,14.9293],[1733.1,6.133],[1733.3,2.8161],[1733.4,3.53]]]
["bitfinex","ETHUSD",1659744131199,[[1732.8,0.00283919],[1732.7,7.0],[1732.5,1.32819806],[1732.3,0.52173055],[1732.2,3.5]],[[1732.9,9.3979],[1733.0,5.5314],[1733.1,3.08519915],[1733.3,2.9161],[1733.4,11.03]]]
["bitfinex","ETHUSD",1659744131399,[[1732.4,3.5],[1732.3,8.45043038],[1731.7,4.5],[1731.5,40.5356],[1731.3,5.80556877]],[[1732.8,17.736],[1732.9,9.3979],[1733.1,3.08519915],[1733.2,7.5],[1733.3,0.1]]]
["bitfinex","ETHUSD",1659744131608,[[1731.7,1.0],[1731.5,7.0],[1731.4,0.46970888],[1731.3,6.00556877],[1731.1,1.52697391]],[[1732.6,18.0],[1732.7,3.19040031],[1732.9,16.8979],[1733.1,5.6314],[1733.3,2.8161]]]
["bitfinex","ETHUSD",1659744131807,[[1732.3,7.05776211],[1731.9,0.29449712],[1731.8,3.86669435],[1731.6,3.5],[1731.4,0.46970888]],[[1732.6,18.0],[1732.7,3.19040031],[1732.9,16.8979],[1733.3,2.8161]]]
["bitfinex","ETHUSD",1659744131808,[[1732.3,7.05776211],[1731.9,0.29449712],[1731.8,3.86669435],[1731.6,3.5],[1731.4,0.46970888]],[[1732.6,18.0],[1732.7,3.29040031],[1732.8,23.818],[1732.9,9.3979],[1733.3,2.8161]]]
["bitfinex","ETHUSD",1659744132010,[[1732.3,0.05776211],[1731.9,7.0],[1731.8,0.36669435],[1731.7,3.5],[1731.5,0.23330017]],[[1732.6,21.88],[1732.7,3.19040031],[1732.8,20.1845],[1732.9,7.6],[1733.0,6.133]]]
["bitfinex","ETHUSD",1659744132245,[[1732.3,0.05776211],[1732.1,7.0],[1731.9,0.36669435],[1731.5,7.23330017],[1731.3,6.40333077]],[[1732.6,21.88],[1732.7,3.19040031],[1732.8,20.1845],[1732.9,7.6],[1733.0,6.133]]]
["bitfinex","ETHUSD",1659744132441,[[1732.3,0.05776211],[1732.0,8.162],[1731.9,0.36669435],[1731.6,3.5],[1731.5,3.73330017]],[[1732.6,21.88],[1732.7,3.19040031],[1732.8,25.7159],[1732.9,7.6],[1733.0,6.133]]]
["bitfinex","ETHUSD",1659744132658,[[1732.3,0.04794684],[1732.0,8.162],[1731.9,0.36669435],[1731.6,3.7],[1731.5,3.73330017]],[[1732.6,21.88],[1732.7,3.19040031],[1732.8,25.7159],[1732.9,0.1],[1733.0,6.133]]]
["bitfinex","ETHUSD",1659744132821,[[1732.3,0.04794684],[1732.0,8.162],[1731.9,0.36669435],[1731.6,3.5],[1731.5,3.73330017]],[[1732.6,25.41],[1732.7,3.19040031],[1732.8,25.7159],[1732.9,0.1],[1733.0,6.133]]]
["bitfinex","ETHUSD",1659744133212,[[1732.3,0.04794684],[1732.0,8.162],[1731.6,3.5],[1731.5,3.73330017],[1730.6,80.54906185]],[[1732.6,25.41],[1732.7,3.19040031],[1732.8,25.7159],[1732.9,0.1],[1733.0,6.133]]]
["bitfinex","ETHUSD",1659744133450,[[1732.0,8.25994684],[1731.6,3.5],[1731.5,3.73330017],[1731.3,8.47481566],[1730.6,80.54906185]],[[1732.5,8.0],[1732.6,7.41],[1732.7,3.19040031],[1732.8,25.7159],[1732.9,0.1]]]
["bitfinex","ETHUSD",1659744133617,[[1732.0,8.25994684],[1731.6,3.5],[1731.5,3.73330017],[1731.3,8.47481566],[1730.6,80.54906185]],[[1732.5,8.0],[1732.6,7.41],[1732.7,3.29040031],[1732.8,25.7159],[1732.9,7.5]]]
["bitfinex","ETHUSD",1659744133819,[[1732.0,8.15994684],[1731.8,0.1],[1731.6,3.5],[1731.5,3.73330017],[1731.3,8.47481566]],[[1732.5,8.0],[1732.6,7.41],[1732.7,3.29040031],[1732.8,25.7159],[1732.9,7.5]]]
["bitfinex","ETHUSD",1659744134021,[[1732.3,0.05515087],[1732.0,8.15994684],[1731.8,0.1],[1731.5,3.73330017],[1731.3,8.47481566]],[[1732.5,8.0],[1732.6,7.41],[1732.7,3.29040031],[1732.8,25.7159]]]
["bitfinex","ETHUSD",1659744134022,[[1732.3,0.05515087],[1732.0,8.15994684],[1731.8,0.1],[1731.5,3.73330017],[1731.3,8.47481566]],[[1732.5,8.0],[1732.6,7.41],[1732.7,3.29040031],[1732.8,33.2159],[1736.5,3.53]]]
["bitfinex","ETHUSD",1659744134230,[[1732.3,0.05515087],[1732.1,3.0],[1732.0,8.15994684],[1731.9,0.1],[1731.5,3.73330017]],[[1732.5,8.0],[1732.6,7.41],[1732.7,3.29040031],[1732.8,33.2159],[1736.5,3.53]]]
["bitfinex","ETHUSD",1659744134231,[[1732.3,0.05515087],[1732.1,3.0],[1732.0,8.15994684],[1731.9,0.1],[1731.5,3.73330017]],[[1732.5,8.0],[1732.6,7.41],[1732.7,3.19040031],[1732.8,33.2159],[1732.9,0.1]]]
["bitfinex","ETHUSD",1659744134431,[[1732.3,0.05515087],[1732.1,3.0],[1732.0,8.15994684],[1731.9,0.1],[1731.5,3.73330017]],[[1732.5,8.0],[1732.6,16.9241],[1732.7,3.19040031],[1732.8,16.318],[1732.9,0.1]]]
["bitfinex","ETHUSD",1659744134647,[[1732.4,0.23175263],[1732.3,7.05515087],[1732.1,3.0],[1732.0,1.35994684],[1731.9,0.3]],[[1732.6,16.9241],[1732.8,16.318],[1732.9,0.1],[1734.3,0.29445094],[1735.3,1.69287632]]]
["bitfinex","ETHUSD",1659744134813,[[1732.5,7.2],[1732.4,0.43175263],[1732.3,0.05515087],[1732.1,3.0],[1732.0,4.75994684]],[[1732.6,16.9241],[1732.8,16.318],[1735.3,1.69287632]]]
["bitfinex","ETHUSD",1659744134814,[[1732.5,7.2],[1732.4,0.43175263],[1732.3,0.05515087],[1732.1,3.0],[1732.0,4.75994684]],[[1732.6,16.9241],[1732.8,5.5314],[1733.0,0.1],[1733.4,3.53],[1733.6,7.5]]]
["bitfinex","ETHUSD",1659744135017,[[1732.5,10.5],[1732.4,0.43175263],[1732.3,0.05515087],[1732.2,3.5],[1732.1,5.75994684]],[[1732.6,15.27953598],[1732.8,5.5314],[1733.0,0.1],[1733.2,7.6587],[1733.4,3.53]]]
["bitfinex","ETHUSD",1659744135246,[[1732.5,13.83175263],[1732.4,0.2],[1732.3,0.05515087],[1732.2,3.5],[1732.1,2.75994684]],[[1732.6,5.76543598],[1732.8,5.5314],[1733.0,0.1],[1733.2,7.6587],[1733.3,6.0235]]]
["bitfinex","ETHUSD",1659744135448,[[1732.5,13.63175263],[1732.3,0.25515087],[1732.2,62.46611156],[1732.1,2.95994684],[1731.9,76.43978299]],[[1732.6,5.76543598],[1733.0,0.1],[1733.2,7.6587],[1733.3,6.0235]]]
["bitfinex","ETHUSD",1659744135449,[[1732.5,13.63175263],[1732.3,0.25515087],[1732.2,62.46611156],[1732.1,2.95994684],[1731.9,76.43978299]],[[1732.6,9.29543598],[1733.0,0.1],[1733.1,9.4181],[1733.2,7.6587],[1733.3,6.0235]]]
["bitfinex","ETHUSD",1659744135648,[[1732.5,13.63175263],[1732.3,0.25515087],[1732.2,0.00335678],[1732.1,1.45994684],[1732.0,0.29511627]],[[1732.6,9.29543598],[1733.0,0.1],[1733.1,9.4181],[1733.2,7.6587],[1733.3,6.0235]]]
["bitfinex","ETHUSD",1659744135649,[[1732.5,13.63175263],[1732.3,0.25515087],[1732.2,0.00335678],[1732.1,1.45994684],[1732.0,0.29511627]],[[1732.6,13.17543598],[1733.0,0.1],[1733.1,9.4181],[1733.2,7.6587],[1733.3,11.9955]]]
["bitfinex","ETHUSD",1659744135881,[[1732.5,13.1],[1732.3,0.05515087],[1732.2,0.00335678],[1732.1,1.25994684],[1732.0,0.29511627]],[[1732.6,13.17543598],[1733.0,0.1],[1733.1,9.4181],[1733.2,7.6587],[1733.3,22.68493482]]]
["bitfinex","ETHUSD",1659744136151,[[1732.5,13.1],[1732.3,0.05515087],[1732.2,0.00335678],[1732.1,1.49169947],[1732.0,3.97190933]],[[1732.6,13.17543598],[1733.0,0.1],[1733.1,9.4181],[1733.2,7.6587],[1733.3,22.68493482]]]
["bitfinex","ETHUSD",1659744136152,[[1732.5,13.1],[1732.3,0.05515087],[1732.2,0.00335678],[1732.1,1.49169947],[1732.0,3.97190933]],[[1732.6,13.17543598],[1733.0,0.1],[1733.1,9.4181],[1733.2,7.6587],[1733.3,19.4955]]]
["bitfinex","ETHUSD",1659744136351,[[1732.5,6.1],[1732.3,7.05515087],[1732.2,0.00335678],[1732.1,1.49169947],[1732.0,0.47190933]],[[1732.6,13.17543598],[1733.0,0.1],[1733.1,9.4181],[1733.2,7.6587],[1733.3,19.4955]]]
["bitfinex","ETHUSD",1659744136552,[[1732.5,6.1],[1732.3,7.05515087],[1732.1,1.49169947],[1732.0,0.47190933],[1731.4,109.11418051]],[[1732.6,13.17543598],[1733.0,0.1],[1733.1,9.4181],[1733.2,7.6587],[1733.3,19.4955]]]
["bitfinex","ETHUSD",1659744136553,[[1732.5,6.1],[1732.3,7.05515087],[1732.1,1.49169947],[1732.0,0.47190933],[1731.4,109.11418051]],[[1732.6,13.17543598],[1733.0,0.1],[1733.1,9.4181],[1733.2,7.6587],[1733.3,11.9955]]]
["bitfinex","ETHUSD",1659744136767,[[1732.5,13.1],[1732.3,0.05515087],[1732.2,3.5],[1732.1,1.49169947],[1732.0,0.47190933]],[[1732.6,13.17543598],[1733.0,0.1],[1733.1,9.4181],[1733.2,7.6587],[1733.3,11.9955]]]
["bitfinex","ETHUSD",1659744136965,[[1732.5,13.1],[1732.3,0.05515087],[1732.2,3.7],[1732.1,1.69169947],[1732.0,0.47190933]],[[1732.6,13.17543598],[1733.0,0.1],[1733.1,9.4181],[1733.2,7.6587],[1733.3,11.9955]]]
["bitfinex","ETHUSD",1659744137268,[[1732.5,14.08296508],[1732.4,3.5],[1732.3,58.96611156],[1732.2,31.55118302],[1732.1,8.75994684]],[[1732.6,13.17543598],[1733.0,0.1],[1733.3,11.9955]]]
["bitfinex","ETHUSD",1659744137269,[[1732.5,14.08296508],[1732.4,3.5],[1732.3,58.96611156],[1732.2,31.55118302],[1732.1,8.75994684]],[[1732.6,10.63848207],[1733.0,0.1],[1733.3,5.972],[1733.7,10.76001105],[1734.1,6.133]]]
["bitfinex","ETHUSD",1659744137454,[[1732.5,14.45270257],[1732.4,5.0],[1732.3,134.41374024],[1732.2,30.05118302],[1732.1,1.25994684]],[[1732.6,9.85292207],[1733.0,0.1],[1733.3,5.972],[1733.6,9.4181],[1733.7,18.86061105]]]
["bitfinex","ETHUSD",1659744137654,[[1732.5,14.05270257],[1732.4,3.7],[1732.3,75.6437408],[1732.2,30.25118302],[1732.1,1.25994684]],[[1732.6,9.85292207],[1733.0,0.1],[1733.3,9.27253183],[1733.6,12.6255],[1733.7,25.7516]]]
["bitfinex","ETHUSD",1659744137855,[[1732.5,9.85121245],[1732.3,58.96611156],[1732.2,30.05118302],[1732.1,1.49169947],[1732.0,59.43406308]],[[1732.6,9.85292207],[1733.0,0.1],[1733.3,9.27253183],[1733.4,11.03],[1733.6,12.6255]]]
["bitfinex","ETHUSD",1659744138049,[[1732.5,9.85121245],[1732.1,1.49169947],[1732.0,1.47190933],[1731.9,67.15961156],[1731.8,2.9582]],[[1732.6,9.85292207],[1733.0,0.1],[1733.3,9.27253183],[1733.4,11.03],[1733.6,12.6255]]]
["bitfinex","ETHUSD",1659744138050,[[1732.5,9.85121245],[1732.1,1.49169947],[1732.0,1.47190933],[1731.9,67.15961156],[1731.8,2.9582]],[[1732.6,13.38292207],[1733.0,0.1],[1733.3,18.69063183],[1733.4,11.03],[1733.6,3.2074]]]
["bitfinex","ETHUSD",1659744138251,[[1732.5,9.85121245],[1732.1,4.75994684],[1732.0,1.47190933],[1731.9,66.95961156],[1731.8,2.9582]],[[1732.6,13.38292207],[1733.0,0.1],[1733.3,18.69063183],[1733.4,11.03],[1733.6,3.2074]]]
["bitfinex","ETHUSD",1659744138484,[[1732.5,9.85121245],[1732.1,1.25994684],[1732.0,1.47190933],[1731.9,70.45961156],[1731.8,2.9582]],[[1732.6,13.38292207],[1733.0,0.1],[1733.3,18.69063183],[1733.4,3.53],[1733.5,7.5]]]
["bitfinex","ETHUSD",1659744138684,[[1732.5,9.85121245],[1732.2,0.00418302],[1732.1,4.75994684],[1732.0,1.47190933],[1731.9,67.19136419]],[[1732.6,13.38292207],[1733.0,0.1],[1733.3,18.69063183],[1733.4,11.03],[1735.3,0.00417557]]]
["bitfinex","ETHUSD",1659744138946,[[1732.5,10.13394875],[1732.2,0.00418302],[1732.1,4.75994684],[1732.0,1.47190933],[1731.9,67.19136419]],[[1732.6,13.38292207],[1733.0,0.1],[1733.3,18.69063183],[1733.4,3.53],[1733.5,7.5]]]
["bitfinex","ETHUSD",1659744139151,[[1732.5,10.13394875],[1732.2,0.00418302],[1732.1,4.75994684],[1732.0,1.47190933],[1731.9,67.19136419]],[[1732.6,17.26292207],[1733.0,0.1],[1733.3,18.69063183],[1733.4,3.53],[1733.5,13.633]]]
["bitfinex","ETHUSD",1659744139383,[[1732.5,10.13394875],[1732.1,4.75994684],[1732.0,1.47190933],[1731.9,67.19136419]],[[1732.6,17.26292207],[1733.0,0.1],[1733.3,18.69063183],[1733.4,3.53],[1733.5,13.633]]]
["bitfinex","ETHUSD",1659744139384,[[1732.5,10.13394875],[1732.1,4.75994684],[1732.0,1.47190933],[1731.9,67.19136419],[1730.8,42.14772165]],[[1732.6,17.26292207],[1733.0,0.1],[1733.3,26.19063183],[1733.4,3.53],[1734.9,7.93940415]]]
["bitfinex","ETHUSD",1659744139588,[[1732.5,10.13394875],[1732.2,1.5],[1732.1,4.75994684],[1732.0,1.47190933],[1731.9,67.19136419]],[[1732.6,17.26292207],[1733.0,0.1],[1733.3,18.69063183],[1733.4,3.53],[1734.9,7.93940415]]]
["bitfinex","ETHUSD",1659744139589,[[1732.5,10.13394875],[1732.2,1.5],[1732.1,4.75994684],[1732.0,1.47190933],[1731.9,67.19136419]],[[1732.6,17.26292207],[1733.0,0.1],[1733.3,18.69063183],[1733.4,3.53],[1734.9,2.67093109]]]
["bitfinex","ETHUSD",1659744139790,[[1732.5,14.14035675],[1732.3,3.5],[1732.2,1.5],[1732.1,1.25994684],[1732.0,60.24190877]],[[1732.6,17.26292207],[1733.0,0.1],[1733.3,18.69063183],[1733.4,3.53],[1734.4,8.41]]]
["bitfinex","ETHUSD",1659744140000,[[1732.5,18.44186608],[1732.4,1.7],[1732.3,1.0],[1732.2,37.54973542],[1732.1,1.25994684]],[[1732.6,17.03220111],[1733.0,0.1],[1733.3,15.3901],[1733.4,3.53],[1734.4,8.41]]]
["bitfinex","ETHUSD",1659744140197,[[1732.5,18.41114512],[1732.3,1.0],[1732.2,31.21173542],[1732.1,0.1],[1732.0,0.47190933]],[[1732.6,16.74153831],[1733.0,0.1],[1733.3,9.4181],[1733.4,3.53],[1733.7,21.6161457]]]
["bitfinex","ETHUSD",1659744140400,[[1732.5,18.64186608],[1732.4,1.5],[1732.3,1.0],[1732.2,31.21173542],[1732.1,0.1]],[[1732.6,16.74153831],[1733.0,0.1],[1733.3,9.4181],[1733.4,3.53],[1733.6,9.1355]]]
["bitfinex","ETHUSD",1659744140566,[[1732.5,18.64186608],[1732.4,1.5],[1732.3,1.0],[1732.2,31.21173542],[1732.1,0.1]],[[1732.6,20.27153831],[1733.0,0.1],[1733.3,9.4181],[1733.4,3.53],[1733.6,9.1355]]]
["bitfinex","ETHUSD",1659744140768,[[1732.5,18.64186608],[1732.3,2.5],[1732.2,38.709],[1732.1,0.1],[1731.5,0.978]],[[1732.6,20.27153831],[1733.0,0.1],[1733.3,9.4181],[1733.4,3.53],[1733.6,9.1355]]]
["bitfinex","ETHUSD",1659744140968,[[1732.9,0.7],[1732.6,0.23072096],[1732.5,118.03584425],[1732.4,5.79917146],[1732.3,6.0]],[[1733.4,3.34],[1733.7,7.41],[1734.1,3.2556],[1734.2,3.11985808],[1734.4,7.41]]]
["bitfinex","ETHUSD",1659744141167,[[1733.3,7.4],[1733.2,1.3274327],[1733.1,30.489],[1733.0,10.0],[1732.9,61.06611156]],[[1733.4,3.34],[1733.7,7.41],[1734.1,3.2556],[1734.2,3.11985808],[1734.4,7.41]]]
["bitfinex","ETHUSD",1659744141168,[[1733.3,7.4],[1733.2,1.3274327],[1733.1,30.489],[1733.0,10.0],[1732.9,61.06611156]],[[1733.4,2.63143],[1733.7,7.41],[1734.1,26.0619],[1734.2,3.11985808],[1734.3,2.7376]]]
["bitfinex","ETHUSD",1659744141407,[[1733.9,6.699108],[1733.6,0.4],[1733.4,4.0],[1733.3,7.3],[1733.2,1.3274327]],[[1734.1,26.0619],[1734.2,3.11985808],[1734.3,2.7376],[1734.9,18.5575],[1735.7,2.671917]]]
["bitfinex","ETHUSD",1659744141694,[[1734.0,7.0],[1733.9,6.699108],[1733.8,3.0],[1733.6,0.4],[1733.5,0.1]],[[1734.3,0.34471435],[1734.4,16.8486471],[1734.9,12.4245],[1735.3,1.00303502],[1735.5,17.40999999]]]
["bitfinex","ETHUSD",1659744141902,[[1734.0,13.699108],[1733.8,3.0],[1733.7,0.1],[1733.6,0.4],[1732.6,61.80525018]],[[1734.3,0.34471435],[1734.4,16.8486471],[1734.8,17.1641],[1734.9,24.0358],[1735.3,1.00303502]]]
["bitfinex","ETHUSD",1659744142208,[[1734.0,13.699108],[1733.9,2.6],[1733.8,3.0],[1733.7,0.1],[1733.6,0.4]],[[1734.3,0.34471435],[1734.4,16.8486471],[1734.8,17.1641],[1734.9,24.0358],[1735.3,1.00303502]]]
["bitfinex","ETHUSD",1659744142505,[[1734.0,13.699108],[1733.9,2.6],[1733.8,3.0],[1733.7,0.1],[1733.2,1.5274327]],[[1734.3,0.33871435],[1734.4,13.543],[1734.6,3.38955165],[1734.7,7.5],[1734.8,26.4817]]]
["bitfinex","ETHUSD",1659744142664,[[1734.0,13.699108],[1733.9,2.6],[1733.8,3.0],[1733.7,0.1],[1733.4,1.0]],[[1734.3,4.21871435],[1734.4,13.543],[1734.6,3.38955165],[1734.8,26.4817],[1737.3,8.66101439]]]
["bitfinex","ETHUSD",1659744142889,[[1734.0,13.699108],[1733.9,2.6],[1733.8,3.0],[1733.7,0.1],[1733.4,1.0]],[[1734.3,4.21871435],[1734.4,7.41],[1734.6,3.38955165],[1734.7,7.5],[1734.8,26.4817]]]
["bitfinex","ETHUSD",1659744143237,[[1734.1,6.69539914],[1733.9,2.6],[1733.8,10.0],[1733.7,0.1],[1733.4,1.0]],[[1734.3,4.21871435],[1734.4,7.41],[1734.6,3.38955165],[1734.7,7.5],[1734.8,26.4817]]]
["bitfinex","ETHUSD",1659744143404,[[1734.1,6.69539914],[1733.9,2.6],[1733.8,10.0],[1733.7,0.1],[1733.4,1.2]],[[1734.3,13.88171435],[1734.4,7.41],[1734.6,3.38955165],[1734.8,33.9817],[1735.3,1.00417819]]]
["bitfinex","ETHUSD",1659744143731,[[1734.2,6.69539914],[1734.0,0.05072173],[1733.9,2.6],[1733.8,10.0],[1733.7,0.1]],[[1734.3,7.74871435],[1734.4,7.41],[1734.6,3.38955165],[1734.8,33.9817],[1735.3,1.00417819]]]
["bitfinex","ETHUSD",1659744143891,[[1734.2,6.69539914],[1734.0,0.05072173],[1733.9,2.6],[1733.8,10.1],[1733.7,0.2]],[[1734.3,7.74871435],[1734.4,7.41],[1734.6,3.38955165],[1734.8,33.9817],[1735.3,1.00417819]]]
["bitfinex","ETHUSD",1659744144090,[[1734.2,6.69539914],[1734.0,7.05072173],[1733.9,2.6],[1733.8,3.1],[1733.7,0.2]],[[1734.3,7.74871435],[1734.4,7.41],[1734.6,3.38955165],[1734.8,33.9817],[1735.3,1.00417819]]]
["bitfinex","ETHUSD",1659744144319,[[1734.2,13.69539914],[1734.0,0.05072173],[1733.9,2.806],[1733.8,3.1],[1733.7,3.7]],[[1734.3,7.41],[1734.4,7.41],[1734.7,6.133],[1734.8,26.4817],[1735.3,1.0]]]
["bitfinex","ETHUSD",1659744144523,[[1734.2,17.09539914],[1734.0,0.05072173],[1733.9,2.6],[1733.8,3.1],[1733.7,3.5]],[[1734.3,7.122],[1734.4,7.41],[1734.8,29.868077],[1735.7,1.0],[1736.4,3.20289036]]]
["bitfinex","ETHUSD",1659744144692,[[1734.2,17.09539914],[1734.0,0.05072173],[1733.9,2.6],[1733.8,0.1],[1733.7,3.5]],[[1734.3,7.122],[1734.4,7.41],[1734.7,0.1],[1734.8,29.868077],[1735.7,1.0]]]
["bitfinex","ETHUSD",1659744144886,[[1734.2,17.09539914],[1734.0,0.05672173],[1733.9,2.6],[1733.8,0.1],[1733.7,3.5]],[[1734.3,7.122],[1734.4,7.41],[1734.7,0.1],[1734.8,29.868077],[1735.3,0.00417824]]]
["bitfinex","ETHUSD",1659744145345,[[1734.2,18.83339914],[1734.0,0.05072173],[1733.9,6.39529857],[1733.8,2.6],[1733.5,121.58868107]],[[1734.3,6.834],[1734.4,7.41],[1734.7,0.1],[1734.8,26.4817],[1734.9,2.7376]]]
["bitfinex","ETHUSD",1659744145530,[[1734.3,8.838],[1734.2,10.82969388],[1734.1,30.047],[1734.0,0.05072173],[1733.9,6.39529857]],[[1734.4,7.25960086],[1734.7,0.1],[1734.8,15.2457],[1735.2,10.54679778],[1735.6,5.089]]]
["bitfinex","ETHUSD",1659744145737,[[1734.3,11.844],[1734.2,11.32969388],[1734.1,30.047],[1734.0,1.55072173],[1733.9,137.37382386]],[[1734.4,6.97152933],[1734.8,15.3457],[1735.1,7.9544],[1735.2,7.41],[1735.4,2.8687]]]
["bitfinex","ETHUSD",1659744145939,[[1734.3,11.844],[1734.2,11.32969388],[1734.1,30.047],[1733.9,137.37382386]],[[1734.4,6.97152933],[1734.8,15.3457],[1735.1,7.9544],[1735.2,7.41],[1735.4,2.8687]]]
["bitfinex","ETHUSD",1659744145940,[[1734.3,12.07369388],[1734.2,70.1167544],[1734.1,30.047],[1733.9,137.37382386],[1733.8,1.0]],[[1734.4,6.97152933],[1734.8,9.4176],[1735.1,7.9544],[1735.2,7.41],[1735.4,8.4963]]]
["bitfinex","ETHUSD",1659744146088,[[1734.3,4.86769388],[1734.2,7.85064284],[1733.9,61.92619518],[1733.8,59.96611156],[1733.7,88.23627949]],[[1734.4,10.50152933],[1734.8,9.4176],[1735.1,11.10658599],[1735.2,7.41],[1735.4,19.1428]]]
["bitfinex","ETHUSD",1659744146289,[[1734.3,4.438],[1734.2,7.65064284],[1733.9,3.16404143],[1733.8,1.0],[1733.6,8.0237]],[[1734.4,14.38152933],[1734.8,9.4176],[1735.1,11.10658599],[1735.2,7.41],[1735.3,7.5]]]
["bitfinex","ETHUSD",1659744146587,[[1734.3,3.0],[1734.2,7.35064284],[1733.9,3.16404143],[1733.8,1.0],[1733.7,3.5]],[[1734.4,14.38152933],[1734.7,6.133],[1734.8,9.4176],[1734.9,5.4566],[1735.1,11.10658599]]]
["bitfinex","ETHUSD",1659744146743,[[1734.2,7.05064284],[1734.1,3.0],[1733.9,3.16404143],[1733.8,1.0],[1733.7,3.5]],[[1734.4,14.38152933],[1734.7,6.133],[1734.8,9.4176],[1734.9,5.4566],[1735.1,11.10658599]]]
["bitfinex","ETHUSD",1659744146891,[[1734.2,7.05064284],[1734.1,3.0],[1734.0,0.006],[1733.9,3.06404143],[1733.8,1.1]],[[1734.4,14.38152933],[1734.7,6.133],[1734.8,9.4176],[1734.9,5.4566],[1735.1,11.10658599]]]
["bitfinex","ETHUSD",1659744147421,[[1734.2,7.35064284],[1734.1,3.0],[1734.0,0.006],[1733.9,3.06404143],[1733.8,1.1]],[[1734.4,14.38152933],[1734.7,6.133],[1734.8,9.4176],[1734.9,5.4566],[1735.1,11.10658599]]]
["bitfinex","ETHUSD",1659744147629,[[1734.3,3.0],[1734.2,7.35064284],[1734.1,3.0],[1734.0,0.006],[1733.9,3.06404143]],[[1734.4,14.38152933],[1734.7,6.133],[1734.8,9.4176],[1734.9,5.4566],[1735.1,11.10658599]]]
["bitfinex","ETHUSD",1659744147827,[[1734.3,3.0],[1734.2,7.35064284],[1734.0,0.006],[1733.9,3.16404143],[1733.8,1.0]],[[1734.4,14.38152933],[1734.7,6.133],[1734.8,9.4176],[1734.9,5.4566],[1735.1,11.10658599]]]
["bitfinex","ETHUSD",1659744148616,[[1734.3,3.0],[1734.2,7.35064284],[1734.0,0.006],[1733.9,3.16404143],[1733.8,1.0]],[[1734.4,14.38152933],[1734.8,9.4176],[1734.9,5.4566],[1735.1,11.10658599],[1735.2,7.41]]]
["bitfinex","ETHUSD",1659744148818,[[1734.3,3.006],[1734.2,7.35064284],[1734.0,3.7],[1733.9,3.16404143],[1733.8,17.87762924]],[[1734.4,17.91152933],[1734.8,9.4176],[1734.9,5.4566],[1735.1,11.10658599],[1735.2,7.41]]]
["bitfinex","ETHUSD",1659744149111,[[1734.3,4.744],[1734.2,7.35064284],[1734.0,3.7],[1733.9,3.16404143],[1733.8,19.37762924]],[[1734.4,17.91152933],[1734.8,9.4176],[1734.9,5.4566],[1735.1,11.10658599],[1735.2,7.41]]]
["bitfinex","ETHUSD",1659744149313,[[1734.3,4.444],[1734.2,7.35064284],[1734.0,0.2],[1733.9,3.16404143],[1733.8,22.87762924]],[[1734.4,17.91152933],[1734.8,9.4176],[1734.9,5.4566],[1735.1,11.10658599],[1735.2,7.41]]]
["bitfinex","ETHUSD",1659744149539,[[1734.3,4.444],[1734.2,7.35064284],[1733.9,3.16404143],[1733.8,22.67762924],[1733.7,0.2]],[[1734.4,17.91152933],[1734.8,9.4176],[1734.9,5.4566],[1735.1,11.10658599],[1735.2,7.41]]]
["bitfinex","ETHUSD",1659744149744,[[1734.3,4.744],[1734.2,7.35064284],[1734.0,0.2],[1733.9,3.16404143],[1733.8,22.87762924]],[[1734.4,17.91152933],[1734.8,9.4176],[1734.9,5.4566],[1735.1,11.10658599],[1735.2,7.41]]]
["bitfinex","ETHUSD",1659744150029,[[1734.3,4.744],[1734.2,7.35064284],[1734.0,3.7],[1733.9,3.16404143],[1733.8,19.37762924]],[[1734.4,21.79152933],[1734.8,9.4176],[1734.9,5.4566],[1735.1,11.10658599],[1735.2,7.41]]]
["bitfinex","ETHUSD",1659744150464,[[1734.3,5.144],[1734.2,7.35064284],[1734.0,3.5],[1733.9,3.16404143],[1733.8,19.17762924]],[[1734.4,21.79152933],[1734.8,9.4176],[1734.9,5.4566],[1735.1,11.10658599],[1735.2,7.41]]]
["bitfinex","ETHUSD",1659744150651,[[1734.3,5.144],[1734.2,7.35064284],[1734.0,3.5],[1733.9,61.93404087],[1733.8,19.17762924]],[[1734.4,21.79152933],[1734.8,9.4176],[1734.9,5.4566],[1735.1,11.10658599],[1735.2,7.41]]]
["bitfinex","ETHUSD",1659744150652,[[1734.3,5.144],[1734.2,7.35064284],[1734.0,3.5],[1733.9,61.93404087],[1733.8,19.17762924]],[[1734.4,21.79152933],[1734.8,9.4176],[1734.9,5.4566],[1735.1,7.9544],[1735.2,7.41]]]
["bitfinex","ETHUSD",1659744150824,[[1733.9,3.16404143],[1733.5,58.76215375],[1733.2,135.67069027],[1733.1,6.10439152],[1733.0,0.46462345]],[[1734.4,21.79152933],[1734.8,9.4176],[1734.9,5.4566],[1735.1,7.9544],[1735.2,7.41]]]
["bitfinex","ETHUSD",1659744150825,[[1733.9,3.16404143],[1733.5,58.76215375],[1733.2,135.67069027],[1733.1,6.10439152],[1733.0,0.46462345]],[[1734.4,21.79152933],[1734.5,9.2728568],[1734.6,7.5],[1734.8,9.4176],[1734.9,5.4566]]]
["bitfinex","ETHUSD",1659744151017,[[1733.9,3.16404143],[1733.1,6.10439152],[1733.0,0.46462345]],[[1734.4,21.79152933],[1734.5,9.2728568],[1734.6,7.5],[1734.8,9.4176],[1734.9,5.4566]]]
["bitfinex","ETHUSD",1659744151018,[[1733.9,3.06404143],[1733.7,0.3],[1733.1,3.3118],[1733.0,1.46462345],[1732.9,11.73418597]],[[1734.3,13.5],[1734.4,21.79152933],[1734.6,0.1],[1734.8,9.3176],[1734.9,5.4566]]]
["bitfinex","ETHUSD",1659744151219,[[1734.3,0.05098947],[1734.1,7.0],[1733.9,3.26404143],[1733.6,0.1],[1733.5,3.5]],[[1734.4,21.79152933],[1734.6,0.1],[1734.8,9.3176],[1734.9,5.4566],[1735.0,6.75616151]]]
["bitfinex","ETHUSD",1659744151419,[[1734.3,0.05098947],[1733.9,3.26404143],[1733.5,3.5]],[[1734.4,21.79152933],[1734.8,9.3176],[1735.0,6.75616151]]]
["bitfinex","ETHUSD",1659744151420,[[1734.3,8.68898947],[1734.0,1.32705036],[1733.9,6.66404143],[1733.8,1.5],[1733.7,30.047]],[[1734.4,21.79152933],[1734.8,9.4176],[1735.0,3.53],[1735.6,5.089],[1736.2,3.73]]]
["bitfinex","ETHUSD",1659744151659,[[1734.3,8.68898947],[1734.1,3.5],[1734.0,1.32705036],[1733.9,3.16404143],[1733.8,1.0]],[[1734.4,21.79152933],[1734.8,0.1],[1735.0,3.53],[1735.4,3.1465],[1736.0,1.0]]]
["bitfinex","ETHUSD",1659744151823,[[1734.3,8.68898947],[1734.2,1.5],[1734.1,3.5],[1734.0,1.32705036],[1733.9,3.16404143]],[[1734.4,20.87059948],[1734.8,0.1],[1735.0,3.53],[1735.6,3.09216713],[1736.0,1.0]]]
["bitfinex","ETHUSD",1659744152024,[[1734.3,12.18898947],[1734.2,1.5],[1734.1,0.22867038],[1733.9,10.66404143],[1733.7,30.047]],[[1734.4,20.58849946],[1734.8,0.1],[1735.0,3.53],[1735.6,3.09216713],[1736.0,1.0]]]
["bitfinex","ETHUSD",1659744152257,[[1734.3,12.11110451],[1734.2,1.0],[1734.1,3.72867038],[1734.0,0.2],[1733.9,4.66404143]],[[1734.4,20.31522214],[1734.8,0.1],[1735.0,3.53],[1735.4,9.5463],[1735.5,7.41388196]]]
["bitfinex","ETHUSD",1659744152418,[[1734.3,12.11110451],[1734.2,1.0],[1734.1,3.5],[1734.0,0.2],[1733.9,4.66404143]],[[1734.4,20.31522214],[1734.8,0.1],[1735.0,3.53],[1735.4,9.5463],[1735.5,7.41388196]]]
["bitfinex","ETHUSD",1659744152419,[[1734.3,12.11110451],[1734.2,1.0],[1734.1,3.5],[1734.0,0.2],[1733.9,4.66404143]],[[1734.4,20.31522214],[1734.8,0.1],[1735.0,3.53],[1735.4,17.0469],[1735.5,7.41388196]]]
["bitfinex","ETHUSD",1659744152623,[[1734.3,12.11110451],[1734.2,1.0],[1734.1,3.5],[1734.0,0.2],[1733.9,3.16404143]],[[1734.4,20.31522214],[1734.8,0.1],[1735.0,3.53],[1735.4,17.0469],[1735.5,7.41388196]]]
["bitfinex","ETHUSD",1659744152945,[[1734.3,12.11110451],[1734.2,1.0],[1734.1,5.0],[1734.0,0.2],[1733.9,3.16404143]],[[1734.4,20.31522214],[1734.8,0.1],[1735.0,3.53],[1735.4,17.0469],[1735.5,7.41388196]]]
["bitfinex","ETHUSD",1659744152946,[[1734.3,12.11110451],[1734.2,1.0],[1734.1,5.0],[1734.0,0.2],[1733.9,3.16404143]],[[1734.4,20.31522214],[1734.8,0.1],[1735.0,3.53],[1735.4,17.0469],[1735.5,13.543]]]
["bitfinex","ETHUSD",1659744153144,[[1734.3,17.11110451],[1734.2,1.0],[1734.0,0.2],[1733.9,10.66404143],[1733.7,38.1694]],[[1734.4,20.31522214],[1734.8,0.1],[1735.0,3.53],[1735.4,17.0469],[1735.5,13.543]]]
["bitfinex","ETHUSD",1659744153145,[[1734.3,17.11110451],[1734.2,1.0],[1734.0,0.2],[1733.9,10.66404143],[1733.7,38.1694]],[[1734.4,20.31522214],[1734.8,0.1],[1735.0,3.53],[1735.4,23.0409],[1735.5,7.41]]]
["bitfinex","ETHUSD",1659744153360,[[1734.3,17.31110451],[1734.2,1.0],[1733.9,10.66404143],[1733.7,38.1694],[1732.9,8.79170979]],[[1734.4,20.29749946],[1734.8,0.1],[1735.0,3.53],[1735.4,23.0409],[1735.5,7.41]]]
["bitfinex","ETHUSD",1659744153533,[[1734.3,17.31110451],[1734.2,1.0],[1734.0,7.5],[1733.9,3.16404143],[1733.7,44.3024]],[[1734.4,23.88370542],[1734.8,0.1],[1735.0,3.53],[1735.4,23.0409],[1735.5,7.41]]]
["bitfinex","ETHUSD",1659744153737,[[1734.3,15.60376131],[1734.2,1.0],[1734.1,1.7],[1734.0,7.5],[1733.9,3.16404143]],[[1734.4,23.88370542],[1734.8,0.1],[1735.0,3.53],[1735.4,23.0409],[1735.5,7.41]]]
["bitfinex","ETHUSD",1659744153968,[[1734.3,15.60376131],[1734.2,2.5],[1734.1,0.2],[1734.0,7.5],[1733.9,3.16404143]],[[1734.4,27.41370542],[1734.8,0.1],[1735.0,3.53],[1735.4,23.0409],[1735.5,7.41]]]
["bitfinex","ETHUSD",1659744154120,[[1734.3,15.60376131],[1734.2,2.5],[1734.1,0.2],[1733.9,10.66404143],[1733.6,7.23931103]],[[1734.4,27.41370542],[1734.8,0.1],[1735.0,3.53],[1735.4,23.0409],[1735.5,7.41]]]
["bitfinex","ETHUSD",1659744154322,[[1734.7,1.638],[1734.3,52.15476131],[1734.2,2.5],[1734.0,5.0],[1733.9,3.16404143]],[[1735.0,3.3467],[1735.5,7.41],[1735.9,0.0038812],[1736.4,5.0232],[1736.6,0.2]]]
["bitfinex","ETHUSD",1659744154521,[[1734.9,13.638],[1734.8,1.02210866],[1734.6,7.5],[1734.4,0.1],[1734.3,34.21313627]],[[1735.0,2.20895269],[1735.5,7.41],[1735.8,9.5463],[1736.0,8.2416],[1736.1,9.0932]]]
["bitfinex","ETHUSD",1659744154722,[[1734.9,49.185],[1734.8,1.0],[1734.6,7.5],[1734.5,0.1],[1734.3,91.83413627]],[[1735.0,1.82847518],[1735.5,7.41],[1736.1,5.994],[1736.2,11.7716],[1736.3,23.38669449]]]
["bitfinex","ETHUSD",1659744154966,[[1734.9,49.185],[1734.8,1.0],[1734.6,7.5],[1734.5,0.1],[1734.3,97.66713627]],[[1735.0,0.20637518],[1735.5,7.41],[1736.1,5.994],[1736.2,11.7716],[1736.3,17.25369449]]]
["bitfinex","ETHUSD",1659744155175,[[1735.1,9.438],[1734.9,47.547],[1734.8,1.0],[1734.5,0.1],[1734.3,97.37447947]],[[1735.2,7.12442],[1735.4,0.1],[1735.5,7.41],[1736.1,5.994],[1736.2,11.7716]]]
["bitfinex","ETHUSD",1659744155466,[[1735.1,10.6],[1734.9,47.547],[1734.8,1.0],[1734.5,0.1],[1734.3,97.37447947]],[[1735.2,7.12442],[1735.5,7.41],[1736.1,5.994],[1736.2,11.7716]]]
["bitfinex","ETHUSD",1659744155467,[[1735.1,10.6],[1734.9,35.247],[1734.8,1.2],[1734.7,0.1],[1734.5,58.76215375]],[[1735.2,7.12442],[1735.5,7.41],[1735.6,0.1],[1736.0,9.2836],[1736.1,5.99709653]]]
["bitfinex","ETHUSD",1659744155651,[[1735.1,10.6],[1734.9,2.2],[1734.8,1.0],[1734.7,0.1],[1734.4,0.2]],[[1735.2,7.12442],[1735.5,7.41],[1735.6,0.1],[1736.0,9.2836],[1736.1,5.99709653]]]
["bitfinex","ETHUSD",1659744155652,[[1735.1,10.6],[1734.9,2.2],[1734.8,1.0],[1734.7,0.1],[1734.4,0.2]],[[1735.2,6.83742],[1735.5,7.41],[1735.6,0.1],[1735.9,3.22936992],[1736.0,9.2836]]]
["bitfinex","ETHUSD",1659744155820,[[1735.1,10.6],[1734.9,2.2],[1734.8,4.5],[1734.7,1.6],[1734.4,0.2]],[[1735.2,6.83742],[1735.5,7.41],[1735.6,0.1],[1736.0,15.4166],[1737.7,5.35605396]]]
["bitfinex","ETHUSD",1659744156023,[[1735.1,10.6],[1734.9,2.2],[1734.8,4.5],[1734.7,1.6],[1734.6,58.96611156]],[[1735.2,6.83742],[1735.5,7.41],[1735.6,0.1],[1736.0,15.4166],[1737.7,5.35605396]]]
["bitfinex","ETHUSD",1659744156024,[[1735.1,10.6],[1734.9,2.2],[1734.8,4.5],[1734.7,1.6],[1734.6,58.96611156]],[[1735.2,6.83742],[1735.5,7.41],[1735.6,0.1],[1736.0,18.79641724],[1736.1,5.994]]]
["bitfinex","ETHUSD",1659744156262,[[1735.1,12.238],[1735.0,1.5],[1734.9,2.2],[1734.8,4.5],[1734.7,0.1]],[[1735.2,5.91742],[1735.5,7.41],[1735.6,0.1],[1736.0,9.2836],[1736.1,5.994]]]
["bitfinex","ETHUSD",1659744156464,[[1735.1,15.738],[1735.0,60.46611156],[1734.9,40.189],[1734.8,1.0],[1734.7,16.77762924]],[[1735.2,5.91742],[1735.5,7.41],[1735.6,0.1],[1736.0,9.2836],[1736.1,5.994]]]
["bitfinex","ETHUSD",1659744156620,[[1735.1,15.738],[1735.0,60.46611156],[1734.9,40.2391169],[1734.8,1.0],[1734.7,16.77762924]],[[1735.2,9.44742],[1735.5,7.41],[1735.6,0.1],[1736.0,9.2836],[1736.1,5.994]]]
["bitfinex","ETHUSD",1659744156821,[[1735.1,15.738],[1735.0,67.96611156],[1734.9,150.27127009],[1734.8,1.0],[1734.7,16.77762924]],[[1735.2,8.16972],[1735.5,7.41],[1735.6,0.1],[1736.0,9.2836],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744157023,[[1735.1,23.238],[1735.0,60.46611156],[1734.9,237.92314899],[1734.8,1.0],[1734.7,16.77762924]],[[1735.2,8.16972],[1735.5,7.41],[1735.6,0.1],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744157024,[[1735.1,23.238],[1735.0,60.46611156],[1734.9,237.92314899],[1734.8,1.0],[1734.7,16.77762924]],[[1735.2,11.05982],[1735.5,7.41],[1735.6,0.1],[1736.2,3.53],[1736.4,5.9532]]]
["bitfinex","ETHUSD",1659744157225,[[1735.1,15.738],[1735.0,60.46611156],[1734.9,296.76649917],[1734.8,1.0],[1734.7,16.77762924]],[[1735.2,11.05982],[1735.5,7.41],[1735.6,0.1],[1736.2,3.53],[1736.4,15.2368]]]
["bitfinex","ETHUSD",1659744157465,[[1735.1,39.91562924],[1735.0,119.46549158],[1734.9,179.15314955],[1734.8,59.84335018],[1734.7,0.1]],[[1735.2,1.37379],[1735.5,7.41],[1735.6,0.1],[1736.2,3.53],[1736.4,15.2368]]]
["bitfinex","ETHUSD",1659744157622,[[1735.4,14.06367573],[1735.1,38.50700982],[1735.0,119.236111],[1734.9,179.15314955],[1734.8,59.84335018]],[[1735.5,7.41],[1735.6,0.1],[1736.2,3.53],[1736.4,15.2368],[1736.7,28.1350543]]]
["bitfinex","ETHUSD",1659744157823,[[1735.4,88.02978729],[1735.2,66.34335018],[1735.1,17.50700982],[1735.0,58.86999944],[1734.9,179.15314955]],[[1735.5,7.41],[1735.9,0.1],[1736.2,3.53],[1736.4,15.2368],[1736.6,17.5723]]]
["bitfinex","ETHUSD",1659744158060,[[1735.4,76.02978729],[1735.2,66.34335018],[1735.1,17.50700982],[1735.0,58.86999944],[1734.9,179.15314955]],[[1735.5,7.41],[1735.9,0.1],[1736.2,3.53],[1736.4,15.2368],[1736.6,17.5723]]]
["bitfinex","ETHUSD",1659744158264,[[1735.4,75.82978729],[1735.3,0.2],[1735.2,66.34335018],[1735.1,16.90700982],[1735.0,58.86999944]],[[1735.5,7.119],[1735.9,0.1],[1736.2,3.53],[1736.4,15.2368],[1736.6,17.5723]]]
["bitfinex","ETHUSD",1659744158422,[[1735.4,75.82978729],[1735.3,0.2],[1735.2,58.84335018],[1735.1,16.90700982],[1735.0,58.86999944]],[[1735.5,7.119],[1735.9,0.1],[1736.2,3.53],[1736.4,15.2368],[1736.6,17.5723]]]
["bitfinex","ETHUSD",1659744158851,[[1735.4,77.52978729],[1735.3,0.2],[1735.2,58.84335018],[1735.1,16.90700982],[1735.0,58.86999944]],[[1735.5,7.119],[1735.9,0.1],[1736.2,3.53],[1736.4,15.2368],[1736.6,17.5723]]]
["bitfinex","ETHUSD",1659744158852,[[1735.4,77.52978729],[1735.3,1.0],[1735.2,58.84335018],[1735.1,16.90700982],[1735.0,58.86999944]],[[1735.5,6.833],[1735.9,0.1],[1736.2,3.53],[1736.4,15.2368],[1736.6,11.4393]]]
["bitfinex","ETHUSD",1659744159091,[[1735.4,77.75916787],[1735.3,1.0],[1735.2,58.84335018],[1735.1,16.67762924],[1735.0,58.86999944]],[[1735.5,6.833],[1735.9,0.1],[1736.2,3.53],[1736.4,15.2368],[1736.6,11.4393]]]
["bitfinex","ETHUSD",1659744159255,[[1736.1,1.638],[1735.5,0.22938058],[1735.4,246.72067545],[1735.3,64.76215375],[1735.2,89.00135018]],[[1736.2,2.9507285],[1736.7,27.86367466],[1736.8,20.73185234],[1737.0,9.57631088],[1737.5,11.83784447]]]
["bitfinex","ETHUSD",1659744159461,[[1736.1,16.238],[1736.0,90.51311156],[1735.8,146.42187834],[1735.7,0.1],[1735.6,7.5]],[[1736.2,2.49604761],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,16.5434],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744159664,[[1736.1,16.46738058],[1736.0,98.01311156],[1735.8,221.94285776],[1735.7,58.86215375],[1735.5,11.0634]],[[1736.2,1.23500414],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,16.5434],[1737.0,15.32291088]]]
["bitfinex","ETHUSD",1659744159828,[[1736.1,19.46738058],[1736.0,90.51311156],[1735.8,221.94285776],[1735.7,58.86215375],[1735.6,7.27677537]],[[1736.2,1.23500414],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,16.5434],[1737.0,15.32291088]]]
["bitfinex","ETHUSD",1659744159829,[[1736.1,19.46738058],[1736.0,90.51311156],[1735.8,221.94285776],[1735.7,58.86215375],[1735.6,7.27677537]],[[1736.2,0.36963241],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744160029,[[1736.2,1.638],[1736.1,73.09153433],[1736.0,91.51311156],[1735.8,221.94285776],[1735.7,0.1]],[[1736.3,4.82763241],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744160222,[[1736.2,3.3],[1736.1,66.59153433],[1736.0,90.01311156],[1735.8,104.62950814],[1735.4,60.09567517]],[[1736.3,4.82763241],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744160442,[[1736.2,3.3],[1736.1,66.06215375],[1736.0,90.01311156],[1735.8,104.62950814],[1735.4,60.09567517]],[[1736.3,4.82763241],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744160641,[[1736.2,6.8],[1736.1,66.06215375],[1736.0,90.01311156],[1735.9,0.22938058],[1735.8,104.42950814]],[[1736.3,8.41863241],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744160855,[[1736.2,3.3],[1736.1,66.06215375],[1736.0,90.01311156],[1735.9,0.22938058],[1735.8,16.77762924]],[[1736.3,8.41863241],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744161242,[[1736.2,6.8],[1736.1,66.06215375],[1736.0,90.01311156],[1735.9,0.22938058],[1735.8,16.97762924]],[[1736.3,8.41863241],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744161616,[[1736.2,3.3],[1736.1,66.06215375],[1736.0,90.01311156],[1735.9,0.22938058],[1735.8,16.97762924]],[[1736.3,8.41863241],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744161617,[[1736.2,3.3],[1736.1,66.06215375],[1736.0,90.01311156],[1735.9,0.22938058],[1735.8,16.77762924]],[[1736.3,8.41863241],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744161725,[[1736.2,3.3],[1736.1,66.06215375],[1736.0,90.01311156],[1735.9,0.22938058],[1735.8,16.77762924]],[[1736.3,8.41863241],[1736.6,0.34471435],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744161923,[[1736.2,10.3],[1736.1,66.06215375],[1736.0,90.01311156],[1735.9,0.22938058],[1735.8,16.97762924]],[[1736.3,8.43597956],[1736.6,0.34471435],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744162165,[[1736.2,6.8],[1736.1,66.06215375],[1736.0,90.01311156],[1735.9,0.22938058],[1735.8,16.97762924]],[[1736.3,11.96597956],[1736.6,0.34471435],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744162350,[[1736.2,4.8],[1736.1,66.26215375],[1736.0,90.01311156],[1735.9,0.22938058],[1735.8,16.77762924]],[[1736.3,11.96597956],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,7.41],[1737.5,3.1185]]]
["bitfinex","ETHUSD",1659744162553,[[1736.2,7.02938058],[1736.1,69.56215375],[1736.0,90.01311156],[1735.8,16.97762924],[1735.5,66.90675018]],[[1736.3,11.96597956],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,7.41],[1737.5,3.3185]]]
["bitfinex","ETHUSD",1659744162751,[[1736.2,7.02938058],[1736.1,66.06215375],[1736.0,90.01311156],[1735.8,16.77762924],[1735.6,0.2]],[[1736.3,11.96597956],[1736.7,22.11707466],[1736.8,20.73185234],[1736.9,7.41],[1737.3,3.50736456]]]
["bitfinex","ETHUSD",1659744162953,[[1736.2,3.3],[1736.1,66.06215375],[1736.0,90.01311156],[1735.8,16.77762924],[1735.6,0.2]],[[1736.3,11.96597956],[1736.6,0.34471435],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744163137,[[1736.2,3.3],[1736.1,7.59259713],[1736.0,90.01311156],[1735.9,0.22938058],[1735.8,16.77762924]],[[1736.3,11.96597956],[1736.6,0.34471435],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744163336,[[1736.2,3.3],[1736.1,7.59259713],[1736.0,90.01311156],[1735.8,0.1],[1735.4,105.82569388]],[[1736.3,11.96597956],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,10.64474787],[1737.3,0.2]]]
["bitfinex","ETHUSD",1659744163568,[[1736.2,3.3],[1736.1,7.76408229],[1736.0,59.96611156],[1735.8,0.1],[1735.4,105.82569388]],[[1736.3,11.96597956],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,10.64474787]]]
["bitfinex","ETHUSD",1659744163569,[[1736.2,3.3],[1736.1,7.76408229],[1736.0,59.96611156],[1735.8,0.1],[1735.4,105.82569388]],[[1736.3,11.96597956],[1736.4,0.34471435],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,10.64474787]]]
["bitfinex","ETHUSD",1659744163750,[[1736.1,7.46408229],[1736.0,59.96611156],[1735.8,0.1],[1735.6,0.22888349],[1735.4,105.82569388]],[[1736.3,11.96597956],[1736.4,0.34471435],[1736.7,22.21707466],[1736.8,26.62755234],[1736.9,10.64474787]]]
["bitfinex","ETHUSD",1659744163939,[[1736.1,7.46408229],[1736.0,59.96611156],[1735.7,0.1],[1735.4,18.17381498],[1735.2,32.44993553]],[[1736.3,11.96597956],[1736.4,0.34471435],[1736.6,8.7921],[1736.7,22.21707466],[1736.8,26.62755234]]]
["bitfinex","ETHUSD",1659744164137,[[1736.2,0.04927342],[1736.1,7.46408229],[1736.0,59.96611156],[1735.7,0.1],[1735.4,18.17381498]],[[1736.3,15.84597956],[1736.4,0.34471435],[1736.6,8.7921],[1736.7,22.21707466],[1736.8,26.62755234]]]
["bitfinex","ETHUSD",1659744164343,[[1736.2,0.04040614],[1736.1,10.96408229],[1736.0,59.96611156],[1735.8,0.3],[1735.4,18.40269847]],[[1736.3,15.84597956],[1736.4,0.34471435],[1736.6,8.7921],[1736.7,22.21707466],[1736.8,26.62755234]]]
["bitfinex","ETHUSD",1659744164555,[[1736.2,0.04040614],[1736.1,11.16408229],[1736.0,59.96611156],[1735.8,0.1],[1735.4,18.40269847]],[[1736.3,15.84597956],[1736.4,0.34471435],[1736.6,8.7921],[1736.7,22.21707466],[1736.8,26.62755234]]]
["bitfinex","ETHUSD",1659744164767,[[1736.2,0.04040614],[1736.1,11.16408229],[1736.0,59.96611156],[1735.8,0.1],[1735.4,18.40269847]],[[1736.3,19.37597956],[1736.6,8.7921],[1736.7,22.21707466],[1736.8,26.62755234],[1737.1,17.87283937]]]
["bitfinex","ETHUSD",1659744164971,[[1736.0,59.96611156],[1735.8,0.1],[1735.4,18.40269847]],[[1736.3,19.37597956],[1736.6,8.7921],[1736.7,22.21707466],[1736.8,26.62755234],[1737.1,17.87283937]]]
["bitfinex","ETHUSD",1659744164972,[[1736.0,59.96611156],[1735.8,0.1],[1735.5,0.2],[1735.4,18.40269847],[1734.6,5.67296886]],[[1736.3,22.37597956],[1736.6,8.7921],[1736.7,22.21707466],[1736.8,26.62755234],[1737.1,17.87283937]]]
["bitfinex","ETHUSD",1659744165258,[[1736.0,0.17594696],[1735.7,0.1],[1735.5,1.0],[1735.4,1.49618574],[1735.3,58.02249472]],[[1736.3,22.37597956],[1736.6,8.7921],[1736.7,22.21707466],[1736.8,26.62755234],[1737.1,17.87283937]]]
["bitfinex","ETHUSD",1659744165259,[[1736.0,0.17594696],[1735.7,0.1],[1735.5,1.0],[1735.4,1.49618574],[1735.3,58.02249472]],[[1736.3,22.37597956],[1736.6,14.6227],[1736.7,25.42132544],[1736.8,24.01285234],[1736.9,7.61]]]
["bitfinex","ETHUSD",1659744165514,[[1735.7,0.1],[1735.6,3.5],[1735.5,4.5],[1735.4,1.49618574],[1735.3,59.52249472]],[[1736.3,22.37597956],[1736.4,8.8108],[1736.6,5.8306],[1736.7,25.42132544],[1736.8,24.01285234]]]
["bitfinex","ETHUSD",1659744165699,[[1735.6,3.5],[1735.5,4.6],[1735.4,1.49618574],[1735.3,58.02249472],[1734.5,19.37231811]],[[1736.3,22.37597956],[1736.4,8.8108],[1736.5,3.63],[1736.6,5.7306],[1736.7,25.42132544]]]
["bitfinex","ETHUSD",1659744165868,[[1735.6,3.5],[1735.5,1.1],[1735.4,4.99618574],[1735.3,58.02249472],[1735.2,8.41421902]],[[1736.3,22.37597956],[1736.4,8.9108],[1736.5,3.53],[1736.6,5.9306],[1736.7,25.42132544]]]
["bitfinex","ETHUSD",1659744166070,[[1735.7,0.22888349],[1735.6,3.7],[1735.5,4.6],[1735.4,1.49618574],[1735.3,58.02249472]],[[1736.3,22.37597956],[1736.4,8.9108],[1736.5,3.53],[1736.6,5.9306],[1736.7,25.42132544]]]
["bitfinex","ETHUSD",1659744166071,[[1735.7,0.22888349],[1735.6,3.7],[1735.5,4.6],[1735.4,1.49618574],[1735.3,58.02249472]],[[1736.3,31.18677956],[1736.4,0.1],[1736.5,3.53],[1736.6,5.7306],[1736.7,25.42132544]]]
["bitfinex","ETHUSD",1659744166269,[[1735.7,0.22888349],[1735.6,3.7],[1735.5,4.6],[1735.4,1.49618574],[1735.3,58.02249472]],[[1736.3,31.18677956],[1736.5,3.63],[1736.6,5.7306],[1736.7,25.42132544],[1738.4,0.17273599]]]
["bitfinex","ETHUSD",1659744166470,[[1735.7,0.22888349],[1735.6,7.2],[1735.5,1.1],[1735.4,2.99618574],[1735.3,58.02249472]],[[1736.3,31.21484964],[1736.5,3.63],[1736.6,5.7306],[1736.7,25.42132544],[1738.4,0.17273599]]]
["bitfinex","ETHUSD",1659744166671,[[1735.8,3.7],[1735.7,3.62888349],[1735.5,1.1],[1735.4,2.99618574],[1735.3,65.52249472]],[[1736.3,31.21484964],[1736.5,3.63],[1736.6,5.7306],[1736.7,25.42132544],[1738.4,0.17273599]]]
["bitfinex","ETHUSD",1659744166909,[[1735.8,3.92838633],[1735.6,3.6],[1735.5,2.5],[1735.4,1.49618574],[1735.3,95.56949472]],[[1736.3,31.21484964],[1736.5,3.63],[1736.6,5.7306],[1736.7,25.42132544],[1738.4,0.17273599]]]
["bitfinex","ETHUSD",1659744167129,[[1735.8,3.7],[1735.6,3.6],[1735.5,2.5],[1735.4,1.49618574],[1735.3,95.56949472]],[[1736.3,31.21484964],[1736.5,3.63],[1736.6,5.7306],[1736.7,25.42132544],[1738.4,0.17273599]]]
["bitfinex","ETHUSD",1659744167283,[[1735.8,3.72838633],[1735.7,0.2],[1735.6,0.1],[1735.5,6.0],[1735.4,1.49618574]],[[1736.3,34.74484964],[1736.5,3.63],[1736.6,5.7306],[1736.7,25.42132544],[1737.5,0.20336386]]]
["bitfinex","ETHUSD",1659744167620,[[1735.8,0.22838633],[1735.6,0.6],[1735.5,4.5],[1735.4,4.99618574],[1735.3,88.06949472]],[[1736.3,37.90637904],[1736.5,3.63],[1736.6,5.7306],[1736.7,22.11707466],[1736.8,29.01285234]]]
["bitfinex","ETHUSD",1659744167772,[[1735.8,0.22838633],[1735.6,3.4],[1735.5,1.0],[1735.4,8.49618574],[1735.3,88.26949472]],[[1736.3,41.78637904],[1736.5,3.63],[1736.6,5.7306],[1736.7,22.11707466],[1736.8,29.01285234]]]
["bitfinex","ETHUSD",1659744167972,[[1736.2,7.0],[1735.8,0.42838633],[1735.6,3.9],[1735.5,4.0],[1735.4,1.49618574]],[[1736.3,28.24004964],[1736.5,3.63],[1736.6,5.7306],[1736.7,22.11707466],[1736.8,24.01285234]]]
["bitfinex","ETHUSD",1659744168213,[[1736.2,7.0],[1736.0,3.0],[1735.8,0.52838633],[1735.6,3.8],[1735.5,4.0]],[[1736.3,28.24004964],[1736.5,3.53],[1736.6,15.1163],[1736.7,22.21707466],[1736.8,27.11137808]]]
["bitfinex","ETHUSD",1659744168388,[[1736.2,7.0],[1736.0,3.0],[1735.8,0.52838633],[1735.6,5.3],[1735.5,1.0]],[[1736.3,29.67804964],[1736.5,3.53],[1736.6,15.1163],[1736.7,22.21707466],[1736.8,27.11137808]]]
["bitfinex","ETHUSD",1659744168588,[[1736.2,7.0],[1736.0,3.0],[1735.8,0.52838633],[1735.7,0.04828589],[1735.6,5.3]],[[1736.3,28.24004964],[1736.5,3.53],[1736.6,15.1163],[1736.7,22.21707466],[1736.8,27.11137808]]]
["bitfinex","ETHUSD",1659744168790,[[1736.2,10.0],[1735.8,4.02838633],[1735.7,5.52604857],[1735.6,1.8],[1735.3,95.56949472]],[[1736.3,26.81404964],[1736.5,3.53],[1736.6,15.1163],[1736.7,22.21707466],[1736.8,27.11137808]]]
["bitfinex","ETHUSD",1659744169260,[[1736.2,10.0],[1735.8,4.02838633],[1735.7,5.52604857],[1735.6,1.8],[1735.3,95.56949472]],[[1736.3,28.24004964],[1736.5,3.53],[1736.6,15.1163],[1736.7,22.21707466],[1736.8,27.11137808]]]
["bitfinex","ETHUSD",1659744169456,[[1736.2,10.0],[1735.8,4.02838633],[1735.7,5.52604857],[1735.6,1.8],[1735.3,95.56949472]],[[1736.3,27.95761213],[1736.5,3.53],[1736.6,15.1163],[1736.7,22.21707466],[1736.8,27.11137808]]]
["bitfinex","ETHUSD",1659744170078,[[1736.2,10.0],[1735.8,4.02838633],[1735.7,5.52604857],[1735.6,60.76611156],[1735.4,18.17381498]],[[1736.3,27.95761213],[1736.5,3.53],[1736.6,15.1163],[1736.7,22.21707466],[1736.8,27.11137808]]]
["bitfinex","ETHUSD",1659744170079,[[1736.2,10.0],[1735.8,4.02838633],[1735.7,5.52604857],[1735.6,60.76611156],[1735.4,18.17381498]],[[1736.3,31.48761213],[1736.5,3.53],[1736.6,15.1163],[1736.7,22.21707466],[1736.8,27.11137808]]]
["bitfinex","ETHUSD",1659744170871,[[1736.2,10.22794037],[1735.8,3.8],[1735.7,5.80996287],[1735.6,60.76611156],[1735.4,18.17381498]],[[1736.3,31.48761213],[1736.5,3.53],[1736.6,15.1163],[1736.7,22.21707466],[1736.8,27.11137808]]]
["bitfinex","ETHUSD",1659744170872,[[1736.2,10.22794037],[1735.8,3.8],[1735.7,5.80996287],[1735.6,60.76611156],[1735.4,18.17381498]],[[1736.3,29.76861213],[1736.5,3.53],[1736.6,15.1163],[1736.7,22.21707466],[1736.8,24.01285234]]]
["bitfinex","ETHUSD",1659744171076,[[1736.2,10.22794037],[1735.9,3.5],[1735.8,5.3],[1735.7,5.80996287],[1735.6,59.26611156]],[[1736.3,29.76861213],[1736.5,3.53],[1736.6,15.1163],[1736.7,22.21707466],[1736.8,24.01285234]]]
["bitfinex","ETHUSD",1659744171274,[[1736.2,10.82794037],[1736.1,3.5],[1735.8,0.3],[1735.7,5.80996287],[1735.6,60.76611156]],[[1736.3,33.64861213],[1736.5,3.53],[1736.6,15.1163],[1736.7,22.21707466],[1736.8,24.01285234]]]
["bitfinex","ETHUSD",1659744171618,[[1736.2,10.82794037],[1736.1,3.5],[1735.8,0.3],[1735.7,5.80996287],[1735.6,60.46611156]],[[1736.3,33.64861213],[1736.5,3.53],[1736.6,15.1163],[1736.7,22.21707466],[1736.8,24.01285234]]]
["bitfinex","ETHUSD",1659744171780,[[1735.8,0.3],[1735.7,5.80996287]],[[1736.3,33.64861213],[1736.5,3.53],[1736.6,15.1163],[1736.7,22.21707466],[1736.8,24.01285234]]]
["bitfinex","ETHUSD",1659744171781,[[1735.8,0.1],[1735.7,7.33220019],[1735.4,0.17051001],[1735.3,58.02249472],[1735.2,67.15144709]],[[1736.2,1.57205963],[1736.3,33.64861213],[1736.5,3.53],[1736.6,15.3163],[1736.7,25.50528516]]]
["bitfinex","ETHUSD",1659744171992,[[1735.9,7.0],[1735.7,0.33220019],[1735.5,1.1],[1735.4,3.67051001],[1735.3,58.02249472]],[[1736.2,1.57205963],[1736.3,33.64861213],[1736.5,3.63],[1736.6,15.3163],[1736.7,25.40528516]]]
["bitfinex","ETHUSD",1659744172292,[[1736.2,1.638],[1736.0,3.5],[1735.9,7.0],[1735.7,0.33220019],[1735.6,0.1]],[[1736.3,33.64861213],[1736.5,3.63],[1736.6,15.1163],[1736.7,25.40528516],[1738.3,0.2]]]
["bitfinex","ETHUSD",1659744172495,[[1736.2,35.627],[1736.1,10.5],[1736.0,66.46611156],[1735.9,1.5],[1735.8,0.1]],[[1736.3,17.92077323],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744172650,[[1736.2,32.127],[1736.1,10.5],[1736.0,68.19303512],[1735.8,0.1],[1735.7,154.10420464]],[[1736.3,21.16476323],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744172891,[[1736.2,33.627],[1736.1,10.5],[1736.0,66.46611156],[1735.9,6.12845904],[1735.8,0.1]],[[1736.3,20.93783967],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659744173091,[[1736.2,0.57502039],[1736.1,8.0],[1736.0,58.96611156],[1735.9,6.12845904],[1735.8,0.1]],[[1736.3,20.93783967],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1737.0,18.67131088]]]
["bitfinex","ETHUSD",1659744173299,[[1736.2,3.34809683],[1736.1,8.3],[1735.9,6.12845904],[1735.8,0.1],[1735.7,0.2839143]],[[1736.3,20.93783967],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1737.0,18.67131088]]]
["bitfinex","ETHUSD",1659744173484,[[1736.2,3.34809683],[1736.1,11.8],[1735.9,6.12845904],[1735.8,1.6],[1735.7,0.2839143]],[[1736.3,20.93783967],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1737.0,18.67131088]]]
["bitfinex","ETHUSD",1659744173788,[[1736.2,3.34809683],[1736.1,8.3],[1736.0,0.00280094],[1735.9,6.12845904],[1735.8,1.6]],[[1736.3,20.93783967],[1736.5,3.53],[1736.6,8.895],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744173991,[[1736.2,3.34809683],[1736.1,11.8],[1736.0,0.00280094],[1735.9,6.12845904],[1735.8,1.6]],[[1736.3,20.93783967],[1736.5,3.53],[1736.6,8.895],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744174155,[[1736.2,3.34809683],[1736.1,8.3],[1736.0,0.00280094],[1735.9,6.12845904],[1735.8,0.1]],[[1736.3,20.93783967],[1736.5,3.53],[1736.6,8.895],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744174351,[[1736.2,3.34809683],[1736.1,7.3],[1735.8,0.1],[1735.3,58.02249472],[1735.1,1.52643906]],[[1736.3,20.93783967],[1736.5,3.53],[1736.6,8.895],[1736.7,25.43707776],[1736.8,20.93185234]]]
["bitfinex","ETHUSD",1659744174751,[[1736.2,3.33963091],[1736.1,7.3],[1735.9,3.5],[1735.8,5.87651656],[1735.7,0.4839143]],[[1736.3,20.93783967],[1736.5,3.53],[1736.6,8.895],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744174990,[[1736.2,65.80574247],[1736.1,38.347],[1736.0,1.5],[1735.8,13.37651656],[1735.7,59.25391374]],[[1736.3,24.81783967],[1736.5,3.53],[1736.6,8.895],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744175193,[[1736.2,65.80574247],[1736.1,38.347],[1735.8,13.37651656],[1735.7,59.25391374]],[[1736.3,24.81783967],[1736.5,3.53],[1736.6,8.895],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744175194,[[1736.2,65.80574247],[1736.1,38.347],[1735.8,13.37651656],[1735.7,59.25391374],[1734.9,3.01147804]],[[1736.3,28.34783967],[1736.5,3.53],[1736.6,8.895],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744175390,[[1736.2,66.03064137],[1736.1,38.347],[1735.8,13.37651656],[1735.7,59.25391374],[1735.5,24.55526578]],[[1736.3,28.34783967],[1736.5,3.53],[1736.6,8.895],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744175593,[[1736.2,66.03064137],[1736.1,38.347],[1735.9,0.2],[1735.8,13.37651656],[1735.7,117.89726392]],[[1736.3,28.34783967],[1736.5,3.53],[1736.6,8.895],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744175754,[[1736.2,62.53064137],[1736.1,38.347],[1735.9,0.37514421],[1735.8,5.87651656],[1735.7,117.89726392]],[[1736.3,28.34783967],[1736.5,3.53],[1736.6,8.895],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744175954,[[1736.2,66.03064137],[1736.1,38.347],[1735.9,0.37514421],[1735.8,5.87651656],[1735.7,117.89726392]],[[1736.3,28.34783967],[1736.5,3.53],[1736.6,8.895],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744176398,[[1736.2,66.03064137],[1736.1,38.347],[1735.9,0.37514421],[1735.8,5.87651656],[1735.7,117.89726392]],[[1736.3,28.34783967],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744176567,[[1736.2,67.46679828],[1736.1,38.347],[1735.9,0.37514421],[1735.8,5.87651656],[1735.7,117.89726392]],[[1736.3,28.12294077],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744176812,[[1736.2,67.44189938],[1736.1,38.347],[1736.0,16.67762924],[1735.9,0.17514421],[1735.8,5.87651656]],[[1736.3,28.12294077],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744177041,[[1736.2,66.56679828],[1736.1,38.347],[1736.0,16.87762924],[1735.9,0.17514421],[1735.8,5.87651656]],[[1736.3,27.89804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744177241,[[1736.2,5.93778782],[1736.1,1.3],[1735.9,0.17514421],[1735.8,64.84262812],[1735.6,75.63978299]],[[1736.3,27.89804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744177417,[[1736.2,12.93778782],[1736.1,1.3],[1735.9,3.67514421],[1735.8,66.54262812],[1735.6,75.43978299]],[[1736.3,27.89804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744177618,[[1736.2,12.93778782],[1736.1,4.8],[1735.9,1.67514421],[1735.8,6.07651656],[1735.1,3.32643906]],[[1736.3,27.89804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744177940,[[1736.2,12.93778782],[1736.1,4.8],[1736.0,0.2],[1735.9,0.17514421],[1735.8,5.87651656]],[[1736.3,31.42804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744178152,[[1736.2,14.67578782],[1736.1,4.8],[1736.0,1.7],[1735.9,0.17514421],[1735.8,5.87651656]],[[1736.3,31.42804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744178328,[[1736.2,13.43778782],[1736.1,4.8],[1736.0,1.5],[1735.9,0.17514421],[1735.8,5.87651656]],[[1736.3,31.42804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744178510,[[1736.2,13.43778782],[1736.1,4.8],[1736.0,1.9315],[1735.9,0.17514421],[1735.8,5.87651656]],[[1736.3,35.30804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.8413]]]
["bitfinex","ETHUSD",1659744178712,[[1736.2,13.43778782],[1736.1,4.8],[1736.0,0.4315],[1735.9,0.17514421],[1735.8,5.87651656]],[[1736.3,35.30804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.8413]]]
["bitfinex","ETHUSD",1659744178945,[[1736.2,13.43778782],[1736.1,1.3],[1735.9,4.10674421],[1735.8,5.87651656],[1735.5,0.60086117]],[[1736.3,35.30804187],[1736.5,3.53],[1736.7,22.64847466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744179162,[[1736.2,13.43778782],[1736.1,1.3],[1735.9,3.67514421],[1735.8,6.30811656],[1735.5,0.60086117]],[[1736.3,35.30804187],[1736.5,3.53],[1736.7,22.64847466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744179941,[[1736.2,13.43778782],[1736.1,1.3],[1735.9,5.17514421],[1735.8,6.30811656],[1735.7,0.2839143]],[[1736.3,35.30804187],[1736.5,3.53],[1736.7,22.64847466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744180483,[[1736.2,13.43778782],[1736.1,1.3],[1735.9,3.67514421],[1735.8,6.30811656],[1735.7,1.7839143]],[[1736.3,38.83804187],[1736.5,3.53],[1736.7,25.7554869],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744180655,[[1736.2,13.43778782],[1736.1,4.8],[1735.9,1.67514421],[1735.8,6.30811656],[1735.7,0.2839143]],[[1736.3,38.83804187],[1736.5,3.53],[1736.7,25.7554869],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744180656,[[1736.2,13.43778782],[1736.1,4.8],[1735.9,1.67514421],[1735.8,6.30811656],[1735.7,0.2839143]],[[1736.3,38.83804187],[1736.5,3.53],[1736.7,22.64847466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744180860,[[1736.2,13.43778782],[1736.1,4.8],[1736.0,0.4315],[1735.9,32.16414421],[1735.8,5.87651656]],[[1736.3,38.83804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744181061,[[1736.2,14.93778782],[1736.1,4.8],[1736.0,0.4315],[1735.9,30.66414421],[1735.8,5.87651656]],[[1736.3,38.83804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744181367,[[1736.2,14.73778782],[1736.1,4.8],[1736.0,0.6315],[1735.9,30.66414421],[1735.8,5.87651656]],[[1736.3,38.83804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744181565,[[1736.2,14.93778782],[1736.1,4.8],[1736.0,0.4315],[1735.9,30.66414421],[1735.8,5.87651656]],[[1736.3,38.83804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744182150,[[1736.2,14.93778782],[1736.1,4.8],[1736.0,0.4315],[1735.9,30.66414421],[1735.8,5.87651656]],[[1736.3,42.71804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744183052,[[1736.2,14.73778782],[1736.1,4.8],[1736.0,0.4315],[1735.9,30.66414421],[1735.8,6.07651656]],[[1736.3,46.24804187],[1736.5,3.53],[1736.6,0.34471435],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744183271,[[1736.2,13.80712555],[1736.1,1.3],[1736.0,0.4315],[1735.9,3.67514421],[1735.8,5.87651656]],[[1736.3,46.24804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,23.98118234],[1737.2,16.34038]]]
["bitfinex","ETHUSD",1659744183596,[[1736.2,9.88969099],[1735.9,0.17514421],[1735.8,3.6],[1735.7,2.38477123],[1735.5,0.6317]],[[1736.3,46.24804187],[1736.5,3.53],[1736.6,0.4314],[1736.7,22.21707466],[1736.8,23.98118234]]]
["bitfinex","ETHUSD",1659744183750,[[1736.2,9.88969099],[1736.0,34.189],[1735.9,1.67514421],[1735.8,0.1],[1735.7,0.88477123]],[[1736.3,46.24804187],[1736.5,3.53],[1736.6,0.4314],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744183951,[[1736.2,13.38969099],[1736.0,30.689],[1735.9,1.67514421],[1735.8,0.5316],[1735.7,0.88477123]],[[1736.3,46.24804187],[1736.5,3.53],[1736.7,22.64847466],[1736.8,20.73185234],[1739.7,0.17087254]]]
["bitfinex","ETHUSD",1659744184151,[[1736.2,13.38969099],[1736.0,30.689],[1735.9,2.67514421],[1735.8,0.5316],[1735.7,0.88477123]],[[1736.3,46.24804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,21.16315234],[1736.9,10.67465973]]]
["bitfinex","ETHUSD",1659744184367,[[1736.2,14.87785064],[1736.0,31.1205],[1735.9,2.67514421],[1735.8,5.56011313],[1735.7,0.88477123]],[[1736.3,46.24804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,11.10595973]]]
["bitfinex","ETHUSD",1659744184570,[[1736.2,14.87785064],[1736.0,30.689],[1735.9,3.10674421],[1735.8,5.56011313],[1735.7,0.88477123]],[[1736.3,46.24804187],[1736.5,3.53],[1736.7,22.21707466],[1736.8,20.73185234],[1736.9,11.10595973]]]
["bitfinex","ETHUSD",1659744184769,[[1736.2,13.43985064],[1736.0,30.689],[1735.9,3.10674421],[1735.8,5.56011313],[1735.7,0.88477123]],[[1736.3,45.96512398],[1736.5,3.53],[1736.6,0.34471435],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744184975,[[1736.2,10.23985064],[1736.0,34.189],[1735.9,3.10674421],[1735.8,5.56011313],[1735.7,0.88477123]],[[1736.3,45.96512398],[1736.5,3.53],[1736.6,0.34471435],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744185187,[[1736.2,13.53985064],[1736.0,34.189],[1735.9,3.10674421],[1735.8,5.56011313],[1735.7,0.88477123]],[[1736.3,45.96512398],[1736.5,3.53],[1736.6,0.34471435],[1736.7,22.21707466],[1736.8,20.73185234]]]
["bitfinex","ETHUSD",1659744185591,[[1736.2,13.53174891],[1736.0,34.189],[1735.9,3.10674421],[1735.8,5.56011313],[1735.7,0.88477123]],[[1736.3,49.52239267],[1736.4,0.01313301],[1736.5,3.53],[1736.6,0.34471435],[1736.7,22.21707466]]]
["bitfinex","ETHUSD",1659744185813,[[1736.2,13.53174891],[1736.0,34.189],[1735.9,1.17514421],[1735.8,5.99171313],[1735.7,0.88477123]],[[1736.3,53.40239267],[1736.4,0.35784736],[1736.5,3.53],[1736.7,22.64847466],[1736.9,10.67465973]]]
["bitfinex","ETHUSD",1659744186083,[[1736.2,13.53174891],[1736.0,34.189],[1735.9,1.17514421],[1735.8,7.49171313],[1735.7,0.2839143]],[[1736.3,53.40239267],[1736.4,0.35784736],[1736.5,3.53],[1736.7,22.64847466],[1736.9,10.67465973]]]
["bitfinex","ETHUSD",1659744186290,[[1736.2,17.03174891],[1736.0,30.689],[1735.9,1.17514421],[1735.8,7.49171313],[1735.7,0.2839143]],[[1736.3,53.40239267],[1736.4,0.35784736],[1736.5,3.53],[1736.7,22.64847466],[1736.9,10.67465973]]]
["bitfinex","ETHUSD",1659744186469,[[1736.2,13.53174891],[1736.0,30.689],[1735.9,4.67514421],[1735.8,7.49171313],[1735.7,0.2839143]],[[1736.3,53.40239267],[1736.4,0.35784736],[1736.5,3.53],[1736.7,22.64847466],[1736.9,10.67465973]]]
["bitfinex","ETHUSD",1659744186850,[[1736.2,17.03174891],[1736.1,1.52025588],[1736.0,30.689],[1735.9,1.17514421],[1735.8,5.99171313]],[[1736.3,53.40239267],[1736.4,0.01313301],[1736.5,3.53],[1736.7,22.64847466],[1736.9,10.67465973]]]
["bitfinex","ETHUSD",1659744187052,[[1736.2,17.03174891],[1736.1,1.52025588],[1736.0,31.1205],[1735.9,1.17514421],[1735.8,5.56011313]],[[1736.3,53.40239267],[1736.4,0.01313301],[1736.5,3.53],[1736.7,22.21707466],[1736.9,11.10595973]]]
["bitfinex","ETHUSD",1659744187485,[[1736.2,17.03174891],[1736.1,1.52025588],[1736.0,31.1205],[1735.9,1.17514421],[1735.8,5.56011313]],[[1736.3,53.40239267],[1736.4,0.01313301],[1736.5,3.53],[1736.7,22.21707466],[1736.9,7.8413]]]
["bitfinex","ETHUSD",1659744188093,[[1736.2,17.03174891],[1736.1,1.52025588],[1736.0,31.1205],[1735.9,1.17514421],[1735.8,5.56011313]],[[1736.3,56.93239267],[1736.4,0.01313301],[1736.5,3.53],[1736.7,22.21707466],[1736.9,7.8413]]]
["bitfinex","ETHUSD",1659744188253,[[1736.2,13.53174891],[1736.1,1.52025588],[1736.0,34.6205],[1735.9,1.77597734],[1735.8,5.56011313]],[[1736.3,56.93239267],[1736.4,0.01313301],[1736.5,3.53],[1736.7,22.21707466],[1736.9,7.8413]]]
["bitfinex","ETHUSD",1659744188457,[[1736.2,20.73174891],[1736.1,92.82525588],[1736.0,30.9205],[1735.9,1.77597734],[1735.8,5.56011313]],[[1736.3,56.01239267],[1736.4,0.01313301],[1736.5,3.53],[1736.7,22.21707466],[1736.9,7.8413]]]
["bitfinex","ETHUSD",1659744188686,[[1736.2,20.73174891],[1736.1,31.67825588],[1736.0,91.8725],[1735.9,1.77597734],[1735.8,5.56011313]],[[1736.3,56.01239267],[1736.4,0.01313301],[1736.5,3.53],[1736.7,22.21707466],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744188897,[[1736.2,20.73174891],[1736.1,31.67825588],[1736.0,91.8725],[1735.9,1.77597734],[1735.8,5.56011313]],[[1736.3,55.72248858],[1736.4,0.01313301],[1736.5,3.53],[1736.7,22.21707466],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744189101,[[1736.2,20.73174891],[1736.1,31.67825588],[1736.0,91.8725],[1735.9,1.77597734],[1735.8,5.56011313]],[[1736.3,55.42862858],[1736.4,0.01313301],[1736.5,3.53],[1736.7,22.21707466],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744189306,[[1736.2,17.66324891],[1736.1,31.67825588],[1736.0,91.441],[1735.9,1.77597734],[1735.8,5.56011313]],[[1736.3,53.4109401],[1736.4,0.01313301],[1736.5,3.53],[1736.7,22.21707466],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744189503,[[1736.2,17.66324891],[1736.1,31.67825588],[1736.0,91.441],[1735.9,1.77597734],[1735.8,5.56011313]],[[1736.3,53.1409401],[1736.4,0.01313301],[1736.5,3.53],[1736.7,22.21707466],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659744189810,[[1736.3,7.7],[1736.2,17.46324891],[1736.1,31.658],[1736.0,91.441],[1735.9,1.77597734]],[[1736.5,3.25225161],[1736.7,22.21707466],[1736.9,7.41],[1737.2,11.19688],[1739.4,1.20180048]]]
["bitfinex","ETHUSD",1659744190104,[[1736.4,26.3694],[1736.3,76.6437408],[1736.2,6.53174891],[1736.1,147.76350393],[1736.0,179.0928789]],[[1736.5,0.05982161],[1736.7,22.11707466],[1736.9,7.51],[1737.1,9.6954],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659744190273,[[1736.5,8.8],[1736.4,19.7314],[1736.3,76.6437408],[1736.2,62.00985008],[1736.1,147.76350393]],[[1736.7,22.11707466],[1736.9,7.51],[1737.1,9.6954],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659744190274,[[1736.5,8.8],[1736.4,19.7314],[1736.3,76.6437408],[1736.2,62.00985008],[1736.1,147.76350393]],[[1736.7,22.11707466],[1736.9,7.51],[1737.0,9.57631088],[1737.1,3.88],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659744190461,[[1736.6,27.1314],[1736.4,91.2518789],[1736.3,68.08354612],[1736.2,69.65121339],[1736.1,147.86350393]],[[1736.7,19.37832179],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659744190662,[[1736.6,135.58839027],[1736.5,75.58080103],[1736.4,91.56931346],[1736.3,60.63054255],[1736.2,10.31662601]],[[1736.7,19.37832179],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659744190663,[[1736.6,135.58839027],[1736.5,75.58080103],[1736.4,91.56931346],[1736.3,60.63054255],[1736.2,10.31662601]],[[1736.7,15.66373179],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659744190879,[[1736.6,80.43582539],[1736.5,16.67762924],[1736.4,90.6518789],[1736.3,59.96611156],[1736.2,10.31662601]],[[1736.7,18.90163179],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659744191164,[[1736.6,139.20582483],[1736.5,16.67762924],[1736.4,87.6518789],[1736.3,118.80946174],[1736.2,10.31662601]],[[1736.7,4.81827481],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659744191495,[[1736.6,149.15029508],[1736.5,16.67762924],[1736.4,87.6518789],[1736.3,59.96611156],[1736.2,10.31662601]],[[1736.7,4.53127481],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659744191766,[[1736.7,0.2],[1736.6,148.95029508],[1736.5,16.67762924],[1736.4,87.6518789],[1736.3,59.96611156]],[[1736.8,19.60356421],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659744191918,[[1737.5,0.28545981],[1737.1,0.5],[1736.7,258.84686245],[1736.6,207.43627026],[1736.5,0.66390837]],[[1738.5,4.9954],[1738.6,3.15671154],[1738.9,15.0379],[1739.0,14.33768388],[1739.1,2.7931]]]
["bitfinex","ETHUSD",1659744192080,[[1737.5,0.28545981],[1737.1,0.5],[1736.7,258.84686245],[1736.6,207.43627026]],[[1738.6,3.15671154],[1738.9,15.0379],[1739.0,14.33768388],[1739.1,2.7931]]]
["bitfinex","ETHUSD",1659744192081,[[1738.0,8.19978309],[1737.7,30.489],[1737.6,6.0],[1737.5,0.38545981],[1737.4,87.6518789]],[[1738.3,8.9602907],[1738.4,0.4309],[1738.6,0.0032249],[1738.9,5.502],[1739.0,21.96559158]]]
["bitfinex","ETHUSD",1659744192274,[[1738.0,8.19978309],[1737.7,30.489],[1737.6,6.0],[1737.5,0.38545981]],[[1738.3,8.9602907],[1738.4,0.4309],[1738.6,0.0032249],[1738.9,5.502],[1739.0,21.96559158]]]
["bitfinex","ETHUSD",1659744192275,[[1738.2,7.3],[1738.1,3.0],[1738.0,4.69978309],[1737.9,1.5],[1737.8,62.46611156]],[[1738.5,0.4309],[1738.6,0.0032249],[1738.8,5.502],[1738.9,12.4954],[1739.0,14.26559158]]]
["bitfinex","ETHUSD",1659744192476,[[1738.4,7.0],[1738.3,1.32377124],[1738.2,3.5],[1738.1,6.5],[1738.0,1.19978309]],[[1738.6,0.0032249],[1738.8,5.9328],[1739.0,10.925],[1739.2,7.5],[1739.3,0.45]]]
["bitfinex","ETHUSD",1659744192694,[[1738.5,3.0],[1738.4,7.6],[1738.3,31.81277124],[1738.2,8.0],[1738.1,3.0]],[[1738.6,0.0032249],[1738.8,5.9328],[1739.0,10.925],[1739.2,13.633],[1739.3,0.25]]]
["bitfinex","ETHUSD",1659744192894,[[1738.5,3.3],[1738.4,7.6],[1738.3,92.76477124],[1738.2,4.5],[1738.1,0.1]],[[1738.6,0.0032249],[1738.9,0.4308],[1739.0,10.925],[1739.2,13.633],[1739.3,0.25]]]
["bitfinex","ETHUSD",1659744193190,[[1738.5,3.3],[1738.4,10.8],[1738.3,92.76477124],[1738.2,1.0],[1738.1,0.1]],[[1738.9,0.4308],[1739.0,7.7835],[1739.2,7.5],[1739.3,0.25],[1739.5,8.36353293]]]
["bitfinex","ETHUSD",1659744193404,[[1738.6,8.4599228],[1738.5,3.5],[1738.4,3.8],[1738.3,92.76477124],[1738.2,59.96611156]],[[1738.7,3.53],[1739.0,8.17573],[1739.3,0.25],[1739.6,5.0],[1739.7,7.5]]]
["bitfinex","ETHUSD",1659744193611,[[1738.6,10.3219228],[1738.5,3.3],[1738.4,0.3],[1738.3,30.489],[1738.2,1.1]],[[1738.7,3.53],[1739.0,8.17573],[1739.1,7.6],[1739.3,0.25],[1739.6,5.2]]]
["bitfinex","ETHUSD",1659744193772,[[1738.6,10.3219228],[1738.5,0.3],[1738.4,3.5],[1738.3,30.489],[1738.2,1.1]],[[1738.7,3.53],[1739.0,8.17573],[1739.1,0.1],[1739.2,7.5],[1739.3,0.25]]]
["bitfinex","ETHUSD",1659744193972,[[1738.6,10.3219228],[1738.5,0.3],[1738.4,3.5],[1738.3,31.989],[1738.2,1.1]],[[1738.7,3.53],[1739.0,8.17941607],[1739.1,0.1],[1739.5,7.5],[1739.8,11.2891]]]
["bitfinex","ETHUSD",1659744194176,[[1738.6,10.3219228],[1738.5,0.3],[1738.4,3.5],[1738.3,32.189],[1738.2,1.1]],[[1738.7,3.53],[1739.0,8.17941607],[1739.1,0.1],[1739.4,2.7931],[1739.5,7.5]]]
["bitfinex","ETHUSD",1659744194373,[[1738.6,10.3219228],[1738.5,0.3],[1738.4,3.5],[1738.3,32.189],[1738.2,1.1]],[[1738.7,3.24276184],[1739.0,8.17941607],[1739.1,0.1],[1739.3,3.0956],[1739.4,2.7931]]]
["bitfinex","ETHUSD",1659744194807,[[1738.6,10.3219228],[1738.5,0.3],[1738.4,3.5],[1738.3,32.189],[1738.2,1.1]],[[1738.7,3.14276184],[1738.9,8.8216],[1739.0,7.74493],[1739.1,0.1],[1739.2,0.4307]]]
["bitfinex","ETHUSD",1659744194989,[[1738.6,10.3219228],[1738.5,0.3],[1738.4,3.5],[1738.3,48.86662924],[1738.2,1.1]],[[1738.7,3.14276184],[1738.9,8.8216],[1739.0,7.74493],[1739.1,0.1],[1739.2,0.4307]]]
["bitfinex","ETHUSD",1659744195408,[[1738.6,15.5219228],[1738.5,3.8],[1738.3,47.16662924],[1738.2,1.1],[1736.9,0.60009987]],[[1738.7,3.14276184],[1738.9,8.8216],[1739.0,0.00417657],[1739.1,0.1],[1739.2,0.4307]]]
["bitfinex","ETHUSD",1659744195636,[[1738.6,17.5219228],[1738.5,60.76611156],[1738.4,59.19305375],[1738.3,47.16662924],[1738.2,88.7518789]],[[1738.7,1.51276184],[1738.9,8.8216],[1739.0,0.00417657],[1739.1,0.1],[1739.7,3.79407114]]]
["bitfinex","ETHUSD",1659744195953,[[1738.6,17.5219228],[1738.5,60.76611156],[1738.4,59.19305375],[1738.3,47.16662924],[1738.2,88.7518789]],[[1739.0,0.00417657],[1739.1,0.1],[1739.7,3.79407114]]]
["bitfinex","ETHUSD",1659744195954,[[1738.8,97.128391],[1738.6,30.49955204],[1738.5,60.76611156],[1738.4,59.19305375],[1738.3,30.489]],[[1739.0,0.00417657],[1739.1,0.1],[1739.7,3.79407114],[1740.0,7.8],[1740.6,0.207]]]
["bitfinex","ETHUSD",1659744196110,[[1738.9,17.32191901],[1738.8,34.47439052],[1738.6,19.67762924],[1738.5,59.26611156],[1738.4,59.29305375]],[[1739.4,8.3071],[1739.7,0.4306],[1739.9,3.37493861],[1740.0,7.8],[1740.4,7.5]]]
["bitfinex","ETHUSD",1659744196449,[[1739.3,7.0],[1738.9,6.82191901],[1738.8,34.47439052],[1738.7,0.1],[1738.6,16.67762924]],[[1739.4,3.83],[1739.6,0.1],[1739.7,3.5262],[1739.9,6.16403861],[1740.0,7.8]]]
["bitfinex","ETHUSD",1659744196652,[[1739.3,3.0],[1739.0,7.0],[1738.9,3.42191901],[1738.8,32.77439052],[1738.7,3.5]],[[1739.4,3.83],[1739.5,0.4307],[1739.7,10.5956],[1739.8,5.9737],[1739.9,14.37113861]]]
["bitfinex","ETHUSD",1659744196816,[[1739.3,3.0],[1739.0,7.0],[1738.9,0.42191901],[1738.8,32.77439052],[1738.7,3.5]],[[1739.4,3.78],[1739.6,0.4306],[1739.7,3.0956],[1739.8,12.1067],[1739.9,14.57113861]]]
["bitfinex","ETHUSD",1659744197149,[[1739.3,7.6],[1739.1,3.0],[1739.0,3.5],[1738.9,0.4],[1738.8,32.658]],[[1739.4,3.78],[1739.6,0.4306],[1739.7,3.0956],[1739.8,5.9737],[1739.9,10.9962]]]
["bitfinex","ETHUSD",1659744197302,[[1739.3,10.6],[1739.1,0.2],[1739.0,3.5],[1738.9,1.42354307],[1738.8,32.658]],[[1739.4,3.78],[1739.7,3.5262],[1739.8,5.9737],[1739.9,10.9962],[1740.1,3.32192546]]]
["bitfinex","ETHUSD",1659744197508,[[1739.3,10.6],[1739.1,0.2],[1739.0,3.5],[1738.9,59.06611156],[1738.8,31.158]],[[1739.4,0.78],[1739.7,3.5262],[1739.8,5.9737],[1739.9,10.9962],[1740.1,3.31827682]]]
["bitfinex","ETHUSD",1659744197703,[[1739.3,10.3],[1739.1,0.2],[1738.9,62.56611156],[1738.8,31.158],[1737.4,5.2000202]],[[1739.4,0.78],[1739.7,0.4306],[1739.8,5.9737],[1739.9,18.4962],[1740.0,6.433]]]
["bitfinex","ETHUSD",1659744197947,[[1739.3,3.3],[1739.0,7.0],[1738.9,59.06611156],[1738.8,31.158],[1738.6,16.72711881]],[[1739.4,0.78],[1739.7,7.9306],[1739.8,5.9737],[1739.9,17.1292],[1740.0,0.3]]]
["bitfinex","ETHUSD",1659744198151,[[1739.3,3.3],[1739.0,7.0],[1738.9,0.1],[1738.8,31.158],[1738.6,16.92711881]],[[1739.4,0.78],[1739.7,7.9306],[1739.8,12.1067],[1739.9,10.9962],[1740.0,5.3]]]
["bitfinex","ETHUSD",1659744198356,[[1739.3,10.3],[1739.1,3.0],[1739.0,3.7],[1738.9,1.6],[1738.8,31.158]],[[1739.4,0.78],[1739.7,7.9306],[1739.8,12.1067],[1739.9,10.9962],[1740.0,5.3]]]
["bitfinex","ETHUSD",1659744198357,[[1739.3,10.3],[1739.1,3.0],[1739.0,3.7],[1738.9,1.6],[1738.8,31.158]],[[1739.4,0.78],[1739.7,0.4306],[1739.8,5.9737],[1739.9,10.9962],[1740.0,0.3]]]
["bitfinex","ETHUSD",1659744198650,[[1739.3,10.6],[1739.0,3.7],[1738.9,60.56611156],[1738.8,31.158],[1738.7,0.4309]],[[1739.4,0.78],[1739.7,0.4306],[1739.8,5.9737],[1739.9,10.9962],[1740.0,0.3]]]
["bitfinex","ETHUSD",1659744198651,[[1739.3,10.6],[1739.0,3.7],[1738.9,60.56611156],[1738.8,31.158],[1738.7,0.4309]],[[1739.4,0.78],[1739.7,0.4306],[1739.8,14.3129],[1739.9,18.4962],[1740.0,0.3]]]
["bitfinex","ETHUSD",1659744198812,[[1739.3,11.92301098],[1739.0,3.7],[1738.9,60.56611156],[1738.8,31.158],[1738.7,0.4309]],[[1739.4,0.78],[1739.7,0.4306],[1739.8,14.3129],[1739.9,18.4962],[1740.0,0.3]]]
["bitfinex","ETHUSD",1659744198813,[[1739.3,11.92301098],[1739.0,3.7],[1738.9,60.56611156],[1738.8,31.158],[1738.7,0.4309]],[[1739.4,4.31],[1739.7,0.4306],[1739.8,14.3129],[1739.9,10.9962],[1740.0,7.8]]]
["bitfinex","ETHUSD",1659744199016,[[1739.3,15.42301098],[1739.0,0.2],[1738.9,60.56611156],[1738.8,31.158],[1738.7,0.4309]],[[1739.4,4.26],[1739.7,0.4306],[1739.8,14.3129],[1739.9,10.9962],[1740.0,0.3]]]
["bitfinex","ETHUSD",1659744199305,[[1739.3,15.42301098],[1739.2,1.5],[1739.0,0.2],[1738.9,59.06611156],[1738.8,31.158]],[[1739.4,3.969],[1739.8,14.3129],[1739.9,11.4268],[1740.0,0.3],[1740.1,3.0766]]]
["bitfinex","ETHUSD",1659744199548,[[1739.3,74.58912254],[1739.2,2.5],[1739.0,0.4308],[1738.9,0.27142276],[1738.8,88.92015375]],[[1739.4,3.969],[1739.8,14.3129],[1739.9,11.4268],[1740.0,0.3],[1740.1,3.0766]]]
["bitfinex","ETHUSD",1659744199721,[[1739.3,74.58912254],[1739.2,2.5],[1739.0,0.4308],[1738.9,0.27142276],[1738.8,88.92015375]],[[1739.4,3.969],[1739.8,14.3129],[1739.9,10.9962],[1740.0,0.7305],[1740.1,3.0766]]]
["bitfinex","ETHUSD",1659744199913,[[1739.3,74.88051367],[1739.2,2.5],[1739.0,0.4308],[1738.9,0.27142276],[1738.8,88.92015375]],[[1739.4,7.559],[1739.8,14.3129],[1739.9,10.9962],[1740.0,0.7305],[1740.1,3.0766]]]
["bitfinex","ETHUSD",1659744200436,[[1739.3,76.38051367],[1739.2,1.0],[1739.0,17.10842924],[1738.9,0.27142276],[1738.8,88.92015375]],[[1739.4,7.559],[1739.8,14.3129],[1740.0,0.7305],[1740.1,3.0766],[1740.2,3.83347851]]]
["bitfinex","ETHUSD",1659744200641,[[1739.3,74.68051367],[1739.2,1.22191524],[1739.0,17.10842924],[1738.9,0.27142276],[1738.8,88.92015375]],[[1739.4,7.559],[1739.8,14.3129],[1740.0,0.7305],[1740.1,3.0766],[1740.2,3.83347851]]]
["bitfinex","ETHUSD",1659744200817,[[1739.3,74.73103326],[1739.2,1.22191524],[1739.0,17.10842924],[1738.9,0.27142276],[1738.8,88.92015375]],[[1739.4,7.559],[1739.7,8.9871],[1739.8,5.9737],[1740.0,8.9403],[1740.1,6.0735]]]
["bitfinex","ETHUSD",1659744201021,[[1739.3,78.13103326],[1739.2,1.22191524],[1739.0,17.10842924],[1738.9,0.27142276],[1738.8,88.92015375]],[[1739.4,7.559],[1739.7,8.9871],[1739.8,5.9737],[1740.0,8.9403],[1740.1,6.0735]]]
["bitfinex","ETHUSD",1659744201358,[[1739.3,75.30802228],[1739.2,1.22191524],[1739.0,17.10842924],[1738.9,0.27142276],[1738.8,147.76350393]],[[1739.4,7.27792992],[1739.8,0.1],[1740.0,0.3],[1740.1,6.504],[1741.4,0.28640442]]]
["bitfinex","ETHUSD",1659744201524,[[1739.3,77.43872228],[1739.2,1.02191524],[1739.0,16.67762924],[1738.9,0.27142276],[1738.8,147.76350393]],[[1739.4,6.19554992],[1739.8,0.1],[1740.0,9.2871],[1740.1,3.0766],[1740.2,4.26397851]]]
["bitfinex","ETHUSD",1659744201716,[[1740.1,1.938],[1739.4,18.0],[1739.3,117.57518854],[1739.2,1.0],[1738.9,3.75642276]],[[1740.2,2.88189597],[1740.3,7.61],[1740.9,0.4303],[1741.1,5.4943],[1741.6,4.16965439]]]
["bitfinex","ETHUSD",1659744201920,[[1740.1,135.9287408],[1740.0,88.6518789],[1739.9,58.76215375],[1739.7,66.22012555],[1739.6,9.62905753]],[[1740.2,0.70424342],[1740.3,7.61],[1740.4,2.5],[1740.9,8.9871],[1741.4,13.3217]]]
["bitfinex","ETHUSD",1659744202259,[[1740.1,72.72768938],[1740.0,31.489],[1739.9,58.76215375],[1739.8,0.2],[1739.7,0.1]],[[1740.3,6.83019353],[1740.9,8.9871],[1741.0,11.77708082],[1741.1,7.5],[1741.2,5.69566786]]]
["bitfinex","ETHUSD",1659744202456,[[1740.2,5.138],[1740.1,70.35779702],[1740.0,31.489],[1739.9,0.4306],[1739.7,16.77762924]],[[1740.3,6.83019353],[1740.9,8.9871],[1741.0,11.77708082],[1741.1,7.5],[1741.2,5.69566786]]]
["bitfinex","ETHUSD",1659744202457,[[1740.2,5.138],[1740.1,70.35779702],[1740.0,31.489],[1739.9,0.4306],[1739.7,16.77762924]],[[1740.3,6.83352494],[1740.9,9.4174],[1741.0,11.77708082],[1741.1,10.3109],[1741.2,5.69566786]]]
["bitfinex","ETHUSD",1659744202616,[[1740.2,0.3],[1740.1,69.56611156],[1740.0,32.16598786],[1739.8,0.5306],[1739.7,16.67762924]],[[1740.3,6.83352494],[1740.9,9.4174],[1741.0,11.77708082],[1741.1,10.3109],[1741.2,5.69566786]]]
["bitfinex","ETHUSD",1659744202617,[[1740.2,0.3],[1740.1,69.56611156],[1740.0,32.16598786],[1739.8,0.5306],[1739.7,16.67762924]],[[1740.3,6.83352494],[1740.8,6.0],[1740.9,16.9174],[1741.0,11.77708082],[1741.1,2.8109]]]
["bitfinex","ETHUSD",1659744202815,[[1740.2,3.67732119],[1740.1,0.6],[1740.0,1.0],[1739.8,0.1],[1739.7,1.26867634]],[[1740.3,6.83352494],[1740.6,7.507],[1740.7,0.6304],[1740.8,9.33962049],[1740.9,8.9871]]]
["bitfinex","ETHUSD",1659744203100,[[1740.2,8.5],[1739.9,3.5],[1739.8,3.1],[1739.6,5.82270712],[1739.3,2.44191072]],[[1740.3,6.83019353],[1740.6,0.007],[1741.0,1.27708082],[1741.2,2.7],[1742.9,5.40084588]]]
["bitfinex","ETHUSD",1659744203389,[[1740.2,74.59661156],[1740.0,3.5],[1739.9,104.32950814],[1739.8,0.73799443],[1739.7,123.36623739]],[[1740.3,4.3118514],[1740.6,0.007],[1741.0,1.27708082],[1741.2,2.5],[1741.3,8.9871]]]
["bitfinex","ETHUSD",1659744203694,[[1740.9,0.2],[1740.6,11.0],[1740.5,7.0],[1740.3,3.2891486],[1740.2,75.92859338]],[[1741.5,1.61987148],[1741.8,7.5],[1741.9,8.6399],[1742.0,4.32360579],[1742.2,5.0]]]
["bitfinex","ETHUSD",1659744203906,[[1741.0,0.2],[1740.9,7.0],[1740.8,90.51311156],[1740.7,10.5304],[1740.5,7.0]],[[1741.5,1.61987148],[1741.8,7.5],[1741.9,8.6399],[1742.0,4.32360579],[1742.2,5.0]]]
["bitfinex","ETHUSD",1659744203907,[[1741.0,0.2],[1740.9,7.0],[1740.8,90.51311156],[1740.7,10.5304],[1740.5,58.76215375]],[[1741.5,1.96458583],[1741.8,7.5],[1741.9,14.2098],[1742.0,4.75370579],[1742.2,5.0]]]
["bitfinex","ETHUSD",1659744204204,[[1741.4,42.647],[1741.2,0.2],[1741.1,0.02285058],[1741.0,3.9303],[1740.9,134.43336015]],[[1741.5,5.15222887],[1742.0,1.0],[1742.2,7.5],[1742.4,0.43],[1742.5,5.0]]]
["bitfinex","ETHUSD",1659744204394,[[1741.4,41.347],[1741.2,60.46611156],[1741.1,89.085458],[1741.0,3.5303],[1740.9,134.20978243]],[[1741.5,4.87215319],[1742.0,1.0],[1742.4,0.43],[1742.6,13.805],[1743.0,0.3]]]
["bitfinex","ETHUSD",1659744204562,[[1741.4,47.2805791],[1741.2,59.39641156],[1741.1,87.87545662],[1741.0,3.1],[1740.9,117.53215319]],[[1741.5,4.45455643],[1742.0,1.0],[1742.5,0.4299],[1742.6,13.805],[1742.7,8.80861525]]]
["bitfinex","ETHUSD",1659744204767,[[1741.4,47.50415682],[1741.3,76.43978299],[1741.2,59.39641156],[1741.1,87.6518789],[1741.0,0.1]],[[1741.5,3.75455643],[1742.0,1.0],[1742.5,0.4299],[1742.6,19.805],[1742.7,1.30861525]]]
["bitfinex","ETHUSD",1659744204962,[[1741.5,0.6222453],[1741.4,47.73435682],[1741.3,135.20978243],[1741.2,58.96611156],[1741.1,94.92865427]],[[1741.6,0.72987614],[1742.0,1.0],[1742.6,9.1814],[1742.7,1.30861525],[1742.9,7.9298]]]
["bitfinex","ETHUSD",1659744205204,[[1741.5,55.85207454],[1741.4,108.46540682],[1741.3,118.53215319],[1741.2,117.80946174],[1741.1,95.02865427]],[[1742.0,1.0],[1742.6,6.0],[1742.7,1.30861525],[1742.9,0.4298],[1743.0,8.1127]]]
["bitfinex","ETHUSD",1659744205362,[[1741.9,12.0],[1741.8,1.0],[1741.6,3.9302],[1741.5,52.13585669],[1741.4,91.72318]],[[1742.0,1.0],[1742.6,6.0],[1742.7,1.30861525],[1742.9,0.4298],[1743.0,8.1127]]]
["bitfinex","ETHUSD",1659744205363,[[1741.9,12.0],[1741.8,1.0],[1741.6,3.9302],[1741.5,52.13585669],[1741.4,91.72318]],[[1742.0,1.0],[1742.2,0.1],[1742.6,6.0],[1742.7,1.30861525],[1742.9,0.4298]]]
["bitfinex","ETHUSD",1659744205584,[[1742.2,0.2],[1742.1,5.5],[1741.9,74.69621156],[1741.8,1.0],[1741.7,62.26215375]],[[1742.7,1.30861525],[1743.0,0.3],[1743.1,6.83847881],[1743.2,7.5],[1743.4,0.4297]]]
["bitfinex","ETHUSD",1659744205764,[[1742.2,3.0],[1742.1,30.347],[1742.0,3.6],[1741.9,152.67082458],[1741.8,0.4301]],[[1742.7,1.10861525],[1742.8,7.5],[1742.9,12.9737],[1743.0,0.3],[1743.1,14.65117881]]]
["bitfinex","ETHUSD",1659744205964,[[1742.3,1.35850021],[1742.2,3.0],[1742.1,37.347],[1742.0,4.6],[1741.9,61.03416803]],[[1742.7,1.53851525],[1742.8,7.84471435],[1742.9,12.5439],[1743.0,0.3],[1743.1,14.85117881]]]
["bitfinex","ETHUSD",1659744206193,[[1742.3,0.6],[1742.2,3.5800398],[1742.1,8.7],[1742.0,4.6],[1741.9,58.96611156]],[[1742.7,1.53851525],[1742.8,0.34471435],[1742.9,12.5439],[1743.0,0.3],[1743.1,22.15117881]]]
["bitfinex","ETHUSD",1659744206404,[[1742.6,10.8],[1742.4,1.30599086],[1742.3,0.6],[1742.2,4.93],[1742.1,0.2]],[[1742.7,1.10861525],[1743.0,0.3],[1743.3,0.4297],[1743.8,8.02326551],[1743.9,0.01259285]]]
["bitfinex","ETHUSD",1659744206608,[[1742.6,16.91297064],[1742.5,30.489],[1742.4,5.80599086],[1742.3,59.76611156],[1742.2,3.53]],[[1742.7,1.05861525],[1743.0,0.3],[1743.5,7.5],[1743.6,3.14422334],[1743.7,5.8409]]]
["bitfinex","ETHUSD",1659744206859,[[1742.6,33.52774911],[1742.5,30.489],[1742.4,1.0],[1742.3,58.96611156],[1742.2,0.53]],[[1742.7,4.38861525],[1743.0,0.3],[1743.4,0.4297],[1743.7,5.4113],[1743.8,10.51079226]]]
["bitfinex","ETHUSD",1659744207072,[[1742.6,0.96014095],[1742.4,1.0],[1742.3,58.96611156],[1742.2,16.77762924],[1742.0,0.4301]],[[1742.7,4.38861525],[1743.0,0.3],[1743.4,0.4297],[1743.7,5.4113],[1743.8,10.51079226]]]
["bitfinex","ETHUSD",1659744207073,[[1742.6,0.96014095],[1742.4,1.0],[1742.3,58.96611156],[1742.2,16.77762924],[1742.0,0.4301]],[[1742.7,4.38861525],[1742.9,7.5],[1743.0,0.3],[1743.3,5.6297],[1743.4,3.24628582]]]
["bitfinex","ETHUSD",1659744207214,[[1742.2,3.1],[1742.0,3.0],[1741.8,58.96611156],[1741.7,0.2],[1741.6,17.67762924]],[[1742.6,0.4299],[1742.7,8.26861525],[1742.8,7.5],[1743.0,3.655817],[1743.2,5.0]]]
["bitfinex","ETHUSD",1659744207413,[[1742.2,3.1],[1742.0,3.0],[1741.8,58.96611156],[1741.7,0.2]],[[1742.7,8.26861525],[1743.0,3.655817],[1743.2,5.0]]]
["bitfinex","ETHUSD",1659744207414,[[1742.5,10.5],[1742.2,19.67762924],[1742.1,30.047],[1742.0,2.15188824],[1741.9,1.03163023]],[[1742.7,8.26861525],[1743.0,0.3],[1743.3,7.3746],[1743.4,7.5],[1743.5,3.28577736]]]
["bitfinex","ETHUSD",1659744207661,[[1742.6,10.5],[1742.4,3.0],[1742.3,1.61712783],[1742.2,3.0],[1742.1,0.1]],[[1742.7,8.26861525],[1743.0,0.3],[1743.5,7.5],[1743.7,0.2],[1743.9,5.01259285]]]
["bitfinex","ETHUSD",1659744207819,[[1742.6,88.13896171],[1742.5,1.0],[1742.4,33.622],[1742.3,3.93],[1742.2,0.1]],[[1742.7,8.26861525],[1743.0,0.3],[1743.6,7.5],[1743.8,3.77022855],[1743.9,0.21259285]]]
["bitfinex","ETHUSD",1659744208022,[[1742.6,75.96133247],[1742.5,1.0],[1742.4,33.822],[1742.3,0.43],[1742.2,0.1]],[[1742.7,8.26861525],[1743.0,0.3],[1743.4,7.5],[1743.5,0.4297],[1743.9,0.01259285]]]
["bitfinex","ETHUSD",1659744208224,[[1742.6,75.96133247],[1742.5,1.2],[1742.4,30.622],[1742.3,0.43],[1742.2,117.70550393]],[[1742.7,8.26861525],[1743.0,0.3],[1743.3,0.4297],[1743.7,7.5],[1743.8,3.14043432]]]
["bitfinex","ETHUSD",1659744208423,[[1742.6,76.46133247],[1742.5,1.4299],[1742.4,30.622],[1742.2,58.86215375],[1741.3,4.82369343]],[[1742.7,8.26861525],[1743.0,0.3],[1743.4,7.3746],[1743.6,0.4297],[1743.8,18.37753432]]]
["bitfinex","ETHUSD",1659744208615,[[1742.6,76.46133247],[1742.5,1.0],[1742.4,30.622],[1742.2,117.70550393],[1741.9,94.92865427]],[[1742.7,8.26861525],[1743.0,0.3],[1743.4,7.3746],[1743.7,7.5],[1743.8,16.72723432]]]
["bitfinex","ETHUSD",1659744208812,[[1742.6,76.46133247],[1742.5,17.67762924],[1742.4,30.622],[1742.2,58.86215375],[1741.9,94.92865427]],[[1742.7,8.26861525],[1743.0,0.3],[1743.4,7.3746],[1743.6,0.4297],[1743.7,7.5]]]
["bitfinex","ETHUSD",1659744209016,[[1742.6,76.46133247],[1742.5,17.67762924],[1742.4,30.67459688],[1742.3,146.49522908],[1742.2,58.86215375]],[[1743.0,0.3],[1743.1,0.1],[1743.7,0.4296],[1743.8,5.4201],[1744.0,7.84980078]]]
["bitfinex","ETHUSD",1659744209270,[[1743.0,9.1],[1742.9,12.0],[1742.7,3.0],[1742.6,120.44778032],[1742.5,17.67762924]],[[1743.9,0.44219285],[1744.0,7.72440078],[1744.1,7.5],[1744.3,7.7371],[1744.4,0.2]]]
["bitfinex","ETHUSD",1659744209439,[[1743.8,10.5],[1743.3,31.989],[1743.1,7.81997863],[1743.0,117.82826531],[1742.9,0.2]],[[1744.0,7.56803957],[1744.2,7.5],[1744.3,7.7371],[1744.4,0.4295],[1744.6,5.2]]]
["bitfinex","ETHUSD",1659744209637,[[1743.6,10.5],[1743.4,0.1],[1743.3,30.489],[1743.1,5.93953089],[1743.0,117.72826531]],[[1744.0,0.19343957],[1744.1,7.9295],[1744.4,0.2],[1744.6,9.99999999],[1745.1,0.16920235]]]
["bitfinex","ETHUSD",1659744209812,[[1743.8,10.5],[1743.4,4.5],[1743.3,30.589],[1743.1,2.93953089],[1743.0,117.72826531]],[[1744.0,0.19343957],[1744.4,0.2],[1744.6,9.99999999],[1745.1,0.16920235]]]
["bitfinex","ETHUSD",1659744209813,[[1743.8,10.5],[1743.4,4.5],[1743.3,30.589],[1743.1,2.93953089],[1743.0,117.72826531]],[[1743.9,0.4296],[1744.0,0.19343957],[1744.2,7.5],[1744.3,7.3746],[1744.4,0.2]]]
["bitfinex","ETHUSD",1659744210019,[[1743.4,4.5],[1743.3,30.589],[1743.1,2.93953089],[1743.0,117.72826531]],[[1743.9,0.4296],[1744.0,0.19343957],[1744.2,7.5],[1744.3,7.3746],[1744.4,0.2]]]
["bitfinex","ETHUSD",1659744210020,[[1743.6,0.79000174],[1743.5,10.5],[1743.4,3.95496019],[1743.3,30.489],[1743.2,2.5]],[[1744.0,0.19343957],[1744.2,7.9295],[1744.3,7.3746],[1744.4,0.2],[1745.1,0.16920235]]]
["bitfinex","ETHUSD",1659744210215,[[1743.7,10.4],[1743.6,3.79000174],[1743.4,0.85496019],[1743.3,30.589],[1743.2,2.5]],[[1744.1,0.01329126],[1744.2,7.9295],[1744.3,7.3746],[1744.7,7.9371],[1745.1,0.16920235]]]
["bitfinex","ETHUSD",1659744210440,[[1743.8,0.79000174],[1743.6,3.0],[1743.5,0.85496019],[1743.4,59.06611156],[1743.3,30.489]],[[1744.1,0.01329126],[1744.2,0.4295],[1744.3,7.3746],[1744.5,7.5],[1744.7,7.7371]]]
["bitfinex","ETHUSD",1659744210674,[[1743.8,0.79000174],[1743.5,0.85496019],[1743.3,30.489]],[[1744.1,0.01329126],[1744.2,0.4295],[1744.3,7.3746],[1744.5,7.5],[1744.7,7.7371]]]
["bitfinex","ETHUSD",1659744210675,[[1743.8,60.61107349],[1743.5,3.1],[1743.3,122.258],[1743.2,1.0],[1743.1,18.19760787]],[[1744.1,3.89329126],[1744.3,7.3746],[1744.4,0.4295],[1744.5,7.5],[1744.7,7.7371]]]
["bitfinex","ETHUSD",1659744210886,[[1743.5,0.1],[1743.3,122.458],[1743.2,59.96611156],[1742.7,16.90192334],[1742.6,87.6518789]],[[1743.9,7.0],[1744.0,0.4296],[1744.1,3.89329126],[1744.2,7.5],[1744.3,7.3746]]]
["bitfinex","ETHUSD",1659744211174,[[1743.5,7.0],[1743.4,3.5],[1743.3,1.5],[1743.2,0.1],[1742.8,59.16611156]],[[1743.9,7.0],[1744.0,0.4296],[1744.1,11.38],[1744.3,7.3746],[1744.5,5.0]]]
["bitfinex","ETHUSD",1659744211342,[[1743.5,7.0],[1743.4,3.5],[1743.3,1.31975177],[1743.2,0.1],[1743.0,58.96611156]],[[1743.9,7.0],[1744.1,11.38],[1744.2,0.4295],[1744.3,10.71250689],[1744.5,5.0]]]
["bitfinex","ETHUSD",1659744211541,[[1743.6,3.5],[1743.5,7.0],[1743.3,1.31975177],[1743.2,0.1],[1743.1,0.2]],[[1743.9,7.0],[1744.0,0.4296],[1744.1,11.38],[1744.3,10.71250689],[1744.5,5.0]]]
["bitfinex","ETHUSD",1659744211743,[[1743.5,7.0],[1743.4,0.17363946],[1743.3,2.91975177],[1743.1,0.2],[1742.6,178.6558789]],[[1743.9,7.0],[1744.0,0.4296],[1744.1,3.88],[1744.3,18.21250689],[1744.5,0.01328776]]]
["bitfinex","ETHUSD",1659744211982,[[1743.5,7.0],[1743.4,3.67363946],[1743.3,1.31975177],[1743.2,0.1],[1743.1,2.5]],[[1743.9,10.53],[1744.0,7.9296],[1744.1,3.88],[1744.3,18.21250689],[1744.5,0.01328776]]]
["bitfinex","ETHUSD",1659744211983,[[1743.5,7.0],[1743.4,3.67363946],[1743.3,1.31975177],[1743.2,0.1],[1743.1,2.5]],[[1743.9,10.53],[1744.0,7.9296],[1744.1,3.88],[1744.3,10.71250689],[1744.4,5.0]]]
["bitfinex","ETHUSD",1659744212137,[[1742.6,58.96611156],[1742.4,0.33638401],[1742.1,0.43],[1742.0,16.67762924],[1741.8,58.76215375]],[[1743.9,10.53],[1744.1,3.88],[1744.3,10.71250689]]]
["bitfinex","ETHUSD",1659744212138,[[1742.6,58.96611156],[1742.4,0.33638401],[1742.1,0.43],[1742.0,16.67762924],[1741.8,58.76215375]],[[1743.3,6.5],[1743.4,18.0],[1743.5,0.2],[1743.6,7.5],[1743.8,10.42959999]]]
["bitfinex","ETHUSD",1659744212338,[[1742.6,58.96611156],[1742.4,0.33638401],[1742.1,0.2],[1741.9,0.4301],[1741.7,111.88910814]],[[1743.3,6.5],[1743.4,18.0],[1743.6,7.5],[1743.8,10.42959999]]]
["bitfinex","ETHUSD",1659744212339,[[1742.6,58.96611156],[1742.4,0.33638401],[1742.1,0.2],[1741.9,0.4301],[1741.7,111.88910814]],[[1743.1,7.5],[1743.2,0.4298],[1743.3,6.5],[1743.4,3.25711696],[1743.6,5.0]]]
["bitfinex","ETHUSD",1659744212573,[[1742.7,7.0],[1742.6,58.96611156],[1742.4,0.33638401],[1742.1,0.2],[1741.9,0.4301]],[[1743.0,0.4298],[1743.1,7.5],[1743.3,6.6],[1743.4,3.25711696],[1743.7,13.3093]]]
["bitfinex","ETHUSD",1659744212785,[[1742.4,0.43638401],[1742.2,59.42242804],[1741.9,0.2242919],[1741.8,0.4301],[1741.7,16.67762924]],[[1742.8,7.5],[1743.0,3.75211277],[1743.2,0.2],[1743.3,6.6],[1743.4,5.0]]]
["bitfinex","ETHUSD",1659744212991,[[1742.0,2.0],[1741.1,0.4303],[1741.0,66.52571156],[1740.9,2.7378],[1740.6,30.622]],[[1742.4,18.0],[1742.5,7.7],[1742.6,18.0],[1742.7,0.4299],[1742.9,5.0]]]
["bitfinex","ETHUSD",1659744213138,[[1741.4,7.0],[1741.3,3.5],[1741.1,1.4303],[1740.6,89.58811156],[1740.3,3.3312]],[[1742.0,10.0],[1742.1,7.5],[1742.3,0.63],[1742.5,3.1011498],[1742.7,5.1]]]
["bitfinex","ETHUSD",1659744213337,[[1741.4,7.0],[1741.3,8.5],[1741.1,1.0],[1741.0,1.5],[1740.7,0.4304]],[[1741.9,0.4301],[1742.0,10.0],[1742.1,10.91854896],[1742.2,0.1],[1742.4,7.5284]]]
["bitfinex","ETHUSD",1659744213577,[[1741.4,7.0],[1741.1,1.0],[1741.0,1.5],[1740.7,0.4304]],[[1741.9,0.4301],[1742.0,10.0],[1742.1,10.91854896],[1742.2,0.1],[1742.4,7.5284]]]
["bitfinex","ETHUSD",1659744213578,[[1741.4,7.0],[1741.2,3.5],[1741.1,1.32172053],[1741.0,1.5],[1740.7,0.4304]],[[1741.9,0.4301],[1742.0,17.5],[1742.1,3.51854896],[1742.4,7.5284],[1742.6,23.30929999]]]
["bitfinex","ETHUSD",1659744213742,[[1741.4,7.0],[1741.2,3.5],[1741.1,1.32172053],[1741.0,1.5],[1740.7,1.4304]],[[1741.5,0.2],[1741.9,0.4301],[1742.0,17.5],[1742.1,3.31854896],[1742.4,7.5284]]]
["bitfinex","ETHUSD",1659744213943,[[1741.4,7.0],[1741.3,3.5],[1741.1,0.45216826],[1741.0,1.5],[1740.8,3.5]],[[1741.9,0.1],[1742.0,17.7],[1742.1,3.21854896],[1742.3,0.43],[1742.4,7.5284]]]
["bitfinex","ETHUSD",1659744214160,[[1741.8,3.5],[1741.7,7.0],[1741.4,1.32126568],[1741.2,3.5],[1741.1,0.65216826]],[[1742.1,0.1],[1742.3,0.43],[1742.4,7.5284],[1743.1,0.2],[1743.5,5.0]]]
["bitfinex","ETHUSD",1659744214391,[[1741.4,1.32126568],[1741.3,7.0],[1741.2,1.5],[1741.1,3.95216826],[1741.0,62.46611156]],[[1741.9,3.88],[1742.3,11.26667953],[1742.4,7.6284],[1742.6,8.5093],[1742.7,14.99999999]]]
["bitfinex","ETHUSD",1659744214548,[[1741.1,0.45216826],[1740.6,0.4304],[1740.4,0.17004878],[1740.2,61.99039215],[1740.0,5.57061829]],[[1741.7,0.2],[1741.8,0.4301],[1741.9,6.98587728],[1742.0,7.5],[1742.1,3.63]]]
["bitfinex","ETHUSD",1659744214745,[[1740.9,7.0],[1740.7,5.0],[1740.5,0.4304],[1740.4,0.17004878],[1740.3,3.5]],[[1741.5,0.2],[1741.6,7.9302],[1741.9,7.08587728],[1742.1,3.53],[1742.3,17.05899999]]]
["bitfinex","ETHUSD",1659744214989,[[1740.7,5.0],[1740.4,0.17004878]],[[1741.6,7.9302],[1741.9,7.08587728],[1742.1,3.53]]]
["bitfinex","ETHUSD",1659744214990,[[1741.3,7.0],[1741.1,3.5],[1741.0,3.0],[1740.7,1.5],[1740.6,3.5]],[[1741.6,0.4302],[1741.7,0.3],[1741.8,7.059],[1741.9,6.98587728],[1742.0,7.5]]]
["bitfinex","ETHUSD",1659744215145,[[1741.1,7.0],[1741.0,3.0],[1740.8,3.5],[1740.7,1.5],[1740.2,62.16388839]],[[1741.4,0.2],[1741.6,0.4302],[1741.8,7.059],[1741.9,12.51517728],[1742.0,7.5]]]
["bitfinex","ETHUSD",1659744215345,[[1741.0,3.0],[1740.7,7.0],[1740.4,4.5],[1740.3,0.4305],[1740.2,0.45997683]],[[1741.1,8.426],[1741.6,7.7],[1741.7,0.5301],[1741.8,7.059],[1741.9,18.54817728]]]
["bitfinex","ETHUSD",1659744215576,[[1740.6,2.0],[1740.2,7.45997683],[1740.1,0.4305],[1739.9,1.59925245],[1739.6,1.32270712]],[[1741.1,8.426],[1741.8,7.059],[1741.9,18.54817728]]]
["bitfinex","ETHUSD",1659744215577,[[1740.6,2.0],[1740.2,7.45997683],[1740.1,0.4305],[1739.9,1.59925245],[1739.6,1.32270712]],[[1741.0,0.677],[1741.1,10.31725857],[1741.4,7.5],[1741.5,0.5302],[1741.8,13.192]]]
["bitfinex","ETHUSD",1659744215777,[[1740.6,2.0],[1740.5,7.0],[1740.3,3.5],[1740.2,0.45997683],[1740.0,5.80111829]],[[1740.9,0.4303],[1741.0,0.677],[1741.1,7.2],[1741.2,7.5],[1741.3,0.1]]]
["bitfinex","ETHUSD",1659744215982,[[1740.7,10.5],[1740.6,2.0],[1740.4,0.4305],[1740.3,1.5],[1740.2,0.45997683]],[[1741.0,0.677],[1741.1,7.2],[1741.2,0.1],[1741.5,3.30859048],[1741.7,7.9301]]]
["bitfinex","ETHUSD",1659744216184,[[1740.7,10.5],[1740.6,2.0],[1740.4,0.4305],[1740.2,0.45997683]],[[1741.0,0.677],[1741.1,7.2],[1741.2,0.1],[1741.5,3.30859048],[1741.7,7.9301]]]
["bitfinex","ETHUSD",1659744216185,[[1740.9,7.0],[1740.7,3.5],[1740.6,2.0],[1740.4,0.4305],[1740.2,2.95997683]],[[1741.0,0.677],[1741.1,7.0],[1741.3,0.1],[1741.4,0.4302],[1741.5,3.50859048]]]
["bitfinex","ETHUSD",1659744216343,[[1740.6,2.0],[1740.5,0.1],[1740.2,1.45997683],[1740.1,7.0],[1740.0,6.87061829]],[[1741.0,1.1073],[1741.1,7.0],[1741.2,0.2],[1741.4,7.6],[1741.5,3.30859048]]]
["bitfinex","ETHUSD",1659744216542,[[1740.6,9.0],[1740.5,0.1],[1740.3,3.5],[1740.2,0.45997683],[1740.0,1.5]],[[1740.9,0.2],[1741.0,1.1073],[1741.1,14.5],[1741.3,0.1],[1741.5,3.30859048]]]
["bitfinex","ETHUSD",1659744216743,[[1740.6,9.0],[1740.3,3.6],[1740.2,0.45997683],[1740.0,1.5],[1739.7,0.4306]],[[1740.9,0.2],[1741.0,1.1073],[1741.1,14.5],[1741.5,3.30859048]]]
["bitfinex","ETHUSD",1659744216744,[[1740.6,9.0],[1740.3,3.6],[1740.2,0.45997683],[1740.0,1.5],[1739.7,0.4306]],[[1740.8,0.4304],[1740.9,0.2],[1741.0,0.677],[1741.1,7.0],[1741.2,0.1]]]
["bitfinex","ETHUSD",1659744216941,[[1740.6,9.0],[1740.3,3.5],[1740.2,0.55997683],[1739.7,6.71234159],[1738.8,0.25]],[[1740.8,0.4304],[1740.9,0.2],[1741.0,0.677],[1741.1,7.0],[1741.2,0.1]]]
["bitfinex","ETHUSD",1659744217180,[[1740.6,8.99278715],[1740.3,3.5],[1740.2,0.38648059],[1739.9,1.5],[1739.8,3.5]],[[1740.8,0.4304],[1740.9,0.2],[1741.0,0.677],[1741.1,7.0],[1741.2,0.1]]]
["bitfinex","ETHUSD",1659744217181,[[1740.6,8.99278715],[1740.3,3.5],[1740.2,0.38648059],[1739.9,1.5],[1739.8,3.5]],[[1740.8,3.53],[1740.9,0.6303],[1741.0,0.677],[1741.1,7.0],[1741.2,0.1]]]
["bitfinex","ETHUSD",1659744217399,[[1740.6,1.99278715],[1740.4,7.0],[1740.2,0.38648059],[1740.1,3.5],[1739.9,0.4306]],[[1740.7,13.564],[1740.8,3.53],[1740.9,0.4303],[1741.0,0.677],[1741.1,17.84929834]]]
["bitfinex","ETHUSD",1659744217543,[[1740.3,3.2],[1740.2,7.1],[1739.9,3.5],[1739.8,0.4306],[1739.7,6.28174159]],[[1740.6,10.61121285],[1740.7,11.1304],[1740.8,3.53],[1740.9,7.5],[1741.1,10.44929834]]]
["bitfinex","ETHUSD",1659744217893,[[1739.8,0.4306],[1739.7,6.28174159]],[[1740.6,10.61121285],[1740.7,11.1304],[1740.8,3.53],[1740.9,7.5],[1741.1,10.44929834]]]
["bitfinex","ETHUSD",1659744217894,[[1740.0,0.1],[1739.8,7.0],[1739.7,1.0],[1739.3,0.17100026],[1739.2,1.92647331]],[[1740.3,1.289],[1740.4,16.5],[1740.5,0.4304],[1740.6,4.99121285],[1740.7,3.39080678]]]
["bitfinex","ETHUSD",1659744218079,[[1739.8,7.0],[1739.7,1.1],[1739.4,59.39681156],[1739.3,5.17100026],[1739.2,1.49577331]],[[1740.3,1.289],[1740.4,16.5],[1740.5,0.4304],[1740.6,5.09121285],[1740.7,3.39080678]]]
["bitfinex","ETHUSD",1659744218285,[[1739.8,7.0],[1739.6,0.1],[1739.4,59.39681156],[1739.3,4.67100026],[1739.2,1.49577331]],[[1740.3,1.289],[1740.4,16.5],[1740.5,0.4304],[1740.6,5.09121285],[1740.7,3.39080678]]]
["bitfinex","ETHUSD",1659744218286,[[1739.8,7.0],[1739.6,0.1],[1739.4,59.39681156],[1739.3,4.67100026],[1739.2,1.49577331]],[[1740.0,12.626],[1740.3,1.089],[1740.4,16.5],[1740.5,0.5304],[1740.6,4.99121285]]]
["bitfinex","ETHUSD",1659744218589,[[1739.8,7.0],[1739.4,59.06611156],[1739.3,5.10170026],[1739.2,1.49577331],[1738.6,2.7779]],[[1739.9,16.064],[1740.2,0.4305],[1740.3,4.42734357],[1740.4,0.1],[1740.5,7.5]]]
["bitfinex","ETHUSD",1659744218753,[[1739.8,7.0],[1739.4,59.06611156],[1739.3,5.10170026],[1739.2,1.49577331],[1738.6,2.7779]],[[1739.9,16.064],[1740.2,0.4305],[1740.3,1.189],[1740.5,7.5],[1741.1,9.99999999]]]
["bitfinex","ETHUSD",1659744218957,[[1739.8,7.0],[1739.5,3.5],[1739.4,59.06611156],[1739.3,0.60170026],[1739.2,1.49577331]],[[1740.2,0.4305],[1740.3,1.189],[1740.5,0.2],[1740.6,11.38],[1740.9,6.133]]]
["bitfinex","ETHUSD",1659744219150,[[1740.0,7.0],[1739.8,0.28191148],[1739.7,3.5],[1739.6,3.5],[1739.5,1.6]],[[1740.2,0.4305],[1740.3,1.189],[1740.5,0.2],[1740.6,11.38],[1740.9,6.133]]]
["bitfinex","ETHUSD",1659744219151,[[1740.0,7.0],[1739.8,0.28191148],[1739.7,3.5],[1739.6,3.5],[1739.5,1.6]],[[1740.2,0.4305],[1740.3,1.089],[1740.5,0.1],[1740.6,3.88],[1740.7,6.9487]]]
["bitfinex","ETHUSD",1659744219351,[[1740.0,7.0],[1739.8,3.5],[1739.6,0.1],[1739.5,3.5],[1739.4,60.46611156]],[[1740.3,1.089],[1740.4,0.4305],[1740.6,3.98],[1740.7,14.4487],[1740.8,6.75129007]]]
["bitfinex","ETHUSD",1659744219551,[[1740.2,7.0],[1739.8,3.5],[1739.7,0.1],[1739.5,3.9307],[1739.4,60.46611156]],[[1740.3,1.089],[1740.5,0.4304],[1740.6,3.98],[1740.7,14.4487],[1740.8,6.75129007]]]
["bitfinex","ETHUSD",1659744219749,[[1739.9,7.0],[1739.8,0.1],[1739.5,7.71680369],[1739.4,58.96611156],[1739.3,1.17100026]],[[1740.3,4.619],[1740.5,0.4304],[1740.6,3.88],[1740.7,14.5487],[1740.8,6.75129007]]]
["bitfinex","ETHUSD",1659744219950,[[1739.9,7.0],[1739.6,0.1],[1739.5,7.71680369],[1739.4,58.96611156],[1739.3,1.17100026]],[[1740.3,4.619],[1740.5,0.4304],[1740.6,11.48],[1740.7,6.9487],[1740.8,6.75129007]]]
["bitfinex","ETHUSD",1659744220151,[[1739.9,7.0],[1739.6,0.1],[1739.5,3.78610369],[1739.4,59.39681156],[1739.3,1.17100026]],[[1740.3,4.819],[1740.5,7.9304],[1740.6,3.98],[1740.7,6.9487],[1740.8,12.88429007]]]
["bitfinex","ETHUSD",1659744220394,[[1739.6,0.1],[1739.5,7.28610369],[1739.3,0.17100026],[1739.2,0.4307],[1739.0,59.25109629]],[[1739.7,7.7],[1740.2,0.4305],[1740.3,12.119],[1740.4,3.31421072],[1740.6,3.98]]]
["bitfinex","ETHUSD",1659744220594,[[1739.6,7.0],[1739.5,3.78610369],[1739.3,0.17100026],[1739.2,0.1],[1739.1,0.4308]],[[1740.1,0.3],[1740.2,0.4305],[1740.3,4.619],[1740.4,3.31421072],[1740.6,3.88]]]
["bitfinex","ETHUSD",1659744220792,[[1739.9,7.0],[1739.5,3.78610369],[1739.4,0.1],[1739.3,0.17100026],[1739.2,3.72497667]],[[1740.0,9.6305],[1740.3,4.719],[1740.4,3.31421072],[1740.6,11.38],[1740.7,6.9487]]]
["bitfinex","ETHUSD",1659744220999,[[1739.7,7.0],[1739.5,0.38610369],[1739.3,3.67100026],[1739.2,3.72497667],[1738.4,25.23185547]],[[1740.0,9.0],[1740.2,0.6305],[1740.3,4.619],[1740.4,3.41421072],[1740.6,11.38]]]
["bitfinex","ETHUSD",1659744221298,[[1739.9,7.0],[1739.5,3.78610369],[1739.4,0.1],[1739.3,0.17100026],[1739.2,3.72497667]],[[1740.0,9.0],[1740.2,0.77521435],[1740.3,4.719],[1740.4,3.51421072],[1740.5,6.7274]]]
["bitfinex","ETHUSD",1659744221454,[[1739.9,7.0],[1739.5,3.88610369],[1739.3,0.17100026],[1739.2,3.72497667],[1738.1,0.25]],[[1740.0,12.88],[1740.2,0.77521435],[1740.3,4.619],[1740.4,3.61421072],[1740.5,14.2274]]]
["bitfinex","ETHUSD",1659744221658,[[1739.5,3.88610369],[1739.3,0.17100026],[1739.2,3.72497667],[1738.1,0.25]],[[1740.0,12.88],[1740.2,0.77521435],[1740.3,4.619],[1740.4,3.61421072],[1740.5,14.2274]]]
["bitfinex","ETHUSD",1659744221659,[[1739.7,0.05431936],[1739.5,3.88610369],[1739.3,0.17100026],[1739.2,0.22497667],[1738.7,9.28471603]],[[1739.8,1.626],[1739.9,2.0],[1740.0,12.88],[1740.2,0.4305],[1740.3,4.619]]]
["bitfinex","ETHUSD",1659744221861,[[1739.7,0.05431936],[1739.5,0.28610369],[1739.3,0.27100026],[1739.2,3.5],[1739.0,59.25109629]],[[1739.8,1.97071435],[1739.9,2.0],[1740.0,12.88],[1740.2,0.5305],[1740.3,4.619]]]
["bitfinex","ETHUSD",1659744222077,[[1739.7,0.05431936],[1739.5,0.28610369],[1739.3,0.27100026],[1739.2,7.0],[1739.0,59.25109629]],[[1739.8,1.97071435],[1739.9,2.0],[1740.0,12.88],[1740.2,0.5305],[1740.3,4.619]]]
["bitfinex","ETHUSD",1659744222275,[[1739.7,0.00031936],[1739.5,0.28610369],[1739.3,0.27100026],[1739.2,3.5],[1739.1,3.5]],[[1739.8,2.40131435],[1739.9,2.0],[1740.0,12.88],[1740.2,0.1],[1740.3,10.3065]]]
["bitfinex","ETHUSD",1659744222505,[[1739.7,12.36891936],[1739.6,1.7],[1739.5,0.28610369],[1739.4,3.5],[1739.3,7.99597693]],[[1739.8,3.24361553],[1740.0,3.88],[1740.2,0.1],[1740.3,3.53],[1740.6,3.88]]]
["bitfinex","ETHUSD",1659744222659,[[1739.7,67.83503092],[1739.6,1.5],[1739.5,3.78610369],[1739.3,0.49597693],[1739.2,0.59978746]],[[1739.8,1.02642107],[1740.0,3.88],[1740.2,0.1],[1740.3,3.53],[1740.5,0.2]]]
["bitfinex","ETHUSD",1659744222861,[[1739.7,67.89671156],[1739.5,0.28610369],[1739.4,0.2],[1739.3,0.49597693],[1739.2,0.59978746]],[[1740.0,3.88],[1740.2,0.1],[1740.3,3.53]]]
["bitfinex","ETHUSD",1659744222862,[[1739.7,67.89671156],[1739.5,0.28610369],[1739.4,0.2],[1739.3,0.49597693],[1739.2,0.59978746]],[[1740.0,3.88],[1740.2,0.1],[1740.3,3.53],[1740.7,0.4304],[1741.0,10.57054066]]]
["bitfinex","ETHUSD",1659744223061,[[1739.9,10.7],[1739.8,3.5],[1739.7,60.46611156],[1739.6,0.4306],[1739.5,1.28610369]],[[1740.0,3.88],[1740.3,3.53],[1740.7,0.4304],[1741.0,10.57054066]]]
["bitfinex","ETHUSD",1659744223062,[[1739.9,10.7],[1739.8,3.5],[1739.7,60.46611156],[1739.6,0.4306],[1739.5,1.28610369]],[[1740.0,3.88],[1740.3,3.63],[1740.7,0.4304],[1741.0,3.07054066],[1741.4,13.9035]]]
["bitfinex","ETHUSD",1659744223289,[[1739.9,10.7],[1739.7,59.19108823],[1739.6,0.4306],[1739.5,1.38610369],[1739.3,0.17100026]],[[1740.0,3.88],[1740.3,3.63],[1740.7,0.4304],[1741.0,3.07054066],[1741.4,13.9035]]]
["bitfinex","ETHUSD",1659744223290,[[1739.9,10.7],[1739.7,59.19108823],[1739.6,0.4306],[1739.5,1.38610369],[1739.3,0.17100026]],[[1740.0,3.88],[1740.3,3.53],[1740.4,0.1],[1740.7,0.4304],[1741.0,3.07054066]]]
["bitfinex","ETHUSD",1659744223505,[[1739.9,14.02497667],[1739.8,0.4306],[1739.7,58.96611156],[1739.5,1.38610369],[1739.4,0.2]],[[1740.0,3.88],[1740.3,3.87471435],[1740.4,0.1],[1740.7,0.4304],[1741.0,3.07054066]]]
["bitfinex","ETHUSD",1659744223802,[[1739.9,10.35140826],[1739.7,58.96611156],[1739.6,0.4306],[1739.5,1.38610369],[1739.2,0.59978746]],[[1740.0,3.88],[1740.3,3.87471435],[1740.4,0.1],[1740.5,0.4304],[1740.7,0.2]]]
["bitfinex","ETHUSD",1659744224001,[[1739.9,0.05140826],[1739.7,7.0],[1739.5,0.38610369],[1739.4,0.4307],[1739.2,58.96611156]],[[1740.0,3.88],[1740.3,3.73],[1740.4,3.32378501],[1740.5,7.9304],[1740.8,16.3904]]]
["bitfinex","ETHUSD",1659744224318,[[1739.9,0.05140826],[1739.8,3.0],[1739.6,7.0],[1739.5,0.38610369],[1739.2,59.39681156]],[[1740.0,4.42471435],[1740.2,0.4305],[1740.3,3.53],[1740.4,3.32378501],[1740.5,7.5]]]
["bitfinex","ETHUSD",1659744224475,[[1739.7,7.0],[1739.5,0.38610369],[1739.2,4.15567667],[1738.8,60.4654409],[1738.3,0.2]],[[1739.9,11.864],[1740.0,4.42471435],[1740.2,0.4305],[1740.3,3.53],[1740.4,3.32378501]]]
["bitfinex","ETHUSD",1659744224673,[[1739.7,7.0],[1739.5,0.28610369],[1739.3,0.27100026],[1739.2,4.15567667],[1739.1,2.5]],[[1739.9,11.864],[1740.0,4.42471435],[1740.2,0.4305],[1740.3,3.63],[1740.4,10.72378501]]]
["bitfinex","ETHUSD",1659744224858,[[1739.7,7.05148295],[1739.5,0.28610369],[1739.3,0.27100026],[1739.2,4.15567667],[1739.1,1.0]],[[1739.9,11.864],[1740.0,4.42471435],[1740.2,0.4305],[1740.3,3.63],[1740.4,10.72378501]]]
["bitfinex","ETHUSD",1659744224859,[[1739.7,7.05148295],[1739.5,0.28610369],[1739.3,0.27100026],[1739.2,4.15567667],[1739.1,1.0]],[[1739.9,11.864],[1740.0,4.08],[1740.2,0.4305],[1740.3,3.63],[1740.4,10.72378501]]]
["bitfinex","ETHUSD",1659744225060,[[1739.7,7.05148295],[1739.5,0.28610369],[1739.3,0.27100026],[1739.2,4.15567667],[1739.1,1.0]],[[1739.9,19.274],[1740.0,7.36818278],[1740.2,0.4305],[1740.3,11.13],[1743.6,59.55235228]]]
["bitfinex","ETHUSD",1659744225298,[[1739.7,7.05148295],[1739.5,0.28610369],[1739.3,0.27100026],[1739.2,3.72497667],[1739.1,1.0]],[[1739.8,3.064],[1739.9,16.8406],[1740.0,7.16818278],[1740.3,3.63],[1740.4,7.5]]]
["bitfinex","ETHUSD",1659744225496,[[1739.7,7.05148295],[1739.5,0.28610369],[1739.3,0.27100026],[1739.2,4.15567667],[1739.1,1.0]],[[1739.8,2.864],[1739.9,16.41],[1740.0,4.08],[1740.2,0.5305],[1740.3,3.53]]]
["bitfinex","ETHUSD",1659744225704,[[1739.7,7.05148295],[1739.5,0.28610369],[1739.4,3.5],[1739.3,0.27100026],[1739.2,0.22497667]],[[1739.8,2.864],[1739.9,16.41],[1740.0,4.08],[1740.2,0.5305],[1740.3,14.34514948]]]
["bitfinex","ETHUSD",1659744225860,[[1739.7,7.05148295],[1739.5,0.28610369],[1739.4,3.5],[1739.3,0.27100026],[1739.2,0.22497667]],[[1739.8,2.864],[1739.9,16.41],[1740.0,4.08],[1740.2,0.5305],[1740.3,6.84514948]]]
["bitfinex","ETHUSD",1659744226060,[[1739.3,0.27100026],[1739.0,0.28498473],[1738.8,63.9654409],[1738.7,1.4309],[1738.6,0.59961175]],[[1739.8,2.864],[1739.9,16.41],[1740.0,4.08],[1740.2,0.5305],[1740.3,6.84514948]]]
["bitfinex","ETHUSD",1659744226061,[[1739.3,0.27100026],[1739.0,0.28498473],[1738.8,63.9654409],[1738.7,1.4309],[1738.6,0.59961175]],[[1739.4,3.064],[1739.7,2.0],[1739.8,0.4306],[1739.9,16.41],[1740.0,3.88]]]
["bitfinex","ETHUSD",1659744226279,[[1738.6,0.59961175]],[[1739.4,3.064],[1739.7,2.0],[1739.8,0.4306],[1739.9,16.41],[1740.0,3.88]]]
["bitfinex","ETHUSD",1659744226280,[[1738.9,0.1],[1738.5,0.4309],[1738.1,2.7591],[1738.0,59.21611156],[1737.7,66.30535375]],[[1739.2,0.2],[1739.3,0.6017],[1739.5,3.16104718],[1739.7,8.133],[1739.8,11.1]]]
["bitfinex","ETHUSD",1659744226463,[[1738.6,0.1],[1738.3,3.931],[1738.1,1.5],[1738.0,1.74998365],[1737.7,7.5432]],[[1739.2,0.2],[1739.3,0.171],[1739.4,0.4307],[1739.5,3.26104718],[1739.6,5.581]]]
["bitfinex","ETHUSD",1659744226662,[[1738.4,0.32497667],[1738.3,7.0],[1738.2,2.75416296],[1738.1,1.5],[1738.0,2.34986797]],[[1739.2,0.6307],[1739.3,0.171],[1739.4,7.4079],[1739.5,3.16104718],[1739.6,5.581]]]
["bitfinex","ETHUSD",1659744226908,[[1738.7,0.22497667],[1738.3,0.1],[1738.2,3.20605341],[1738.1,1.5],[1738.0,2.34986797]],[[1739.2,0.2],[1739.3,0.7017],[1739.4,7.3079],[1739.5,3.16104718],[1739.6,5.581]]]
["bitfinex","ETHUSD",1659744227062,[[1738.9,9.9],[1738.8,1.5],[1738.7,0.22497667],[1738.5,0.3],[1738.4,3.9309]],[[1739.4,7.4079],[1740.0,3.88],[1740.3,3.73],[1741.5,0.17593024],[1742.1,3.53]]]
["bitfinex","ETHUSD",1659744227400,[[1739.3,7.0],[1739.2,0.22497667],[1739.0,1.72497667],[1738.9,6.8308],[1738.8,1.5]],[[1740.0,3.88],[1740.3,3.73],[1742.1,3.53]]]
["bitfinex","ETHUSD",1659744227401,[[1739.3,7.0],[1739.2,0.22497667],[1739.0,1.72497667],[1738.9,6.8308],[1738.8,0.2]],[[1739.9,6.95288735],[1740.0,3.88],[1740.2,3.3853489],[1740.3,3.53],[1740.5,15.0327]]]
["bitfinex","ETHUSD",1659744227614,[[1739.3,7.0],[1739.1,0.1],[1739.0,0.22497667],[1738.9,6.8308],[1738.6,60.26215375]],[[1739.4,1.426],[1739.9,7.58348735],[1740.0,3.88],[1740.2,18.1932489],[1740.3,3.53]]]
["bitfinex","ETHUSD",1659744227765,[[1739.0,0.22497667],[1738.9,6.8308],[1738.6,60.26215375]],[[1739.4,1.426],[1739.9,7.58348735],[1740.0,3.88],[1740.2,18.1932489],[1740.3,3.53]]]
["bitfinex","ETHUSD",1659744227766,[[1739.0,0.22497667],[1738.9,6.5],[1738.7,0.4309],[1738.6,60.26215375],[1738.2,1.77505341]],[[1739.4,3.53],[1739.9,7.58348735],[1740.0,3.88],[1740.1,13.0032],[1740.2,10.6932489]]]
["bitfinex","ETHUSD",1659744227971,[[1739.3,7.0],[1739.0,0.22497667],[1738.9,6.4],[1738.7,0.5309],[1738.6,2.5]],[[1739.4,3.53],[1739.9,14.89138735],[1740.0,3.88],[1740.1,5.5032],[1740.2,10.8853489]]]
["bitfinex","ETHUSD",1659744228201,[[1739.0,0.22497667],[1738.9,3.0],[1738.7,3.9309],[1738.6,1.0],[1738.4,1.5]],[[1739.4,3.53],[1739.8,3.20504982],[1739.9,14.89138735],[1740.0,3.88],[1740.1,13.0032]]]
["bitfinex","ETHUSD",1659744228408,[[1738.9,2.9],[1738.7,0.1],[1738.6,1.0],[1738.5,0.4309],[1738.4,3.5]],[[1739.1,11.064],[1739.3,3.1063364],[1739.4,3.53],[1739.7,0.4306],[1739.8,6.70504982]]]
["bitfinex","ETHUSD",1659744228706,[[1738.9,2.9],[1738.5,0.32497667],[1738.4,3.9309],[1738.2,4.27505341],[1738.0,2.09986797]],[[1739.1,11.064],[1739.3,3.5370364],[1739.4,7.41],[1739.8,5.5032],[1739.9,20.39378735]]]
["bitfinex","ETHUSD",1659744228915,[[1738.9,2.9],[1738.5,0.32497667],[1738.4,3.5],[1738.3,0.431],[1738.2,2.77505341]],[[1739.1,2.864],[1739.3,3.5370364],[1739.4,7.61],[1739.8,13.0032],[1739.9,14.26078735]]]
["bitfinex","ETHUSD",1659744229202,[[1738.9,6.62497667],[1738.7,1.5],[1738.6,0.4309],[1738.5,0.1],[1738.3,7.7]],[[1739.4,7.41],[1739.6,3.36603014],[1739.7,0.4306],[1739.8,5.5032],[1739.9,14.26078735]]]
["bitfinex","ETHUSD",1659744229424,[[1738.9,6.62497667],[1738.7,1.6],[1738.6,0.4309],[1738.3,7.7],[1738.0,65.86202172]],[[1739.4,7.41],[1739.5,0.4307],[1739.7,3.34422405],[1739.8,12.2375],[1739.9,6.95288735]]]
["bitfinex","ETHUSD",1659744229620,[[1738.9,6.62497667],[1738.7,0.1],[1738.4,0.4309],[1738.3,7.5],[1738.2,2.97505341]],[[1739.4,7.41],[1739.6,0.4306],[1739.7,3.34422405],[1739.8,12.2375],[1739.9,7.15288735]]]
["bitfinex","ETHUSD",1659744229828,[[1738.9,2.9],[1738.7,0.1],[1738.5,3.5],[1738.4,0.4309],[1738.3,1.5]],[[1739.4,7.41],[1739.6,0.4306],[1739.7,3.34422405],[1739.8,12.2375],[1739.9,7.15288735]]]
["bitfinex","ETHUSD",1659744229829,[[1738.9,2.9],[1738.7,0.1],[1738.5,3.5],[1738.4,0.4309],[1738.3,1.5]],[[1739.4,7.41],[1739.5,0.2],[1739.6,0.4306],[1739.7,3.34422405],[1739.8,12.2375]]]
["bitfinex","ETHUSD",1659744230125,[[1738.9,2.9],[1738.7,0.1],[1738.6,0.65563609],[1738.5,5.0],[1738.0,61.06202172]],[[1739.4,7.41],[1739.6,0.4306],[1739.7,3.54422405],[1739.8,12.2375],[1740.0,11.38]]]
["bitfinex","ETHUSD",1659744230282,[[1739.3,0.04909738],[1739.0,3.0],[1738.9,3.2],[1738.7,0.1],[1738.6,0.65563609]],[[1739.4,10.94],[1739.6,0.4306],[1739.7,3.34422405],[1739.8,12.4375],[1740.0,3.88]]]
["bitfinex","ETHUSD",1659744230484,[[1739.3,0.04909738],[1739.0,3.0],[1738.9,3.2],[1738.6,0.65563609]],[[1739.4,10.94],[1739.6,0.4306],[1739.7,3.34422405],[1739.8,12.4375],[1740.0,3.88]]]
["bitfinex","ETHUSD",1659744230485,[[1739.3,0.04909738],[1739.0,3.0],[1738.9,3.81170579],[1738.6,3.9309],[1738.1,58.96611156]],[[1739.4,10.94],[1739.6,0.6306],[1739.7,3.34422405],[1739.8,12.3375],[1740.0,11.38]]]
["bitfinex","ETHUSD",1659744230800,[[1739.0,3.0],[1738.9,3.68555978],[1738.6,0.4309],[1738.5,3.5],[1738.3,5.0]],[[1739.3,0.2],[1739.4,10.94],[1739.6,0.4306],[1739.7,3.34422405],[1739.8,19.8375]]]
["bitfinex","ETHUSD",1659744230986,[[1738.9,3.68555978],[1738.5,3.5]],[[1739.3,0.2],[1739.4,10.94],[1739.6,0.4306],[1739.8,19.8375]]]
["bitfinex","ETHUSD",1659744230987,[[1738.9,3.36082369],[1738.7,0.1],[1738.5,3.5],[1738.4,3.5],[1738.1,0.431]],[[1739.1,0.2],[1739.3,0.4307],[1739.4,10.94],[1739.6,7.6],[1739.8,12.2375]]]
["bitfinex","ETHUSD",1659744231186,[[1738.7,0.28828229],[1738.5,0.1],[1738.2,5.27505341],[1737.8,0.4311],[1737.7,63.96611156]],[[1739.1,0.2],[1739.3,0.4307],[1739.4,10.94],[1739.8,12.2375]]]
["bitfinex","ETHUSD",1659744231187,[[1738.7,0.28828229],[1738.5,0.1],[1738.2,5.27505341],[1737.8,0.4311],[1737.7,63.96611156]],[[1738.8,3.16892179],[1739.0,17.4308],[1739.1,0.2],[1739.3,7.5],[1739.4,10.94]]]
["bitfinex","ETHUSD",1659744231387,[[1738.5,0.1],[1738.2,5.27505341],[1737.8,0.4311],[1737.7,63.96611156]],[[1738.8,3.16892179],[1739.0,17.4308],[1739.3,7.5],[1739.4,10.94]]]
["bitfinex","ETHUSD",1659744231388,[[1738.5,0.22473609],[1738.3,0.1],[1738.2,1.60646725],[1738.1,3.5],[1737.9,3.5]],[[1738.8,3.79972179],[1739.0,17.0],[1739.2,0.1],[1739.3,7.5],[1739.4,19.0173]]]
["bitfinex","ETHUSD",1659744231689,[[1738.5,0.22473609],[1738.2,1.70646725],[1738.1,0.1720386],[1737.7,58.96611156],[1737.6,2.7591]],[[1738.7,0.4309],[1738.8,3.36892179],[1739.0,17.0],[1739.1,0.1],[1739.3,6.7343]]]
["bitfinex","ETHUSD",1659744231903,[[1738.2,1.70646725],[1738.1,0.1720386],[1737.7,58.96611156],[1737.6,2.7591]],[[1738.7,0.4309],[1738.8,3.36892179],[1739.0,17.0],[1739.1,0.1],[1739.3,6.7343]]]
["bitfinex","ETHUSD",1659744231904,[[1738.2,0.28330429],[1738.1,0.1],[1737.7,62.46611156],[1737.6,1.0],[1737.4,0.4312]],[[1738.5,10.5],[1738.6,0.2],[1738.7,0.4309],[1738.8,3.16892179],[1739.0,13.633]]]
["bitfinex","ETHUSD",1659744232104,[[1737.9,3.6],[1737.8,3.5],[1737.7,0.4311],[1737.6,1.0],[1737.5,0.67875003]],[[1738.5,11.1309],[1738.7,3.88],[1738.8,3.26892179],[1739.2,7.5],[1739.5,5.0]]]
["bitfinex","ETHUSD",1659744232320,[[1738.0,3.5],[1737.9,0.00238406],[1737.7,0.5311],[1737.6,2.72473609],[1737.5,0.67875003]],[[1738.5,10.5],[1738.7,4.6109],[1738.8,3.16892179],[1741.7,34.85154732],[1741.9,89.27778418]]]
["bitfinex","ETHUSD",1659744232524,[[1738.0,3.72373225],[1737.9,1.5],[1737.8,0.1],[1737.7,0.4311],[1737.6,8.5]],[[1738.7,3.98],[1738.8,3.16892179],[1739.2,0.4307],[1739.4,19.2173],[1739.7,7.5]]]
["bitfinex","ETHUSD",1659744232697,[[1738.6,25.138],[1738.5,0.22373225],[1738.4,5.0],[1738.1,0.431],[1738.0,69.66709592]],[[1738.7,0.7410286],[1738.8,0.1],[1739.4,10.94],[1739.8,12.5374],[1739.9,6.95288735]]]
["bitfinex","ETHUSD",1659744233035,[[1738.6,25.138],[1738.0,69.66709592]],[[1738.7,0.7410286],[1739.4,10.94],[1739.8,12.5374],[1739.9,6.95288735]]]
["bitfinex","ETHUSD",1659744233036,[[1738.6,72.40649466],[1738.2,0.1],[1738.0,8.10001349],[1737.8,87.6518789],[1737.7,23.57871]],[[1738.7,3.8395445],[1739.1,0.1],[1739.4,11.14],[1739.6,11.5],[1739.7,3.13726589]]]
["bitfinex","ETHUSD",1659744233239,[[1738.6,72.40649466],[1738.2,0.1],[1738.0,8.10001349],[1737.8,87.6518789],[1737.7,23.57871]],[[1738.7,3.8395445],[1739.1,0.1],[1739.4,11.14],[1739.6,11.5]]]
["bitfinex","ETHUSD",1659744233240,[[1738.6,67.40649466],[1738.2,0.1],[1738.0,0.60001349],[1737.8,87.6518789],[1737.7,11.88871]],[[1738.7,3.8395445],[1739.1,0.1],[1739.4,11.14],[1739.6,11.9306],[1739.9,14.45288735]]]
["bitfinex","ETHUSD",1659744233453,[[1738.6,8.4403831],[1738.3,0.431],[1738.2,60.06611156],[1738.0,0.60001349],[1737.7,11.88871]],[[1738.7,4.5e-06],[1739.1,0.1],[1739.3,7.0342],[1739.4,11.14],[1739.6,0.4306]]]
["bitfinex","ETHUSD",1659744233759,[[1738.6,10.6023831],[1738.5,5.0],[1738.3,0.431],[1738.2,60.06611156],[1738.0,0.60001349]],[[1738.7,4.5e-06],[1739.1,0.1],[1739.3,7.0342],[1739.4,11.14],[1739.5,3.21668361]]]
["bitfinex","ETHUSD",1659744234055,[[1738.6,0.0023831],[1738.4,7.0],[1738.3,2.82377124],[1738.2,1.1],[1738.0,0.80001349]],[[1738.7,4.5e-06],[1739.1,0.1],[1739.3,7.0342],[1739.4,11.3707],[1739.5,3.21668361]]]
["bitfinex","ETHUSD",1659744234379,[[1738.4,7.0],[1738.3,1.32377124],[1738.2,1.1],[1738.1,1.5],[1738.0,4.10001349]],[[1738.7,4.5e-06],[1739.1,0.1],[1739.3,7.0342],[1739.4,11.3707]]]
["bitfinex","ETHUSD",1659744234380,[[1738.4,7.0],[1738.3,1.32377124],[1738.2,1.1],[1738.1,1.5],[1738.0,4.10001349]],[[1738.7,4.5e-06],[1739.1,3.62424964],[1739.3,7.0342],[1739.4,11.3707],[1739.7,7.5]]]
["bitfinex","ETHUSD",1659744234558,[[1738.4,7.0],[1738.3,1.32377124],[1738.2,1.431],[1738.1,1.6],[1738.0,3.5]],[[1738.7,4.5e-06],[1739.0,0.5308],[1739.1,3.52424964],[1739.3,7.0342],[1739.4,10.94]]]
["bitfinex","ETHUSD",1659744234707,[[1738.8,0.0019955],[1738.6,10.5],[1738.4,0.4309],[1738.3,1.32377124],[1738.2,1.0]],[[1739.0,0.1],[1739.1,3.52424964],[1739.3,7.0342],[1739.4,10.94],[1739.6,0.4306]]]
["bitfinex","ETHUSD",1659744234907,[[1738.9,10.5],[1738.8,0.0019955],[1738.7,1.9309],[1738.6,1.0],[1738.5,0.22373225]],[[1739.3,7.0342],[1739.4,10.94]]]
["bitfinex","ETHUSD",1659744234908,[[1738.9,10.5],[1738.8,0.0019955],[1738.7,1.9309],[1738.6,1.0],[1738.5,0.22373225]],[[1739.3,7.0342],[1739.4,11.04],[1739.7,0.6306],[1740.1,3.13225327],[1740.2,10.9449]]]
["bitfinex","ETHUSD",1659744235108,[[1739.0,7.0],[1738.8,0.0019955],[1738.7,3.9309],[1738.6,1.1],[1738.5,1.72373225]],[[1739.3,7.0342],[1739.4,10.94],[1739.6,0.1],[1739.7,0.6306],[1740.1,10.63225327]]]
["bitfinex","ETHUSD",1659744235308,[[1739.0,7.0],[1738.8,0.0019955],[1738.7,3.6],[1738.6,0.4309],[1738.3,2.82377124]],[[1739.4,11.14],[1739.5,0.4307],[1739.6,0.1],[1739.9,13.08588735],[1740.1,10.63225327]]]
["bitfinex","ETHUSD",1659744235534,[[1739.1,7.0],[1738.8,0.0019955],[1738.7,3.6],[1738.5,1.5],[1738.4,1.4309]],[[1739.3,3.53],[1739.4,11.14],[1739.5,0.4307],[1739.7,0.1],[1739.9,6.95288735]]]
["bitfinex","ETHUSD",1659744235701,[[1739.0,3.0],[1738.9,7.0],[1738.8,0.0019955],[1738.7,0.1],[1738.6,0.4309]],[[1739.3,3.53],[1739.4,11.14],[1739.7,0.1],[1739.9,6.95288735]]]
["bitfinex","ETHUSD",1659744235702,[[1739.0,3.0],[1738.9,7.0],[1738.8,0.0019955],[1738.7,0.1],[1738.6,0.4309]],[[1739.3,3.53],[1739.4,15.02],[1739.6,3.64392262],[1739.7,0.1],[1739.8,12.5821]]]
["bitfinex","ETHUSD",1659744235905,[[1739.0,3.0],[1738.9,7.0],[1738.8,0.0019955],[1738.7,0.1],[1738.6,0.4309]],[[1739.3,3.53],[1739.4,15.02],[1739.6,3.74392262],[1739.8,12.5821],[1740.0,17.513]]]
["bitfinex","ETHUSD",1659744236103,[[1739.0,3.0],[1738.9,7.0],[1738.8,0.0019955],[1738.7,0.1]],[[1739.3,3.53],[1739.4,15.02],[1739.6,3.74392262],[1739.8,12.5821],[1740.0,17.513]]]
["bitfinex","ETHUSD",1659744236104,[[1739.0,3.0],[1738.9,7.0],[1738.8,0.0019955],[1738.7,0.1],[1738.5,3.9309]],[[1739.2,0.2],[1739.3,3.53],[1739.4,14.82],[1739.6,3.74392262],[1739.8,18.7151]]]
["bitfinex","ETHUSD",1659744236336,[[1738.9,7.0],[1738.8,3.0019955],[1738.6,0.1],[1738.5,3.5],[1738.4,1.4309]],[[1739.2,0.2],[1739.3,3.9607],[1739.4,14.82],[1739.6,3.31332262],[1739.8,12.5821]]]
["bitfinex","ETHUSD",1659744236543,[[1738.9,7.0],[1738.8,3.0019955],[1738.6,0.1],[1738.5,3.5],[1738.4,1.4309]],[[1739.2,0.2],[1739.3,3.9607],[1739.4,14.82],[1739.5,0.1],[1739.6,3.21332262]]]
["bitfinex","ETHUSD",1659744236729,[[1738.9,7.0],[1738.8,3.0019955],[1738.6,0.1],[1738.5,3.5],[1738.4,1.4309]],[[1739.2,1.626],[1739.3,3.9607],[1739.4,14.82],[1739.5,0.1],[1739.6,3.21332262]]]
["bitfinex","ETHUSD",1659744236950,[[1738.8,3.0019955],[1738.6,0.1],[1738.5,7.0],[1738.4,1.4309],[1738.1,11.1745]],[[1739.2,1.626],[1739.3,3.9607],[1739.4,14.82],[1739.5,0.1],[1739.6,3.21332262]]]
["bitfinex","ETHUSD",1659744237150,[[1738.8,0.0019955],[1738.5,0.1],[1738.3,8.32377124],[1738.2,0.431],[1738.1,1.5]],[[1739.0,14.5],[1739.2,3.59241925],[1739.3,3.9607],[1739.4,14.82],[1739.5,0.1]]]
["bitfinex","ETHUSD",1659744237354,[[1738.8,7.0019955],[1738.4,3.1],[1738.3,4.82377124],[1738.2,0.431],[1738.1,1.5]],[[1739.0,14.5],[1739.2,3.59241925],[1739.3,3.9607],[1739.4,14.82]]]
["bitfinex","ETHUSD",1659744237355,[[1738.8,7.0019955],[1738.4,3.1],[1738.3,4.82377124],[1738.2,0.431],[1738.1,1.5]],[[1739.0,14.5],[1739.1,0.4308],[1739.2,3.59241925],[1739.3,3.53],[1739.4,21.9989]]]
["bitfinex","ETHUSD",1659744237531,[[1738.8,7.0019955],[1738.6,3.5],[1738.4,3.1],[1738.3,2.82377124],[1738.2,0.431]],[[1739.2,3.59241925],[1739.3,3.9607],[1739.4,21.9989],[1739.9,14.45288735],[1741.8,10.04387494]]]
["bitfinex","ETHUSD",1659744237731,[[1738.9,3.0],[1738.8,7.0019955],[1738.7,0.00535191],[1738.5,0.5309],[1738.4,3.5]],[[1739.3,3.53],[1739.4,25.20770738],[1739.5,0.1],[1739.7,0.4306],[1739.9,6.95288735]]]
["bitfinex","ETHUSD",1659744237924,[[1738.8,7.0019955],[1738.7,3.00535191],[1738.6,0.1],[1738.5,0.4309],[1738.4,3.67231516]],[[1739.2,0.2],[1739.3,3.53],[1739.4,25.43840738],[1739.6,0.1],[1739.9,13.08588735]]]
["bitfinex","ETHUSD",1659744238128,[[1738.8,0.0019955],[1738.7,3.00535191],[1738.5,0.4309],[1738.4,3.67231516]],[[1739.3,3.53],[1739.4,25.43840738],[1739.9,13.08588735]]]
["bitfinex","ETHUSD",1659744238129,[[1738.8,0.0019955],[1738.7,3.3],[1738.5,0.5309],[1738.4,3.67231516],[1737.5,3.76664461]],[[1738.9,8.626],[1739.3,7.06],[1739.4,25.43840738],[1739.5,0.1],[1739.9,20.58588735]]]
["bitfinex","ETHUSD",1659744238446,[[1738.8,0.0019955],[1738.7,0.3],[1738.5,3.4309],[1738.4,3.77231516],[1737.5,3.76664461]],[[1738.9,8.626],[1739.3,7.06],[1739.4,25.43840738],[1739.9,20.58588735]]]
["bitfinex","ETHUSD",1659744238447,[[1738.8,0.0019955],[1738.7,0.3],[1738.5,3.4309],[1738.4,3.77231516],[1737.5,3.76664461]],[[1738.9,8.626],[1739.3,7.16],[1739.4,25.43840738],[1739.8,13.0032],[1739.9,13.08588735]]]
["bitfinex","ETHUSD",1659744238652,[[1738.8,0.0019955],[1738.7,0.3],[1738.5,3.43625253],[1738.4,3.77231516],[1738.1,0.22373622]],[[1738.9,8.626],[1739.3,7.16],[1739.4,25.43840738],[1739.8,13.0032],[1739.9,13.08588735]]]
["bitfinex","ETHUSD",1659744238851,[[1738.8,0.2828421],[1738.7,0.3],[1738.5,3.43625253],[1738.4,3.77231516],[1738.1,0.22373622]],[[1738.9,8.626],[1739.3,20.0851],[1739.4,18.35950738],[1739.8,7.5],[1739.9,13.08588735]]]
["bitfinex","ETHUSD",1659744239168,[[1738.8,2.4],[1738.5,3.43625253],[1738.4,3.77231516],[1738.1,0.22373622],[1738.0,58.96611156]],[[1738.9,8.626],[1739.3,20.0851],[1739.4,18.35950738],[1739.8,7.5],[1739.9,13.08588735]]]
["bitfinex","ETHUSD",1659744239465,[[1738.8,2.4],[1738.5,3.43625253],[1738.4,3.77231516],[1738.0,58.96611156]],[[1738.9,8.626],[1739.3,20.0851],[1739.4,18.35950738],[1739.9,13.08588735]]]
["bitfinex","ETHUSD",1659744239466,[[1738.8,2.4],[1738.6,3.0],[1738.5,3.00535253],[1738.4,3.6],[1738.3,1.32377124]],[[1738.9,12.506],[1739.2,0.4307],[1739.3,20.0851],[1739.4,17.92880738],[1739.6,7.5]]]
["bitfinex","ETHUSD",1659744239872,[[1738.8,2.4],[1738.6,3.0],[1738.5,0.00535253],[1738.4,3.6],[1738.3,1.32377124]],[[1738.9,12.506],[1739.2,0.4307],[1739.3,20.0851],[1739.4,17.92880738],[1739.6,7.5]]]
["bitfinex","ETHUSD",1659744240168,[[1738.8,2.4],[1738.7,0.28360118],[1738.5,3.00535253],[1738.4,0.1],[1738.3,1.32377124]],[[1738.9,12.506],[1739.0,3.1412148],[1739.2,0.4307],[1739.3,20.0851],[1739.4,14.82]]]
["bitfinex","ETHUSD",1659744240465,[[1738.4,0.1],[1738.3,1.32377124],[1738.1,1.72373622],[1738.0,59.39711156],[1737.3,8.71812859]],[[1738.8,17.9],[1738.9,4.08],[1739.0,3.1412148],[1739.2,0.4307],[1739.3,20.0851]]]
["bitfinex","ETHUSD",1659744240704,[[1738.4,0.28980828],[1738.1,1.6],[1738.0,59.39711156],[1737.3,8.71812859],[1737.2,77.29898299]],[[1738.6,0.2],[1738.8,17.9],[1738.9,3.88],[1739.0,3.1412148],[1739.1,0.1]]]
["bitfinex","ETHUSD",1659744240899,[[1738.1,1.5],[1738.0,59.49711156],[1737.7,8.49003622],[1737.3,8.04356296],[1737.2,77.29898299]],[[1738.6,0.2],[1738.8,21.43],[1738.9,3.88],[1739.0,3.6720148],[1739.3,30.7885]]]
["bitfinex","ETHUSD",1659744241108,[[1738.1,1.5],[1738.0,59.39711156],[1737.9,1.56623102],[1737.7,8.49003622],[1737.3,8.04356296]],[[1738.4,0.2],[1738.8,21.53],[1738.9,3.88],[1739.0,3.1412148],[1739.2,0.4307]]]
["bitfinex","ETHUSD",1659744241270,[[1738.1,1.5],[1738.0,59.39711156],[1737.9,1.48443222],[1737.8,0.1],[1737.7,8.49003622]],[[1738.4,0.2],[1738.7,0.1],[1738.8,21.43],[1738.9,3.88],[1739.0,3.1412148]]]
["bitfinex","ETHUSD",1659744241472,[[1737.9,0.46623102],[1737.8,0.32373622],[1737.6,0.4311],[1737.5,0.60014461],[1737.0,59.26611156]],[[1738.1,10.626],[1738.6,3.19768359],[1738.7,0.5309],[1738.8,21.43],[1738.9,3.88]]]
["bitfinex","ETHUSD",1659744241685,[[1737.6,0.4311],[1737.5,0.60014461],[1737.0,59.26611156]],[[1738.1,10.626],[1738.6,3.19768359],[1738.7,0.5309],[1738.8,21.43],[1738.9,3.88]]]
["bitfinex","ETHUSD",1659744241686,[[1737.6,0.4311],[1737.5,1.6],[1737.4,3.5],[1737.1,4.09863908],[1737.0,59.26611156]],[[1738.1,10.426],[1738.5,6.433],[1738.6,9.09268359],[1738.7,0.4309],[1738.8,11.995]]]
["bitfinex","ETHUSD",1659744241870,[[1737.6,3.9311],[1737.5,1.5],[1737.4,0.1],[1737.3,6.54293171],[1737.1,10.3987]],[[1738.1,8.7866684],[1738.3,0.1],[1738.4,0.4309],[1738.5,6.333],[1738.6,9.09268359]]]
["bitfinex","ETHUSD",1659744242094,[[1737.6,3.9311],[1737.4,0.1],[1737.3,6.54293171],[1737.1,10.3987]],[[1738.1,8.7866684],[1738.3,0.1],[1738.4,0.4309],[1738.5,6.333],[1738.6,9.09268359]]]
["bitfinex","ETHUSD",1659744242095,[[1737.6,3.9311],[1737.4,0.1],[1737.3,6.54293171],[1737.2,1.5],[1737.1,11.22267272]],[[1738.1,9.13138275],[1738.3,0.1],[1738.4,0.4309],[1738.5,6.333],[1738.6,9.09268359]]]
["bitfinex","ETHUSD",1659744242270,[[1737.6,3.5],[1737.4,0.5312],[1737.3,7.54293171],[1737.2,1.5],[1737.1,11.22267272]],[[1738.1,9.13138275],[1738.3,0.1],[1738.4,0.4309],[1738.5,6.333],[1738.6,9.09268359]]]
["bitfinex","ETHUSD",1659744242605,[[1737.6,3.5],[1737.4,0.5312],[1737.3,7.54293171],[1737.2,1.5],[1737.1,3.72267272]],[[1738.1,9.13138275],[1738.3,6.233],[1738.4,0.6309],[1738.6,9.09268359],[1738.9,11.38]]]
["bitfinex","ETHUSD",1659744242910,[[1737.4,0.1],[1737.3,0.46217675],[1737.2,3.9312],[1737.1,0.22373622],[1737.0,1.8]],[[1737.8,0.2],[1738.1,15.26438275],[1738.2,3.67001032],[1738.3,0.1],[1738.6,13.395]]]
["bitfinex","ETHUSD",1659744243069,[[1737.3,0.00074605],[1737.1,0.1],[1737.0,0.3],[1736.9,1.4313],[1736.8,3.5]],[[1737.8,0.2],[1738.1,15.26438275],[1738.2,3.67001032],[1738.3,0.1],[1738.6,13.395]]]
["bitfinex","ETHUSD",1659744243070,[[1737.3,0.00074605],[1737.1,0.1],[1737.0,0.3],[1736.9,1.4313],[1736.8,3.5]],[[1737.4,11.126],[1737.8,0.34471435],[1738.0,10.064],[1738.1,12.7666684],[1738.2,7.5]]]
["bitfinex","ETHUSD",1659744243271,[[1737.0,0.3],[1736.9,0.1],[1736.8,3.9313],[1736.7,0.60036678],[1736.4,2.70209494]],[[1737.4,11.126],[1737.5,9.25747043],[1737.7,0.4311],[1737.8,0.1],[1737.9,13.4186]]]
["bitfinex","ETHUSD",1659744243470,[[1737.0,0.3],[1736.7,3.6],[1736.5,0.4314],[1736.4,1.20091956],[1736.3,1.524]],[[1737.4,11.126],[1737.5,9.25747043],[1737.7,0.4311],[1737.8,0.1],[1737.9,13.4186]]]
["bitfinex","ETHUSD",1659744243471,[[1737.0,0.3],[1736.7,3.6],[1736.5,0.4314],[1736.4,1.20091956],[1736.3,1.524]],[[1737.1,1.426],[1737.4,6.133],[1737.5,3.32447043],[1737.7,0.5311],[1737.8,3.53]]]
["bitfinex","ETHUSD",1659744243789,[[1737.4,6.2],[1737.1,0.22373622],[1737.0,8.00265766],[1736.8,5.4313],[1736.7,59.2488897]],[[1737.5,3.32447043],[1737.8,3.53]]]
["bitfinex","ETHUSD",1659744243790,[[1737.4,6.2],[1737.1,0.22373622],[1737.0,8.00265766],[1736.8,5.4313],[1736.7,59.2488897]],[[1737.5,0.1],[1737.8,3.53],[1738.1,3.88],[1738.3,3.20158532],[1738.8,3.53]]]
["bitfinex","ETHUSD",1659744243965,[[1737.4,0.42757901],[1737.3,1.5],[1737.1,0.22373622],[1737.0,6.82639388],[1736.9,1.32498948]],[[1737.8,3.53],[1737.9,0.1],[1738.1,4.08],[1738.3,3.20158532],[1738.7,7.5002]]]
["bitfinex","ETHUSD",1659744244317,[[1737.5,1.5],[1737.4,7.42757901],[1737.2,0.2],[1737.1,0.1],[1737.0,0.52373622]],[[1737.8,3.53],[1738.1,3.98],[1738.3,3.20158532],[1738.7,7.9311],[1738.9,4.08]]]
["bitfinex","ETHUSD",1659744244612,[[1737.4,7.42757901],[1737.2,0.2],[1737.0,0.52373622]],[[1737.8,3.53],[1738.1,3.98],[1738.3,3.20158532],[1738.7,7.9311],[1738.9,4.08]]]
["bitfinex","ETHUSD",1659744244613,[[1737.4,0.22373622],[1737.3,0.4312],[1737.2,0.1],[1737.0,0.3],[1736.4,7.63456415]],[[1737.8,3.53],[1738.0,0.54471435],[1738.1,3.98],[1738.2,0.431],[1738.3,3.20158532]]]
["bitfinex","ETHUSD",1659744244779,[[1737.4,0.22373622],[1737.3,0.7312],[1737.1,0.1],[1737.0,1.3],[1736.8,3.5]],[[1737.8,3.53],[1737.9,6.133],[1738.0,7.6069],[1738.1,3.98],[1738.2,0.431]]]
["bitfinex","ETHUSD",1659744244981,[[1737.1,0.5313],[1737.0,0.3],[1736.8,5.0],[1736.6,2.70204072],[1736.2,2.39690385]],[[1737.5,0.2],[1737.8,3.53],[1737.9,3.40493918],[1738.0,7.8379],[1738.1,9.6045]]]
["bitfinex","ETHUSD",1659744245185,[[1737.0,4.2313],[1736.9,1.5487257],[1736.8,1.6],[1736.5,3.44542891],[1736.4,7.5]],[[1737.5,0.2],[1737.8,4.0611],[1737.9,3.40493918],[1738.0,7.4069],[1738.1,9.5045]]]
["bitfinex","ETHUSD",1659744245410,[[1737.4,3.5],[1737.3,1.5],[1737.2,0.42373622],[1737.1,4.5],[1737.0,0.7313]],[[1737.7,0.1],[1737.8,3.53],[1738.0,7.4069],[1738.1,9.5045],[1738.5,0.4309]]]
["bitfinex","ETHUSD",1659744245570,[[1737.6,5.0],[1737.5,0.6312],[1737.4,3.5],[1737.3,7.5],[1737.2,0.22373622]],[[1737.8,3.53],[1738.0,0.1],[1738.1,3.88],[1738.6,12.3297],[1738.9,3.88]]]
["bitfinex","ETHUSD",1659744245771,[[1737.7,0.4311],[1737.6,5.0],[1737.5,0.62373622],[1737.4,3.5],[1737.3,7.5]],[[1737.8,3.53],[1738.1,3.88],[1738.2,0.1],[1738.6,12.3297],[1738.8,9.6677]]]
["bitfinex","ETHUSD",1659744245970,[[1737.7,4.15483622],[1737.6,6.0],[1737.5,0.2],[1737.3,0.1],[1737.2,5.46974469]],[[1737.8,3.53],[1738.1,3.88],[1738.2,0.1],[1738.6,12.3297],[1738.8,9.6677]]]
["bitfinex","ETHUSD",1659744245971,[[1737.7,4.15483622],[1737.6,6.0],[1737.5,0.2],[1737.3,0.1],[1737.2,5.46974469]],[[1737.8,2.95800002],[1738.1,3.88],[1738.2,0.1],[1738.6,12.3297],[1738.8,9.6677]]]
["bitfinex","ETHUSD",1659744246272,[[1737.7,11.03516622],[1737.6,2.8],[1737.4,0.2],[1737.3,7.6],[1737.2,5.46974469]],[[1737.8,5.4542638],[1738.1,3.88],[1738.2,0.1],[1738.6,6.7052],[1738.8,3.53]]]
["bitfinex","ETHUSD",1659744246467,[[1737.7,18.09668],[1737.6,2.88219],[1737.3,0.1],[1737.2,20.46974469],[1737.0,17.15225919]],[[1737.8,3.1852938],[1738.1,3.88],[1738.2,0.1],[1738.8,3.53],[1738.9,3.88]]]
["bitfinex","ETHUSD",1659744246666,[[1737.8,9.8],[1737.7,18.09668],[1737.6,10.08219],[1737.4,6.133],[1737.3,3.585]],[[1738.1,3.88],[1738.2,0.1],[1738.8,3.53],[1738.9,3.88],[1742.4,90.7289529]]]
["bitfinex","ETHUSD",1659744246920,[[1738.0,12.6],[1737.9,6.9311],[1737.8,0.3],[1737.7,3.88931622],[1737.6,8.58219]],[[1738.1,3.88],[1738.4,0.1],[1738.8,3.53],[1738.9,10.5852],[1739.5,2.7055]]]
["bitfinex","ETHUSD",1659744247080,[[1738.0,13.031],[1737.9,3.22373622],[1737.7,0.36558],[1737.6,8.68219],[1737.0,19.88415919]],[[1738.1,3.88],[1738.5,0.1],[1738.8,3.53],[1738.9,10.5852],[1739.5,2.7055]]]
["bitfinex","ETHUSD",1659744247316,[[1738.0,16.031],[1737.9,0.22373622],[1737.7,0.36558],[1737.6,8.68219],[1737.3,0.5814]],[[1738.1,3.88],[1738.5,0.1],[1738.8,3.53],[1738.9,10.5852],[1739.5,2.7055]]]
["bitfinex","ETHUSD",1659744247476,[[1738.0,16.031],[1737.7,0.36558],[1737.6,8.68219],[1737.3,0.5814]],[[1738.1,3.88],[1738.5,0.1],[1738.8,3.53],[1738.9,10.5852],[1739.5,2.7055]]]
["bitfinex","ETHUSD",1659744247477,[[1738.0,16.45373725],[1737.7,0.16558],[1737.6,1.18219],[1737.4,5.0],[1737.3,10.0]],[[1738.1,3.88],[1738.5,0.1],[1738.8,3.53],[1738.9,10.5852],[1739.1,12.7791556]]]
["bitfinex","ETHUSD",1659744247675,[[1738.0,16.45373725],[1737.9,7.5],[1737.7,0.16558],[1737.6,10.80019],[1737.4,5.0]],[[1738.1,3.65726275],[1738.5,0.1],[1738.8,3.53],[1738.9,10.5852],[1739.1,12.7791556]]]
["bitfinex","ETHUSD",1659744247902,[[1738.0,16.31132],[1737.9,7.5],[1737.7,0.08525],[1737.6,10.80019],[1737.4,5.0]],[[1738.1,3.65726275],[1738.5,0.1],[1738.8,3.53],[1738.9,10.5852],[1739.1,12.7791556]]]
["bitfinex","ETHUSD",1659744248108,[[1738.0,16.33405725],[1737.7,7.58525],[1737.6,1.38219],[1737.2,64.23189844],[1737.1,71.97971156]],[[1738.1,3.4345255],[1738.5,0.1],[1738.8,3.53],[1738.9,10.5852],[1739.1,12.7791556]]]
["bitfinex","ETHUSD",1659744248309,[[1738.0,16.33405725],[1737.7,7.58525],[1737.6,1.38219],[1737.2,69.23189844],[1737.1,66.97971156]],[[1738.1,3.3845255],[1738.5,0.1],[1738.8,3.53],[1738.9,10.5852],[1739.1,12.7791556]]]
["bitfinex","ETHUSD",1659744248675,[[1738.0,16.33405725],[1737.9,7.5],[1737.7,0.08525],[1737.6,1.38219],[1737.5,3.485]],[[1738.1,3.3845255],[1738.5,0.1],[1738.8,3.53],[1738.9,10.5852],[1739.1,12.7791556]]]
["bitfinex","ETHUSD",1659744248876,[[1738.0,75.30016881],[1737.9,7.5],[1737.7,16.76287924],[1737.6,1.96359],[1737.5,62.25499944]],[[1738.1,5.27565504],[1738.5,0.1],[1738.8,3.53],[1738.9,10.5852],[1739.1,12.7791556]]]
["bitfinex","ETHUSD",1659744249119,[[1738.0,75.30016881],[1737.7,16.76287924],[1737.6,1.38219],[1737.5,62.25499944],[1737.4,0.28647685]],[[1738.1,5.27565504],[1738.5,0.1],[1738.8,3.53],[1738.9,10.5852],[1739.1,12.7791556]]]
["bitfinex","ETHUSD",1659744249286,[[1738.0,75.29502159],[1737.7,16.76287924],[1737.6,1.38219],[1737.5,58.76999944],[1737.4,0.28647685]],[[1738.1,5.27565504],[1738.5,0.1],[1738.8,3.53],[1738.9,10.5852],[1739.1,12.7791556]]]
["bitfinex","ETHUSD",1659744249623,[[1738.6,0.2],[1738.3,6.133],[1738.2,18.0],[1738.1,0.22273725],[1738.0,83.39481726]],[[1738.8,3.53],[1738.9,3.88],[1739.1,7.3322556],[1739.3,7.06],[1739.4,14.82]]]
["bitfinex","ETHUSD",1659744249819,[[1738.7,12.6309],[1738.6,59.96611156],[1738.5,16.67762924],[1738.4,6.5],[1738.2,95.2518789]],[[1738.8,3.53],[1738.9,3.88],[1739.1,7.3322556],[1739.3,7.06],[1739.4,14.82]]]
["bitfinex","ETHUSD",1659744249820,[[1738.7,12.6309],[1738.6,59.96611156],[1738.5,16.67762924],[1738.4,6.5],[1738.2,95.2518789]],[[1738.8,2.9983525],[1738.9,3.88],[1739.1,7.3322556],[1739.3,7.06],[1739.4,14.82]]]
["bitfinex","ETHUSD",1659744250123,[[1738.7,20.77680021],[1738.6,59.96611156],[1738.5,16.75791924],[1738.4,3.2],[1738.3,58.86215375]],[[1738.8,2.77561525],[1738.9,3.88],[1739.1,7.3322556],[1739.3,7.06],[1739.4,14.82]]]
["bitfinex","ETHUSD",1659744250292,[[1738.7,20.77680021],[1738.6,60.16611156],[1738.5,16.75791924],[1738.3,58.86215375],[1737.6,44.3170906]],[[1738.8,6.36661525],[1738.9,3.88],[1739.1,7.3322556],[1739.3,7.06],[1739.4,14.82]]]
["bitfinex","ETHUSD",1659744250490,[[1738.7,20.55406296],[1738.6,60.16611156],[1738.5,16.75791924],[1738.3,58.86215375],[1738.0,0.89464845]],[[1738.8,5.57586737],[1738.9,3.88],[1739.1,7.3322556],[1739.3,7.06],[1739.4,14.82]]]
["bitfinex","ETHUSD",1659744250719,[[1738.7,17.27481084],[1738.6,59.96611156],[1738.5,16.75791924],[1738.4,0.2],[1738.3,58.86215375]],[[1738.8,5.57586737],[1738.9,3.88],[1739.1,7.3322556],[1739.3,7.06],[1739.4,14.82]]]
["bitfinex","ETHUSD",1659744250907,[[1738.8,0.2],[1738.7,30.55981084],[1738.6,59.96611156],[1738.5,16.75791924],[1738.3,58.86215375]],[[1738.9,2.80759212],[1739.1,7.3322556],[1739.3,7.06],[1739.4,14.82],[1739.9,6.95288735]]]
["bitfinex","ETHUSD",1659744251108,[[1739.0,16.485],[1738.9,3.4308],[1738.8,11.08025],[1738.7,94.83132383],[1738.6,206.46134064]],[[1739.1,6.19059945],[1739.3,7.06],[1739.4,14.82],[1739.9,6.95288735],[1740.5,6.34022105]]]
["bitfinex","ETHUSD",1659744251412,[[1739.3,7.685],[1739.2,15.0],[1739.1,2.45651352],[1739.0,273.41735988],[1738.9,3.18493104]],[[1739.4,3.88],[1739.9,6.95288735],[1740.8,13.9514382],[1741.5,3.5149],[1741.8,7.5322556]]]
["bitfinex","ETHUSD",1659744251619,[[1739.8,1.92074788],[1739.5,15.985],[1739.4,10.4437],[1739.3,35.31020537],[1739.2,59.93233944]],[[1740.3,2.20991144],[1740.8,10.8622556],[1741.3,7.7301],[1741.4,10.674],[1741.5,9.3946]]]
["bitfinex","ETHUSD",1659744251803,[[1740.2,12.0],[1739.9,3.9306],[1739.8,60.06709944],[1739.7,58.76215375],[1739.6,16.77762924]],[[1740.3,1.61091144],[1740.8,10.8622556],[1741.1,3.38031885],[1741.3,7.7301],[1741.4,8.174]]]
["bitfinex","ETHUSD",1659744251991,[[1740.2,12.0],[1739.8,60.06709944],[1739.7,58.76215375],[1739.6,16.77762924]],[[1741.3,7.7301],[1741.4,8.174]]]
["bitfinex","ETHUSD",1659744251992,[[1740.8,11.71643196],[1740.2,71.39661156],[1740.0,3.5],[1739.8,0.68024],[1739.7,58.76215375]],[[1741.3,7.7301],[1741.4,8.174],[1741.7,7.5],[1743.3,1.48608314],[1743.5,1.49867032]]]
["bitfinex","ETHUSD",1659744252190,[[1740.8,11.71643196],[1740.6,7.1],[1740.4,5.0],[1740.3,3.9305],[1740.2,60.18685944]],[[1741.3,8.1603],[1741.4,8.174],[1741.5,8.9644],[1741.7,7.5],[1741.9,8.88]]]
["bitfinex","ETHUSD",1659744252392,[[1740.9,19.01643196],[1740.8,0.3],[1740.7,3.5],[1740.6,0.1],[1740.4,1.5]],[[1741.3,8.1603],[1741.4,8.174],[1741.5,12.04174003],[1741.6,7.95],[1741.9,8.88]]]
["bitfinex","ETHUSD",1659744252604,[[1740.9,19.01643196],[1740.7,3.5],[1740.6,0.1],[1740.4,1.5]],[[1741.3,8.1603],[1741.4,8.174],[1741.5,12.04174003],[1741.6,7.95],[1741.9,8.88]]]
["bitfinex","ETHUSD",1659744252605,[[1740.9,18.71643196],[1740.7,3.5],[1740.6,0.1],[1740.4,1.5],[1739.8,5.98191435]],[[1741.3,7.9301],[1741.4,8.6042],[1741.5,12.04174003],[1741.6,7.75],[1741.9,8.88]]]
["bitfinex","ETHUSD",1659744252929,[[1741.0,11.71643196],[1740.7,7.0],[1740.6,0.1],[1740.5,3.5],[1740.4,1.5]],[[1741.3,7.28587626],[1741.4,0.4302],[1741.5,12.04174003],[1741.6,7.75],[1741.9,8.88]]]
["bitfinex","ETHUSD",1659744253215,[[1741.0,11.71643196],[1740.7,7.0]],[[1741.3,7.28587626],[1741.4,0.4302],[1741.5,12.04174003],[1741.6,7.75],[1741.9,8.88]]]
["bitfinex","ETHUSD",1659744253216,[[1741.0,11.71643196],[1740.9,7.0],[1740.8,3.5],[1740.7,3.6],[1740.0,0.2]],[[1741.4,0.4302],[1741.5,3.07734003],[1741.6,0.25],[1741.8,7.3322556],[1741.9,9.08]]]
["bitfinex","ETHUSD",1659744253427,[[1741.5,11.71643196],[1741.3,3.5],[1741.2,8.5],[1741.0,4.34709386],[1740.9,3.0]],[[1741.6,0.25],[1741.8,7.3322556],[1741.9,9.08]]]
["bitfinex","ETHUSD",1659744253428,[[1741.5,11.71643196],[1741.3,3.5],[1741.2,8.5],[1741.0,4.34709386],[1740.9,3.0]],[[1741.6,0.25],[1741.7,0.1],[1741.8,7.3322556],[1741.9,3.88],[1742.3,5.7651854]]]
["bitfinex","ETHUSD",1659744253580,[[1741.1,0.1],[1741.0,0.41679386],[1740.9,3.0],[1740.7,16.67762924],[1740.6,58.84335018]],[[1741.8,7.3322556],[1741.9,3.88],[1742.0,0.00413709],[1742.1,3.63],[1742.3,3.6951854]]]
["bitfinex","ETHUSD",1659744253779,[[1741.0,0.41679386],[1740.6,58.84335018]],[[1741.8,7.3322556],[1741.9,3.88],[1742.0,0.00413709],[1742.1,3.63],[1742.3,3.6951854]]]
["bitfinex","ETHUSD",1659744253780,[[1741.2,0.0003],[1741.0,3.5],[1740.8,3.0],[1740.6,7.5],[1740.1,6.133]],[[1741.5,18.0],[1741.6,0.3],[1741.7,9.5],[1741.8,8.7919156],[1741.9,3.88]]]
["bitfinex","ETHUSD",1659744253976,[[1741.2,5.75728675],[1740.9,0.4303],[1740.8,26.62514926],[1740.5,53.20882481],[1740.3,3.01630302]],[[1741.4,0.2],[1741.5,18.0],[1741.6,4.08],[1741.8,12.3219156],[1741.9,3.98]]]
["bitfinex","ETHUSD",1659744254177,[[1740.8,3.0],[1740.6,6.18768675],[1740.5,1.5],[1739.9,3.01630302],[1739.8,23.62514926]],[[1741.4,1.73992],[1741.5,18.0],[1741.6,4.08],[1741.7,0.4301],[1741.8,10.9622556]]]
["bitfinex","ETHUSD",1659744254426,[[1741.2,3.5],[1740.8,2.82156888],[1740.6,9.68768675],[1740.4,7.5],[1739.9,3.01630302]],[[1741.4,1.53992],[1741.5,0.08217],[1741.6,3.98],[1741.7,0.4301],[1741.8,10.8622556]]]
["bitfinex","ETHUSD",1659744254576,[[1740.9,7.18758675],[1740.8,3.5],[1740.7,1.5],[1740.1,76.83397407],[1740.0,7.5]],[[1741.4,1.53992],[1741.5,0.08217],[1741.6,3.88],[1741.8,11.5923556],[1741.9,4.08]]]
["bitfinex","ETHUSD",1659744254777,[[1740.9,5.75728675],[1740.5,1.5],[1740.2,5.25290339],[1740.1,76.83397407],[1739.7,0.58848151]],[[1741.4,1.53992],[1741.5,0.08217],[1741.6,3.98],[1741.8,11.2923556],[1741.9,11.58]]]
["bitfinex","ETHUSD",1659744254978,[[1740.6,0.4304],[1740.5,5.75728675],[1740.3,5.0],[1740.2,1.32240339],[1740.1,23.62514926]],[[1741.0,0.2],[1741.1,0.2],[1741.4,1.53992],[1741.5,0.08217],[1741.6,3.98]]]
["bitfinex","ETHUSD",1659744255309,[[1740.9,3.8],[1740.6,15.78768675],[1740.2,8.82240339],[1740.1,23.62514926],[1740.0,56.22512783]],[[1741.3,0.1],[1741.4,1.53992],[1741.5,0.08217],[1741.6,3.88],[1741.8,17.2194556]]]
["bitfinex","ETHUSD",1659744255620,[[1741.0,3.0],[1740.9,3.8],[1740.6,12.28768675],[1740.2,1.32240339],[1740.1,23.62514926]],[[1741.2,5.52026344],[1741.4,0.08026],[1741.5,0.08217],[1741.6,3.98],[1741.8,25.0274556]]]
["bitfinex","ETHUSD",1659744255849,[[1741.0,3.3],[1740.9,3.8],[1740.7,3.5],[1740.6,7.18768675],[1740.3,1.5]],[[1741.2,5.52026344],[1741.4,0.08026],[1741.5,0.08217],[1741.6,3.98],[1741.8,25.0274556]]]
["bitfinex","ETHUSD",1659744255850,[[1741.0,3.3],[1740.9,3.8],[1740.7,3.5],[1740.6,7.18768675],[1740.3,1.5]],[[1741.2,5.52026344],[1741.3,1.45966],[1741.4,0.08026],[1741.5,0.28217],[1741.6,4.18]]]
["bitfinex","ETHUSD",1659744256011,[[1740.9,3.5],[1740.6,1.0],[1740.5,5.75728675],[1740.4,0.4305],[1740.3,1.5]],[[1741.2,5.52026344],[1741.3,1.54487],[1741.4,0.51046],[1741.5,0.08217],[1741.6,3.98]]]
["bitfinex","ETHUSD",1659744256209,[[1740.4,0.4305],[1740.3,1.5],[1739.9,10.291],[1738.8,61.04016288],[1738.5,0.278]],[[1741.1,0.08026],[1741.2,7.26209344],[1741.3,0.28521],[1741.4,0.4302],[1741.5,0.1]]]
["bitfinex","ETHUSD",1659744256407,[[1740.5,4.5],[1740.4,0.4305],[1740.3,1.5],[1739.9,10.291],[1739.8,4.58254235]],[[1741.0,14.5],[1741.1,0.08026],[1741.2,7.16209344],[1741.3,0.08521],[1741.4,0.4302]]]
["bitfinex","ETHUSD",1659744256646,[[1740.6,9.0],[1740.5,1.0],[1740.4,3.9305],[1740.3,1.5],[1740.1,30.17514926]],[[1741.0,3.53],[1741.8,19.18758924],[1742.7,3.0],[1745.3,76.08613433],[1745.5,88.84179153]]]
["bitfinex","ETHUSD",1659744256845,[[1740.6,9.0],[1740.5,1.0],[1740.4,0.4305],[1740.3,1.5],[1740.1,30.17514926]],[[1741.0,3.53],[1741.4,0.4302],[1741.8,19.18758924],[1742.0,8.40968424],[1742.5,0.30807912]]]
["bitfinex","ETHUSD",1659744257008,[[1740.6,3.5],[1740.5,1.0],[1740.4,0.4305],[1740.3,1.5],[1740.1,30.17514926]],[[1741.0,3.53],[1741.7,0.4301],[1741.8,19.18758924],[1742.0,8.40968424],[1742.3,6.133]]]
["bitfinex","ETHUSD",1659744257206,[[1740.5,1.0],[1740.3,0.5305],[1740.1,6.35],[1739.9,4.291],[1739.6,59.47058739]],[[1741.0,3.53],[1741.3,7.6],[1741.6,6.76546465],[1741.7,0.4301],[1741.8,25.32058924]]]
["bitfinex","ETHUSD",1659744257452,[[1740.4,0.46506458],[1740.3,0.1],[1740.0,1.4305],[1739.9,4.291],[1739.5,5.75765299]],[[1741.0,3.53],[1741.3,7.6],[1741.8,25.32058924]]]
["bitfinex","ETHUSD",1659744257453,[[1740.4,0.46506458],[1740.3,0.1],[1740.0,1.4305],[1739.9,4.291],[1739.5,5.75765299]],[[1741.0,7.41],[1741.2,3.7329153],[1741.3,7.6],[1741.5,3.5],[1741.8,25.32058924]]]
["bitfinex","ETHUSD",1659744257654,[[1740.4,3.5],[1740.2,0.3],[1740.1,1.5],[1740.0,0.6305],[1739.7,8.08848151]],[[1741.0,7.41],[1741.2,0.5303],[1741.4,7.8858],[1741.7,10.71222844],[1741.8,24.18758924]]]
["bitfinex","ETHUSD",1659744257809,[[1740.4,3.5],[1740.2,0.5305],[1740.1,1.5],[1739.6,9.3905],[1739.5,5.75765299]],[[1741.0,7.41],[1741.2,0.1],[1741.3,0.4302],[1741.4,7.8858],[1741.5,7.5]]]
["bitfinex","ETHUSD",1659744258008,[[1740.2,3.6],[1740.0,2.5],[1739.7,0.4306],[1739.6,33.23050333],[1739.5,13.25765299]],[[1741.0,7.41],[1741.2,0.1],[1741.3,3.81168892],[1741.4,7.8858],[1741.5,7.5]]]
["bitfinex","ETHUSD",1659744258208,[[1740.2,3.5],[1740.1,0.1],[1740.0,2.5],[1739.7,0.4306],[1739.6,33.01564926]],[[1741.0,7.41],[1741.1,0.5303],[1741.3,3.38148892],[1741.4,18.2682],[1741.5,7.5]]]
["bitfinex","ETHUSD",1659744258425,[[1740.4,3.5],[1740.2,0.46259117],[1740.1,0.1],[1740.0,2.5],[1739.7,0.4306]],[[1741.0,7.41],[1741.1,0.5303],[1741.3,7.5],[1741.4,18.2682],[1741.6,3.7891]]]
["bitfinex","ETHUSD",1659744258620,[[1740.6,3.5],[1740.2,1.6],[1740.0,1.0],[1739.8,0.2],[1739.7,7.9306]],[[1741.0,7.41],[1741.3,7.5],[1741.4,18.2682],[1741.6,3.7891]]]
["bitfinex","ETHUSD",1659744258621,[[1740.6,3.5],[1740.2,1.6],[1740.0,1.0],[1739.8,0.2],[1739.7,7.9306]],[[1741.0,7.41],[1741.2,0.5303],[1741.3,7.6489],[1741.4,13.74476895],[1741.6,3.7891]]]
["bitfinex","ETHUSD",1659744258851,[[1740.6,3.5],[1740.3,0.3],[1740.2,1.7],[1740.1,0.71946755],[1740.0,2.32255524]],[[1741.0,7.41],[1741.2,0.4303],[1741.3,7.7489],[1741.4,10.6193],[1741.6,11.2891]]]
["bitfinex","ETHUSD",1659744259007,[[1740.6,3.5],[1740.4,0.4305],[1740.3,0.1],[1740.2,1.7],[1740.1,0.28896755]],[[1741.0,7.41],[1741.3,8.1791],[1741.4,10.6193],[1741.6,11.2891],[1741.7,5.0]]]
["bitfinex","ETHUSD",1659744259207,[[1740.3,0.1],[1740.2,3.9305],[1740.1,0.28896755],[1740.0,3.82255524],[1739.7,0.2]],[[1741.0,7.41],[1741.3,15.6791],[1741.4,10.6193],[1741.6,3.7891],[1741.7,3.11212412]]]
["bitfinex","ETHUSD",1659744259408,[[1740.2,3.6],[1740.1,0.46331235],[1740.0,3.82255524],[1739.8,0.4306],[1739.6,33.01564926]],[[1741.0,10.94],[1741.2,0.1],[1741.3,15.5791],[1741.4,10.6193],[1741.6,3.7891]]]
["bitfinex","ETHUSD",1659744259712,[[1740.3,3.0],[1740.2,4.1],[1740.1,0.56331235],[1740.0,3.82255524],[1739.7,0.4306]],[[1741.0,10.94],[1741.1,0.5303],[1741.2,3.5],[1741.3,15.1489],[1741.4,15.6193]]]
["bitfinex","ETHUSD",1659744259914,[[1740.1,0.28896755],[1740.0,1.0],[1739.7,5.4306],[1739.6,9.3905],[1739.5,5.75765299]],[[1740.8,18.0],[1740.9,0.4303],[1741.0,10.94],[1741.2,0.1],[1741.3,7.6489]]]
["bitfinex","ETHUSD",1659744260110,[[1739.7,5.4306],[1739.6,10.3905],[1739.5,5.75765299],[1738.9,125.236111],[1738.8,26.28499589]],[[1740.8,18.0],[1740.9,0.4303],[1741.0,10.94],[1741.3,7.6489]]]
["bitfinex","ETHUSD",1659744260111,[[1739.7,5.4306],[1739.6,10.3905],[1739.5,5.75765299],[1738.9,125.236111],[1738.8,26.28499589]],[[1740.7,3.51018295],[1740.8,18.0],[1740.9,7.5],[1741.0,11.04],[1741.1,5.0]]]
["bitfinex","ETHUSD",1659744260310,[[1739.9,3.5],[1739.7,1.5],[1739.6,8.0223],[1739.5,5.75765299],[1739.2,7.5]],[[1740.7,3.51018295],[1740.8,18.0],[1741.0,11.04]]]
["bitfinex","ETHUSD",1659744260311,[[1739.9,3.5],[1739.7,1.5],[1739.6,8.0223],[1739.5,5.75765299],[1739.2,7.5]],[[1740.7,0.5304],[1740.8,25.6489],[1741.0,10.94],[1741.3,13.4374],[1741.4,10.6193]]]
["bitfinex","ETHUSD",1659744260510,[[1740.4,8.32202394],[1740.2,3.7],[1740.1,1.5],[1740.0,0.2],[1739.8,0.4306]],[[1740.8,7.7489],[1740.9,0.4303],[1741.0,10.94],[1741.1,3.0723891],[1741.3,5.9374]]]
["bitfinex","ETHUSD",1659744260748,[[1740.4,8.32202394],[1740.2,3.7],[1740.1,2.9305],[1740.0,0.21485407],[1739.9,0.2]],[[1740.8,7.6489],[1741.0,11.3703],[1741.1,3.1723891],[1741.3,13.4374],[1742.0,5.2832]]]
["bitfinex","ETHUSD",1659744260909,[[1740.2,7.0],[1740.1,1.1],[1740.0,0.64535407],[1739.9,5.0],[1739.7,0.2]],[[1740.8,11.5289],[1741.0,11.3703],[1741.1,3.1723891],[1741.2,7.5],[1741.3,5.9374]]]
["bitfinex","ETHUSD",1659744261109,[[1740.9,17.4],[1740.8,16.5],[1740.7,10.5],[1740.4,7.5],[1740.3,1.50825018]],[[1741.0,10.47507074],[1743.4,2.5],[1744.2,0.44977077],[1744.3,51.56768705],[1744.7,87.6641789]]]
["bitfinex","ETHUSD",1659744261315,[[1740.9,14.1514899],[1740.8,1.21485407],[1740.6,7.5],[1740.5,0.1],[1740.4,23.62514926]],[[1741.0,4.79944294],[1741.5,0.1],[1742.0,0.00410525],[1742.4,8.1209],[1742.5,7.5]]]
["bitfinex","ETHUSD",1659744261539,[[1740.9,17.1514899],[1740.8,1.0],[1740.7,7.5],[1740.5,59.06611156],[1740.3,3.23115709]],[[1741.0,1.54175349],[1741.5,0.1],[1742.0,0.00410525],[1742.2,3.3077038],[1742.3,0.43]]]
["bitfinex","ETHUSD",1659744261752,[[1741.1,11.0],[1740.9,17.1514899],[1740.8,1.0],[1740.5,59.06611156],[1740.3,3.23115709]],[[1741.5,0.1],[1742.0,0.00410525]]]
["bitfinex","ETHUSD",1659744261753,[[1741.1,11.0],[1741.0,0.21410058],[1740.9,17.96634397],[1740.8,1.0],[1740.6,58.76999944]],[[1741.5,0.1],[1742.0,0.00410525],[1742.6,7.5],[1742.7,0.4299],[1742.9,6.133]]]
["bitfinex","ETHUSD",1659744261914,[[1741.4,7.3],[1741.2,7.9303],[1741.0,0.21410058],[1740.9,30.66119323],[1740.8,0.1]],[[1741.8,5.75248924],[1742.0,0.00410525],[1742.3,7.6698],[1742.4,15.6209],[1742.5,3.0832713]]]
["bitfinex","ETHUSD",1659744262114,[[1741.4,7.3],[1741.2,7.9303],[1741.0,0.21410058],[1740.9,30.66119323]],[[1741.8,5.75248924],[1742.0,0.00410525],[1742.3,7.6698],[1742.4,15.6209],[1742.5,3.0832713]]]
["bitfinex","ETHUSD",1659744262115,[[1741.4,0.3],[1741.2,11.0],[1741.1,0.74515407],[1741.0,3.5],[1740.9,1.8]],[[1741.8,5.99720359],[1742.1,6.92363258],[1742.3,7.6698],[1742.4,15.6209],[1742.6,5.0]]]
["bitfinex","ETHUSD",1659744262352,[[1741.4,0.3],[1741.2,11.0],[1741.1,0.74515407],[1741.0,3.5],[1740.9,1.8]],[[1741.8,5.99720359],[1742.1,6.92363258],[1742.3,7.6698],[1742.4,15.6209]]]
["bitfinex","ETHUSD",1659744262353,[[1741.4,0.3],[1741.2,4.0],[1741.1,0.31485407],[1741.0,7.21485407],[1740.9,1.8]],[[1741.8,5.99720359],[1742.0,0.4301],[1742.1,6.92363258],[1742.3,14.7398],[1742.4,8.1209]]]
["bitfinex","ETHUSD",1659744262524,[[1741.4,7.0],[1741.2,3.8],[1741.1,3.1],[1741.0,0.21485407],[1740.9,2.2303]],[[1741.8,5.99720359],[1741.9,14.88],[1742.0,0.4301],[1742.1,14.42363258],[1742.3,10.969]]]
["bitfinex","ETHUSD",1659744262709,[[1741.5,3.0],[1741.4,7.0],[1741.2,4.0],[1741.1,1.6],[1741.0,0.41485407]],[[1741.8,6.42730359],[1741.9,14.88],[1742.1,6.92363258],[1742.3,21.4599],[1742.4,8.12439652]]]
["bitfinex","ETHUSD",1659744262911,[[1741.5,3.0],[1741.4,7.0],[1741.2,4.1],[1741.1,1.5],[1741.0,0.41485407]],[[1741.8,6.42730359],[1741.9,14.88],[1742.1,6.82363258],[1742.2,0.1],[1742.3,13.9599]]]
["bitfinex","ETHUSD",1659744263153,[[1741.6,2.6],[1741.5,3.0],[1741.4,7.0],[1741.2,3.8],[1741.1,0.4303]],[[1741.8,5.99720359],[1741.9,3.88],[1742.1,6.82363258],[1742.2,0.53],[1742.3,13.9599]]]
["bitfinex","ETHUSD",1659744263339,[[1741.6,2.6],[1741.2,3.8]],[[1741.8,5.99720359],[1741.9,3.88],[1742.1,6.82363258],[1742.2,0.53],[1742.3,13.9599]]]
["bitfinex","ETHUSD",1659744263340,[[1741.7,3.0],[1741.6,9.81485407],[1741.3,5.4302],[1741.2,1.3],[1741.0,0.2]],[[1741.8,5.99720359],[1741.9,3.88],[1742.1,3.53],[1742.2,0.1],[1742.3,14.3899]]]
["bitfinex","ETHUSD",1659744263523,[[1741.7,3.0],[1741.6,9.21485407],[1741.3,5.5302],[1741.2,1.2],[1741.0,0.2]],[[1741.8,5.99720359],[1741.9,3.88],[1742.1,3.53],[1742.3,14.3899]]]
["bitfinex","ETHUSD",1659744263524,[[1741.7,3.0],[1741.6,9.21485407],[1741.3,5.5302],[1741.2,1.2],[1741.0,0.2]],[[1741.8,5.99720359],[1741.9,3.88],[1742.1,3.53],[1742.3,21.9899],[1742.5,3.15717774]]]
["bitfinex","ETHUSD",1659744263725,[[1741.7,3.0],[1741.6,2.21485407],[1741.4,7.0],[1741.3,5.1],[1741.2,1.2]],[[1741.8,5.99720359],[1741.9,3.88],[1742.1,3.53],[1742.3,14.4899],[1742.4,8.1209]]]
["bitfinex","ETHUSD",1659744264061,[[1741.5,3.0],[1741.4,7.0],[1741.3,3.6],[1741.2,2.5],[1740.6,0.4]],[[1741.8,5.99720359],[1741.9,3.88],[1742.1,3.53],[1742.3,21.9899],[1742.4,8.1209]]]
["bitfinex","ETHUSD",1659744264214,[[1741.6,7.0],[1741.5,3.21485407],[1741.3,3.9302],[1741.2,2.6],[1740.6,0.4]],[[1741.8,5.99720359],[1741.9,3.88],[1742.1,3.53],[1742.2,0.1],[1742.3,14.3899]]]
["bitfinex","ETHUSD",1659744264415,[[1741.7,6.7],[1741.6,7.84505407],[1741.5,3.0],[1741.4,3.5],[1741.3,7.5]],[[1741.8,5.65248924],[1741.9,3.88],[1742.1,3.53],[1742.2,0.1],[1742.4,0.00305452]]]
["bitfinex","ETHUSD",1659744264718,[[1741.7,6.7],[1741.6,7.84505407],[1741.5,3.0],[1741.3,7.5]],[[1741.9,3.88],[1742.1,3.53],[1742.4,0.00305452]]]
["bitfinex","ETHUSD",1659744264719,[[1741.8,12.5],[1741.7,9.64495407],[1741.6,7.0],[1741.5,7.5],[1741.3,0.1]],[[1741.9,3.58589688],[1742.1,3.53],[1742.3,0.1],[1742.4,0.00305452],[1743.2,7.7704]]]
["bitfinex","ETHUSD",1659744264947,[[1741.8,24.4],[1741.7,7.31485407],[1741.4,23.72514926],[1741.1,61.98241458],[1741.0,58.82335089]],[[1741.9,3.58589688],[1742.1,3.53],[1742.4,0.00305452],[1743.2,7.7704]]]
["bitfinex","ETHUSD",1659744264948,[[1741.8,24.4],[1741.7,7.31485407],[1741.4,23.72514926],[1741.1,61.98241458],[1741.0,58.82335089]],[[1741.9,3.29389688],[1742.1,3.53],[1742.4,0.10305452],[1743.1,0.4298],[1743.2,7.7704]]]
["bitfinex","ETHUSD",1659744265117,[[1741.8,24.4],[1741.7,4.1],[1741.4,23.72514926],[1741.1,61.98241458],[1741.0,58.82335089]],[[1741.9,3.29389688],[1742.1,3.53],[1742.4,0.10305452],[1743.1,11.4298],[1743.2,7.7704]]]
["bitfinex","ETHUSD",1659744265323,[[1741.8,24.4],[1741.7,5.1],[1741.5,0.4302],[1741.4,23.94000333],[1741.1,61.98241458]],[[1741.9,3.29389688],[1742.1,3.53],[1742.4,0.1],[1743.1,0.4298],[1743.2,7.7704]]]
["bitfinex","ETHUSD",1659744265643,[[1742.7,0.2],[1742.6,0.2],[1742.3,0.6],[1742.1,15.5],[1741.9,5.64398917]],[[1744.0,7.00483687],[1744.1,3.88],[1744.5,16.5],[1744.6,0.54016741],[1744.8,0.01352303]]]
["bitfinex","ETHUSD",1659744265946,[[1743.3,7.0],[1743.1,1.8],[1743.0,3.5],[1742.9,1.0],[1742.8,0.84378917]],[[1744.0,7.00483687],[1744.1,3.88],[1744.5,16.5],[1744.6,0.54016741],[1744.8,0.01352303]]]
["bitfinex","ETHUSD",1659744265947,[[1743.3,7.0],[1743.1,1.8],[1743.0,3.5],[1742.9,1.0],[1742.8,0.84378917]],[[1743.7,7.4277],[1743.8,0.01144547],[1743.9,3.9596],[1744.0,17.1503],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744266110,[[1743.3,3.6],[1743.2,3.292896],[1743.1,8.5],[1743.0,3.9298],[1742.9,1.1]],[[1743.4,2.4],[1743.7,7.43594255],[1743.8,0.01144547],[1743.9,3.53],[1744.0,17.5799]]]
["bitfinex","ETHUSD",1659744266310,[[1743.3,13.892896],[1743.2,1.5],[1743.0,3.9298],[1742.9,1.1],[1742.3,23.92514926]],[[1743.4,2.4],[1743.7,7.43594255],[1743.8,0.01144547],[1743.9,3.53],[1744.0,17.1503]]]
["bitfinex","ETHUSD",1659744266550,[[1743.3,13.892896],[1743.1,1.5],[1743.0,4.1298],[1742.9,1.1],[1742.3,24.21363077]],[[1743.4,2.4],[1743.7,7.43594255],[1743.8,0.01144547],[1743.9,3.53],[1744.0,17.1503]]]
["bitfinex","ETHUSD",1659744266749,[[1743.3,13.292896],[1743.2,3.5],[1743.1,1.5],[1743.0,0.4298],[1742.9,1.1]],[[1743.4,2.4],[1743.5,0.00824255],[1743.7,7.4277],[1743.9,3.53],[1744.0,17.1503]]]
["bitfinex","ETHUSD",1659744267063,[[1743.3,3.292896],[1743.0,7.0],[1742.9,3.0298],[1742.8,3.5],[1742.5,1.72058399]],[[1743.4,2.4],[1743.5,0.00824255],[1743.7,7.4277],[1743.9,3.9596],[1744.0,24.6503]]]
["bitfinex","ETHUSD",1659744267214,[[1743.3,6.292896],[1743.0,7.0],[1742.9,2.6],[1742.8,3.5],[1742.6,0.4299]],[[1743.4,5.93],[1743.5,0.00824255],[1743.7,7.4277],[1743.8,0.4296],[1743.9,3.53]]]
["bitfinex","ETHUSD",1659744267413,[[1743.3,6.292896],[1743.0,7.0],[1742.9,2.6],[1742.8,3.5],[1742.6,0.4299]],[[1743.4,3.53],[1743.5,0.00824255],[1743.7,7.43136376],[1743.8,2.84333797],[1743.9,3.53]]]
["bitfinex","ETHUSD",1659744267645,[[1743.3,6.292896],[1743.0,7.0],[1742.9,2.6],[1742.8,3.5],[1742.6,0.4299]],[[1743.4,3.53],[1743.5,0.00824255],[1743.7,7.43136376],[1743.8,0.44333797],[1743.9,3.53]]]
["bitfinex","ETHUSD",1659744267849,[[1743.3,6.292896],[1743.2,10.5],[1743.0,1.5],[1742.9,1.1],[1742.8,0.2]],[[1743.4,3.53],[1743.5,0.00824255],[1743.7,7.43136376],[1743.8,0.44333797],[1743.9,3.53]]]
["bitfinex","ETHUSD",1659744268054,[[1743.3,6.592896],[1743.2,7.0],[1743.0,5.0],[1742.9,1.5298],[1742.8,0.2]],[[1743.4,7.41],[1743.5,0.00824255],[1743.7,7.43136376],[1743.8,0.01373797],[1743.9,3.9596]]]
["bitfinex","ETHUSD",1659744268237,[[1743.3,6.592896],[1743.2,10.5],[1743.1,1.5],[1743.0,0.2],[1742.9,1.7298]],[[1743.4,7.41],[1743.7,0.00366376],[1743.8,0.01373797],[1743.9,3.63],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744268451,[[1743.3,3.3],[1743.2,10.5],[1743.0,0.2],[1742.9,1.7298],[1742.3,23.62514926]],[[1743.4,4.117104],[1743.7,0.00824255],[1743.9,3.63],[1744.0,0.4296],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744268760,[[1743.3,3.6],[1743.2,8.5],[1743.1,0.4298],[1743.0,3.7],[1742.9,1.3]],[[1743.4,4.117104],[1743.7,0.00824255],[1743.9,3.63],[1744.1,3.88],[1744.2,7.9295]]]
["bitfinex","ETHUSD",1659744268916,[[1743.3,3.6],[1743.2,8.5],[1743.1,0.4298],[1743.0,3.7],[1742.9,1.3]],[[1743.4,4.117104],[1743.7,0.00824255],[1743.9,3.63],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744268917,[[1743.3,3.6],[1743.2,7.0],[1743.1,1.5],[1743.0,3.9298],[1742.9,1.1]],[[1743.4,4.117104],[1743.7,0.00824255],[1743.9,12.1672],[1744.0,0.4296],[1744.1,11.38]]]
["bitfinex","ETHUSD",1659744269124,[[1743.3,3.3],[1743.2,7.0],[1743.0,3.9298],[1742.9,1.1],[1742.1,117.35210628]],[[1743.4,4.117104],[1743.5,0.00824255],[1743.9,12.1672],[1744.0,11.31568932],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744269334,[[1743.3,3.0],[1743.0,10.5],[1742.9,2.6],[1742.7,0.4299],[1742.1,58.58210684]],[[1743.4,4.117104],[1743.5,0.00824255],[1743.9,19.6672],[1744.0,3.81568932],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744269537,[[1742.9,2.6],[1742.7,7.4299],[1742.5,4.82058399],[1742.1,58.38210684],[1741.5,21.05529582]],[[1743.3,16.0],[1743.4,4.117104],[1743.7,7.5],[1743.8,0.4296],[1743.9,12.1672]]]
["bitfinex","ETHUSD",1659744269743,[[1742.9,1.5],[1742.6,0.5299],[1742.5,8.0],[1742.3,3.5],[1742.1,58.38210684]],[[1743.2,0.00824255],[1743.3,16.0],[1743.4,4.117104],[1743.6,11.1190137],[1743.9,12.0672]]]
["bitfinex","ETHUSD",1659744269938,[[1742.6,0.5299],[1742.5,8.0],[1742.3,3.5],[1742.1,58.38210684]],[[1743.2,0.00824255],[1743.3,16.0],[1743.4,4.117104],[1743.6,11.1190137],[1743.9,12.0672]]]
["bitfinex","ETHUSD",1659744269939,[[1742.6,0.1],[1742.5,8.0],[1742.4,0.43],[1742.3,5.0],[1741.8,6.77863492]],[[1743.2,0.00824255],[1743.3,27.03],[1743.4,4.117104],[1743.6,3.6190137],[1743.8,5.0]]]
["bitfinex","ETHUSD",1659744270141,[[1742.5,8.0],[1742.4,0.1],[1742.3,3.5],[1741.9,3.9301],[1741.8,6.77863492]],[[1743.2,0.43804255],[1743.3,19.53],[1743.4,4.217104],[1743.5,16.0372],[1743.6,3.0893137]]]
["bitfinex","ETHUSD",1659744270460,[[1742.6,7.0],[1742.5,1.28434319],[1742.4,5.70294415],[1742.0,3.5],[1741.9,0.21388917]],[[1743.2,0.00824255],[1743.3,19.9597],[1743.4,4.217104],[1743.5,8.5372],[1743.6,3.0893137]]]
["bitfinex","ETHUSD",1659744270618,[[1742.9,7.0],[1742.8,3.5],[1742.5,1.28434319],[1742.4,1.77294415],[1742.1,0.63]],[[1743.3,28.64544255],[1743.4,4.217104],[1743.6,3.0893137],[1747.2,85.35478326],[1747.4,121.11545702]]]
["bitfinex","ETHUSD",1659744270835,[[1742.6,3.6],[1742.5,1.71424319],[1742.4,1.67294415],[1742.2,3.5],[1742.1,0.2]],[[1743.3,28.21574255],[1743.4,4.117104],[1743.5,0.4297],[1743.6,10.6893137],[1744.0,0.01660002]]]
["bitfinex","ETHUSD",1659744271036,[[1742.5,1.38434319],[1742.4,1.67294415],[1742.3,3.93],[1742.0,3.5],[1741.7,23.91353791]],[[1743.2,3.33217562],[1743.3,28.21574255],[1743.4,4.117104],[1743.5,8.0297],[1744.0,0.01660002]]]
["bitfinex","ETHUSD",1659744271255,[[1742.5,1.03434319],[1742.4,0.1],[1742.2,1.5],[1742.1,0.43],[1741.9,3.71388917]],[[1743.2,3.33217562],[1743.3,36.14544255],[1743.4,4.217104],[1743.8,14.5184],[1744.0,0.01660002]]]
["bitfinex","ETHUSD",1659744271450,[[1742.5,1.03434319],[1742.4,0.1],[1742.1,0.43],[1741.9,3.71388917]],[[1743.2,3.33217562],[1743.3,36.14544255],[1743.4,4.217104],[1743.8,14.5184],[1744.0,0.01660002]]]
["bitfinex","ETHUSD",1659744271451,[[1742.5,3.78434319],[1742.4,0.1],[1742.3,0.16918392],[1742.1,0.2],[1742.0,0.4301]],[[1743.2,3.33217562],[1743.3,28.64544255],[1743.4,4.217104],[1743.7,15.8095],[1743.8,9.5184]]]
["bitfinex","ETHUSD",1659744271656,[[1743.1,7.0],[1743.0,3.5],[1742.9,1.5],[1742.7,0.2],[1742.6,0.6299]],[[1743.2,3.88],[1743.3,3.53],[1743.4,4.217104],[1743.7,8.7391],[1743.8,9.5184]]]
["bitfinex","ETHUSD",1659744271869,[[1743.1,8.5],[1743.0,3.9298],[1742.7,3.8],[1742.6,0.41388917],[1742.4,23.62514926]],[[1743.2,3.88],[1743.3,3.53],[1743.4,4.117104],[1743.7,17.137],[1743.8,9.5184]]]
["bitfinex","ETHUSD",1659744272181,[[1743.1,8.5],[1743.0,3.5],[1742.8,0.4299],[1742.7,0.3],[1742.6,0.41388917]],[[1743.2,3.88],[1743.3,3.53],[1743.4,4.117104],[1743.7,17.137],[1743.8,9.5184]]]
["bitfinex","ETHUSD",1659744272338,[[1743.1,9.14368917],[1743.0,4.5],[1742.9,0.2],[1742.8,0.2],[1742.7,0.1]],[[1743.2,3.88],[1743.3,3.53],[1743.4,4.117104],[1743.7,17.137],[1743.8,9.5184]]]
["bitfinex","ETHUSD",1659744272339,[[1743.1,9.14368917],[1743.0,4.5],[1742.9,0.2],[1742.8,0.2],[1742.7,0.1]],[[1743.2,3.88],[1743.3,3.53],[1743.4,4.117104],[1743.7,0.1],[1743.8,5.554]]]
["bitfinex","ETHUSD",1659744272684,[[1743.1,9.94368917],[1743.0,4.7],[1742.9,3.5],[1742.8,23.62514926],[1742.7,0.1]],[[1743.2,7.25241611],[1743.3,3.53],[1743.4,4.117104],[1743.7,0.1],[1744.4,0.01449633]]]
["bitfinex","ETHUSD",1659744272851,[[1743.1,12.74368917],[1743.0,4.5],[1742.8,23.62514926],[1742.7,0.1],[1742.6,0.2]],[[1743.2,7.25241611],[1743.3,3.53],[1743.4,4.117104],[1743.7,0.1],[1744.1,11.38]]]
["bitfinex","ETHUSD",1659744273035,[[1743.1,12.74368917],[1743.0,4.5],[1742.7,0.1],[1742.6,0.2]],[[1743.2,7.25241611],[1743.3,3.53],[1743.4,4.117104],[1743.7,0.1],[1744.1,11.38]]]
["bitfinex","ETHUSD",1659744273036,[[1743.1,12.31388917],[1743.0,4.5],[1742.9,0.4298],[1742.7,0.1],[1742.6,0.2]],[[1743.2,7.25241611],[1743.3,3.53],[1743.4,4.117104],[1743.7,0.1],[1743.8,8.7275]]]
["bitfinex","ETHUSD",1659744273236,[[1743.1,12.1],[1743.0,4.5],[1742.8,0.4299],[1742.7,0.1],[1742.4,23.90657777]],[[1743.2,7.25241611],[1743.3,3.53],[1743.4,4.117104],[1743.7,0.1],[1743.8,8.7275]]]
["bitfinex","ETHUSD",1659744273436,[[1743.1,15.81388917],[1743.0,1.2],[1742.9,0.2],[1742.8,58.38210684],[1742.7,0.1]],[[1743.2,6.11e-06],[1743.3,3.53],[1743.4,4.117104],[1743.7,0.1],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744273640,[[1743.1,15.81388917],[1743.0,1.2],[1742.9,0.2],[1742.8,24.21363077],[1742.7,0.1]],[[1743.3,2.79400618],[1743.4,4.117104],[1743.7,0.1],[1744.1,3.88],[1744.4,8.7275]]]
["bitfinex","ETHUSD",1659744273836,[[1743.2,2.95],[1743.1,12.81388917],[1743.0,1.2],[1742.9,0.2],[1742.8,24.21363077]],[[1743.3,2.79400618],[1743.4,4.117104],[1743.7,0.1],[1744.1,3.88],[1744.4,8.7275]]]
["bitfinex","ETHUSD",1659744273837,[[1743.2,2.95],[1743.1,12.81388917],[1743.0,1.2],[1742.9,0.2],[1742.8,24.21363077]],[[1743.3,2.79400618],[1743.4,4.117104],[1743.7,0.1],[1744.1,3.88],[1744.3,0.4295]]]
["bitfinex","ETHUSD",1659744274075,[[1743.2,2.95],[1743.1,12.81388917],[1743.0,1.2],[1742.9,0.2],[1742.8,24.31363077]],[[1743.3,2.79400618],[1743.4,4.117104],[1744.1,3.88],[1744.3,0.4295]]]
["bitfinex","ETHUSD",1659744274076,[[1743.2,2.95],[1743.1,12.81388917],[1743.0,1.2],[1742.9,0.2],[1742.8,24.31363077]],[[1743.3,2.79400618],[1743.4,4.117104],[1743.8,0.1],[1744.1,3.88],[1744.3,0.4295]]]
["bitfinex","ETHUSD",1659744274284,[[1743.6,0.2],[1743.4,9.91388917],[1743.2,6.67213141],[1743.1,12.6],[1743.0,8.5]],[[1743.8,0.1],[1744.1,3.88],[1744.6,0.4294],[1744.9,2.8897],[1745.6,6.133]]]
["bitfinex","ETHUSD",1659744274518,[[1743.7,13.31952498],[1743.6,1.2],[1743.5,3.5],[1743.4,0.71388917],[1743.3,1.93449917]],[[1743.9,3.05903835],[1744.1,3.88],[1744.8,17.60522303],[1745.0,3.31860062],[1746.2,1.49577635]]]
["bitfinex","ETHUSD",1659744274652,[[1743.7,13.31952498],[1743.6,1.2],[1743.4,0.71388917],[1743.3,1.93449917]],[[1743.9,3.05903835],[1744.1,3.88],[1744.8,17.60522303],[1745.0,3.31860062],[1746.2,1.49577635]]]
["bitfinex","ETHUSD",1659744274653,[[1743.8,5.9296],[1743.7,14.13341415],[1743.6,1.2],[1743.4,0.2],[1743.3,1.73449917]],[[1743.9,3.05903835],[1744.1,3.88],[1744.8,17.17582303],[1744.9,0.4293],[1745.0,3.31860062]]]
["bitfinex","ETHUSD",1659744274837,[[1743.8,2.4296],[1743.7,13.91952498],[1743.6,1.2],[1743.4,0.3],[1743.3,60.01660601]],[[1743.9,3.05903835],[1744.1,3.88],[1744.8,5.64662303],[1744.9,0.4293],[1745.0,3.31860062]]]
["bitfinex","ETHUSD",1659744275037,[[1743.8,2.9286642],[1743.7,9.1],[1743.6,1.0],[1743.5,3.9297],[1743.4,0.1]],[[1743.9,3.05903835],[1744.1,3.88],[1744.5,0.01686112],[1744.7,7.9294],[1744.8,5.64662303]]]
["bitfinex","ETHUSD",1659744275238,[[1743.7,9.1],[1743.6,1.0],[1743.5,3.9297],[1743.4,0.1]],[[1743.9,3.05903835],[1744.1,3.88],[1744.5,0.01686112],[1744.7,7.9294],[1744.8,5.64662303]]]
["bitfinex","ETHUSD",1659744275239,[[1743.4,0.1],[1743.3,10.13449917],[1743.2,1.4298],[1743.1,3.66873704],[1742.5,5.79070302]],[[1743.9,10.46903835],[1744.1,3.88],[1744.3,7.5],[1744.4,0.4295],[1744.5,0.01686112]]]
["bitfinex","ETHUSD",1659744275472,[[1743.3,12.13449917],[1743.2,1.05],[1743.1,1.66873704],[1742.6,0.4299],[1742.5,2.7744]],[[1743.9,10.46903835],[1744.1,3.88],[1744.3,7.5],[1744.4,0.4295],[1744.5,0.01686112]]]
["bitfinex","ETHUSD",1659744275473,[[1743.3,12.13449917],[1743.2,1.05],[1743.1,1.66873704],[1742.6,0.4299],[1742.5,2.7744]],[[1743.8,15.041],[1743.9,10.46903835],[1744.1,7.18262196],[1744.2,0.5295],[1744.3,7.5]]]
["bitfinex","ETHUSD",1659744275681,[[1743.7,7.0],[1743.6,3.5],[1743.5,1.5],[1743.4,0.2],[1743.3,3.38425344]],[[1743.8,1.541],[1743.9,10.46903835],[1744.1,3.88],[1744.2,0.1],[1744.3,3.6227]]]
["bitfinex","ETHUSD",1659744275837,[[1743.7,7.0],[1743.6,5.0],[1743.4,0.6297],[1743.3,2.95455344],[1743.2,1.2]],[[1743.8,1.541],[1743.9,10.46903835],[1744.1,3.88],[1744.3,3.7227]]]
["bitfinex","ETHUSD",1659744275838,[[1743.7,7.0],[1743.6,5.0],[1743.4,0.6297],[1743.3,2.95455344],[1743.2,1.2]],[[1743.8,1.541],[1743.9,10.46903835],[1744.1,3.88],[1744.3,3.7227],[1744.4,8.1816]]]
["bitfinex","ETHUSD",1659744276037,[[1743.7,7.0],[1743.6,5.0],[1743.4,0.6297],[1743.3,2.95455344],[1743.2,1.2]],[[1743.9,10.46903835],[1744.1,3.88],[1744.3,3.7227],[1744.4,8.1816]]]
["bitfinex","ETHUSD",1659744276038,[[1743.7,7.0],[1743.6,5.0],[1743.5,0.2],[1743.4,0.4297],[1743.3,3.36844261]],[[1743.9,10.46903835],[1744.1,3.88],[1744.3,3.7227],[1744.4,7.7521],[1744.5,0.4294]]]
["bitfinex","ETHUSD",1659744276241,[[1743.7,7.0],[1743.5,0.2],[1743.4,0.4297],[1743.3,3.36844261]],[[1743.9,10.46903835],[1744.1,3.88],[1744.3,3.7227],[1744.4,7.7521],[1744.5,0.4294]]]
["bitfinex","ETHUSD",1659744276242,[[1743.8,5.0],[1743.7,7.0],[1743.5,1.2],[1743.4,0.4297],[1743.3,3.36844261]],[[1743.9,10.46903835],[1744.1,3.88],[1744.3,0.1],[1744.6,0.4294],[1744.8,14.02032303]]]
["bitfinex","ETHUSD",1659744276440,[[1743.8,3.5],[1743.7,7.21388917],[1743.6,0.4297],[1743.5,1.2],[1743.3,3.15455344]],[[1743.9,10.46903835],[1744.1,3.88],[1744.4,8.4737],[1744.7,7.9294],[1744.8,5.64662303]]]
["bitfinex","ETHUSD",1659744276655,[[1743.7,7.0],[1743.5,4.5],[1743.4,1.9297],[1743.3,2.95455344],[1742.8,0.2]],[[1743.9,10.46903835],[1744.1,3.88],[1744.4,8.4737],[1744.5,7.5],[1744.7,0.4294]]]
["bitfinex","ETHUSD",1659744276883,[[1743.8,7.0],[1743.6,5.0],[1743.5,1.21388917],[1743.3,2.95455344],[1743.2,0.4298]],[[1743.9,10.45376262],[1744.1,3.88],[1744.3,0.5295],[1744.4,8.3737],[1744.7,7.5]]]
["bitfinex","ETHUSD",1659744277055,[[1743.6,7.3],[1743.5,1.21388917],[1743.4,5.0],[1743.3,2.95455344],[1743.2,0.4298]],[[1743.9,10.45376262],[1744.1,3.88],[1744.4,8.4737],[1744.5,10.71295882],[1744.6,8.793]]]
["bitfinex","ETHUSD",1659744277251,[[1743.3,8.63449917],[1743.2,1.9298],[1743.1,4.75983155],[1741.9,0.4],[1741.8,60.14461657]],[[1743.9,10.45376262],[1744.1,3.88],[1744.2,7.5],[1744.3,0.5295],[1744.4,8.3737]]]
["bitfinex","ETHUSD",1659744277450,[[1743.4,7.0],[1743.3,1.63449917],[1743.2,3.5],[1743.1,0.45646025],[1743.0,1.5]],[[1743.8,18.0],[1743.9,10.45376262],[1744.0,0.4296],[1744.1,7.0538203],[1744.3,3.6227]]]
["bitfinex","ETHUSD",1659744277685,[[1743.6,7.0],[1743.4,3.5],[1743.3,1.63449917],[1743.1,2.05646025],[1742.7,1.04378917]],[[1743.8,18.0],[1743.9,10.45376262],[1744.0,0.4296],[1744.1,7.0538203],[1744.3,3.6227]]]
["bitfinex","ETHUSD",1659744277686,[[1743.6,7.0],[1743.4,3.5],[1743.3,1.63449917],[1743.1,2.05646025],[1742.7,1.04378917]],[[1743.8,18.0],[1743.9,10.45376262],[1744.0,0.4296],[1744.1,7.0538203],[1744.3,9.1119]]]
["bitfinex","ETHUSD",1659744277894,[[1743.3,8.63449917],[1743.1,5.75646025],[1742.7,0.84378917],[1742.3,82.17644002],[1741.8,60.14461657]],[[1743.8,21.53],[1743.9,10.45376262],[1744.1,6.9538203],[1744.2,0.5295],[1744.3,16.6119]]]
["bitfinex","ETHUSD",1659744278040,[[1743.6,7.0],[1743.4,3.5],[1743.3,3.13449917],[1743.1,0.75646025],[1743.0,1.0]],[[1743.8,3.53],[1743.9,10.45376262],[1744.0,8.2378],[1744.1,7.0538203],[1744.2,0.4295]]]
["bitfinex","ETHUSD",1659744278256,[[1743.7,12.6296],[1743.5,0.2],[1743.4,3.5],[1743.3,1.84838834],[1743.2,23.72514926]],[[1743.8,3.53],[1743.9,10.45376262],[1744.1,3.88],[1744.2,0.1],[1744.8,7.50602303]]]
["bitfinex","ETHUSD",1659744278455,[[1743.7,10.5],[1743.5,1.5],[1743.3,3.37808834],[1743.2,23.62514926],[1743.1,0.65646025]],[[1743.8,3.53],[1743.9,10.45376262],[1744.1,3.88],[1744.3,0.1],[1744.5,0.4294]]]
["bitfinex","ETHUSD",1659744278707,[[1743.7,11.1],[1743.5,1.71388917],[1743.3,3.16419917],[1743.2,23.62514926],[1743.1,0.45646025]],[[1743.8,3.53],[1743.9,10.45376262],[1744.1,3.88],[1744.3,0.1],[1744.5,0.4294]]]
["bitfinex","ETHUSD",1659744278920,[[1743.7,7.6],[1743.5,1.71388917],[1743.4,3.5],[1743.3,3.16419917],[1743.2,23.62514926]],[[1743.8,3.53],[1743.9,10.45376262],[1744.1,3.88],[1744.3,0.1],[1744.5,0.4294]]]
["bitfinex","ETHUSD",1659744278921,[[1743.7,7.6],[1743.5,1.71388917],[1743.4,3.5],[1743.3,3.16419917],[1743.2,23.62514926]],[[1743.8,7.41],[1743.9,10.45376262],[1744.1,3.88],[1744.3,0.1],[1744.5,0.4294]]]
["bitfinex","ETHUSD",1659744279205,[[1743.5,0.21388917],[1743.3,3.16419917],[1742.9,3.5],[1742.7,58.38210684],[1742.4,0.28142851]],[[1743.8,7.41],[1743.9,10.45376262],[1744.1,3.88],[1744.3,0.1],[1744.4,3.12001196]]]
["bitfinex","ETHUSD",1659744279363,[[1743.3,3.16419917],[1742.9,3.5],[1742.4,0.28142851]],[[1743.8,7.41],[1743.9,10.45376262],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744279364,[[1743.3,1.63449917],[1743.2,0.1],[1743.0,0.4298],[1742.9,2.5],[1742.8,3.5]],[[1743.8,7.41],[1743.9,10.45376262],[1744.0,3.22244765],[1744.1,3.88],[1744.2,7.6]]]
["bitfinex","ETHUSD",1659744279574,[[1742.7,3.5],[1742.3,3.66918392],[1741.7,1.45038865],[1741.6,0.2],[1741.5,8.23316339]],[[1743.8,7.41],[1743.9,10.45376262],[1744.0,3.22244765],[1744.1,3.88],[1744.2,7.6]]]
["bitfinex","ETHUSD",1659744279575,[[1742.7,3.5],[1742.3,3.66918392],[1741.7,1.45038865],[1741.6,0.2],[1741.5,8.23316339]],[[1743.6,10.90327802],[1743.7,18.0],[1743.8,7.8396],[1743.9,10.45376262],[1744.0,5.0]]]
["bitfinex","ETHUSD",1659744279770,[[1742.3,3.66918392],[1742.2,1.5],[1742.0,0.2],[1741.8,7.84676568],[1741.7,3.71478865]],[[1743.6,10.90327802],[1743.7,18.0],[1743.8,7.8396],[1743.9,10.45376262]]]
["bitfinex","ETHUSD",1659744279771,[[1742.3,3.66918392],[1742.2,1.5],[1742.0,0.2],[1741.8,7.84676568],[1741.7,3.71478865]],[[1743.2,3.08611805],[1743.5,0.4297],[1743.6,7.5],[1743.7,26.4636],[1743.8,7.41]]]
["bitfinex","ETHUSD",1659744280104,[[1742.3,8.66918392],[1742.1,1.43],[1742.0,0.21388917],[1741.8,4.34676568],[1741.7,3.71478865]],[[1743.5,0.4297],[1743.6,7.5],[1743.7,26.4636],[1743.8,7.41]]]
["bitfinex","ETHUSD",1659744280105,[[1742.3,8.66918392],[1742.1,1.43],[1742.0,0.21388917],[1741.8,4.34676568],[1741.7,3.71478865]],[[1743.3,0.1],[1743.5,8.6675],[1743.6,5.4892],[1743.7,26.3636],[1743.8,14.91]]]
["bitfinex","ETHUSD",1659744280307,[[1742.7,1.5],[1742.6,3.5],[1742.4,3.71388917],[1742.3,0.16918392],[1742.1,1.43]],[[1743.3,0.1],[1743.5,8.6675],[1743.6,5.4892],[1743.7,26.3636],[1743.8,7.41]]]
["bitfinex","ETHUSD",1659744280599,[[1742.9,3.5],[1742.7,1.5],[1742.6,0.2],[1742.5,0.4299],[1742.4,3.91388917]],[[1743.3,3.53],[1743.5,8.7675],[1743.6,5.4892],[1743.7,26.3636],[1743.8,7.41]]]
["bitfinex","ETHUSD",1659744280809,[[1743.1,3.5],[1742.8,0.21388917],[1742.7,1.9299],[1742.6,0.2],[1742.5,3.5]],[[1743.3,3.53],[1743.5,8.2378],[1743.6,6.0189],[1743.7,26.3636],[1743.8,7.41]]]
["bitfinex","ETHUSD",1659744281014,[[1743.1,7.0],[1742.8,3.71388917],[1742.7,1.9299],[1741.9,7.7],[1741.8,4.14676568]],[[1743.3,3.53],[1743.5,8.2378],[1743.6,5.4892],[1743.7,26.8932],[1743.8,7.41]]]
["bitfinex","ETHUSD",1659744281215,[[1743.1,7.0],[1743.0,3.5],[1742.8,0.21388917],[1742.7,0.1],[1742.6,2.7]],[[1743.3,3.53],[1743.4,0.34471435],[1743.5,8.2378],[1743.6,5.4892],[1743.7,26.8932]]]
["bitfinex","ETHUSD",1659744281372,[[1743.1,7.0],[1743.0,3.5],[1742.8,0.21388917],[1742.7,0.1],[1742.6,6.2]],[[1743.3,3.53],[1743.4,0.34471435],[1743.5,8.2378],[1743.6,5.4892],[1743.7,26.8932]]]
["bitfinex","ETHUSD",1659744281579,[[1742.8,0.21388917],[1742.7,0.5299],[1742.6,1.0],[1742.4,1.5],[1742.1,0.17034949]],[[1743.3,3.53],[1743.5,11.64072347],[1743.6,5.4892],[1743.7,26.8932],[1746.7,78.96630533]]]
["bitfinex","ETHUSD",1659744281905,[[1742.1,0.17034949],[1741.9,1.9301],[1741.8,8.64676568],[1741.7,7.21478865],[1741.5,0.16788942]],[[1743.0,3.21295035],[1743.1,7.5],[1743.2,0.77451435],[1743.3,3.53],[1743.5,8.2378]]]
["bitfinex","ETHUSD",1659744282144,[[1741.8,8.64676568],[1741.7,7.21478865],[1741.5,0.16788942]],[[1743.0,3.21295035],[1743.1,7.5],[1743.3,3.53],[1743.5,8.2378]]]
["bitfinex","ETHUSD",1659744282145,[[1741.8,5.82126568],[1741.7,1.78838865],[1741.6,0.4302],[1741.5,0.16788942],[1741.1,2.8255]],[[1743.0,3.74275035],[1743.1,13.4933],[1743.3,3.53],[1743.5,14.3708],[1743.6,5.0]]]
["bitfinex","ETHUSD",1659744282309,[[1741.8,3.5],[1741.7,0.28838865],[1741.5,0.16788942],[1741.4,1.5],[1741.2,3.9303]],[[1742.6,21.29799983],[1742.9,7.6],[1743.0,4.3098],[1743.1,5.9933],[1743.2,6.133]]]
["bitfinex","ETHUSD",1659744282506,[[1742.3,3.5],[1741.7,0.28838865],[1741.6,1.9302],[1741.5,3.66788942],[1741.4,1.0]],[[1742.5,0.4299],[1742.7,0.1],[1743.0,3.88],[1743.5,8.2378],[1743.8,13.68461182]]]
["bitfinex","ETHUSD",1659744282707,[[1742.4,13.32020558],[1741.8,0.6301],[1741.7,3.98838865],[1741.5,7.66788942],[1741.4,2.0]],[[1743.0,3.88],[1743.5,8.2378],[1743.8,13.68461182]]]
["bitfinex","ETHUSD",1659744282708,[[1742.4,13.32020558],[1741.8,0.6301],[1741.7,3.98838865],[1741.5,7.66788942],[1741.4,2.0]],[[1742.9,0.1],[1743.0,3.88],[1743.5,11.56847802],[1743.6,7.5],[1743.7,8.2889]]]
["bitfinex","ETHUSD",1659744282947,[[1742.7,3.0],[1742.5,0.35996247],[1742.4,10.5],[1741.9,3.5],[1741.8,0.4301]],[[1743.0,3.88],[1743.1,0.1],[1743.5,19.06847802],[1743.7,8.2889],[1744.6,1.0]]]
["bitfinex","ETHUSD",1659744283119,[[1742.7,10.0],[1742.5,3.85996247],[1742.2,1.5],[1742.1,1.0],[1742.0,3.9301]],[[1743.0,3.88],[1743.5,19.06847802],[1743.7,8.2889],[1744.6,1.0]]]
["bitfinex","ETHUSD",1659744283120,[[1742.7,10.0],[1742.5,3.85996247],[1742.2,1.5],[1742.1,1.0],[1742.0,3.9301]],[[1743.0,3.88],[1743.3,3.63],[1743.4,0.4297],[1743.5,11.56847802],[1743.7,8.2889]]]
["bitfinex","ETHUSD",1659744283320,[[1742.7,10.0],[1742.5,3.85996247],[1742.2,1.5],[1742.1,1.0],[1742.0,3.9301]],[[1743.0,3.88],[1743.3,3.63],[1743.5,11.56847802],[1743.7,8.2889]]]
["bitfinex","ETHUSD",1659744283321,[[1742.7,13.5],[1742.5,0.35996247],[1742.3,1.7],[1742.2,0.43],[1742.1,1.2]],[[1743.0,3.88],[1743.2,0.77451435],[1743.3,3.63],[1743.5,11.56847802],[1743.7,15.7889]]]
["bitfinex","ETHUSD",1659744283523,[[1742.9,7.0],[1742.8,3.5],[1742.7,3.0],[1742.6,0.6299],[1742.5,0.35996247]],[[1743.0,3.88],[1743.3,3.63],[1743.5,8.2378],[1743.7,0.4296],[1743.8,13.4033]]]
["bitfinex","ETHUSD",1659744283724,[[1742.9,10.0],[1742.8,4.5],[1742.7,4.71293142],[1742.6,0.6299],[1742.5,0.35996247]],[[1743.0,3.88],[1743.3,3.53],[1743.4,0.1],[1743.5,8.2378],[1743.8,21.4967]]]
["bitfinex","ETHUSD",1659744283923,[[1742.9,10.3],[1742.8,4.5],[1742.7,4.5],[1742.6,0.4299],[1742.5,0.55996247]],[[1743.0,3.88],[1743.3,3.53],[1743.4,0.1],[1743.5,8.2378],[1743.7,0.4296]]]
["bitfinex","ETHUSD",1659744284129,[[1742.9,10.6],[1742.8,4.5],[1742.7,4.5],[1742.6,0.4299],[1742.5,0.55996247]],[[1743.0,3.88],[1743.3,3.87471435],[1743.4,0.1],[1743.5,8.2378],[1743.8,21.9263]]]
["bitfinex","ETHUSD",1659744284307,[[1742.9,12.1],[1742.8,3.5],[1742.7,3.0],[1742.6,0.4299],[1742.5,0.35996247]],[[1743.0,3.88],[1743.3,3.53],[1743.4,0.1],[1743.5,8.2378],[1743.8,21.9263]]]
["bitfinex","ETHUSD",1659744284508,[[1742.9,12.1],[1742.8,3.9299],[1742.7,3.0],[1742.5,0.35996247],[1742.2,13.833]],[[1743.0,3.88],[1743.3,3.53],[1743.4,0.1],[1743.5,8.2378],[1743.8,21.9263]]]
["bitfinex","ETHUSD",1659744284509,[[1742.9,12.1],[1742.8,3.9299],[1742.7,3.0],[1742.5,0.35996247],[1742.2,13.833]],[[1743.0,3.88],[1743.3,3.53],[1743.4,0.1],[1743.5,8.2378],[1743.8,21.4967]]]
["bitfinex","ETHUSD",1659744284849,[[1742.9,12.1],[1742.8,3.9299],[1742.7,3.0],[1742.5,0.35996247],[1742.2,0.21293142]],[[1743.0,3.88],[1743.2,0.34471435],[1743.3,3.53],[1743.4,0.1],[1743.5,8.2378]]]
["bitfinex","ETHUSD",1659744285049,[[1742.9,12.1],[1742.8,3.9299],[1742.7,3.0],[1742.5,0.45996247],[1742.2,0.21293142]],[[1743.0,3.88],[1743.2,0.34471435],[1743.3,3.53],[1743.4,0.1],[1743.5,8.2378]]]
["bitfinex","ETHUSD",1659744285268,[[1742.9,12.1],[1742.8,3.9299],[1742.7,3.0],[1742.5,0.45996247],[1742.3,7.67468257]],[[1743.0,3.88],[1743.2,0.34471435],[1743.3,3.53],[1743.4,0.1],[1743.5,8.2378]]]
["bitfinex","ETHUSD",1659744285552,[[1742.9,12.1],[1742.8,5.1299],[1742.7,3.2],[1742.5,0.45996247],[1742.3,0.17468257]],[[1743.0,3.88],[1743.3,3.53],[1743.4,0.1],[1743.5,8.2378],[1743.8,21.4967]]]
["bitfinex","ETHUSD",1659744285783,[[1742.9,12.71293142],[1742.8,4.9299],[1742.7,3.0],[1742.5,0.45996247],[1742.4,7.5]],[[1743.0,3.88],[1743.3,3.53],[1743.4,0.1],[1743.5,8.2378],[1743.8,21.4967]]]
["bitfinex","ETHUSD",1659744285950,[[1742.9,13.15097509],[1742.8,4.5],[1742.7,3.0],[1742.6,7.5],[1742.5,0.45996247]],[[1743.0,3.88],[1743.3,3.53],[1743.4,0.1],[1743.8,21.4967]]]
["bitfinex","ETHUSD",1659744285951,[[1742.9,13.15097509],[1742.8,4.5],[1742.7,3.0],[1742.6,7.5],[1742.5,0.45996247]],[[1743.0,7.76],[1743.3,3.53],[1743.4,0.1],[1743.8,13.4033],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744286156,[[1742.9,12.75097509],[1742.8,4.5],[1742.7,3.2],[1742.6,0.2],[1742.5,6.59296247]],[[1743.0,7.76],[1743.3,3.53],[1743.4,0.1],[1743.8,13.4033],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744286338,[[1742.9,12.75097509],[1742.8,4.5],[1742.7,3.0],[1742.5,6.59296247],[1742.3,0.37468257]],[[1743.0,11.29],[1743.3,3.53],[1743.4,0.1],[1743.8,21.9451],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744286540,[[1742.9,12.60097509],[1742.8,4.5],[1742.7,3.0],[1742.5,8.15996247],[1742.3,0.37468257]],[[1743.0,11.29],[1743.3,3.53],[1743.4,0.1],[1743.8,21.9451],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744286771,[[1742.9,12.60097509],[1742.8,4.5],[1742.7,3.0],[1742.5,0.65996247],[1742.4,7.5]],[[1743.0,11.29],[1743.3,3.53],[1743.4,0.1],[1743.8,21.9451],[1744.1,4.3095]]]
["bitfinex","ETHUSD",1659744286940,[[1742.9,12.38804367],[1742.8,4.5],[1742.7,3.2],[1742.6,0.2],[1742.5,0.45996247]],[[1743.0,11.29],[1743.3,3.53],[1743.4,0.1],[1743.8,21.9451],[1744.1,4.3095]]]
["bitfinex","ETHUSD",1659744287141,[[1742.9,12.38804367],[1742.8,4.5],[1742.7,3.48179311],[1742.6,0.2],[1742.5,0.45996247]],[[1743.0,11.29],[1743.3,3.53],[1743.4,0.1],[1743.8,21.9451],[1744.1,7.57185912]]]
["bitfinex","ETHUSD",1659744287374,[[1742.9,12.38804367],[1742.8,4.5],[1742.7,3.48179311],[1742.6,0.2],[1742.5,24.08511173]],[[1743.0,11.29],[1743.3,3.53],[1743.4,0.1],[1743.8,21.9451],[1744.1,7.57185912]]]
["bitfinex","ETHUSD",1659744287582,[[1742.9,12.56079771],[1742.8,4.5],[1742.7,3.48179311],[1742.6,0.2],[1742.5,24.08511173]],[[1743.0,11.29],[1743.3,3.53],[1743.4,0.1],[1743.8,21.9451],[1744.1,7.57185912]]]
["bitfinex","ETHUSD",1659744287740,[[1742.9,12.56079771],[1742.8,4.5],[1742.7,3.28179311],[1742.5,24.08511173],[1742.4,0.41293142]],[[1743.0,11.29],[1743.3,3.53],[1743.4,0.1],[1743.8,21.9451],[1744.1,7.57185912]]]
["bitfinex","ETHUSD",1659744287944,[[1742.9,12.56079771],[1742.8,4.5],[1742.7,3.28179311],[1742.5,24.08511173],[1742.4,0.41293142]],[[1743.0,11.30695982],[1743.1,0.03227349],[1743.3,3.53],[1743.4,0.1],[1743.8,21.9451]]]
["bitfinex","ETHUSD",1659744288145,[[1742.9,12.77372913],[1742.8,4.5],[1742.7,3.48179311],[1742.5,31.78511173],[1742.4,6.133]],[[1743.0,11.30695982],[1743.1,0.03227349],[1743.3,3.53],[1743.4,0.1],[1743.8,21.9451]]]
["bitfinex","ETHUSD",1659744288663,[[1743.0,0.2],[1742.9,12.80255404],[1742.8,4.5],[1742.7,3.28179311],[1742.6,7.5]],[[1743.3,3.13381422],[1743.4,0.1],[1743.8,15.9518],[1743.9,10.45376262],[1744.2,11.36042031]]]
["bitfinex","ETHUSD",1659744288859,[[1743.2,13.707],[1743.1,0.4298],[1743.0,27.71363077],[1742.9,0.38568546],[1742.8,8.5]],[[1743.3,2.33784083],[1743.6,0.1],[1743.8,7.41],[1743.9,10.45376262],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744289066,[[1743.2,19.5368],[1743.1,0.21293142],[1743.0,23.62514926],[1742.9,7.67275404],[1742.8,2.42012992]],[[1743.3,5.86784083],[1743.7,0.1],[1743.8,7.41],[1743.9,10.45376262],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744289283,[[1743.2,19.74973142],[1743.0,24.21363077],[1742.9,0.17275404],[1742.8,8.55312992],[1742.6,61.39840986]],[[1743.3,5.86784083],[1743.7,0.1],[1743.8,7.41],[1743.9,10.45376262],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744289520,[[1743.2,15.59973142],[1743.0,23.62514926],[1742.9,0.17275404],[1742.8,2.42012992],[1742.6,58.38210684]],[[1743.3,9.74784083],[1743.7,0.1],[1743.8,7.41],[1743.9,10.45376262],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744289664,[[1743.2,14.11293142],[1743.1,0.4298],[1742.9,0.17275404],[1742.8,2.42012992],[1742.6,58.38210684]],[[1743.3,9.74784083],[1743.7,0.1],[1743.8,7.41],[1743.9,10.45376262],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744289867,[[1743.2,12.4],[1742.9,1.67275404],[1742.8,2.85002992],[1742.5,5.6615484],[1742.3,0.17468257]],[[1743.3,9.74784083],[1743.7,0.1],[1743.8,7.41],[1743.9,10.45376262],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744289868,[[1743.2,12.4],[1742.9,1.67275404],[1742.8,2.85002992],[1742.5,5.6615484],[1742.3,0.17468257]],[[1743.3,8.11325189],[1743.7,0.1],[1743.8,7.41],[1743.9,10.45376262],[1744.0,13.633]]]
["bitfinex","ETHUSD",1659744290164,[[1743.2,12.4],[1742.9,1.67275404],[1742.8,2.42012992],[1742.6,0.64283142],[1742.5,5.6615484]],[[1743.3,8.11325189],[1743.7,0.1],[1743.8,7.41],[1743.9,10.45376262]]]
["bitfinex","ETHUSD",1659744290165,[[1743.2,12.4],[1742.9,1.67275404],[1742.8,2.42012992],[1742.6,0.64283142],[1742.5,5.6615484]],[[1743.3,8.11325189],[1743.7,0.1],[1743.8,7.8396],[1743.9,10.45376262],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744290368,[[1743.2,12.4],[1742.9,1.67275404],[1742.8,2.42012992],[1742.6,0.64283142],[1742.5,5.6615484]],[[1743.3,8.11325189],[1743.7,0.1],[1743.8,16.1584],[1743.9,10.45376262],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744290875,[[1743.2,12.4],[1742.9,1.67275404],[1742.8,2.42012992],[1742.6,0.64283142],[1742.5,5.6615484]],[[1743.8,16.1584],[1743.9,10.45376262],[1744.1,3.88]]]
["bitfinex","ETHUSD",1659744290876,[[1743.4,8.5],[1743.3,13.7],[1743.2,18.24273142],[1742.9,89.68001014],[1742.8,3.00861143]],[[1743.8,7.22292],[1743.9,10.45376262],[1744.1,3.88],[1744.5,0.44694526],[1744.7,2.9033]]]
["bitfinex","ETHUSD",1659744291187,[[1743.8,3.407],[1743.7,12.0],[1743.5,0.4297],[1743.4,85.5072561],[1743.3,7.71293142]],[[1743.9,6.79922812],[1744.1,3.88],[1744.5,0.01754526],[1745.1,9.1489],[1745.3,0.4292]]]
["bitfinex","ETHUSD",1659744291387,[[1743.8,3.407],[1743.7,12.0],[1743.5,0.41293142],[1743.4,58.68210684],[1743.3,24.30963594]],[[1743.9,6.79922812],[1744.1,3.88],[1745.1,16.6489],[1745.3,0.4292],[1745.4,4.9908181]]]
["bitfinex","ETHUSD",1659744291587,[[1743.8,2.61293142],[1743.7,12.0],[1743.5,8.33232681],[1743.4,1.12257565],[1743.3,24.21363077]],[[1743.9,10.32922812],[1744.1,3.88],[1745.1,9.5782],[1745.3,0.4292],[1745.4,4.9908181]]]
["bitfinex","ETHUSD",1659744291588,[[1743.8,2.61293142],[1743.7,12.0],[1743.5,8.33232681],[1743.4,1.12257565],[1743.3,24.21363077]],[[1743.9,10.32922812],[1744.1,3.88],[1745.1,9.5782],[1745.3,7.5],[1745.4,4.9908181]]]
["bitfinex","ETHUSD",1659744291792,[[1743.8,6.54525823],[1743.7,13.0],[1743.4,0.92257565],[1743.3,31.32514926],[1743.1,3.80478453]],[[1743.9,9.64474144],[1744.1,3.88],[1745.0,3.31929211],[1745.1,9.5782],[1745.2,7.2733242]]]
["bitfinex","ETHUSD",1659744291947,[[1743.8,6.54525823],[1743.7,13.0],[1743.4,0.92257565],[1743.3,32.82514926],[1743.1,3.21630302]],[[1743.9,9.64474144],[1744.1,3.88],[1744.5,0.01496123],[1745.0,3.31929211],[1745.1,9.5782]]]
["bitfinex","ETHUSD",1659744292148,[[1743.8,5.91293142],[1743.7,13.0],[1743.5,0.4297],[1743.4,0.1],[1743.3,9.58848151]],[[1743.9,9.64474144],[1744.1,3.88],[1744.5,0.01496123],[1744.9,0.4293],[1745.0,3.31929211]]]
["bitfinex","ETHUSD",1659744292349,[[1743.8,6.27528625],[1743.7,13.0],[1743.5,0.4297],[1743.4,0.1],[1743.3,9.0]],[[1743.9,9.64474144],[1744.1,3.88],[1744.5,0.01496123],[1744.6,3.21792345],[1744.7,0.4294]]]
["bitfinex","ETHUSD",1659744292580,[[1743.8,5.7],[1743.7,13.0],[1743.4,0.1],[1743.3,9.21293142],[1743.2,0.4298]],[[1743.9,9.64474144],[1744.1,3.88],[1744.4,0.1],[1744.5,0.44436123],[1744.6,3.21792345]]]
["bitfinex","ETHUSD",1659744292781,[[1743.8,2.1],[1743.7,10.5],[1743.5,1.5],[1743.4,0.1],[1743.3,9.21293142]],[[1743.9,9.64474144],[1744.1,3.88],[1744.4,0.1],[1744.5,0.4294],[1744.6,9.18402345]]]
["bitfinex","ETHUSD",1659744292985,[[1743.8,2.1],[1743.7,10.5],[1743.6,1.5],[1743.5,0.4297],[1743.4,0.1]],[[1743.9,13.52474144],[1744.1,3.88],[1744.4,0.1],[1744.6,9.61342345],[1744.7,3.7569]]]
["bitfinex","ETHUSD",1659744293148,[[1743.8,2.31293142],[1743.7,10.5],[1743.6,1.5],[1743.5,0.4297],[1743.4,0.1]],[[1743.9,13.52474144],[1744.1,3.88],[1744.4,0.1],[1744.5,8.3188],[1744.6,5.9661]]]
["bitfinex","ETHUSD",1659744293358,[[1743.8,2.31293142],[1743.7,10.5],[1743.4,0.1]],[[1743.9,13.52474144],[1744.1,3.88],[1744.4,0.1],[1744.5,8.3188],[1744.6,5.9661]]]
["bitfinex","ETHUSD",1659744293359,[[1743.8,2.31293142],[1743.7,10.5],[1743.4,0.1],[1743.3,0.4297],[1742.9,37.4309033]],[[1743.9,13.47474144],[1744.1,3.88],[1744.4,0.1],[1744.5,8.7482],[1744.6,5.9661]]]
["bitfinex","ETHUSD",1659744293567,[[1743.5,8.0],[1743.4,3.6],[1743.2,1.5],[1743.0,3.9298],[1742.9,23.7979033]],[[1743.8,13.0],[1743.9,13.47474144],[1744.1,3.88],[1744.4,3.19222544],[1744.5,16.26437471]]]
["bitfinex","ETHUSD",1659744293890,[[1743.7,10.5],[1743.6,0.21293142],[1743.5,1.5],[1743.3,0.00554268],[1743.2,0.38360685]],[[1743.8,13.0],[1743.9,13.47474144],[1744.1,3.88],[1744.2,0.1],[1744.3,0.4295]]]
["bitfinex","ETHUSD",1659744294203,[[1743.5,1.5],[1743.3,0.00554268],[1743.2,0.38360685]],[[1743.8,13.0],[1743.9,13.47474144],[1744.1,3.88],[1744.2,0.1],[1744.3,0.4295]]]
["bitfinex","ETHUSD",1659744294204,[[1743.5,7.0],[1743.3,3.60554268],[1743.2,2.78360685],[1743.0,0.4298],[1742.8,1.32012992]],[[1743.8,13.0],[1743.9,13.47474144],[1744.1,3.88],[1744.2,7.5],[1744.3,0.5295]]]
["bitfinex","ETHUSD",1659744294361,[[1743.3,3.60554268],[1743.2,2.78360685],[1743.0,0.4298],[1742.8,1.32012992]],[[1743.8,13.0],[1743.9,13.47474144],[1744.1,3.88],[1744.2,7.5],[1744.3,0.5295]]]
["bitfinex","ETHUSD",1659744294362,[[1743.3,0.00554268],[1743.2,7.38360685],[1743.1,3.71293142],[1743.0,1.9298],[1742.8,1.32012992]],[[1743.8,16.53],[1743.9,13.47474144],[1744.0,10.75552411],[1744.1,4.3095],[1744.2,8.0116]]]
["bitfinex","ETHUSD",1659744294561,[[1743.6,7.0],[1743.5,3.5],[1743.2,0.28360685],[1743.1,0.31293142],[1742.8,2.75002992]],[[1743.8,16.53],[1743.9,13.93359404],[1744.1,3.98],[1744.2,7.9116],[1746.5,4.5]]]
["bitfinex","ETHUSD",1659744294790,[[1743.6,7.0],[1743.5,3.71293142],[1743.4,1.5],[1743.2,0.38360685],[1743.0,0.4298]],[[1743.8,16.53],[1743.9,13.50399404],[1744.1,4.3095],[1744.2,8.0116],[1744.4,3.13651747]]]
["bitfinex","ETHUSD",1659744294962,[[1743.6,2.7],[1743.3,7.0],[1743.2,3.88360685],[1743.0,1.5],[1742.9,0.60255404]],[[1743.8,16.53],[1743.9,13.50399404],[1744.0,3.12997709],[1744.1,4.3095],[1744.2,15.5116]]]
["bitfinex","ETHUSD",1659744295164,[[1743.3,7.0],[1743.2,3.88360685],[1743.0,1.5],[1742.9,0.17275404],[1742.8,2.75002992]],[[1743.8,16.9596],[1743.9,13.50399404],[1744.0,10.62997709],[1744.1,3.88],[1744.2,8.0116]]]
["bitfinex","ETHUSD",1659744295404,[[1743.2,0.28360685],[1743.1,0.1],[1743.0,1.5],[1742.9,7.17275404],[1742.8,5.82012992]],[[1743.8,16.9596],[1743.9,27.13699404],[1744.0,3.12997709],[1744.1,3.98],[1744.2,7.9116]]]
["bitfinex","ETHUSD",1659744295574,[[1743.0,1.6],[1742.9,7.17275404],[1742.8,5.82012992],[1742.6,0.64187741],[1741.9,0.2]],[[1743.8,16.9596],[1743.9,27.13699404],[1744.0,3.22997709],[1744.1,3.88],[1744.2,12.9116]]]
["bitfinex","ETHUSD",1659744295760,[[1743.0,1.5],[1742.9,7.27275404],[1742.8,5.82012992],[1742.6,0.64187741],[1742.3,4.36618257]],[[1743.8,16.9596],[1743.9,19.73699404],[1744.0,10.62997709],[1744.1,3.88],[1744.2,7.9116]]]
["bitfinex","ETHUSD",1659744295962,[[1743.0,1.5],[1742.9,7.27275404],[1742.8,5.82012992],[1742.6,0.64187741],[1742.5,5.8615484]],[[1743.8,16.9596],[1743.9,27.23699404],[1744.0,3.12997709],[1744.1,3.88],[1744.2,12.9116]]]
["bitfinex","ETHUSD",1659744296162,[[1742.8,5.82012992],[1742.6,0.64187741],[1742.5,5.8615484]],[[1743.8,16.9596],[1743.9,27.23699404],[1744.1,3.88],[1744.2,12.9116]]]
["bitfinex","ETHUSD",1659744296163,[[1742.8,1.0],[1742.6,0.4299],[1742.5,12.6615484],[1742.4,3.5],[1742.3,0.17468257]],[[1743.7,31.633],[1743.8,25.0175],[1743.9,13.60399404],[1744.1,8.88],[1744.2,7.9116]]]
["bitfinex","ETHUSD",1659744296382,[[1742.4,3.5],[1742.3,0.61695292],[1741.9,0.4301],[1741.8,0.28156394],[1741.6,12.9035]],[[1743.5,6.133],[1743.6,15.9297],[1743.7,7.5],[1743.8,11.6879],[1743.9,13.50399404]]]
["bitfinex","ETHUSD",1659744296577,[[1742.4,3.77989571],[1742.0,3.5],[1741.9,2.14207741],[1741.8,0.48156394],[1741.7,0.2]],[[1743.5,6.133],[1743.6,15.9297],[1743.7,7.5],[1743.8,11.6879],[1743.9,13.50399404]]]
["bitfinex","ETHUSD",1659744296578,[[1742.4,3.77989571],[1742.0,3.5],[1741.9,2.14207741],[1741.8,0.48156394],[1741.7,0.2]],[[1743.3,9.36300635],[1743.4,0.4297],[1743.5,0.1],[1743.6,29.121],[1743.7,11.38]]]
["bitfinex","ETHUSD",1659744296819,[[1742.4,4.19187312],[1742.3,0.2],[1742.2,1.67484885],[1742.0,3.5],[1741.9,0.4301]],[[1743.2,0.4298],[1743.3,3.33000635],[1743.6,29.121],[1743.7,17.513],[1743.8,10.1011]]]
["bitfinex","ETHUSD",1659744296963,[[1742.7,4.82028124],[1742.4,2.19187312],[1742.3,0.2],[1742.2,1.17484885],[1742.1,0.43]],[[1743.3,3.63],[1743.5,3.52168379],[1743.6,29.121],[1743.7,3.88],[1743.8,10.1011]]]
["bitfinex","ETHUSD",1659744297170,[[1742.7,4.82028124],[1742.4,2.19187312],[1742.3,0.2],[1742.2,1.17484885]],[[1743.3,3.63],[1743.5,3.52168379],[1743.6,29.121],[1743.7,3.88],[1743.8,10.1011]]]
["bitfinex","ETHUSD",1659744297171,[[1742.7,4.82028124],[1742.6,1.5],[1742.4,1.12187312],[1742.3,3.7],[1742.2,1.77349501]],[[1743.3,3.53],[1743.5,11.90548379],[1743.6,21.0631],[1743.7,3.88],[1743.8,10.1011]]]
["bitfinex","ETHUSD",1659744297369,[[1742.7,4.82028124],[1742.4,1.12187312],[1742.3,3.7],[1742.2,1.77349501]],[[1743.3,3.53],[1743.5,11.90548379],[1743.6,21.0631],[1743.7,3.88],[1743.8,10.1011]]]
["bitfinex","ETHUSD",1659744297370,[[1742.8,0.20562741],[1742.7,3.5],[1742.5,0.1],[1742.4,0.90989571],[1742.3,0.2]],[[1743.3,3.53],[1743.5,8.8135],[1743.6,21.0631],[1743.7,3.88],[1743.8,10.1011]]]
["bitfinex","ETHUSD",1659744297614,[[1742.8,0.20562741],[1742.5,3.6],[1742.4,0.90989571],[1742.3,0.2],[1742.0,1.32103837]],[[1743.3,3.53],[1743.5,8.8135],[1743.6,28.5631],[1743.7,7.0980093],[1743.8,10.1011]]]
["bitfinex","ETHUSD",1659744297823,[[1742.8,0.20562741],[1742.6,0.1],[1742.5,3.5],[1742.4,0.47989571],[1742.3,4.13]],[[1743.3,3.53],[1743.5,8.8135],[1743.6,34.6961],[1743.7,7.0980093],[1743.8,10.1011]]]
["bitfinex","ETHUSD",1659744297971,[[1742.4,0.27989571],[1742.2,1.59864616],[1742.1,3.5],[1741.9,1.9301],[1741.7,3.5]],[[1743.2,27.93076431],[1743.3,3.53],[1743.4,7.5],[1743.5,8.3838],[1743.6,5.5631]]]
["bitfinex","ETHUSD",1659744298171,[[1741.9,3.5],[1741.7,3.5]],[[1743.2,27.93076431],[1743.3,3.53],[1743.4,7.5],[1743.5,8.3838],[1743.6,5.5631]]]
["bitfinex","ETHUSD",1659744298172,[[1741.9,3.5],[1741.8,1.78156394],[1741.7,4.9301],[1741.3,1.162],[1741.2,5.20806765]],[[1743.1,6.133],[1743.2,21.79776431],[1743.3,3.63],[1743.4,7.5],[1743.5,8.2838]]]
["bitfinex","ETHUSD",1659744298415,[[1742.1,3.5],[1741.8,1.78156394],[1741.7,5.14017891],[1741.5,9.16788942],[1741.3,1.162]],[[1743.1,6.133],[1743.2,21.79776431],[1743.3,3.63],[1743.5,8.2838]]]
["bitfinex","ETHUSD",1659744298416,[[1742.1,3.5],[1741.8,1.78156394],[1741.7,5.14017891],[1741.5,9.16788942],[1741.3,1.162]],[[1743.0,0.5298],[1743.1,14.4168],[1743.2,28.86796431],[1743.3,3.53],[1743.5,5.0]]]
["bitfinex","ETHUSD",1659744298619,[[1742.4,3.5],[1741.8,5.28156394],[1741.7,1.4301],[1741.5,16.66788942],[1741.4,0.2]],[[1743.0,0.5298],[1743.1,16.4469],[1743.2,21.36796431],[1743.3,3.53],[1743.4,7.5035044]]]
["bitfinex","ETHUSD",1659744298778,[[1742.9,10.5],[1742.7,1.5],[1742.3,0.2],[1742.2,0.79872839],[1742.1,7.5]],[[1743.1,8.2838],[1743.2,0.1],[1743.3,3.53],[1743.4,0.0035044],[1743.5,8.1631]]]
["bitfinex","ETHUSD",1659744298982,[[1742.9,10.5],[1742.7,1.5],[1742.4,0.43],[1742.3,3.7],[1742.2,1.0088073]],[[1743.1,8.2838],[1743.3,3.53],[1743.4,0.0035044],[1743.5,8.2631],[1743.9,16.8748505]]]
["bitfinex","ETHUSD",1659744299184,[[1743.0,0.21007891],[1742.9,10.5],[1742.7,1.5],[1742.4,0.43],[1742.3,3.7]],[[1743.1,8.2838],[1743.2,0.01411514],[1743.3,3.54420601],[1743.4,0.0035044],[1743.5,8.2631]]]
["bitfinex","ETHUSD",1659744299491,[[1743.0,1.51707891],[1742.9,13.0],[1742.5,3.7],[1742.4,0.63],[1742.3,8.662]],[[1743.2,0.01411514],[1743.3,3.54420601],[1743.5,8.2631],[1743.8,10.1011],[1743.9,13.47474144]]]
["bitfinex","ETHUSD",1659744299674,[[1743.1,10.5],[1743.0,0.21007891],[1742.9,2.5],[1742.7,0.2],[1742.6,0.6299]],[[1743.2,0.01411514],[1743.3,3.54420601],[1743.5,16.4469],[1743.6,5.6631],[1743.7,3.88]]]
["bitfinex","ETHUSD",1659744299876,[[1743.1,10.71007891],[1743.0,0.5],[1742.9,2.7],[1742.8,0.4299],[1742.7,3.5]],[[1743.2,0.01411514],[1743.3,3.54420601],[1743.5,8.2838],[1743.6,5.6631],[1743.7,3.88]]]
["bitfinex","ETHUSD",1659744300107,[[1743.1,15.21007891],[1743.0,0.9298],[1742.9,4.7],[1742.3,7.5],[1741.9,10.34860308]],[[1743.3,3.54420601],[1743.5,8.2838],[1743.6,5.6631],[1743.7,3.88],[1743.8,10.1011]]]
["bitfinex","ETHUSD",1659744300317,[[1743.2,3.0],[1743.1,11.1],[1743.0,0.9298],[1742.9,2.7],[1742.2,8.09872839]],[[1743.3,6.14620601],[1743.5,8.2838],[1743.6,5.5631],[1743.7,3.98],[1743.8,10.1011]]]
["bitfinex","ETHUSD",1659744300474,[[1743.2,3.0],[1743.1,11.31007891],[1743.0,0.2],[1742.9,2.7],[1742.3,0.43]],[[1743.3,4.83920601],[1743.5,8.2838],[1743.6,5.5631],[1743.7,3.98],[1743.8,10.5307]]]
["bitfinex","ETHUSD",1659744300674,[[1743.2,3.21007891],[1743.1,11.1],[1743.0,0.2],[1742.9,2.7],[1742.3,1.592]],[[1743.3,4.83920601],[1743.5,8.2838],[1743.6,5.5631],[1743.7,3.98],[1743.8,10.5307]]]
["bitfinex","ETHUSD",1659744300675,[[1743.2,3.21007891],[1743.1,11.1],[1743.0,0.2],[1742.9,2.7],[1742.3,1.592]],[[1743.3,6.14620601],[1743.5,8.2838],[1743.6,5.5631],[1743.7,3.98],[1743.8,10.5307]]]
["bitfinex","ETHUSD",1659744300896,[[1743.2,3.21007891],[1743.1,11.1],[1743.0,0.2],[1742.9,2.7],[1742.8,0.1]],[[1743.3,4.83920601],[1743.5,8.2838],[1743.6,5.5631],[1743.7,3.98],[1743.8,10.5307]]]
["bitfinex","ETHUSD",1659744301124,[[1743.2,3.21007891],[1743.1,11.1],[1743.0,0.2],[1742.9,2.72278551],[1742.8,0.1]],[[1743.3,3.54420601],[1743.5,8.2838],[1743.6,5.5631],[1743.7,3.98],[1743.8,10.5307]]]
["bitfinex","ETHUSD",1659744301334,[[1743.2,3.21007891],[1743.1,11.1],[1743.0,0.2],[1742.9,3.15258551],[1742.8,0.1]],[[1743.3,3.54420601],[1743.5,8.2838],[1743.6,5.90781435],[1743.7,3.98],[1743.8,10.1011]]]
["bitfinex","ETHUSD",1659744301551,[[1743.2,3.21007891],[1743.1,11.1],[1743.0,0.2],[1742.9,3.15258551],[1742.8,0.1]],[[1743.3,3.53],[1743.5,8.2838],[1743.6,5.90781435],[1743.7,3.98],[1743.8,10.1011]]]
["bitfinex","ETHUSD",1659744301715,[[1743.2,3.41007891],[1743.1,12.8],[1742.9,1.4298],[1742.8,0.1],[1742.5,13.633]],[[1743.3,3.53],[1743.5,8.2838],[1743.6,5.90781435],[1743.7,3.98],[1743.8,7.3692]]]
["bitfinex","ETHUSD",1659744302041,[[1743.2,3.21007891],[1743.1,11.3],[1742.9,3.1298],[1742.8,0.1],[1742.7,82.3951487]],[[1743.3,3.53],[1743.5,8.2838],[1743.6,5.90781435],[1743.7,3.98],[1743.8,7.3692]]]
["bitfinex","ETHUSD",1659744302042,[[1743.2,3.21007891],[1743.1,11.3],[1742.9,3.1298],[1742.8,0.1],[1742.7,82.3951487]],[[1743.3,3.24492573],[1743.5,8.2838],[1743.6,5.90781435],[1743.7,3.98],[1743.8,7.3692]]]
["bitfinex","ETHUSD",1659744302337,[[1743.2,3.41007891],[1743.1,12.8],[1742.9,1.4298],[1742.8,0.1],[1742.7,82.3951487]],[[1743.3,6.77492573],[1743.5,8.2838],[1743.6,5.5631],[1743.7,3.98],[1743.8,7.3692]]]
["bitfinex","ETHUSD",1659744302547,[[1743.2,3.21007891],[1743.1,11.1],[1743.0,0.2],[1742.9,3.1298],[1742.8,0.27620284]],[[1743.3,6.77492573],[1743.5,8.62851435],[1743.6,5.5631],[1743.7,3.98],[1743.8,7.3692]]]
["bitfinex","ETHUSD",1659744302708,[[1743.2,3.21007891],[1743.1,11.1],[1742.9,2.9298],[1742.8,0.27620284],[1742.7,0.2]],[[1743.3,6.77492573],[1743.5,8.62851435],[1743.6,5.5631],[1743.7,3.98],[1743.8,7.3692]]]
["bitfinex","ETHUSD",1659744303036,[[1743.2,3.21007891],[1743.1,11.1],[1742.9,2.5],[1742.8,0.70610284],[1742.7,0.2]],[[1743.3,6.77492573],[1743.5,8.62851435],[1743.6,5.5631],[1743.7,3.98],[1743.8,7.3692]]]
["bitfinex","ETHUSD",1659744303233,[[1743.2,3.21007891],[1743.1,11.1],[1742.9,2.7],[1742.8,0.90610284],[1741.7,63.83965391]],[[1743.3,6.77492573],[1743.5,8.62851435],[1743.6,5.5631],[1743.7,3.98],[1743.8,7.3692]]]
["bitfinex","ETHUSD",1659744303459,[[1743.2,3.21007891],[1743.1,11.3],[1742.9,2.7],[1742.8,0.27620284],[1742.7,0.4299]],[[1743.3,6.49492573],[1743.5,8.2838],[1743.6,5.5631],[1743.7,3.98],[1743.8,7.3692]]]
["bitfinex","ETHUSD",1659744303641,[[1743.2,3.21007891],[1743.1,12.6],[1743.0,0.4298],[1742.9,1.0],[1742.8,0.27620284]],[[1743.3,6.49492573],[1743.5,8.2838],[1743.6,5.5631],[1743.7,3.98],[1743.8,7.3692]]]
["bitfinex","ETHUSD",1659744303818,[[1743.2,3.63987891],[1743.1,12.6],[1742.9,1.2],[1742.8,0.27620284],[1742.7,8.28848151]],[[1743.3,6.5283783],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1744.0,8.2277]]]
["bitfinex","ETHUSD",1659744304019,[[1743.2,3.21007891],[1743.1,12.6],[1743.0,0.71880094],[1742.9,1.2],[1742.8,0.27620284]],[[1743.3,6.5283783],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1744.0,8.2277]]]
["bitfinex","ETHUSD",1659744304413,[[1743.2,3.21007891],[1743.1,12.6],[1743.0,0.71880094],[1742.9,1.2],[1742.8,0.27620284]],[[1743.3,6.5283783],[1743.5,8.2838],[1743.6,0.34471435],[1743.7,3.98],[1743.8,3.53]]]
["bitfinex","ETHUSD",1659744304849,[[1743.2,3.21007891],[1743.1,12.6],[1743.0,0.71880094],[1742.9,1.2],[1742.8,0.27620284]],[[1743.3,10.0583783],[1743.5,8.2838],[1743.6,0.34471435],[1743.7,3.98],[1743.8,3.53]]]
["bitfinex","ETHUSD",1659744305036,[[1743.2,2.95],[1743.1,11.1],[1743.0,0.71880094],[1742.9,2.5],[1742.8,0.27620284]],[[1743.3,10.0583783],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1744.1,14.70437596]]]
["bitfinex","ETHUSD",1659744305214,[[1743.1,10.5],[1743.0,0.28900094],[1742.9,1.4298],[1742.8,0.27620284],[1742.7,1.5]],[[1743.2,9.102],[1743.3,10.0583783],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.9596]]]
["bitfinex","ETHUSD",1659744305413,[[1743.0,0.28900094],[1742.9,11.5],[1742.8,0.17620284],[1742.7,1.81001569],[1742.5,3.9299]],[[1743.2,9.102],[1743.3,10.0583783],[1743.5,8.2838],[1743.6,0.1],[1743.7,7.09072724]]]
["bitfinex","ETHUSD",1659744305640,[[1742.9,11.5],[1742.8,0.17620284],[1742.7,1.71001569],[1742.6,0.1],[1742.5,0.4299]],[[1743.2,9.102],[1743.3,10.0583783],[1743.5,8.2838],[1743.6,0.1],[1743.7,7.09072724]]]
["bitfinex","ETHUSD",1659744305827,[[1743.0,0.21001569],[1742.9,8.0],[1742.8,0.17620284],[1742.7,5.4299],[1742.6,3.6]],[[1743.2,9.102],[1743.3,10.0583783],[1743.5,8.3838],[1743.7,7.09072724],[1747.2,26.75556068]]]
["bitfinex","ETHUSD",1659744306028,[[1743.1,7.0],[1743.0,0.21001569],[1742.9,4.5],[1742.8,1.67620284],[1742.7,0.4299]],[[1743.2,1.295],[1743.3,10.0583783],[1743.5,8.2838],[1743.6,0.1],[1743.7,3.88]]]
["bitfinex","ETHUSD",1659744306258,[[1743.1,7.0],[1743.0,0.21001569],[1742.9,4.5],[1742.8,1.67620284],[1742.7,0.5299]],[[1743.3,10.0583783],[1743.5,8.2838],[1743.6,0.1],[1743.7,3.88],[1743.9,16.77882352]]]
["bitfinex","ETHUSD",1659744306427,[[1743.2,3.5],[1743.1,7.21001569],[1742.9,1.0],[1742.8,5.17620284],[1742.7,0.5299]],[[1743.3,10.0583783],[1743.5,8.2838],[1743.7,3.98],[1743.9,16.77882352],[1744.0,8.2277]]]
["bitfinex","ETHUSD",1659744306627,[[1743.2,3.5],[1743.1,7.51001569],[1742.9,1.2916681],[1742.8,0.27620284],[1742.7,0.4299]],[[1743.3,10.0583783],[1743.5,8.2838],[1743.7,3.98],[1743.9,16.77882352],[1744.0,8.2277]]]
["bitfinex","ETHUSD",1659744306854,[[1743.2,6.71001569],[1743.1,7.3],[1743.0,1.5],[1742.9,1.7214681],[1742.8,0.27620284]],[[1743.3,10.0583783],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1743.9,13.90434144]]]
["bitfinex","ETHUSD",1659744307055,[[1743.2,6.31001569],[1743.1,7.3],[1743.0,3.5],[1742.9,1.2916681],[1742.8,1.77620284]],[[1743.3,10.0583783],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1743.9,13.90434144]]]
["bitfinex","ETHUSD",1659744307265,[[1743.2,9.81001569],[1743.1,7.5],[1742.9,3.4214681],[1742.8,0.27620284],[1742.5,1.162]],[[1743.3,10.0583783],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1743.9,13.90434144]]]
["bitfinex","ETHUSD",1659744307452,[[1743.2,9.81001569],[1743.1,9.0],[1742.9,1.9214681],[1742.8,0.27620284],[1742.6,23.62514926]],[[1743.3,13.5883783],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1743.9,13.90434144]]]
["bitfinex","ETHUSD",1659744307626,[[1743.2,9.81001569],[1743.1,7.5],[1743.0,1.5],[1742.9,1.9214681],[1742.8,0.27620284]],[[1743.3,13.5883783],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1743.9,13.47474144]]]
["bitfinex","ETHUSD",1659744307819,[[1743.2,9.6],[1743.1,7.3],[1742.9,1.7214681],[1742.8,0.27620284],[1742.7,0.2]],[[1743.3,13.5883783],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1743.9,13.47474144]]]
["bitfinex","ETHUSD",1659744308018,[[1743.2,9.6],[1743.1,7.3],[1742.9,1.50168379],[1742.8,2.20610284],[1742.7,0.2]],[[1743.3,13.5883783],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.9596],[1743.9,13.47474144]]]
["bitfinex","ETHUSD",1659744308221,[[1743.2,9.6],[1743.1,7.3],[1742.9,3.00168379],[1742.8,0.70610284],[1742.7,0.2]],[[1743.3,13.5883783],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.9596],[1743.9,13.47474144]]]
["bitfinex","ETHUSD",1659744308222,[[1743.2,9.6],[1743.1,7.3],[1742.9,3.00168379],[1742.8,0.70610284],[1742.7,0.2]],[[1743.3,13.5883783],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1743.9,13.90434144]]]
["bitfinex","ETHUSD",1659744308457,[[1743.2,9.81001569],[1743.1,7.3],[1742.9,2.7916681],[1742.8,0.70610284],[1742.7,0.2]],[[1743.3,13.5883783],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1743.9,13.90434144]]]
["bitfinex","ETHUSD",1659744308748,[[1743.2,9.81001569],[1743.1,7.3],[1742.9,2.9916681],[1742.8,0.90610284],[1742.4,124.94205307]],[[1743.3,13.5883783],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1743.9,13.90434144]]]
["bitfinex","ETHUSD",1659744308995,[[1743.2,9.81001569],[1743.1,7.3],[1742.9,2.7916681],[1742.8,0.70610284],[1742.5,0.2]],[[1743.3,13.3079283],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1743.9,13.90434144]]]
["bitfinex","ETHUSD",1659744309292,[[1743.2,12.23199466],[1743.1,7.0],[1742.9,2.7916681],[1742.8,0.70610284],[1742.5,0.2]],[[1743.3,17.1879283],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1743.9,13.90434144]]]
["bitfinex","ETHUSD",1659744309496,[[1743.2,12.23199466],[1743.1,7.0],[1742.9,2.7916681],[1742.8,0.27620284],[1742.6,0.4299]],[[1743.3,17.20428074],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1743.9,13.90434144]]]
["bitfinex","ETHUSD",1659744309679,[[1743.2,12.23199466],[1743.1,7.0],[1742.9,1.2916681],[1742.8,1.43820284],[1742.7,1.5]],[[1743.3,17.20428074],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1743.9,13.90434144]]]
["bitfinex","ETHUSD",1659744309864,[[1743.2,12.23199466],[1743.1,7.0],[1742.9,1.2916681],[1742.8,1.86810284],[1742.7,1.5]],[[1743.3,17.20428074],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1743.9,13.90434144]]]
["bitfinex","ETHUSD",1659744310064,[[1743.2,12.23199466],[1743.1,7.0],[1742.9,1.2916681],[1742.8,0.70610284],[1742.7,1.5]],[[1743.3,20.73428074],[1743.5,8.2838],[1743.7,3.98],[1743.8,3.53],[1743.9,13.90434144]]]
["bitfinex","ETHUSD",1659744310249,[[1742.9,1.2916681],[1742.8,0.27620284],[1742.7,8.5],[1742.5,3.9299],[1742.1,6.2329692]],[[1743.3,23.33628074],[1743.5,8.2838],[1743.7,4.4096],[1743.8,6.73001751],[1743.9,20.97474144]]]
["bitfinex","ETHUSD",1659744310451,[[1742.6,1.1],[1742.4,0.28994679],[1742.2,0.43],[1741.9,4.22636315],[1741.8,0.28156394]],[[1743.1,17.95],[1743.3,20.73428074],[1743.4,7.9297],[1743.5,8.2838],[1743.6,0.1]]]
["bitfinex","ETHUSD",1659744310650,[[1742.4,0.38994679],[1742.1,3.5],[1742.0,5.4301],[1741.9,4.22636315],[1741.8,0.28156394]],[[1743.1,17.95],[1743.2,3.6786187],[1743.3,20.83428074],[1743.4,7.5],[1743.5,8.2838]]]
["bitfinex","ETHUSD",1659744310899,[[1742.4,3.5],[1742.3,0.1],[1742.0,3.9301],[1741.9,3.20337884],[1741.8,0.28156394]],[[1743.1,17.95],[1743.2,11.7114187],[1743.3,29.85078074],[1743.4,7.5],[1743.5,8.2838]]]
["bitfinex","ETHUSD",1659744311081,[[1742.3,0.1],[1742.1,3.5],[1742.0,1.0],[1741.9,1.96122982],[1741.8,0.28156394]],[[1743.0,0.4298],[1743.1,17.95],[1743.2,11.2816187],[1743.3,29.85078074],[1743.5,8.2838]]]
["bitfinex","ETHUSD",1659744311255,[[1742.4,3.71001569],[1742.3,1.5],[1742.2,0.1],[1742.1,0.43],[1742.0,3.7]],[[1743.0,8.3696],[1743.1,18.4798],[1743.2,11.1816187],[1743.3,29.85078074],[1744.5,3.0]]]
["bitfinex","ETHUSD",1659744311458,[[1742.6,3.5],[1742.4,0.21001569],[1742.3,0.43],[1742.2,0.1],[1742.1,0.59858731]],[[1743.0,8.3696],[1743.1,17.95],[1743.2,11.2816187],[1743.3,29.85078074],[1743.6,0.4297]]]
["bitfinex","ETHUSD",1659744311783,[[1742.5,3.5],[1742.3,0.1],[1742.0,1.5],[1741.9,1.32111413],[1741.8,0.71166394]],[[1742.9,0.4298],[1743.0,8.3696],[1743.1,17.95],[1743.2,11.1816187],[1743.3,29.95078074]]]
["bitfinex","ETHUSD",1659744311994,[[1742.3,3.71001569],[1742.2,0.1],[1742.1,0.43],[1742.0,5.0],[1741.9,1.32111413]],[[1743.0,8.7994],[1743.1,19.45],[1743.2,11.2816187],[1743.3,29.85078074],[1743.7,3.88338583]]]
["bitfinex","ETHUSD",1659744312149,[[1742.6,3.71001569],[1742.4,1.2],[1742.3,0.2],[1742.2,3.6],[1742.1,0.43]],[[1743.0,8.3696],[1743.1,0.5298],[1743.2,7.9328],[1743.3,29.85078074],[1743.5,6.133]]]
["bitfinex","ETHUSD",1659744312350,[[1742.9,3.5],[1742.6,0.21001569],[1742.4,1.63],[1742.3,0.3],[1742.2,3.5]],[[1743.0,8.3696],[1743.2,7.9328],[1743.3,29.95078074],[1743.4,3.63232373],[1744.8,3.00602303]]]
["bitfinex","ETHUSD",1659744312580,[[1742.5,0.1],[1742.2,1.5],[1741.6,7.62914828],[1741.5,12.66788942],[1741.3,1.45111946]],[[1743.0,8.3696],[1743.3,29.95078074],[1743.4,3.63232373],[1744.8,3.00602303]]]
["bitfinex","ETHUSD",1659744312581,[[1742.5,0.1],[1742.2,1.5],[1741.6,7.62914828],[1741.5,12.66788942],[1741.3,1.45111946]],[[1742.7,3.13597274],[1743.0,0.4298],[1743.3,29.85078074],[1743.4,0.1],[1743.6,7.5]]]
["bitfinex","ETHUSD",1659744312797,[[1742.2,1.5],[1741.6,7.62914828],[1741.5,12.66788942],[1741.3,1.45111946]],[[1742.7,3.13597274],[1743.0,0.4298],[1743.3,29.85078074],[1743.4,0.1],[1743.6,7.5]]]
["bitfinex","ETHUSD",1659744312798,[[1742.4,1.5],[1742.3,1.0],[1742.1,3.6],[1742.0,3.7],[1741.9,1.52111413]],[[1743.0,7.41],[1743.1,8.4696],[1743.3,29.85078074],[1743.6,15.4328],[1743.7,3.88]]]
["bitfinex","ETHUSD",1659744312984,[[1742.3,1.0],[1742.2,5.1],[1742.1,3.93],[1742.0,0.17433725],[1741.9,1.32111413]],[[1743.0,24.41],[1743.1,8.39723585],[1743.2,0.1],[1743.3,29.8344283],[1743.4,10.5897927]]]
["bitfinex","ETHUSD",1659744313165,[[1742.3,1.0],[1742.2,3.6],[1742.1,0.43],[1742.0,1.67433725],[1741.9,4.82111413]],[[1743.0,24.8398],[1743.1,8.49723585],[1743.3,29.8344283],[1743.4,9.2227927],[1744.6,1.0]]]
["bitfinex","ETHUSD",1659744313369,[[1742.3,1.0],[1742.2,0.1],[1742.1,0.43],[1742.0,5.17433725],[1741.9,4.82111413]],[[1743.0,24.41],[1743.1,8.49723585],[1743.2,0.4298],[1743.3,29.8344283],[1743.4,9.2227927]]]
["bitfinex","ETHUSD",1659744313568,[[1742.2,0.1],[1742.1,0.43],[1742.0,5.17433725],[1741.9,2.32111413],[1741.7,8.82263311]],[[1743.0,24.41],[1743.1,8.49723585],[1743.2,0.4298],[1743.3,37.3344283],[1743.4,9.2227927]]]
["bitfinex","ETHUSD",1659744313768,[[1742.1,0.1],[1741.8,0.28156394],[1741.7,5.32263311],[1741.5,11.09808942],[1741.4,4.09843721]],[[1742.9,7.9298],[1743.0,27.58663666],[1743.1,8.49723585],[1743.3,29.8344283],[1743.4,5.0]]]
["bitfinex","ETHUSD",1659744313957,[[1742.0,0.1],[1741.8,0.28156394],[1741.7,5.32263311],[1741.6,3.70907534],[1741.5,11.09808942]],[[1742.8,7.5],[1742.9,0.4298],[1743.0,27.68663666],[1743.1,8.39723585],[1743.3,29.8344283]]]
["bitfinex","ETHUSD",1659744314164,[[1741.7,5.32263311],[1741.6,3.70907534],[1741.5,11.09808942]],[[1742.8,7.5],[1742.9,0.4298],[1743.0,27.68663666],[1743.1,8.39723585],[1743.3,29.8344283]]]
["bitfinex","ETHUSD",1659744314165,[[1741.9,3.6],[1741.7,3.5],[1741.6,0.20907534],[1741.5,11.09808942],[1741.4,1.59843721]],[[1742.7,0.4299],[1742.8,21.4524],[1742.9,8.232],[1743.0,10.58663666],[1743.1,0.02763585]]]
["bitfinex","ETHUSD",1659744314492,[[1742.0,3.70907534],[1741.9,0.2],[1741.8,0.1],[1741.7,1.99058471],[1741.6,3.5]],[[1742.7,0.4299],[1742.8,7.9194],[1742.9,8.132],[1743.0,10.58663666],[1743.1,0.02763585]]]
["bitfinex","ETHUSD",1659744314709,[[1742.0,3.70907534],[1741.9,0.3],[1741.8,3.5],[1741.7,2.42068471],[1741.5,9.16788942]],[[1742.7,0.4299],[1742.8,7.9194],[1742.9,8.132],[1743.0,18.08663666],[1743.1,0.02763585]]]
["bitfinex","ETHUSD",1659744314868,[[1742.0,3.70907534],[1741.9,0.3],[1741.8,1.0],[1741.7,2.42068471],[1741.6,3.5]],[[1742.7,0.4299],[1742.8,7.9194],[1742.9,8.132],[1743.0,18.08663666],[1743.1,0.02763585]]]
["bitfinex","ETHUSD",1659744315075,[[1742.0,3.70907534],[1741.9,0.1],[1741.8,1.0],[1741.7,5.72068471],[1741.3,0.2]],[[1742.7,0.4299],[1742.8,21.5524],[1742.9,8.132],[1743.0,10.58663666],[1743.1,0.02763585]]]
["bitfinex","ETHUSD",1659744315267,[[1742.0,3.70907534],[1741.9,0.1],[1741.8,1.0],[1741.7,5.72068471]],[[1742.7,0.4299],[1742.8,21.5524],[1742.9,8.132],[1743.0,10.58663666],[1743.1,0.02763585]]]
["bitfinex","ETHUSD",1659744315268,[[1742.0,3.70907534],[1741.9,0.1],[1741.8,1.0],[1741.7,1.79058471],[1741.6,3.9302]],[[1742.6,3.32049517],[1742.7,3.9599],[1742.8,21.5524],[1742.9,8.132],[1743.0,10.58663666]]]
["bitfinex","ETHUSD",1659744315469,[[1742.0,3.70907534],[1741.8,1.1],[1741.7,0.29058471],[1741.6,3.9302],[1741.5,10.66788942]],[[1742.6,3.32049517],[1742.7,3.9599],[1742.8,21.5524],[1742.9,8.132],[1743.0,10.58663666]]]
["bitfinex","ETHUSD",1659744315470,[[1742.0,3.70907534],[1741.8,1.1],[1741.7,0.29058471],[1741.6,3.9302],[1741.5,10.66788942]],[[1742.6,3.32049517],[1742.7,3.9599],[1742.8,21.5524],[1742.9,8.132],[1743.0,7.41]]]
["bitfinex","ETHUSD",1659744315698,[[1742.0,3.70907534],[1741.8,1.1],[1741.7,0.29058471],[1741.6,3.9302],[1741.5,10.66788942]],[[1742.5,0.4299],[1742.6,3.32049517],[1742.7,3.53],[1742.8,21.5524],[1742.9,8.132]]]
["bitfinex","ETHUSD",1659744315905,[[1742.0,3.70907534],[1741.8,1.1],[1741.7,0.29058471],[1741.6,3.9302],[1741.5,10.66788942]],[[1742.6,3.32049517],[1742.7,3.53],[1742.8,21.5524],[1742.9,8.132]]]
["bitfinex","ETHUSD",1659744315906,[[1742.0,3.70907534],[1741.8,1.1],[1741.7,0.29058471],[1741.6,3.9302],[1741.5,10.66788942]],[[1742.6,3.75039517],[1742.7,3.63],[1742.8,21.4524],[1742.9,8.132],[1743.8,6.4225]]]
["bitfinex","ETHUSD",1659744316101,[[1742.0,3.70907534],[1741.8,1.1],[1741.7,0.29058471],[1741.6,3.9302],[1741.5,10.66788942]],[[1742.6,3.75039517],[1742.7,9.663],[1742.8,15.4194],[1742.9,8.132],[1743.8,9.4225]]]
["bitfinex","ETHUSD",1659744316290,[[1742.0,0.20907534],[1741.8,1.1],[1741.7,0.29058471],[1741.6,3.9302],[1741.5,10.66788942]],[[1742.6,7.63039517],[1742.7,9.663],[1742.8,15.4194],[1742.9,8.132],[1743.4,0.00350503]]]
["bitfinex","ETHUSD",1659744316464,[[1741.5,9.16788942],[1741.4,1.0],[1741.1,1.162],[1741.0,3.5],[1740.8,0.28513768]],[[1742.3,6.133],[1742.4,18.0],[1742.5,25.5],[1742.6,7.63039517],[1742.7,3.53]]]
["bitfinex","ETHUSD",1659744316664,[[1741.6,3.5],[1741.5,9.0],[1740.8,0.28513768],[1740.6,7.7],[1740.5,1.39670819]],[[1742.2,3.59788427],[1742.3,7.5],[1742.4,18.1],[1742.6,7.7975],[1742.7,3.53]]]
["bitfinex","ETHUSD",1659744316865,[[1741.3,3.5],[1741.1,0.59888301],[1741.0,1.5],[1740.8,0.49421302],[1740.7,1.49757033]],[[1742.1,18.0],[1742.2,0.43],[1742.3,7.5],[1742.4,18.1],[1742.6,7.7975]]]
["bitfinex","ETHUSD",1659744317109,[[1740.9,4.9303],[1740.8,5.0],[1740.6,0.16833293],[1740.5,1.19670819],[1740.4,1.32202394]],[[1742.1,18.0],[1742.2,0.43],[1742.4,18.1],[1742.6,7.7975]]]
["bitfinex","ETHUSD",1659744317110,[[1740.9,4.9303],[1740.8,5.0],[1740.6,0.16833293],[1740.5,1.19670819],[1740.4,1.32202394]],[[1742.0,3.51032189],[1742.1,18.0],[1742.2,0.1],[1742.4,7.5],[1742.6,12.7616]]]
["bitfinex","ETHUSD",1659744317267,[[1741.0,3.5],[1740.9,1.4303],[1740.8,1.70907534],[1740.6,1.66607175],[1740.5,0.59904126]],[[1741.9,0.1],[1742.0,8.2917],[1742.1,21.35890617],[1742.2,7.5],[1742.6,12.7616]]]
["bitfinex","ETHUSD",1659744317465,[[1741.0,3.5],[1740.9,1.0],[1740.8,0.20907534],[1740.7,3.9304],[1740.6,1.94960884]],[[1741.8,0.4301],[1741.9,0.1],[1742.0,15.3616],[1742.1,21.35890617],[1742.5,5.0]]]
["bitfinex","ETHUSD",1659744317679,[[1740.9,1.262],[1740.7,3.5],[1740.6,4.38227002],[1740.4,2.82202394],[1740.0,6.75111946]],[[1741.7,3.34406036],[1741.8,0.4301],[1741.9,6.233],[1742.0,7.8616],[1742.1,25.5]]]
["bitfinex","ETHUSD",1659744317880,[[1740.7,0.20907534],[1740.6,0.45187002],[1740.5,1.59904126],[1740.4,4.82202394],[1740.3,3.9305]],[[1741.2,3.3949346],[1741.4,6.133],[1741.5,25.5],[1741.6,0.4302],[1741.8,3.63]]]
["bitfinex","ETHUSD",1659744318084,[[1740.6,0.45187002],[1740.5,1.59904126],[1740.4,4.82202394]],[[1741.2,3.3949346],[1741.4,6.133],[1741.5,25.5],[1741.6,0.4302],[1741.8,3.63]]]
["bitfinex","ETHUSD",1659744318085,[[1740.6,0.45187002],[1740.5,1.0],[1740.4,4.82202394],[1740.1,0.4305],[1740.0,5.3]],[[1741.3,0.4302],[1741.4,9.733],[1741.5,25.5],[1741.8,3.53],[1742.0,10.8455]]]
["bitfinex","ETHUSD",1659744318310,[[1740.1,0.4305],[1740.0,5.89925249],[1739.8,6.19854081],[1739.7,0.45010365],[1739.4,1.45111946]],[[1741.3,0.4302],[1741.4,9.733],[1741.5,25.5],[1741.8,3.53],[1742.0,10.8455]]]
["bitfinex","ETHUSD",1659744318311,[[1740.1,0.4305],[1740.0,5.89925249],[1739.8,6.19854081],[1739.7,0.45010365],[1739.4,1.45111946]],[[1740.9,7.5],[1741.0,6.133],[1741.1,18.0],[1741.3,3.9302],[1741.4,0.1]]]
["bitfinex","ETHUSD",1659744318516,[[1740.0,5.89925249],[1739.9,0.4306],[1739.8,3.5],[1739.7,0.45010365],[1739.5,2.5]],[[1740.7,3.18915029],[1740.8,11.4304],[1740.9,6.133],[1741.0,7.9616],[1741.1,18.0]]]
["bitfinex","ETHUSD",1659744318667,[[1740.0,5.3],[1739.8,3.5],[1739.7,0.45010365],[1739.5,1.4307],[1739.4,0.20907534]],[[1740.6,0.4304],[1740.7,10.68915029],[1740.8,6.233],[1740.9,8.3903],[1741.0,7.8616]]]
["bitfinex","ETHUSD",1659744318871,[[1740.0,5.3],[1739.7,0.45010365],[1739.5,1.4307],[1739.4,0.20907534]],[[1740.6,0.4304],[1740.7,10.68915029],[1740.8,6.233],[1740.9,8.3903],[1741.0,7.8616]]]
["bitfinex","ETHUSD",1659744318872,[[1740.0,5.25],[1739.7,0.45010365],[1739.6,3.5],[1739.5,1.4307],[1739.4,0.20907534]],[[1740.6,0.4304],[1740.7,16.82215029],[1740.8,0.1],[1740.9,8.3903],[1741.0,7.8616]]]
["bitfinex","ETHUSD",1659744319084,[[1739.5,1.0],[1739.2,0.4307],[1739.1,0.5994624],[1739.0,3.5],[1738.9,2.95009702]],[[1740.5,25.5],[1740.6,0.4304],[1740.8,0.1],[1740.9,8.3903],[1741.0,7.8616]]]
["bitfinex","ETHUSD",1659744319287,[[1739.0,3.5],[1738.7,0.4309],[1738.6,9.99749168],[1738.5,1.5],[1738.3,2.39907705]],[[1739.9,3.12342106],[1740.2,7.5],[1740.4,19.4305],[1740.5,18.1],[1740.6,8.3903]]]
["bitfinex","ETHUSD",1659744319522,[[1739.2,3.5],[1739.1,5.0],[1738.8,0.20813957],[1738.7,0.4309],[1738.6,9.60046919]],[[1739.8,0.4306],[1739.9,3.22342106],[1740.1,3.5],[1740.3,7.5],[1740.4,29.5714]]]
["bitfinex","ETHUSD",1659744319780,[[1739.2,3.5],[1738.7,0.4309],[1738.6,9.60046919]],[[1739.8,0.4306],[1739.9,3.22342106],[1740.1,3.5],[1740.4,29.5714]]]
["bitfinex","ETHUSD",1659744319781,[[1739.2,3.5],[1739.0,0.20813957],[1738.7,3.9309],[1738.6,10.76246919],[1738.5,0.2]],[[1739.8,0.4306],[1739.9,3.12342106],[1740.0,0.1],[1740.1,5.6811],[1740.4,31.3903]]]
["bitfinex","ETHUSD",1659744319939,[[1739.2,3.5],[1738.7,3.9309],[1738.6,10.76246919],[1738.5,0.2]],[[1739.8,0.4306],[1739.9,3.12342106],[1740.0,0.1],[1740.1,5.6811],[1740.4,31.3903]]]
["bitfinex","ETHUSD",1659744319940,[[1739.3,0.20813957],[1739.2,3.5],[1738.8,3.5],[1738.7,2.9309],[1738.6,2.93828196]],[[1739.8,3.88],[1739.9,3.55402106],[1740.0,0.1],[1740.1,5.6811],[1740.4,23.8903]]]
["bitfinex","ETHUSD",1659744320144,[[1739.3,0.20813957],[1738.9,0.4308],[1738.8,3.5],[1738.7,6.0],[1738.6,2.93828196]],[[1739.7,0.4306],[1739.8,3.88],[1739.9,3.12342106],[1740.0,0.1],[1740.1,5.6811]]]
["bitfinex","ETHUSD",1659744320346,[[1739.2,3.5],[1738.9,0.4308],[1738.7,7.5],[1738.6,2.93828196],[1738.4,8.09975469]],[[1739.7,0.4306],[1739.8,3.88],[1739.9,3.12342106],[1740.0,8.5353],[1740.1,5.6811]]]
["bitfinex","ETHUSD",1659744320672,[[1739.2,3.5],[1739.0,0.20813957],[1738.8,0.4308],[1738.7,7.5],[1738.6,2.93828196]],[[1739.7,0.4306],[1739.8,3.88],[1739.9,3.12342106],[1740.0,8.5353],[1740.1,5.6811]]]
["bitfinex","ETHUSD",1659744320673,[[1739.2,3.5],[1739.0,0.20813957],[1738.8,0.4308],[1738.7,7.5],[1738.6,2.93828196]],[[1739.7,3.9606],[1739.8,12.5358],[1739.9,0.1],[1740.0,8.4353],[1740.1,5.6811]]]
["bitfinex","ETHUSD",1659744320870,[[1739.3,0.20813957],[1739.2,3.5],[1738.9,1.5],[1738.8,0.6308],[1738.7,6.0]],[[1739.7,3.53],[1739.8,12.9664],[1739.9,0.1],[1740.0,8.4353],[1740.1,5.6811]]]
["bitfinex","ETHUSD",1659744321034,[[1738.9,1.5],[1738.7,5.83893957],[1738.6,9.47628196],[1738.4,1.76175469],[1738.2,1.74134885]],[[1739.6,7.5],[1739.7,3.53],[1739.8,12.9664],[1740.0,8.5353],[1740.1,5.6811]]]
["bitfinex","ETHUSD",1659744321234,[[1739.0,0.45502696],[1738.8,1.6],[1738.7,8.5],[1738.6,1.77628196],[1738.5,2.61311946]],[[1739.6,7.5],[1739.7,3.53],[1739.8,12.9664],[1740.0,8.5353],[1740.1,5.6811]]]
["bitfinex","ETHUSD",1659744321235,[[1739.0,0.45502696],[1738.8,1.6],[1738.7,8.5],[1738.6,1.77628196],[1738.5,2.61311946]],[[1739.6,5.86212752],[1739.7,3.63],[1739.8,12.5358],[1740.0,8.8658],[1740.1,5.8811]]]
["bitfinex","ETHUSD",1659744321461,[[1739.0,0.25502696],[1738.8,1.80813957],[1738.7,1.0],[1738.6,9.27628196],[1738.5,2.61311946]],[[1739.6,6.20684187],[1739.7,3.53],[1739.8,12.6358],[1740.0,8.8658],[1740.1,5.8811]]]
["bitfinex","ETHUSD",1659744321667,[[1739.1,0.20813957],[1739.0,0.02422696],[1738.9,0.4308],[1738.8,2.19939296],[1738.7,1.0]],[[1739.6,6.20684187],[1739.7,3.53],[1739.8,12.6358],[1740.0,8.8658],[1740.1,5.8811]]]
["bitfinex","ETHUSD",1659744321833,[[1739.4,3.5],[1739.1,0.63893957],[1739.0,0.02422696],[1738.9,0.1],[1738.8,0.79939296]],[[1739.6,6.20684187],[1739.7,3.53],[1739.8,12.6358],[1740.0,8.8658],[1740.1,5.6811]]]
["bitfinex","ETHUSD",1659744322036,[[1739.4,3.5],[1739.2,5.0],[1739.1,0.63893957],[1739.0,0.3],[1738.9,7.5]],[[1739.7,3.53],[1739.8,12.5358],[1740.0,8.9658],[1740.1,5.6811],[1740.5,0.01313978]]]
["bitfinex","ETHUSD",1659744322237,[[1739.5,3.20813957],[1739.4,0.3],[1739.3,0.4307],[1739.1,3.6],[1739.0,3.5]],[[1739.7,3.53],[1739.8,12.5358],[1740.0,11.8903529],[1740.1,5.6811],[1740.4,11.051256]]]
["bitfinex","ETHUSD",1659744322458,[[1739.5,0.20813957],[1739.1,4.0308],[1738.8,2.09939296],[1738.7,1.162],[1738.6,3.22740142]],[[1739.7,3.53],[1739.8,12.5358],[1740.0,11.8903529],[1740.1,5.6811],[1740.4,11.051256]]]
["bitfinex","ETHUSD",1659744322459,[[1739.5,0.20813957],[1739.1,4.0308],[1738.8,2.09939296],[1738.7,1.162],[1738.6,3.22740142]],[[1739.7,3.53],[1739.8,12.7358],[1739.9,0.4306],[1740.0,11.7903529],[1740.1,5.7811]]]
["bitfinex","ETHUSD",1659744322630,[[1739.1,4.6308],[1738.8,2.09939296],[1738.7,1.162],[1738.6,3.22740142],[1738.2,1.74134885]],[[1739.7,3.53],[1739.8,12.7358],[1739.9,0.4306],[1740.0,8.4353],[1740.1,5.7811]]]
["bitfinex","ETHUSD",1659744322831,[[1739.3,3.5],[1739.1,1.23801203],[1738.9,1.1],[1738.8,2.09939296],[1738.7,1.162]],[[1739.7,3.53],[1739.8,12.7358],[1739.9,0.1],[1740.0,8.8658],[1740.1,5.6811]]]
["bitfinex","ETHUSD",1659744323061,[[1739.3,4.1],[1739.1,1.23801203],[1739.0,0.1],[1738.9,1.0],[1738.8,2.09939296]],[[1739.7,3.53],[1739.8,12.88051435],[1740.0,8.9658],[1740.1,5.6811],[1740.2,3.09381247]]]
["bitfinex","ETHUSD",1659744323281,[[1739.3,0.80721203],[1739.1,3.9308],[1739.0,0.1],[1738.9,1.0],[1738.8,2.09939296]],[[1739.7,7.06],[1739.8,12.88051435],[1740.0,9.1658],[1740.1,5.6811],[1740.3,10.63967212]]]
["bitfinex","ETHUSD",1659744323496,[[1739.3,0.80721203],[1739.1,3.9308],[1739.0,0.1],[1738.9,1.0],[1738.8,2.09939296]],[[1739.7,10.94],[1739.8,12.88051435],[1740.0,8.9658],[1740.1,5.6811],[1740.3,3.33967212]]]
["bitfinex","ETHUSD",1659744323703,[[1739.3,0.80721203],[1739.1,3.9308],[1739.0,0.1],[1738.9,1.0],[1738.8,2.09939296]],[[1739.7,10.94],[1739.8,12.88051435],[1740.0,9.1658],[1740.1,5.6811],[1740.3,3.13967212]]]
["bitfinex","ETHUSD",1659744323850,[[1739.3,0.6],[1739.1,3.9308],[1739.0,0.1],[1738.9,1.0],[1738.8,2.09939296]],[[1739.7,11.14],[1739.8,12.88051435],[1740.0,8.9658],[1740.1,5.6811],[1740.3,10.63967212]]]
["bitfinex","ETHUSD",1659744324053,[[1739.2,3.6],[1739.1,3.9308],[1739.0,0.1],[1738.9,1.0],[1738.8,2.09939296]],[[1739.7,11.14],[1739.8,12.88051435],[1740.0,8.9658],[1740.1,5.6811],[1740.3,3.13967212]]]
["bitfinex","ETHUSD",1659744324253,[[1739.3,4.2307],[1739.2,3.6],[1739.0,0.3],[1738.9,2.70721203],[1738.8,0.59939296]],[[1739.7,10.94],[1739.8,12.88051435],[1739.9,0.1],[1740.0,8.8658],[1740.1,5.6811]]]
["bitfinex","ETHUSD",1659744324453,[[1739.5,3.5],[1739.4,3.0],[1739.3,0.50721203],[1739.2,3.3],[1739.1,0.4308]],[[1739.7,10.94],[1739.8,12.88051435],[1740.0,8.9658],[1740.1,5.6811],[1740.4,3.18207123]]]
["bitfinex","ETHUSD",1659744324757,[[1739.6,2.9],[1739.5,4.1],[1739.4,3.63791203],[1739.3,0.3],[1739.2,1.5]],[[1739.7,10.94],[1739.8,12.88051435],[1740.0,8.9658],[1740.1,5.6811]]]
["bitfinex","ETHUSD",1659744324758,[[1739.6,2.9],[1739.5,4.1],[1739.4,3.63791203],[1739.3,0.3],[1739.2,1.5]],[[1739.7,10.94],[1739.8,12.88051435],[1740.0,8.4353],[1740.1,5.7811],[1740.3,0.4305]]]
["bitfinex","ETHUSD",1659744325093,[[1739.2,0.1],[1739.1,0.17574536],[1738.9,1.0],[1738.7,1.5],[1738.4,0.59975469]],[[1739.5,0.2],[1739.6,14.107],[1739.7,10.94],[1739.8,12.5358],[1740.0,8.8658]]]
["bitfinex","ETHUSD",1659744325299,[[1739.1,0.17574536],[1738.9,0.1],[1738.5,1.0],[1738.4,2.09975469],[1738.3,2.69947547]],[[1739.5,0.2],[1739.6,14.5376],[1739.7,10.94],[1739.8,12.6358],[1739.9,10.62891982]]]
["bitfinex","ETHUSD",1659744325452,[[1738.8,0.1],[1738.7,0.4309],[1738.5,1.0],[1738.4,1.5],[1738.3,2.69947547]],[[1739.5,0.2],[1739.6,14.5376],[1739.7,10.94],[1739.8,12.6358],[1739.9,13.82501982]]]
["bitfinex","ETHUSD",1659744325652,[[1738.7,3.6],[1738.6,2.8065332],[1738.5,1.0],[1738.4,5.20628588],[1738.3,2.69947547]],[[1739.4,0.4307],[1739.5,8.1715],[1739.6,14.207],[1739.7,10.94],[1739.8,3.88]]]
["bitfinex","ETHUSD",1659744325853,[[1738.8,0.4308],[1738.6,2.4756332],[1738.5,4.5],[1738.4,1.70628588],[1738.3,2.69947547]],[[1739.2,0.2],[1739.5,12.0322],[1739.6,14.107],[1739.7,10.94],[1739.8,3.88]]]
["bitfinex","ETHUSD",1659744326090,[[1738.7,0.4309],[1738.6,1.77628196],[1738.5,4.6],[1738.4,1.70628588],[1738.3,2.69947547]],[[1739.2,0.2],[1739.5,12.0322],[1739.6,14.107],[1739.7,10.94],[1739.8,3.88]]]
["bitfinex","ETHUSD",1659744326292,[[1738.7,0.4309],[1738.6,1.77628196],[1738.5,4.6],[1738.4,1.70628588],[1738.3,2.69947547]],[[1739.0,0.2],[1739.4,0.1],[1739.5,11.9322],[1739.6,14.107],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744326492,[[1738.6,0.88530974],[1738.5,1.0],[1738.4,1.80628588],[1738.3,6.19947547],[1737.6,1.5428]],[[1739.0,0.2],[1739.3,0.1],[1739.5,11.9322],[1739.6,14.107],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744326664,[[1738.6,0.88530974],[1738.5,1.0],[1738.4,0.20628588],[1738.3,4.8],[1738.2,1.5]],[[1739.0,0.2],[1739.3,0.1],[1739.5,11.9322],[1739.6,14.107],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744326665,[[1738.6,0.88530974],[1738.5,1.0],[1738.4,0.20628588],[1738.3,4.8],[1738.2,1.5]],[[1739.0,0.2],[1739.3,0.1],[1739.4,3.5],[1739.5,15.12088265],[1739.6,14.107]]]
["bitfinex","ETHUSD",1659744326867,[[1738.6,0.45440974],[1738.5,0.4309],[1738.3,1.3],[1738.2,1.5],[1738.1,8.1602]],[[1739.0,0.2],[1739.3,0.5307],[1739.4,3.5],[1739.5,14.69018265],[1739.6,21.607]]]
["bitfinex","ETHUSD",1659744327120,[[1738.4,0.4309],[1738.3,4.8],[1738.2,1.70628588],[1738.1,4.6602],[1737.9,7.5]],[[1739.0,0.2],[1739.3,0.5307],[1739.4,3.5],[1739.5,14.69018265],[1739.6,21.607]]]
["bitfinex","ETHUSD",1659744327121,[[1738.4,0.4309],[1738.3,4.8],[1738.2,1.70628588],[1738.1,4.6602],[1737.9,7.5]],[[1739.0,3.88],[1739.2,0.2],[1739.3,0.5307],[1739.4,8.0381],[1739.5,6.71868265]]]
["bitfinex","ETHUSD",1659744327269,[[1738.4,0.4309],[1738.3,4.7],[1738.2,1.80628588],[1738.1,1.162],[1737.9,7.5]],[[1739.0,3.88],[1739.2,0.3],[1739.3,5.995],[1739.4,8.0381],[1739.5,6.71868265]]]
["bitfinex","ETHUSD",1659744327474,[[1738.5,0.20628588],[1738.4,0.4309],[1738.3,4.98696259],[1738.2,1.6],[1738.1,1.162]],[[1739.0,3.88],[1739.1,0.4308],[1739.2,0.3],[1739.3,5.5643],[1739.4,8.0381]]]
["bitfinex","ETHUSD",1659744327669,[[1738.5,0.20628588],[1738.4,0.4309],[1738.3,5.08696259],[1738.2,2.5],[1738.1,2.48584732]],[[1739.0,3.88],[1739.2,0.3],[1739.3,5.5643],[1739.4,8.0381]]]
["bitfinex","ETHUSD",1659744327670,[[1738.5,0.20628588],[1738.4,0.4309],[1738.3,5.08696259],[1738.2,2.5],[1738.1,2.48584732]],[[1739.0,3.83],[1739.2,0.7307],[1739.3,5.5643],[1739.4,8.0381],[1739.6,6.0883]]]
["bitfinex","ETHUSD",1659744327874,[[1738.5,0.20628588],[1738.4,0.4309],[1738.3,5.25770963],[1738.2,2.5],[1738.1,2.48584732]],[[1739.0,3.83],[1739.2,0.7307],[1739.3,5.5643],[1739.4,8.0381],[1739.6,6.0883]]]
["bitfinex","ETHUSD",1659744328092,[[1738.5,0.20628588],[1738.4,0.4309],[1738.3,5.25770963],[1738.2,2.5],[1738.1,2.48584732]],[[1739.0,3.83],[1739.2,0.7307],[1739.3,5.5643],[1739.4,8.0381],[1739.6,13.5883]]]
["bitfinex","ETHUSD",1659744328259,[[1738.5,0.20628588],[1738.4,0.4309],[1738.3,5.25770963],[1738.2,2.5],[1738.1,2.48584732]],[[1739.0,2.19156251],[1739.2,0.7307],[1739.3,5.5643],[1739.4,8.0381],[1739.6,6.0883]]]
["bitfinex","ETHUSD",1659744328467,[[1738.5,0.20628588],[1738.4,0.4309],[1738.3,5.85714181],[1738.2,2.5],[1738.1,2.48584732]],[[1739.0,5.72156251],[1739.2,0.3],[1739.3,5.995],[1739.4,8.0381],[1739.6,6.0883]]]
["bitfinex","ETHUSD",1659744328655,[[1738.4,0.4309],[1738.3,5.25770963],[1738.2,2.5],[1738.1,2.48584732],[1737.5,14.98508296]],[[1738.9,0.2],[1739.0,5.72156251],[1739.1,0.4308],[1739.2,0.1],[1739.3,5.5643]]]
["bitfinex","ETHUSD",1659744328858,[[1738.3,5.58870963],[1738.2,1.30628588],[1738.1,3.98584732],[1737.5,14.98508296],[1737.0,66.51510684]],[[1738.9,0.2],[1739.0,5.72156251],[1739.1,0.5308],[1739.3,5.5643],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744329086,[[1738.3,5.58870963],[1738.2,1.20628588],[1738.1,2.92384732],[1737.9,1.162],[1737.5,14.98508296]],[[1738.9,0.2],[1739.0,5.72156251],[1739.1,0.1],[1739.2,0.4307],[1739.3,5.5643]]]
["bitfinex","ETHUSD",1659744329292,[[1738.5,3.5],[1738.4,0.20628588],[1738.3,3.58870963],[1738.2,2.162],[1738.1,1.42384732]],[[1739.0,5.72156251],[1739.1,0.1],[1739.2,0.4307],[1739.3,5.5643],[1739.4,8.2381]]]
["bitfinex","ETHUSD",1659744329467,[[1738.9,10.5],[1738.5,8.1309],[1738.4,0.20628588],[1738.3,2.35715094],[1738.1,1.32384732]],[[1739.0,5.72156251],[1739.2,0.1],[1739.4,8.0381],[1739.7,11.3706],[1739.8,3.88]]]
["bitfinex","ETHUSD",1659744329668,[[1738.9,12.4308],[1738.6,11.20628588],[1738.5,0.3],[1738.3,4.95699889],[1738.1,6.32384732]],[[1739.0,5.72156251],[1739.4,8.0381],[1739.7,11.3706],[1739.8,3.88]]]
["bitfinex","ETHUSD",1659744329669,[[1738.9,12.4308],[1738.6,11.20628588],[1738.5,0.3],[1738.3,4.95699889],[1738.1,6.32384732]],[[1739.0,5.43485625],[1739.4,8.1381],[1739.7,10.94],[1739.8,3.88],[1739.9,3.6267]]]
["bitfinex","ETHUSD",1659744329992,[[1738.9,11.13708588],[1738.7,1.5],[1738.5,7.8],[1738.3,4.95699889],[1738.1,1.32384732]],[[1739.0,5.43485625],[1739.4,8.1381],[1739.7,10.94],[1739.8,3.88],[1739.9,3.6267]]]
["bitfinex","ETHUSD",1659744330205,[[1738.9,13.23708588],[1738.8,1.0],[1738.5,7.8],[1738.4,83.5571487],[1738.3,2.25715094]],[[1739.0,5.14142726],[1739.4,8.1381],[1739.7,10.94],[1739.8,3.88],[1739.9,3.6267]]]
["bitfinex","ETHUSD",1659744330497,[[1738.9,14.73708588],[1738.8,1.0],[1738.7,1.5],[1738.5,0.1],[1738.4,83.7571487]],[[1739.0,5.14142726],[1739.4,8.1381],[1739.7,10.94],[1739.8,3.88],[1739.9,3.6267]]]
["bitfinex","ETHUSD",1659744330703,[[1738.9,11.23708588],[1738.8,1.0],[1738.7,3.5],[1738.5,1.6],[1738.4,1.162]],[[1739.0,9.02142726],[1739.4,8.1381],[1739.6,0.2],[1739.7,10.94],[1739.8,3.88]]]
["bitfinex","ETHUSD",1659744330911,[[1738.9,10.80628588],[1738.8,1.4308],[1738.7,3.5],[1738.5,1.6],[1738.4,1.162]],[[1739.0,9.02142726],[1739.4,8.1381],[1739.6,0.6306],[1739.7,10.94],[1739.8,3.88]]]
["bitfinex","ETHUSD",1659744331116,[[1738.9,10.80628588],[1738.8,1.4308],[1738.7,3.5],[1738.6,0.00224755],[1738.5,1.6]],[[1739.0,12.55142726],[1739.3,0.2],[1739.4,8.1381],[1739.6,0.4306],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744331321,[[1738.9,10.6],[1738.8,1.4308],[1738.7,3.5],[1738.6,0.00224755],[1738.5,1.6]],[[1739.0,12.55142726],[1739.3,0.2],[1739.4,8.1381],[1739.6,0.4306],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744331505,[[1738.9,2.7],[1738.8,1.0],[1738.7,7.0],[1738.6,0.00224755],[1738.5,0.5309]],[[1739.0,12.55142726],[1739.3,0.6307],[1739.4,8.1381],[1739.7,10.94],[1740.1,3.2199044]]]
["bitfinex","ETHUSD",1659744331677,[[1738.7,7.0],[1738.5,0.5309]],[[1739.0,12.55142726],[1739.3,0.6307],[1739.4,8.1381],[1739.7,10.94],[1740.1,3.2199044]]]
["bitfinex","ETHUSD",1659744331678,[[1738.7,7.0],[1738.5,0.1],[1738.4,0.4309],[1738.3,6.91915094],[1738.1,2.82384732]],[[1739.0,12.55142726],[1739.3,0.4307],[1739.4,8.1381],[1739.5,3.73],[1739.7,21.58258094]]]
["bitfinex","ETHUSD",1659744331879,[[1738.7,7.0],[1738.4,0.1],[1738.3,5.15770963],[1738.2,0.431],[1738.1,2.82384732]],[[1739.0,12.55142726],[1739.2,0.2],[1739.3,0.5307],[1739.4,8.0381],[1739.5,3.53]]]
["bitfinex","ETHUSD",1659744332077,[[1738.4,0.1],[1738.3,5.15770963],[1738.2,0.431],[1738.1,2.82384732]],[[1739.0,12.55142726],[1739.3,0.5307],[1739.4,8.0381],[1739.5,3.53]]]
["bitfinex","ETHUSD",1659744332078,[[1738.9,7.0],[1738.5,3.5],[1738.4,0.5309],[1738.3,5.15770963],[1738.2,0.2]],[[1739.0,12.55142726],[1739.3,0.5307],[1739.4,8.0381],[1739.5,3.53],[1739.9,3.3961]]]
["bitfinex","ETHUSD",1659744332296,[[1738.9,7.0],[1738.8,3.70606254],[1738.6,1.6309],[1738.5,1.6],[1738.4,3.5]],[[1739.0,12.55142726],[1739.4,8.1381],[1739.5,3.53],[1739.6,0.4306],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744332587,[[1738.9,7.20606254],[1738.8,3.5],[1738.6,3.1309],[1738.5,0.1],[1738.4,4.662]],[[1739.0,12.55142726],[1739.4,8.1381],[1739.5,3.53],[1739.6,0.4306],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744332792,[[1738.9,7.63910971],[1738.6,2.7],[1738.5,3.6],[1738.4,4.662],[1738.3,24.08285889]],[[1739.0,12.55142726],[1739.4,8.1381],[1739.5,3.53],[1739.7,11.3706],[1742.3,6.85536334]]]
["bitfinex","ETHUSD",1659744332999,[[1738.9,7.20830971],[1738.7,0.4309],[1738.6,2.7],[1738.5,0.1],[1738.4,4.662]],[[1739.0,12.55142726],[1739.4,8.1381],[1739.5,3.53],[1739.7,11.3706],[1741.9,4.78710822]]]
["bitfinex","ETHUSD",1659744333189,[[1738.9,7.20606254],[1738.6,1.4309],[1738.5,0.1],[1738.4,6.162],[1738.3,1.68170963]],[[1739.0,12.55142726],[1739.4,8.1381],[1739.5,3.53],[1739.7,11.3706],[1741.9,4.78710822]]]
["bitfinex","ETHUSD",1659744333190,[[1738.9,7.20606254],[1738.6,1.4309],[1738.5,0.1],[1738.4,6.162],[1738.3,1.68170963]],[[1739.0,12.55142726],[1739.4,8.5688],[1739.5,3.53],[1739.6,0.2],[1739.7,14.12955183]]]
["bitfinex","ETHUSD",1659744333513,[[1738.7,7.3],[1738.5,0.5309],[1738.3,2.84370963],[1738.2,6.20606254],[1737.8,8.49144757]],[[1739.0,12.55142726],[1739.3,0.2],[1739.4,8.5688],[1739.5,3.53],[1739.7,21.62955183]]]
["bitfinex","ETHUSD",1659744333676,[[1738.8,3.0],[1738.7,7.3],[1738.4,0.5309],[1738.3,2.84370963],[1738.2,6.20606254]],[[1739.0,16.08142726],[1739.2,0.4307],[1739.3,0.3],[1739.4,8.0381],[1739.5,3.53]]]
["bitfinex","ETHUSD",1659744333875,[[1738.8,3.0],[1738.7,7.3],[1738.4,0.5309],[1738.3,2.84370963],[1738.2,6.20606254]],[[1739.0,16.08142726],[1739.2,0.4307],[1739.3,0.2],[1739.4,8.1381],[1739.5,3.53]]]
["bitfinex","ETHUSD",1659744334075,[[1738.7,7.0],[1738.4,0.5309],[1738.3,2.84370963],[1738.2,6.20606254],[1736.4,201.99090697]],[[1739.0,16.08142726],[1739.2,0.4307],[1739.3,0.2],[1739.4,8.1381],[1739.5,3.53]]]
["bitfinex","ETHUSD",1659744334289,[[1738.7,7.0],[1738.4,0.5309],[1738.3,1.61970963],[1738.2,6.20606254],[1737.3,61.39840986]],[[1739.0,19.96142726],[1739.2,0.6307],[1739.3,0.1],[1739.4,8.0381],[1739.5,3.53]]]
["bitfinex","ETHUSD",1659744334474,[[1738.7,7.0],[1738.4,0.5309],[1738.3,2.84370963],[1738.2,6.20606254],[1737.3,61.39840986]],[[1739.0,19.96142726],[1739.2,0.6307],[1739.3,0.1],[1739.4,8.0381],[1739.5,3.53]]]
["bitfinex","ETHUSD",1659744334687,[[1738.9,7.0],[1738.4,4.0309],[1738.3,2.84370963],[1738.2,2.70606254],[1737.9,7.5]],[[1739.0,19.96142726],[1739.2,0.4307],[1739.3,0.1],[1739.4,8.0381],[1739.5,3.53]]]
["bitfinex","ETHUSD",1659744334890,[[1738.9,7.0],[1738.7,0.20607137],[1738.5,0.1],[1738.4,5.4309],[1738.3,2.84370963]],[[1739.0,19.96142726],[1739.2,0.4307],[1739.4,8.1381],[1739.5,3.53],[1739.9,3.3961]]]
["bitfinex","ETHUSD",1659744335089,[[1738.7,7.20607137],[1738.6,0.4309],[1738.5,0.1],[1738.4,1.5],[1738.3,2.84370963]],[[1739.0,19.96142726],[1739.1,0.2],[1739.3,0.4307],[1739.4,8.1381],[1739.5,3.53]]]
["bitfinex","ETHUSD",1659744335401,[[1738.8,3.0],[1738.7,7.3],[1738.4,0.5309],[1738.3,2.84370963],[1738.2,7.32377124]],[[1739.0,18.32288944],[1739.1,0.2],[1739.3,3.80026609],[1739.4,8.0381],[1739.5,3.53]]]
["bitfinex","ETHUSD",1659744335603,[[1738.8,3.0],[1738.7,7.3],[1738.4,0.5309],[1738.3,2.84370963],[1738.2,7.32377124]],[[1739.0,18.32288944],[1739.1,0.2],[1739.3,3.70026609],[1739.4,8.1381],[1739.5,3.53]]]
["bitfinex","ETHUSD",1659744335991,[[1738.8,3.0],[1738.7,7.3],[1738.4,0.5309],[1738.3,2.84370963],[1738.2,7.32377124]],[[1738.9,8.102],[1739.0,18.32288944],[1739.2,0.2],[1739.3,3.70026609],[1739.4,8.1381]]]
["bitfinex","ETHUSD",1659744336208,[[1738.8,3.0],[1738.7,7.3],[1738.4,0.5309],[1738.3,2.84370963],[1738.2,7.32377124]],[[1738.9,8.102],[1739.0,18.32288944],[1739.3,4.00026609],[1739.4,8.0381],[1739.7,18.44]]]
["bitfinex","ETHUSD",1659744336415,[[1738.8,3.0],[1738.7,7.3],[1738.4,0.5309],[1738.3,0.45770963],[1738.2,7.32377124]],[[1738.9,4.825],[1739.0,18.32288944],[1739.3,3.80026609],[1739.4,8.0381],[1739.6,0.2]]]
["bitfinex","ETHUSD",1659744336625,[[1738.8,3.0],[1738.7,7.3],[1738.4,0.5309],[1738.3,1.65770963],[1738.2,7.52377124]],[[1738.9,4.825],[1739.0,18.32288944],[1739.3,0.5307],[1739.4,8.0381],[1739.6,3.22043266]]]
["bitfinex","ETHUSD",1659744336834,[[1738.8,5.2],[1738.7,7.3],[1738.4,4.0309],[1738.3,0.45770963],[1738.2,3.82377124]],[[1738.9,4.825],[1739.0,18.32288944],[1739.3,0.5307],[1739.4,8.0381],[1739.6,3.42043266]]]
["bitfinex","ETHUSD",1659744337030,[[1738.8,5.2],[1738.7,7.3],[1738.4,0.5309],[1738.3,1.66970963],[1738.2,7.32377124]],[[1738.9,4.825],[1739.0,18.52288944],[1739.3,0.5307],[1739.4,8.0381],[1739.6,10.72043266]]]
["bitfinex","ETHUSD",1659744337199,[[1738.8,5.2],[1738.7,7.3],[1738.4,0.5309],[1738.3,1.66970963],[1738.2,7.32377124]],[[1738.9,4.825],[1739.0,18.32288944],[1739.2,0.2],[1739.3,0.5307],[1739.4,8.0381]]]
["bitfinex","ETHUSD",1659744337539,[[1738.4,0.5309],[1738.3,1.66970963],[1738.2,4.98577124],[1737.8,1.50007613],[1737.6,86.00864732]],[[1738.9,5.025],[1739.0,18.32288944],[1739.3,0.5307],[1739.4,8.0381],[1739.5,11.03]]]
["bitfinex","ETHUSD",1659744337693,[[1738.3,1.66970963],[1738.2,4.98577124],[1737.8,1.50007613],[1737.6,86.00864732]],[[1738.9,5.025],[1739.0,18.32288944],[1739.3,0.5307],[1739.4,8.0381],[1739.5,11.03]]]
["bitfinex","ETHUSD",1659744337694,[[1738.3,1.66970963],[1738.2,0.1],[1738.1,8.162],[1737.8,3.00007613],[1737.6,4.5]],[[1738.5,0.2],[1738.8,0.4308],[1738.9,3.53],[1739.0,18.32288944],[1739.1,0.1]]]
["bitfinex","ETHUSD",1659744337894,[[1738.3,7.45770963],[1738.1,1.162],[1737.9,0.1],[1737.8,5.0],[1737.5,14.47588296]],[[1738.9,3.53],[1739.0,18.32288944]]]
["bitfinex","ETHUSD",1659744337895,[[1738.3,7.45770963],[1738.1,1.162],[1737.9,0.1],[1737.8,5.0],[1737.5,14.47588296]],[[1738.9,16.6599],[1739.0,18.32288944],[1739.2,3.60754212],[1739.3,12.9381],[1740.0,15.7675556]]]
["bitfinex","ETHUSD",1659744338211,[[1738.3,8.65770963],[1738.1,1.262],[1738.0,0.431],[1737.8,5.0],[1737.6,0.20607137]],[[1738.9,16.5599],[1739.0,18.32288944],[1739.1,0.1],[1739.2,3.60754212],[1739.3,5.4381]]]
["bitfinex","ETHUSD",1659744338424,[[1738.3,8.65770963],[1738.1,1.262],[1738.0,1.0],[1737.9,0.4311],[1737.8,5.0]],[[1738.9,16.5599],[1739.0,18.32288944],[1739.1,0.1],[1739.2,3.60754212],[1739.3,5.4381]]]
["bitfinex","ETHUSD",1659744338632,[[1738.3,8.66054623],[1738.1,2.762],[1738.0,4.5],[1737.9,0.6311],[1737.5,23.27631485]],[[1738.9,16.5599],[1739.0,18.32288944],[1739.1,0.1],[1739.2,3.40754212],[1739.3,5.4381]]]
["bitfinex","ETHUSD",1659744338849,[[1738.7,7.0],[1738.3,5.3666176],[1738.2,0.631],[1738.1,2.762],[1738.0,1.0]],[[1738.9,16.1291],[1739.0,18.32288944],[1739.1,0.5308],[1739.3,5.4381],[1739.6,3.22622245]]]
["bitfinex","ETHUSD",1659744339137,[[1738.7,7.0],[1738.3,5.463781],[1738.2,2.131],[1738.1,1.162],[1738.0,1.0]],[[1738.9,19.6591],[1739.0,18.32288944],[1739.2,0.4307],[1739.3,5.5381],[1739.6,3.22622245]]]
["bitfinex","ETHUSD",1659744339438,[[1738.7,7.20607137],[1738.5,0.00283627],[1738.4,2.9309],[1738.3,5.25770963],[1738.2,0.2]],[[1738.9,19.6591],[1739.0,18.32288944],[1739.3,5.5381],[1739.4,0.4307],[1739.6,3.22622245]]]
["bitfinex","ETHUSD",1659744339650,[[1738.8,3.0],[1738.7,7.80607137],[1738.5,3.50283627],[1738.4,1.4309],[1738.3,3.25770963]],[[1738.9,19.6591],[1739.0,18.32288944],[1739.3,5.5381],[1739.4,0.4307],[1739.6,3.22622245]]]
["bitfinex","ETHUSD",1659744339845,[[1738.8,3.3],[1738.7,7.6],[1738.5,3.50283627],[1738.4,1.5309],[1738.3,1.65770963]],[[1738.9,19.6591],[1739.0,18.32288944],[1739.3,5.5381],[1739.4,0.4307],[1739.6,3.22622245]]]
["bitfinex","ETHUSD",1659744340045,[[1738.8,3.3],[1738.7,0.3],[1738.6,5.2],[1738.5,7.0],[1738.4,1.1]],[[1738.9,0.39146873],[1739.0,18.32288944],[1739.3,0.1],[1739.6,3.22622245],[1740.0,7.6322556]]]
["bitfinex","ETHUSD",1659744340338,[[1739.2,1.52862661],[1738.9,10.20283562],[1738.8,12.50607137],[1738.7,7.8],[1738.5,3.29882566]],[[1739.5,2.52972555],[1740.0,7.6322556],[1740.7,10.82698567],[1740.8,7.7],[1741.1,5.0]]]
["bitfinex","ETHUSD",1659744340550,[[1739.4,14.6],[1739.3,2.5],[1739.2,1.32255524],[1738.9,11.3],[1738.8,0.50607137]],[[1739.5,2.52972555],[1740.0,7.6322556],[1740.7,10.82698567],[1740.8,7.7]]]
["bitfinex","ETHUSD",1659744340551,[[1739.4,14.6],[1739.3,2.5],[1739.2,1.32255524],[1738.9,11.3],[1738.8,0.50607137]],[[1739.5,2.52972555],[1740.0,7.6322556],[1740.6,3.3487],[1740.7,10.82698567],[1740.8,0.2]]]
["bitfinex","ETHUSD",1659744340733,[[1739.4,14.6],[1739.3,1.20607137],[1739.2,1.32255524],[1739.1,1.5],[1739.0,0.1]],[[1739.5,2.52972555],[1740.0,7.6322556],[1740.6,3.3487],[1740.7,10.82698567],[1740.8,0.2]]]
["bitfinex","ETHUSD",1659744340734,[[1739.4,14.6],[1739.3,1.20607137],[1739.2,1.32255524],[1739.1,1.5],[1739.0,0.1]],[[1739.5,2.52972555],[1740.0,7.6322556],[1740.6,6.4511],[1740.7,10.82698567],[1740.8,7.7]]]
["bitfinex","ETHUSD",1659744340940,[[1739.4,11.53353481],[1739.3,1.20607137],[1739.2,1.32255524],[1739.1,1.5],[1739.0,0.1]],[[1739.5,2.52972555],[1740.0,7.6322556],[1740.6,6.4511],[1740.7,10.82698567],[1740.8,7.7]]]
["bitfinex","ETHUSD",1659744341108,[[1739.4,8.23960618],[1739.3,1.0],[1739.2,4.82255524],[1739.1,1.5],[1739.0,0.1]],[[1739.5,2.52972555],[1740.0,7.6322556],[1740.6,6.4511],[1740.7,10.82698567],[1740.8,7.7]]]
["bitfinex","ETHUSD",1659744341311,[[1739.4,11.23960618],[1739.3,1.0],[1739.2,4.82255524],[1739.1,1.5],[1739.0,0.1]],[[1739.5,2.52972555],[1739.9,0.1],[1740.0,7.6322556],[1740.4,6.133],[1740.6,6.6511]]]
["bitfinex","ETHUSD",1659744341510,[[1739.4,10.80890618],[1739.3,1.0],[1739.2,5.25325524],[1739.1,1.5],[1739.0,0.1]],[[1739.5,6.40972555],[1739.9,0.1],[1740.0,7.6322556],[1740.3,0.4305],[1740.4,6.133]]]
["bitfinex","ETHUSD",1659744341727,[[1739.4,10.80890618],[1739.3,1.0],[1739.2,5.25325524],[1739.1,1.5],[1739.0,0.1]],[[1739.5,9.93972555],[1739.9,0.1],[1740.0,7.6322556],[1740.3,0.4305],[1740.4,6.133]]]
["bitfinex","ETHUSD",1659744341921,[[1739.4,10.80890618],[1739.3,1.0],[1739.2,5.25325524],[1739.0,0.1],[1738.9,1.7]],[[1739.5,9.93972555],[1739.9,0.1],[1740.0,7.6322556],[1740.3,0.4305],[1740.4,6.133]]]
["bitfinex","ETHUSD",1659744342127,[[1739.4,10.80890618],[1739.3,1.0469053],[1739.2,4.82255524],[1739.1,1.9308],[1739.0,0.1]],[[1739.5,9.93972555],[1739.9,0.5306],[1740.0,7.6322556],[1740.3,0.2],[1740.4,6.133]]]
["bitfinex","ETHUSD",1659744342411,[[1739.4,10.80890618],[1739.3,1.0469053],[1739.2,4.82255524],[1739.1,1.9308],[1739.0,0.1]],[[1739.5,8.30188825],[1739.9,0.1],[1740.0,7.6322556],[1740.2,0.4305],[1740.3,0.2]]]
["bitfinex","ETHUSD",1659744342857,[[1739.4,10.80890618],[1739.3,1.0469053],[1739.2,4.82255524],[1739.1,1.9308],[1739.0,0.1]],[[1739.5,8.30188825],[1739.9,0.1],[1740.0,7.6322556],[1740.2,0.4305],[1740.4,6.333]]]
["bitfinex","ETHUSD",1659744343056,[[1739.4,10.80890618],[1739.3,1.0469053],[1739.2,4.82255524],[1739.1,1.9308],[1739.0,0.1]],[[1739.5,8.30188825],[1739.9,0.1],[1740.0,7.6322556],[1740.3,0.4305],[1740.4,6.333]]]
["bitfinex","ETHUSD",1659744343357,[[1739.4,13.80890618],[1739.3,1.0469053],[1739.2,4.82255524],[1739.1,1.9308],[1739.0,0.1]],[[1739.5,8.30188825],[1739.9,0.1],[1740.0,7.6322556],[1740.2,0.2],[1740.3,0.4305]]]
["bitfinex","ETHUSD",1659744343515,[[1739.4,13.80890618],[1739.3,1.0469053],[1739.2,4.82255524],[1739.1,1.9308],[1739.0,0.1]],[[1739.5,8.30188825],[1739.9,0.1],[1740.0,7.6322556],[1740.1,0.4305],[1740.2,0.2]]]
["bitfinex","ETHUSD",1659744343715,[[1739.4,17.30890618],[1739.3,3.1776053],[1739.2,1.32255524],[1739.0,7.6],[1738.8,0.46690175]],[[1739.5,8.30188825],[1739.9,0.1],[1740.0,7.6322556],[1740.1,0.4305],[1740.7,13.8692]]]
["bitfinex","ETHUSD",1659744343947,[[1739.4,17.93960618],[1739.3,2.5469053],[1739.2,1.32255524],[1739.1,31.12514926],[1739.0,0.1]],[[1739.5,8.30188825],[1739.9,0.1],[1740.0,7.6322556],[1740.5,0.4304],[1740.7,11.05340192]]]
["bitfinex","ETHUSD",1659744344154,[[1739.4,17.93960618],[1739.3,2.5469053],[1739.2,8.82255524],[1739.1,23.62514926],[1739.0,0.1]],[[1739.5,8.30188825],[1739.9,0.1],[1740.0,7.6322556],[1740.5,0.4304],[1740.7,11.05340192]]]
["bitfinex","ETHUSD",1659744344368,[[1739.4,17.93960618],[1739.3,2.5469053],[1739.2,8.82255524],[1739.1,23.62514926],[1739.0,0.1]],[[1739.5,11.83188825],[1739.9,0.1],[1740.0,7.6322556],[1740.5,0.4304],[1740.7,11.05340192]]]
["bitfinex","ETHUSD",1659744344714,[[1739.4,17.93960618],[1739.3,2.5469053],[1739.2,8.82255524],[1739.1,23.62514926],[1739.0,0.1]],[[1739.5,11.83188825],[1739.9,0.1],[1740.0,7.6322556],[1740.5,0.4304],[1740.7,17.18640192]]]
["bitfinex","ETHUSD",1659744344952,[[1739.4,18.10791819],[1739.3,2.5469053],[1739.2,8.82255524],[1739.1,23.62514926],[1739.0,0.1]],[[1739.5,11.83188825],[1739.9,0.1],[1740.0,7.6322556],[1740.5,0.4304],[1740.7,17.18640192]]]
["bitfinex","ETHUSD",1659744345251,[[1739.4,18.10791819],[1739.3,2.5469053],[1739.2,1.32255524],[1739.1,23.62514926],[1739.0,0.1]],[[1739.5,15.42458825],[1739.9,0.1],[1740.0,7.6322556],[1740.5,0.4304],[1740.7,17.18640192]]]
["bitfinex","ETHUSD",1659744345450,[[1739.4,18.10791819],[1739.3,2.5469053],[1739.2,1.32255524],[1739.1,23.62514926],[1739.0,7.6]],[[1739.5,15.42008825],[1739.9,0.1],[1740.0,7.6322556],[1740.5,0.4304],[1740.7,17.18640192]]]
["bitfinex","ETHUSD",1659744345750,[[1739.4,17.70184682],[1739.3,2.5469053],[1739.2,1.32255524],[1739.1,23.62514926],[1739.0,7.8]],[[1739.5,15.42008825],[1739.9,0.1],[1740.0,7.6322556],[1740.5,0.4304],[1740.7,17.18640192]]]
["bitfinex","ETHUSD",1659744345751,[[1739.4,17.70184682],[1739.3,2.5469053],[1739.2,1.32255524],[1739.1,23.62514926],[1739.0,7.8]],[[1739.5,15.42008825],[1739.9,0.1],[1740.0,7.6322556],[1740.5,0.4304],[1740.7,17.38640192]]]
["bitfinex","ETHUSD",1659744345972,[[1739.4,17.70184682],[1739.3,2.5469053],[1739.2,1.52862661],[1739.1,7.5],[1739.0,0.3]],[[1739.5,15.42008825],[1739.9,0.1],[1740.0,7.6322556],[1740.5,0.4304],[1740.7,17.38640192]]]
["bitfinex","ETHUSD",1659744346159,[[1739.4,17.99153856],[1739.3,2.5469053],[1739.2,1.52862661],[1739.1,7.5],[1739.0,0.3]],[[1739.5,15.42008825],[1739.9,0.1],[1740.0,7.6322556],[1740.5,0.4304],[1740.7,17.38640192]]]
["bitfinex","ETHUSD",1659744346479,[[1739.4,17.99153856],[1739.3,1.0469053],[1739.2,3.02862661],[1739.0,0.1],[1738.8,8.16690175]],[[1739.5,15.42008825],[1739.9,0.1],[1740.0,7.6322556],[1740.5,0.4304],[1740.7,17.38640192]]]
["bitfinex","ETHUSD",1659744346480,[[1739.4,17.99153856],[1739.3,1.0469053],[1739.2,3.02862661],[1739.0,0.1],[1738.8,8.16690175]],[[1739.5,15.42008825],[1739.8,4.22471435],[1739.9,0.1],[1740.0,7.6322556],[1740.5,0.6304]]]
["bitfinex","ETHUSD",1659744346650,[[1739.4,17.55800375],[1739.3,1.0469053],[1739.2,1.32255524],[1739.1,0.4308],[1739.0,1.6]],[[1739.5,15.42008825],[1739.8,4.22471435],[1739.9,0.1],[1740.0,7.6322556],[1740.5,0.6304]]]
["bitfinex","ETHUSD",1659744346842,[[1739.4,17.55800375],[1739.3,1.0469053],[1739.1,0.4308],[1739.0,1.6],[1738.9,0.20607137]],[[1739.5,18.95008825],[1739.8,4.22471435],[1739.9,0.1],[1740.0,7.6322556],[1740.5,0.6304]]]
["bitfinex","ETHUSD",1659744347043,[[1739.4,17.55800375],[1739.3,1.0469053],[1739.0,2.0308],[1738.9,0.20607137],[1738.3,0.45770963]],[[1739.5,18.95008825],[1739.8,4.65531435],[1739.9,0.1],[1740.0,7.6322556],[1740.3,3.36885717]]]
["bitfinex","ETHUSD",1659744347238,[[1739.4,14.05800375],[1739.3,1.0469053],[1739.1,3.5],[1739.0,2.0308],[1738.9,0.20607137]],[[1739.5,18.95008825],[1739.8,4.65531435],[1739.9,0.1],[1740.0,7.6322556],[1740.3,3.36885717]]]
["bitfinex","ETHUSD",1659744347466,[[1739.4,14.05800375],[1739.3,1.0469053],[1739.0,2.0308],[1738.9,3.70607137],[1738.6,57.46027244]],[[1739.5,18.95008825],[1739.8,4.65531435],[1739.9,0.1],[1740.0,7.8322556],[1740.3,3.36885717]]]
["bitfinex","ETHUSD",1659744347675,[[1739.4,10.45800375],[1739.3,0.0469053],[1739.2,3.5],[1739.0,0.1],[1738.9,1.4308]],[[1739.5,18.95008825],[1739.6,0.4306],[1739.7,11.28471435],[1739.8,3.88],[1739.9,0.1]]]
["bitfinex","ETHUSD",1659744347872,[[1739.4,3.45800375],[1739.3,0.0469053],[1739.2,7.0],[1739.0,0.1],[1738.9,4.9308]],[[1739.5,18.95008825],[1739.7,11.28471435],[1739.8,4.3106],[1739.9,0.1],[1742.8,4.5]]]
["bitfinex","ETHUSD",1659744348175,[[1739.4,2.86700375],[1739.3,0.0469053],[1739.2,7.0],[1739.0,0.1],[1738.9,4.9308]],[[1739.5,18.95008825],[1739.7,11.28471435],[1739.8,4.3106],[1739.9,0.1],[1740.3,10.86885717]]]
["bitfinex","ETHUSD",1659744348380,[[1739.3,0.0469053],[1739.2,7.0],[1739.0,0.1],[1738.9,4.9308]],[[1739.5,18.95008825],[1739.7,11.28471435],[1739.8,4.3106],[1739.9,0.1],[1740.3,10.86885717]]]
["bitfinex","ETHUSD",1659744348381,[[1739.0,7.1],[1738.9,1.0],[1738.8,0.89770175],[1738.6,11.2901],[1738.3,1.65770963]],[[1739.5,19.4948026],[1739.6,0.4306],[1739.7,10.94],[1739.8,3.88],[1739.9,0.1]]]
["bitfinex","ETHUSD",1659744348584,[[1739.0,7.0],[1738.9,1.0],[1738.8,0.56690175],[1738.6,12.61341498],[1738.5,1.9309]],[[1739.4,0.4307],[1739.5,19.4948026],[1739.6,7.612],[1739.7,11.04],[1739.8,3.88]]]
["bitfinex","ETHUSD",1659744348741,[[1739.0,7.0],[1738.9,1.0],[1738.8,0.46690175],[1738.7,5.42209075],[1738.6,12.61341498]],[[1739.5,23.46078825],[1739.6,7.612],[1739.7,11.04],[1739.8,3.88],[1740.0,15.1322556]]]
["bitfinex","ETHUSD",1659744348943,[[1739.0,7.0],[1738.8,0.56690175],[1738.6,5.82331498],[1738.5,0.4309],[1738.4,4.4499]],[[1739.5,22.76078825],[1739.6,7.612],[1739.7,11.04],[1739.8,3.88],[1740.0,15.1322556]]]
["bitfinex","ETHUSD",1659744349161,[[1739.0,7.0],[1738.8,0.56690175],[1738.6,5.82331498],[1738.5,0.4309],[1738.4,1.5]],[[1739.5,22.76078825],[1739.6,7.612],[1739.7,11.04],[1739.8,3.88],[1740.0,15.1322556]]]
["bitfinex","ETHUSD",1659744349162,[[1739.0,7.0],[1738.8,0.56690175],[1738.6,5.82331498],[1738.5,0.4309],[1738.4,1.5]],[[1739.4,0.34471435],[1739.5,22.76078825],[1739.6,7.612],[1739.7,17.173],[1739.8,3.88]]]
["bitfinex","ETHUSD",1659744349418,[[1739.0,7.0],[1738.8,0.46690175],[1738.7,0.1],[1738.6,5.82331498],[1738.5,3.9309]],[[1739.4,0.34471435],[1739.5,22.76078825],[1739.6,7.612],[1739.7,17.173],[1739.8,3.88]]]
["bitfinex","ETHUSD",1659744349419,[[1739.0,7.0],[1738.8,0.46690175],[1738.7,0.1],[1738.6,5.82331498],[1738.5,3.9309]],[[1739.3,0.4307],[1739.4,0.34471435],[1739.5,22.33008825],[1739.6,7.612],[1739.7,11.04]]]
["bitfinex","ETHUSD",1659744349791,[[1739.0,7.0],[1738.8,0.4793217],[1738.7,0.1],[1738.6,5.82331498],[1738.5,3.9309]],[[1739.3,0.4307],[1739.4,3.87471435],[1739.5,22.33008825],[1739.6,7.712],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744349935,[[1739.0,7.0],[1738.8,0.4793217],[1738.7,0.1],[1738.6,5.82331498],[1738.5,0.4309]],[[1739.3,0.4307],[1739.4,3.87471435],[1739.5,22.33008825],[1739.6,7.712],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744350099,[[1739.0,7.0],[1738.8,0.4793217],[1738.7,0.1],[1738.6,5.82331498],[1738.5,0.4309]],[[1739.3,0.4307],[1739.4,3.53],[1739.5,22.33008825],[1739.6,7.712],[1739.7,17.073]]]
["bitfinex","ETHUSD",1659744350306,[[1739.0,7.0],[1738.8,0.4793217],[1738.7,0.1],[1738.6,5.82331498],[1738.5,0.4309]],[[1739.3,0.6307],[1739.4,3.53],[1739.5,22.13008825],[1739.6,13.845],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744350701,[[1739.0,7.0],[1738.8,0.4793217],[1738.7,0.1],[1738.6,5.82331498],[1738.4,1.9309]],[[1739.3,0.6465168],[1739.4,3.53],[1739.5,22.13008825],[1739.6,7.712],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744351101,[[1739.0,7.0],[1738.8,0.4793217],[1738.7,0.1],[1738.6,5.82331498],[1738.4,1.9309]],[[1739.3,0.6465168],[1739.4,3.53],[1739.5,22.13008825],[1739.6,7.712],[1739.7,17.073]]]
["bitfinex","ETHUSD",1659744351501,[[1739.0,7.0],[1738.8,0.4793217],[1738.7,0.1],[1738.6,5.82331498],[1738.4,1.9309]],[[1739.3,0.6465168],[1739.4,3.53],[1739.5,22.13008825],[1739.6,7.712],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744351901,[[1739.0,7.0],[1738.8,0.4793217],[1738.7,0.1],[1738.6,5.82331498],[1738.5,9.27735286]],[[1739.3,0.0158168],[1739.4,3.9607],[1739.5,22.13008825],[1739.6,7.912],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744352098,[[1739.0,7.0],[1738.8,0.4793217],[1738.7,0.1],[1738.6,6.25421498],[1738.5,9.27735286]],[[1739.3,0.0158168],[1739.4,3.9607],[1739.5,22.13008825],[1739.6,7.912],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744352326,[[1739.1,3.0],[1739.0,7.0],[1738.8,0.4793217],[1738.7,0.1],[1738.6,6.25421498]],[[1739.3,7.4258168],[1739.4,3.9607],[1739.5,22.13008825],[1739.6,7.912],[1739.7,10.94]]]
["bitfinex","ETHUSD",1659744352512,[[1739.1,3.0],[1739.0,7.0],[1738.8,0.4793217],[1738.7,0.1],[1738.6,6.25421498]],[[1739.3,7.4258168],[1739.4,3.9607],[1739.5,22.13008825],[1739.6,7.812],[1739.7,11.04]]]
["bitfinex","ETHUSD",1659744352728,[[1739.1,3.0],[1739.0,7.0],[1738.8,0.4793217],[1738.7,0.1],[1738.6,5.82331498]],[[1739.3,7.4258168],[1739.4,3.9607],[1739.5,22.13008825],[1739.6,7.812],[1739.7,11.04]]]
["bitfinex","ETHUSD",1659744352903,[[1739.1,3.0],[1739.0,7.0],[1738.8,0.4793217],[1738.7,0.1],[1738.6,5.82331498]],[[1739.3,7.4258168],[1739.4,3.9607],[1739.5,22.13008825],[1739.6,7.612],[1739.7,11.04]]]
["bitfinex","ETHUSD",1659744353243,[[1738.8,0.46690175],[1738.7,0.1]],[[1739.3,7.4258168],[1739.4,3.9607],[1739.5,22.13008825],[1739.6,7.612],[1739.7,11.04]]]
["bitfinex","ETHUSD",1659744353244,[[1738.8,0.46690175],[1738.7,0.1],[1738.3,2.08870963],[1738.2,7.0],[1738.0,5.4232]],[[1738.9,13.802],[1739.2,3.70008275],[1739.3,13.5588168],[1739.4,3.53],[1739.5,22.13008825]]]
["bitfinex","ETHUSD",1659744353404,[[1738.4,0.1],[1738.3,1.65770963],[1738.2,7.0],[1738.0,2.662],[1737.9,3.9311]],[[1738.9,13.802],[1739.2,3.70008275],[1739.3,13.5588168],[1739.4,3.53],[1739.5,22.13008825]]]
["bitfinex","ETHUSD",1659744353405,[[1738.4,0.1],[1738.3,1.65770963],[1738.2,7.0],[1738.0,2.662],[1737.9,3.9311]],[[1738.8,12.9308],[1738.9,0.2],[1739.2,9.40238275],[1739.3,18.9119168],[1739.4,13.9379]]]
["bitfinex","ETHUSD",1659744353619,[[1738.4,7.0],[1738.3,1.65770963],[1738.1,4.031],[1738.0,2.662],[1737.6,17.3774]],[[1738.8,12.5],[1738.9,0.2],[1739.1,0.5308],[1739.2,9.40238275],[1739.3,24.3510168]]]
["bitfinex","ETHUSD",1659744353819,[[1738.4,7.0],[1738.3,1.65770963],[1738.1,4.031],[1738.0,1.5],[1737.7,0.20607137]],[[1738.8,12.5],[1738.9,0.2],[1739.1,0.5308],[1739.2,6.133],[1739.3,24.3510168]]]
["bitfinex","ETHUSD",1659744354120,[[1738.4,7.0],[1738.3,1.65770963],[1738.1,4.031],[1738.0,2.5],[1737.7,0.20607137]],[[1738.8,12.5],[1738.9,0.2],[1739.1,0.5308],[1739.2,6.133],[1739.3,24.3510168]]]
["bitfinex","ETHUSD",1659744354535,[[1738.4,7.0],[1738.3,1.66392276],[1738.1,7.531],[1738.0,2.5],[1737.7,0.20607137]],[[1738.9,0.2],[1739.1,0.5308],[1739.3,30.4840168],[1742.0,59.05036875],[1742.1,87.6518789]]]
["bitfinex","ETHUSD",1659744354768,[[1738.4,7.0],[1738.3,1.66392276],[1738.2,0.1],[1738.1,3.931],[1738.0,2.5]],[[1738.9,0.2],[1739.1,8.2697],[1739.3,30.4840168],[1739.5,29.63008825],[1741.1,1.50020645]]]
["bitfinex","ETHUSD",1659744354964,[[1738.5,2.1],[1738.3,1.66392276],[1738.2,7.1],[1738.1,0.431],[1738.0,1.0]],[[1738.9,0.2],[1739.1,8.2697],[1739.3,30.4840168],[1739.5,29.63008825],[1741.1,1.50020645]]]
["bitfinex","ETHUSD",1659744354965,[[1738.5,2.1],[1738.3,1.66392276],[1738.2,7.1],[1738.1,0.431],[1738.0,1.0]],[[1738.9,3.73],[1739.1,8.2697],[1739.3,24.3510168],[1739.4,17.01185247],[1739.5,22.13008825]]]
["bitfinex","ETHUSD",1659744355176,[[1738.5,2.1],[1738.3,1.66392276],[1738.2,7.1],[1738.1,0.431],[1738.0,1.0]],[[1738.9,3.73],[1739.1,8.1697],[1739.2,0.1],[1739.3,24.3510168],[1739.4,17.01185247]]]
["bitfinex","ETHUSD",1659744355464,[[1738.5,2.1],[1738.3,1.66392276],[1738.2,7.1],[1738.1,0.431],[1738.0,4.5]],[[1738.9,3.73],[1739.1,14.3027],[1739.2,0.1],[1739.3,24.3510168],[1739.4,17.01185247]]]
["bitfinex","ETHUSD",1659744355616,[[1738.5,2.1],[1738.4,3.0],[1738.3,1.66392276],[1738.2,7.1],[1738.1,0.431]],[[1738.9,3.73],[1739.1,8.1697],[1739.2,0.1],[1739.3,24.3510168],[1739.4,9.51185247]]]
["bitfinex","ETHUSD",1659744355819,[[1738.5,2.1],[1738.4,3.0],[1738.3,1.66392276],[1738.2,10.6],[1738.1,0.431]],[[1738.9,7.61],[1739.1,8.1697],[1739.2,0.1],[1739.3,24.3510168],[1739.4,17.01185247]]]
["bitfinex","ETHUSD",1659744356257,[[1738.5,2.1],[1738.4,3.0],[1738.3,1.66392276],[1738.2,7.1],[1738.1,0.431]],[[1738.9,7.61],[1739.1,8.1697],[1739.2,0.1],[1739.3,24.3510168],[1739.4,17.01185247]]]
["bitfinex","ETHUSD",1659744356463,[[1738.6,7.0],[1738.5,2.1],[1738.4,3.0],[1738.3,1.66392276],[1738.2,3.6]],[[1738.9,7.61],[1739.1,8.1697],[1739.2,0.1],[1739.3,24.3510168],[1739.4,17.01185247]]]
["bitfinex","ETHUSD",1659744356464,[[1738.6,7.0],[1738.5,2.1],[1738.4,3.0],[1738.3,1.66392276],[1738.2,3.6]],[[1738.9,7.41],[1739.1,14.3027],[1739.2,0.1],[1739.3,24.3510168],[1739.4,9.51185247]]]
["bitfinex","ETHUSD",1659744356760,[[1738.7,3.0],[1738.6,7.0],[1738.5,2.4],[1738.3,1.76392276],[1737.8,5.48584013]],[[1738.9,7.41],[1739.1,14.5027],[1739.2,0.1],[1739.3,24.3510168],[1739.4,9.51185247]]]
["bitfinex","ETHUSD",1659744356918,[[1738.7,3.0],[1738.6,7.0],[1738.5,2.4],[1738.3,1.76392276],[1737.8,5.48584013]],[[1738.8,1.495],[1738.9,7.41],[1739.1,8.1697],[1739.3,24.4510168],[1739.4,9.51185247]]]
["bitfinex","ETHUSD",1659744357124,[[1738.7,3.0],[1738.6,7.0],[1738.5,2.4],[1738.3,1.76392276],[1737.8,5.48584013]],[[1738.9,7.41],[1739.1,8.1697],[1739.3,24.4510168],[1739.4,9.51185247]]]
["bitfinex","ETHUSD",1659744357125,[[1738.8,1.06031221],[1738.7,3.81228046],[1738.6,7.4309],[1738.5,6.6],[1738.3,0.75770963]],[[1738.9,7.41],[1739.1,7.7389],[1739.2,0.1],[1739.3,24.3510168],[1739.4,6.8686]]]
["bitfinex","ETHUSD",1659744357356,[[1738.8,1.06031221],[1738.7,3.81228046],[1738.5,6.6],[1738.3,0.75770963]],[[1738.9,7.41],[1739.1,7.7389],[1739.3,24.3510168],[1739.4,6.8686]]]
["bitfinex","ETHUSD",1659744357357,[[1738.8,8.36031221],[1738.7,3.81228046],[1738.5,6.6],[1738.4,0.5309],[1738.3,4.10606491]],[[1738.9,7.41],[1739.1,7.7389],[1739.3,24.4510168],[1739.4,6.8686],[1739.8,6.96781109]]]
["bitfinex","ETHUSD",1659744357546,[[1738.8,11.36031221],[1738.7,3.51228046],[1738.5,3.1],[1738.4,0.5309],[1738.3,5.45770963]],[[1738.9,10.94],[1739.1,7.7389],[1739.3,24.4510168],[1739.4,6.8686],[1739.5,28.26308825]]]
["bitfinex","ETHUSD",1659744357871,[[1738.8,4.36031221],[1738.7,0.30620909],[1738.5,10.1],[1738.4,0.5309],[1738.3,5.15770963]],[[1738.9,10.94],[1739.1,7.7389],[1739.3,24.4510168],[1739.4,6.8686],[1739.5,28.46308825]]]
["bitfinex","ETHUSD",1659744358037,[[1738.8,1.06031221],[1738.7,0.00620909],[1738.6,3.0],[1738.5,10.1],[1738.4,0.73697137]],[[1738.9,10.94],[1739.1,7.7389],[1739.3,24.4510168],[1739.4,6.8686],[1739.5,28.46308825]]]
["bitfinex","ETHUSD",1659744358244,[[1738.8,1.06031221],[1738.6,3.0],[1738.5,10.1],[1738.4,0.73697137],[1737.8,2.82384013]],[[1738.9,10.94],[1739.1,7.7389],[1739.2,0.4307],[1739.3,24.6510168],[1739.4,6.4379]]]
["bitfinex","ETHUSD",1659744358565,[[1738.8,1.36031221],[1738.6,3.0],[1738.5,10.1],[1738.4,0.5309],[1738.3,1.65770963]],[[1738.9,11.14],[1739.1,7.7389],[1739.2,0.4307],[1739.3,24.4510168],[1739.4,6.4379]]]
["bitfinex","ETHUSD",1659744359426,[[1738.8,1.36031221],[1738.6,3.0],[1738.5,10.1062098],[1738.4,0.5309],[1738.3,1.65770963]],[[1738.9,14.82],[1739.1,7.7389],[1739.2,0.4307],[1739.3,24.4510168],[1739.4,6.6379]]]
["bitfinex","ETHUSD",1659744359630,[[1738.8,1.36031221],[1738.7,7.0],[1738.6,3.0],[1738.5,3.1062098],[1738.4,4.0309]],[[1738.9,14.82],[1739.1,7.7389],[1739.2,0.4307],[1739.3,24.4510168],[1739.4,6.6379]]]
["bitfinex","ETHUSD",1659744359822,[[1738.8,4.36031221],[1738.7,7.0],[1738.5,4.6],[1738.4,4.0309],[1738.3,1.65770963]],[[1738.9,14.82],[1739.1,7.7389],[1739.2,0.4307],[1739.3,24.4510168],[1739.4,6.4379]]]
["bitfinex","ETHUSD",1659744360045,[[1738.8,4.66031221],[1738.7,7.4309],[1738.6,3.5],[1738.5,4.8],[1738.4,0.1]],[[1738.9,14.82],[1739.1,7.7389],[1739.3,24.4510168],[1739.4,6.4379]]]
["bitfinex","ETHUSD",1659744360046,[[1738.8,4.66031221],[1738.7,7.4309],[1738.6,3.5],[1738.5,4.8],[1738.4,0.1]],[[1738.9,14.5265469],[1739.1,7.7389],[1739.3,24.4510168],[1739.4,6.8686],[1740.6,0.2]]]
["bitfinex","ETHUSD",1659744360374,[[1738.8,4.66031221],[1738.7,7.0],[1738.6,0.00620944],[1738.5,3.5309],[1738.4,3.6]],[[1738.9,18.0565469],[1739.1,7.7389],[1739.3,24.8817168],[1739.4,6.4379],[1739.9,3.27330068]]]
["bitfinex","ETHUSD",1659744360526,[[1738.8,6.76031221],[1738.7,7.0],[1738.6,0.00620944],[1738.5,1.4309],[1738.4,3.6]],[[1738.9,18.0565469],[1739.1,7.7389],[1739.3,24.8817168],[1739.4,6.4379],[1739.9,3.27330068]]]
["bitfinex","ETHUSD",1659744360861,[[1738.8,6.97259728],[1738.7,7.0],[1738.6,5.0],[1738.5,7.10298945],[1738.4,0.1]],[[1738.9,18.0565469],[1739.1,7.7389],[1739.3,24.8817168],[1739.4,6.4379],[1739.9,9.20630068]]]
["bitfinex","ETHUSD",1659744361083,[[1738.8,6.97259728],[1738.7,7.4309],[1738.6,5.0],[1738.5,6.67208945],[1738.4,0.1]],[[1738.9,18.0565469],[1739.1,7.7389],[1739.3,24.4510168],[1739.4,6.4379],[1739.6,0.4306]]]
["bitfinex","ETHUSD",1659744361292,[[1738.8,6.97259728],[1738.7,7.4309],[1738.6,3.5],[1738.5,6.67208945],[1738.4,1.6]],[[1738.9,18.0565469],[1739.1,7.7389],[1739.3,24.4510168],[1739.4,6.4379],[1739.6,0.4306]]]
["bitfinex","ETHUSD",1659744361649,[[1738.8,6.96638358],[1738.7,7.4309],[1738.6,3.5],[1738.5,6.67208945],[1738.4,0.1]],[[1738.9,18.0565469],[1739.1,7.7389],[1739.3,24.4510168],[1739.4,6.4379],[1739.6,0.4306]]]
["bitfinex","ETHUSD",1659744361650,[[1738.8,6.96638358],[1738.7,7.4309],[1738.6,3.5],[1738.5,6.67208945],[1738.4,0.1]],[[1738.9,18.0565469],[1739.1,7.7389],[1739.2,0.34471435],[1739.3,24.4510168],[1739.4,6.4379]]]
["bitfinex","ETHUSD",1659744361851,[[1738.8,6.76031221],[1738.7,7.0],[1738.5,1.4309],[1738.4,3.6],[1738.3,1.85770963]],[[1738.9,18.0565469],[1739.1,7.7389],[1739.2,0.34471435],[1739.3,24.4510168],[1739.4,6.8686]]]
["bitfinex","ETHUSD",1659744362085,[[1738.8,6.93201073],[1738.7,7.0],[1738.5,1.20607137],[1738.4,4.0309],[1738.3,1.85770963]],[[1738.9,18.0565469],[1739.1,7.7389],[1739.2,0.34471435],[1739.3,24.4510168],[1739.4,6.8686]]]
["bitfinex","ETHUSD",1659744362299,[[1738.8,7.22475244],[1738.7,7.0],[1738.5,1.20607137],[1738.4,4.0309],[1738.3,0.65770963]],[[1738.9,18.0565469],[1739.1,7.7389],[1739.2,0.34471435],[1739.3,24.4510168],[1739.4,6.8686]]]
["bitfinex","ETHUSD",1659744362668,[[1738.8,7.22475244],[1738.7,7.0],[1738.5,1.20607137],[1738.4,4.0309],[1738.3,0.45770963]],[[1738.9,18.0565469],[1739.1,7.7389],[1739.2,0.34471435],[1739.3,24.4510168],[1739.4,6.8686]]]
["bitfinex","ETHUSD",1659744362877,[[1738.8,7.22475244],[1738.7,7.0],[1738.6,0.4309],[1738.5,1.20607137],[1738.4,3.6]],[[1738.9,21.5865469],[1739.1,7.7389],[1739.2,0.34471435],[1739.3,24.4510168],[1739.4,6.8686]]]
["bitfinex","ETHUSD",1659744363164,[[1738.8,7.22475244],[1738.7,7.0],[1738.6,3.5],[1738.5,1.20607137],[1738.4,0.5309]],[[1738.9,25.4665469],[1739.1,7.7389],[1739.2,0.34471435],[1739.3,24.4510168],[1739.4,6.8686]]]
["bitfinex","ETHUSD",1659744363355,[[1738.8,7.22475244],[1738.7,7.0],[1738.5,1.20607137],[1738.4,4.0309],[1738.1,2.95111946]],[[1738.9,25.4665469],[1739.1,7.7389],[1739.2,0.34471435],[1739.3,24.4510168],[1739.4,6.8686]]]
["bitfinex","ETHUSD",1659744363559,[[1738.8,7.22475244],[1738.7,7.0],[1738.6,3.5],[1738.5,1.20607137],[1738.4,0.5309]],[[1738.9,25.4665469],[1739.1,7.7389],[1739.2,0.34471435],[1739.3,24.4510168],[1739.4,6.8686]]]
["bitfinex","ETHUSD",1659744363757,[[1738.8,7.22475244],[1738.7,7.0],[1738.6,3.9309],[1738.5,1.20607137],[1738.4,0.1]],[[1738.9,25.4665469],[1739.1,7.7389],[1739.2,0.34471435],[1739.3,24.4510168],[1739.4,6.8686]]]
["bitfinex","ETHUSD",1659744364001,[[1738.8,7.22475244],[1738.7,7.0],[1738.6,0.4309],[1738.5,1.20607137],[1738.4,3.6]],[[1738.9,25.4665469],[1739.1,7.7389],[1739.2,0.34471435],[1739.3,24.4510168],[1739.4,6.8686]]]
["bitfinex","ETHUSD",1659744364160,[[1738.8,7.22475244],[1738.7,7.0],[1738.5,1.63697137],[1738.4,3.6],[1738.3,1.61970963]],[[1738.9,23.82811023],[1739.1,7.7389],[1739.2,0.34471435],[1739.3,24.4510168],[1739.4,6.8686]]]
["bitfinex","ETHUSD",1659744364362,[[1738.8,7.22475244],[1738.7,7.0],[1738.5,1.65637551],[1738.4,3.6],[1738.3,1.61970963]],[[1738.9,31.16036583],[1739.1,7.7389],[1739.2,0.34471435],[1739.3,24.4510168],[1739.4,6.8686]]]
["bitfinex","ETHUSD",1659744365686,[[1738.8,7.22475244],[1738.7,7.0],[1738.5,1.65637551],[1738.4,3.6],[1738.3,1.61970963]],[[1738.9,34.69036583],[1739.1,7.7389],[1739.2,0.34471435],[1739.3,24.4510168],[1739.4,6.8686]]]
["bitfinex","ETHUSD",1659744365995,[[1738.8,7.22475244],[1738.7,7.0],[1738.5,1.22547551],[1738.4,4.0309],[1738.3,1.61970963]],[[1738.9,34.69036583],[1739.1,7.7389],[1739.2,0.77541435],[1739.3,24.4510168],[1739.4,6.4379]]]
["bitfinex","ETHUSD",1659744366211,[[1738.8,7.22475244],[1738.7,7.0],[1738.5,1.22547551],[1738.4,4.0309],[1738.3,1.61970963]],[[1738.9,34.69036583],[1739.1,7.7389],[1739.2,0.97541435],[1739.3,24.4510168],[1739.4,6.4379]]]
["bitfinex","ETHUSD",1659744366596,[[1738.8,7.22475244],[1738.7,7.0],[1738.5,1.01940414],[1738.4,3.6],[1738.3,1.61970963]],[[1738.9,38.57036583],[1739.1,7.7389],[1739.2,0.6307],[1739.3,24.4510168],[1739.4,6.4379]]]
["bitfinex","ETHUSD",1659744366800,[[1738.8,7.22475244],[1738.7,7.0],[1738.5,1.01940414],[1738.4,0.5309],[1738.3,1.61970963]],[[1738.9,38.57036583],[1739.1,7.7389],[1739.2,0.6307],[1739.3,24.4510168],[1739.4,6.4379]]]
["bitfinex","ETHUSD",1659744367823,[[1738.8,7.22475244],[1738.7,7.0],[1738.6,0.4309],[1738.5,6.2],[1738.4,0.1]],[[1738.9,38.57036583],[1739.1,7.7389],[1739.3,24.4510168],[1739.4,6.4379]]]
["bitfinex","ETHUSD",1659744367824,[[1738.8,7.22475244],[1738.7,7.0],[1738.6,0.4309],[1738.5,6.2],[1738.4,0.1]],[[1738.9,37.99687583],[1739.1,7.7389],[1739.3,24.4510168],[1739.4,6.4379],[1739.5,22.13008825]]]
["bitfinex","ETHUSD",1659744367974,[[1738.8,6.62475244],[1738.5,8.0],[1738.4,0.1],[1738.2,15.0],[1738.1,3.24111946]],[[1738.9,37.99687583],[1739.1,7.7389],[1739.3,24.4510168],[1739.4,6.4379],[1739.5,22.13008825]]]
["bitfinex","ETHUSD",1659744367975,[[1738.8,6.62475244],[1738.5,8.0],[1738.4,0.1],[1738.2,15.0],[1738.1,3.24111946]],[[1738.9,37.99687583],[1739.0,0.4308],[1739.1,7.7389],[1739.3,24.4510168],[1739.4,9.74194045]]]
["bitfinex","ETHUSD",1659744368306,[[1738.8,13.62475244],[1738.6,0.6309],[1738.5,6.0],[1738.4,1.262],[1738.3,0.45770963]],[[1738.9,41.23840155],[1739.3,13.0649168],[1739.4,3.53],[1739.6,0.4306],[1740.5,0.2]]]
["bitfinex","ETHUSD",1659744368511,[[1738.8,18.82475244],[1738.7,7.5],[1738.6,1.02996082],[1738.5,2.162],[1738.4,0.1]],[[1738.9,41.23840155],[1739.3,13.0649168],[1739.4,3.53]]]
["bitfinex","ETHUSD",1659744368512,[[1738.8,18.82475244],[1738.7,7.5],[1738.6,1.02996082],[1738.5,2.162],[1738.4,0.1]],[[1738.9,30.33851132],[1739.3,7.5258168],[1739.4,3.53],[1739.9,0.4306],[1740.3,3.11682664]]]
["bitfinex","ETHUSD",1659744368744,[[1738.9,12.0],[1738.8,19.03082381],[1738.7,7.5],[1738.6,2.05018028],[1738.5,2.162]],[[1739.3,6.94658593],[1739.4,3.53],[1740.2,0.4305],[1740.7,3.28681241],[1740.8,8.3101]]]
["bitfinex","ETHUSD",1659744369035,[[1739.1,1.0],[1739.0,7.0],[1738.8,6.62475244],[1738.7,11.5],[1738.6,0.69906082]],[[1739.3,6.13546765],[1739.4,3.53],[1739.6,0.1],[1739.9,0.2],[1740.3,3.3657781]]]
["bitfinex","ETHUSD",1659744369236,[[1739.1,3.6],[1739.0,7.0],[1738.9,0.65420277],[1738.8,3.62475244],[1738.7,11.6]],[[1739.3,5.84335765],[1739.4,3.53],[1739.7,11.4706],[1739.9,3.38508162],[1740.3,0.2]]]
["bitfinex","ETHUSD",1659744369397,[[1739.1,3.6],[1738.8,3.62475244],[1738.7,11.6]],[[1739.3,5.84335765],[1739.4,3.53],[1739.7,11.4706]]]
["bitfinex","ETHUSD",1659744369398,[[1739.2,7.0],[1739.1,9.2308],[1738.8,3.62475244],[1738.7,11.6],[1738.6,8.09906082]],[[1739.3,5.84335765],[1739.4,3.53],[1739.7,11.04],[1740.2,0.4305],[1740.8,8.5101]]]
["bitfinex","ETHUSD",1659744369599,[[1739.2,10.20607137],[1739.1,8.3],[1738.9,1.9308],[1738.8,27.3499017],[1738.7,11.5]],[[1739.3,5.84335765],[1739.4,3.53],[1739.7,11.04],[1740.4,3.08166191],[1740.7,0.4304]]]
["bitfinex","ETHUSD",1659744369826,[[1739.2,10.20607137],[1739.1,5.3],[1738.9,1.9308],[1738.8,27.3499017],[1738.7,11.5]],[[1739.3,5.84335765],[1739.4,3.53],[1739.7,11.04],[1740.3,0.4305],[1740.4,3.08166191]]]
["bitfinex","ETHUSD",1659744370023,[[1739.2,10.20607137],[1739.1,5.3],[1738.9,1.9308],[1738.8,27.3499017],[1738.7,11.5]],[[1739.3,5.84335765],[1739.4,3.53],[1739.7,11.04],[1739.9,0.4306],[1740.4,3.08166191]]]
["bitfinex","ETHUSD",1659744370230,[[1739.2,10.20607137],[1739.1,1.8],[1738.9,5.4308],[1738.8,3.72475244],[1738.7,11.5]],[[1739.3,9.72335765],[1739.4,3.53],[1739.7,11.04],[1739.9,0.4306],[1740.4,3.08166191]]]
["bitfinex","ETHUSD",1659744370518,[[1739.3,2.7],[1739.2,23.13677137],[1739.1,11.233],[1738.8,3.72475244],[1738.7,17.95111946]],[[1739.4,0.30311016],[1739.7,11.04],[1740.8,8.3101],[1741.4,3.3377],[1742.0,0.28519966]]]
["bitfinex","ETHUSD",1659744370841,[[1739.4,14.7377],[1739.3,19.71214274],[1739.2,32.71363077],[1739.1,7.133],[1739.0,60.2211189]],[[1739.5,21.27380048],[1739.7,10.94],[1739.8,3.98],[1740.8,8.3101],[1740.9,8.72689484]]]
["bitfinex","ETHUSD",1659744370999,[[1739.4,88.20769944],[1739.3,14.50607137],[1739.2,29.79573332],[1739.1,7.133],[1739.0,1.55111946]],[[1739.5,20.70370048],[1739.7,10.94],[1739.8,3.88],[1739.9,0.1],[1740.7,0.4304]]]
["bitfinex","ETHUSD",1659744371200,[[1739.6,12.007],[1739.5,0.20607137],[1739.4,74.40677081],[1739.3,11.3],[1739.2,29.79573332]],[[1739.7,10.94],[1739.8,3.88],[1739.9,0.1],[1740.7,0.4304],[1742.2,1.16845251]]]
["bitfinex","ETHUSD",1659744371401,[[1739.6,26.018002],[1739.5,1.71214274],[1739.4,7.13435958],[1739.3,7.8],[1739.2,29.89573332]],[[1739.7,10.94],[1739.8,3.88],[1740.1,0.1],[1740.7,0.4304],[1740.8,16.8899]]]
["bitfinex","ETHUSD",1659744371613,[[1739.6,15.95236158],[1739.5,1.50607137],[1739.4,3.4],[1739.2,29.89573332],[1738.9,60.2211189]],[[1739.7,10.94],[1739.8,3.88],[1740.1,0.1],[1740.7,0.4304],[1740.8,16.8899]]]
["bitfinex","ETHUSD",1659744371817,[[1739.6,15.52407337],[1739.5,1.3],[1739.4,3.4],[1739.2,29.89573332],[1738.9,60.2211189]],[[1739.7,10.94],[1739.8,3.88],[1740.1,0.1],[1740.7,0.4304],[1740.8,16.8899]]]
["bitfinex","ETHUSD",1659744371818,[[1739.6,15.52407337],[1739.5,1.3],[1739.4,3.4],[1739.2,29.89573332],[1738.9,60.2211189]],[[1739.7,10.94],[1739.8,3.88],[1740.1,0.1],[1740.7,0.4304],[1740.8,29.8751]]]
["bitfinex","ETHUSD",1659744372022,[[1739.6,14.02407337],[1739.5,1.3],[1739.4,4.9],[1739.2,29.30725181],[1738.9,60.2211189]],[[1739.7,10.94],[1739.8,3.88],[1740.1,0.1],[1740.7,0.4304],[1740.8,32.7661]]]
["bitfinex","ETHUSD",1659744372401,[[1739.6,14.02407337],[1739.5,1.3],[1739.4,4.9],[1739.2,29.30725181],[1739.1,0.63435958]],[[1739.7,10.94],[1739.8,3.88],[1740.1,0.1],[1740.7,0.4304],[1740.8,25.2661]]]
["bitfinex","ETHUSD",1659744372550,[[1739.6,14.02407337],[1739.5,1.3],[1739.4,4.9],[1739.2,29.30725181],[1738.4,55.30935056]],[[1739.7,10.94],[1739.8,3.88],[1740.1,0.1],[1740.6,6.133],[1740.7,0.4304]]]
["bitfinex","ETHUSD",1659744372849,[[1739.6,14.02407337],[1739.5,1.7307],[1739.4,4.9],[1739.2,29.30725181],[1738.4,55.30935056]],[[1739.7,10.94],[1739.8,3.88],[1740.1,0.1],[1740.5,0.4304],[1740.6,6.133]]]
["bitfinex","ETHUSD",1659744373008,[[1739.6,14.02407337],[1739.5,1.7307],[1739.4,4.9],[1739.2,29.30725181],[1738.4,46.30935056]],[[1739.7,10.94],[1739.8,3.88],[1740.1,0.1],[1740.5,0.4304],[1740.7,7.5]]]
["bitfinex","ETHUSD",1659744373210,[[1739.6,14.02407337],[1739.5,1.7307],[1739.4,4.9],[1739.2,29.30725181],[1738.4,46.30935056]],[[1739.7,10.94],[1739.8,3.88],[1740.1,0.1],[1740.6,0.4304],[1740.7,7.5]]]
["bitfinex","ETHUSD",1659744373408,[[1739.6,14.02407337],[1739.5,1.7307],[1739.4,4.9],[1739.2,29.30725181],[1738.4,46.30935056]],[[1739.7,10.94],[1739.8,3.88],[1740.1,0.1],[1740.6,9.6362],[1740.7,7.5]]]
["bitfinex","ETHUSD",1659744373648,[[1739.6,14.02407337],[1739.5,1.7307],[1739.4,4.9],[1739.2,29.30725181],[1738.6,60.56469974]],[[1739.7,14.17743],[1739.8,3.88],[1740.1,0.1],[1740.6,3.5032],[1741.4,1.4377374]]]
["bitfinex","ETHUSD",1659744373819,[[1739.6,15.72407337],[1739.5,1.3],[1739.4,3.2],[1739.2,36.80725181],[1739.0,2.0498857]],[[1739.7,17.48433],[1739.8,3.88],[1740.1,0.1],[1740.6,3.0728],[1740.7,0.4304]]]
["bitfinex","ETHUSD",1659744374005,[[1739.6,15.72407337],[1739.5,1.3],[1739.4,3.2],[1739.2,36.80725181],[1739.1,1.45111946]],[[1739.7,17.48433],[1739.8,3.88],[1740.1,0.1],[1740.6,3.0728],[1740.7,0.4304]]]
["bitfinex","ETHUSD",1659744374406,[[1739.9,1.507],[1739.7,0.20608533],[1739.6,45.28222263],[1739.5,67.18210684],[1739.4,63.96999944]],[[1740.8,8.38938763],[1741.4,0.4302],[1741.6,9.23537067],[1742.2,0.2],[1742.5,0.4616395]]]
["bitfinex","ETHUSD",1659744374640,[[1740.7,7.3],[1740.5,5.82187222],[1740.4,1.5],[1740.2,0.2],[1740.0,14.5]],[[1740.8,7.04015412],[1741.4,0.4302],[1741.6,6.133],[1741.9,0.2],[1742.0,7.5031279]]]
["bitfinex","ETHUSD",1659744374856,[[1740.7,10.21985965],[1740.5,6.02187222],[1740.3,0.1],[1740.2,58.76999944],[1740.0,8.29456684]],[[1741.4,0.4302]]]
["bitfinex","ETHUSD",1659744374857,[[1740.7,10.21985965],[1740.5,6.02187222],[1740.3,0.1],[1740.2,58.76999944],[1740.0,8.29456684]],[[1741.4,0.4302],[1742.1,10.68352972],[1742.2,0.2],[1742.3,8.0727],[1742.4,23.0]]]
["bitfinex","ETHUSD",1659744375044,[[1741.1,0.3],[1740.9,7.0],[1740.7,2.91985965],[1740.6,0.1],[1740.5,5.2]],[[1741.7,0.4301],[1742.0,19.0],[1742.1,3.18352972],[1742.2,8.3596],[1742.3,17.0164]]]
["bitfinex","ETHUSD",1659744375251,[[1741.1,0.6],[1740.9,7.1],[1740.8,1.0],[1740.7,2.6],[1740.5,3.5]],[[1741.7,0.4301],[1742.0,19.2],[1742.1,3.18352972],[1742.2,8.1596],[1742.3,17.0164]]]
["bitfinex","ETHUSD",1659744375450,[[1741.1,0.6],[1740.9,7.1],[1740.8,1.0],[1740.7,2.6],[1740.5,3.5]],[[1741.7,7.9301],[1741.8,9.863],[1741.9,5.8709],[1742.0,11.50312934],[1742.1,3.18352972]]]
["bitfinex","ETHUSD",1659744375610,[[1741.2,3.0],[1741.1,0.3],[1740.9,7.1],[1740.8,1.0],[1740.5,3.5]],[[1741.7,7.9301],[1741.8,9.863],[1741.9,5.8709],[1742.0,11.50312934],[1742.1,3.18352972]]]
["bitfinex","ETHUSD",1659744375611,[[1741.2,3.0],[1741.1,0.3],[1740.9,7.1],[1740.8,1.0],[1740.5,3.5]],[[1741.7,0.4301],[1741.8,3.73],[1741.9,5.8709],[1742.0,19.00312934],[1742.1,3.18352972]]]
["bitfinex","ETHUSD",1659744375812,[[1741.2,3.0],[1741.1,0.3],[1741.0,0.1],[1740.9,7.0],[1740.8,1.0]],[[1741.7,0.4301],[1741.8,11.23],[1741.9,5.8709],[1742.0,11.50312934],[1742.1,3.18352972]]]
["bitfinex","ETHUSD",1659744376038,[[1741.2,3.0],[1741.1,0.3],[1741.0,0.1],[1740.9,7.0],[1740.8,1.0]],[[1741.7,0.4301],[1741.8,3.53],[1741.9,5.8709],[1742.0,11.50312934],[1742.1,3.18352972]]]
["bitfinex","ETHUSD",1659744376039,[[1741.2,3.0],[1741.1,0.3],[1741.0,0.1],[1740.9,7.0],[1740.8,1.0]],[[1741.7,0.4301],[1741.8,3.53],[1741.9,5.8709],[1742.0,19.00312934],[1742.1,3.18352972]]]
["bitfinex","ETHUSD",1659744376276,[[1741.2,3.0],[1741.1,0.3],[1741.0,0.1]],[[1741.7,0.4301],[1741.8,3.53],[1742.0,19.00312934]]]
["bitfinex","ETHUSD",1659744376277,[[1741.6,7.0],[1741.3,3.3],[1741.2,7.0],[1741.1,2.43638533],[1741.0,3.6]],[[1741.7,3.53],[1741.8,3.53],[1742.0,11.9301],[1742.2,8.1596],[1742.7,6.71796685]]]
["bitfinex","ETHUSD",1659744376449,[[1741.6,10.3],[1741.4,1.0],[1741.3,3.63628533],[1741.2,8.6],[1741.1,0.3]],[[1741.7,3.03281506],[1741.8,3.53],[1742.0,11.5],[1742.1,0.43],[1742.2,8.1596]]]
["bitfinex","ETHUSD",1659744376651,[[1741.6,11.00608533],[1741.5,3.9302],[1741.4,4.5],[1741.2,3.1],[1740.9,13.633]],[[1741.7,3.03281506],[1741.8,3.53],[1742.3,3.0728],[1742.4,0.43],[1742.8,14.69091291]]]
["bitfinex","ETHUSD",1659744376847,[[1741.6,16.00608533],[1741.5,3.9302],[1741.4,1.0],[1741.2,26.72514926],[1741.1,66.26999944]],[[1741.7,3.03281506],[1741.8,3.53],[1742.3,3.0728],[1742.5,0.4299],[1742.8,11.5]]]
["bitfinex","ETHUSD",1659744377051,[[1741.6,16.00608533],[1741.4,1.0],[1741.2,26.72514926],[1741.1,58.76999944],[1740.7,5.70848151]],[[1741.7,2.74314909],[1741.8,3.53],[1742.3,3.0728],[1742.5,8.2195],[1742.6,12.3124]]]
["bitfinex","ETHUSD",1659744377269,[[1741.6,11.00608533],[1741.4,2.5],[1741.3,3.5],[1741.2,26.72514926],[1741.1,58.76999944]],[[1741.7,6.62314909],[1741.8,3.53],[1742.5,8.2195],[1742.6,12.3124],[1743.8,3.82760778]]]
["bitfinex","ETHUSD",1659744377478,[[1741.6,11.00608533],[1741.4,2.5],[1741.2,26.72514926],[1741.1,58.76999944]],[[1741.7,6.62314909],[1741.8,3.53],[1742.5,8.2195],[1742.6,12.3124],[1743.8,3.82760778]]]
["bitfinex","ETHUSD",1659744377479,[[1741.6,3.6],[1741.4,13.0],[1741.2,26.72514926],[1741.1,3.7],[1741.0,58.76999944]],[[1741.7,6.62314909],[1741.8,3.53],[1742.4,0.43],[1742.5,8.2195],[1742.6,11.8825]]]
["bitfinex","ETHUSD",1659744377639,[[1741.6,7.6],[1741.5,3.0],[1741.4,6.0],[1741.3,0.20608533],[1741.2,26.72514926]],[[1741.7,6.62314909],[1741.8,3.53],[1742.4,0.43],[1742.5,8.2195],[1742.6,11.8825]]]
["bitfinex","ETHUSD",1659744377840,[[1741.6,10.6],[1741.4,2.5],[1741.3,3.70608533],[1741.2,26.72514926],[1740.2,2.8839]],[[1741.7,6.62314909],[1741.8,3.53],[1742.4,6.0652],[1742.5,8.2195],[1742.6,19.3825]]]
["bitfinex","ETHUSD",1659744378057,[[1741.6,10.6],[1741.4,2.5],[1741.3,3.70608533],[1741.2,26.72514926],[1740.8,59.79210684]],[[1741.7,6.62314909],[1741.8,3.53],[1742.4,6.0652],[1742.5,8.2195],[1742.6,11.8825]]]
["bitfinex","ETHUSD",1659744378273,[[1741.6,10.6],[1741.4,2.51985168],[1741.3,3.70608533],[1741.2,30.22514926],[1741.1,0.2]],[[1741.7,6.62314909],[1741.8,3.53],[1742.1,0.1],[1742.4,6.0652],[1742.5,8.2195]]]
["bitfinex","ETHUSD",1659744378458,[[1741.4,2.51985168],[1741.2,30.22514926]],[[1741.7,6.62314909],[1741.8,3.53],[1742.1,0.1],[1742.4,6.0652],[1742.5,8.2195]]]
["bitfinex","ETHUSD",1659744378459,[[1741.4,8.0],[1741.2,3.1],[1741.0,1.5],[1740.7,0.17368874],[1740.6,8.0784]],[[1741.6,16.1],[1741.7,6.62314909],[1741.8,3.53],[1742.1,0.1],[1742.3,0.2]]]
["bitfinex","ETHUSD",1659744378658,[[1741.4,1.0],[1741.2,3.0],[1741.1,7.4303],[1741.0,0.1],[1740.8,0.2]],[[1741.6,16.1],[1741.7,6.62314909],[1741.8,3.53],[1742.0,0.5301],[1742.1,13.633]]]
["bitfinex","ETHUSD",1659744378875,[[1741.4,1.0],[1741.2,3.0],[1741.1,7.0],[1741.0,0.1],[1740.9,0.4303]],[[1741.6,19.63],[1741.7,7.05324909],[1741.8,3.53],[1742.0,0.1],[1742.1,13.833]]]
["bitfinex","ETHUSD",1659744379073,[[1741.4,1.0],[1741.2,3.0],[1741.1,7.0],[1741.0,0.1],[1740.8,3.9304]],[[1741.6,19.63],[1741.7,7.05324909],[1741.8,3.53],[1742.0,0.1],[1742.1,13.833]]]
["bitfinex","ETHUSD",1659744379245,[[1741.2,3.17143505],[1741.1,7.0],[1741.0,1.1],[1740.8,3.9304],[1740.1,2.0]],[[1741.6,19.63],[1741.7,7.05324909],[1741.8,3.53],[1742.0,0.1],[1742.1,13.833]]]
["bitfinex","ETHUSD",1659744379446,[[1741.0,1.0],[1740.9,0.1],[1740.7,0.17368874],[1740.6,7.0],[1740.2,6.67366797]],[[1741.3,21.102],[1741.5,0.4302],[1741.6,14.85172595],[1741.7,6.82314909],[1741.8,3.53]]]
["bitfinex","ETHUSD",1659744379649,[[1740.7,0.1],[1740.2,0.28976797],[1740.1,1.5],[1739.9,9.0],[1739.8,0.17429087]],[[1740.9,0.2],[1741.3,18.5],[1741.5,0.4302],[1741.6,22.45172595],[1741.7,6.62314909]]]
["bitfinex","ETHUSD",1659744379930,[[1740.4,7.0],[1740.3,0.1],[1740.2,0.28976797],[1740.1,1.0],[1740.0,7.0]],[[1740.8,0.4304],[1740.9,0.2],[1741.2,8.4697],[1741.3,24.733],[1741.4,7.5]]]
["bitfinex","ETHUSD",1659744380143,[[1740.3,0.1],[1740.2,0.28976797],[1740.1,1.0]],[[1740.8,0.4304],[1740.9,0.2],[1741.2,8.4697],[1741.3,24.733],[1741.4,7.5]]]
["bitfinex","ETHUSD",1659744380144,[[1740.5,7.0],[1740.3,0.17212336],[1740.2,0.28976797],[1740.1,8.1],[1739.8,2.10489087]],[[1740.8,0.4304],[1740.9,0.2],[1741.1,6.233],[1741.2,11.68836754],[1741.3,18.5]]]
["bitfinex","ETHUSD",1659744380342,[[1740.5,7.0],[1740.3,0.17212336],[1740.2,0.38976797],[1740.1,4.5],[1739.9,3.5]],[[1740.8,0.4304],[1740.9,0.2],[1741.1,19.9764],[1741.2,11.68836754],[1741.3,3.2149]]]
["bitfinex","ETHUSD",1659744380578,[[1740.5,7.0],[1740.3,0.17212336],[1740.2,0.38976797],[1740.1,4.5],[1740.0,1.5]],[[1740.8,0.4304],[1741.1,13.8434],[1741.2,11.68836754],[1741.3,3.4149],[1743.8,3.54114643]]]
["bitfinex","ETHUSD",1659744380749,[[1740.5,7.0],[1740.3,0.17212336],[1740.2,4.32026797],[1740.1,4.5],[1740.0,1.5]],[[1741.0,0.4303],[1741.1,13.8434],[1741.2,11.68836754],[1741.3,3.4149],[1741.7,14.12314909]]]
["bitfinex","ETHUSD",1659744380952,[[1740.5,7.0],[1740.3,0.27212336],[1740.2,4.22026797],[1740.1,4.5],[1740.0,1.5]],[[1741.0,0.4303],[1741.1,13.8434],[1741.2,11.68836754],[1741.3,3.4149],[1741.7,14.12314909]]]
["bitfinex","ETHUSD",1659744380953,[[1740.5,7.0],[1740.3,0.27212336],[1740.2,4.22026797],[1740.1,4.5],[1740.0,1.5]],[[1740.8,3.88],[1741.0,0.4303],[1741.1,13.7434],[1741.2,11.78836754],[1741.3,3.4149]]]
["bitfinex","ETHUSD",1659744381140,[[1740.7,7.0],[1740.3,8.67212336],[1740.2,0.82026797],[1740.1,1.0],[1740.0,0.2]],[[1740.8,3.88],[1741.0,0.4303],[1741.1,13.7434],[1741.2,11.78836754],[1741.3,3.4149]]]
["bitfinex","ETHUSD",1659744381141,[[1740.7,7.0],[1740.3,8.67212336],[1740.2,0.82026797],[1740.1,1.0],[1740.0,0.2]],[[1740.8,3.88],[1741.0,0.4303],[1741.1,13.8434],[1741.2,8.4697],[1741.3,3.2149]]]
["bitfinex","ETHUSD",1659744381340,[[1740.7,7.0],[1740.5,0.20608533],[1740.4,4.1305],[1740.3,5.27212336],[1740.2,0.28976797]],[[1740.8,3.88],[1741.1,13.7434],[1741.2,9.0],[1741.3,3.2149],[1741.6,9.80241717]]]
["bitfinex","ETHUSD",1659744381542,[[1740.7,7.20608533],[1740.4,4.1305],[1740.3,5.27212336],[1740.2,0.28976797],[1739.7,4.32108307]],[[1740.8,7.41],[1741.1,13.7434],[1741.2,9.0],[1741.3,3.2149],[1741.6,9.80241717]]]
["bitfinex","ETHUSD",1659744381759,[[1740.7,10.80608533],[1740.6,1.0],[1740.4,0.6305],[1740.3,5.27212336],[1740.2,0.28976797]],[[1740.8,7.41],[1741.1,14.08811435],[1741.2,9.0],[1741.3,3.2149],[1741.6,17.30241717]]]
["bitfinex","ETHUSD",1659744381983,[[1740.7,10.80608533],[1740.6,1.0],[1740.4,0.4305],[1740.3,3.77212336],[1740.2,0.48976797]],[[1740.8,7.41],[1741.1,14.08811435],[1741.2,8.5697],[1741.3,3.2149],[1741.5,0.4302]]]
["bitfinex","ETHUSD",1659744382156,[[1740.7,10.80608533],[1740.6,1.0],[1740.4,0.4475518],[1740.3,3.77212336],[1740.2,0.48976797]],[[1740.8,7.41],[1741.1,14.08811435],[1741.2,8.5697],[1741.3,3.2149],[1741.5,0.4302]]]
["bitfinex","ETHUSD",1659744382355,[[1740.7,10.6],[1740.6,1.0],[1740.4,0.4475518],[1740.3,3.77212336],[1740.2,0.28976797]],[[1740.8,7.41],[1741.1,13.7434],[1741.2,8.5697],[1741.3,3.2149],[1741.5,0.4302]]]
["bitfinex","ETHUSD",1659744382553,[[1740.7,7.0],[1740.6,1.0],[1740.4,0.0170518],[1740.3,4.20262336],[1740.2,0.28976797]],[[1740.8,7.41],[1740.9,0.34471435],[1741.1,13.7434],[1741.2,9.2],[1741.3,3.2149]]]
["bitfinex","ETHUSD",1659744382780,[[1740.4,0.0170518],[1740.3,0.47820869],[1740.2,4.22026797],[1740.0,7.0],[1739.6,7.06890942]],[[1740.8,7.41],[1740.9,0.34471435],[1741.1,13.7434],[1741.2,9.2],[1741.3,3.2149]]]
["bitfinex","ETHUSD",1659744382983,[[1740.4,0.0170518],[1740.3,0.37820869],[1740.2,12.22026797],[1740.1,1.6],[1739.8,3.67429087]],[[1740.8,7.41],[1740.9,0.34471435],[1741.0,0.4303],[1741.1,13.8434],[1741.2,8.6697]]]
["bitfinex","ETHUSD",1659744383144,[[1740.4,7.0170518],[1740.3,3.87820869],[1740.2,1.28976797],[1740.1,1.6],[1740.0,3.9305]],[[1740.8,7.41],[1740.9,0.34471435],[1741.0,0.4303],[1741.1,13.8434],[1741.2,8.6697]]]
["bitfinex","ETHUSD",1659744383695,[[1740.7,7.0],[1740.4,0.20608533],[1740.3,3.67212336],[1740.2,5.22026797],[1740.1,0.1]],[[1740.8,7.41],[1740.9,0.34471435],[1741.0,0.4303],[1741.1,13.8434],[1741.2,14.8027]]]
["bitfinex","ETHUSD",1659744383898,[[1740.7,7.0],[1740.4,0.20608533],[1740.3,3.77212336],[1740.2,1.28976797],[1740.0,0.4305]],[[1740.8,7.41],[1740.9,0.34471435],[1741.0,0.4303],[1741.1,13.7434],[1741.2,14.9027]]]
["bitfinex","ETHUSD",1659744384095,[[1740.7,7.3],[1740.4,0.20608533],[1740.3,3.77212336],[1740.2,1.28976797],[1740.1,3.5]],[[1740.8,10.94],[1740.9,0.34471435],[1741.0,0.4303],[1741.1,13.7434],[1741.2,14.9027]]]
["bitfinex","ETHUSD",1659744384280,[[1740.7,10.6],[1740.4,0.20608533],[1740.3,3.77212336],[1740.2,1.72026797],[1740.1,3.5]],[[1740.8,10.94],[1740.9,0.34471435],[1741.0,0.4303],[1741.1,13.7434],[1741.2,14.9027]]]
["bitfinex","ETHUSD",1659744384482,[[1740.7,10.6],[1740.4,0.20608533],[1740.3,3.77212336],[1740.2,1.72026797],[1739.9,10.9624]],[[1740.8,14.82],[1740.9,0.34471435],[1741.0,0.4303],[1741.1,13.7434],[1741.2,14.9027]]]
["bitfinex","ETHUSD",1659744384672,[[1740.7,5.4],[1740.4,0.20608533],[1740.3,7.27212336],[1740.2,1.28976797],[1740.0,0.4305]],[[1740.8,16.32],[1740.9,0.34471435],[1741.0,0.4303],[1741.1,19.8764],[1741.2,8.7697]]]
["bitfinex","ETHUSD",1659744384899,[[1740.3,0.27212336],[1740.2,1.28976797],[1740.0,7.0],[1739.7,1.75338307],[1739.3,44.53692412]],[[1740.8,16.7504],[1740.9,7.84471435],[1741.0,0.2],[1741.1,13.7434],[1741.2,11.84930583]]]
["bitfinex","ETHUSD",1659744385195,[[1740.2,1.28976797],[1739.7,1.75338307],[1739.3,44.53692412]],[[1740.8,16.7504],[1740.9,7.84471435],[1741.0,0.2],[1741.1,13.7434],[1741.2,11.84930583]]]
["bitfinex","ETHUSD",1659744385196,[[1740.2,0.28976797],[1740.1,0.1],[1739.8,7.17429087],[1739.7,1.0],[1739.6,3.78543736]],[[1740.4,18.0],[1740.6,0.2],[1740.7,0.77511435],[1740.8,25.63643183],[1741.0,0.1]]]
["bitfinex","ETHUSD",1659744385500,[[1740.0,7.0],[1739.8,0.1],[1739.7,4.5],[1739.6,3.99064046],[1739.5,6.5]],[[1740.3,9.7255],[1740.6,0.2],[1740.8,14.92],[1741.0,7.5],[1741.3,3.2149]]]
["bitfinex","ETHUSD",1659744385708,[[1740.0,7.0],[1739.7,4.5],[1739.6,3.99064046],[1739.5,6.5]],[[1740.3,9.7255],[1740.6,0.2],[1740.8,14.92],[1741.3,3.2149]]]
["bitfinex","ETHUSD",1659744385709,[[1740.0,7.0],[1739.7,8.27505027],[1739.6,0.92124046],[1739.5,1.5],[1739.4,7.8253]],[[1740.3,9.495],[1740.5,0.4304],[1740.6,0.1],[1740.8,20.953],[1740.9,10.83716572]]]
["bitfinex","ETHUSD",1659744385895,[[1740.0,7.0],[1739.7,4.77505027],[1739.6,4.42124046],[1739.5,1.5],[1739.4,7.8253]],[[1740.3,9.495],[1740.5,0.4304],[1740.6,0.1],[1740.8,20.953],[1740.9,10.83716572]]]
["bitfinex","ETHUSD",1659744386083,[[1740.0,7.0],[1739.7,8.27505027],[1739.6,0.92124046],[1739.5,1.5],[1739.4,7.8253]],[[1740.3,9.495],[1740.5,0.4304],[1740.6,0.1],[1740.8,14.82],[1740.9,10.83716572]]]
["bitfinex","ETHUSD",1659744386284,[[1740.0,7.0],[1739.7,8.27505027],[1739.6,0.92124046],[1739.4,7.8253]],[[1740.3,9.495],[1740.5,0.4304],[1740.6,0.1],[1740.8,14.82],[1740.9,10.83716572]]]
["bitfinex","ETHUSD",1659744386285,[[1740.2,7.0],[1740.1,1.32225159],[1740.0,0.2052031],[1739.9,3.5],[1739.8,3.5]],[[1740.5,0.4304],[1740.6,0.3],[1740.8,14.82],[1740.9,3.33716572],[1741.2,15.9697]]]
["bitfinex","ETHUSD",1659744386509,[[1740.3,3.0],[1740.2,7.0],[1740.1,1.32225159],[1740.0,0.2052031],[1739.9,3.6]],[[1740.6,0.2],[1740.7,0.4304],[1740.8,28.8445],[1740.9,3.33716572],[1741.1,8.0687]]]
["bitfinex","ETHUSD",1659744386715,[[1740.3,3.3],[1740.2,7.3],[1740.1,1.32225159],[1740.0,0.3052031],[1739.9,3.5]],[[1740.5,3.53],[1740.6,0.2],[1740.7,0.4304],[1740.8,28.7445],[1740.9,3.43716572]]]
["bitfinex","ETHUSD",1659744386916,[[1740.3,3.3],[1740.2,7.3],[1740.0,0.2052031],[1739.9,3.6],[1739.6,0.28543736]],[[1740.5,3.53],[1740.6,0.2],[1740.7,0.4304],[1740.8,28.7445],[1740.9,3.43716572]]]
["bitfinex","ETHUSD",1659744387074,[[1739.9,0.1],[1739.8,7.0],[1739.6,0.28543736],[1739.4,11.3253],[1738.8,2.68228087]],[[1740.4,15.9305],[1740.5,3.53],[1740.6,0.2],[1740.7,6.133],[1740.8,36.2445]]]
["bitfinex","ETHUSD",1659744387272,[[1739.8,7.0],[1739.7,1.27505027],[1739.6,0.28543736],[1739.5,3.5],[1739.4,11.3253]],[[1740.4,15.9305],[1740.5,3.53],[1740.6,0.2],[1740.8,36.2445]]]
["bitfinex","ETHUSD",1659744387273,[[1739.8,7.0],[1739.7,1.27505027],[1739.6,0.28543736],[1739.5,3.5],[1739.4,11.3253]],[[1740.4,15.5],[1740.5,3.9604],[1740.6,0.3],[1740.8,36.2445],[1740.9,3.33716572]]]
["bitfinex","ETHUSD",1659744387504,[[1739.8,7.0],[1739.7,1.17505027],[1739.6,0.81603736],[1739.5,3.7052031],[1739.4,11.3253]],[[1740.4,15.5],[1740.5,3.9604],[1740.6,0.3],[1740.8,36.2445],[1740.9,3.33716572]]]
["bitfinex","ETHUSD",1659744387704,[[1739.8,7.0],[1739.7,4.67505027],[1739.6,0.81603736],[1739.5,0.2052031],[1739.4,11.3253]],[[1740.4,15.5],[1740.5,3.9604],[1740.6,0.3],[1740.8,36.2445],[1740.9,3.33716572]]]
["bitfinex","ETHUSD",1659744387913,[[1739.8,7.0],[1739.7,4.67505027],[1739.6,0.81603736],[1739.5,0.2052031],[1739.4,11.3253]],[[1740.4,15.5],[1740.5,3.9604],[1740.6,0.3],[1740.8,45.137],[1740.9,3.33716572]]]
["bitfinex","ETHUSD",1659744388112,[[1739.8,7.0],[1739.7,4.67505027],[1739.6,0.81603736],[1739.5,0.2052031],[1739.4,11.3253]],[[1740.4,19.38],[1740.5,3.9604],[1740.6,0.3],[1740.8,45.137],[1740.9,3.33716572]]]
["bitfinex","ETHUSD",1659744388278,[[1739.9,3.3],[1739.8,7.6],[1739.7,1.17505027],[1739.6,0.81603736],[1739.5,3.7052031]],[[1740.3,0.2],[1740.4,19.38],[1740.5,3.9604],[1740.6,0.1],[1740.8,45.137]]]
["bitfinex","ETHUSD",1659744388478,[[1739.9,3.3],[1739.8,7.3],[1739.7,1.17505027],[1739.6,0.81603736],[1739.5,3.7052031]],[[1740.3,0.2],[1740.4,19.38],[1740.5,3.9604],[1740.6,0.1],[1740.8,45.137]]]
["bitfinex","ETHUSD",1659744388877,[[1739.9,3.3],[1739.8,7.3],[1739.7,4.67505027],[1739.6,0.81603736],[1739.5,0.2052031]],[[1740.3,0.2],[1740.4,19.38],[1740.5,3.9604],[1740.6,0.1],[1740.8,45.137]]]
["bitfinex","ETHUSD",1659744389223,[[1739.9,3.3],[1739.8,7.3],[1739.7,1.17505027],[1739.6,0.81603736],[1739.5,3.7052031]],[[1740.3,0.2],[1740.4,19.38],[1740.5,3.9604],[1740.6,0.1],[1740.8,45.137]]]
["bitfinex","ETHUSD",1659744389511,[[1740.1,7.3],[1739.9,3.52149679],[1739.8,3.8],[1739.7,4.67505027],[1739.6,0.81603736]],[[1740.3,3.53],[1740.4,19.38],[1740.5,3.9604],[1740.6,0.1],[1740.8,37.637]]]
["bitfinex","ETHUSD",1659744389697,[[1740.2,3.0],[1740.1,7.6],[1739.9,3.22149679],[1739.8,3.5],[1739.7,1.27505027]],[[1740.3,3.53],[1740.4,19.38],[1740.5,3.9604],[1740.7,0.1],[1740.8,37.637]]]
["bitfinex","ETHUSD",1659744389896,[[1740.2,3.3],[1740.1,7.6],[1739.9,0.22149679],[1739.8,3.6],[1739.7,1.17505027]],[[1740.3,3.53],[1740.4,19.38],[1740.5,3.53],[1740.6,0.4304],[1740.7,0.1]]]
["bitfinex","ETHUSD",1659744390088,[[1740.2,3.3],[1740.1,7.3],[1739.9,0.22149679],[1739.8,3.6],[1739.7,1.17505027]],[[1740.3,3.53],[1740.4,19.38],[1740.5,3.53],[1740.6,0.4304],[1740.7,0.1]]]
["bitfinex","ETHUSD",1659744390292,[[1740.2,3.3],[1740.1,7.3],[1739.9,0.22149679],[1739.8,4.0306],[1739.7,1.17505027]],[[1740.3,3.53],[1740.4,19.38],[1740.5,3.53],[1740.6,0.4304],[1740.7,0.1]]]
["bitfinex","ETHUSD",1659744390498,[[1740.2,3.5052031],[1740.1,7.3],[1739.9,0.01629369],[1739.8,4.0306],[1739.7,1.17505027]],[[1740.3,3.53],[1740.4,3.88],[1740.5,3.53],[1740.6,0.4304],[1740.7,0.1]]]
["bitfinex","ETHUSD",1659744390707,[[1740.2,3.5052031],[1740.1,7.3],[1739.9,3.51629369],[1739.8,4.2306],[1739.7,1.17505027]],[[1740.3,3.53],[1740.4,3.88],[1740.5,3.53],[1740.6,0.4304],[1740.7,0.1]]]
["bitfinex","ETHUSD",1659744390891,[[1740.2,3.5052031],[1740.1,7.3],[1739.9,3.51629369],[1739.8,4.0306],[1739.7,1.17505027]],[[1740.3,3.53],[1740.4,3.88],[1740.5,3.53],[1740.6,0.4304],[1740.7,0.1]]]
["bitfinex","ETHUSD",1659744391093,[[1740.2,3.5052031],[1740.1,7.3],[1739.9,0.01629369],[1739.8,4.2306],[1739.7,1.17505027]],[[1740.3,3.53],[1740.4,3.88],[1740.5,3.53],[1740.6,0.4304],[1740.7,0.1]]]
["bitfinex","ETHUSD",1659744391312,[[1740.2,3.5052031],[1740.1,7.3],[1739.9,3.51629369],[1739.8,4.2306],[1739.7,1.17505027]],[[1740.3,3.53],[1740.4,3.88],[1740.5,3.53],[1740.6,0.4304],[1740.7,0.1]]]
["bitfinex","ETHUSD",1659744391696,[[1740.2,3.5052031],[1740.1,7.3],[1739.9,3.51629369],[1739.8,4.2306],[1739.7,1.17505027]],[[1740.3,7.41],[1740.4,3.88],[1740.5,3.53],[1740.6,0.4304],[1740.7,0.1]]]
["bitfinex","ETHUSD",1659744391952,[[1740.2,7.02149397],[1740.1,10.8],[1740.0,0.6305],[1739.8,1.6],[1739.7,0.17505027]],[[1740.3,7.41],[1740.4,3.88],[1740.5,3.53],[1740.7,0.1]]]
["bitfinex","ETHUSD",1659744391953,[[1740.2,7.02149397],[1740.1,10.8],[1740.0,0.6305],[1739.8,1.6],[1739.7,0.17505027]],[[1740.3,7.41],[1740.4,3.88],[1740.5,3.53],[1740.7,0.1],[1740.8,31.504]]]
["bitfinex","ETHUSD",1659744392101,[[1740.2,3.52149397],[1740.1,11.8],[1740.0,0.6305],[1739.9,1.5],[1739.8,0.1]],[[1740.3,9.30281667],[1740.4,3.88],[1740.5,3.53],[1740.7,0.1],[1740.8,31.504]]]
["bitfinex","ETHUSD",1659744392301,[[1740.2,3.52149397],[1740.1,13.3],[1740.0,0.6305],[1739.8,0.1],[1739.5,2.58301523]],[[1740.3,9.30281667],[1740.4,3.88],[1740.5,3.53],[1740.7,0.1],[1740.8,31.504]]]
["bitfinex","ETHUSD",1659744392525,[[1740.2,3.52149397],[1740.1,13.3],[1740.0,0.6305],[1739.8,0.1],[1739.7,7.67505027]],[[1740.3,9.30281667],[1740.4,3.88],[1740.5,3.53],[1740.7,0.1],[1740.8,28.7445]]]
["bitfinex","ETHUSD",1659744392841,[[1740.2,3.95199397],[1740.1,11.8],[1740.0,0.2],[1739.9,1.5],[1739.8,0.1]],[[1740.3,9.30281667],[1740.4,3.88],[1740.5,3.53],[1740.7,0.1],[1740.8,28.7445]]]
["bitfinex","ETHUSD",1659744399607,[[1739.1,0.2052031],[1739.0,8.88685295],[1738.9,0.5455],[1738.8,4.73116141],[1738.7,3.5]],[[1739.6,14.99542982],[1739.7,0.4306],[1739.8,0.1],[1739.9,11.7386],[1740.0,15.2787]]]
["bitfinex","ETHUSD",1659744429320,[[1735.8,0.2928627],[1735.3,0.29375461],[1735.1,6.31148684],[1735.0,7.0],[1734.9,2.1008572]],[[1736.4,17.0],[1736.5,0.6314],[1736.7,16.94976547],[1736.8,3.53],[1736.9,0.1]]]
["bitfinex","ETHUSD",1659744450896,[[1735.6,8.9],[1735.5,0.16914051],[1735.3,0.39760727],[1735.0,4.5],[1734.9,1.5]],[[1736.0,3.53],[1736.2,3.72509405],[1736.3,23.9038],[1736.4,33.38012864],[1737.1,6.1593]]]
["bitfinex","ETHUSD",1659744495982,[[1734.2,15.11879114],[1734.0,5.05],[1733.9,30.455],[1733.8,1.1],[1733.5,1.18190083]],[[1734.3,24.93405045],[1734.4,3.53],[1734.5,3.88],[1734.6,3.53],[1734.7,9.93743675]]]
["bitfinex","ETHUSD",1659744517597,[[1733.0,7.0],[1732.8,0.5],[1732.7,3.7],[1732.6,0.50161908],[1732.4,3.4]],[[1733.1,16.02741683],[1733.2,7.41],[1733.3,6.167],[1733.4,3.53],[1733.5,10.66830463]]]
["bitfinex","ETHUSD",1659744539163,[[1733.8,2.38259577],[1733.6,7.0],[1733.5,0.1],[1733.4,3.67376306],[1733.3,0.4321]],[[1734.2,48.14],[1734.3,71.64983804],[1734.4,6.8858551],[1734.5,10.113],[1734.6,11.6107]]]
["bitfinex","ETHUSD",1659744559964,[[1735.8,0.4],[1735.6,37.37158548],[1735.5,8.5],[1735.4,0.4316],[1735.3,39.91441399]],[[1736.1,0.03234],[1736.3,7.41],[1736.4,41.51442864],[1736.7,0.4313],[1737.2,6.133]]]
["bitfinex","ETHUSD",1659744582019,[[1736.7,7.14324032],[1736.6,4.95908255],[1736.4,1.6],[1736.3,5.3345],[1735.5,9.53906096]],[[1737.1,0.77591435],[1737.2,3.88],[1737.3,5.5746],[1737.4,25.0364],[1737.5,35.28500185]]]
["bitfinex","ETHUSD",1659744605461,[[1736.8,20.6],[1736.7,0.02824005],[1736.6,1.75575623],[1736.5,1.0],[1736.4,0.1]],[[1736.9,6.55477636],[1737.1,3.53],[1737.2,4.22471435],[1737.3,6.0036],[1737.4,11.8558]]]
["bitfinex","ETHUSD",1659744672962,[[1733.2,7.0],[1733.0,3.5],[1732.9,2.7],[1732.8,0.4322],[1732.7,1.1889579]],[[1733.4,14.395],[1733.7,19.7743],[1733.8,3.63],[1733.9,0.632],[1737.3,17.6999]]]
["bitfinex","ETHUSD",1659744695638,[[1733.3,2.75],[1733.2,3.0],[1733.0,7.1],[1732.8,10.44115819],[1732.7,7.1278]],[[1733.6,10.94],[1733.7,23.2684],[1733.8,14.13843283],[1733.9,0.1],[1734.0,0.4324]]]
["bitfinex","ETHUSD",1659744722003,[[1733.0,2.7],[1732.9,0.46434034],[1732.8,7.0],[1732.7,3.0],[1732.6,0.1]],[[1733.2,7.41],[1733.3,7.75471435],[1733.4,8.1822],[1733.5,28.44202141],[1733.6,48.8715]]]
["bitfinex","ETHUSD",1659744747006,[[1733.3,12.3],[1733.2,12.18872425],[1733.1,14.68848151],[1732.9,5.57990325],[1732.8,6.233]],[[1733.5,21.59552141],[1733.6,40.58],[1733.7,14.92],[1733.8,14.13843283],[1734.9,14.4629]]]
["bitfinex","ETHUSD",1659744775028,[[1733.1,5.00734502],[1732.9,0.46434034],[1732.8,5.0],[1732.7,1.5327],[1732.2,45.33527595]],[[1733.3,14.82],[1733.4,34.4514],[1733.6,25.27068111],[1733.7,15.3525],[1735.1,9.6221]]]
["bitfinex","ETHUSD",1659744837174,[[1733.8,4.9300494],[1733.7,6.8],[1733.6,2.0],[1733.5,0.00341946],[1733.3,23.31513174]],[[1733.9,76.32982914],[1734.3,0.1],[1734.6,3.3255],[1735.3,7.41],[1735.6,3.73]]]
["bitfinex","ETHUSD",1659744866032,[[1733.3,13.38446473],[1733.2,5.0],[1733.1,0.66505415],[1733.0,0.43618598],[1732.9,1.1]],[[1733.4,49.74887684],[1733.8,11.8678],[1733.9,84.35383392],[1734.2,0.4324],[1734.3,2.9519]]]
["bitfinex","ETHUSD",1659744892220,[[1731.8,0.07964246],[1731.7,5.58350464],[1731.5,0.00239063],[1731.4,6.6],[1731.3,8.26794301]],[[1731.9,16.70496298],[1732.3,18.2958],[1732.4,8.2068],[1732.7,3.18058452],[1732.8,7.5]]]
["bitfinex","ETHUSD",1659744913243,[[1732.1,3.5],[1731.9,1.67040496],[1731.8,4.10324281],[1731.7,0.30980543],[1731.5,2.11528645]],[[1732.4,19.0618],[1732.5,0.02998901],[1732.6,4.08],[1732.7,0.3],[1732.9,13.4469]]]
["bitfinex","ETHUSD",1659744933774,[[1731.7,3.58357859],[1731.6,7.45338675],[1731.5,1.5],[1731.4,0.00279417],[1731.3,3.6]],[[1731.8,18.35],[1732.0,9.832],[1732.1,0.46613181],[1732.2,3.63],[1732.3,23.4696]]]
["bitfinex","ETHUSD",1659744989220,[[1733.7,22.82686972],[1733.6,59.52144009],[1733.5,1.0],[1733.4,65.09112837],[1733.3,30.82859198]],[[1733.8,7.09791852],[1733.9,86.43011392],[1734.2,0.1],[1734.8,0.4322],[1734.9,11.5]]]
["bitfinex","ETHUSD",1659745012770,[[1735.5,3.0],[1735.3,5.0],[1735.2,0.0185193],[1735.1,1.1],[1734.9,54.97831465]],[[1735.6,24.06622014],[1735.8,10.451],[1735.9,16.4806],[1736.0,3.83],[1736.8,22.23333209]]]
["bitfinex","ETHUSD",1659745022059,[[1735.6,9.62529439],[1735.5,80.38670606],[1735.4,0.24094808],[1735.3,0.4322],[1735.2,37.09348151]],[[1735.8,2.399671],[1736.0,3.63],[1736.2,5.807],[1736.8,22.23],[1737.1,3.53]]]
["bitfinex","ETHUSD",1659745057790,[[1738.0,10.1610081],[1737.8,30.29600306],[1737.7,1.39025544],[1737.6,1.1],[1737.2,0.4317]],[[1738.1,47.06128552],[1738.2,0.03687557],[1738.3,23.4969],[1738.4,0.4314],[1738.5,0.3]]]
["bitfinex","ETHUSD",1659745080739,[[1738.7,10.94456559],[1738.5,0.59990792],[1738.3,0.2760634],[1738.2,1.0],[1738.0,5.4610081]],[[1738.8,10.4313],[1738.9,0.153],[1739.0,14.95687557],[1739.1,13.6533],[1739.2,19.05804988]]]
["bitfinex","ETHUSD",1659745130344,[[1741.9,3.0],[1741.8,10.64940083],[1741.7,0.2920291],[1741.5,56.12502966],[1741.4,30.385]],[[1742.0,18.42767839],[1742.3,11.6612],[1742.4,3.63],[1742.5,8.1908],[1742.8,13.90997182]]]
["bitfinex","ETHUSD",1659745150448,[[1741.0,3.0],[1740.9,8.43302181],[1740.8,3.97650154],[1740.6,0.4309],[1740.5,1.32179637]],[[1741.4,0.4307],[1741.5,3.53],[1741.6,5.8927],[1741.7,10.79110459],[1741.8,30.2185]]]
["bitfinex","ETHUSD",1659745171521,[[1739.3,8.14196889],[1739.2,0.1],[1739.1,0.4313],[1739.0,7.28510657],[1738.9,2.49821133]],[[1739.9,6.0783],[1740.0,7.41],[1740.1,0.1],[1740.2,3.5],[1740.3,27.48639011]]]
["bitfinex","ETHUSD",1659745192606,[[1738.4,3.14675245],[1738.2,1.77621435],[1738.1,7.0],[1738.0,0.1],[1737.9,1.52354307]],[[1738.5,7.41],[1738.8,9.3686],[1738.9,5.628],[1739.0,21.28136231],[1739.1,0.4313]]]
["bitfinex","ETHUSD",1659745216453,[[1738.3,5.28737497],[1738.2,1.0],[1738.0,0.4315],[1737.9,0.1]],[[1738.4,36.62243092],[1738.5,20.63866671],[1738.8,9.4686],[1738.9,6.4256],[1739.2,14.25479806]]]
["bitfinex","ETHUSD",1659745278605,[[1735.8,1.9],[1735.7,3.0],[1735.6,1.11873526],[1735.4,7.35],[1735.3,1.14643586]],[[1735.9,8.719],[1736.1,6.503],[1736.2,3.53],[1736.3,111.39024338],[1736.4,2.81516138]]]
["bitfinex","ETHUSD",1659745308714,[[1735.3,0.42],[1735.2,0.49084231],[1735.1,10.6],[1735.0,1.88161522],[1734.9,3.5]],[[1735.5,9.1238],[1735.6,0.49867471],[1735.7,3.88],[1735.8,6.171],[1735.9,69.15573805]]]
["bitfinex","ETHUSD",1659745331584,[[1734.7,6.64548289],[1734.6,61.62016256],[1734.4,1.0],[1734.3,1.38221172],[1734.1,8.49391784]],[[1734.8,18.78291427],[1735.0,5.8662],[1735.1,20.43576694],[1735.2,6.5812],[1735.3,17.1989]]]
["bitfinex","ETHUSD",1659745359078,[[1735.3,31.26178243],[1735.2,1.0],[1735.1,7.5],[1735.0,88.0759216],[1734.9,0.1]],[[1735.4,3.21171481],[1735.5,14.47],[1735.8,0.1],[1736.2,17.6856],[1736.4,5.878]]]
["bitfinex","ETHUSD",1659745386284,[[1737.1,7.51322589],[1737.0,7.24084856],[1736.9,1.2],[1736.8,3.9316],[1736.7,36.55439353]],[[1737.2,21.93728138],[1737.4,11.1915],[1737.5,3.53],[1737.6,11.4786],[1737.8,7.41]]]
["bitfinex","ETHUSD",1659745447150,[[1738.3,3.0],[1738.2,11.1],[1738.1,54.92144009],[1738.0,0.4313],[1737.9,30.521]],[[1738.4,56.50218603],[1738.5,20.62265502],[1738.7,5.82969174],[1738.8,3.53],[1739.0,12.83416071]]]
["bitfinex","ETHUSD",1659745473484,[[1737.1,4.85664701],[1737.0,57.38355257],[1736.9,7.844],[1736.7,7.35590982],[1736.6,0.60039868]],[[1737.6,29.01396034],[1737.7,26.39884828],[1737.8,8.1522],[1737.9,6.071],[1738.0,3.2855]]]
["bitfinex","ETHUSD",1659745502038,[[1736.6,2.0],[1736.2,1.56439774],[1736.1,3.9318],[1736.0,8.9012],[1735.7,36.8005295]],[[1736.7,22.28917174],[1736.8,7.41],[1736.9,5.9984],[1737.0,3.9615],[1737.1,8.6181]]]
["bitfinex","ETHUSD",1659745537075,[[1736.5,5.6],[1736.4,1.0],[1736.3,0.59936087],[1736.2,3.88231716],[1736.1,6.52333841]],[[1736.6,73.40406058],[1736.7,33.17],[1736.8,7.46917174],[1737.0,4.0615],[1737.1,5.89058437]]]
["bitfinex","ETHUSD",1659745569703,[[1735.4,0.45836698],[1735.3,3.0],[1735.2,46.89063433],[1735.1,0.1],[1735.0,9.231038]],[[1735.8,34.71496374],[1735.9,9.601],[1736.0,5.5741],[1736.1,3.0342],[1736.2,7.6425]]]
["bitfinex","ETHUSD",1659745594965,[[1734.2,3.0],[1734.1,3.0041011],[1734.0,7.1],[1733.8,54.90683854],[1733.7,29.5143]],[[1734.6,3.32448633],[1734.7,6.5031],[1734.8,9.4206],[1734.9,14.9637],[1735.0,7.41]]]
["bitfinex","ETHUSD",1659745649509,[[1734.5,3.44038014],[1734.4,11.27665315],[1734.3,1.0],[1734.2,3.1],[1734.1,54.22144009]],[[1734.6,9.24681289],[1734.8,3.88],[1734.9,8.872],[1735.0,7.51],[1735.1,33.22807429]]]
["bitfinex","ETHUSD",1659745674594,[[1735.9,3.6],[1735.8,3.63896752],[1735.7,1.0],[1735.5,38.93290167],[1735.4,0.49318984]],[[1736.0,7.41],[1736.1,5.9909],[1736.2,25.76],[1736.3,7.98470183],[1736.4,17.3933]]]
["bitfinex","ETHUSD",1659745697990,[[1741.3,42.918],[1741.2,1.0],[1741.1,0.4305],[1741.0,6.18018],[1740.9,115.38558693]],[[1741.5,15.87380876],[1741.8,6.8406],[1742.5,15.3451]]]
["bitfinex","ETHUSD",1659745720485,[[1744.9,0.17149562],[1744.7,58.48210684],[1744.6,1.0],[1744.5,1.3189206],[1744.3,53.92144009]],[[1745.3,18.93558842],[1745.4,14.72],[1745.6,0.4294],[1745.7,3.50037407],[1745.9,0.2]]]
["bitfinex","ETHUSD",1659745733241,[[1744.8,19.08130185],[1744.6,1.74844509],[1744.5,1.0],[1744.3,0.2]],[[1744.9,6.16],[1745.2,3.05133781],[1745.5,15.0113],[1745.6,8.9923],[1745.8,0.4293]]]
["bitfinex","ETHUSD",1659745776672,[[1741.8,0.13868191],[1741.6,3.769975],[1741.5,43.23820933],[1741.4,4.88756184],[1741.3,0.4305]],[[1742.0,18.3],[1742.1,0.00758842],[1742.2,16.8994],[1742.3,6.1582],[1742.4,14.6794]]]
["bitfinex","ETHUSD",1659745794896,[[1737.6,0.3],[1737.5,3.0],[1737.4,7.6],[1737.2,1.1],[1737.1,4.24029285]],[[1738.0,0.63888842],[1738.1,7.41],[1738.2,0.1],[1738.4,20.96024108],[1738.5,7.41]]]
["bitfinex","ETHUSD",1659745814626,[[1740.0,3.0],[1739.9,0.6],[1739.7,10.0],[1739.6,0.1],[1739.5,4.5]],[[1740.3,7.618],[1740.4,0.00758842],[1740.5,6.5016],[1740.6,18.8637],[1740.9,11.38]]]
["bitfinex","ETHUSD",1659745834942,[[1742.6,64.55765795],[1742.4,38.77910893],[1742.3,1.4302],[1742.2,0.1],[1742.1,0.78848151]],[[1742.8,14.532],[1743.0,22.07018935],[1743.2,0.1],[1743.6,0.4299],[1743.7,10.96815146]]]
["bitfinex","ETHUSD",1659745854781,[[1741.4,0.1],[1741.1,1.72045293],[1741.0,7.0],[1740.9,3.90330216],[1740.7,6.24388209]],[[1742.1,6.071],[1742.2,17.4192],[1742.3,8.7368],[1742.4,6.78078712],[1742.5,3.88]]]
["bitfinex","ETHUSD",1659745917771,[[1739.6,3.63667374],[1739.4,1.0],[1739.3,59.67641356],[1739.2,0.46386039],[1739.1,2.52036239]],[[1740.4,7.8406],[1740.5,30.76169278],[1740.7,7.5],[1740.8,11.2541],[1741.0,5.2441]]]
["bitfinex","ETHUSD",1659745939992,[[1742.2,10.5],[1741.9,1.78237346],[1741.8,54.58787079],[1740.4,68.84576609],[1739.7,67.67217139]],[[1742.3,13.32955543],[1742.4,9.61042],[1742.5,3.88],[1742.7,3.63],[1742.9,0.43]]]
["bitfinex","ETHUSD",1659745959090,[[1745.6,3.0],[1745.5,0.3],[1745.4,3.0],[1745.3,3.93614869],[1745.2,53.92144009]],[[1746.1,11.9292],[1746.2,9.4276],[1746.3,0.00404664],[1746.4,7.5],[1746.5,6.0644]]]
["bitfinex","ETHUSD",1659745980788,[[1745.6,3.6],[1745.5,7.0],[1745.4,3.670064],[1745.3,5.4135093],[1745.2,1.41831676]],[[1745.7,29.29],[1745.8,16.95791056],[1745.9,7.41],[1746.0,0.4292],[1746.1,3.1814]]]
["bitfinex","ETHUSD",1659746002531,[[1744.3,0.2],[1744.1,0.2],[1743.7,0.13552533],[1743.6,34.03632533],[1743.5,123.10354693]],[[1744.7,9.3332],[1744.9,3.53],[1745.0,0.4295],[1745.6,14.9763],[1745.7,36.64004]]]
["bitfinex","ETHUSD",1659746052556,[[1742.2,7.13472235],[1742.1,3.5],[1742.0,9.70936138],[1741.9,3.5],[1741.8,9.29893943]],[[1742.8,0.43],[1742.9,9.5309],[1743.0,23.1453],[1743.1,3.2797],[1743.2,16.7198]]]
["bitfinex","ETHUSD",1659746076569,[[1742.3,11.80140903],[1742.2,40.71044973],[1742.1,14.98009138],[1742.0,1.2],[1741.9,0.94126213]],[[1742.4,11.40453675],[1742.8,0.1],[1742.9,10.94],[1743.0,14.82],[1743.4,5.8467]]]
["bitfinex","ETHUSD",1659746102069,[[1744.0,15.03825176],[1743.9,0.26522954],[1743.7,13.11851],[1743.6,0.69796577]],[[1744.1,36.61520503],[1744.3,13.89232407],[1744.6,27.8239],[1744.7,21.71028076],[1744.8,17.370246]]]
["bitfinex","ETHUSD",1659746126333,[[1743.9,20.01055716],[1743.7,3.69146457],[1743.6,0.72933619],[1743.5,0.1],[1743.3,55.17537453]],[[1744.0,3.88],[1744.1,25.15083307],[1744.3,24.66452407],[1744.5,0.1],[1744.7,21.71028076]]]
["bitfinex","ETHUSD",1659746148098,[[1743.6,10.73120695],[1743.4,7.75352897],[1743.3,3.5],[1743.2,8.74069294],[1743.0,0.43]],[[1743.7,7.41],[1743.8,0.02013274],[1743.9,9.3854],[1744.0,3.88307872],[1744.1,0.1]]]
["bitfinex","ETHUSD",1659746198001,[[1742.2,11.93370437],[1742.1,1.0],[1742.0,0.17004181],[1741.9,9.9523189],[1741.8,0.1]],[[1742.3,33.37631864],[1742.6,3.53],[1742.7,0.1],[1742.8,37.20917147],[1742.9,17.2116]]]
["bitfinex","ETHUSD",1659746224461,[[1741.9,1.0],[1741.8,0.1],[1741.7,4.09879416],[1741.6,27.75776381],[1741.5,4.46897576]],[[1742.6,32.92051435],[1742.7,6.171],[1742.8,35.08774073],[1743.0,19.2219],[1743.1,5.8874]]]
["bitfinex","ETHUSD",1659746250664,[[1741.7,14.3967075],[1741.6,1.01502772],[1741.5,3.17885353],[1741.4,4.39215283],[1741.3,0.99769203]],[[1741.8,45.76962724],[1741.9,3.88],[1742.1,0.34471435],[1742.2,0.1],[1742.5,9.4528]]]
["bitfinex","ETHUSD",1659746283125,[[1743.4,14.61876148],[1743.0,0.99730944],[1742.9,8.37056662],[1742.7,57.42144009],[1742.6,6.00334777]],[[1743.5,9.30603881],[1743.6,7.8406],[1743.8,23.554],[1743.9,6.69212635],[1744.6,7.9862]]]
["bitfinex","ETHUSD",1659746304471,[[1742.1,37.1601907],[1742.0,11.5],[1741.9,0.431],[1741.8,15.30728899],[1741.7,0.1]],[[1742.2,19.14993815],[1742.6,0.1],[1742.7,3.53],[1742.8,22.3075],[1742.9,3.203]]]
["bitfinex","ETHUSD",1659746370592,[[1742.5,14.17200668],[1742.4,1.0],[1742.2,1.02949375],[1742.1,54.47872351],[1742.0,5.64068151]],[[1742.6,59.21031843],[1742.7,55.31057541],[1742.8,0.36091083],[1743.0,5.8159],[1743.1,16.1554]]]
["bitfinex","ETHUSD",1659746417110,[[1742.4,10.62145932],[1742.3,3.5],[1742.2,1.123694],[1742.1,43.90620684],[1742.0,46.34271827]],[[1742.5,61.4131115],[1742.6,100.05069177],[1742.7,55.31057541],[1742.8,5.6996],[1742.9,0.1]]]
["bitfinex","ETHUSD",1659746445575,[[1742.9,3.0],[1742.8,0.3],[1742.7,0.1],[1742.6,7.0],[1742.5,55.92901583]],[[1743.2,17.011],[1743.3,29.17204977],[1743.4,3.9606],[1743.5,32.73174554],[1743.6,29.04665116]]]
["bitfinex","ETHUSD",1659746492229,[[1745.4,0.1739214],[1745.2,7.3],[1745.1,3.3],[1745.0,11.53],[1744.9,0.11934006]],[[1745.5,7.4901],[1745.6,7.5639],[1745.7,7.5],[1745.8,33.32291056],[1745.9,13.3767]]]
["bitfinex","ETHUSD",1659746515037,[[1743.7,0.16890807],[1743.6,0.1],[1743.5,4.5],[1743.4,14.95802194],[1743.3,30.3666]],[[1744.2,5.991],[1744.3,7.5389],[1744.4,31.6083],[1744.5,0.1],[1744.6,2.821]]]
["bitfinex","ETHUSD",1659746540280,[[1744.9,46.3589312],[1744.8,0.2],[1744.7,5.247076],[1744.6,4.005761],[1744.5,7.7382]],[[1745.0,14.92],[1745.2,29.29],[1745.4,0.1],[1745.6,13.2657],[1745.7,8.2394]]]
["bitfinex","ETHUSD",1659746603346,[[1745.1,10.41067965],[1745.0,3.5],[1744.8,30.157],[1744.7,0.1],[1744.6,14.05764649]],[[1745.2,7.41],[1745.3,7.03486578],[1745.4,10.7792],[1745.5,7.32361435],[1745.6,20.40927431]]]
["bitfinex","ETHUSD",1659746628231,[[1745.5,14.21067965],[1745.4,1.28804443],[1745.2,46.6246724],[1745.1,0.1],[1745.0,53.28982867]],[[1745.6,14.47],[1745.8,23.53334468],[1745.9,21.4108],[1746.0,4.6121],[1746.3,14.617]]]
["bitfinex","ETHUSD",1659746659634,[[1745.3,0.15],[1745.2,7.0],[1745.1,5.21571948],[1745.0,3.66753081],[1744.9,0.3821936]],[[1745.4,47.89019925],[1745.6,38.84802619],[1745.8,33.95765368],[1745.9,14.62971969],[1746.0,0.3]]]
["bitfinex","ETHUSD",1659746681422,[[1742.6,3.5],[1742.4,1.76894833],[1742.3,40.57835519],[1742.1,0.4309],[1742.0,16.4055892]],[[1742.9,14.64270407],[1743.1,3.73],[1743.2,0.44471435],[1743.3,15.45366749],[1743.4,10.5859]]]
["bitfinex","ETHUSD",1659746707181,[[1742.5,1.78624529],[1742.3,40.47835519],[1742.2,0.1],[1742.1,2.79],[1742.0,17.1256]],[[1742.8,0.3],[1742.9,76.26805255],[1743.0,3.28415118],[1743.1,3.63],[1743.2,13.9359]]]
["bitfinex","ETHUSD",1659746776197,[[1744.1,6.254303],[1743.9,3.5],[1743.8,1.3318],[1743.7,48.04488306],[1743.2,13.78162673]],[[1744.2,55.18846256],[1744.6,14.0645],[1744.7,4.5862],[1744.8,16.98853347],[1745.1,4.5]]]
["bitfinex","ETHUSD",1659746798269,[[1747.1,0.05690478],[1747.0,1.64951829],[1746.9,3.5],[1746.8,3.1],[1746.7,13.02363676]],[[1747.4,0.3595],[1747.5,11.6261],[1747.6,24.4102],[1747.7,9.80610321],[1748.0,0.75380653]]]
["bitfinex","ETHUSD",1659746819221,[[1746.4,11.68871],[1746.3,0.37887665],[1746.2,1.0],[1746.1,0.16969284],[1745.9,3.60572178]],[[1746.6,6.071],[1746.7,13.0],[1746.9,6.72443229],[1747.2,7.6],[1747.3,5.7016]]]
["bitfinex","ETHUSD",1659746838423,[[1742.5,0.27312542],[1742.4,0.2898883],[1742.3,0.40061768],[1741.9,1.32088688],[1741.8,3.5]],[[1743.3,30.20579629],[1743.4,11.03],[1743.5,0.1],[1743.6,7.8382],[1744.0,5.0]]]
["bitfinex","ETHUSD",1659746859605,[[1742.3,57.37500739],[1742.2,38.881],[1742.1,0.58848151],[1742.0,3.10430599],[1741.9,5.58747653]],[[1742.4,4.09552771],[1742.8,0.1],[1742.9,10.94],[1743.0,3.88],[1743.7,3.13420327]]]
["bitfinex","ETHUSD",1659746906194,[[1744.0,15.0],[1743.9,97.18361899],[1743.8,1.01689704],[1743.7,6.50211478],[1743.6,0.25]],[[1744.4,0.1],[1744.6,16.8416],[1744.9,3.88]]]
["bitfinex","ETHUSD",1659746932153,[[1744.1,4.08911548],[1743.8,5.10594283],[1743.7,0.1],[1743.6,6.98466243],[1743.5,0.28845486]],[[1744.3,17.788],[1744.4,10.94],[1744.6,11.29],[1744.7,3.63],[1745.0,11.92844891]]]
["bitfinex","ETHUSD",1659746961937,[[1743.4,2.6],[1743.3,1.0],[1743.2,54.3351098],[1743.1,13.0705392],[1743.0,1.29439502]],[[1743.5,41.86657193],[1743.9,3.98],[1744.0,3.26786755],[1744.1,9.2506],[1744.3,54.3154]]]
["bitfinex","ETHUSD",1659747001206,[[1743.3,14.7],[1743.2,91.83770739],[1743.1,3.7050118],[1743.0,1.74246806],[1742.9,3.0]],[[1743.4,43.56334993],[1743.5,41.86657193],[1743.7,0.1],[1744.2,5.4496],[1744.3,39.668]]]
["bitfinex","ETHUSD",1659747030805,[[1743.8,57.38010694],[1743.7,31.54525775],[1743.6,0.2],[1743.5,13.21982272],[1743.4,3.05699266]],[[1743.9,5.62859962],[1744.3,42.5974],[1744.4,16.5281],[1744.5,4.4311],[1744.6,14.5982]]]
["bitfinex","ETHUSD",1659747082556,[[1743.7,0.3],[1743.6,0.52867078],[1743.5,3.0],[1743.4,6.71161929],[1743.3,3.5]],[[1744.0,19.6434],[1744.1,5.5427],[1744.2,0.34471435],[1744.3,6.171],[1744.4,11.6761]]]
["bitfinex","ETHUSD",1659747124686,[[1743.2,0.28792591],[1743.0,48.82754483],[1742.9,0.1],[1742.8,0.6021685],[1742.7,2.78333002]],[[1743.5,0.34471435],[1743.6,94.2871693],[1743.8,13.5618],[1743.9,11.5278],[1744.0,32.9857]]]
["bitfinex","ETHUSD",1659747146799,[[1740.5,1.74310207],[1740.4,4.1309],[1740.3,13.30634343],[1740.2,0.46034782],[1740.1,11.205]],[[1741.2,0.34471435],[1741.3,18.27797941],[1741.4,3.3018],[1741.5,8.2854],[1741.6,28.875]]]
["bitfinex","ETHUSD",1659747171065,[[1740.0,0.76190462],[1739.8,63.87678572],[1739.7,7.7324],[1739.6,2.8676182],[1739.4,4.104]],[[1740.4,18.37696906],[1740.5,7.41],[1740.6,23.6126],[1740.7,3.63],[1740.8,33.11728584]]]
["bitfinex","ETHUSD",1659747199926,[[1740.5,20.77896827],[1740.4,0.6309],[1740.3,51.45421739],[1740.2,21.5818009],[1740.1,52.50029257]],[[1740.6,7.18261199],[1740.7,3.53],[1740.8,25.74468584],[1740.9,7.41],[1741.0,0.1]]]
["bitfinex","ETHUSD",1659747254075,[[1736.5,1.32131576],[1736.4,0.28775145],[1736.2,0.1],[1736.1,2.224],[1736.0,7.6871]],[[1736.9,12.57204033],[1737.0,3.27106987],[1737.1,9.6586],[1737.2,0.1],[1737.3,7.822]]]
["bitfinex","ETHUSD",1659747275508,[[1736.3,3.2],[1736.1,0.1],[1736.0,8.10448563],[1735.9,7.79572944],[1735.8,13.7221]],[[1736.8,33.5124],[1736.9,30.70131325],[1737.0,4.93886684],[1737.1,6.8584],[1737.3,7.925]]]
["bitfinex","ETHUSD",1659747292853,[[1733.7,3.5],[1733.6,0.4326],[1733.5,3.75198574],[1733.4,39.53493704],[1733.3,3.2252]],[[1734.5,6.8298],[1734.6,12.0278],[1734.7,18.0],[1734.8,3.46939377],[1735.1,18.6879]]]
["bitfinex","ETHUSD",1659747312000,[[1736.2,6.0],[1736.1,1.02020187],[1735.9,4.05333504],[1735.8,63.4598534],[1735.7,7.5]],[[1736.3,14.43200001],[1736.4,3.53],[1736.5,10.94],[1736.7,0.1],[1736.8,11.4683]]]
["bitfinex","ETHUSD",1659747334496,[[1735.5,16.39844225],[1735.4,1.2],[1735.2,30.733],[1735.1,98.42218289],[1735.0,1.497]],[[1735.6,6.63461778],[1735.8,10.99835612],[1735.9,3.53],[1736.0,0.1],[1736.3,21.84200001]]]
["bitfinex","ETHUSD",1659747365314,[[1735.5,76.71482525],[1735.4,1.0],[1735.3,0.58848151],[1735.2,34.53134238],[1735.1,61.38129311]],[[1735.6,10.5353403],[1735.7,3.53],[1735.8,17.30852051],[1735.9,3.53],[1736.0,0.1]]]
["bitfinex","ETHUSD",1659747422492,[[1734.4,12.57835871],[1734.3,57.69968312],[1734.1,7.20618716],[1734.0,58.48210684],[1733.9,8.2799]],[[1734.5,7.9560685],[1734.8,3.53],[1734.9,0.1],[1735.1,32.4212],[1735.3,9.9752]]]
["bitfinex","ETHUSD",1659747460270,[[1735.0,8.08409466],[1734.9,1.0],[1734.8,0.69341757],[1734.7,3.654],[1734.6,1.60261978]],[[1735.1,101.42419134],[1735.4,3.53],[1735.5,0.1],[1735.6,22.23],[1735.8,33.76305507]]]
["bitfinex","ETHUSD",1659747483843,[[1734.5,2.5],[1734.4,3.5],[1734.2,1.82605728],[1734.1,3.3],[1734.0,60.33323008]],[[1734.8,5.6066],[1734.9,0.4321],[1735.0,7.5536],[1735.1,114.31456369],[1735.3,6.071]]]
["bitfinex","ETHUSD",1659747517230,[[1734.5,6.09216778],[1734.4,3.5],[1734.2,0.3],[1734.1,0.80874168],[1734.0,51.40083008]],[[1734.8,80.77345],[1735.0,11.4055],[1735.1,123.50936369],[1735.2,2.8374],[1735.9,6.071]]]
["bitfinex","ETHUSD",1659747547017,[[1734.7,6.89422623],[1734.6,51.87400739],[1734.5,0.2],[1734.4,0.4323],[1734.3,0.68848151]],[[1734.8,119.98974656],[1735.1,114.31678235],[1735.2,6.0961],[1735.3,24.3864],[1735.4,3.962]]]
["bitfinex","ETHUSD",1659747612302,[[1735.2,3.5938378],[1735.1,0.60103396],[1734.9,42.122],[1734.8,52.67400739],[1734.7,2.55604876]],[[1735.3,7.3161622],[1735.5,0.06262423],[1735.6,147.56221096],[1735.7,16.2546],[1735.8,21.59235507]]]
["bitfinex","ETHUSD",1659747643211,[[1734.8,1.89003875],[1734.7,3.45257887],[1734.6,1.0],[1734.5,3.40554954],[1734.4,0.2]],[[1735.2,18.35221866],[1735.3,0.34471434],[1735.4,13.7462],[1735.5,0.1],[1735.6,163.53520983]]]
["bitfinex","ETHUSD",1659747670189,[[1733.0,1.68316945],[1732.9,0.30011104],[1732.8,0.60149128],[1732.4,4.06446111],[1732.1,1.154]],[[1733.7,7.5],[1733.8,3.27946977],[1734.0,10.04500964],[1734.1,5.9099],[1734.2,29.6452]]]
["bitfinex","ETHUSD",1659747694379,[[1734.2,4.06994805],[1734.1,3.7],[1733.9,12.33123431],[1733.8,11.63670695],[1733.7,9.7172393]],[[1734.4,24.27800001],[1734.5,3.53],[1734.6,0.00221866],[1734.8,46.78592008],[1734.9,6.6598]]]
["bitfinex","ETHUSD",1659747725822,[[1734.6,3.0],[1734.5,0.6],[1734.3,1.60382363],[1734.2,5.85803545],[1734.1,13.0958]],[[1734.8,89.52451371],[1734.9,3.87471434],[1735.0,13.8588],[1735.1,20.2997],[1735.2,16.23658746]]]
["bitfinex","ETHUSD",1659747782603,[[1736.8,3.3],[1736.7,4.91884998],[1736.6,1.0],[1736.5,3.58018439],[1736.4,0.1]],[[1736.9,47.94],[1737.0,0.34471434],[1737.1,18.74132679],[1737.2,8.291],[1737.3,0.1]]]
["bitfinex","ETHUSD",1659747826813,[[1736.6,0.1205288],[1736.5,2.06014781],[1736.2,6.93272726],[1736.1,17.07622794],[1736.0,30.967]],[[1736.8,26.106933],[1736.9,53.9113],[1737.0,12.0131],[1737.1,33.30074462],[1737.2,10.4341]]]
["bitfinex","ETHUSD",1659747848044,[[1736.7,1.26524467],[1736.5,4.0],[1736.4,3.5],[1736.3,0.732],[1736.1,5.7025]],[[1736.8,51.52],[1736.9,47.99],[1737.0,3.53],[1737.1,24.52466328],[1737.2,0.1]]]
["bitfinex","ETHUSD",1659747882783,[[1736.7,0.37900905],[1736.6,3.3],[1736.5,3.5],[1736.4,13.12047844],[1736.3,43.72556084]],[[1736.8,103.62031736],[1736.9,48.336933],[1737.0,3.53],[1737.1,29.98734462],[1737.2,0.5317]]]
["bitfinex","ETHUSD",1659747912766,[[1738.0,1.93153269],[1737.9,1.45718036],[1737.8,4.17957778],[1737.7,34.204],[1737.6,58.34083961]],[[1738.1,21.2095815],[1738.2,3.53],[1738.4,0.4314],[1738.5,8.0979],[1738.6,20.4537]]]
["bitfinex","ETHUSD",1659747983429,[[1738.0,10.45095456],[1737.9,1.0],[1737.6,0.1],[1737.5,13.4643402],[1737.3,4.98032291]],[[1738.1,83.85349647],[1738.2,3.876933],[1738.5,7.8666],[1738.6,15.2514],[1738.7,2.8979]]]
["bitfinex","ETHUSD",1659748014341,[[1738.9,9.0],[1738.8,0.0698769],[1738.7,23.43316431],[1738.6,0.01355033],[1738.5,1.534525]],[[1739.2,0.1],[1739.5,4.0878],[1739.8,3.0459],[1739.9,13.481],[1740.0,11.8]]]
["bitfinex","ETHUSD",1659748045909,[[1738.7,5.2],[1738.6,2.19976436],[1738.5,0.29005023],[1738.3,9.056483],[1737.1,0.262]],[[1738.8,7.981],[1738.9,53.054233],[1739.1,5.9955],[1739.2,11.04],[1739.3,4.0945]]]
["bitfinex","ETHUSD",1659748084614,[[1738.7,8.50698829],[1738.6,1.73926813],[1738.5,0.64065435],[1738.4,12.99933],[1738.3,7.26160567]],[[1738.8,54.44569762],[1738.9,44.11],[1739.1,8.866633],[1739.2,11.04],[1739.3,16.4139]]]
["bitfinex","ETHUSD",1659748108780,[[1737.8,3.66907329],[1737.7,3.0],[1737.4,1.1],[1737.3,6.39417935],[1737.2,59.56045961]],[[1737.9,21.20952599],[1738.2,0.4814],[1738.3,0.1],[1738.4,14.4374],[1738.5,13.4383]]]
["bitfinex","ETHUSD",1659748193489,[[1737.5,0.35357173],[1737.4,4.99451826],[1737.3,36.2156426],[1736.9,118.92454999],[1736.5,81.4742678]],[[1738.0,3.88],[1738.1,14.7303],[1738.2,0.3392],[1738.3,23.985],[1738.4,0.05]]]
["bitfinex","ETHUSD",1659748224794,[[1738.4,3.36854623],[1738.3,3.3],[1738.2,9.12953968],[1738.1,1.43240231],[1738.0,4.76211272]],[[1738.5,7.41],[1738.6,8.681],[1738.7,73.15],[1738.8,171.21583526],[1738.9,44.21]]]
["bitfinex","ETHUSD",1659748251239,[[1738.7,11.25171345],[1738.5,33.37427733],[1738.4,5.01808069],[1738.3,1.61618971],[1738.2,1.2]],[[1738.8,212.75153089],[1738.9,44.11],[1739.0,14.2569],[1739.1,4.2272],[1739.2,25.3757]]]
["bitfinex","ETHUSD",1659748278701,[[1739.7,3.23609187],[1739.5,3.37627733],[1739.4,0.31399091],[1739.3,3.82813696],[1739.2,5.99717897]],[[1739.9,18.35],[1740.0,6.1885],[1740.2,6.3134],[1740.3,21.0609],[1740.8,37.29468584]]]
["bitfinex","ETHUSD",1659748319026,[[1739.2,3.6],[1739.1,3.37627733],[1738.9,7.50497388],[1738.8,9.73790051],[1737.6,0.26]],[[1739.4,92.00104334],[1739.6,5.96562423],[1739.7,0.2424],[1739.8,23.0147],[1739.9,31.4717]]]
["bitfinex","ETHUSD",1659748385837,[[1737.1,0.28365308],[1736.7,17.62207733],[1736.5,2.94680911],[1736.3,2.83035497],[1736.2,19.39]],[[1737.5,6.071],[1737.7,22.0],[1737.8,0.05],[1737.9,15.15909],[1738.0,14.91]]]
["bitfinex","ETHUSD",1659748411339,[[1735.8,0.65005279],[1735.7,0.01782328],[1735.6,3.90046421],[1735.5,15.97627733],[1735.4,3.1366]],[[1736.2,19.38230001],[1736.3,5.858],[1736.4,24.1697],[1736.5,11.04],[1736.6,3.22789862]]]
["bitfinex","ETHUSD",1659748436827,[[1736.0,11.384],[1735.9,0.2],[1735.7,36.87643258],[1735.6,0.85],[1735.4,3.0]],[[1736.1,25.76],[1736.2,18.45],[1736.4,9.7735],[1736.7,6.046],[1736.8,14.23767195]]]
["bitfinex","ETHUSD",1659748462778,[[1735.4,0.08145261],[1735.3,4.49031879],[1735.2,8.92607854],[1735.1,6.0791187],[1735.0,40.8086]],[[1735.9,11.8848],[1736.0,22.57471434],[1736.1,74.4022],[1736.2,18.35],[1736.3,10.7936]]]
["bitfinex","ETHUSD",1659748488794,[[1736.4,6.0],[1736.3,9.64993401],[1736.2,2.354],[1736.1,16.9352659],[1736.0,3.30255012]],[[1736.5,10.94],[1736.8,11.04],[1738.8,3.0],[1739.0,1.67232356],[1739.3,7.0035447]]]
["bitfinex","ETHUSD",1659748512708,[[1736.2,0.06525731],[1736.1,0.3],[1736.0,3.3],[1735.9,33.61442224],[1735.8,4.71614421]],[[1736.4,20.7056],[1736.5,47.827],[1736.6,3.21],[1736.7,9.0352],[1736.8,11.04]]]
["bitfinex","ETHUSD",1659748590831,[[1737.1,15.81543416],[1737.0,1.3],[1736.9,0.2],[1736.8,0.08037],[1736.7,155.35122791]],[[1737.2,7.7083706],[1737.4,3.53],[1737.6,0.1],[1737.8,16.6878],[1737.9,12.1197]]]
["bitfinex","ETHUSD",1659748620058,[[1738.8,3.66774866],[1738.7,5.06270612],[1738.6,4.54530978],[1738.5,37.53454484],[1738.4,58.48210684]],[[1738.9,37.47858448],[1739.3,14.2542],[1739.5,3.7951],[1739.6,10.6194],[1740.1,6.059]]]
["bitfinex","ETHUSD",1659748654141,[[1738.7,6.74412616],[1738.6,0.12],[1738.5,32.22709388],[1738.4,5.77866458],[1738.3,2.79868792]],[[1738.8,79.68255136],[1738.9,41.35858448],[1739.1,7.8853],[1739.2,3.9335],[1739.3,14.1542]]]
["bitfinex","ETHUSD",1659748687712,[[1737.0,1.89235021],[1736.8,0.5999924],[1736.7,68.93171355],[1736.5,7.6368],[1735.9,16.15051807]],[[1737.5,3.20718068],[1737.7,0.1],[1737.8,39.6753],[1737.9,3.53],[1738.3,1.56432584]]]
["bitfinex","ETHUSD",1659748713394,[[1736.5,2.10228976],[1736.4,13.17555889],[1736.3,4.03506478],[1736.1,31.34387497],[1735.8,3.2823]],[[1737.0,13.85797501],[1737.3,8.097],[1737.4,13.3333],[1737.5,36.50797494],[1737.8,5.8966]]]
["bitfinex","ETHUSD",1659748773839,[[1736.6,4.95],[1736.5,0.67342575],[1736.4,4.7034106],[1736.3,5.58984632],[1736.2,8.25548518]],[[1736.9,26.3726],[1737.0,3.53],[1737.2,3.47703103],[1737.3,68.51554058],[1737.4,31.819]]]
["bitfinex","ETHUSD",1659748805541,[[1736.8,5.9],[1736.7,1.96],[1736.4,0.1],[1736.2,16.47183199],[1735.1,58.43822467]],[[1736.9,95.47108393],[1737.0,3.87401936],[1737.2,3.6931],[1737.3,72.88774058],[1737.4,25.76]]]
["bitfinex","ETHUSD",1659748846251,[[1735.4,3.0],[1735.3,0.66969718],[1735.1,40.16687416],[1735.0,3.82350488],[1734.9,5.47311806]],[[1735.6,8.04251936],[1735.7,3.53],[1735.9,5.6955],[1736.0,0.1],[1736.1,3.09714688]]]
["bitfinex","ETHUSD",1659748873512,[[1737.2,17.31163306],[1737.1,2.7858],[1737.0,89.04104892],[1736.8,6.34877535],[1736.6,174.70133549]],[[1737.3,58.26492058],[1737.4,25.76],[1737.5,33.17],[1737.7,7.6228],[1737.8,5.482]]]
["bitfinex","ETHUSD",1659748900758,[[1736.8,3.0],[1736.7,2.32433136],[1736.6,3.90001129],[1736.5,3.26790242],[1736.4,7.70908066]],[[1737.2,40.92401936],[1737.3,94.55431058],[1737.4,25.86],[1737.5,33.17],[1737.7,14.17032838]]]
["bitfinex","ETHUSD",1659748982220,[[1736.8,0.37019142],[1736.7,4.9],[1736.6,2.05719994],[1736.5,3.69962967],[1736.4,4.2914418]],[[1737.1,83.63160494],[1737.2,159.00100785],[1737.3,84.51201058],[1737.4,25.86],[1737.5,36.56398543]]]
["bitfinex","ETHUSD",1659749006966,[[1734.8,0.00313402],[1734.7,0.09370867],[1734.6,5.6],[1734.5,4.4774],[1734.1,4.19520587]],[[1735.3,19.26453526],[1735.4,11.2855],[1735.5,3.27688585],[1735.7,8.712],[1738.0,0.00422102]]]
["bitfinex","ETHUSD",1659749031121,[[1733.9,0.07965615],[1733.7,1.9],[1733.6,0.4326],[1733.5,7.9064],[1733.4,2.77531256]],[[1734.3,9.6627217],[1734.4,7.7936],[1734.6,3.1738],[1734.7,16.39506032],[1734.8,13.8424]]]
["bitfinex","ETHUSD",1659749053788,[[1734.2,2.78844058],[1733.9,2.37898314],[1733.8,1.1],[1733.7,0.4325],[1733.6,1.3473804]],[[1734.3,28.92629712],[1734.4,10.94],[1734.5,0.03464677],[1734.7,0.1],[1734.8,17.0171]]]
["bitfinex","ETHUSD",1659749079447,[[1733.8,13.90241031],[1733.7,91.352],[1733.5,0.60058263],[1733.4,31.01060679],[1732.7,66.7557132]],[[1733.9,18.25862229],[1734.2,3.53],[1734.3,77.54800975],[1734.5,13.593],[1734.7,3.6436]]]
["bitfinex","ETHUSD",1659749128740,[[1732.9,15.82153416],[1732.6,0.1],[1732.1,2.59396112],[1732.0,11.4273],[1731.9,0.06929492]],[[1733.0,3.53],[1733.2,0.4327],[1733.4,10.96732259],[1733.5,20.55668442],[1733.6,11.8052]]]
["bitfinex","ETHUSD",1659749157157,[[1731.8,3.3],[1731.7,2.66505362],[1731.6,1.07519065],[1731.5,0.34108349],[1731.4,0.1]],[[1731.9,7.66119858],[1732.3,0.1],[1732.4,36.7],[1732.7,14.3761],[1732.8,23.2196]]]
["bitfinex","ETHUSD",1659749182606,[[1732.3,4.12572142],[1732.2,3.59387263],[1732.1,0.60070208],[1732.0,7.7144312],[1731.9,30.666]],[[1732.4,52.85149997],[1732.8,20.6097],[1732.9,22.5229],[1733.2,3.27002173],[1733.3,3.6697]]]
["bitfinex","ETHUSD",1659749207974,[[1732.2,0.53496685],[1732.1,0.90077495],[1731.9,6.37129906],[1731.8,3.80874825],[1730.9,10.8937331]],[[1732.3,3.53],[1732.4,111.73149997],[1732.6,0.41183253],[1732.7,0.1],[1732.8,33.45095545]]]
["bitfinex","ETHUSD",1659749234471,[[1732.1,12.51875229],[1732.0,0.683],[1731.9,58.38210684],[1731.8,4.91357184],[1731.7,60.01532108]],[[1732.2,36.408],[1732.3,7.41],[1732.4,111.73149997],[1732.6,7.177],[1733.0,0.2]]]
["bitfinex","ETHUSD",1659749283576,[[1733.0,0.3],[1732.9,0.07011474],[1732.8,4.63353274],[1732.7,59.7749141],[1732.6,2.5287333]],[[1733.4,13.5311],[1733.5,18.3804719],[1733.6,6.12411435],[1733.7,7.41],[1733.8,15.1452]]]
["bitfinex","ETHUSD",1659749315516,[[1734.3,8.63800481],[1734.2,58.38210684],[1734.1,1.0312333],[1734.0,58.1881132],[1733.9,0.7326]],[[1734.4,16.46763463],[1734.7,6.46348625],[1734.8,14.1875],[1735.0,7.7885],[1735.1,8.4039]]]
["bitfinex","ETHUSD",1659749348157,[[1734.3,47.85159133],[1734.2,1.6],[1734.1,3.88173612],[1734.0,5.3025],[1733.9,0.356]],[[1734.4,47.78494492],[1734.8,7.51],[1735.0,3.8239],[1735.1,7.5047],[1735.2,3.88]]]
["bitfinex","ETHUSD",1659749376717,[[1734.8,0.64171],[1734.7,3.3],[1734.6,1.6004025],[1734.5,0.00381752],[1734.4,2.87381596]],[[1734.9,69.22945492],[1735.0,5.7091],[1735.1,7.5351719],[1735.2,3.88],[1735.3,61.1598]]]
["bitfinex","ETHUSD",1659749424747,[[1734.2,39.33570174],[1734.1,0.45674024],[1734.0,3.73837963],[1733.9,1.0],[1733.8,10.6766]],[[1734.3,64.48753455],[1734.4,7.43895037],[1734.7,0.1],[1734.8,16.6919],[1734.9,82.22615492]]]
["bitfinex","ETHUSD",1659749437830,[[1734.2,40.55030355],[1734.1,0.96974024],[1734.0,10.83674661],[1733.9,1.2],[1733.8,10.354]],[[1734.3,68.19513366],[1734.4,7.43895037],[1734.7,0.1],[1734.8,10.94],[1734.9,76.63945492]]]
["bitfinex","ETHUSD",1659749501368,[[1733.9,3.25],[1733.8,7.9983616],[1733.7,2.40478664],[1733.6,5.91579298],[1733.5,1.62449085]],[[1734.0,18.3804719],[1734.1,32.67519066],[1734.2,0.1687667],[1734.3,148.93021644],[1734.4,7.51]]]
["bitfinex","ETHUSD",1659749538400,[[1734.2,9.90897526],[1734.1,0.7329],[1734.0,10.0],[1733.9,1.0],[1733.8,70.26221816]],[[1734.3,100.34089438],[1734.4,7.41],[1734.7,0.1],[1734.8,10.94],[1734.9,76.63945492]]]
["bitfinex","ETHUSD",1659749563334,[[1734.8,98.55768197],[1734.7,2.84543356],[1734.6,4.82770912],[1734.5,0.26],[1734.4,6.92717769]],[[1734.9,90.6921333],[1735.2,3.88],[1735.3,44.21],[1735.4,7.3217],[1735.5,5.8142]]]
["bitfinex","ETHUSD",1659749593604,[[1734.8,11.49472983],[1734.7,3.58247422],[1734.6,3.30400068],[1734.5,6.0902333],[1734.4,13.89722529]],[[1734.9,32.39331798],[1735.2,3.88],[1735.3,44.21],[1735.4,3.53],[1735.5,3.6433]]]
["bitfinex","ETHUSD",1659749618694,[[1734.2,2.26477003],[1734.1,0.28754389],[1733.9,1.155],[1733.8,0.6766],[1733.6,30.35453899]],[[1734.3,3.0497667],[1734.4,6.33546],[1734.5,6.6083],[1734.6,9.0203],[1734.7,11.45922314]]]
["bitfinex","ETHUSD",1659749678584,[[1734.3,3.36384374],[1734.2,2.89094355],[1734.1,1.70379877],[1734.0,0.60826948],[1733.9,1.1]],[[1734.4,25.76],[1734.6,19.5841],[1734.7,7.41],[1734.8,0.5328],[1734.9,17.4517]]]
["bitfinex","ETHUSD",1659749706856,[[1733.3,0.1],[1733.2,7.74],[1733.1,3.88290937],[1733.0,13.86726658],[1732.9,9.1602]],[[1733.8,18.0],[1733.9,3.50417971],[1734.0,12.39446],[1734.2,0.1687667],[1734.3,74.6762]]]
["bitfinex","ETHUSD",1659749731601,[[1733.4,3.64734145],[1733.3,3.04644372],[1733.2,2.8863872],[1733.1,5.68435154],[1733.0,11.6]],[[1733.5,22.23],[1733.6,10.94],[1733.7,24.409],[1733.8,18.6365],[1733.9,8.5506]]]
["bitfinex","ETHUSD",1659749756970,[[1732.2,1.16454],[1732.1,3.28953913],[1732.0,3.03129882],[1731.9,3.55559222],[1731.8,3.17461164]],[[1732.6,11.5329],[1732.8,17.91948308],[1732.9,3.9962667],[1733.0,3.63],[1733.1,3.1123]]]
["bitfinex","ETHUSD",1659749779155,[[1731.9,2.88167793],[1731.8,0.3],[1731.7,7.6862333],[1731.6,1.00296402],[1731.5,0.3]],[[1732.0,10.56192248],[1732.3,3.54968167],[1732.4,18.45],[1732.6,22.23],[1732.7,6.059]]]
["bitfinex","ETHUSD",1659749831843,[[1732.2,5.58918491],[1732.0,2.455],[1731.9,1.26658569],[1731.8,92.53746853],[1731.7,11.68043274]],[[1732.3,70.50747774],[1732.4,18.35],[1732.6,22.23],[1732.7,5.7187],[1732.8,13.291]]]
["bitfinex","ETHUSD",1659749855742,[[1732.9,65.03862979],[1732.8,1.0],[1732.7,78.01785155],[1732.6,58.1881132],[1732.5,0.462951]],[[1733.0,5.61640939],[1733.2,3.88],[1733.4,35.0511],[1733.5,49.86846849],[1733.6,21.2882]]]
["bitfinex","ETHUSD",1659749879673,[[1732.1,0.01885644],[1732.0,0.3],[1731.9,4.73201855],[1731.8,1.43645993],[1731.7,6.20266727]],[[1732.2,0.4334],[1732.3,7.41],[1732.4,11.9525667],[1732.5,14.2179],[1732.6,11.13]]]
["bitfinex","ETHUSD",1659749908918,[[1732.1,5.95272616],[1732.0,1.463],[1731.9,1.43189288],[1731.8,14.1958311],[1731.7,8.97223243]],[[1732.2,64.14967438],[1732.3,7.41],[1732.5,0.34471435],[1732.6,15.8196],[1732.8,26.7735]]]
["bitfinex","ETHUSD",1659749941128,[[1732.8,0.05795235],[1732.7,3.31900149],[1732.6,2.89334604],[1732.5,1.55344628],[1732.4,0.6766]],[[1733.0,22.7532],[1733.1,11.4975],[1733.2,13.8313524],[1733.3,3.893],[1733.4,43.0857]]]
["bitfinex","ETHUSD",1659750002926,[[1732.8,0.09763046],[1732.6,4.755],[1732.5,2.9933495],[1732.3,1.8443731],[1731.9,4.3805]],[[1733.1,27.3122],[1733.2,11.28471435],[1733.3,29.5166667],[1733.4,7.9757],[1733.5,3.53]]]
["bitfinex","ETHUSD",1659750028962,[[1732.4,68.47771079],[1732.3,0.60181319],[1732.2,60.88858144],[1732.1,95.96617668],[1732.0,7.34730352]],[[1732.5,54.83882105],[1732.9,0.1],[1733.1,29.5108],[1733.2,18.8233],[1733.3,2.8651]]]
["bitfinex","ETHUSD",1659750055553,[[1731.6,3.37884641],[1731.5,3.19490081],[1731.4,1.155],[1731.3,1.0],[1731.2,6.29559763]],[[1731.8,22.23],[1731.9,5.6917],[1732.0,0.4335],[1732.1,15.3895],[1732.2,8.0331]]]
["bitfinex","ETHUSD",1659750083984,[[1731.3,5.9913826],[1731.2,0.3],[1731.1,1.50444289],[1731.0,7.25408548],[1730.9,3.75483165]],[[1731.4,51.52],[1731.5,3.53],[1731.8,44.5221],[1731.9,3.0432],[1732.0,0.4335]]]
["bitfinex","ETHUSD",1659750125379,[[1731.3,65.97566268],[1731.2,3.62017721],[1731.1,3.2],[1731.0,0.00292471],[1730.9,1.829049]],[[1731.4,47.92750871],[1731.5,3.53],[1731.8,48.5509],[1732.2,3.3821],[1732.3,9.589]]]
["bitfinex","ETHUSD",1659750169006,[[1732.3,3.51921812],[1732.2,3.08504976],[1732.1,6.45603239],[1732.0,7.73420113],[1731.9,1.65362533]],[[1732.4,86.70327728],[1732.5,77.45041362],[1732.7,3.2472],[1732.8,0.5333],[1733.0,16.8839]]]
["bitfinex","ETHUSD",1659750192371,[[1731.2,5.50776377],[1731.1,43.68959404],[1731.0,5.32348308],[1730.9,21.32983165],[1730.8,7.12097494]],[[1731.7,16.41],[1731.8,12.6166667],[1731.9,20.5762],[1732.0,7.5],[1732.1,21.6228]]]
["bitfinex","ETHUSD",1659750227897,[[1731.5,8.558856],[1731.4,1.72801987],[1731.3,3.8867891],[1731.2,13.33974685],[1731.1,7.7683]],[[1731.6,70.74198068],[1731.7,10.94],[1731.9,14.82],[1732.0,0.1],[1732.1,18.35]]]
["bitfinex","ETHUSD",1659750252340,[[1731.5,5.97504078],[1731.4,0.70834984],[1731.3,12.845],[1731.2,2.36121281],[1731.1,1.1]],[[1731.6,83.77441592],[1731.7,10.94],[1731.9,14.82],[1732.0,12.2433],[1732.1,31.8001]]]
["bitfinex","ETHUSD",1659750276579,[[1730.7,5.23578881],[1730.5,3.60236073],[1730.4,2.71045942],[1730.3,4.7199944],[1730.2,48.03424981]],[[1730.8,49.68663024],[1731.2,0.1],[1731.3,3.9636],[1731.4,5.9404],[1731.5,17.6608]]]
["bitfinex","ETHUSD",1659750303313,[[1730.7,6.31541495],[1730.6,6.4750454],[1730.3,2.16511456],[1730.2,48.96436951],[1730.0,5.9878]],[[1730.8,80.78088755],[1731.0,7.8992],[1731.1,14.9374],[1731.2,6.8375],[1731.3,3.53]]]
["bitfinex","ETHUSD",1659750356746,[[1729.3,3.50410131],[1729.2,31.2086672],[1729.1,1.19726387],[1729.0,0.60261615],[1728.9,14.41179999]],[[1729.4,14.409983],[1729.7,7.41202116],[1729.8,0.1],[1730.0,8.761],[1730.1,24.0926]]]
["bitfinex","ETHUSD",1659750386332,[[1729.3,0.43698962],[1729.2,3.25],[1729.1,21.03762688],[1729.0,30.426],[1728.9,0.1]],[[1729.4,80.78715488],[1729.7,7.844],[1729.8,0.1],[1729.9,3.0917],[1731.0,1.0]]]
["bitfinex","ETHUSD",1659750412201,[[1728.8,4.3781073],[1728.7,3.80467916],[1728.6,0.29293275],[1728.5,0.1],[1728.4,0.04296211]],[[1729.1,7.8442],[1729.3,11.7783],[1729.4,73.11056193],[1729.5,3.1757206],[1732.4,104.37957677]]]
["bitfinex","ETHUSD",1659750435140,[[1728.9,5.59868206],[1728.8,3.3],[1728.7,23.17055992],[1728.6,59.58004044],[1728.5,64.84327138]],[[1729.0,46.34197312],[1729.1,14.82],[1729.4,60.42256193],[1729.5,18.9476],[1729.7,7.41]]]
["bitfinex","ETHUSD",1659750457297,[[1726.5,3.34217549],[1726.4,3.0],[1726.3,88.77710684],[1726.2,0.17391715],[1726.1,1.5349]],[[1726.6,1.15669035],[1727.0,0.1],[1727.3,9.2087],[1727.4,11.993],[1727.6,5.4797]]]
["bitfinex","ETHUSD",1659750509762,[[1730.7,32.24424628],[1730.4,0.5766],[1730.3,0.1],[1730.0,6.118],[1647.7,0.45518]],[[1730.8,21.332255],[1730.9,1.0],[1731.2,0.1],[1731.6,87.60978114],[1731.7,13.94]]]
["bitfinex","ETHUSD",1659750533292,[[1729.4,1.0],[1729.3,3.9022487],[1729.2,1.01207219],[1728.9,3.3141],[1728.7,64.37110684]],[[1730.2,22.0],[1730.3,6.09432],[1730.7,3.2823],[1730.8,16.85195756],[1730.9,5.0]]]
["bitfinex","ETHUSD",1659750554515,[[1730.6,1.155],[1730.5,0.4338],[1730.4,60.19493209],[1730.3,10.81],[1729.9,78.01785155]],[[1731.5,3.34402842],[1731.6,28.58423834],[1731.9,8.75922517],[1732.0,3.53],[1732.4,16.5]]]
["bitfinex","ETHUSD",1659750576061,[[1731.2,0.42085603],[1731.0,0.1],[1730.9,2.59579127],[1730.8,45.07949884],[1730.6,0.4338]],[[1731.8,13.21369596],[1732.0,5.9079],[1732.1,31.80055311],[1732.2,7.41],[1732.3,7.1725]]]
["bitfinex","ETHUSD",1659750602467,[[1731.7,11.29909375],[1731.6,58.81570684],[1731.5,0.25],[1731.4,1.48597807],[1731.3,0.3]],[[1731.8,50.46614421],[1732.1,0.04529057],[1732.2,3.63],[1732.5,13.3297],[1732.6,2.7086]]]
["bitfinex","ETHUSD",1659750660328,[[1730.2,12.05931168],[1729.9,0.15],[1729.8,0.1],[1729.7,0.28422471],[1729.6,24.77938739]],[[1730.3,24.77875867],[1730.6,6.059],[1730.7,8.2202],[1730.8,15.4853],[1730.9,23.9564]]]
["bitfinex","ETHUSD",1659750684947,[[1730.2,65.93765634],[1730.1,33.85798396],[1730.0,0.434],[1729.9,2.9113348],[1729.8,2.43119437]],[[1730.3,53.31668822],[1730.7,0.1],[1730.9,21.18],[1731.0,8.3271],[1731.6,24.71]]]
["bitfinex","ETHUSD",1659750711130,[[1730.5,7.5],[1730.3,3.49786492],[1730.2,8.86532675],[1730.1,8.03912862],[1730.0,1.155]],[[1730.9,18.9036],[1731.1,9.9189],[1731.2,7.2756],[1731.3,7.20067256],[1731.5,5.0]]]
["bitfinex","ETHUSD",1659750734067,[[1731.0,14.92561877],[1730.7,4.51476684],[1730.6,14.52829658],[1730.5,1.16887828],[1730.4,6.5464]],[[1731.1,12.83055552],[1731.5,7.4195],[1731.6,44.59157],[1731.7,13.9423],[1731.9,11.5]]]
["bitfinex","ETHUSD",1659750764202,[[1731.5,10.84394877],[1731.4,1.64471435],[1731.3,4.03753112],[1731.1,59.11580684],[1731.0,0.04]],[[1731.6,38.41151],[1731.8,42.28035568],[1732.1,12.8832],[1732.2,6.6651],[1732.4,10.5759]]]
["bitfinex","ETHUSD",1659750825506,[[1735.2,2.88937665],[1734.9,1.0],[1734.8,37.26917346],[1734.7,11.52],[1734.6,0.4328]],[[1736.2,34.8047],[1736.4,0.1],[1736.5,1.24634909],[1736.6,27.84849999]]]
["bitfinex","ETHUSD",1659750846708,[[1734.8,15.16441321],[1734.6,1.07],[1734.5,0.2],[1734.4,1.16029687],[1734.3,13.3834]],[[1734.9,28.00560539],[1735.0,3.53],[1735.3,3.63],[1735.6,7.9472],[1735.7,2.7413]]]
["bitfinex","ETHUSD",1659750870119,[[1736.2,0.03521929],[1736.1,8.19082308],[1736.0,50.58914902],[1735.9,0.3],[1735.8,1.3]],[[1736.5,7.41],[1736.6,15.3627],[1737.3,3.2682],[1737.4,11.45219126],[1737.5,5.27428873]]]
["bitfinex","ETHUSD",1659750891757,[[1735.2,11.5527149],[1735.1,0.38194386],[1735.0,0.36882099],[1734.9,1.355],[1734.8,56.65118543]],[[1735.3,10.94],[1735.7,7.7272],[1735.8,11.7046],[1736.1,9.589],[1736.3,3.36772509]]]
["bitfinex","ETHUSD",1659750915666,[[1734.4,0.1],[1734.3,0.46841386],[1734.1,53.09330711],[1734.0,7.74],[1733.9,14.42472108]],[[1734.9,17.476],[1735.0,23.171],[1735.1,6.7517],[1735.2,28.416007],[1735.3,14.22]]]
["bitfinex","ETHUSD",1659750987131,[[1734.8,11.67723109],[1734.7,0.2],[1734.6,0.88280328],[1734.5,13.93171219],[1734.4,43.81341138]],[[1734.9,27.79664313],[1735.1,3.53],[1735.2,21.13],[1735.3,14.22],[1735.9,3.3253]]]
["bitfinex","ETHUSD",1659751012399,[[1733.3,16.63718709],[1733.2,1.52245219],[1733.1,0.4328],[1733.0,0.2],[1732.9,57.56174902]],[[1733.4,3.88],[1733.7,2.8043],[1733.8,9.2533],[1734.1,7.8133],[1734.3,3.21822172]]]
["bitfinex","ETHUSD",1659751037746,[[1734.3,0.03463238],[1734.1,7.89149968],[1734.0,2.88024463],[1733.9,3.5],[1733.8,17.87677559]],[[1734.9,53.93950501],[1735.0,3.21330915],[1735.1,3.63],[1735.2,21.13],[1735.3,14.12]]]
["bitfinex","ETHUSD",1659751062500,[[1728.9,0.00235443],[1728.6,0.13447804],[1728.5,3.6],[1728.4,13.82852525],[1728.3,1.78899476]],[[1729.3,0.01798262],[1729.4,0.00653787],[1729.5,0.4337],[1729.6,0.1],[1729.7,3.88]]]
["bitfinex","ETHUSD",1659751084141,[[1729.3,1.03411587],[1729.1,3.0],[1729.0,11.1],[1728.9,0.89763372],[1728.8,5.27749476]],[[1729.7,0.00653787],[1729.8,0.0148613],[1730.0,0.5335],[1730.2,7.16922788],[1730.7,7.5]]]
["bitfinex","ETHUSD",1659751129630,[[1728.6,2.63387116],[1728.5,4.20231515],[1728.4,8.88838933],[1728.3,0.534],[1728.2,5.2421776]],[[1728.9,7.64185668],[1729.2,0.1],[1729.3,11.7806],[1729.4,6.059],[1729.5,11.0588]]]
["bitfinex","ETHUSD",1659751153382,[[1728.4,1.28475947],[1728.2,3.0],[1728.1,0.17014289],[1728.0,0.70247561],[1727.9,0.28732361]],[[1728.5,0.00653787],[1728.7,0.11490476],[1728.8,0.4338],[1728.9,17.9511],[1729.0,7.76]]]
["bitfinex","ETHUSD",1659751183580,[[1729.5,0.53774747],[1729.3,1.9887],[1729.2,0.3],[1729.1,21.5718]],[[1730.3,0.1],[1730.4,7.6989],[1730.6,11.5],[1731.0,11.98111326]]]
["bitfinex","ETHUSD",1659751205682,[[1729.8,0.60272542],[1729.7,0.1],[1729.6,5.81544316],[1729.5,6.02338936],[1728.5,0.292]],[[1730.5,30.55601435],[1730.6,15.38],[1730.7,0.1],[1730.8,7.5],[1731.1,12.50461719]]]
["bitfinex","ETHUSD",1659751226449,[[1729.1,3.6],[1728.7,0.70309361],[1728.6,2.881891],[1728.5,1.155],[1727.7,45.47301212]],[[1729.2,3.98043137],[1729.4,3.88],[1729.5,6.83741435],[1729.6,6.5199],[1730.4,11.22784336]]]
["bitfinex","ETHUSD",1659751251012,[[1729.6,0.04046845],[1729.5,2.4],[1729.4,3.4],[1729.3,0.6560961],[1729.2,9.2762]],[[1730.1,20.082],[1730.2,11.5],[1730.3,0.1],[1730.4,9.3413],[1730.6,2.8927]]]
["bitfinex","ETHUSD",1659751312297,[[1730.4,10.8],[1730.3,0.3401181],[1730.1,5.795],[1730.0,9.3455],[1729.9,16.85317367]],[[1730.7,3.88],[1730.9,7.6062],[1731.1,0.5333],[1731.5,4.50304775],[1731.6,1.0]]]
["bitfinex","ETHUSD",1659751337042,[[1730.1,3.0],[1730.0,11.1401181],[1729.9,2.89725567],[1729.8,4.77170305],[1729.7,0.4336]],[[1730.6,19.311],[1730.7,0.5334],[1730.8,2.7363],[1731.0,5.9701],[1731.9,7.0]]]
["bitfinex","ETHUSD",1659751362730,[[1730.4,3.77212892],[1730.3,7.5],[1730.1,9.0598],[1730.0,8.1878],[1729.9,3.0848]],[[1730.6,11.49],[1730.8,11.82251435],[1731.0,6.5034],[1731.1,9.9185],[1731.5,5.53630284]]]
["bitfinex","ETHUSD",1659751385067,[[1727.5,3.0],[1727.4,8.1],[1727.3,3.0],[1726.9,4.08273688],[1726.5,8.865]],[[1727.9,7.31111456],[1728.0,0.34471435],[1728.1,0.5344],[1728.2,6.51984245],[1728.3,8.81530873]]]
["bitfinex","ETHUSD",1659751406430,[[1727.8,3.3],[1727.7,7.8],[1727.6,0.1],[1727.3,11.5],[1726.9,3.20551769]],[[1728.2,6.059],[1728.3,3.18554364],[1728.4,0.01940656],[1728.5,0.5343],[1728.6,5.59519695]]]
["bitfinex","ETHUSD",1659751453917,[[1728.2,3.0],[1728.1,7.55471333],[1728.0,0.3],[1727.9,0.4],[1727.8,7.9954]],[[1728.6,0.3843],[1728.7,6.059],[1728.8,11.58416823],[1728.9,12.3363],[1729.0,3.2912126]]]
["bitfinex","ETHUSD",1659751468976,[[1727.6,7.44763552],[1727.4,11.24065758],[1727.3,3.1518],[1727.2,6.2844],[1727.1,9.02498699]],[[1727.9,0.19606823],[1728.1,0.2],[1728.2,0.1],[1728.3,17.6837],[1728.4,8.17540487]]]
["bitfinex","ETHUSD",1659751506395,[[1727.2,3.089],[1727.1,24.69673552],[1727.0,0.27707877],[1726.6,11.5],[1726.5,0.4348]],[[1727.7,0.4345],[1727.8,0.34471435],[1727.9,12.21752619],[1728.0,2.7067],[1728.1,15.62887516]]]
["bitfinex","ETHUSD",1659751528055,[[1725.5,0.10393177],[1725.4,3.00997928],[1725.3,12.1021651],[1725.2,0.1],[1725.0,10.7444]],[[1725.9,0.078305],[1726.0,0.01694948],[1726.1,15.3572],[1726.2,0.1],[1726.3,13.0475546]]]
["bitfinex","ETHUSD",1659751553034,[[1725.5,3.3],[1725.4,11.96289433],[1725.3,11.95601373],[1725.2,4.939],[1725.1,12.1718]],[[1725.9,7.83011079],[1726.1,21.62],[1726.3,4.3149],[1726.6,7.76],[1726.9,5.61476823]]]
["bitfinex","ETHUSD",1659751603467,[[1727.0,3.76176109],[1726.9,1.71207779],[1726.7,1.0],[1726.6,1.18373903],[1726.4,1.6229616]],[[1727.1,11.65558231],[1727.2,3.91830844],[1727.4,3.88],[1727.5,7.86],[1727.7,0.4345]]]
["bitfinex","ETHUSD",1659751623258,[[1728.6,4.52271442],[1728.5,0.0020392],[1728.4,1.41],[1728.2,3.14653167],[1728.0,15.988791]],[[1728.8,0.05616376],[1728.9,0.4342],[1729.0,14.13974115],[1729.2,0.1],[1729.3,11.80739047]]]
["bitfinex","ETHUSD",1659751644243,[[1728.3,5.95030572],[1728.2,0.32961675],[1728.0,0.6032688],[1727.9,4.67889486],[1727.8,32.14348103]],[[1728.4,7.76],[1728.5,8.82733837],[1728.6,5.8773],[1728.7,7.6383],[1728.8,6.9424151]]]
["bitfinex","ETHUSD",1659751671898,[[1728.1,1.55381211],[1728.0,3.0],[1727.9,9.10374387],[1727.8,9.67803951],[1727.7,10.7992]],[[1728.4,38.7680075],[1728.5,7.72791924],[1728.6,8.1884],[1728.7,6.3956],[1728.8,6.8424151]]]
["bitfinex","ETHUSD",1659751699513,[[1727.4,4.67572776],[1727.3,7.3112538],[1727.2,1.1],[1727.1,14.99107197],[1727.0,12.36812312]],[[1727.9,16.45154077],[1728.0,3.88],[1728.1,17.8346],[1728.2,7.8929],[1728.3,9.85606048]]]
["bitfinex","ETHUSD",1659751769957,[[1729.6,3.63894581],[1729.5,0.3],[1729.4,1.0],[1729.3,10.68490927],[1729.2,19.93230689]],[[1729.7,34.16528306],[1730.1,11.3901],[1730.5,6.3115],[1730.6,11.34563534],[1730.7,0.2]]]
["bitfinex","ETHUSD",1659751794715,[[1728.4,0.3],[1728.3,0.3],[1728.1,4.25541068],[1728.0,15.92875847],[1727.8,8.1309]],[[1728.6,15.2],[1728.7,0.4343],[1728.8,3.90888822],[1728.9,5.13139096],[1729.0,13.724]]]
["bitfinex","ETHUSD",1659751826092,[[1728.8,1.57310451],[1728.7,2.01],[1728.6,0.3],[1728.5,0.47094034],[1728.4,2.6894]],[[1728.9,7.51],[1729.0,7.76],[1729.3,0.1],[1729.4,3.93526392],[1729.5,8.702]]]
["bitfinex","ETHUSD",1659751854405,[[1728.9,8.87356935],[1728.8,4.0],[1728.7,4.75769427],[1728.6,3.86850555],[1728.5,0.57094034]],[[1729.0,11.29],[1729.4,0.1],[1729.5,8.702],[1729.6,28.4487],[1730.1,3.2914591]]]
["bitfinex","ETHUSD",1659751881404,[[1728.7,0.05034472],[1728.6,2.64933352],[1728.5,3.6],[1728.4,2.16000328],[1728.3,10.99953635]],[[1728.8,44.11],[1729.0,33.56799974],[1729.1,0.6342],[1729.2,0.1],[1729.4,3.1547]]]
["bitfinex","ETHUSD",1659751940199,[[1728.6,1.0],[1728.5,0.45336584],[1728.4,1.75792376],[1728.3,6.09423388],[1728.2,14.97704191]],[[1728.8,22.28805871],[1729.0,33.52],[1729.1,0.6342],[1729.2,0.1],[1729.4,3.10271671]]]
["bitfinex","ETHUSD",1659751964533,[[1726.5,0.0490063],[1726.4,0.3],[1726.3,4.85892596],[1726.2,2.05842344],[1726.1,19.35371628]],[[1726.6,10.94],[1726.7,0.02686358],[1726.8,5.6062],[1726.9,5.469],[1727.0,7.51]]]
["bitfinex","ETHUSD",1659751992750,[[1727.3,1.9],[1727.2,3.0],[1727.1,1.65838527],[1727.0,11.48659935],[1726.9,16.87192898]],[[1727.9,29.4884082],[1728.0,37.04471434],[1728.1,0.5344],[1728.3,3.0769],[1730.5,37.76683026]]]
["bitfinex","ETHUSD",1659752020701,[[1727.7,9.54179919],[1727.6,4.10868133],[1727.5,0.92276844],[1727.4,1.17966307],[1727.3,23.13027199]],[[1727.8,46.73757483],[1727.9,36.58980846],[1728.0,36.7],[1728.2,0.1],[1728.5,11.29]]]
["bitfinex","ETHUSD",1659752043933,[[1728.4,4.5149833],[1728.3,1.0],[1728.0,5.73070562],[1727.9,50.74652264],[1727.8,8.41064]],[[1728.5,44.41],[1728.6,14.47],[1728.7,3.88],[1728.8,28.17127279],[1728.9,8.7756]]]
["bitfinex","ETHUSD",1659752073985,[[1728.3,5.9481154],[1728.2,1.67066555],[1728.1,6.50150524],[1728.0,0.60316081],[1727.9,10.62991745]],[[1728.4,37.31828967],[1728.5,81.11],[1728.6,14.47],[1728.7,7.1574],[1728.8,27.87855871]]]
["bitfinex","ETHUSD",1659752131870,[[1727.9,2.35741751],[1727.8,10.05880139],[1727.7,3.50046695],[1727.5,0.38816844],[1727.4,9.6479]],[[1728.0,14.91571752],[1728.1,7.41],[1728.3,11.431],[1728.4,8.1186],[1730.0,6.04275371]]]
["bitfinex","ETHUSD",1659752157765,[[1728.1,5.0473214],[1728.0,1.60309638],[1727.9,3.93478141],[1727.8,7.05880139],[1727.7,1.30046695]],[[1728.2,33.17],[1728.4,5.79449974],[1728.5,39.58021043],[1728.6,33.6062],[1728.7,3.88]]]
["bitfinex","ETHUSD",1659752187500,[[1730.5,3.34525946],[1730.4,1.85479017],[1730.1,3.96270706],[1730.0,5.89060174],[1729.9,4.186]],[[1730.6,10.55349634],[1730.8,0.4338],[1730.9,9.1693],[1731.0,7.8969],[1731.1,11.5434]]]
["bitfinex","ETHUSD",1659752204090,[[1731.0,0.50100587],[1730.6,4.96077011],[1730.5,6.7254131],[1730.4,26.92879435],[1730.3,6.75745052]],[[1731.2,25.76],[1731.3,0.82591408],[1731.4,0.2],[1731.5,11.2741],[1731.6,14.0955]]]
["bitfinex","ETHUSD",1659752231032,[[1732.2,3.6],[1732.1,1.13],[1731.9,0.17196468],[1731.8,0.1],[1731.7,9.91302577]],[[1732.3,11.27702088],[1732.5,3.53],[1732.6,15.2442],[1732.7,8.4042],[1733.3,3.67322261]]]
["bitfinex","ETHUSD",1659752281316,[[1728.7,6.13298001],[1728.6,0.3],[1728.5,1.55667552],[1728.4,0.17200498],[1728.3,12.034]],[[1728.8,13.783],[1729.0,18.35],[1729.1,0.34471434],[1729.2,11.0606],[1729.3,6.1144]]]
["bitfinex","ETHUSD",1659752302393,[[1728.4,0.3],[1728.3,3.3],[1728.1,0.04233285],[1728.0,2.70017912],[1727.4,2.48931764]],[[1728.6,3.53],[1728.7,24.441],[1728.8,51.96071502],[1728.9,0.3733],[1729.0,18.45]]]
["bitfinex","ETHUSD",1659752328651,[[1727.8,3.0],[1727.7,0.7710845],[1727.6,0.1],[1727.4,4.80110194],[1727.3,2.84809655]],[[1728.3,26.85085756],[1728.4,3.53],[1728.5,8.2497],[1728.6,63.82109184],[1728.7,18.35]]]
["bitfinex","ETHUSD",1659752355279,[[1727.6,7.18672894],[1727.5,0.60261906],[1727.4,5.99800407],[1727.3,12.54197154],[1727.1,6.0956]],[[1728.1,6.091],[1728.3,83.1197],[1728.4,6.6217916],[1728.5,8.1497],[1728.6,60.5935]]]
["bitfinex","ETHUSD",1659752379242,[[1727.0,7.15865414],[1726.9,0.14802617],[1726.8,1.60751223],[1726.7,13.03830223],[1726.6,30.281]],[[1727.1,22.23],[1727.3,10.94],[1727.5,0.1],[1727.7,9.621],[1727.9,0.3732]]]
["bitfinex","ETHUSD",1659752447911,[[1728.1,11.57319159],[1728.0,1.04370987],[1727.9,6.22788797],[1727.8,7.5],[1727.7,12.17819541]],[[1728.2,25.41782908],[1728.3,77.6533],[1728.4,3.53],[1728.5,0.19668818],[1728.6,51.57]]]
["bitfinex","ETHUSD",1659752480341,[[1728.0,8.09553472],[1727.9,11.04272838],[1727.8,2.88734974],[1727.7,9.96735388],[1727.6,20.69373327]],[[1728.1,62.37027384],[1728.2,40.23782908],[1728.3,77.6533],[1728.4,3.53],[1728.5,0.1]]]
["bitfinex","ETHUSD",1659752508709,[[1728.1,6.74242605],[1728.0,0.60313398],[1727.9,1.55748493],[1727.8,1.30494242],[1727.5,35.06425203]],[[1728.3,15.0],[1728.4,36.55],[1728.5,5.4127],[1728.6,14.98402831],[1728.7,21.5728]]]
["bitfinex","ETHUSD",1659752539707,[[1728.6,2.061],[1728.5,2.35217656],[1728.4,1.155],[1728.3,0.71737],[1728.2,37.57437526]],[[1728.7,11.49495126],[1728.8,40.18500068],[1729.0,18.35],[1729.1,0.1],[1729.2,11.368]]]
["bitfinex","ETHUSD",1659752582449,[[1728.9,8.11037906],[1728.8,8.86264169],[1728.7,1.75793992],[1728.6,0.60293179],[1728.5,1.47552647]],[[1729.0,115.08837343],[1729.3,0.19668818],[1729.4,3.1459],[1729.5,5.7771],[1729.6,13.6002]]]
["bitfinex","ETHUSD",1659752662524,[[1729.9,3.34043977],[1729.8,3.19747755],[1729.7,0.14802617],[1729.6,5.87799464],[1729.5,3.4059]],[[1730.0,28.9351986],[1730.2,13.4454],[1730.3,7.12168818],[1730.4,0.1],[1732.8,0.25369992]]]
["bitfinex","ETHUSD",1659752704227,[[1730.8,38.00381106],[1730.5,4.2526],[1730.4,7.06505922],[1730.1,20.81012669],[1729.8,70.62438993]],[[1731.1,5.7823],[1731.2,9.30051435],[1731.5,27.2964],[1732.8,0.25],[1733.8,138.02567768]]]
["bitfinex","ETHUSD",1659752727565,[[1731.4,0.64096904],[1731.2,8.05735296],[1731.1,3.0083],[1731.0,9.81036392],[1730.4,112.68229982]],[[1731.5,33.12],[1731.6,42.83544104],[1731.7,3.38062612],[1731.8,18.35],[1731.9,26.8905]]]
["bitfinex","ETHUSD",1659752755727,[[1731.1,1.20218396],[1730.9,4.8],[1730.8,6.70121705],[1730.7,9.15871101],[1730.1,0.47]],[[1731.3,10.94],[1731.4,4.20851177],[1731.5,87.39504875],[1731.6,56.84664104],[1731.7,9.0304]]]
["bitfinex","ETHUSD",1659752786062,[[1730.9,0.51913261],[1730.8,0.8],[1730.7,3.60232681],[1730.6,11.64710814],[1730.5,3.94351035]],[[1731.0,62.41],[1731.1,7.78322612],[1731.2,3.1265],[1731.3,10.94],[1731.4,21.4586]]]
["bitfinex","ETHUSD",1659752846193,[[1730.2,2.65637163],[1730.1,0.41419785],[1730.0,3.5],[1729.9,11.06628574],[1729.8,64.1893132]],[[1730.3,93.45353989],[1730.5,3.53],[1730.6,0.03226449],[1730.7,0.1],[1730.9,16.302]]]
["bitfinex","ETHUSD",1659752889364,[[1729.8,6.33206081],[1729.7,5.0968358],[1729.6,20.79862988],[1729.5,2.75855389],[1729.4,32.59504656]],[[1729.9,10.5],[1730.0,44.11],[1730.1,3.47582612],[1730.2,5.6071],[1730.3,157.69108909]]]
["bitfinex","ETHUSD",1659752928159,[[1729.5,7.81840844],[1729.4,1.0],[1729.3,7.93622723],[1729.2,36.9980364],[1729.1,11.94083341]],[[1729.6,10.79555187],[1729.7,73.62472512],[1729.8,10.94],[1729.9,10.8544],[1730.0,49.7836]]]
["bitfinex","ETHUSD",1659752967098,[[1728.4,2.59964187],[1728.3,4.15601832],[1728.2,5.8254],[1728.1,89.3417003],[1728.0,20.0137]],[[1728.9,26.8071],[1729.0,7.41],[1729.1,27.42252973],[1729.2,13.3452],[1729.3,18.35]]]
["bitfinex","ETHUSD",1659752992740,[[1728.7,6.1992014],[1728.6,3.30301688],[1728.5,4.6073094],[1728.4,8.9428],[1728.3,3.43122158]],[[1728.9,76.75664012],[1729.0,7.41],[1729.1,0.34471435],[1729.2,16.2671],[1729.3,18.45]]]
["bitfinex","ETHUSD",1659753056250,[[1728.8,45.33529875],[1728.7,0.02296993],[1728.6,5.02007861],[1728.5,61.07207242],[1728.4,13.03685641]],[[1728.9,53.0352044],[1729.0,7.41],[1729.2,10.87051435],[1729.3,18.45],[1729.6,63.24105187]]]
["bitfinex","ETHUSD",1659753088775,[[1728.7,15.45021574],[1728.6,2.1217692],[1728.5,3.40095517],[1728.4,15.9021],[1728.3,58.68132838]],[[1728.8,11.1829297],[1728.9,108.4627634],[1729.0,7.41],[1729.2,16.1547],[1729.3,18.35]]]
["bitfinex","ETHUSD",1659753119107,[[1728.8,9.58056239],[1728.7,4.056],[1728.6,2.68736753],[1728.5,1.20444051],[1728.4,15.7437]],[[1728.9,130.63793011],[1729.0,7.41],[1729.2,10.658],[1729.3,18.45],[1729.4,5.658]]]
["bitfinex","ETHUSD",1659753144827,[[1727.7,0.12156976],[1727.5,0.6033294],[1727.3,2.88192725],[1727.2,1.156],[1726.7,0.2]],[[1727.8,15.18781153],[1727.9,3.53],[1728.1,18.486],[1728.2,11.64979791],[1728.4,6.091]]]
["bitfinex","ETHUSD",1659753167733,[[1727.3,2.49187632],[1727.2,3.0],[1727.1,0.2956713],[1726.9,3.00176936],[1726.8,1.80791334]],[[1727.4,44.11],[1727.6,7.75471435],[1727.8,47.1319],[1727.9,6.81553034],[1733.5,0.254]]]
["bitfinex","ETHUSD",1659753201170,[[1726.6,3.64187632],[1726.5,5.6988685],[1726.4,7.08790512],[1726.3,12.07355165],[1726.2,10.96528406]],[[1727.2,17.8925094],[1727.3,36.3137],[1727.4,104.5178679],[1728.1,6.81123279],[1728.8,3.0]]]
["bitfinex","ETHUSD",1659753271166,[[1727.8,3.3],[1727.7,3.09730482],[1727.5,5.26793639],[1727.4,8.89369974],[1727.1,3.93995486]],[[1727.9,25.56573001],[1728.0,0.34471435],[1728.3,5.789],[1728.4,5.5456],[1728.5,17.3195]]]
["bitfinex","ETHUSD",1659753303463,[[1728.8,6.95098831],[1728.7,1.3],[1728.5,3.49065512],[1728.4,6.9042],[1728.3,3.8541]],[[1728.9,179.32793011],[1729.0,7.41],[1729.2,7.41],[1729.3,18.45],[1732.1,10.48512063]]]
["bitfinex","ETHUSD",1659753346339,[[1728.1,1.0],[1727.9,0.1],[1727.8,19.70240567],[1727.7,96.59377665],[1727.6,75.5587132]],[[1728.8,39.5886323],[1729.0,7.41],[1729.1,2.7513],[1729.2,7.41],[1729.5,0.2]]]
["bitfinex","ETHUSD",1659753386669,[[1728.4,5.4426024],[1728.3,0.2876353],[1728.2,7.7329272],[1728.1,0.70308739],[1728.0,3.6217]],[[1728.7,27.16],[1728.8,35.05124665],[1728.9,189.71551882],[1729.0,19.0313],[1729.1,19.6662]]]
["bitfinex","ETHUSD",1659753425201,[[1728.4,1.61432574],[1728.3,0.3],[1728.2,0.7344],[1728.1,58.1881132],[1728.0,180.11816182]],[[1728.7,30.62101658],[1728.8,28.9942323],[1728.9,186.49981882],[1729.2,16.3565],[1729.3,18.35]]]
["bitfinex","ETHUSD",1659753481409,[[1730.2,0.14],[1730.1,3.30229353],[1729.9,1.3443908],[1729.8,12.56825332],[1729.7,1.734]],[[1730.3,18.64504117],[1730.4,0.54471435],[1730.5,15.60401134],[1730.7,11.1008],[1730.8,5.8473]]]
["bitfinex","ETHUSD",1659753512494,[[1730.2,62.80517996],[1730.1,10.75163079],[1730.0,3.16428836],[1729.9,2.33166416],[1729.8,8.48555332]],[[1730.3,50.58718955],[1730.5,15.60401134],[1730.6,0.03622194],[1730.7,0.1],[1730.9,10.4351]]]
["bitfinex","ETHUSD",1659753541352,[[1730.2,70.73581955],[1730.1,0.60218967],[1730.0,3.31284832],[1729.9,1.29529173],[1729.8,9.94215224]],[[1730.3,68.5579189],[1730.5,15.60401134],[1730.6,0.23622194],[1730.7,5.6678],[1730.8,8.8808]]]
["bitfinex","ETHUSD",1659753568480,[[1730.2,73.67861278],[1730.1,0.60218967],[1730.0,3.5665681],[1729.9,2.499825],[1729.8,6.0173]],[[1730.3,98.48021279],[1730.5,15.60401134],[1730.6,0.38093629],[1730.7,5.6678],[1730.8,8.8808]]]
["bitfinex","ETHUSD",1659753596504,[[1730.2,48.80574947],[1730.1,0.60218967],[1730.0,4.98084919],[1729.9,4.33019173],[1729.8,6.30426587]],[[1730.3,119.42118312],[1730.5,15.60401134],[1730.6,3.20542194],[1730.7,5.6678],[1731.0,80.39783106]]]
["bitfinex","ETHUSD",1659753696149,[[1729.6,13.78420465],[1729.5,9.23596955],[1729.4,0.578],[1729.3,3.72549563],[1729.2,0.1]],[[1729.7,3.88],[1730.0,24.7201],[1730.1,5.9991],[1730.2,24.06473543],[1730.3,205.02060697]]]
["bitfinex","ETHUSD",1659753750250,[[1729.6,6.51945554],[1729.5,0.3],[1729.4,3.816],[1729.2,0.14668319],[1729.1,22.10835725]],[[1729.7,68.5106354],[1729.9,5.4114],[1730.0,22.04757969],[1730.1,5.9991],[1731.1,10.41]]]
["bitfinex","ETHUSD",1659753789489,[[1729.4,4.72247697],[1729.0,0.1],[1728.9,3.79300329],[1728.8,7.98294613],[1728.1,10.332]],[[1729.5,37.33125787],[1729.6,3.11734194],[1729.7,81.21093773],[1729.8,3.3219],[1729.9,5.5114]]]
["bitfinex","ETHUSD",1659753816373,[[1727.8,0.33841697],[1727.7,0.04631242],[1727.6,0.3],[1727.5,6.5255],[1727.4,8.9801]],[[1728.2,9.971],[1728.4,15.6799],[1728.5,11.2648],[1728.8,4.36557404],[1728.9,10.7613814]]]
["bitfinex","ETHUSD",1659753862628,[[1730.0,5.59703234],[1729.9,0.6],[1729.8,0.04555368],[1729.7,3.05],[1729.6,0.84763087]],[[1730.1,12.41861435],[1730.2,7.6604],[1730.3,168.84913287],[1730.5,19.22681134],[1732.9,4.14]]]
["bitfinex","ETHUSD",1659753906675,[[1730.0,10.9940151],[1729.9,2.68904376],[1729.8,4.7474483],[1729.7,3.05],[1729.6,6.36329069]],[[1730.1,55.00599689],[1730.3,156.89063287],[1730.5,15.70401134],[1730.6,19.4009],[1730.7,12.1702]]]
["bitfinex","ETHUSD",1659753931761,[[1730.2,10.26059422],[1730.0,3.39550057],[1729.9,2.68501702],[1729.8,4.9584649],[1729.7,4.1967]],[[1730.3,172.41063287],[1730.5,15.60401134],[1730.7,0.1],[1730.8,8.4049],[1730.9,16.3854]]]
["bitfinex","ETHUSD",1659753967911,[[1730.2,6.14669066],[1730.1,2.9],[1730.0,1.20475951],[1729.9,0.28904376],[1729.8,3.8683974]],[[1730.3,211.55534722],[1730.4,7.754],[1730.5,21.62641134],[1730.6,8.7042],[1730.7,3.9701]]]
["bitfinex","ETHUSD",1659754001618,[[1730.2,6.51734962],[1730.1,0.30353721],[1730.0,8.3108378],[1729.9,2.64972173],[1729.8,7.6]],[[1730.3,244.84231383],[1730.5,15.60401134],[1730.7,0.1],[1730.9,7.41],[1731.0,70.20153106]]]
["bitfinex","ETHUSD",1659754024681,[[1730.9,15.81980723],[1730.8,0.28712219],[1730.7,2.424],[1730.6,6.28770525],[1730.5,37.80436662]],[[1731.0,40.98180198],[1731.1,7.41],[1731.3,18.7676],[1731.4,13.3996],[1731.5,87.82864875]]]
["bitfinex","ETHUSD",1659754094456,[[1731.4,15.64212399],[1731.3,4.38222739],[1731.2,3.42533462],[1731.1,0.85995062],[1731.0,2.256]],[[1731.5,105.66496715],[1731.6,42.83544104],[1731.8,31.6348],[1731.9,7.51],[1732.0,0.4335]]]
["bitfinex","ETHUSD",1659754118660,[[1732.4,6.32062463],[1732.3,0.60298588],[1732.2,16.05485582],[1732.1,4.3],[1732.0,0.1]],[[1732.5,11.35770115],[1732.8,21.3666],[1732.9,0.1],[1733.2,0.2],[1733.3,6.9329]]]
["bitfinex","ETHUSD",1659754150774,[[1732.4,3.03576314],[1732.3,14.45344628],[1732.2,7.66946638],[1732.1,1.18964175],[1732.0,1.27960027]],[[1732.5,30.64679381],[1732.6,0.34471435],[1732.8,13.5871],[1732.9,6.391],[1733.0,6.8778]]]
["bitfinex","ETHUSD",1659754179598,[[1732.0,1.8],[1731.9,3.2],[1731.7,2.35972773],[1731.6,0.1],[1731.3,2.44458779]],[[1732.1,17.931],[1732.2,0.4334],[1732.3,0.2],[1732.4,28.5651],[1732.5,34.62378298]]]
["bitfinex","ETHUSD",1659754203834,[[1732.3,17.90610196],[1732.2,1.3],[1732.1,87.76266944],[1732.0,2.46507009],[1731.9,69.2109929]],[[1732.4,5.29436025],[1732.5,34.52378298],[1732.8,0.1],[1733.0,7.7007],[1733.1,14.0647]]]
["bitfinex","ETHUSD",1659754263756,[[1734.1,4.548463],[1734.0,6.4057921],[1733.9,1.27090475],[1733.8,11.1],[1733.7,0.00212554]],[[1734.4,7.76],[1734.6,0.34471435],[1734.7,6.191],[1734.8,29.5818],[1734.9,39.44919244]]]
["bitfinex","ETHUSD",1659754290385,[[1733.9,5.84015995],[1733.8,0.32999835],[1733.7,5.46157538],[1733.6,53.91330822],[1733.5,17.22004034]],[[1734.0,14.77],[1734.3,11.297],[1734.4,15.8033],[1734.5,3.174],[1734.6,1.7198]]]
["bitfinex","ETHUSD",1659754331377,[[1733.8,6.53980211],[1733.7,0.60110809],[1733.6,4.48620532],[1733.5,17.48393553],[1733.4,6.93668753]],[[1733.9,15.52],[1734.0,41.0996801],[1734.1,0.34471435],[1734.3,6.191],[1734.6,1.7198]]]
["bitfinex","ETHUSD",1659754360143,[[1733.8,4.2],[1733.7,51.56214636],[1733.6,0.60108164],[1733.5,12.48767655],[1733.4,0.1]],[[1733.9,46.19059367],[1734.0,41.0996801],[1734.2,11.5363],[1734.3,8.1717],[1734.4,10.7913]]]
["bitfinex","ETHUSD",1659754393410,[[1733.8,3.34130442],[1733.7,3.5012331],[1733.6,0.60118479],[1733.5,2.48774353],[1733.4,4.21293428]],[[1733.9,82.97568168],[1734.0,41.0996801],[1734.1,8.7442],[1734.3,14.0974],[1734.7,0.2]]]
["bitfinex","ETHUSD",1659754429493,[[1733.8,5.9289896],[1733.7,6.10611138],[1733.6,6.34947764],[1733.5,6.18187746],[1733.4,42.7867476]],[[1733.9,125.65260563],[1734.0,41.0996801],[1734.3,0.1],[1734.4,16.2601],[1734.6,20.2556]]]
["bitfinex","ETHUSD",1659754500566,[[1733.1,5.35382276],[1733.0,12.85243405],[1732.9,3.20141521],[1732.8,0.28300269],[1732.7,8.9436]],[[1733.2,19.32677316],[1733.6,0.1],[1733.7,15.52],[1733.8,2.0],[1733.9,162.20260563]]]
["bitfinex","ETHUSD",1659754524403,[[1735.1,6.33462284],[1735.0,54.66412126],[1734.9,3.3],[1734.8,0.268],[1734.7,0.1]],[[1735.2,29.08674518],[1735.3,14.12],[1735.6,0.1],[1736.1,15.03],[1736.3,13.2817]]]
["bitfinex","ETHUSD",1659754548613,[[1735.1,7.33323338],[1735.0,54.56306456],[1734.9,3.70065068],[1734.8,0.4328],[1734.7,0.1]],[[1735.2,52.50346592],[1735.3,14.12],[1735.6,0.1],[1735.8,11.1622],[1735.9,10.1206]]]
["bitfinex","ETHUSD",1659754575641,[[1735.0,10.36800551],[1734.9,5.42718998],[1734.8,1.29548195],[1734.7,52.81122256],[1734.6,0.1]],[[1735.1,17.81222144],[1735.2,60.28252054],[1735.3,14.12],[1735.5,0.1],[1735.6,5.5283]]]
["bitfinex","ETHUSD",1659754598126,[[1736.9,0.01692322],[1736.7,0.73675334],[1736.6,3.0],[1736.5,13.8],[1736.3,0.1]],[[1737.0,14.77],[1737.3,14.7472],[1737.4,0.13925961],[1737.5,13.0892],[1737.6,15.8647913]]]
["bitfinex","ETHUSD",1659754632691,[[1736.7,0.0001],[1736.5,0.01716386],[1736.4,0.3],[1736.3,0.1],[1736.2,0.38159277]],[[1736.8,25.591],[1737.1,3.88],[1737.2,10.68383383],[1737.3,14.6671],[1737.6,21.21124659]]]
["bitfinex","ETHUSD",1659754681631,[[1736.7,11.31797441],[1736.6,2.46382109],[1736.5,1.03241828],[1736.4,4.47275355],[1736.3,9.9993916]],[[1736.8,51.36481992],[1737.1,3.88],[1737.2,0.1],[1737.4,3.88],[1737.5,3.316]]]
["bitfinex","ETHUSD",1659754712490,[[1737.0,0.01808524],[1736.9,5.5],[1736.8,2.88706361],[1736.7,0.11],[1736.6,1.99423551]],[[1737.1,20.05201969],[1737.4,23.7545],[1737.5,0.1],[1737.6,19.53611944],[1737.7,2.11810642]]]
["bitfinex","ETHUSD",1659754753607,[[1736.7,0.16946701],[1736.6,7.38229158],[1736.4,2.5324],[1736.3,0.3],[1736.2,0.2]],[[1736.9,23.28],[1737.0,3.88],[1737.1,47.35211969],[1737.2,0.28570479],[1737.3,8.862]]]
["bitfinex","ETHUSD",1659754790111,[[1736.8,7.60116482],[1736.7,0.53534941],[1736.6,3.0],[1736.5,0.6323],[1736.4,5.0595]],[[1736.9,61.83],[1737.0,3.88],[1737.1,35.57201969],[1737.3,0.1],[1737.4,9.971]]]
["bitfinex","ETHUSD",1659754847487,[[1738.5,10.20171198],[1738.4,3.3819],[1738.3,1.28267992],[1738.2,4.09419097],[1738.1,8.1255]],[[1738.6,22.58337545],[1739.0,0.1],[1739.1,9.971],[1739.3,3.7178],[1739.4,5.5946]]]
["bitfinex","ETHUSD",1659754877358,[[1738.5,5.94853649],[1738.4,2.95],[1738.3,2.31380212],[1738.2,51.92206715],[1738.1,19.56003888]],[[1738.6,53.37164615],[1739.0,0.1],[1739.1,3.88],[1739.2,7.6509],[1739.3,18.1702]]]
["bitfinex","ETHUSD",1659754901712,[[1736.7,5.5870395],[1736.6,0.3],[1736.4,0.73651291],[1735.8,3.172],[1735.7,6.17433225]],[[1737.0,12.38],[1737.1,15.872],[1737.2,7.6599],[1737.3,14.68813376],[1737.4,0.1]]]
["bitfinex","ETHUSD",1659754923745,[[1736.7,3.0],[1736.6,2.88737757],[1736.4,0.30493039],[1736.3,3.67069677],[1736.2,0.59987958]],[[1737.0,33.6832],[1737.1,15.1362],[1737.2,10.7413],[1737.3,10.15220061],[1737.7,0.2870507]]]
["bitfinex","ETHUSD",1659754945181,[[1735.4,0.6],[1735.3,0.1],[1735.0,0.2803252],[1734.9,6.0634],[1734.8,0.4323]],[[1736.0,13.30592197],[1736.1,36.4453],[1736.2,7.7735],[1736.3,13.4636],[1736.4,3.9883]]]
["bitfinex","ETHUSD",1659755005867,[[1735.1,0.33003],[1735.0,0.11],[1734.8,3.0],[1734.7,0.2703073],[1734.6,3.0]],[[1735.2,32.471],[1735.3,32.017],[1735.4,3.61979347],[1735.5,20.0364],[1735.6,16.62]]]
["bitfinex","ETHUSD",1659755032025,[[1734.3,3.10890387],[1734.1,4.36585966],[1734.0,11.5],[1733.9,1.1],[1733.2,3.19306954]],[[1734.4,19.38324076],[1734.8,13.961],[1734.9,7.6108],[1735.0,3.20772446],[1735.1,5.5473]]]
["bitfinex","ETHUSD",1659755055653,[[1735.0,3.18963593],[1734.7,52.81283938],[1734.5,6.9239],[1734.4,7.39192354]],[[1735.3,35.82706542],[1735.4,6.5232],[1735.5,11.7301],[1735.6,32.54160229],[1735.7,2.9044]]]
["bitfinex","ETHUSD",1659755082587,[[1735.0,2.83],[1734.9,2.58990031],[1734.7,40.90191176],[1734.6,1.1],[1734.4,2.73562354]],[[1735.1,8.812],[1735.2,0.4322],[1735.3,55.28480815],[1735.4,3.6039],[1735.5,15.464]]]
["bitfinex","ETHUSD",1659755108876,[[1734.3,1.156],[1734.1,4.41],[1734.0,11.976147],[1733.9,3.30208285],[1733.8,8.03008413]],[[1734.5,8.02327519],[1734.6,13.851],[1734.7,8.1295],[1734.8,22.9936],[1734.9,10.52763397]]]
["bitfinex","ETHUSD",1659755176034,[[1735.4,3.58784],[1735.3,3.53243432],[1735.1,0.4327],[1735.0,1.3849387],[1734.9,0.578]],[[1735.5,36.62],[1735.6,20.952211],[1735.8,13.5268],[1735.9,0.1],[1736.0,6.8714]]]
["bitfinex","ETHUSD",1659755201282,[[1736.7,7.13253758],[1736.6,0.2],[1736.5,1.39682651],[1736.4,40.91067722],[1736.3,0.1]],[[1736.8,8.453933],[1737.0,39.3355],[1737.1,9.6669],[1737.2,0.1],[1737.3,3.9729]]]
["bitfinex","ETHUSD",1659755231772,[[1736.9,11.24267475],[1736.8,1.66023],[1736.7,6.63234],[1736.6,0.2],[1736.5,0.39273858]],[[1737.0,30.59702183],[1737.3,8.1149],[1737.4,0.1],[1737.6,5.425],[1737.7,7.9585]]]
["bitfinex","ETHUSD",1659755257346,[[1737.4,1.456],[1737.3,6.54049967],[1737.2,2.8],[1737.0,0.1],[1736.9,1.60749658]],[[1737.6,15.47],[1737.8,19.8422],[1737.9,9.751],[1738.0,6.70661837],[1738.4,11.92513268]]]
["bitfinex","ETHUSD",1659755286466,[[1736.8,3.822],[1736.7,0.00207943],[1736.5,1.156],[1736.3,2.3],[1736.2,3.5]],[[1736.9,10.37666778],[1737.1,3.1592743],[1737.3,0.1],[1737.4,11.8532],[1737.6,38.7]]]
["bitfinex","ETHUSD",1659755316443,[[1736.8,16.4811259],[1736.5,1.28612967],[1736.4,5.80041913],[1736.3,5.822005],[1736.2,21.201]],[[1736.9,31.03691913],[1737.3,0.1],[1737.5,9.56],[1737.6,38.7],[1737.7,9.19740741]]]
["bitfinex","ETHUSD",1659755395361,[[1736.5,0.00092534],[1736.4,2.5],[1736.1,2.5017849],[1736.0,0.1],[1735.9,7.5]],[[1736.6,29.2033351],[1736.7,7.78027984],[1736.8,17.32],[1736.9,102.85902356],[1737.0,3.6062]]]
["bitfinex","ETHUSD",1659755425186,[[1736.4,11.14084153],[1736.2,0.4324],[1736.1,2.57312252],[1736.0,0.3],[1735.9,16.18707801]],[[1736.5,22.23],[1736.6,37.77028563],[1736.7,7.76],[1736.8,17.32],[1736.9,89.27162356]]]
["bitfinex","ETHUSD",1659755450339,[[1735.1,1.71829193],[1735.0,3.0],[1734.9,9.5],[1734.8,9.3513],[1734.7,4.97935885]],[[1735.6,33.57123076],[1735.7,3.30073505],[1735.8,17.645],[1735.9,8.7893],[1736.6,37.92043644]]]
["bitfinex","ETHUSD",1659755475269,[[1735.2,12.713],[1735.1,3.8327],[1735.0,0.60028231],[1734.9,0.37368404],[1734.8,1.26607369]],[[1735.3,41.17336658],[1735.5,14.82],[1735.6,27.56],[1735.7,0.1],[1735.8,3.53]]]
["bitfinex","ETHUSD",1659755504688,[[1735.2,10.78906546],[1735.1,4.21811934],[1735.0,1.03258339],[1734.9,0.2],[1734.8,17.2517]],[[1735.3,111.04336658],[1735.5,14.82],[1735.6,27.56],[1735.7,0.1],[1735.8,3.53]]]
["bitfinex","ETHUSD",1659755579478,[[1735.0,11.81276344],[1734.9,27.00146522],[1734.8,1.34471435],[1734.7,9.39304051],[1734.6,0.254]],[[1735.1,14.47],[1735.2,22.23],[1735.3,140.3298433],[1735.4,0.1],[1736.7,7.76]]]
["bitfinex","ETHUSD",1659755618965,[[1735.0,8.99486897],[1734.9,3.29842452],[1734.7,1.50071435],[1734.6,3.6],[1734.5,0.6068269]],[[1735.1,114.32816184],[1735.2,22.23],[1735.3,140.3298433],[1735.4,17.5132],[1735.5,14.92]]]
["bitfinex","ETHUSD",1659755654675,[[1733.7,3.10165541],[1733.6,4.56100924],[1733.5,1.156],[1733.4,3.88823918],[1733.3,14.2627]],[[1734.1,8.8298],[1734.2,3.88],[1734.3,20.40727337],[1734.4,3.3963],[1734.5,4.40157548]]]
["bitfinex","ETHUSD",1659755685078,[[1733.8,0.02887079],[1733.7,7.14044478],[1733.6,5.78105125],[1733.5,2.74029667],[1733.4,16.85813918]],[[1734.1,73.4291618],[1734.2,7.33240743],[1734.3,6.70485327],[1734.4,8.2958],[1736.7,85.18502285]]]
["bitfinex","ETHUSD",1659755715470,[[1733.6,5.77100924],[1733.4,1.41],[1733.3,1.50071435],[1733.2,4.47522452],[1733.1,11.1991]],[[1733.7,15.17419409],[1733.8,10.94],[1733.9,6.064],[1734.0,28.955],[1734.1,113.68901086]]]
["bitfinex","ETHUSD",1659755772322,[[1732.2,0.08009805],[1732.1,3.34471435],[1732.0,3.249],[1731.9,11.04972452],[1731.8,3.76240251]],[[1732.3,5.78206547],[1732.4,13.08287139],[1732.5,8.3207],[1732.6,14.1662],[1732.7,0.1]]]
["bitfinex","ETHUSD",1659755796854,[[1732.5,4.11235892],[1732.3,1.04721869],[1732.2,0.34471435],[1732.1,4.07750854],[1732.0,7.5592]],[[1732.6,8.77908416],[1733.0,36.7],[1733.1,3.34022888],[1733.2,8.229],[1733.3,7.61]]]
["bitfinex","ETHUSD",1659755823090,[[1732.5,3.52251381],[1732.4,3.14637979],[1732.1,3.6],[1732.0,12.62043589],[1731.5,1.424]],[[1732.6,70.53339669],[1732.8,0.34471435],[1732.9,14.2051],[1733.0,49.2397],[1733.1,6.1857]]]
["bitfinex","ETHUSD",1659755859864,[[1732.4,3.70767365],[1732.1,2.1],[1732.0,0.1],[1731.9,4.14390592],[1731.8,1.47974828]],[[1732.5,37.35],[1732.6,139.82629669],[1732.8,0.2],[1732.9,17.62447712],[1733.0,49.1397]]]
["bitfinex","ETHUSD",1659755888563,[[1731.8,14.47561821],[1731.7,0.4331],[1731.6,8.5],[1731.5,12.6537298],[1731.4,16.43828398]],[[1731.9,10.89328991],[1732.3,0.1],[1732.5,40.23],[1732.6,148.38759669],[1732.7,3.4913]]]
["bitfinex","ETHUSD",1659755964461,[[1732.1,0.04475106],[1732.0,4.456],[1731.9,1.14030449],[1731.7,1.5331],[1731.6,15.5288]],[[1732.3,56.40769817],[1732.4,3.53],[1732.5,113.50079992],[1732.6,139.82629669],[1732.7,8.1072]]]
["bitfinex","ETHUSD",1659756002245,[[1732.1,0.04375045],[1732.0,0.6],[1731.8,3.29477247],[1731.7,1.834],[1731.6,13.142]],[[1732.2,40.53],[1732.3,80.37447199],[1732.4,3.87471435],[1732.5,122.11119992],[1732.6,155.08289669]]]
["bitfinex","ETHUSD",1659756041942,[[1732.0,12.630743],[1731.9,0.4331],[1731.8,9.37235952],[1731.7,2.09437814],[1731.6,146.61338264]],[[1732.1,21.96691067],[1732.2,47.94],[1732.3,80.37447199],[1732.4,3.53],[1732.5,108.09559992]]]
["bitfinex","ETHUSD",1659756071620,[[1731.7,1.91291318],[1731.5,10.0],[1731.4,0.03908937],[1731.3,2.3032757],[1731.2,0.29322854]],[[1731.8,22.43],[1732.0,0.2],[1732.1,28.05916357],[1732.2,0.1],[1732.3,9.3165]]]
["bitfinex","ETHUSD",1659756107161,[[1730.9,3.07541016],[1730.8,3.48885793],[1730.7,2.33],[1730.6,0.03891546],[1730.5,1.70211]],[[1731.0,15.2],[1731.1,0.2],[1731.3,7.5151],[1731.4,14.8174],[1731.5,58.95251991]]]
["bitfinex","ETHUSD",1659756177034,[[1730.8,0.6],[1730.6,3.3],[1730.4,0.27042357],[1730.2,1.43877205],[1729.9,9.8589]],[[1731.0,5.53471155],[1731.1,40.66224968],[1731.3,25.631],[1733.8,16.61498996]]]
["bitfinex","ETHUSD",1659756201452,[[1730.2,5.83002404],[1730.1,10.34313312],[1730.0,4.17140583],[1729.9,9.81602671],[1729.8,9.85636074]],[[1730.3,3.88],[1731.0,3.2876],[1731.1,38.14445416],[1731.3,14.91],[1731.4,3.37164592]]]
["bitfinex","ETHUSD",1659756227116,[[1729.8,3.76126074],[1729.6,0.1],[1729.5,0.4337],[1729.4,2.7068912],[1729.3,13.53642069]],[[1730.3,66.53471435],[1730.4,5.7544],[1730.5,7.8506],[1730.6,8.5891],[1730.7,3.07700743]]]
["bitfinex","ETHUSD",1659756266963,[[1730.1,3.3],[1730.0,4.45725268],[1729.8,6.51576074],[1729.7,1.44188331],[1729.6,12.21390328]],[[1730.2,58.93],[1730.3,102.84],[1730.6,8.7892],[1730.7,8.2844],[1730.8,5.7524]]]
["bitfinex","ETHUSD",1659756305599,[[1730.1,9.26005491],[1730.0,1.60284522],[1729.9,3.74189407],[1729.8,3.48216074],[1729.7,7.6]],[[1730.2,144.93437126],[1730.3,102.84],[1730.5,0.34471435],[1730.6,0.1],[1730.9,14.8097]]]
["bitfinex","ETHUSD",1659756386006,[[1731.4,3.12897055],[1731.3,1.0],[1731.2,0.28322393],[1731.0,3.50133494],[1730.9,5.83302169]],[[1731.5,42.90529633],[1731.8,48.1063],[1731.9,0.4369],[1732.0,11.4689],[1732.5,107.99559992]]]
["bitfinex","ETHUSD",1659756422338,[[1731.0,8.97591118],[1730.8,0.4],[1730.7,4.37941482],[1730.6,8.48117849],[1730.5,21.4266]],[[1731.1,43.10811595],[1731.4,7.41],[1731.5,79.36058198],[1731.7,15.3825],[1732.2,17.564]]]
["bitfinex","ETHUSD",1659756447609,[[1731.0,19.68033979],[1730.8,2.7576987],[1730.7,0.266],[1730.6,8.04993603],[1729.3,0.547019]],[[1731.1,99.70292715],[1731.4,7.41],[1731.5,79.36058198],[1731.7,5.848],[1734.5,7.00255771]]]
["bitfinex","ETHUSD",1659756471829,[[1731.0,11.64271118],[1730.9,1.355],[1730.8,3.31649125],[1730.7,4.30738596],[1730.6,2.45192511]],[[1731.1,157.53499373],[1731.4,22.91451435],[1731.5,79.36058198],[1731.8,56.6952],[1732.2,14.62426954]]]
["bitfinex","ETHUSD",1659756501142,[[1731.0,18.61385795],[1730.9,2.155],[1730.8,3.31106849],[1730.7,6.332],[1730.6,1.53030052]],[[1731.1,223.83721409],[1731.4,22.91451435],[1731.5,79.36058198],[1731.8,56.6952],[1732.2,14.62426954]]]
["bitfinex","ETHUSD",1659756527240,[[1731.7,2.7],[1731.6,3.0],[1731.5,11.78263782],[1731.4,3.45471634],[1731.3,0.39104]],[[1731.8,45.90718464],[1731.9,0.3369],[1732.1,15.289],[1732.2,10.9958],[1732.9,3.20384035]]]
["bitfinex","ETHUSD",1659756605654,[[1732.5,24.34794432],[1732.4,76.70853303],[1732.3,59.02712837],[1732.2,149.43344178],[1732.1,70.5526251]],[[1732.6,121.50020019],[1733.0,36.8],[1733.3,7.41],[1733.7,79.3606],[1733.9,3.2055]]]
["bitfinex","ETHUSD",1659756628678,[[1732.5,18.03771291],[1732.3,0.4329],[1732.2,0.2],[1732.1,6.45297627],[1732.0,2.4521]],[[1732.6,18.35],[1732.7,11.58471435],[1732.9,22.9417],[1733.0,37.83117629],[1733.2,3.0665]]]
["bitfinex","ETHUSD",1659756663743,[[1732.2,7.99148632],[1732.1,0.75612115],[1731.9,3.433],[1731.8,1.70166214],[1731.7,0.2]],[[1732.3,43.68240323],[1732.5,7.616],[1732.6,71.64061435],[1732.7,11.34],[1732.9,9.3663]]]
["bitfinex","ETHUSD",1659756689237,[[1732.5,1.55606231],[1732.4,60.18828338],[1732.3,3.30809572],[1732.2,2.1404],[1732.1,1.25702115]],[[1732.6,92.08475726],[1732.7,11.24],[1732.9,3.53],[1733.0,34.65977629],[1733.3,7.61]]]
["bitfinex","ETHUSD",1659756715234,[[1732.5,4.75486179],[1732.4,60.45828338],[1732.3,3.30779417],[1732.2,3.88218281],[1732.1,2.19193552]],[[1732.6,106.75746415],[1732.7,11.24],[1732.9,3.87471435],[1733.0,37.67887629],[1733.1,5.6606]]]
["bitfinex","ETHUSD",1659756774225,[[1732.9,6.2179342],[1732.8,2.7327],[1732.7,5.52337986],[1732.6,4.75522311],[1732.5,51.03708389]],[[1733.0,118.82175032],[1733.3,16.1804],[1733.4,11.185],[1733.5,18.32336384],[1733.6,2.1237]]]
["bitfinex","ETHUSD",1659756799981,[[1732.9,12.42476138],[1732.8,1.0],[1732.7,3.55915301],[1732.6,3.65775654],[1732.5,57.25445793]],[[1733.0,153.14277117],[1733.3,7.41],[1733.4,3.3307],[1733.5,18.52336384],[1737.1,11.23947146]]]
["bitfinex","ETHUSD",1659756824965,[[1733.2,13.02048342],[1733.1,1.91565837],[1733.0,0.60131494],[1732.9,3.5777],[1732.8,4.64805791]],[[1733.3,37.15895683],[1733.4,0.34471435],[1733.5,24.00416384],[1733.6,8.8066],[1733.7,81.9055]]]
["bitfinex","ETHUSD",1659756849143,[[1733.7,0.0187991],[1733.6,47.6151463],[1733.5,4.455],[1733.4,17.34543664],[1733.3,3.556]],[[1733.8,17.8052289],[1733.9,3.3186],[1734.0,16.6099],[1734.1,115.9687],[1734.2,11.8423]]]
["bitfinex","ETHUSD",1659756873372,[[1733.7,0.01821703],[1733.5,6.66450278],[1733.4,48.39140081],[1733.3,9.06672428],[1733.2,7.8598]],[[1733.8,69.27041331],[1733.9,0.34471435],[1734.0,16.6099],[1734.1,119.2531],[1734.2,11.8423]]]
["bitfinex","ETHUSD",1659756937477,[[1732.6,16.45874004],[1732.4,53.62101935],[1732.3,2.36708351],[1732.2,8.404],[1731.6,2.86645908]],[[1732.7,88.76209359],[1732.9,3.53],[1733.0,5.84551435],[1733.1,0.1],[1733.3,12.1826]]]
["bitfinex","ETHUSD",1659756965693,[[1733.4,4.47376011],[1733.3,0.01700726],[1733.2,4.0],[1733.1,4.31307138],[1733.0,1.99465852]],[[1733.5,18.05669789],[1733.8,117.04163771],[1733.9,8.543],[1734.0,14.0525],[1734.1,112.4291]]]
["bitfinex","ETHUSD",1659756988854,[[1733.7,11.50199464],[1733.6,1.8777],[1733.5,0.4327],[1733.4,54.73035204],[1733.3,1.255]],[[1733.8,107.44302537],[1734.0,10.94],[1734.1,118.3748],[1734.2,4.18],[1734.3,6.9995]]]
["bitfinex","ETHUSD",1659757042042,[[1733.8,13.31738687],[1733.7,1.155],[1733.6,4.53580652],[1733.5,52.18521081],[1733.4,1.56209278]],[[1733.9,108.74751712],[1734.0,14.76471435],[1734.1,113.5074],[1734.2,9.4961],[1734.3,3.63]]]
["bitfinex","ETHUSD",1659757051520,[[1733.8,13.31684572],[1733.7,1.155],[1733.6,5.13682176],[1733.5,52.45121081],[1733.4,1.30209278]],[[1733.9,130.75574692],[1734.0,14.76471435],[1734.1,110.45],[1734.2,9.4961],[1734.3,6.825]]]
["bitfinex","ETHUSD",1659757106679,[[1734.5,9.08133392],[1734.2,5.16898821],[1734.1,1.73382469],[1734.0,4.6195],[1733.8,0.26]],[[1734.6,18.35],[1734.8,9.43341435],[1734.9,3.88],[1735.0,6.364],[1735.1,11.2329]]]
["bitfinex","ETHUSD",1659757140568,[[1734.5,9.42533782],[1734.4,3.70349546],[1734.3,5.072009],[1734.2,1.92844747],[1734.1,8.0115]],[[1734.6,97.48831963],[1734.8,3.53],[1734.9,3.88],[1735.0,0.1],[1735.1,7.8227]]]
["bitfinex","ETHUSD",1659757171174,[[1733.8,11.68482813],[1733.7,0.8609428],[1733.6,1.0],[1733.5,37.65652407],[1733.4,24.3829]],[[1733.9,19.48501941],[1734.3,3.63],[1734.5,5.6901],[1734.6,155.8054163],[1734.7,10.4407]]]
["bitfinex","ETHUSD",1659757199081,[[1733.0,5.74339259],[1732.8,49.09431687],[1732.6,9.75646543],[1732.5,8.4746],[1732.4,1.5879]],[[1733.1,33.17],[1733.2,5.4216],[1733.4,10.8565],[1733.5,5.8518],[1737.3,0.55371196]]]
["bitfinex","ETHUSD",1659757226029,[[1733.0,7.18415358],[1732.9,0.0100594],[1732.8,1.7777],[1732.7,6.0563039],[1732.6,12.02257255]],[[1733.1,96.41756307],[1733.4,0.35683506],[1733.5,8.727],[1733.6,3.5015],[1733.8,13.8615]]]
["bitfinex","ETHUSD",1659757282310,[[1733.0,10.8618377],[1732.9,3.83650214],[1732.8,13.60951509],[1732.7,2.4328],[1732.6,11.58977255]],[[1733.1,92.31559335],[1733.5,5.522],[1733.6,13.5461],[1733.7,3.2863],[1735.6,21.25436367]]]
["bitfinex","ETHUSD",1659757306994,[[1732.0,4.73300977],[1731.9,2.202534],[1731.8,3.30721894],[1731.7,0.88896592],[1731.6,69.32803421]],[[1732.1,21.59236903],[1732.2,0.01962527],[1732.3,13.7422],[1732.4,5.83512071],[1732.5,10.8013]]]
["bitfinex","ETHUSD",1659757336447,[[1732.0,4.67577151],[1731.9,2.202534],[1731.8,22.08474566],[1731.7,4.13876592],[1731.6,58.99743421]],[[1732.1,95.34014858],[1732.2,0.01962527],[1732.3,13.75432071],[1732.4,5.823],[1732.5,10.8013]]]
["bitfinex","ETHUSD",1659757362528,[[1732.8,14.57024379],[1732.7,1.6],[1732.5,0.8397],[1732.4,7.78754],[1731.2,0.514]],[[1732.9,14.27150759],[1733.1,131.90091398],[1733.2,3.42001435],[1733.3,0.1],[1739.5,146.62175266]]]
["bitfinex","ETHUSD",1659757396759,[[1732.8,48.39267254],[1732.7,14.18053],[1732.6,0.60092609],[1732.4,9.97773492],[1732.3,2.87367412]],[[1732.9,91.54336459],[1733.1,114.22939327],[1733.3,0.1],[1733.6,12.0857],[1733.7,16.2508]]]
["bitfinex","ETHUSD",1659757420725,[[1732.8,63.15135846],[1732.7,0.08053],[1732.6,3.90799419],[1732.4,10.27822507],[1732.2,4.88694049]],[[1732.9,133.66875026],[1733.1,114.22939327],[1733.3,0.1],[1733.4,4.9485],[1734.7,11.5]]]
["bitfinex","ETHUSD",1659757476241,[[1732.8,26.3487866],[1732.6,5.10967874],[1732.5,1.10179502],[1732.4,1.70992199],[1732.3,10.5326]],[[1732.9,263.72153029],[1733.0,0.01212071],[1733.1,114.22939327],[1733.3,11.4383],[1733.4,6.7418]]]
["bitfinex","ETHUSD",1659757501966,[[1732.8,26.74966226],[1732.6,5.10981053],[1732.5,0.90179502],[1732.4,1.27702199],[1732.3,6.13917412]],[[1732.9,320.59582958],[1733.1,121.06359327],[1733.2,0.35683506],[1733.3,11.4383],[1733.8,3.16297027]]]
["bitfinex","ETHUSD",1659757531221,[[1732.8,28.65956226],[1732.7,0.286],[1732.6,5.10984486],[1732.5,0.90179502],[1732.4,10.73681487]],[[1732.9,388.95628135],[1733.1,121.06359327],[1733.2,0.35683506],[1733.3,11.4383],[1734.0,3.11729601]]]
["bitfinex","ETHUSD",1659757560245,[[1732.6,41.93700275],[1732.5,20.78538675],[1732.4,1.43102199],[1732.3,1.03434145],[1732.2,0.1]],[[1732.7,29.36333704],[1732.9,434.38856318],[1733.0,5.5415],[1733.1,119.57699327],[1733.2,8.6769]]]
["bitfinex","ETHUSD",1659757588444,[[1732.8,5.50335232],[1732.6,26.60669703],[1732.5,1.78667726],[1732.4,1.54502199],[1732.3,3.96419288]],[[1732.9,460.41837285],[1733.1,120.10019327],[1733.2,19.6182],[1733.3,2.0922],[1733.6,12.37343311]]]
["bitfinex","ETHUSD",1659757649425,[[1732.8,29.14038913],[1732.7,0.08053],[1732.6,4.34030683],[1732.5,3.59022394],[1732.4,1.27702199]],[[1732.9,601.09355977],[1733.1,114.22939327],[1733.3,0.1],[1733.5,8.2234],[1735.7,2.25]]]
["bitfinex","ETHUSD",1659757681361,[[1732.3,4.76933628],[1732.2,15.60461214],[1732.1,1.79],[1732.0,0.5777],[1731.9,3.91371413]],[[1732.4,24.42612071],[1732.6,9.98881435],[1732.7,19.2062],[1732.8,11.87964784],[1737.3,1.21429938]]]
["bitfinex","ETHUSD",1659757709240,[[1732.3,10.64343095],[1732.2,19.74319383],[1732.1,1.79],[1731.9,7.96284728],[1731.8,67.79642153]],[[1732.4,79.95656042],[1732.6,3.88],[1732.7,3.53],[1732.8,5.585],[1732.9,652.04250033]]]
["bitfinex","ETHUSD",1659757740086,[[1732.3,34.31343102],[1732.2,2.91119931],[1732.1,1.2344045],[1732.0,1.45449213],[1731.9,2.91121353]],[[1732.4,156.50894646],[1732.6,3.89212071],[1732.7,8.8662],[1732.8,5.585],[1732.9,652.47520033]]]
["bitfinex","ETHUSD",1659757768713,[[1732.3,22.53268271],[1732.2,3.91086911],[1732.1,1.80382895],[1732.0,0.4329],[1731.9,3.37218929]],[[1732.4,179.56716876],[1732.6,3.89212071],[1732.7,3.87471435],[1732.8,0.1],[1732.9,657.68710033]]]
["bitfinex","ETHUSD",1659757823849,[[1732.8,30.70438368],[1732.7,1.18756473],[1732.6,10.80612633],[1732.5,3.5019433],[1732.4,0.1]],[[1732.9,559.02704947],[1733.1,114.58622833],[1733.2,10.6651],[1733.3,0.5326],[1733.4,5.5149]]]
["bitfinex","ETHUSD",1659757848764,[[1732.8,93.89164598],[1732.7,1.18756473],[1732.6,6.31097389],[1732.5,6.2155732],[1732.4,0.1]],[[1732.9,600.26714063],[1733.1,114.22939327],[1733.2,10.6651],[1733.3,8.3884],[1733.4,5.5149]]]
["bitfinex","ETHUSD",1659757871126,[[1733.0,14.96453941],[1732.9,5.15565548],[1732.8,4.10983796],[1732.7,18.0],[1732.6,11.70586299]],[[1733.1,141.29925769],[1733.4,10.5711],[1733.5,5.661],[1733.6,3.1445],[1733.8,0.4325]]]
["bitfinex","ETHUSD",1659757896446,[[1733.0,33.80507432],[1732.8,1.80651007],[1732.7,3.40418158],[1732.6,1.0006724],[1732.3,4.58177408]],[[1733.1,203.19248536],[1733.4,11.0037],[1733.5,5.661],[1733.6,3.1445],[1734.3,6.66276668]]]
["bitfinex","ETHUSD",1659757921282,[[1731.6,2.59333421],[1731.5,15.27703487],[1731.4,48.94012225],[1731.3,0.29333025],[1731.2,0.1]],[[1731.7,27.95612071],[1731.8,11.72471435],[1731.9,8.012],[1732.1,5.8061],[1732.3,10.2261]]]
["bitfinex","ETHUSD",1659757975894,[[1731.6,29.66050959],[1731.5,4.04912108],[1731.4,48.93996029],[1731.3,0.28697768],[1731.2,1.47567613]],[[1731.7,142.22869875],[1731.8,3.88],[1731.9,0.35683506],[1732.0,5.6411],[1732.1,5.8061]]]
["bitfinex","ETHUSD",1659758000825,[[1731.6,34.78250953],[1731.5,3.80850168],[1731.4,50.14178473],[1731.3,0.28697768],[1731.2,11.77379907]],[[1731.7,196.22845785],[1731.8,3.88],[1732.0,0.433],[1732.1,0.1],[1732.4,5.1103]]]
["bitfinex","ETHUSD",1659758023576,[[1731.6,33.66363409],[1731.5,3.70633912],[1731.4,50.1415315],[1731.3,0.28697768],[1731.2,12.80900473]],[[1731.7,153.96439488],[1731.8,3.88],[1732.0,0.78983506],[1732.1,0.1],[1732.4,5.1103]]]
["bitfinex","ETHUSD",1659758052215,[[1732.8,2.68812509],[1732.7,0.33112344],[1732.6,1.33043636],[1732.5,3.254],[1732.4,19.18344106]],[[1732.9,68.90060015],[1733.0,5.81213506],[1733.1,235.9726631],[1733.2,3.1846],[1733.3,6.0993]]]
["bitfinex","ETHUSD",1659758088269,[[1732.8,5.59198672],[1732.7,0.32689778],[1732.6,0.17543636],[1732.5,53.09589991],[1732.4,20.93978128]],[[1732.9,156.04098252],[1733.0,5.4553],[1733.1,235.9726631],[1733.2,6.49056138],[1733.3,6.0993]]]
["bitfinex","ETHUSD",1659758155862,[[1732.2,26.90794333],[1732.0,0.88743548],[1731.9,1.80287977],[1731.8,10.09032053],[1731.7,11.40654697]],[[1732.3,107.25784333],[1732.4,25.76],[1732.5,0.4333],[1732.6,3.1891],[1732.7,5.5284]]]
["bitfinex","ETHUSD",1659758180233,[[1731.7,16.14725893],[1731.6,4.33992905],[1731.5,23.6],[1731.4,0.4336],[1731.3,0.70171324]],[[1731.8,33.17],[1732.0,5.7105],[1732.1,16.4433],[1732.2,0.5334],[1732.3,139.85934333]]]
["bitfinex","ETHUSD",1659758204120,[[1732.8,29.90766342],[1732.7,1.8297],[1732.6,0.0855],[1732.5,45.65611947],[1732.4,0.1]],[[1732.9,180.26439566],[1733.0,0.01212071],[1733.1,241.73437745],[1733.2,0.4332],[1733.3,0.1]]]
["bitfinex","ETHUSD",1659758234657,[[1732.8,35.65333967],[1732.7,2.7327],[1732.6,0.09979788],[1732.5,46.08941947],[1732.4,0.1]],[[1732.9,253.87012883],[1733.0,0.35683506],[1733.1,241.3896631],[1733.3,7.8721],[1733.4,11.8539]]]
["bitfinex","ETHUSD",1659758264854,[[1732.8,8.06441956],[1732.7,1.4494384],[1732.6,0.60121504],[1732.5,62.75611947],[1732.4,0.1]],[[1732.9,333.26192759],[1733.0,0.37683506],[1733.1,241.3896631],[1733.2,4.2309],[1733.3,7.8721]]]
["bitfinex","ETHUSD",1659758297758,[[1730.9,3.31041845],[1730.7,1.155],[1730.6,0.4338],[1730.5,8.3366],[1730.4,0.252]],[[1731.0,3.53],[1731.1,13.474],[1731.3,14.53312071],[1731.4,3.0123],[1731.8,11.09556955]]]
["bitfinex","ETHUSD",1659758366155,[[1731.0,6.47029362],[1730.9,15.2337],[1730.8,2.04088613],[1730.7,1.77415651],[1730.6,0.1]],[[1731.1,168.1033655],[1731.5,0.1],[1731.6,25.8496],[1731.7,8.6478],[1732.1,3.30020281]]]
["bitfinex","ETHUSD",1659758399867,[[1731.0,5.72507054],[1730.9,0.3],[1730.8,24.38661401],[1730.7,2.32721519],[1730.6,0.1]],[[1731.1,249.2633655],[1731.3,0.4336],[1731.4,0.01212071],[1731.5,6.01802689],[1731.6,16.9671]]]
["bitfinex","ETHUSD",1659758427053,[[1731.0,1.64640873],[1730.9,3.0],[1730.8,24.38653685],[1730.7,0.17221519],[1730.6,0.6777]],[[1731.1,318.14856664],[1731.2,0.35683506],[1731.3,6.9667],[1731.4,0.4336],[1731.5,18.4149]]]
["bitfinex","ETHUSD",1659758457751,[[1731.0,24.38857996],[1730.8,1.4884812],[1730.7,1.17221519],[1730.6,1.88032296],[1730.5,5.5716]],[[1731.1,389.35833082],[1731.2,0.79053506],[1731.3,13.2062],[1731.5,10.4335],[1733.9,96.51980486]]]
["bitfinex","ETHUSD",1659758484445,[[1731.0,25.40277124],[1730.9,9.5],[1730.8,4.62842155],[1730.7,3.27739077],[1730.6,0.1]],[[1731.1,193.91081466],[1731.5,0.1],[1731.9,0.4335],[1732.0,10.9408],[1732.1,7.6443]]]
["bitfinex","ETHUSD",1659758534533,[[1731.1,6.03853722],[1731.0,0.0820135],[1730.9,5.44740882],[1730.8,0.86236042],[1730.7,2.0507316]],[[1731.2,13.674],[1731.6,15.8132],[1731.7,29.7701],[1731.8,8.94458101],[1734.7,49.7148718]]]
["bitfinex","ETHUSD",1659758575658,[[1731.3,5.89388718],[1731.0,4.35315454],[1730.9,2.31197432],[1730.4,4.41402296],[1730.2,0.278]],[[1731.4,31.54416836],[1731.5,59.13],[1731.6,4.5481],[1731.7,30.2036],[1731.8,20.54002512]]]
["bitfinex","ETHUSD",1659758604833,[[1731.3,59.72382448],[1731.2,0.47401976],[1731.1,0.85377895],[1731.0,0.0820135],[1730.9,1.8777]],[[1731.4,94.56847773],[1731.5,58.93],[1731.7,21.88],[1731.8,0.1],[1731.9,11.29]]]
["bitfinex","ETHUSD",1659758630915,[[1731.3,70.71405043],[1731.2,0.49242111],[1731.1,1.20329371],[1731.0,2.78889121],[1730.9,4.00234645]],[[1731.4,135.63657834],[1731.5,58.93],[1731.7,21.88],[1731.8,0.1],[1731.9,11.29]]]
["bitfinex","ETHUSD",1659758656564,[[1731.4,29.62903448],[1731.3,43.51987723],[1731.2,5.28669848],[1731.0,8.1846135],[1730.9,5.69444645]],[[1731.5,100.80909431],[1731.7,21.88],[1731.8,4.8041],[1731.9,16.8227],[1732.0,5.9905]]]
["bitfinex","ETHUSD",1659758724441,[[1731.3,36.97682405],[1731.2,6.46266214],[1731.1,0.01683413],[1731.0,5.63267219],[1730.9,8.9845]],[[1731.4,129.10393569],[1731.5,118.89576502],[1731.6,0.34471435],[1731.7,21.88],[1731.8,3.7524]]]
["bitfinex","ETHUSD",1659758752819,[[1732.1,7.7327],[1732.0,3.56082269],[1731.8,339.30232521],[1731.7,0.05918052],[1731.6,0.96316731]],[[1732.2,27.77592587],[1732.4,7.41],[1732.5,8.7133],[1732.6,7.51],[1732.8,5.6427]]]
["bitfinex","ETHUSD",1659758782882,[[1731.7,2.77006286],[1731.6,23.755],[1731.5,0.60158538],[1731.3,1.72051216],[1731.0,1.98424923]],[[1731.8,26.73821435],[1731.9,13.57612071],[1732.1,8.5543],[1732.2,84.05966445],[1732.3,5.0]]]
["bitfinex","ETHUSD",1659758812098,[[1730.6,21.31869469],[1730.5,0.4338],[1730.4,54.44138286],[1730.3,15.56840187],[1730.2,58.2881132]],[[1730.7,14.80861062],[1730.9,7.41],[1731.0,5.9491],[1731.1,8.5895],[1731.3,15.0948]]]
["bitfinex","ETHUSD",1659758840215,[[1730.6,34.39181094],[1730.4,54.69951052],[1730.3,9.8168651],[1730.2,15.03895529],[1730.1,8.875]],[[1730.7,80.20813234],[1730.9,7.76683506],[1731.1,0.1],[1731.2,11.3737],[1731.3,10.6233]]]
["bitfinex","ETHUSD",1659758914579,[[1731.7,5.82304802],[1731.6,0.75065537],[1731.5,4.27191211],[1731.4,59.6346432],[1731.3,1.255]],[[1731.8,73.4],[1732.0,11.5],[1732.1,11.9022],[1732.2,75.52534652],[1732.3,16.8041]]]
["bitfinex","ETHUSD",1659758944077,[[1731.7,31.01936557],[1731.6,0.1758582],[1731.5,0.89101851],[1731.4,37.08955751],[1731.3,8.94487785]],[[1731.8,141.23065114],[1732.1,3.2507],[1732.2,75.52534652],[1732.4,15.8081],[1732.6,18.91]]]
["bitfinex","ETHUSD",1659758972112,[[1731.6,1.7327],[1731.5,33.5],[1731.4,49.91810869],[1731.3,6.2788167],[1731.2,1.0]],[[1731.8,180.14115897],[1731.9,0.1],[1732.2,75.42534652],[1733.0,3.12768305],[1733.1,249.5418631]]]
["bitfinex","ETHUSD",1659759005422,[[1731.7,23.4777],[1731.5,1.75663146],[1731.4,33.8178939],[1731.3,0.1],[1731.2,6.4977364]],[[1731.8,253.52139502],[1732.2,81.98706371],[1732.3,11.5565],[1732.4,13.3852],[1732.6,18.91]]]
["bitfinex","ETHUSD",1659759059549,[[1731.4,5.6145697],[1731.3,0.3],[1731.2,1.61724856],[1731.0,1.27606421],[1730.9,15.80181419]],[[1731.6,29.395],[1731.7,10.8222],[1731.8,386.25717073],[1732.0,3.0979],[1735.4,79.96031866]]]
["bitfinex","ETHUSD",1659759152864,[[1730.4,1.705],[1730.3,0.66172625],[1730.1,18.0931192],[1730.0,38.86947203],[1729.3,8.196]],[[1730.7,6.064],[1730.9,199.49346531],[1731.1,11.8149],[1731.2,2.7602],[1731.3,21.7352]]]
["bitfinex","ETHUSD",1659759179334,[[1729.1,7.93702097],[1729.0,0.6338],[1728.9,0.5],[1728.8,1.17742131],[1728.7,3.4]],[[1729.2,9.44945791],[1729.4,3.88],[1729.6,16.9157],[1729.7,8.247]]]
["bitfinex","ETHUSD",1659759202555,[[1730.1,1.46329082],[1730.0,3.47474759],[1729.9,17.77674237],[1729.8,0.3],[1729.7,20.49723074]],[[1730.4,44.11],[1730.5,3.88],[1730.6,0.34471435],[1730.7,3.53],[1730.8,17.584]]]
["bitfinex","ETHUSD",1659759231545,[[1729.5,1.755],[1729.4,3.0],[1729.3,4.56616492],[1729.2,48.88324886],[1729.1,10.64541846]],[[1729.6,22.23],[1729.7,3.53],[1729.8,7.41],[1730.0,0.1],[1730.1,10.9719]]]
["bitfinex","ETHUSD",1659759257641,[[1730.3,29.56032754],[1730.2,7.9335],[1730.1,0.46576679],[1730.0,9.16130384],[1729.9,0.1]],[[1730.4,73.20454496],[1730.5,3.88],[1730.7,3.53],[1730.8,0.1],[1731.2,22.874]]]
["bitfinex","ETHUSD",1659759314697,[[1730.3,52.49714955],[1730.1,1.66966849],[1730.0,0.272],[1729.9,0.1],[1729.7,6.3511]],[[1730.4,149.68297356],[1730.5,3.88],[1730.7,9.0453],[1730.8,8.9546],[1730.9,187.57340475]]]
["bitfinex","ETHUSD",1659759330388,[[1730.3,32.72745456],[1730.2,0.2],[1730.1,1.0677706],[1730.0,0.288],[1729.9,0.1]],[[1730.4,186.34612702],[1730.5,3.88],[1730.7,9.0453],[1730.8,8.9546],[1731.1,7.9563]]]
["bitfinex","ETHUSD",1659759363188,[[1730.8,25.26879574],[1730.7,1.95355354],[1730.6,3.30789949],[1730.5,6.084],[1730.4,15.80634357]],[[1730.9,194.25970005],[1731.2,6.18801435],[1731.3,19.2467],[1731.4,8.7491],[1731.5,21.1269]]]
["bitfinex","ETHUSD",1659759391312,[[1730.8,23.20474772],[1730.6,9.99531568],[1730.4,17.13342071],[1730.3,14.68495456],[1730.2,0.07619]],[[1730.9,254.67605425],[1731.2,0.34471435],[1731.3,19.2467],[1731.4,14.2539],[1731.5,21.1269]]]
["bitfinex","ETHUSD",1659759416283,[[1730.7,4.30369957],[1730.6,43.86930231],[1730.4,20.41162071],[1730.3,0.6777],[1729.9,0.288]],[[1730.8,21.15058502],[1730.9,305.71209713],[1731.1,14.4223],[1731.2,0.1],[1731.6,23.56002296]]]
["bitfinex","ETHUSD",1659759450194,[[1730.1,0.46576679],[1729.9,0.1],[1729.7,15.7],[1729.6,1.61047809],[1729.4,59.44412675]],[[1730.4,28.084],[1730.6,3.127715],[1730.7,80.7366005],[1730.8,33.6747],[1730.9,302.3078222]]]
["bitfinex","ETHUSD",1659759517604,[[1730.0,23.95407242],[1729.8,0.60222589],[1729.7,48.79232608],[1729.6,8.5567],[1729.5,5.7483]],[[1730.1,109.6260378],[1730.2,3.87471435],[1730.3,25.76],[1730.4,30.87345435],[1730.5,0.1]]]
["bitfinex","ETHUSD",1659759551080,[[1730.0,7.55848577],[1729.9,23.71600108],[1729.8,1.20432587],[1729.7,50.62921322],[1729.6,7.723]],[[1730.1,189.96707617],[1730.2,3.53],[1730.3,25.76],[1730.4,27.73325435],[1730.5,0.1]]]
["bitfinex","ETHUSD",1659759574666,[[1730.0,25.73249988],[1729.9,19.71310686],[1729.8,10.61663746],[1729.7,53.19681322],[1729.6,7.723]],[[1730.1,162.50049952],[1730.2,3.53],[1730.3,25.76],[1730.4,22.23715435],[1730.5,0.1]]]
["bitfinex","ETHUSD",1659759603789,[[1730.0,33.95951702],[1729.9,6.7061926],[1729.8,3.32845681],[1729.7,3.66582146],[1729.6,8.1566]],[[1730.1,229.097659],[1730.2,3.53],[1730.3,25.76],[1730.4,22.5818687],[1730.5,0.1]]]
["bitfinex","ETHUSD",1659759628910,[[1730.6,35.23875498],[1730.5,0.6],[1730.4,0.60183252],[1730.3,10.84848815],[1730.2,11.74670123]],[[1730.7,121.05133728],[1730.8,10.94],[1730.9,302.3078222],[1731.0,3.2003],[1731.1,11.47]]]
["bitfinex","ETHUSD",1659759686441,[[1730.8,19.41049367],[1730.7,0.14443713],[1730.6,8.46544026],[1730.5,7.48728714],[1730.4,3.4184]],[[1730.9,214.42206371],[1731.1,0.34471435],[1731.2,3.237],[1731.3,11.04],[1731.4,21.751]]]
["bitfinex","ETHUSD",1659759714584,[[1730.8,19.54103672],[1730.7,0.14443713],[1730.6,8.41040066],[1730.4,3.2184],[1730.3,8.04015769]],[[1730.9,262.41829587],[1731.2,3.0065],[1731.3,11.04],[1731.4,19.0252],[1731.7,2.9204]]]
["bitfinex","ETHUSD",1659759739596,[[1730.8,37.94174498],[1730.7,0.35898607],[1730.6,8.45861829],[1730.5,0.4334],[1730.4,6.09395138]],[[1730.9,317.59689782],[1731.3,11.04],[1731.5,27.5628],[1731.6,24.1354],[1731.7,2.9204]]]
["bitfinex","ETHUSD",1659759765561,[[1730.8,43.30419597],[1730.7,1.34443713],[1730.6,4.40660705],[1730.5,3.28841584],[1730.4,3.4017]],[[1730.9,374.75568201],[1731.2,8.9055],[1731.3,11.04],[1731.5,18.35],[1731.6,24.1354]]]
["bitfinex","ETHUSD",1659759794032,[[1730.8,44.52398318],[1730.7,2.33385282],[1730.6,4.40666947],[1730.5,0.4334],[1730.4,9.6857]],[[1730.9,388.97185065],[1731.2,8.9055],[1731.3,11.04],[1731.5,18.35],[1732.1,14.90799843]]]
["bitfinex","ETHUSD",1659759846086,[[1731.7,62.6298132],[1731.6,1.0],[1731.4,130.98064847],[1731.3,7.31144296],[1731.2,89.67276346]],[[1731.8,385.91797073],[1731.9,0.34471435],[1732.0,5.8338],[1732.1,20.3709],[1732.2,75.52534652]]]
["bitfinex","ETHUSD",1659759875392,[[1731.7,28.86636094],[1731.5,6.74648636],[1731.4,3.61208419],[1731.3,9.41833899],[1731.2,0.4332]],[[1731.8,455.70291917],[1731.9,0.34471435],[1732.0,5.8338],[1732.1,20.3709],[1732.2,75.52534652]]]
["bitfinex","ETHUSD",1659759900240,[[1732.8,43.75165945],[1732.6,0.9469],[1732.4,9.65381812],[1731.2,0.90022446],[1729.5,2.94]],[[1732.9,343.26220655],[1733.3,0.1],[1733.7,5.9782],[1733.8,3.9272],[1734.0,10.7842]]]
["bitfinex","ETHUSD",1659759924176,[[1732.5,0.00458011],[1732.4,0.77948296],[1732.3,5.27748446],[1732.2,62.1658132],[1732.1,92.73157668]],[[1732.8,22.61288306],[1732.9,379.50535285],[1733.1,244.8675631],[1733.2,11.5],[1733.3,12.1448118]]]
["bitfinex","ETHUSD",1659759952873,[[1732.7,4.7779873],[1732.6,24.37484549],[1732.4,0.71939555],[1732.3,0.1],[1732.2,1.03422102]],[[1732.8,59.31966043],[1732.9,375.66175285],[1733.1,256.1060631],[1733.2,0.1],[1733.3,18.27007148]]]
["bitfinex","ETHUSD",1659760005553,[[1728.8,0.0063634],[1728.7,11.9441],[1728.4,0.17625408],[1728.3,5.53107141],[1728.2,0.434]],[[1729.1,6.084],[1729.4,0.3],[1729.6,15.7148],[1729.7,8.1057],[1729.8,13.3661]]]
["bitfinex","ETHUSD",1659760031289,[[1729.2,0.00024585],[1729.1,3.3],[1729.0,23.17437407],[1728.8,6.81752558],[1728.4,12.46840961]],[[1729.4,14.044],[1729.5,0.2],[1729.6,15.23119446],[1729.7,7.5224],[1729.8,11.1613]]]
["bitfinex","ETHUSD",1659760071407,[[1728.5,1.307],[1728.4,3.0],[1728.3,5.57029333],[1728.2,3.85101875],[1728.1,6.48866252]],[[1728.9,13.844],[1729.0,13.389],[1729.2,7.76],[1732.0,2.70971986],[1732.5,88.102908]]]
["bitfinex","ETHUSD",1659760094050,[[1729.3,13.2],[1729.2,0.00752758],[1729.1,3.6337],[1729.0,4.8884217],[1728.9,22.0]],[[1729.4,54.32],[1729.6,15.23119446],[1729.8,14.0273],[1730.9,2.0],[1732.7,12.94]]]
["bitfinex","ETHUSD",1659760131490,[[1729.3,5.45751512],[1729.2,0.4337],[1729.1,5.05749816],[1729.0,6.3723],[1728.9,34.05946297]],[[1729.4,92.92807905],[1729.6,15.23119446],[1729.8,0.1],[1729.9,3.88],[1730.0,6.084]]]
["bitfinex","ETHUSD",1659760190235,[[1731.7,3.36128076],[1731.6,5.61381877],[1731.5,24.57177476],[1731.3,6.4721],[1731.2,48.20437284]],[[1731.8,42.29500503],[1732.0,0.34471435],[1732.1,7.5205],[1732.2,0.1],[1732.3,10.0625]]]
["bitfinex","ETHUSD",1659760218027,[[1731.7,68.50378917],[1731.6,108.03672706],[1731.5,101.24131956],[1731.4,127.98970225],[1731.3,1.1]],[[1731.8,47.21963253],[1732.2,11.6],[1732.7,14.339],[1732.8,96.18456043],[1733.0,5.9408]]]
["bitfinex","ETHUSD",1659760243997,[[1731.1,3.07271628],[1731.0,22.56036054],[1730.7,0.70185352],[1730.4,12.30179457],[1730.3,64.54169132]],[[1731.2,9.964],[1731.3,0.35849435],[1731.4,0.2],[1731.6,9.97311806],[1731.7,15.38]]]
["bitfinex","ETHUSD",1659760277461,[[1730.3,3.0],[1730.2,20.55383234],[1730.0,0.60219343],[1729.9,0.10980242],[1729.8,1.17694597]],[[1730.4,13.85778],[1730.6,0.22622749],[1730.7,3.21592699],[1730.8,9.7296],[1730.9,7.5]]]
["bitfinex","ETHUSD",1659760313055,[[1729.9,3.00973202],[1729.8,16.36438169],[1729.6,11.753],[1729.5,8.68898295],[1729.4,56.18791722]],[[1730.2,6.084],[1730.3,3.88000749],[1730.4,42.70459735],[1730.6,7.8339],[1730.7,5.9928]]]
["bitfinex","ETHUSD",1659760351130,[[1729.4,3.01051491],[1729.3,22.91097789],[1729.1,41.8552286],[1729.0,6.97091316],[1728.9,5.8224]],[[1729.5,13.24968221],[1729.8,0.34471435],[1729.9,6.184],[1730.0,7.6606],[1730.1,8.2103]]]
["bitfinex","ETHUSD",1659760443675,[[1729.4,46.62245931],[1729.3,0.6],[1729.2,0.57671399],[1729.1,50.24452535],[1729.0,28.1847]],[[1729.5,29.91651375],[1729.9,0.1],[1730.2,19.4],[1730.3,3.88],[1730.7,15.13939694]]]
["bitfinex","ETHUSD",1659760477077,[[1730.1,2.23945805],[1730.0,9.41891478],[1729.8,5.39521059],[1729.7,0.1],[1729.6,7.1101]],[[1730.2,44.057991],[1730.3,3.88],[1730.4,42.359883],[1730.5,11.7548],[1730.6,5.8009]]]
["bitfinex","ETHUSD",1659760527321,[[1729.7,8.768],[1729.6,5.01767743],[1729.5,20.2],[1729.4,1.45189217],[1729.3,0.5341]],[[1729.8,19.63512898],[1729.9,19.4],[1730.1,27.1412],[1730.2,48.037991],[1730.3,15.0272]]]
["bitfinex","ETHUSD",1659760569272,[[1729.6,25.9],[1729.4,1.45189217],[1729.2,7.32508542],[1729.1,2.9508],[1729.0,9.58421224]],[[1729.7,3.88],[1729.8,66.705132],[1729.9,19.4],[1730.1,19.5634],[1730.2,51.25486792]]]
["bitfinex","ETHUSD",1659760611451,[[1729.2,0.00767109],[1729.1,1.11510296],[1729.0,7.22008898],[1728.9,1.17748925],[1728.8,0.3]],[[1729.3,7.76],[1729.5,9.7665],[1729.6,17.9944],[1729.7,34.81618166],[1729.9,19.4]]]
["bitfinex","ETHUSD",1659760716084,[[1728.4,0.3],[1728.3,3.79927057],[1728.2,6.224],[1728.1,24.2648362],[1728.0,3.0107]],[[1728.7,31.03601097],[1728.9,11.64],[1729.0,6.184],[1729.1,26.49960755],[1729.9,25.07256519]]]
["bitfinex","ETHUSD",1659760756593,[[1728.1,16.7],[1727.9,5.6208],[1727.8,1.89],[1727.7,7.14124689],[1727.4,52.03548672]],[[1728.4,21.31577103],[1728.7,58.00325931],[1728.8,5.6327],[1728.9,14.87153545],[1729.0,17.9332]]]
["bitfinex","ETHUSD",1659760813949,[[1728.3,32.61836794],[1728.2,2.51823625],[1728.1,6.084],[1728.0,24.00285858],[1727.9,13.8374]],[[1728.4,74.28521476],[1728.7,57.90325931],[1728.8,0.1],[1728.9,11.64],[1729.2,50.44]]]
["bitfinex","ETHUSD",1659760837454,[[1728.3,12.59927931],[1728.2,9.43983625],[1728.1,9.83094244],[1728.0,23.4],[1727.9,13.8374]],[[1728.4,44.88446457],[1728.7,57.90325931],[1728.8,0.1],[1728.9,11.64],[1729.0,3.863]]]
["bitfinex","ETHUSD",1659760863507,[[1728.6,0.0041094],[1728.5,4.33058474],[1728.4,0.94730595],[1728.3,29.63376253],[1728.2,23.22293625]],[[1728.7,79.22839822],[1728.9,11.64],[1729.1,11.0868],[1729.2,57.3428],[1729.3,38.29059077]]]
["bitfinex","ETHUSD",1659760927471,[[1729.2,55.73207355],[1729.0,0.89576599],[1728.9,1.157],[1728.8,0.2696553],[1728.5,0.5784]],[[1729.3,74.0648889],[1729.5,3.88],[1729.6,8.7990998],[1729.7,34.81618166],[1729.8,73.099032]]]
["bitfinex","ETHUSD",1659760959802,[[1729.2,11.68029534],[1729.1,19.67891],[1729.0,3.97973036],[1728.8,7.9584],[1728.6,26.44583857]],[[1729.3,95.66940846],[1729.5,3.88],[1729.7,42.41138166],[1729.8,69.353232],[1729.9,19.4]]]
["bitfinex","ETHUSD",1659761011925,[[1729.2,23.74870445],[1729.1,0.67672429],[1729.0,1.07089789],[1728.8,8.7607],[1728.7,8.31971223]],[[1729.3,148.57566989],[1729.5,3.88],[1729.7,51.51058166],[1729.8,66.376532],[1729.9,19.4]]]
["bitfinex","ETHUSD",1659761033872,[[1728.6,0.00538995],[1728.5,26.94471],[1728.4,2.33455719],[1728.3,5.96029543],[1728.2,70.2514132]],[[1728.9,3.9611],[1729.1,14.9234],[1729.2,7.9722],[1729.3,158.53966989],[1729.6,7.3693]]]
["bitfinex","ETHUSD",1659761072260,[[1728.3,0.17724799],[1728.0,0.1],[1727.8,0.00538995],[1727.7,1.05921339],[1727.6,22.8148]],[[1728.6,25.484],[1728.7,3.88],[1728.8,21.2407],[1728.9,12.36],[1729.0,12.5448]]]
["bitfinex","ETHUSD",1659761141076,[[1728.0,3.65825366],[1727.9,4.48352716],[1727.8,0.65371397],[1727.7,18.34837206],[1727.5,90.93496944]],[[1728.5,23.44248602],[1728.6,31.4781],[1728.7,0.1],[1728.8,13.2326],[1728.9,2.993]]]
["bitfinex","ETHUSD",1659761173113,[[1727.6,6.93788614],[1727.4,9.0552],[1727.3,17.8754208],[1727.1,7.06377287],[1727.0,6.2264]],[[1727.9,19.4],[1728.0,3.88],[1728.2,3.88],[1728.3,7.8391],[1728.4,17.8076]]]
["bitfinex","ETHUSD",1659761204328,[[1728.0,3.0],[1727.9,4.01260504],[1727.8,16.20372174],[1727.7,0.70280842],[1727.6,15.14476905]],[[1728.4,4.35e-06],[1728.5,39.988],[1728.6,41.3053],[1728.8,4.5],[1728.9,2.8359]]]
["bitfinex","ETHUSD",1659761242191,[[1727.9,0.3],[1727.8,0.78183622],[1727.7,3.0],[1727.6,11.36548669],[1727.5,21.9916]],[[1728.0,24.08719487],[1728.3,25.07615184],[1728.4,10.2126],[1728.5,30.8499],[1728.6,34.2718]]]
["bitfinex","ETHUSD",1659761284200,[[1727.9,3.65244598],[1727.8,5.36723717],[1727.7,29.7731832],[1727.6,0.6346],[1727.5,148.85316649]],[[1728.0,65.17360289],[1728.3,34.62755184],[1728.4,3.98],[1728.5,27.16],[1728.6,34.2718]]]
["bitfinex","ETHUSD",1659761381732,[[1727.8,0.46619307],[1727.7,4.257],[1727.6,54.90589306],[1727.4,8.57888686],[1727.1,104.05086944]],[[1728.3,30.5172016],[1728.4,3.88],[1728.5,40.9044],[1728.6,26.74171344],[1728.7,3.0556]]]
["bitfinex","ETHUSD",1659761420221,[[1728.2,0.0100419],[1727.9,1.41475954],[1727.8,6.71657748],[1727.7,27.98384657],[1727.6,37.40848564]],[[1728.3,12.74995295],[1728.4,11.4537],[1728.5,38.6329],[1728.6,23.28],[1728.7,0.1]]]
["bitfinex","ETHUSD",1659761455155,[[1727.9,7.27640215],[1727.8,0.53945395],[1727.7,9.94781991],[1727.6,5.48776176],[1727.0,0.176]],[[1728.3,12.69995295],[1728.4,26.06715481],[1728.5,27.16],[1728.6,27.3038],[1728.9,3.1209]]]
["bitfinex","ETHUSD",1659761502260,[[1728.6,0.5485239],[1728.5,40.7194],[1728.4,15.7954049],[1728.2,8.89024469],[1728.1,23.0]],[[1728.9,0.1],[1729.0,11.64],[1729.6,3.9461],[1729.7,34.71618166],[1730.0,6.128]]]
["bitfinex","ETHUSD",1659761528992,[[1728.8,4.93769129],[1728.7,18.23518085],[1728.6,0.2],[1728.5,0.70260144],[1728.4,1.49941321]],[[1729.2,0.28695481],[1729.3,91.80055948],[1729.5,3.98],[1729.6,11.8947],[1729.8,67.23755506]]]
["bitfinex","ETHUSD",1659761601183,[[1728.0,3.27446384],[1727.9,20.6],[1727.8,0.15775954],[1727.6,8.7097],[1727.4,5.6327]],[[1728.5,13.7579],[1728.6,5.6326],[1728.7,18.25570838],[1728.8,6.86651643],[1728.9,4.5]]]
["bitfinex","ETHUSD",1659761655677,[[1727.8,3.35775954],[1727.7,23.5],[1727.6,9.54609592],[1727.5,4.03429605],[1727.4,6.23568116]],[[1728.3,13.606],[1728.4,9.3813],[1728.5,0.1],[1728.6,2.85539342],[1728.7,12.4143]]]
["bitfinex","ETHUSD",1659761696059,[[1727.8,0.01393379],[1727.7,0.3],[1727.6,3.3],[1727.5,24.45819605],[1727.4,0.4346]],[[1728.1,7.9154],[1728.3,22.9646],[1728.4,4.05399398],[1728.7,9.98136679],[1731.4,2.93307487]]]
["bitfinex","ETHUSD",1659761729152,[[1728.0,0.01462288],[1727.9,0.3],[1727.8,3.34470954],[1727.6,3.81133956],[1727.0,0.168]],[[1728.1,7.98356354],[1728.3,26.3009],[1728.5,0.1],[1728.6,3.0654],[1728.7,7.44031402]]]
["bitfinex","ETHUSD",1659761755409,[[1728.0,0.01457144],[1727.9,0.3],[1727.8,0.33649351],[1727.7,6.71133956],[1727.6,0.5346]],[[1728.1,17.74744739],[1728.2,7.5002],[1728.3,13.8199],[1728.4,6.084],[1728.5,6.65620081]]]
["bitfinex","ETHUSD",1659761786268,[[1728.0,8.99540631],[1727.9,25.45078214],[1727.8,2.71261897],[1727.7,8.84837315],[1727.6,56.03115443]],[[1728.1,40.98293779],[1728.5,0.1],[1728.9,11.5],[1729.0,7.4098],[1729.1,20.7853]]]
["bitfinex","ETHUSD",1659761864701,[[1729.0,1.157],[1728.9,0.34595484],[1728.8,0.65942414],[1728.7,3.3],[1728.6,3.75168033]],[[1729.1,27.03050059],[1729.2,16.0599],[1729.3,90.48341323],[1729.5,3.98],[1732.3,44.40244624]]]
["bitfinex","ETHUSD",1659761907914,[[1728.9,1.47151506],[1728.8,3.3],[1728.7,5.55876121],[1728.6,3.6858],[1728.5,34.09347217]],[[1729.0,53.17612824],[1729.1,30.53538193],[1729.2,7.1],[1729.3,84.56181323],[1729.4,0.1]]]
["bitfinex","ETHUSD",1659761942857,[[1728.9,0.16091178],[1728.8,7.59860198],[1728.7,26.98226561],[1728.6,3.0515],[1728.5,10.03010096]],[[1729.0,38.60211035],[1729.1,30.53538193],[1729.2,7.1],[1729.3,87.76511323],[1729.4,0.1]]]
["bitfinex","ETHUSD",1659761979725,[[1728.6,0.01615925],[1728.4,0.85263324],[1728.3,4.29160915],[1728.2,17.61222486],[1728.1,10.06819733]],[[1728.7,14.2],[1728.9,11.68994013],[1729.0,74.10211035],[1729.1,33.81408193],[1729.2,15.3801]]]
["bitfinex","ETHUSD",1659762044607,[[1727.8,25.16096772],[1727.7,203.43960731],[1727.6,3.57390633],[1727.5,89.31709586],[1727.4,1.00439592]],[[1727.9,20.11968994],[1728.3,0.1],[1728.6,30.7937],[1728.7,53.14659582],[1728.9,19.6705]]]
["bitfinex","ETHUSD",1659762097976,[[1727.7,0.01953107],[1727.6,4.9347687],[1727.5,27.71322395],[1727.4,4.4866],[1727.3,0.7066]],[[1727.9,84.13553306],[1728.1,15.03100013],[1728.2,8.63681435],[1728.3,0.1],[1728.8,4.5]]]
["bitfinex","ETHUSD",1659762126605,[[1728.5,13.56882644],[1728.4,1.5914],[1728.3,7.67105309],[1728.2,29.15683936],[1728.1,0.1]],[[1728.6,27.78848343],[1728.7,53.14659582],[1729.0,74.20211035],[1729.2,7.1],[1729.4,5.7974]]]
["bitfinex","ETHUSD",1659762156822,[[1728.5,3.02610005],[1728.4,112.7012325],[1728.3,0.17105309],[1728.2,3.76839639],[1728.1,0.1]],[[1728.6,97.67404199],[1728.7,53.14659582],[1728.8,3.0557],[1728.9,5.9266],[1729.0,87.75681035]]]
["bitfinex","ETHUSD",1659762182650,[[1729.2,12.26140614],[1729.1,0.70473232],[1729.0,6.084],[1728.9,23.02718],[1728.8,19.32454374]],[[1729.3,45.44006117],[1729.7,3.3467],[1730.0,5.5508],[1730.3,3.1579],[1730.7,3.11923529]]]
["bitfinex","ETHUSD",1659762203837,[[1731.3,0.01864137],[1731.2,0.02285916],[1731.1,11.6179215],[1731.0,0.88980892],[1730.8,0.18]],[[1731.8,9.43951435],[1731.9,9.2949],[1732.0,11.8385],[1732.1,20.23202464],[1732.2,6.37056122]]]
["bitfinex","ETHUSD",1659762265476,[[1731.1,17.8],[1731.0,0.16944233],[1730.9,0.6018338],[1730.8,7.6],[1730.3,19.4477]],[[1731.4,10.30871435],[1731.5,3.98032238],[1731.6,32.05201683],[1731.7,2.023],[1731.8,148.0129743]]]
["bitfinex","ETHUSD",1659762292128,[[1730.9,0.01935259],[1730.8,3.6],[1730.7,19.7177692],[1730.6,3.78245377],[1730.5,15.79269978]],[[1731.1,40.7],[1731.3,11.1399],[1731.4,25.84],[1731.5,0.1],[1731.6,13.3289]]]
["bitfinex","ETHUSD",1659762326956,[[1730.9,11.92445544],[1730.7,17.08027],[1730.6,0.46885377],[1730.5,34.12740232],[1730.2,38.3855523]],[[1731.0,37.07153361],[1731.1,80.91763823],[1731.4,25.94],[1731.8,136.9706743],[1731.9,3.55]]]
["bitfinex","ETHUSD",1659762356273,[[1730.9,34.79546002],[1730.8,0.3],[1730.7,1.37368388],[1730.6,57.49887916],[1730.5,26.1165]],[[1731.0,105.37020742],[1731.1,80.91763823],[1731.4,29.0503],[1731.5,11.3351],[1731.6,7.43]]]
["bitfinex","ETHUSD",1659762393636,[[1730.9,3.89508233],[1730.8,32.5],[1730.7,2.40736724],[1730.6,0.90225377],[1730.5,8.2757]],[[1731.0,193.78661884],[1731.1,81.26235258],[1731.4,29.0503],[1731.5,11.3351],[1731.6,7.43]]]
["bitfinex","ETHUSD",1659762460823,[[1730.9,26.31193702],[1730.8,1.157],[1730.7,3.91122758],[1730.6,6.28105365],[1730.5,20.2451]],[[1731.0,347.01149357],[1731.1,81.26235258],[1731.4,25.94],[1731.5,14.6741],[1731.8,139.1508743]]]
["bitfinex","ETHUSD",1659762489654,[[1730.9,20.61733638],[1730.7,0.60194216],[1730.6,2.20425377],[1730.5,0.266],[1730.4,1.63706363]],[[1731.0,342.98534844],[1731.1,81.26235258],[1731.3,9.21202984],[1731.4,39.2797],[1731.5,3.3038]]]
["bitfinex","ETHUSD",1659762522843,[[1730.7,3.90191844],[1730.6,29.31100896],[1730.5,5.53759443],[1730.4,9.1856],[1730.1,156.61272994]],[[1731.0,424.73006279],[1731.1,80.91763823],[1731.3,9.1819],[1731.4,42.27253101],[1731.9,3.55]]]
["bitfinex","ETHUSD",1659762554350,[[1730.9,0.28877699],[1730.7,8.55205006],[1730.6,25.91657782],[1730.5,6.48255005],[1730.4,14.3965]],[[1731.0,498.32006279],[1731.1,80.91763823],[1731.3,9.0819],[1731.4,42.37253101],[1731.8,139.7135743]]]
["bitfinex","ETHUSD",1659762585589,[[1730.1,3.31905053],[1730.0,29.61469344],[1729.9,7.7674],[1729.8,22.65256482],[1725.3,7.25920786]],[[1730.6,40.97110718],[1730.7,11.4991],[1730.8,0.1],[1731.0,575.18772524],[1731.6,7.43]]]
["bitfinex","ETHUSD",1659762653915,[[1729.0,6.9595406],[1728.8,1.17742131],[1728.7,0.2394084],[1728.6,25.95933371],[1728.5,3.5833]],[[1729.1,14.49],[1729.3,5.5792],[1729.4,117.05493058],[1729.5,0.1],[1729.8,3.26648966]]]
["bitfinex","ETHUSD",1659762693703,[[1728.7,0.3],[1728.6,1.96591926],[1728.4,4.157],[1728.3,21.6],[1728.2,11.5]],[[1728.8,26.977],[1729.0,19.76022037],[1729.1,157.58914519],[1729.2,0.1],[1729.4,111.26525482]]]
["bitfinex","ETHUSD",1659762719812,[[1728.3,2.4801232],[1728.1,4.70061404],[1728.0,26.70783789],[1727.9,3.4166],[1727.8,7.32922542]],[[1728.5,87.0],[1728.8,14.51],[1728.9,19.1258],[1729.0,14.1208],[1729.2,4.5]]]
["bitfinex","ETHUSD",1659762749442,[[1727.6,5.7801232],[1727.5,0.56905037],[1727.4,21.06017317],[1727.3,0.2],[1727.2,0.1]],[[1727.7,3.92134124],[1727.8,0.04156504],[1728.0,7.08],[1728.1,4.6],[1728.2,50.92]]]
["bitfinex","ETHUSD",1659762787237,[[1727.3,3.25],[1727.2,21.8801232],[1727.0,3.2245],[1726.9,8.13697318],[1726.8,3.3487]],[[1727.5,24.28130456],[1727.7,90.88],[1727.8,7.5089],[1727.9,0.1],[1728.0,47.7981]]]
["bitfinex","ETHUSD",1659762827400,[[1726.8,5.7301232],[1726.7,0.4582364],[1726.6,19.90218935],[1726.5,0.46411047],[1726.4,5.7206]],[[1726.9,77.19471895],[1727.3,17.151],[1727.4,50.92],[1727.5,51.2883],[1727.6,2.8998]]]
["bitfinex","ETHUSD",1659762881708,[[1726.1,3.3],[1725.9,0.4345],[1725.8,26.38251765],[1725.7,0.1],[1725.6,0.45377172]],[[1726.2,11.29],[1726.4,6.43571435],[1726.6,0.1],[1726.8,17.4424],[1730.3,15.62839337]]]
["bitfinex","ETHUSD",1659762907441,[[1726.4,2.6801232],[1726.3,3.28957601],[1726.2,9.0067],[1726.1,9.8926798],[1726.0,26.0]],[[1726.7,7.46513834],[1726.8,27.6319],[1726.9,54.45],[1727.0,0.1],[1727.1,14.8907]]]
["bitfinex","ETHUSD",1659762938834,[[1726.1,3.45275441],[1726.0,26.2],[1725.9,2.3801232],[1725.8,0.30633488],[1725.7,3.5433]],[[1726.2,76.35098372],[1726.5,9.075],[1726.6,38.943],[1726.7,20.581],[1726.8,32.5222]]]
["bitfinex","ETHUSD",1659762963331,[[1725.5,3.0],[1725.4,0.3],[1725.2,0.31709479],[1725.1,11.83651126],[1725.0,22.50357781]],[[1725.6,28.3340415],[1725.7,3.88],[1725.8,9.2237],[1725.9,5.5583],[1726.0,15.1162]]]
["bitfinex","ETHUSD",1659762991123,[[1725.2,2.6801232],[1725.1,3.0],[1725.0,20.16670581],[1724.8,11.0831],[1724.5,130.08775163]],[[1725.6,136.20990316],[1725.7,6.9306],[1725.8,5.778],[1725.9,8.4257],[1726.0,10.36582122]]]
["bitfinex","ETHUSD",1659763051326,[[1723.8,1.157],[1723.7,0.3],[1723.6,3.45777471],[1723.5,22.41088362],[1723.4,8.5925]],[[1724.1,36.06],[1724.3,6.3141],[1724.4,14.2951],[1724.6,5.7322],[1724.7,7.15603302]]]
["bitfinex","ETHUSD",1659763079559,[[1723.6,3.75658452],[1723.5,23.3],[1723.3,0.63221482],[1723.2,0.5357],[1723.1,9.5165]],[[1723.7,83.00231892],[1723.9,5.6121],[1724.0,14.51],[1724.1,39.69],[1724.4,11.98838583]]]
["bitfinex","ETHUSD",1659763108289,[[1722.9,28.49952606],[1722.8,0.6358],[1722.7,94.82736944],[1722.6,7.47064667],[1722.5,15.08492966]],[[1723.0,57.1333748],[1723.4,0.1],[1723.6,61.88],[1723.7,108.47231892],[1723.9,8.3658]]]
["bitfinex","ETHUSD",1659763135962,[[1723.5,4.4725892],[1723.4,0.3],[1723.3,23.7],[1723.2,0.37663761],[1723.1,8.1313]],[[1723.6,69.61555044],[1723.8,5.7963],[1723.9,8.3324],[1724.0,22.7265],[1724.4,6.091]]]
["bitfinex","ETHUSD",1659763162081,[[1720.6,0.03009759],[1720.3,0.1],[1720.2,3.4364],[1720.1,3.21574252],[1719.8,1.47013811]],[[1720.8,0.1],[1720.9,10.96],[1721.2,7.18],[1721.4,9.5304],[1721.5,14.3058]]]
["bitfinex","ETHUSD",1659763213852,[[1720.1,1.73135172],[1720.0,1.06354745],[1719.9,21.499995],[1719.8,0.1],[1719.4,8.20784967]],[[1720.4,22.76444764],[1720.6,25.47],[1720.7,31.86587668],[1720.8,71.49090241],[1720.9,14.49]]]
["bitfinex","ETHUSD",1659763241733,[[1720.6,21.62537254],[1720.5,16.6],[1720.4,7.5],[1720.3,0.2],[1720.2,0.1]],[[1720.7,73.94767476],[1720.9,14.49],[1721.1,0.1],[1721.2,7.08],[1721.6,7.7918]]]
["bitfinex","ETHUSD",1659763280030,[[1721.7,0.1],[1720.6,4.4391],[1720.5,1.80408969],[1720.4,87.67636528],[1720.1,3.5235]],[[1722.4,0.00218159],[1722.5,6.091],[1722.6,42.27760576],[1722.7,22.56],[1722.8,6.88947953]]]
["bitfinex","ETHUSD",1659763309947,[[1721.6,16.96425604],[1721.5,0.772075],[1721.4,5.67185753],[1721.3,25.134],[1721.2,0.1]],[[1721.7,99.1438974],[1721.9,7.08],[1722.1,0.1],[1722.6,10.2257],[1722.8,15.05]]]
["bitfinex","ETHUSD",1659763334591,[[1722.2,21.6],[1721.9,7.6],[1721.7,5.66593259],[1721.6,3.0503],[1721.4,91.47787984]],[[1722.6,7.65020582],[1722.7,25.4],[1722.8,3.55],[1722.9,5.53],[1723.0,7.6659]]]
["bitfinex","ETHUSD",1659763407745,[[1721.7,10.73683254],[1721.6,30.79489059],[1721.5,1.27709525],[1721.4,8.95986996],[1721.3,7.93]],[[1721.8,106.43560484],[1721.9,3.88],[1722.0,94.43],[1722.1,21.57],[1722.2,11.06]]]
["bitfinex","ETHUSD",1659763436983,[[1721.7,24.757],[1721.5,0.472075],[1721.3,1.94935903],[1721.2,21.8702],[1721.1,13.8794]],[[1721.8,206.8662002],[1721.9,3.88],[1722.0,94.43],[1722.1,21.57],[1722.2,16.4852]]]
["bitfinex","ETHUSD",1659763469431,[[1721.7,41.96855838],[1721.6,0.48071],[1721.5,11.13225562],[1721.4,1.40764667],[1721.3,8.9231]],[[1721.8,231.56867823],[1721.9,3.88],[1722.0,94.43],[1722.1,21.57],[1722.2,11.06]]]
["bitfinex","ETHUSD",1659763495295,[[1722.6,24.29789634],[1722.5,145.69538264],[1722.4,116.67496378],[1722.3,87.63066763],[1722.2,1.14057255]],[[1722.7,35.33443124],[1722.8,3.55],[1723.1,0.1],[1723.5,5.9357],[1724.9,10.74]]]
["bitfinex","ETHUSD",1659763520982,[[1722.3,11.86854784],[1722.1,1.157],[1722.0,0.89897423],[1721.9,1.28192205],[1721.8,1.20764667]],[[1722.4,34.46],[1722.7,122.32112911],[1722.8,11.7827],[1722.9,8.86673797],[1723.1,7.0483]]]
["bitfinex","ETHUSD",1659763595847,[[1720.9,0.03287878],[1720.8,7.5],[1720.6,3.68151],[1720.5,6.83491833],[1720.4,28.11439538]],[[1721.0,3.88],[1721.3,91.01273037],[1721.4,3.98],[1721.5,3.28891724],[1721.7,6.091]]]
["bitfinex","ETHUSD",1659763627719,[[1720.3,3.24471],[1720.2,3.3],[1720.1,0.1],[1720.0,1.49271808],[1719.9,9.09199043]],[[1720.8,25.0090378],[1720.9,20.34016938],[1721.0,19.5],[1721.2,5.5846],[1723.6,77.64839465]]]
["bitfinex","ETHUSD",1659763652218,[[1719.5,0.3],[1719.4,7.74471],[1719.2,3.4371],[1719.1,8.853],[1719.0,5.68407976]],[[1719.7,7.76],[1720.0,8.634],[1720.1,3.3176],[1720.3,8.94609694],[1720.8,19.1095378]]]
["bitfinex","ETHUSD",1659763675747,[[1716.7,0.35652681],[1716.6,7.15],[1716.5,22.28816114],[1716.4,0.17649791],[1716.3,0.4379]],[[1717.4,6.5286],[1717.5,28.48],[1717.6,1.12920348],[1717.8,3.1667862],[1717.9,3.88]]]
["bitfinex","ETHUSD",1659763696883,[[1715.9,3.7],[1715.8,4.92855098],[1715.7,0.438],[1715.6,5.7189],[1714.4,92.19726944]],[[1716.7,23.88],[1716.8,3.44744947],[1717.2,2.57144902],[1717.3,23.041],[1717.6,0.29616992]]]
["bitfinex","ETHUSD",1659763741736,[[1713.1,3.73558425],[1713.0,6.0],[1712.8,15.3056],[1712.7,9.0202],[1711.8,61.92996583]],[[1714.0,0.1],[1714.2,0.4384],[1714.4,6.091],[1714.6,5.69093136],[1714.8,6.1112]]]
["bitfinex","ETHUSD",1659763763382,[[1713.2,0.27731665],[1713.1,3.0],[1713.0,18.3],[1712.9,0.4],[1712.8,5.8338]],[[1713.7,0.10298195],[1713.9,26.6],[1714.0,0.4384],[1714.1,8.8623],[1714.6,3.55248218]]]
["bitfinex","ETHUSD",1659763786042,[[1714.3,0.03627357],[1714.2,7.4466439],[1714.1,6.191],[1714.0,0.6384],[1713.9,8.780393]],[[1714.9,0.10298195],[1715.0,15.57],[1715.1,21.5669],[1715.4,5.7385],[1717.5,11.61437195]]]
["bitfinex","ETHUSD",1659763810670,[[1713.6,15.93680229],[1713.5,6.4386],[1713.4,3.2876449],[1713.3,9.2379],[1713.2,22.2761]],[[1713.7,6.31e-06],[1714.1,0.1],[1714.2,11.5],[1714.7,0.1064],[1714.8,16.4749]]]
["bitfinex","ETHUSD",1659763832360,[[1714.8,0.19],[1714.6,0.47629808],[1714.4,9.191],[1714.3,0.4384],[1714.2,0.0381914]],[[1715.0,27.11],[1715.2,3.88],[1715.3,11.5],[1715.4,3.1331],[1715.5,30.76]]]
["bitfinex","ETHUSD",1659763860389,[[1714.9,0.62136893],[1714.7,9.86232336],[1714.5,5.6874],[1714.4,6.7625948],[1714.2,3.6242022]],[[1715.0,32.68278572],[1715.2,3.88],[1715.4,0.2064],[1715.5,7.76],[1715.7,6.12736972]]]
["bitfinex","ETHUSD",1659763930645,[[1715.9,9.85307993],[1715.8,0.65752756],[1715.6,4.77167342],[1715.5,0.1],[1715.4,11.49827283]],[[1716.0,23.193],[1716.1,3.88],[1716.2,7.76],[1716.3,27.69259943],[1716.4,0.1]]]
["bitfinex","ETHUSD",1659763956167,[[1713.6,0.1],[1713.5,6.091],[1713.4,1.2101343],[1713.2,3.9874],[1713.0,0.81302676]],[[1714.2,0.27211438],[1714.4,4.02593542],[1714.5,27.0879],[1714.6,7.6],[1714.7,0.48921434]]]
["bitfinex","ETHUSD",1659763985771,[[1714.8,0.46927811],[1714.3,0.7949984],[1714.2,0.1],[1714.1,0.78322024],[1713.6,9.9735]],[[1714.9,4.33992779],[1715.0,3.73423337],[1715.1,10.121],[1715.2,6.0347],[1715.3,15.3917]]]
["bitfinex","ETHUSD",1659764015959,[[1715.2,3.0],[1715.1,35.6694434],[1715.0,3.4878],[1714.8,0.1],[1714.7,6.5284]],[[1715.8,0.1],[1715.9,11.4292],[1716.0,30.8149],[1716.1,6.8669],[1717.2,1.4101343]]]
["bitfinex","ETHUSD",1659764047971,[[1715.1,0.0406434],[1715.0,0.34471435],[1714.9,3.3],[1714.8,13.43750989],[1714.7,20.5489]],[[1715.5,27.16],[1715.7,3.22471435],[1715.8,5.9756],[1715.9,12.3148],[1716.0,31.10855343]]]
["bitfinex","ETHUSD",1659764126146,[[1715.6,0.03522908],[1715.4,7.20959113],[1715.3,7.74915599],[1715.2,15.6191],[1715.1,8.70843884]],[[1715.7,15.38477092],[1716.0,23.373],[1716.1,3.98],[1716.2,7.76],[1716.3,38.5673]]]
["bitfinex","ETHUSD",1659764159412,[[1715.4,4.29571028],[1715.3,6.091],[1715.2,4.07633298],[1715.1,10.02557105],[1715.0,0.1]],[[1715.5,30.00523679],[1715.7,23.14477092],[1715.9,0.1],[1716.0,23.373],[1716.1,11.8412]]]
["bitfinex","ETHUSD",1659764202097,[[1715.9,0.03460385],[1715.8,0.63759229],[1715.7,3.3],[1715.6,4.76867916],[1715.5,4.3631]],[[1716.0,31.00876734],[1716.1,3.88],[1716.2,7.76],[1716.3,27.16],[1716.4,0.1]]]
["bitfinex","ETHUSD",1659764229036,[[1717.4,0.03445127],[1717.2,0.34471435],[1717.1,0.1714373],[1717.0,3.1],[1716.9,14.69694832]],[[1717.5,10.90708804],[1717.8,14.0079],[1717.9,3.98],[1718.1,5.9359],[1718.2,11.65]]]
["bitfinex","ETHUSD",1659764259017,[[1717.7,0.03495635],[1717.6,0.34471435],[1717.5,0.90674024],[1717.4,0.1],[1717.3,12.8761]],[[1718.1,29.47],[1718.2,8.4101],[1718.3,17.1075],[1718.4,6.0846],[1718.6,3.3311]]]
["bitfinex","ETHUSD",1659764333513,[[1715.1,4.17781785],[1715.0,11.74938068],[1714.9,15.86874039],[1714.8,25.57114532],[1714.7,11.65533573]],[[1715.4,7.76],[1715.7,3.98],[1715.9,14.1866],[1716.0,5.5547],[1716.1,23.27]]]
["bitfinex","ETHUSD",1659764372392,[[1714.9,11.9],[1714.7,0.23488734],[1714.6,14.95331271],[1714.5,4.1191],[1714.4,5.7916802]],[[1715.0,11.60542079],[1715.1,7.76],[1715.4,5.7619],[1715.5,5.8833],[1715.6,11.2257]]]
["bitfinex","ETHUSD",1659764405001,[[1714.9,1.10552318],[1714.8,0.68036781],[1714.7,3.60747672],[1714.6,14.8274],[1714.5,20.191]],[[1715.0,46.37168316],[1715.1,7.76],[1715.4,0.1],[1716.0,11.86748277],[1716.1,23.27]]]
["bitfinex","ETHUSD",1659764453312,[[1716.1,3.91663875],[1716.0,21.1],[1715.9,0.17372881],[1715.7,13.57],[1715.6,12.10773884]],[[1716.2,3.38119016],[1716.5,3.88],[1716.6,0.1],[1716.7,14.1863],[1716.8,17.4052]]]
["bitfinex","ETHUSD",1659764498689,[[1716.2,1.76913398],[1716.1,0.5817],[1716.0,21.53199533],[1715.9,0.17372881],[1715.5,19.9239]],[[1716.5,11.8],[1716.8,23.4962],[1716.9,3.1274],[1717.0,12.992],[1717.2,3.39148365]]]
["bitfinex","ETHUSD",1659764572288,[[1718.0,0.33632355],[1717.8,3.17158154],[1717.7,5.5807],[1717.6,11.72982616],[1717.5,27.8877]],[[1718.1,15.36102935],[1718.5,6.0528],[1718.7,6.091],[1718.8,17.9036],[1718.9,3.255]]]
["bitfinex","ETHUSD",1659764605586,[[1718.0,0.47991123],[1717.9,4.75592097],[1717.8,1.35989197],[1717.7,10.01885014],[1717.6,10.2066]],[[1718.1,43.96798662],[1718.4,0.34471435],[1718.5,5.8293],[1718.6,1.2836],[1718.7,13.8851]]]
["bitfinex","ETHUSD",1659764661113,[[1718.0,4.31436997],[1717.9,0.4366],[1717.8,5.16661104],[1717.7,9.62064164],[1717.6,10.3464]],[[1718.1,45.33832283],[1718.5,0.1],[1718.8,3.3232],[1718.9,18.9485],[1719.1,7.5338]]]
["bitfinex","ETHUSD",1659764706195,[[1718.0,1.06673817],[1717.9,3.0],[1717.8,2.54497699],[1717.7,11.17658873],[1717.6,9.729]],[[1718.1,63.65878514],[1718.4,0.34471435],[1718.5,0.1],[1718.7,6.091],[1718.8,22.47]]]
["bitfinex","ETHUSD",1659764754289,[[1718.0,6.00281985],[1717.9,0.3],[1717.8,1.99103867],[1717.7,33.2898],[1717.6,19.914]],[[1718.1,109.48092954],[1718.5,0.1],[1718.8,17.1332],[1718.9,12.8154],[1719.0,0.3]]]
["bitfinex","ETHUSD",1659764815666,[[1719.5,1.162],[1719.4,3.6],[1719.3,2.88766599],[1719.2,0.5660827],[1719.0,23.7273]],[[1719.9,28.88],[1720.0,11.38],[1720.2,0.1],[1720.3,10.8677],[1720.4,9.61691723]]]
["bitfinex","ETHUSD",1659764842185,[[1719.4,3.91752219],[1719.3,6.41924954],[1719.2,4.24734381],[1719.1,19.9726],[1719.0,3.6224]],[[1719.9,15.33],[1720.0,3.9339648],[1720.1,12.0137],[1720.2,5.1223],[1720.3,10.62620244]]]
["bitfinex","ETHUSD",1659764872358,[[1719.2,0.03582219],[1719.1,0.60621908],[1719.0,8.7975],[1718.9,6.01124954],[1718.8,13.08233729]],[[1719.6,3.88],[1719.8,33.7041],[1719.9,27.5837968],[1720.1,7.6502],[1721.4,3.88]]]
["bitfinex","ETHUSD",1659764910958,[[1717.8,0.03553951],[1717.7,0.28585591],[1717.6,2.08074954],[1717.5,3.0],[1717.4,20.46398843]],[[1718.0,9.971],[1718.1,3.9339648],[1718.2,3.29699132],[1718.4,11.16253842],[1718.6,18.16857536]]]
["bitfinex","ETHUSD",1659764946727,[[1716.3,0.2941472],[1716.1,3.699],[1715.9,6.072],[1715.8,21.2],[1715.6,14.1753]],[[1716.9,36.82209416],[1717.2,1.12992602],[1717.3,19.54],[1717.5,7.76],[1717.6,1.36]]]
["bitfinex","ETHUSD",1659765017335,[[1717.2,0.03432048],[1717.0,0.14301909],[1716.9,3.8817],[1716.8,5.6516],[1715.8,134.23137611]],[[1717.3,14.998],[1717.7,0.1],[1717.8,5.3803],[1717.9,21.8735],[1718.0,25.29948476]]]
["bitfinex","ETHUSD",1659765058020,[[1718.5,1.462],[1718.4,0.43100732],[1718.3,3.5817],[1718.2,0.78281955],[1718.1,11.0356]],[[1718.7,31.04],[1718.9,13.5928],[1719.1,3.98],[1719.3,6.091],[1719.4,1.3774]]]
["bitfinex","ETHUSD",1659765092941,[[1719.5,0.03377599],[1719.3,0.5817],[1719.2,8.20893692],[1719.1,15.7621],[1719.0,20.90084488]],[[1719.7,23.07734406],[1719.8,17.61357781],[1719.9,18.21],[1720.0,11.5394],[1720.1,14.9013]]]
["bitfinex","ETHUSD",1659765138852,[[1719.6,8.96005077],[1719.5,0.74786724],[1719.4,6.69696869],[1719.3,20.7],[1719.2,0.3]],[[1719.7,67.33177216],[1719.8,17.409613],[1719.9,18.21],[1720.0,3.88],[1720.1,0.1]]]
["bitfinex","ETHUSD",1659765167542,[[1720.5,1.38288118],[1720.4,3.5],[1720.3,21.33026992],[1720.2,10.65193044],[1720.1,4.4302]],[[1720.6,18.64519328],[1720.7,3.88],[1720.8,19.1095378],[1720.9,7.86],[1721.0,19.4]]]
["bitfinex","ETHUSD",1659765200519,[[1720.7,6.05647071],[1720.6,1.22244954],[1720.5,30.82839961],[1720.4,11.6813],[1720.3,11.06806137]],[[1720.8,19.05476306],[1720.9,13.64388456],[1721.0,19.4],[1721.2,0.1],[1721.3,82.87493037]]]
["bitfinex","ETHUSD",1659765293279,[[1720.8,3.0],[1720.7,14.79315387],[1720.6,0.60562509],[1720.5,16.85526298],[1720.4,3.6301]],[[1720.9,53.52984993],[1721.0,23.28],[1721.1,11.64],[1721.3,87.71774213],[1723.3,1.96119944]]]
["bitfinex","ETHUSD",1659765340467,[[1719.5,1.19326331],[1719.4,3.90614124],[1719.3,4.45697578],[1719.2,11.6241],[1719.1,12.23509622]],[[1719.9,8.171],[1720.1,3.88540148],[1720.2,7.8452],[1720.3,11.529],[1720.8,7.76]]]
["bitfinex","ETHUSD",1659765355625,[[1719.5,0.77649183],[1719.4,20.8376],[1719.3,9.06436143],[1719.2,12.9667],[1719.1,12.91209622]],[[1719.8,13.79010542],[1719.9,3.88],[1720.3,6.091],[1720.4,9.03472938]]]
["bitfinex","ETHUSD",1659765433449,[[1719.0,0.02999104],[1718.9,4.99067331],[1718.8,26.58262158],[1718.7,8.6478],[1718.6,5.7512659]],[[1719.5,9.971],[1719.7,15.7647],[1719.8,60.60323333],[1719.9,3.88],[1722.5,97.4104292]]]
["bitfinex","ETHUSD",1659765478946,[[1720.1,0.03030197],[1720.0,4.50671435],[1719.9,7.20407191],[1719.8,11.891],[1719.7,8.92679932]],[[1720.5,43.072105],[1720.8,21.6517],[1721.2,3.2041],[1721.4,9.57874447],[1721.8,31.33]]]
["bitfinex","ETHUSD",1659765583328,[[1720.4,4.462],[1720.3,18.97740075],[1720.2,1.49545711],[1720.1,0.1],[1719.8,9.99886566]],[[1720.7,42.471],[1720.8,18.18421343],[1720.9,80.18632264],[1721.0,31.009],[1721.1,18.20894138]]]
["bitfinex","ETHUSD",1659765638703,[[1719.7,1.162],[1719.6,3.79164969],[1719.5,3.60581583],[1719.4,10.44181435],[1719.3,36.1066152]],[[1719.8,14.07592802],[1720.0,20.38],[1720.2,11.5618118],[1720.3,15.3483],[1722.6,0.25]]]
["bitfinex","ETHUSD",1659765676483,[[1718.7,0.63054364],[1718.6,0.02991864],[1718.5,5.9526],[1718.4,3.8406064],[1718.3,7.05493847]],[[1719.2,17.731],[1719.4,3.22767085],[1719.5,13.6804],[1719.6,13.1314],[1719.7,9.1141]]]
["bitfinex","ETHUSD",1659765719388,[[1719.1,2.495],[1719.0,4.70935644],[1718.9,1.77414106],[1718.8,8.28161208],[1718.7,31.2609]],[[1719.2,56.40858993],[1719.6,0.1],[1719.7,7.76],[1719.8,29.371],[1719.9,3.06]]]
["bitfinex","ETHUSD",1659765761475,[[1719.1,5.31880996],[1719.0,25.57272345],[1718.9,3.61887169],[1718.8,10.6214152],[1718.7,9.1609]],[[1719.2,98.78468993],[1719.6,0.1],[1719.7,7.76],[1719.8,28.9154],[1719.9,8.98276166]]]
["bitfinex","ETHUSD",1659765866736,[[1720.6,3.2],[1720.5,25.07470062],[1720.4,0.14191025],[1720.3,1.18729505],[1720.2,9.71727375]],[[1720.9,12.11390808],[1721.0,23.28],[1721.2,19.3062],[1723.8,14.4493603],[1724.0,116.13783898]]]
["bitfinex","ETHUSD",1659765904249,[[1721.7,4.04543368],[1721.6,24.8],[1721.5,3.8901],[1721.4,11.5],[1720.6,61.16153307]],[[1722.1,7.08],[1722.3,45.5515],[1722.4,116.4457],[1722.5,17.2459]]]
["bitfinex","ETHUSD",1659765936569,[[1721.1,0.02918],[1720.9,3.3],[1720.8,5.96797262],[1720.7,12.31160629],[1720.3,7.8978]],[[1721.4,85.941],[1721.5,9.2999],[1721.6,13.288],[1721.7,3.63],[1722.1,7.08]]]
["bitfinex","ETHUSD",1659765974868,[[1721.2,0.12947459],[1720.9,1.162],[1720.8,3.1],[1720.7,12.16016277],[1720.4,5.7997]],[[1721.3,25.45],[1721.5,3.55],[1721.6,18.5817],[1721.7,76.54],[1724.5,28.24413185]]]
["bitfinex","ETHUSD",1659766020396,[[1720.5,0.04],[1720.3,3.0],[1720.1,5.22994266],[1720.0,7.05598357],[1716.2,1.18370453]],[[1720.6,13.851],[1720.8,47.60644832],[1720.9,7.9103],[1721.0,0.1],[1721.1,1.3111]]]
["bitfinex","ETHUSD",1659766122991,[[1719.0,25.74043784],[1718.9,0.29590547],[1718.8,0.51963885],[1718.7,4.0959],[1718.6,13.5664]],[[1719.1,54.32],[1719.4,34.92],[1719.5,0.1],[1719.6,6.091],[1719.7,8.57281403]]]
["bitfinex","ETHUSD",1659766164030,[[1719.0,24.8],[1718.4,1.04471435],[1718.3,9.0054],[1718.2,10.9584],[1718.1,4.25130976]],[[1719.1,64.06],[1719.2,8.251],[1719.3,12.6153],[1719.4,34.92],[1719.9,3.50929213]]]
["bitfinex","ETHUSD",1659766214254,[[1718.7,24.0],[1718.5,3.0],[1718.2,6.53616726],[1718.1,0.37764352],[1718.0,16.7945]],[[1719.0,6.091],[1719.1,3.88],[1719.2,5.04323338],[1719.3,19.45615809],[1719.4,11.98980381]]]
["bitfinex","ETHUSD",1659766271626,[[1718.7,21.24544705],[1718.6,0.17542554],[1718.5,3.0],[1718.3,4.0859],[1718.2,8.3668]],[[1718.8,64.048973],[1719.0,3.88],[1719.1,3.88],[1719.2,3.47918123],[1719.5,10.76797346]]]
["bitfinex","ETHUSD",1659766349876,[[1718.3,18.57],[1718.1,3.0],[1718.0,9.70761435],[1717.9,4.46710025],[1717.8,0.2]],[[1718.4,52.6499],[1718.6,6.091],[1718.8,91.001773],[1718.9,8.3139],[1719.0,11.19921593]]]
["bitfinex","ETHUSD",1659766499412,[[1717.8,30.64459919],[1717.7,7.91955804],[1717.5,5.9957],[1717.4,11.89742579],[1716.9,3.3898077]],[[1717.9,18.49068455],[1718.0,71.09],[1718.1,11.64],[1718.2,3.88],[1718.3,0.1]]]
["bitfinex","ETHUSD",1659766542083,[[1718.3,20.40722688],[1718.1,8.04194724],[1718.0,11.7396],[1717.9,12.0087],[1717.6,3.1539]],[[1718.4,99.0899],[1718.7,6.0604],[1718.8,85.217973],[1718.9,0.4359],[1719.0,17.506]]]
["bitfinex","ETHUSD",1659766575325,[[1718.5,0.23866055],[1718.4,4.14189721],[1718.3,8.54682728],[1718.2,12.9542888],[1718.1,13.0746]],[[1718.7,11.64],[1718.8,85.117973],[1718.9,5.7357],[1719.0,4.3159],[1719.1,11.7592]]]
["bitfinex","ETHUSD",1659766614933,[[1719.5,19.9],[1719.3,3.0],[1719.1,0.1],[1718.7,5.23825054],[1718.6,3.9386]],[[1719.6,35.478],[1719.9,13.465],[1720.0,47.09878496],[1720.1,7.76],[1720.4,10.74]]]
["bitfinex","ETHUSD",1659766651382,[[1718.7,22.45526182],[1718.6,0.0177436],[1718.4,0.42044796],[1718.3,0.1],[1718.2,12.7201]],[[1718.8,17.14131871],[1719.0,0.1],[1719.1,7.5],[1719.2,21.37957198],[1719.4,11.274]]]
["bitfinex","ETHUSD",1659766691767,[[1717.8,3.3],[1717.7,15.75665804],[1717.6,2.9634],[1717.5,15.4793],[1717.4,7.7213]],[[1718.3,3.88],[1718.4,14.40946518],[1718.5,12.57516518],[1718.6,6.3938],[1718.8,52.20131871]]]
["bitfinex","ETHUSD",1659766785892,[[1717.1,26.33811566],[1716.9,0.1749023],[1716.8,9.9821],[1716.7,5.9821],[1716.6,13.2436]],[[1717.2,65.74],[1717.3,3.88],[1717.4,0.1],[1717.6,5.9123],[1717.7,7.9305]]]
["bitfinex","ETHUSD",1659766829490,[[1716.1,3.0],[1716.0,23.0],[1715.8,0.42174846],[1715.7,13.7144],[1715.6,9.65]],[[1716.2,18.15062077],[1716.4,0.19],[1716.5,5.5016],[1716.6,7.779],[1716.8,11.5887]]]
["bitfinex","ETHUSD",1659766865812,[[1714.9,3.0],[1714.8,21.17290271],[1714.7,0.68210435],[1714.6,21.0192],[1714.5,3.1927]],[[1715.2,2.93062077],[1715.3,0.1],[1715.4,6.0262],[1715.5,22.045],[1715.6,5.4299]]]
["bitfinex","ETHUSD",1659766894212,[[1715.4,30.06791435],[1715.2,11.22805922],[1715.1,24.3],[1715.0,1.28714754],[1713.7,15.64916936]],[[1715.5,27.16],[1715.7,3.88],[1715.9,0.1],[1716.1,11.64],[1716.2,23.28]]]
["bitfinex","ETHUSD",1659766925847,[[1716.1,25.325],[1715.8,0.01],[1715.7,6.4072],[1715.6,19.5388],[1715.5,4.26052945]],[[1716.2,21.16],[1716.5,0.1],[1716.6,0.1],[1716.7,1.13012324],[1716.8,0.4368]]]
["bitfinex","ETHUSD",1659767070934,[[1716.1,26.19711139],[1715.9,0.29243515],[1715.8,5.78301435],[1715.7,4.4716],[1715.5,5.8725]],[[1716.2,153.87050197],[1716.3,11.5],[1716.6,8.4953],[1716.7,5.6526],[1716.8,6.186]]]
["bitfinex","ETHUSD",1659767121289,[[1715.8,23.1],[1715.4,0.3846007],[1715.3,0.17879578],[1715.2,8.33782176],[1715.1,7.536]],[[1715.9,21.701],[1716.1,1.43058368],[1716.2,210.68950504],[1716.3,0.1],[1716.4,11.5]]]
["bitfinex","ETHUSD",1659767159029,[[1715.8,9.89237218],[1715.7,4.34333052],[1715.6,1.0],[1715.5,21.99208728],[1715.4,22.671]],[[1715.9,19.04644175],[1716.2,201.10959407],[1716.3,0.1],[1716.8,14.3226],[1717.0,5.89]]]
["bitfinex","ETHUSD",1659767208837,[[1715.5,3.24471435],[1715.4,16.63006994],[1715.3,4.12729578],[1715.2,5.6277],[1715.1,8.446]],[[1716.0,27.16],[1716.1,17.9669],[1716.2,214.48339695],[1716.3,0.437],[1716.4,28.7375733]]]
["bitfinex","ETHUSD",1659767291018,[[1715.5,3.35471435],[1715.4,24.79558586],[1715.3,8.93509578],[1715.2,3.8651],[1715.1,14.5755]],[[1715.8,66.21],[1715.9,11.64],[1716.0,38.8],[1716.1,12.177],[1716.2,208.45919695]]]
["bitfinex","ETHUSD",1659767414006,[[1715.6,35.05854642],[1715.4,0.4372],[1715.3,6.14276635],[1715.2,21.0363],[1715.1,4.2759]],[[1715.7,11.64],[1715.8,85.36],[1715.9,23.14],[1716.0,38.8],[1716.1,11.74]]]
["bitfinex","ETHUSD",1659767463046,[[1715.2,3.047494],[1715.1,32.5009],[1715.0,3.71406631],[1714.9,19.0503],[1714.8,3.66488245]],[[1715.7,62.28],[1715.8,85.36],[1715.9,26.8569],[1716.0,50.8314],[1716.1,19.2639]]]
["bitfinex","ETHUSD",1659767506696,[[1715.8,33.925],[1715.7,20.67236891],[1715.6,3.89390886],[1715.5,17.17457734],[1715.4,0.60755447]],[[1715.9,11.64],[1716.0,38.8],[1716.1,11.64],[1716.2,208.55919695],[1721.6,2.26678381]]]
["bitfinex","ETHUSD",1659767550184,[[1716.8,9.125],[1716.7,0.34471435],[1716.6,14.7],[1716.5,1.3],[1716.4,0.1]],[[1716.9,7.76],[1717.0,5.65910622],[1717.1,17.2455],[1717.2,102.05086095],[1717.3,3.98]]]
["bitfinex","ETHUSD",1659767581309,[[1717.8,31.77302377],[1717.7,0.01428659],[1717.5,1.01776635],[1717.4,0.1],[1717.3,5.9839]],[[1717.9,3.88],[1718.0,8.1966],[1718.1,11.5],[1718.2,7.76],[1718.3,42.0217]]]
["bitfinex","ETHUSD",1659767654082,[[1718.1,3.0],[1718.0,11.00661435],[1717.8,20.73807379],[1717.7,3.8777],[1717.2,9.4119]],[[1718.4,7.76],[1718.5,2.1364],[1718.6,11.0355],[1718.7,0.1],[1718.8,69.7930089]]]
["bitfinex","ETHUSD",1659767691346,[[1717.5,1.166],[1717.4,1.0],[1717.3,8.15908294],[1717.2,9.4119],[1717.1,6.225]],[[1717.6,36.47],[1717.9,0.4366],[1718.0,3.2358],[1718.1,3.09430548],[1718.2,0.18223365]]]
["bitfinex","ETHUSD",1659767729904,[[1717.4,1.166],[1717.3,3.1774422],[1717.2,9.4119],[1717.0,1.38735262],[1716.6,17.0424]],[[1717.5,9.67420599],[1717.6,57.11293086],[1717.8,0.4366],[1717.9,3.3163303],[1718.2,11.5]]]
["bitfinex","ETHUSD",1659767797169,[[1716.6,20.51145223],[1716.5,1.75311748],[1716.4,5.06644225],[1716.3,0.60727544],[1716.2,15.0676]],[[1716.7,15.07419899],[1717.1,0.1],[1717.3,16.5212],[1717.4,51.37677234],[1717.5,7.76]]]
["bitfinex","ETHUSD",1659767847310,[[1715.6,1.0],[1715.4,0.1],[1715.2,13.93001381],[1715.1,3.28950048],[1715.0,0.4373]],[[1716.1,0.437],[1716.2,0.18223365],[1716.3,0.1],[1716.4,10.7172354],[1716.5,37.925]]]
["bitfinex","ETHUSD",1659767913003,[[1716.3,18.55969659],[1716.2,7.06971435],[1716.1,0.2],[1716.0,9.59851839],[1715.9,12.7566]],[[1716.7,42.48675641],[1717.0,0.5368],[1717.1,8.3103],[1717.2,14.7763],[1717.5,10.8317]]]
["bitfinex","ETHUSD",1659767955451,[[1716.0,0.220499],[1715.7,0.51656498],[1715.6,1.1],[1715.5,4.18376635],[1715.4,22.98480515]],[[1716.1,3.88],[1716.2,7.7349],[1716.3,14.5875],[1716.4,0.4369],[1716.5,0.1]]]
["bitfinex","ETHUSD",1659767995678,[[1716.0,9.220499],[1715.9,0.28522094],[1715.8,6.19933412],[1715.7,3.31825063],[1715.6,10.4542]],[[1716.1,50.44],[1716.5,13.77813365],[1716.6,35.8419],[1716.7,58.00675641],[1717.2,11.44418644]]]
["bitfinex","ETHUSD",1659768037089,[[1716.0,27.0799352],[1715.9,0.82993529],[1715.8,1.04426322],[1715.7,6.56485129],[1715.6,12.60593232]],[[1716.1,93.12],[1716.5,0.1],[1716.6,26.541],[1716.8,0.4369],[1717.4,45.20197234]]]
["bitfinex","ETHUSD",1659768074997,[[1715.9,0.00067369],[1715.8,1.166],[1715.7,0.17185063],[1715.5,0.1],[1715.3,6.0]],[[1716.0,2.754],[1716.1,132.357],[1716.3,16.6658],[1716.4,6.225],[1716.5,3.26033365]]]
["bitfinex","ETHUSD",1659768155117,[[1715.2,0.04840851],[1714.9,3.0],[1714.8,0.55643801],[1714.7,12.92469],[1714.6,8.663]],[[1715.3,14.18223365],[1715.4,7.76],[1715.6,19.5677],[1715.7,9.22091531],[1715.8,5.7094]]]
["bitfinex","ETHUSD",1659768237353,[[1714.8,3.19537417],[1714.7,25.2],[1714.6,3.90910598],[1714.5,6.3969],[1714.4,13.5944]],[[1715.0,23.28],[1715.3,42.3984],[1715.4,14.17842086],[1715.6,5.5153],[1715.9,5.8072]]]
["bitfinex","ETHUSD",1659768271905,[[1713.3,5.9081],[1713.2,5.13297656],[1713.1,5.716],[1713.0,23.4241],[1712.7,3.33701181]],[[1714.1,6.725],[1714.2,3.3252],[1714.4,8.64723365],[1714.5,6.98103535],[1716.8,107.00715352]]]
["bitfinex","ETHUSD",1659768299981,[[1713.1,3.0],[1713.0,11.1922],[1712.9,11.4342],[1712.8,24.41],[1712.7,0.4379]],[[1713.8,6.125],[1713.9,0.61973365],[1714.0,4.69527656],[1714.1,20.2185],[1714.3,8.8454]]]
["bitfinex","ETHUSD",1659768331635,[[1714.9,3.0],[1714.8,25.5],[1714.5,8.35596635],[1714.4,0.2961911],[1714.3,9.434]],[[1715.0,72.085],[1715.1,0.34471434],[1715.3,25.1081],[1715.4,11.6266],[1715.5,19.0504]]]
["bitfinex","ETHUSD",1659768369533,[[1714.9,10.64169381],[1714.8,4.70452779],[1714.7,37.625],[1714.6,0.4374],[1714.5,0.1]],[[1715.0,91.6484097],[1715.3,19.4],[1715.4,7.86],[1715.6,11.5],[1715.9,0.437]]]
["bitfinex","ETHUSD",1659768457712,[[1714.6,3.0],[1714.5,25.5],[1714.3,8.48152122],[1714.2,4.3034],[1714.1,5.86549325]],[[1714.7,0.10223365],[1715.0,6.105],[1715.1,8.82852914],[1715.2,4.66492608],[1715.3,13.4252]]]
["bitfinex","ETHUSD",1659768517056,[[1715.4,3.0],[1715.3,26.3],[1715.2,1.1],[1715.1,10.6376],[1715.0,5.5656]],[[1715.9,20.82106097],[1716.0,11.7961],[1716.1,11.74223365],[1716.3,13.5083587],[1716.4,13.4829]]]
["bitfinex","ETHUSD",1659768560503,[[1715.8,8.14579963],[1715.6,15.6],[1715.5,0.4372],[1715.4,0.4],[1715.1,24.2626]],[[1715.9,46.56],[1716.1,11.64],[1716.2,17.4228],[1716.3,5.5339],[1716.4,7.6653]]]
["bitfinex","ETHUSD",1659768611362,[[1716.0,29.36],[1715.9,0.17540893],[1715.7,0.05076263],[1715.6,1.63496635],[1715.5,0.2]],[[1716.1,55.25789976],[1716.3,23.0445],[1716.4,5.6845],[1716.5,0.1],[1716.6,51.01751205]]]
["bitfinex","ETHUSD",1659768691044,[[1716.0,25.09486635],[1715.9,0.20036657],[1715.8,6.73255149],[1715.7,7.78647127],[1715.6,8.9556]],[[1716.1,135.16909976],[1716.3,11.5],[1716.5,0.1],[1716.6,45.4996454],[1716.7,63.89285641]]]
["bitfinex","ETHUSD",1659768785714,[[1718.1,4.78542353],[1718.0,24.28197541],[1717.9,16.2261],[1717.8,0.29079591],[1716.6,62.09503077]],[[1718.4,15.235],[1718.7,0.34471435],[1718.8,84.30337525],[1718.9,11.5],[1719.1,8.28733365]]]
["bitfinex","ETHUSD",1659768814726,[[1720.4,0.2],[1720.3,4.3],[1720.2,23.566],[1720.0,0.1],[1719.8,6.65886635]],[[1720.5,7.474],[1720.6,7.76],[1720.7,8.3299],[1720.8,44.5352],[1720.9,0.1]]]
["bitfinex","ETHUSD",1659768848325,[[1719.7,20.71780225],[1719.5,0.17040771],[1719.4,0.4362],[1719.3,0.1],[1719.1,3.77862907]],[[1719.8,7.76],[1720.1,5.6753],[1720.2,5.9814],[1720.3,13.4602],[1720.4,9.14130831]]]
["bitfinex","ETHUSD",1659768880002,[[1719.2,3.0],[1719.1,25.764],[1718.8,0.1],[1718.7,1.17526759],[1718.5,3.2732]],[[1719.3,7.01820007],[1719.6,5.822],[1719.7,13.88093365],[1719.8,36.03789325],[1720.4,25.66608231]]]
["bitfinex","ETHUSD",1659768923993,[[1719.7,31.0081949],[1719.6,0.2],[1719.5,0.4362],[1719.4,1.0],[1719.3,5.7258]],[[1719.8,69.31171234],[1720.2,0.1],[1720.5,24.798],[1720.6,13.4951],[1720.7,5.8421]]]
["bitfinex","ETHUSD",1659769007700,[[1719.9,18.6],[1719.8,3.0],[1719.7,0.17264396],[1719.5,0.82257093],[1719.2,7.02319749]],[[1720.1,3.91223365],[1720.2,24.64471435],[1720.3,15.4443],[1720.4,17.5291],[1720.5,0.1]]]
["bitfinex","ETHUSD",1659769099983,[[1720.0,24.148],[1719.7,0.17264396],[1719.6,0.15035683],[1719.5,5.88827093],[1719.4,17.1741]],[[1720.1,115.10471435],[1720.2,0.03223365],[1720.3,10.005],[1720.4,9.7608],[1720.5,0.1]]]
["bitfinex","ETHUSD",1659769161338,[[1720.0,20.12826425],[1719.6,1.7021],[1719.5,11.52215737],[1719.4,11.0409],[1719.1,15.15466346]],[[1720.1,180.67],[1720.2,0.34471435],[1720.3,3.88],[1720.4,9.4477],[1720.5,0.1]]]
["bitfinex","ETHUSD",1659769213460,[[1720.3,23.5640098],[1720.1,1.80594126],[1720.0,14.51114364],[1719.9,6.9276],[1719.8,6.1186]],[[1720.4,7.76],[1720.6,3.88],[1720.7,27.45471435],[1720.8,0.1],[1721.1,5.4441]]]
["bitfinex","ETHUSD",1659769266690,[[1720.5,0.2331889],[1720.4,3.0],[1720.3,23.63948871],[1720.1,1.536],[1720.0,2.4641351]],[[1720.6,58.2],[1720.7,27.45471435],[1720.9,8.0064],[1721.0,0.1],[1721.1,5.4362]]]
["bitfinex","ETHUSD",1659769372145,[[1721.2,25.8975003],[1721.1,8.47269098],[1721.0,6.63232323],[1720.9,0.4357],[1720.8,0.1]],[[1721.3,46.37228869],[1721.4,10.98863245],[1721.5,25.09],[1721.6,26.25781435],[1721.7,69.04]]]
["bitfinex","ETHUSD",1659769415534,[[1721.4,24.05921768],[1721.3,6.125],[1721.2,1.04122848],[1721.1,1.37393013],[1721.0,3.60004866]],[[1721.5,49.35],[1721.7,68.94],[1721.8,5.3894],[1721.9,20.94841259],[1722.6,1.1446282]]]
["bitfinex","ETHUSD",1659769465280,[[1721.1,1.02],[1720.9,24.6],[1720.7,0.1],[1720.5,0.46621248],[1720.4,2.0]],[[1721.2,8.97],[1721.3,7.50209024],[1721.4,19.1113],[1721.5,97.17043138],[1721.6,11.0593]]]
["bitfinex","ETHUSD",1659769516144,[[1721.2,0.04731768],[1721.1,5.21526026],[1721.0,1.09919001],[1720.9,24.8],[1720.8,0.1]],[[1721.3,48.81564694],[1721.5,97.17043138],[1721.7,74.8392],[1721.8,7.5439],[1721.9,18.43481259]]]
["bitfinex","ETHUSD",1659769599626,[[1721.2,3.0],[1721.1,16.87956026],[1720.9,0.43930162],[1720.8,0.1],[1720.7,8.2218]],[[1721.3,105.36007899],[1721.5,97.17043138],[1721.6,11.2718],[1721.7,78.06830277],[1721.8,8.0201]]]
["bitfinex","ETHUSD",1659769704348,[[1721.6,3.0],[1721.5,25.466],[1721.2,0.1],[1721.1,0.89740084],[1721.0,0.28609768]],[[1721.8,27.70087559],[1722.0,45.5944],[1722.2,50.81621582],[1722.4,116.92671924],[1722.6,12.6446282]]]
["bitfinex","ETHUSD",1659769741563,[[1720.6,3.0],[1720.5,15.7],[1720.3,0.4364],[1720.2,1.39295888],[1720.0,3.2874]],[[1720.8,10.005],[1720.9,13.3862],[1721.0,0.34471435],[1721.1,13.1994],[1721.2,14.43893388]]]
["bitfinex","ETHUSD",1659769789737,[[1720.6,4.63931865],[1720.5,15.7],[1720.3,0.8364],[1720.2,8.88345988],[1720.1,23.77132102]],[[1720.7,42.39039736],[1720.8,15.52],[1720.9,7.76],[1721.1,0.1],[1721.3,25.028]]]
["bitfinex","ETHUSD",1659769843741,[[1720.6,22.63071007],[1720.4,0.0024241],[1720.3,1.21149879],[1720.2,1.38345988],[1720.1,18.284]],[[1720.7,100.28734736],[1720.8,15.52],[1720.9,8.10471435],[1721.0,11.716],[1721.1,0.1]]]
["bitfinex","ETHUSD",1659769933263,[[1719.4,4.17541001],[1719.3,18.8],[1719.2,0.29138213],[1719.0,4.4666],[1718.9,3.3309]],[[1720.1,36.644],[1720.2,0.1],[1720.3,7.8],[1720.4,8.207],[1720.5,6.5832]]]
["bitfinex","ETHUSD",1659769977706,[[1719.0,0.29793829],[1718.8,25.0],[1718.6,1.1],[1718.5,0.4369],[1718.3,11.78471036]],[[1719.1,38.8],[1719.3,17.6231],[1719.4,13.6555],[1719.5,0.1],[1719.6,5.71379115]]]
["bitfinex","ETHUSD",1659770074404,[[1715.5,3.3],[1715.4,16.60384023],[1715.3,0.60727844],[1715.2,5.661],[1715.1,9.0587]],[[1715.7,46.56],[1715.8,3.88],[1715.9,4.22471435],[1716.0,3.88],[1716.1,0.1]]]
["bitfinex","ETHUSD",1659770121610,[[1715.9,21.95250131],[1715.8,7.9376],[1715.7,6.72906022],[1715.6,14.0460564],[1715.5,1.1]],[[1716.0,15.91155698],[1716.4,0.1],[1716.8,14.1036],[1717.2,6.122],[1717.4,5.71978808]]]
["bitfinex","ETHUSD",1659770160603,[[1717.3,3.0],[1717.2,20.7],[1717.1,0.2],[1717.0,0.4372],[1716.9,0.58925841]],[[1717.4,23.28],[1717.5,0.34471435],[1717.8,22.7469],[1717.9,7.70920668],[1719.8,40.85942915]]]
["bitfinex","ETHUSD",1659770222647,[[1718.7,0.05486976],[1718.6,3.3],[1718.5,8.67362944],[1718.4,4.4119],[1718.3,4.3391077]],[[1718.9,43.44],[1719.0,0.3],[1719.1,39.14471435],[1719.3,17.3276],[1720.0,5.49674837]]]
["bitfinex","ETHUSD",1659770275726,[[1718.4,14.69073098],[1718.3,4.24528901],[1718.2,18.1],[1718.0,0.27372583],[1717.9,16.4688]],[[1718.5,30.75],[1718.6,3.88],[1718.8,11.64],[1718.9,53.39],[1719.0,0.3]]]
["bitfinex","ETHUSD",1659770376942,[[1719.0,2.37543632],[1718.9,6.83255422],[1718.8,25.69697468],[1718.7,4.4317428],[1718.6,1.1]],[[1719.1,56.749],[1719.4,4.1784],[1719.5,8.0502],[1719.6,11.1954],[1719.7,7.14098351]]]
["bitfinex","ETHUSD",1659770448797,[[1718.7,5.35143348],[1718.6,7.20818719],[1718.5,18.2],[1718.3,0.83338901],[1718.1,20.4099333]],[[1718.8,13.01422861],[1718.9,7.76],[1719.0,15.52],[1719.1,104.27619108],[1719.2,4.70391435]]]
["bitfinex","ETHUSD",1659770494255,[[1718.2,4.66554576],[1718.1,0.0187961],[1718.0,3.7517569],[1717.9,24.2],[1717.8,0.56381712]],[[1718.4,8.13204489],[1718.6,3.88],[1718.8,61.8268],[1718.9,15.0615289],[1719.0,29.2468]]]
["bitfinex","ETHUSD",1659770541919,[[1718.7,3.95151629],[1718.6,1.0],[1718.5,27.71302],[1718.3,5.78524184],[1718.2,0.138994]],[[1718.8,50.44],[1719.0,15.52],[1719.2,9.6929],[1719.3,7.893],[1719.4,5.8157]]]
["bitfinex","ETHUSD",1659770573112,[[1719.4,3.0],[1719.3,0.94597779],[1719.2,3.0],[1719.1,4.5115017],[1719.0,0.1]],[[1719.5,11.64],[1719.6,4.1435],[1719.7,3.88],[1719.8,18.9688],[1719.9,14.7887]]]
["bitfinex","ETHUSD",1659770682148,[[1719.3,0.38313982],[1719.1,3.60639163],[1719.0,23.17069302],[1718.9,3.1],[1718.7,15.21791607]],[[1719.4,56.90327489],[1719.5,34.87],[1719.7,3.88],[1719.8,9.23157053],[1719.9,8.00464978]]]
["bitfinex","ETHUSD",1659770738888,[[1719.3,4.04171855],[1719.2,0.01183992],[1719.1,5.72169423],[1719.0,8.95381438],[1718.9,22.1368]],[[1719.4,114.24086121],[1719.5,34.87],[1719.7,3.88352528],[1719.8,5.8762],[1719.9,7.8486]]]
["bitfinex","ETHUSD",1659770785944,[[1719.1,0.96468951],[1718.9,4.0],[1718.8,1.21243677],[1718.7,0.1],[1718.3,0.86967915]],[[1719.2,38.38],[1719.4,167.93533605],[1719.5,40.7628],[1719.6,0.1],[1719.7,7.15984144]]]
["bitfinex","ETHUSD",1659770823929,[[1719.0,1.03767772],[1718.9,0.29264187],[1718.8,0.66506802],[1718.6,3.1],[1718.5,3.75676764]],[[1719.1,11.64],[1719.2,14.06823963],[1719.3,15.8554],[1719.4,165.93331077],[1719.5,34.97]]]
["bitfinex","ETHUSD",1659770882995,[[1718.9,4.71702358],[1718.8,0.90050971],[1718.6,1.75278699],[1718.5,0.1],[1717.0,36.66117827]],[[1719.0,57.4154732],[1719.1,15.52],[1719.2,13.72],[1719.3,4.3044],[1719.4,157.99851077]]]
["bitfinex","ETHUSD",1659770986176,[[1717.3,1.08688629],[1717.2,3.61744254],[1717.1,1.43330218],[1717.0,0.17142276],[1716.9,0.1]],[[1717.5,3.88],[1717.6,9.7235],[1717.7,12.1527],[1717.8,21.4649],[1717.9,0.1]]]
["bitfinex","ETHUSD",1659771020061,[[1717.7,27.68837152],[1717.6,0.77781555],[1717.5,7.67435796],[1717.4,0.89998617],[1717.3,29.35397853]],[[1717.8,14.11122858],[1718.2,0.1],[1718.7,23.28],[1718.8,22.9412],[1719.0,114.49600998]]]
["bitfinex","ETHUSD",1659771056998,[[1718.3,1.25008185],[1718.2,0.220256],[1718.1,3.78357132],[1718.0,19.06658648],[1717.9,1.1]],[[1718.4,27.16],[1718.5,0.00352528],[1718.6,13.3056],[1718.7,35.4785],[1718.8,0.1]]]
["bitfinex","ETHUSD",1659771103301,[[1718.3,0.04993187],[1718.2,0.25000858],[1718.1,1.38362577],[1718.0,3.3067318],[1717.9,1.1]],[[1718.4,73.71029331],[1718.5,0.34823963],[1718.6,22.09184147],[1718.7,35.4785],[1718.8,0.1]]]
["bitfinex","ETHUSD",1659771156668,[[1718.3,1.33006095],[1718.2,4.38428324],[1718.1,21.71312691],[1718.0,9.4550117],[1717.9,1.1]],[[1718.4,130.28831202],[1718.6,3.88352528],[1718.7,27.50471435],[1718.8,0.1],[1718.9,9.3088]]]
["bitfinex","ETHUSD",1659771248251,[[1718.9,8.3272118],[1718.8,3.64882232],[1718.7,0.64047242],[1718.6,28.35617696],[1718.5,2.78453357]],[[1719.0,120.98131683],[1719.1,15.52],[1719.2,13.72],[1719.3,18.408],[1719.4,163.72791077]]]
["bitfinex","ETHUSD",1659771292336,[[1719.9,0.05308466],[1719.8,5.1817],[1719.7,4.4506725],[1719.6,21.39],[1719.5,0.75868792]],[[1720.0,3.88],[1720.3,10.0706],[1720.4,5.6364],[1720.5,7.6752],[1720.6,5.9423]]]
["bitfinex","ETHUSD",1659771348021,[[1719.7,28.51444374],[1719.6,1.0746285],[1719.5,3.43904915],[1719.4,0.5817],[1719.3,3.31196155]],[[1719.8,48.54431155],[1720.0,15.32],[1720.1,4.4003],[1720.2,7.8194],[1720.3,11.4019]]]
["bitfinex","ETHUSD",1659771382585,[[1720.6,0.08670401],[1720.5,0.08427443],[1720.3,7.66334521],[1720.2,19.30310268],[1720.1,10.31616231]],[[1720.7,147.67613976],[1720.8,21.1838],[1720.9,7.76],[1721.1,12.7992],[1721.2,8.0816]]]
["bitfinex","ETHUSD",1659771422681,[[1720.5,18.61512052],[1720.4,3.33199941],[1720.3,0.81914396],[1720.2,1.49397042],[1720.1,1.31160466]],[[1720.6,18.40124427],[1720.7,88.73078959],[1720.8,20.9603],[1720.9,13.6264],[1721.0,4.3166]]]
["bitfinex","ETHUSD",1659771505854,[[1720.4,0.70663724],[1720.3,0.1872],[1720.2,1.50952979],[1720.1,1.21162611],[1720.0,0.1]],[[1720.5,45.67312],[1720.6,98.08927081],[1720.7,92.78318959],[1720.8,32.76761619],[1720.9,18.85092634]]]
["bitfinex","ETHUSD",1659771615945,[[1719.8,9.42016304],[1719.7,26.94066259],[1719.6,3.34408711],[1719.5,1.89544383],[1719.4,0.6173799]],[[1719.9,59.26393085],[1720.0,0.02734573],[1720.1,27.16],[1720.2,7.76],[1720.3,15.9711]]]
["bitfinex","ETHUSD",1659771683913,[[1719.5,1.25415703],[1719.3,3.94433514],[1719.2,24.6],[1719.1,2.6508232],[1719.0,14.68767187]],[[1719.6,8.55],[1719.7,0.02967925],[1719.8,9.7632],[1719.9,119.69805607],[1720.0,4.5694]]]
["bitfinex","ETHUSD",1659771732359,[[1719.0,4.07315488],[1718.9,11.5],[1718.8,2.3757519],[1718.7,2.79],[1718.6,24.2]],[[1719.1,24.07],[1719.2,13.91069331],[1719.3,3.90948959],[1719.4,5.63907602],[1719.5,18.56105349]]]
["bitfinex","ETHUSD",1659771800979,[[1719.3,0.05377187],[1719.2,6.63661204],[1719.1,26.15304613],[1719.0,1.18804473],[1718.9,21.00099408]],[[1719.6,54.83368211],[1719.8,5.02626116],[1719.9,114.35140959],[1720.0,24.45552297],[1720.2,10.4828]]]
["bitfinex","ETHUSD",1659771866928,[[1719.3,0.08040891],[1719.2,3.90284909],[1719.1,9.02331873],[1719.0,18.2363],[1718.9,12.06179408]],[[1719.5,68.07455276],[1719.6,80.39798211],[1719.7,14.315],[1719.9,120.47340959],[1720.0,6.36779201]]]
["bitfinex","ETHUSD",1659771956047,[[1719.8,15.1434507],[1719.7,1.03505587],[1719.6,0.60619793],[1719.4,0.57089884],[1719.2,5.024]],[[1719.9,125.78499331],[1720.1,38.9269],[1720.2,12.066],[1720.3,7.8054],[1720.4,7.02072082]]]
["bitfinex","ETHUSD",1659772012071,[[1719.8,8.65212101],[1719.7,27.4817],[1719.6,2.19290362],[1719.5,0.03505587],[1719.4,1.08827874]],[[1719.9,183.34312966],[1720.1,27.16],[1720.2,11.6818],[1720.3,19.2657],[1720.4,3.88]]]
["bitfinex","ETHUSD",1659772075767,[[1720.0,6.57992082],[1719.9,3.8998583],[1719.8,19.12302034],[1719.7,3.70594332],[1719.6,9.07364063]],[[1720.2,7.76],[1720.4,3.88],[1720.5,21.7171],[1720.6,96.11267081],[1720.7,102.37738959]]]
["bitfinex","ETHUSD",1659772111765,[[1720.6,40.69640533],[1720.5,0.35214585],[1720.4,0.60579724],[1720.3,2.0],[1720.2,2.08883577]],[[1720.7,94.77885616],[1720.8,15.54255636],[1720.9,7.76],[1721.1,0.1],[1721.2,24.5643]]]
["bitfinex","ETHUSD",1659772153032,[[1721.7,8.6],[1721.6,18.8],[1721.5,1.37220418],[1721.3,0.1],[1721.2,2.4362]],[[1721.8,15.03351663],[1721.9,3.95903528],[1722.1,12.2523],[1722.2,65.47941582],[1722.3,28.25625324]]]
["bitfinex","ETHUSD",1659772252793,[[1721.7,32.10553885],[1721.6,0.46695394],[1721.5,2.21093487],[1721.4,0.78081435],[1721.3,0.1]],[[1721.8,63.60523759],[1721.9,0.01898884],[1722.0,81.15714825],[1722.1,10.1154],[1722.2,65.16291582]]]
["bitfinex","ETHUSD",1659772295251,[[1721.2,0.6],[1721.1,18.73505587],[1720.8,0.1],[1720.5,5.0094],[1720.4,11.5]],[[1721.3,41.132],[1721.4,32.18405294],[1721.5,14.0792],[1721.6,5.6629],[1721.7,0.1]]]
["bitfinex","ETHUSD",1659772332187,[[1720.4,0.60577413],[1720.3,14.5],[1720.2,0.2858946],[1720.0,1.1],[1719.9,9.89194063]],[[1720.5,1.16109969],[1720.6,26.01564999],[1720.8,5.7154],[1720.9,10.3326],[1721.0,11.38]]]
["bitfinex","ETHUSD",1659772368562,[[1719.8,31.0],[1719.7,0.60597835],[1719.5,1.03505587],[1719.4,9.51504138],[1719.3,2.7079]],[[1719.9,39.39608091],[1720.1,0.2],[1720.3,7.6326],[1720.4,10.7205],[1720.5,3.88]]]
["bitfinex","ETHUSD",1659772421027,[[1719.7,0.77854755],[1719.5,1.03505587],[1719.4,3.04793185],[1719.3,23.58864585],[1719.2,3.03630117]],[[1719.8,35.31330572],[1719.9,60.32190501],[1720.0,12.1887],[1720.1,4.2294],[1720.2,0.1]]]
["bitfinex","ETHUSD",1659772503248,[[1718.4,22.9],[1718.3,0.28557362],[1718.2,0.60623126],[1718.1,16.26425587],[1718.0,3.7345]],[[1718.8,10.88285977],[1718.9,12.29560242],[1719.0,10.002],[1719.1,8.2544],[1721.3,96.70993117]]]
["bitfinex","ETHUSD",1659772545403,[[1718.0,0.6063053],[1717.8,3.3],[1717.7,1.82611442],[1717.6,21.1],[1717.5,0.2]],[[1718.1,7.82060833],[1718.2,6.46671435],[1718.3,31.48685528],[1718.4,5.8158],[1718.5,11.9822]]]
["bitfinex","ETHUSD",1659772592325,[[1718.1,3.0],[1718.0,18.48146849],[1717.9,0.60627109],[1717.8,0.437],[1717.7,11.41045234]],[[1718.3,33.43315823],[1718.6,0.1],[1718.9,5.8041],[1724.1,41.7606501]]]
["bitfinex","ETHUSD",1659772647176,[[1717.2,0.28909779],[1717.1,13.0762868],[1716.9,1.79],[1716.7,2.3055],[1716.6,9.07147348]],[[1717.5,10.09254233],[1717.6,0.2],[1717.7,10.19763566],[1717.8,6.55226612],[1717.9,8.068]]]
["bitfinex","ETHUSD",1659772704073,[[1717.3,7.34898951],[1717.2,2.401526],[1717.1,1.46903143],[1716.9,27.29791988],[1716.7,2.56891974]],[[1717.4,29.51950546],[1717.5,19.45291898],[1717.8,0.1],[1718.0,3.88],[1718.1,40.09510241]]]
["bitfinex","ETHUSD",1659772787327,[[1716.0,14.15121376],[1715.9,20.50786681],[1715.8,10.96697276],[1715.7,1.164],[1715.6,12.6]],[[1716.1,38.28597434],[1716.2,5.03807766],[1716.5,0.1],[1716.7,0.29040968],[1716.8,3.7977]]]
["bitfinex","ETHUSD",1659772823487,[[1718.5,1.66710844],[1718.4,0.2],[1718.3,3.30329537],[1718.2,21.3023],[1718.1,5.76]],[[1718.8,23.28],[1718.9,11.6415],[1719.0,12.58265668],[1719.1,10.0847]]]
["bitfinex","ETHUSD",1659772859477,[[1719.3,19.92170747],[1719.2,4.04510084],[1719.1,12.30618535],[1718.9,0.70625918],[1718.8,1.44169028]],[[1719.4,3.88],[1719.8,58.10309286],[1719.9,54.01390344],[1720.1,5.5979],[1720.5,4.08]]]
["bitfinex","ETHUSD",1659772891164,[[1720.3,3.59371104],[1720.2,5.3],[1720.0,1.0],[1719.9,0.1],[1719.8,23.64642904]],[[1720.4,7.55254233],[1720.5,3.88],[1720.6,7.9962537],[1720.7,17.2925],[1720.8,8.4611]]]
["bitfinex","ETHUSD",1659772945767,[[1719.8,3.3],[1719.7,14.7],[1719.5,0.60603276],[1719.4,1.0],[1719.3,4.26698528]],[[1719.9,0.43725668],[1720.0,23.2],[1720.1,0.02956192],[1720.2,15.26],[1720.3,18.96677856]]]
["bitfinex","ETHUSD",1659772995136,[[1717.9,33.0],[1717.7,0.1],[1717.3,7.74],[1717.2,19.89400592],[1717.1,8.8665]],[[1718.3,3.72507],[1718.4,6.122],[1718.5,7.5],[1718.6,5.9534],[1718.7,8.47795094]]]
["bitfinex","ETHUSD",1659773032966,[[1717.7,21.14387817],[1717.5,1.60692762],[1717.3,0.1],[1717.2,9.30744874],[1715.7,0.068]],[[1717.8,26.55318662],[1717.9,0.0094664],[1718.2,0.1],[1718.3,14.9587],[1718.4,3.2725]]]
["bitfinex","ETHUSD",1659773095180,[[1717.4,0.60702909],[1717.3,3.3],[1717.2,1.79],[1717.1,19.7],[1717.0,1.39404896]],[[1717.5,21.07418047],[1717.6,6.122],[1717.7,34.91631873],[1717.8,47.86908662],[1717.9,5.9922664]]]
["bitfinex","ETHUSD",1659773139192,[[1715.4,5.1320724],[1715.3,2.65133244],[1715.2,27.458],[1715.1,0.86471834],[1714.8,10.71363244]],[[1715.7,3.88],[1715.9,5.4303],[1716.0,6.0368],[1716.1,8.322],[1716.2,6.42290652]]]
["bitfinex","ETHUSD",1659773179942,[[1715.8,3.34415394],[1715.7,25.8076436],[1715.6,2.62858269],[1715.5,1.51363244],[1715.3,0.4377]],[[1716.2,42.42730584],[1716.4,9.6783],[1716.5,5.901],[1716.6,10.3671],[1717.1,0.2]]]
["bitfinex","ETHUSD",1659773235781,[[1715.7,3.95244421],[1715.6,3.85474305],[1715.4,22.2019],[1715.3,5.9424],[1715.2,0.4373]],[[1715.9,18.96209855],[1716.1,48.42],[1716.2,50.18730584],[1716.3,7.826],[1716.4,9.6783]]]
["bitfinex","ETHUSD",1659773315741,[[1719.0,25.53101185],[1718.9,0.01156427],[1718.8,1.0],[1718.7,0.1],[1718.6,0.4364]],[[1719.3,11.87964545],[1719.4,4.0196204],[1719.5,11.24848],[1719.6,8.0204],[1719.8,14.082]]]
["bitfinex","ETHUSD",1659773351279,[[1718.5,3.0],[1718.4,19.8],[1718.2,0.28841651],[1718.1,0.1],[1717.8,9.07776253]],[[1718.7,7.97477844],[1718.8,34.122],[1719.0,13.1289],[1719.1,12.99302306],[1720.9,43.91722975]]]
["bitfinex","ETHUSD",1659773387514,[[1718.1,0.04246212],[1717.9,8.29921106],[1717.8,25.40100659],[1717.7,0.1],[1717.1,2.4275186]],[[1718.3,27.14449442],[1718.4,15.82199279],[1718.6,12.0465],[1718.7,21.02336615],[1718.8,7.0872]]]
["bitfinex","ETHUSD",1659773414426,[[1718.8,1.34005157],[1718.7,0.60636746],[1718.6,7.01346928],[1718.5,20.40321095],[1718.4,8.3538]],[[1718.9,3.88],[1719.1,7.76],[1719.2,34.65296284],[1719.3,27.55464007],[1719.4,14.89806426]]]
["bitfinex","ETHUSD",1659773454918,[[1719.1,3.32321843],[1719.0,18.2],[1718.9,0.65285617],[1718.8,4.1647159],[1718.7,5.68693755]],[[1719.3,27.21774007],[1719.5,5.55697844],[1719.6,13.8359],[1719.7,0.1],[1719.8,11.4397]]]
["bitfinex","ETHUSD",1659773562023,[[1719.2,23.2451608],[1719.1,2.01261488],[1719.0,1.21276423],[1718.9,0.47189457],[1718.8,0.1]],[[1719.3,24.51393152],[1719.4,15.52],[1719.5,3.88],[1719.6,15.53477844],[1719.7,15.35442784]]]
["bitfinex","ETHUSD",1659773624434,[[1718.6,3.94246393],[1718.5,17.50974352],[1718.4,1.0],[1718.3,0.1],[1718.2,1.38646435]],[[1719.0,0.34471435],[1719.1,9.9158],[1719.2,34.0],[1719.3,9.9272],[1719.4,88.80571807]]]
["bitfinex","ETHUSD",1659773661289,[[1718.3,0.60674877],[1718.2,20.00761412],[1718.1,0.29282904],[1718.0,2.31329209],[1717.9,13.6419]],[[1718.7,4.43949279],[1718.8,22.8337106],[1718.9,11.7706],[1719.0,20.97238529],[1719.1,3.6147]]]
["bitfinex","ETHUSD",1659773694051,[[1718.1,23.50768941],[1718.0,1.46627595],[1717.9,1.7851143],[1717.7,13.9178],[1717.6,4.89814254]],[[1718.2,18.87250995],[1718.6,7.86],[1718.7,11.534],[1718.8,30.5011106],[1718.9,15.8526]]]
["bitfinex","ETHUSD",1659773752998,[[1718.1,0.34708498],[1718.0,4.164],[1717.9,1.78515112],[1717.8,3.73889072],[1717.7,8.2422]],[[1718.2,78.43403872],[1718.4,3.6804],[1718.5,11.37357844],[1718.6,7.86],[1718.7,10.92779852]]]
["bitfinex","ETHUSD",1659773842702,[[1719.3,15.26742355],[1719.2,23.564],[1719.0,5.0],[1718.9,12.8],[1718.8,5.94522366]],[[1719.4,13.53699128],[1719.6,15.52],[1719.7,15.25442784],[1719.8,25.13738904],[1719.9,3.88]]]
["bitfinex","ETHUSD",1659773872449,[[1721.1,0.53431873],[1720.9,0.33150519],[1720.8,1.17258255],[1720.7,15.7],[1720.6,13.8518]],[[1721.3,37.08557744],[1721.4,36.7443],[1721.5,14.07887],[1721.6,3.9631],[1721.7,9.8235]]]
["bitfinex","ETHUSD",1659773902083,[[1720.8,0.02911265],[1720.7,4.3],[1720.6,21.40584451],[1720.5,0.03505288],[1720.4,0.38983601]],[[1721.0,3.92467899],[1721.1,34.34471435],[1721.2,4.08],[1721.3,83.85819084],[1721.4,31.14]]]
["bitfinex","ETHUSD",1659773934627,[[1720.8,4.69775106],[1720.7,3.89236837],[1720.6,25.73123503],[1720.5,0.03505288],[1720.4,8.64463601]],[[1720.9,17.15707828],[1721.0,3.88],[1721.2,3.88],[1721.3,60.9621682],[1721.5,3.9644]]]
["bitfinex","ETHUSD",1659773974766,[[1720.7,1.0],[1720.5,16.64636709],[1720.4,0.28983601],[1720.3,0.436],[1720.2,4.33292526]],[[1720.8,0.2],[1721.0,28.01477844],[1721.2,50.46787822],[1721.3,83.9561682],[1721.4,34.31016176]]]
["bitfinex","ETHUSD",1659774055579,[[1720.4,3.02998906],[1720.3,23.2668764],[1720.2,2.72599857],[1720.1,11.41005288],[1719.9,4.2231]],[[1720.7,0.01477844],[1720.8,23.80544011],[1721.0,9.0998],[1721.1,9.4014],[1721.2,51.21390978]]]
["bitfinex","ETHUSD",1659774100796,[[1720.0,3.0],[1719.9,15.8298565],[1719.7,11.32586603],[1719.5,13.5022],[1719.3,1.24709429]],[[1720.2,3.89477844],[1720.4,9.46202195],[1720.5,19.4],[1720.6,5.63455],[1720.7,10.2486]]]
["bitfinex","ETHUSD",1659774141996,[[1719.9,19.54959847],[1719.8,1.164],[1719.7,0.46432439],[1719.6,11.7],[1719.5,9.0925]],[[1720.0,11.91312833],[1720.2,27.08030073],[1720.4,0.1],[1720.5,19.4],[1720.7,9.7267]]]
["bitfinex","ETHUSD",1659774198525,[[1719.8,0.02920028],[1719.7,3.60572698],[1719.6,25.4359139],[1719.5,12.51902009],[1719.4,2.3266]],[[1719.9,19.39676684],[1720.0,54.58919702],[1720.1,9.31957844],[1720.2,35.32930073],[1720.3,8.6023]]]
["bitfinex","ETHUSD",1659774247760,[[1718.6,0.1],[1718.5,1.24751841],[1718.4,18.7],[1718.1,0.02],[1718.0,1.79]],[[1719.2,34.0],[1719.5,43.62],[1719.6,28.9366],[1719.9,74.63576463]]]
["bitfinex","ETHUSD",1659774324950,[[1718.5,7.83231598],[1718.4,24.70952236],[1718.3,0.4369],[1718.2,2.8775],[1718.1,4.49283867]],[[1718.8,3.88],[1718.9,0.34471435],[1719.0,23.03807844],[1719.1,5.9514],[1719.2,8.3167]]]
["bitfinex","ETHUSD",1659774362494,[[1718.1,0.02],[1717.7,3.6],[1717.6,3.63821899],[1717.5,22.98799345],[1717.1,10.658]],[[1718.2,33.39289178],[1718.3,5.9271],[1718.4,12.1711],[1718.6,11.1629],[1720.3,12.11]]]
["bitfinex","ETHUSD",1659774401652,[[1717.9,3.03223512],[1717.7,7.43768883],[1717.6,5.8949],[1717.1,3.0147],[1709.1,0.00457091]],[[1718.2,68.87759506],[1718.3,5.6958],[1718.4,17.3956],[1718.5,0.5369],[1718.6,11.2629]]]
["bitfinex","ETHUSD",1659774433243,[[1716.8,0.03223512],[1716.6,7.40619384],[1716.5,1.6014],[1716.4,22.1],[1716.2,17.5042]],[[1716.9,3.90995249],[1717.0,4.18],[1717.1,5.84957844],[1717.2,6.12],[1717.3,13.4058]]]
["bitfinex","ETHUSD",1659774463787,[[1716.8,0.03166759],[1716.7,7.85462393],[1716.6,1.164],[1716.5,0.4374],[1716.4,22.29760145]],[[1716.9,30.3731151],[1717.0,5.68],[1717.2,0.35949279],[1717.3,4.4172],[1717.4,17.0549]]]
["bitfinex","ETHUSD",1659774514271,[[1716.7,0.01618334],[1716.3,4.99842298],[1716.1,3.04141716],[1716.0,18.79761234],[1715.6,25.15361234]],[[1716.8,26.10440779],[1716.9,74.86277793],[1717.0,13.8565],[1717.1,5.9428],[1717.2,2.66839855]]]
["bitfinex","ETHUSD",1659774622758,[[1716.4,7.29997364],[1716.3,0.17036762],[1716.2,2.35038836],[1716.1,0.29640847],[1716.0,0.42]],[[1716.5,15.70675014],[1716.6,19.65814541],[1716.7,0.4373],[1716.9,15.89222874],[1717.0,12.54509524]]]
["bitfinex","ETHUSD",1659774673955,[[1715.3,1.164],[1715.2,3.3976644],[1715.1,6.44278882],[1715.0,6.64999394],[1714.9,11.5032]],[[1715.6,10.50498416],[1715.8,0.4376],[1715.9,13.852],[1716.0,7.5],[1716.1,7.9867]]]
["bitfinex","ETHUSD",1659774706428,[[1715.6,4.164],[1715.5,20.4],[1715.3,0.1],[1715.1,12.17413498],[1715.0,4.805]],[[1715.9,31.8],[1716.0,0.845159],[1716.1,15.76461835],[1716.2,11.8823],[1716.3,6.365497]]]
["bitfinex","ETHUSD",1659774751034,[[1715.3,0.0092026],[1715.1,3.7278609],[1715.0,13.893],[1714.9,27.6728],[1714.8,6.8007]],[[1715.5,18.50520143],[1715.6,7.76],[1715.7,7.6085],[1715.8,29.329832],[1715.9,19.7]]]
["bitfinex","ETHUSD",1659774786778,[[1713.0,9.76306613],[1712.9,9.43555405],[1712.8,3.6766],[1712.7,2.9008],[1712.5,10.85695983]],[[1713.4,0.0364089],[1713.5,0.407659],[1713.6,0.3],[1713.7,6.22],[1713.9,10.5398]]]
["bitfinex","ETHUSD",1659774842777,[[1710.9,0.03604961],[1710.8,3.4388],[1710.7,6.66347552],[1710.6,6.092],[1710.5,13.60995727]],[[1711.2,0.03546351],[1711.3,0.03547664],[1711.4,0.3],[1711.5,0.1],[1711.8,8.7701]]]
["bitfinex","ETHUSD",1659774866201,[[1712.5,4.45910575],[1712.3,15.70660354],[1712.2,11.7796],[1712.1,6.08203255],[1712.0,10.5063]],[[1712.8,0.03603963],[1713.1,8.040232],[1713.4,5.8649],[1713.9,11.7],[1714.1,8.5]]]
["bitfinex","ETHUSD",1659774897802,[[1707.4,0.60588985],[1707.3,0.25928346],[1707.2,8.4609],[1707.1,0.66917548],[1707.0,5.4328]],[[1708.0,0.71294465],[1708.1,0.1],[1708.2,1.0],[1708.5,7.5],[1708.9,3.6256715]]]
["bitfinex","ETHUSD",1659774915578,[[1709.4,0.1],[1708.9,0.4393],[1708.8,8.515],[1708.7,17.28104507],[1708.6,2.8837]],[[1710.3,0.01294465],[1710.4,7.69128168],[1710.5,3.50552248],[1710.7,7.5],[1710.9,4.0]]]
["bitfinex","ETHUSD",1659774938620,[[1709.1,0.1],[1708.9,5.7988],[1708.8,4.4393],[1708.7,5.9292],[1708.5,3.0652]],[[1709.9,0.3587],[1710.0,0.4],[1710.3,3.5],[1710.4,7.8811],[1710.5,5.4525]]]
["bitfinex","ETHUSD",1659774987229,[[1706.8,2.96223943],[1706.7,8.7257],[1706.6,8.0647],[1706.5,0.4399],[1706.4,3.1757]],[[1707.4,0.36339873],[1707.5,0.3],[1707.6,0.4],[1707.7,11.6439],[1707.8,7.9991]]]
["bitfinex","ETHUSD",1659775007997,[[1705.9,0.23279964],[1705.8,3.0],[1705.6,3.3246],[1705.5,3.4406],[1705.4,9.14362736]],[[1706.5,0.1],[1706.7,0.03134891],[1707.1,1.13680332],[1707.3,3.2097],[1707.4,15.1564]]]
["bitfinex","ETHUSD",1659775026072,[[1703.0,0.1],[1702.8,3.4413],[1702.7,3.30879226],[1702.5,13.1981],[1702.4,5.82147257]],[[1704.0,0.5585],[1704.1,0.2],[1704.2,14.0056],[1704.3,7.54886922],[1704.5,7.79269386]]]
["bitfinex","ETHUSD",1659775046155,[[1704.8,0.31678058],[1704.7,3.0],[1704.6,6.0326],[1704.4,6.1089],[1704.3,6.20095652]],[[1705.5,0.2],[1705.6,0.9],[1705.7,0.3588],[1705.8,1.13753562],[1705.9,3.5]]]
["bitfinex","ETHUSD",1659775069338,[[1702.0,5.6213],[1701.9,3.59114199],[1701.8,0.71027315],[1701.7,5.7214],[1701.6,21.6556022]],[[1702.6,0.06032829],[1702.8,0.6],[1702.9,0.4413],[1703.0,6.32],[1703.4,11.6016]]]
["bitfinex","ETHUSD",1659775114878,[[1705.1,3.63720118],[1705.0,5.5039],[1704.9,5.9168],[1704.8,3.72116518],[1704.7,6.8738]],[[1706.0,0.7],[1706.2,6.12],[1706.3,3.5],[1706.4,5.6264],[1706.5,19.0326]]]
["bitfinex","ETHUSD",1659775139966,[[1708.7,3.0],[1708.6,5.88162117],[1708.4,1.5399],[1708.3,0.17339489],[1708.1,18.33359309]],[[1709.2,0.02607248],[1709.3,1.04009],[1709.4,0.1],[1709.5,6.12],[1709.9,7.80807912]]]
["bitfinex","ETHUSD",1659775163224,[[1708.6,1.39914727],[1708.5,0.4399],[1708.4,0.43069667],[1708.3,3.0],[1708.2,3.36412415]],[[1709.1,11.5],[1709.2,0.03036565],[1709.3,0.54009],[1709.4,3.5],[1709.5,26.3187]]]
["bitfinex","ETHUSD",1659775187260,[[1709.9,0.56641721],[1709.8,4.6395],[1709.7,9.34327757],[1709.5,11.91367428],[1708.7,2.41107555]],[[1710.0,0.3],[1710.4,0.1],[1710.8,8.0638],[1710.9,6.12],[1711.1,7.0062]]]
["bitfinex","ETHUSD",1659775210197,[[1709.3,0.1],[1709.0,9.94061047],[1708.9,6.82782404],[1708.8,1.164],[1708.6,3.35927204]],[[1710.0,6.42],[1710.1,11.0],[1710.2,12.2394],[1710.3,8.3341],[1710.5,7.5293]]]
["bitfinex","ETHUSD",1659775271202,[[1707.8,3.0],[1707.7,5.6561],[1707.6,0.34395858],[1707.5,7.14329082],[1707.4,8.0519]],[[1708.1,0.02597823],[1708.4,4.0399],[1708.5,6.12],[1710.2,24.7011834],[1710.4,85.96517132]]]
["bitfinex","ETHUSD",1659775298241,[[1708.6,0.34395858],[1708.5,3.0],[1708.4,6.1967],[1708.3,5.718],[1708.2,1.2849596]],[[1709.0,10.864451],[1709.3,0.1],[1709.4,6.12],[1709.5,3.9396],[1709.6,0.2]]]
["bitfinex","ETHUSD",1659775327179,[[1707.5,16.1213868],[1707.4,9.21602251],[1707.3,7.9617398],[1707.2,7.19290736],[1707.1,8.2799]],[[1708.2,11.49624953],[1708.3,0.1],[1708.7,7.5097],[1708.8,0.4393],[1708.9,13.364]]]
["bitfinex","ETHUSD",1659775368088,[[1708.4,1.17733702],[1708.3,0.02014427],[1708.2,5.5127],[1708.1,7.7511],[1708.0,5.68916604]],[[1708.7,0.4394],[1708.8,11.8],[1708.9,0.2],[1709.0,13.194451],[1709.1,0.3]]]
["bitfinex","ETHUSD",1659775400906,[[1708.8,0.17777408],[1708.7,9.8467],[1708.6,5.9466],[1708.5,2.8866],[1708.3,15.05892345]],[[1709.2,0.04568832],[1709.3,11.8],[1709.4,8.1792],[1709.5,30.8675],[1709.6,3.1198]]]
["bitfinex","ETHUSD",1659775436249,[[1708.7,0.38325878],[1708.6,14.1267],[1708.5,2.8866],[1708.4,1.5394],[1708.3,14.33259325]],[[1709.1,0.7393],[1709.2,11.54568832],[1709.4,8.7872],[1709.5,8.0605],[1709.7,13.82]]]
["bitfinex","ETHUSD",1659775503210,[[1706.1,0.44],[1706.0,3.0904],[1705.9,0.1],[1705.8,1.0],[1705.2,2.44075642]],[[1706.8,0.2],[1706.9,0.3],[1707.0,6.72],[1707.1,1.13700294],[1707.2,7.6853]]]
["bitfinex","ETHUSD",1659775525191,[[1706.9,33.24656],[1706.6,0.10286203],[1706.5,0.1],[1706.4,3.4219],[1706.3,5.9547]],[[1707.1,0.4398],[1707.2,6.46375577],[1707.3,1.0],[1707.4,3.4529],[1707.5,4.6589]]]
["bitfinex","ETHUSD",1659775554718,[[1706.9,3.51920882],[1706.8,5.7266],[1706.7,0.1],[1706.6,5.7584],[1706.5,0.4177]],[[1707.4,15.7689],[1707.6,22.76231],[1707.7,7.5183],[1707.9,0.2936037]]]
["bitfinex","ETHUSD",1659775586004,[[1706.6,0.84645964],[1706.5,3.0],[1706.4,14.6775],[1706.3,8.2779],[1706.0,12.69357862]],[[1707.2,8.51311634],[1707.3,3.5348],[1707.4,19.5523],[1707.5,11.4709],[1707.6,11.912]]]
["bitfinex","ETHUSD",1659775622725,[[1705.5,9.02682824],[1705.4,11.7074],[1705.3,6.4228],[1705.2,8.25301412],[1705.1,0.29107749]],[[1706.2,6.76069137],[1706.3,24.9729],[1706.4,0.44],[1706.5,3.0567],[1706.6,0.29192758]]]
["bitfinex","ETHUSD",1659775679199,[[1703.3,0.15689643],[1703.2,14.4433],[1703.1,11.18415856],[1703.0,6.32],[1702.9,2.89302924]],[[1704.2,18.31389702],[1704.3,11.6111],[1704.4,6.12],[1704.6,2.5855],[1704.8,7.5]]]
["bitfinex","ETHUSD",1659775690109,[[1704.6,3.0],[1704.5,6.5605],[1704.4,5.7236],[1704.3,7.98458999],[1704.2,5.6631]],[[1705.2,11.5],[1705.4,5.5168],[1705.5,6.0278],[1705.6,7.74]]]
["bitfinex","ETHUSD",1659775728741,[[1707.2,0.05186723],[1707.1,3.6398],[1707.0,9.68238568],[1706.9,4.5],[1706.8,7.9025]],[[1707.9,9.6339],[1708.0,1.23820217],[1708.1,28.6495],[1708.3,2.5236],[1708.6,2.0865746]]]
["bitfinex","ETHUSD",1659775754050,[[1706.7,3.0],[1706.6,5.9638],[1706.5,7.27057591],[1706.4,10.9684],[1706.3,3.259]],[[1707.2,0.03951181],[1707.3,0.9397],[1707.4,0.1],[1707.5,10.9507],[1707.6,15.7404]]]
["bitfinex","ETHUSD",1659775781874,[[1707.9,0.05186723],[1707.8,0.2],[1707.6,8.44263446],[1707.5,10.7036],[1707.4,8.96305518]],[[1708.3,6.33255591],[1708.4,6.28536758],[1708.5,12.5554],[1708.6,11.5],[1708.8,5.9]]]
["bitfinex","ETHUSD",1659775846026,[[1708.0,3.0],[1707.9,8.5375506],[1707.8,14.4321],[1707.7,9.86021515],[1707.6,16.7]],[[1708.5,0.88326758],[1708.7,8.7952],[1708.8,15.2535],[1708.9,11.8],[1709.2,13.62]]]
["bitfinex","ETHUSD",1659775882092,[[1707.5,0.61064034],[1707.4,10.9496],[1707.3,9.5915],[1707.2,6.44485427],[1707.0,1.22121852]],[[1708.3,6.21025577],[1708.4,17.76106003],[1708.5,12.1768],[1708.8,13.4422],[1710.4,67.37536148]]]
["bitfinex","ETHUSD",1659775918059,[[1708.1,0.00254785],[1708.0,3.0],[1707.9,17.6536],[1707.8,14.32575517],[1707.7,1.9070748]],[[1708.7,0.03598855],[1708.8,23.1328],[1708.9,11.6],[1709.0,3.8396],[1709.1,6.41021975]]]
["bitfinex","ETHUSD",1659775971016,[[1708.5,3.54935891],[1708.3,9.559],[1708.2,1.19200153],[1708.0,6.24608627],[1707.9,22.56315105]],[[1708.9,11.6],[1709.4,9.9302],[1709.5,17.6196],[1709.6,28.657],[1709.7,1.79]]]
["bitfinex","ETHUSD",1659775994526,[[1709.3,2.7923],[1709.1,13.6302],[1708.9,0.4389],[1708.8,13.68067797],[1708.7,30.58680841]],[[1709.8,0.0025827],[1709.9,0.7386],[1710.0,11.6],[1710.1,0.3],[1710.4,1.33467833]]]
["bitfinex","ETHUSD",1659776064584,[[1709.2,0.0500365],[1709.1,16.2232],[1709.0,0.3],[1708.9,2.04889446],[1708.7,5.4302]],[[1709.9,0.84375577],[1710.0,5.7442],[1710.1,19.2913],[1710.2,3.0471],[1710.6,19.0]]]
["bitfinex","ETHUSD",1659776095790,[[1709.0,0.00250212],[1708.9,3.0],[1708.8,8.343],[1708.7,5.811],[1708.6,17.795]],[[1709.5,5.3887],[1709.6,12.7596],[1709.7,0.5387],[1709.8,3.8032],[1709.9,6.12]]]
["bitfinex","ETHUSD",1659776125252,[[1708.0,0.05309966],[1707.9,0.4391],[1707.8,7.03048424],[1707.7,10.8157],[1707.6,13.15635624]],[[1708.6,3.7411],[1708.7,7.9082],[1708.8,11.3672],[1708.9,5.8268],[1709.4,7.79046796]]]
["bitfinex","ETHUSD",1659776161599,[[1707.8,0.61052847],[1707.6,1.56400648],[1707.5,17.62],[1707.4,11.6343],[1707.2,2.442087]],[[1708.3,0.3],[1708.4,9.13547132],[1708.5,5.9693],[1708.6,5.4461],[1708.7,7.6082]]]
["bitfinex","ETHUSD",1659776184758,[[1706.4,0.00299609],[1706.3,4.05036467],[1706.2,14.62711142],[1706.1,24.4895],[1706.0,8.1717]],[[1707.0,9.63642038],[1707.1,5.6502],[1707.2,0.5393],[1707.3,7.6868],[1707.5,0.29757852]]]
["bitfinex","ETHUSD",1659776240531,[[1705.9,0.05801243],[1705.7,0.1],[1705.6,6.7309478],[1705.5,25.1221],[1705.4,10.32336686]],[[1706.4,5.1448],[1706.5,0.3],[1706.6,9.407],[1706.7,8.0004],[1706.8,0.19654913]]]
["bitfinex","ETHUSD",1659776276216,[[1706.2,1.93616591],[1706.0,6.12],[1705.9,3.4397],[1705.8,5.09704696],[1705.7,10.91520059]],[[1706.3,2.48903296],[1706.7,0.1],[1706.8,12.4575],[1707.2,0.4393],[1707.3,13.9241]]]
["bitfinex","ETHUSD",1659776302295,[[1707.0,0.05845763],[1706.9,3.00335204],[1706.8,6.12],[1706.7,0.1],[1706.6,14.7648]],[[1707.4,12.1657],[1707.5,0.78641647],[1707.6,0.1],[1707.7,2.6601],[1707.8,3.28734913]]]
["bitfinex","ETHUSD",1659776325995,[[1705.8,0.32460306],[1705.7,0.93452549],[1705.6,3.05815311],[1705.5,8.0726],[1705.4,9.23626686]],[[1705.9,0.3],[1706.0,0.54468872],[1706.1,1.21224162],[1706.3,5.00634913],[1706.4,4.3395]]]
["bitfinex","ETHUSD",1659776362256,[[1706.0,0.23378689],[1705.9,0.00290715],[1705.7,3.1],[1705.6,5.4445],[1705.5,11.90563669]],[[1706.3,1.08421435],[1706.4,16.81603578],[1706.5,8.3255],[1706.6,4.2381695],[1707.0,16.6058]]]
["bitfinex","ETHUSD",1659776439070,[[1705.2,3.57020813],[1705.1,4.9128],[1705.0,12.44912747],[1704.9,5.1551],[1704.8,35.15457683]],[[1705.4,0.08276982],[1705.8,0.5397],[1705.9,13.49086282],[1706.1,17.3274],[1708.2,50.47483204]]]
["bitfinex","ETHUSD",1659776471845,[[1705.3,0.05869926],[1705.2,3.23092104],[1705.1,3.79722607],[1705.0,5.2313],[1704.9,15.1463]],[[1705.9,0.71188319],[1706.1,9.38297012],[1706.2,17.5488],[1706.4,4.5432],[1706.5,17.89757846]]]
["bitfinex","ETHUSD",1659776505213,[[1707.4,0.30097715],[1707.2,3.27902861],[1707.1,14.1652],[1707.0,3.24320984],[1706.9,8.06369002]],[[1707.9,7.3417],[1708.0,14.3187],[1708.1,2.9186],[1708.6,6.12],[1708.8,11.7]]]
["bitfinex","ETHUSD",1659776541964,[[1706.8,0.05870984],[1706.7,0.007],[1706.6,0.6109684],[1706.5,0.1],[1706.4,0.4395]],[[1707.1,4.60751435],[1707.2,13.80486884],[1707.3,8.8769],[1707.4,1.67583726],[1707.9,0.48886824]]]
["bitfinex","ETHUSD",1659776576096,[[1707.1,0.007],[1706.9,9.26557195],[1706.8,9.13233493],[1706.7,5.3965],[1706.6,6.1484]],[[1707.7,1.13647076],[1707.8,10.05953726],[1707.9,15.685654],[1708.0,6.9283],[1708.1,11.5]]]
["bitfinex","ETHUSD",1659776655893,[[1708.2,0.54988005],[1708.1,3.71033383],[1708.0,4.80983197],[1707.9,7.5],[1707.8,0.28631906]],[[1708.9,3.6204],[1709.0,21.532],[1709.1,0.4388],[1709.2,0.2],[1709.3,0.2]]]
["bitfinex","ETHUSD",1659776685073,[[1708.5,0.61014601],[1708.4,3.0],[1708.3,6.4755088],[1708.2,10.3901],[1708.1,11.4598]],[[1708.8,0.02841438],[1709.0,10.5156],[1709.1,8.3925],[1709.2,0.4388],[1709.5,3.0912]]]
["bitfinex","ETHUSD",1659776718314,[[1708.3,0.61031611],[1708.2,1.9723],[1708.1,12.8599],[1708.0,22.7],[1707.9,6.00428104]],[[1709.1,0.7388],[1709.2,0.2],[1709.3,16.94020201],[1709.4,15.2522],[1709.5,7.191259]]]
["bitfinex","ETHUSD",1659776752636,[[1708.5,3.0],[1708.4,0.61560208],[1708.3,6.33363753],[1708.2,5.1378],[1708.1,16.3833]],[[1708.9,3.26783152],[1709.0,13.2958],[1709.1,8.5546],[1709.2,11.6],[1709.4,0.2]]]
["bitfinex","ETHUSD",1659776785023,[[1708.5,3.97375109],[1708.4,3.98377772],[1708.3,20.76113973],[1708.2,7.7619],[1708.0,7.22334976]],[[1709.1,3.52221435],[1709.3,13.9807],[1709.4,2.8464],[1709.6,13.771],[1709.9,7.7]]]
["bitfinex","ETHUSD",1659776821006,[[1709.3,0.03730956],[1709.2,0.06354242],[1709.1,3.3],[1709.0,11.77890628],[1708.9,16.28202015]],[[1709.7,11.5461],[1709.8,12.608702],[1709.9,5.694],[1710.0,5.4863],[1710.2,6.32]]]
["bitfinex","ETHUSD",1659776904596,[[1707.4,3.38972511],[1707.3,5.97140821],[1707.2,14.28639544],[1707.1,4.5623],[1707.0,18.9]],[[1707.8,0.55206804],[1707.9,0.91027029],[1708.0,11.19661435],[1708.1,3.7075],[1708.2,4.06958168]]]
["bitfinex","ETHUSD",1659776941380,[[1708.7,6.269e-05],[1708.3,0.1],[1708.2,3.6164522],[1708.1,1.9129],[1707.6,7.5746]],[[1708.8,17.53671435],[1708.9,4.4833],[1709.0,0.4393],[1709.1,17.39091792],[1709.2,0.1]]]
["bitfinex","ETHUSD",1659776988856,[[1706.5,1.05675991],[1706.4,3.3],[1706.3,7.8313],[1706.2,4.78519834],[1706.1,9.3867]],[[1707.0,11.72828216],[1707.2,6.27],[1707.3,2.8761],[1707.4,12.3234],[1707.5,4.7552]]]
["bitfinex","ETHUSD",1659777022562,[[1705.3,0.72293007],[1705.2,7.8038],[1705.1,8.24098684],[1705.0,1.79383125],[1704.9,6.9284]],[[1705.9,0.79249601],[1706.0,4.99532249],[1706.1,0.1],[1706.2,14.0],[1706.3,22.55851834]]]
["bitfinex","ETHUSD",1659777047099,[[1704.4,3.42766242],[1704.3,0.61118379],[1704.2,8.95624122],[1704.1,24.0642],[1704.0,4.96762892]],[[1704.8,0.6528163],[1705.0,6.94296796],[1705.1,0.1],[1705.3,21.984],[1705.8,7.5]]]
["bitfinex","ETHUSD",1659777114751,[[1705.1,0.06481555],[1704.9,4.35139533],[1704.8,4.20478166],[1704.7,4.68035045],[1701.5,10.41466206]],[[1705.3,0.03189244],[1705.6,7.8188],[1705.7,0.1],[1705.8,7.3664],[1705.9,8.2591]]]
["bitfinex","ETHUSD",1659777140527,[[1705.1,0.6110237],[1705.0,0.07144842],[1704.8,3.1],[1704.7,5.45749544],[1704.6,14.84722379]],[[1705.6,0.03142283],[1705.7,0.4401],[1705.8,6.921],[1705.9,7.916477],[1706.0,11.8766]]]
["bitfinex","ETHUSD",1659777168561,[[1705.2,7.44526039],[1705.1,16.80267548],[1705.0,0.1],[1704.6,0.39630545],[1704.5,0.17251476]],[[1705.8,0.6886009],[1706.0,7.62537634],[1706.1,4.54021834],[1706.2,7.8525],[1706.3,27.2818]]]
["bitfinex","ETHUSD",1659777205952,[[1705.7,0.06457124],[1705.4,3.8402],[1705.3,3.9482],[1705.0,3.21665242],[1704.9,1.21999544]],[[1706.0,0.69084795],[1706.2,16.0324],[1706.3,18.69931834],[1707.5,65.09815791],[1708.3,23.27548659]]]
["bitfinex","ETHUSD",1659777261170,[[1705.1,0.00394006],[1705.0,3.47232068],[1704.9,19.2451],[1704.8,12.14939544],[1704.7,0.54808166]],[[1705.4,0.03827773],[1705.6,0.31403208],[1705.7,3.9419],[1705.8,21.2721],[1706.2,7.5]]]
["bitfinex","ETHUSD",1659777331546,[[1707.9,7.80387244],[1707.8,9.93515863],[1707.7,3.95676509],[1707.4,14.9]],[[1708.4,1.79903507],[1708.8,6.8645],[1708.9,11.5],[1709.1,6.168],[1709.2,7.5]]]
["bitfinex","ETHUSD",1659777362566,[[1707.9,0.03555907],[1707.7,4.44996191],[1707.6,6.7748],[1707.5,7.24659141],[1707.3,21.76447265]],[[1708.4,2.04903507],[1708.5,3.3234],[1708.6,11.695],[1708.7,12.2804],[1708.8,23.8601]]]
["bitfinex","ETHUSD",1659777392596,[[1709.1,0.06563034],[1709.0,3.3],[1708.9,6.96635402],[1708.8,2.936],[1708.7,11.41383687]],[[1709.6,18.3223],[1709.7,11.5],[1709.8,0.1],[1710.0,3.7181],[1710.2,3.21170932]]]
["bitfinex","ETHUSD",1659777422754,[[1709.4,0.14846866],[1709.3,3.04868249],[1709.2,4.62128988],[1709.1,12.14867072],[1708.5,30.6]],[[1709.9,12.16657893],[1710.0,3.3301],[1710.1,5.955],[1710.3,3.4342],[1710.5,6.168]]]
["bitfinex","ETHUSD",1659777486485,[[1710.3,0.06750308],[1710.2,3.3],[1710.1,18.1512],[1710.0,5.8343],[1709.9,3.86108143]],[[1710.9,3.3191],[1711.0,8.3116],[1711.2,9.1176],[1711.3,6.168],[1711.4,3.4541]]]
["bitfinex","ETHUSD",1659777522039,[[1710.3,1.59632154],[1710.2,10.76056727],[1710.1,10.7713],[1710.0,13.27405813],[1709.9,17.0]],[[1711.0,3.55923125],[1711.1,6.4104],[1711.2,8.2985],[1711.3,5.9598],[1711.4,17.668]]]
["bitfinex","ETHUSD",1659777561685,[[1709.6,0.15507812],[1709.5,7.23874236],[1709.4,6.96506877],[1709.3,9.43165623],[1709.1,3.70386603]],[[1710.3,16.4162],[1710.4,8.1188],[1710.5,2.9208],[1710.6,4.29387833],[1710.8,7.5]]]
["bitfinex","ETHUSD",1659777604575,[[1709.8,0.06751749],[1709.7,0.4391],[1709.6,3.40815043],[1709.5,14.35614236],[1709.4,11.3233]],[[1710.1,0.003179],[1710.2,0.25637852],[1710.3,6.6353],[1710.4,8.1188],[1710.5,2.9208]]]
["bitfinex","ETHUSD",1659777639477,[[1708.5,0.06751749],[1708.3,0.9395],[1708.2,0.217],[1708.1,4.08844948],[1708.0,5.9844]],[[1708.6,1.94608959],[1708.9,2.8356],[1709.0,7.884],[1709.1,6.0331],[1709.2,3.2212]]]
["bitfinex","ETHUSD",1659777664719,[[1708.3,0.10161852],[1708.2,3.7395],[1708.1,4.08451749],[1708.0,17.60992068],[1707.9,12.2017588]],[[1708.4,1.64608959],[1708.8,6.1087],[1708.9,9.44765116],[1709.0,7.884],[1709.4,6.16259967]]]
["bitfinex","ETHUSD",1659777748800,[[1710.5,0.0002],[1710.4,0.17170506],[1710.1,0.1],[1709.9,0.17953177],[1709.8,4.5211]],[[1710.6,13.55980903],[1710.7,10.9991],[1710.8,6.3945],[1710.9,3.19218535],[1711.0,6.518]]]
["bitfinex","ETHUSD",1659777786422,[[1710.3,3.0],[1710.2,9.33171886],[1710.1,14.5229711],[1710.0,2.9176],[1709.8,3.2008]],[[1710.9,9.93209297],[1711.0,11.262],[1711.1,2.97],[1711.2,11.5],[1711.3,5.9891]]]
["bitfinex","ETHUSD",1659777815434,[[1711.4,1.93],[1711.3,3.0],[1711.1,3.0],[1711.0,13.8939],[1710.5,7.5]],[[1711.6,0.7386],[1711.7,6.468],[1711.8,16.6483],[1711.9,3.1877],[1712.0,0.1]]]
["bitfinex","ETHUSD",1659777843143,[[1711.2,0.11],[1710.9,7.1221],[1710.7,3.3437],[1710.6,9.0798],[1710.5,3.232]],[[1711.4,6.168],[1711.5,0.3],[1711.7,13.5],[1711.8,7.5205532],[1711.9,3.29813903]]]
["bitfinex","ETHUSD",1659777878348,[[1710.1,0.01],[1709.9,3.44784851],[1709.8,0.2],[1709.7,0.5391],[1709.6,3.2]],[[1710.3,6.76427562],[1710.4,5.66933973],[1710.5,3.6669],[1710.6,12.75621682],[1710.7,0.1]]]
["bitfinex","ETHUSD",1659777909111,[[1709.2,3.0],[1709.1,6.87600311],[1709.0,13.9147489],[1708.9,3.0957],[1708.8,11.7]],[[1709.7,6.16410548],[1709.9,3.9398],[1710.0,3.9193198],[1710.1,9.2051],[1710.5,61.30404763]]]
["bitfinex","ETHUSD",1659778004157,[[1709.1,3.81261946],[1709.0,3.31478998],[1708.9,5.8713],[1708.8,10.9989],[1708.7,5.26600466]],[[1709.7,6.468],[1709.8,0.4],[1709.9,14.332],[1710.0,0.4386],[1710.4,5.98570833]]]
["bitfinex","ETHUSD",1659778040803,[[1709.4,3.0],[1709.3,11.3634474],[1709.2,9.0126],[1709.1,0.72758413],[1709.0,0.17858998]],[[1709.9,0.03502416],[1710.0,0.7386],[1710.1,13.21],[1710.2,2.25548183],[1710.3,2.8725]]]
["bitfinex","ETHUSD",1659778076780,[[1709.5,3.17925083],[1709.4,13.9041],[1709.3,2.9923],[1709.2,0.5388],[1709.1,3.35358413]],[[1709.9,0.02995064],[1710.1,6.468],[1710.2,12.44186338],[1710.3,5.8398],[1710.7,13.2971]]]
["bitfinex","ETHUSD",1659778126237,[[1709.5,3.34020566],[1709.4,13.07936338],[1709.3,7.7489],[1709.2,0.3],[1709.1,0.3589972]],[[1709.9,0.02694359],[1710.2,14.3681],[1710.3,9.4122],[1710.4,11.5],[1710.7,7.5]]]
["bitfinex","ETHUSD",1659778172810,[[1710.9,1.1823474],[1710.8,8.7537],[1710.7,5.8375],[1710.6,3.10083336],[1710.5,12.93247328]],[[1711.0,0.02068534],[1711.4,0.1],[1711.9,2.33],[1712.1,0.4381],[1712.2,7.7391]]]
["bitfinex","ETHUSD",1659778250254,[[1710.1,0.02929849],[1710.0,3.0],[1709.9,14.84032756],[1709.8,1.0],[1709.7,4.8276]],[[1710.3,0.06574906],[1710.5,6.768],[1710.6,8.17447833],[1710.7,0.1],[1710.8,2.7679]]]
["bitfinex","ETHUSD",1659778300726,[[1709.5,3.3439474],[1709.4,3.4388],[1709.3,6.72126844],[1709.2,8.33903985],[1709.1,3.75880923]],[[1709.6,0.09168012],[1709.8,0.02725665],[1710.0,0.1],[1710.1,9.06215932],[1710.2,11.69]]]
["bitfinex","ETHUSD",1659778340310,[[1709.9,0.3439474],[1709.8,4.17652587],[1709.7,11.73109632],[1709.6,2.994],[1709.5,3.4861]],[[1710.0,0.03107108],[1710.1,0.00215932],[1710.2,11.99],[1710.4,0.1],[1710.5,7.01917244]]]
["bitfinex","ETHUSD",1659778372406,[[1710.9,1.0],[1710.7,3.3412],[1710.6,2.8783],[1710.5,7.33202754],[1710.4,5.11980687]],[[1711.2,3.1753],[1711.3,7.0508],[1711.4,8.20566],[1711.5,1.23394969],[1711.6,8.9371]]]
["bitfinex","ETHUSD",1659778452386,[[1710.8,0.3342],[1710.7,3.0],[1710.6,7.8054],[1710.5,1.5385],[1710.1,1.48406372]],[[1711.1,0.00907927],[1711.2,4.12462754],[1711.3,11.988],[1711.4,12.8331],[1711.5,19.3014]]]
["bitfinex","ETHUSD",1659778511035,[[1710.8,0.4384],[1710.7,0.64455739],[1710.6,4.3298],[1710.5,11.43072767],[1710.4,0.1]],[[1711.0,1.9139421],[1711.3,14.68997927],[1711.4,6.372],[1711.5,11.5],[1711.6,10.3037]]]
["bitfinex","ETHUSD",1659778551466,[[1710.1,0.35482807],[1710.0,3.60983758],[1709.9,9.8979],[1709.8,7.15853123],[1709.7,1.92192388]],[[1710.2,1.6139421],[1710.3,0.29784206],[1710.6,3.7509],[1710.7,7.83975382],[1710.8,13.2429]]]
["bitfinex","ETHUSD",1659778591096,[[1709.9,1.64351219],[1709.8,3.0],[1709.7,8.5506],[1709.6,2.26559355],[1709.5,5.7889]],[[1710.2,0.02354948],[1710.3,0.00907927],[1710.5,6.96611302],[1710.6,6.4289],[1710.7,7.6586]]]
["bitfinex","ETHUSD",1659778629736,[[1710.4,1.89611002],[1710.3,3.0],[1710.2,0.8632],[1710.1,2.7352],[1710.0,33.9978]],[[1710.9,0.00595628],[1711.0,7.01471302],[1711.1,10.39218758],[1711.2,1.23421454],[1711.3,26.0277]]]
["bitfinex","ETHUSD",1659778674993,[[1710.1,3.7583],[1710.0,14.12394864],[1709.9,4.67501515],[1709.5,0.2],[1707.7,0.07]],[[1710.6,0.00258166],[1710.8,3.3423],[1710.9,15.70611302],[1711.0,1.13434701],[1711.1,9.03239758]]]
["bitfinex","ETHUSD",1659778790372,[[1711.1,0.34338664],[1711.0,4.62700434],[1710.9,5.30850694],[1710.8,11.80689533],[1708.9,97.07]],[[1711.3,11.68588624],[1711.7,0.1],[1711.8,6.7182],[1711.9,11.10078],[1712.0,11.5]]]
["bitfinex","ETHUSD",1659778842540,[[1712.1,0.95379286],[1712.0,4.0],[1711.9,3.54630387],[1711.8,0.1],[1711.7,4.25544864]],[[1712.4,11.5],[1712.6,14.5573],[1712.7,2.746],[1712.9,3.1942],[1713.0,25.09]]]
["bitfinex","ETHUSD",1659778875126,[[1712.1,0.00492021],[1712.0,4.0],[1711.9,2.902384],[1711.8,0.44338664],[1711.7,4.25544864]],[[1712.4,6.8386],[1712.5,18.0],[1712.6,18.5577],[1712.7,9.014],[1712.9,14.6942]]]
["bitfinex","ETHUSD",1659778918473,[[1711.7,0.00492021],[1711.6,9.59328607],[1711.5,2.8591],[1711.4,3.20849967],[1711.3,0.4387]],[[1712.1,1.43361881],[1712.2,17.85],[1712.3,15.655787],[1712.4,22.7218],[1713.8,61.09479206]]]
["bitfinex","ETHUSD",1659778954104,[[1711.1,3.3365],[1711.0,7.5172],[1710.9,4.21997512],[1710.8,3.7234],[1710.5,1.21906777]],[[1711.6,6.468],[1711.7,3.78784664],[1711.8,26.89316147],[1711.9,12.48685114],[1712.3,69.51630113]]]
["bitfinex","ETHUSD",1659779059250,[[1712.4,1.0],[1712.3,4.0348597],[1712.2,6.66803649],[1712.1,8.437],[1712.0,3.3101]],[[1712.9,0.0050905],[1713.0,7.38326856],[1713.1,18.2635],[1713.2,7.6862],[1713.3,3.14219763]]]
["bitfinex","ETHUSD",1659779092116,[[1712.5,4.13051786],[1712.4,4.79514011],[1712.3,9.1307],[1712.2,0.77583649],[1712.1,2.9737]],[[1713.1,4.1725905],[1713.3,9.76150816],[1713.4,9.2687],[1713.7,7.78983822],[1714.6,58.70041628]]]
["bitfinex","ETHUSD",1659779128756,[[1712.4,1.87684011],[1712.3,0.34932819],[1712.2,3.0],[1712.1,0.39319854],[1712.0,0.6385]],[[1712.8,0.0608705],[1713.0,9.6043],[1713.1,3.0155],[1713.2,0.29538393],[1713.3,11.3389]]]
["bitfinex","ETHUSD",1659779168586,[[1711.0,3.295421],[1710.9,8.0164],[1710.8,3.228],[1710.7,3.8976],[1710.5,2.991]],[[1711.3,0.3],[1711.4,7.66315127],[1711.5,3.3526],[1711.6,3.8699308],[1711.7,10.695]]]
["bitfinex","ETHUSD",1659779202252,[[1710.3,0.79863998],[1710.2,3.81687276],[1710.1,7.44051295],[1710.0,13.2748],[1709.9,0.1727266]],[[1710.8,11.9952795],[1711.0,0.1],[1711.1,10.1306],[1711.2,0.4387],[1711.3,13.5872]]]
["bitfinex","ETHUSD",1659779248420,[[1710.5,0.7385],[1710.4,3.31991691],[1710.3,21.60968853],[1710.1,13.2600099],[1709.7,11.5]],[[1710.6,11.66742397],[1711.0,0.1],[1711.2,3.85561696],[1711.3,0.4383],[1711.4,12.8058]]]
["bitfinex","ETHUSD",1659779354748,[[1710.8,3.63086638],[1710.7,11.76749177],[1710.6,1.0],[1710.5,0.1],[1710.4,3.2629]],[[1711.1,0.07429199],[1711.2,0.02371501],[1711.4,17.2497121],[1711.5,11.687],[1715.5,22.273]]]
["bitfinex","ETHUSD",1659779401793,[[1711.0,0.95],[1710.9,3.63085739],[1710.8,3.3452],[1710.7,11.57277742],[1710.1,7.9600099]],[[1711.4,3.96418342],[1711.5,14.85528165],[1711.6,13.3137],[1711.7,8.1337],[1711.9,5.61207522]]]
["bitfinex","ETHUSD",1659779457352,[[1710.7,0.48891742],[1710.6,2.21902881],[1710.3,0.1],[1710.1,0.8986099],[1710.0,5.3]],[[1710.8,1.57865068],[1710.9,0.29686494],[1711.0,6.7312121],[1711.1,3.9216],[1711.2,3.512]]]
["bitfinex","ETHUSD",1659779492432,[[1710.9,3.26],[1710.8,7.69310294],[1710.7,11.1949],[1710.6,0.1],[1710.0,25.4199]],[[1711.3,0.04999999],[1711.4,19.3],[1711.5,0.1503],[1711.6,15.1325],[1711.7,6.168]]]
["bitfinex","ETHUSD",1659779526096,[[1711.7,3.45039416],[1711.6,3.16559998],[1711.5,3.70931435],[1711.3,1.06596582],[1711.1,6.2054767]],[[1712.2,3.07869069],[1712.4,9.81260514],[1712.5,19.7451],[1712.8,7.79701885],[1713.2,1.79]]]
["bitfinex","ETHUSD",1659779602546,[[1711.6,3.27218678],[1711.5,4.22318603],[1711.3,3.92669904],[1711.2,11.59708975],[1709.1,1.238]],[[1711.8,0.03065382],[1711.9,11.983],[1712.1,7.09650514],[1712.2,4.11472037],[1712.3,8.72314023]]]
["bitfinex","ETHUSD",1659779685067,[[1711.7,0.00952921],[1711.3,0.56900241],[1711.2,0.26],[1711.1,0.60935917],[1711.0,0.08305647]],[[1711.8,18.75031261],[1711.9,3.5877],[1712.0,0.1503],[1712.1,22.6192],[1712.2,6.22656679]]]
["bitfinex","ETHUSD",1659779721698,[[1711.7,3.8257989],[1711.6,0.26],[1711.4,1.10609424],[1711.3,4.25131369],[1711.1,8.2197]],[[1711.8,11.73410747],[1712.0,0.1503],[1712.2,0.1],[1712.4,3.1999],[1712.5,12.31185475]]]
["bitfinex","ETHUSD",1659779776898,[[1711.3,1.07637461],[1711.2,7.28930868],[1711.1,7.9732],[1711.0,7.7420286],[1710.8,4.29221761]],[[1711.7,2.9919],[1711.8,12.0618702],[1711.9,3.0641],[1712.0,11.4077],[1712.3,18.04508651]]]
["bitfinex","ETHUSD",1659779843216,[[1711.6,7.54359373],[1711.5,0.6381],[1711.4,3.90557266],[1711.3,6.34078912],[1711.2,2.9692]],[[1711.8,12.00554981],[1712.0,0.20029999],[1712.1,5.8987],[1712.2,0.1],[1712.3,3.2436]]]
["bitfinex","ETHUSD",1659779967033,[[1710.7,0.61186134],[1710.6,0.29931171],[1710.5,10.24730514],[1710.4,12.27604541],[1710.3,7.61988256]],[[1711.1,14.8235182],[1711.2,0.42791999],[1711.3,13.8193],[1711.4,0.1],[1711.7,7.5]]]
["bitfinex","ETHUSD",1659780007910,[[1710.7,0.00024651],[1710.4,1.08566803],[1710.3,0.1],[1710.2,0.4385],[1710.1,6.225]],[[1710.8,11.82246984],[1710.9,6.69921999],[1711.0,8.5],[1711.1,0.29240512],[1711.2,2.9726]]]
["bitfinex","ETHUSD",1659780044240,[[1710.7,0.20584032],[1710.6,3.0],[1710.5,5.31117161],[1710.4,4.67604541],[1710.3,6.2486]],[[1710.8,12.02996124],[1711.2,0.1],[1711.3,6.2122],[1711.4,3.0043],[1711.5,10.7025]]]
["bitfinex","ETHUSD",1659780094074,[[1711.4,0.27960609],[1711.3,0.03364948],[1711.2,0.47619335],[1711.1,7.06499077],[1711.0,7.88758125]],[[1711.9,3.5894],[1712.0,2.8927],[1712.1,22.4821],[1712.2,7.9819],[1712.3,9.3281]]]
["bitfinex","ETHUSD",1659780135217,[[1711.6,0.03920693],[1711.3,0.60931816],[1711.2,3.1],[1711.1,7.13877602],[1711.0,3.14124358]],[[1711.8,15.2136],[1711.9,3.10420748],[1712.0,0.1503],[1712.1,4.8954],[1712.2,8.0819]]]
["bitfinex","ETHUSD",1659780246531,[[1711.3,3.63979102],[1711.2,1.81012843],[1711.1,0.64796394],[1711.0,2.7328],[1710.9,18.86024662]],[[1711.4,8.69611316],[1711.8,0.1],[1711.9,0.03588748],[1712.1,6.5305],[1712.3,3.91730354]]]
["bitfinex","ETHUSD",1659780296631,[[1711.5,3.51247446],[1711.4,7.4765591],[1711.3,11.53756397],[1711.2,2.9323],[1711.1,0.0387205]],[[1711.9,11.984],[1712.0,7.09234845],[1712.1,6.5305],[1712.2,8.2632],[1712.3,2.0014]]]
["bitfinex","ETHUSD",1659780327856,[[1712.4,0.91767664],[1712.3,3.0],[1712.2,10.20298041],[1712.1,8.5295],[1712.0,3.01247014]],[[1712.6,0.1003],[1712.9,5.95],[1713.0,7.44044364],[1713.1,1.9404],[1713.2,7.6191]]]
["bitfinex","ETHUSD",1659780355606,[[1712.9,0.0384988],[1712.6,3.97066409],[1712.5,3.26210097],[1712.4,8.03290147],[1712.3,3.6508]],[[1713.0,0.19664894],[1713.4,37.3678],[1713.5,1.13269335],[1713.6,18.4193],[1716.4,87.60281944]]]
["bitfinex","ETHUSD",1659780395879,[[1712.9,0.05689855],[1712.8,3.33853588],[1712.7,7.87389466],[1712.6,2.7528],[1712.5,3.52460097]],[[1713.0,0.17772147],[1713.3,2.9955],[1713.4,3.2912],[1713.6,12.03709523],[1714.6,0.44308498]]]
["bitfinex","ETHUSD",1659780478591,[[1712.3,0.09030238],[1712.1,4.10912871],[1712.0,3.3303],[1711.9,4.2266647],[1709.6,85.072]],[[1712.4,11.923],[1712.6,0.34471435],[1712.8,9.2571],[1713.0,14.1229],[1713.3,7.96040348]]]
["bitfinex","ETHUSD",1659780520159,[[1711.6,0.2],[1711.4,4.56825898],[1711.3,2.4645],[1711.2,3.32315491],[1711.1,2.9152]],[[1711.7,11.673],[1712.1,5.8877],[1712.2,8.1703],[1712.4,2.0226],[1712.7,5.36699218]]]
["bitfinex","ETHUSD",1659780580423,[[1711.4,0.97153431],[1711.2,1.22217119],[1711.1,3.0],[1711.0,0.1],[1710.9,5.28364797]],[[1711.5,17.973],[1711.7,1.46652954],[1711.8,2.9842],[1711.9,3.3127]]]
["bitfinex","ETHUSD",1659780630803,[[1710.8,0.61322535],[1710.7,3.02795898],[1710.6,3.0],[1710.5,10.00483826],[1710.4,8.79719657]],[[1710.9,11.66237112],[1711.0,0.3],[1711.1,3.1994],[1711.2,4.24443173],[1711.3,2.8123]]]
["bitfinex","ETHUSD",1659780675391,[[1711.4,0.00529488],[1711.0,0.70938053],[1710.9,0.46618365],[1710.8,4.21763826],[1710.7,1.9746]],[[1711.5,11.686],[1711.6,12.82961435],[1711.8,3.6024],[1711.9,7.6],[1712.0,13.50534928]]]
["bitfinex","ETHUSD",1659780760331,[[1712.2,0.04039903],[1712.1,0.49076387],[1711.9,3.0],[1711.8,3.97765515],[1711.7,2.8983]],[[1712.3,11.93332026],[1712.4,3.2231103],[1712.5,2.7501],[1712.6,7.5366],[1712.7,0.1]]]
["bitfinex","ETHUSD",1659780830648,[[1712.2,0.06963454],[1712.1,0.46005044],[1712.0,0.60913347],[1711.8,6.9120412],[1711.7,2.9026]],[[1712.3,9.58272581],[1712.4,3.3319],[1712.5,6.168],[1712.6,3.90548979],[1712.7,13.66540594]]]
["bitfinex","ETHUSD",1659780873510,[[1712.2,7.39449796],[1712.1,3.7050044],[1712.0,3.78759059],[1711.9,2.9141],[1711.8,19.0258]],[[1712.3,7.68269388],[1712.7,0.1],[1712.8,3.7593001],[1712.9,2.9049],[1713.6,6.145]]]
["bitfinex","ETHUSD",1659780919243,[[1712.9,0.06802278],[1712.8,3.30687176],[1712.7,3.98513548],[1712.6,8.15954323],[1712.5,5.85964047]],[[1713.4,6.9881083],[1713.5,3.2251103],[1713.6,10.4671],[1714.1,19.59952821],[1757.7,1.1310775]]]
["bitfinex","ETHUSD",1659780950077,[[1714.3,0.52955614],[1714.2,4.62381517],[1714.1,0.2],[1714.0,3.61833408],[1713.9,13.7907]],[[1715.1,26.350958],[1715.3,3.2213],[1715.4,2.9276],[1715.5,23.02],[1715.6,7.76]]]
["bitfinex","ETHUSD",1659780978661,[[1713.9,0.03880544],[1713.8,0.28245594],[1713.7,0.28877945],[1713.5,0.5377],[1713.4,7.21506491]],[[1714.1,18.07834894],[1714.3,5.9479],[1714.4,10.3721],[1714.5,0.1719],[1714.6,3.25565463]]]
["bitfinex","ETHUSD",1659781082292,[[1712.1,3.1265572],[1712.0,11.3696294],[1711.9,0.4381],[1711.8,0.1],[1711.6,4.0]],[[1712.4,6.445],[1712.5,0.0107103],[1712.7,3.66815768],[1712.8,3.6901],[1712.9,11.0401]]]
["bitfinex","ETHUSD",1659781116421,[[1712.7,0.04389304],[1712.6,0.08403561],[1712.5,3.46494185],[1712.4,8.1327],[1712.3,7.179761]],[[1713.0,0.3],[1713.1,2.7173],[1713.2,6.5828],[1713.3,10.543],[1713.4,3.218]]]
["bitfinex","ETHUSD",1659781169109,[[1713.2,0.2],[1713.1,3.57607826],[1713.0,15.02159447],[1712.9,2.82337608],[1712.8,2.8711]],[[1713.8,3.1953],[1713.9,3.3065],[1714.0,11.91631632],[1714.3,153.32897868],[1714.4,11.5]]]
["bitfinex","ETHUSD",1659781209024,[[1713.6,0.12769263],[1713.4,3.0],[1713.3,5.9109],[1713.2,3.1752],[1713.1,10.996]],[[1713.7,0.05077879],[1713.9,0.65542465],[1714.0,9.82107826],[1714.1,6.69380345],[1714.2,18.85921769]]]
["bitfinex","ETHUSD",1659781281088,[[1713.6,0.12219269],[1713.5,0.65849251],[1713.4,3.0],[1713.3,7.15733017],[1713.2,5.57630008]],[[1713.7,1.55957017],[1713.8,0.3],[1713.9,3.57542465],[1714.0,2.9458],[1714.1,6.42137826]]]
["bitfinex","ETHUSD",1659781367911,[[1712.0,0.08238782],[1711.8,7.50186983],[1711.7,11.97710818],[1711.6,0.29749655],[1711.5,4.27031491]],[[1712.1,0.0499035],[1712.3,3.5193],[1712.4,6.16808349],[1712.5,6.57144076],[1712.6,9.0974]]]
["bitfinex","ETHUSD",1659781396554,[[1711.6,6.3853802],[1711.5,3.59186668],[1711.4,8.7969551],[1711.3,3.1062],[1711.2,0.19129455]],[[1711.7,0.05799549],[1712.1,0.1],[1712.2,9.3628],[1712.3,15.10619356],[1712.5,6.36997757]]]
["bitfinex","ETHUSD",1659781443865,[[1711.0,6.31499555],[1710.9,3.24648733],[1710.8,8.0647],[1710.7,9.0546],[1710.6,1.52403211]],[[1711.5,10.00301564],[1711.6,3.69020345],[1711.7,16.15498586],[1711.8,12.2554],[1711.9,18.93078784]]]
["bitfinex","ETHUSD",1659781486508,[[1712.7,0.00016663],[1712.6,0.60095135],[1712.5,3.84404381],[1712.4,3.5379],[1712.3,6.1222]],[[1713.0,7.87789153],[1713.1,11.0453],[1713.2,6.46502195],[1713.3,11.5799],[1713.4,22.79457373]]]
["bitfinex","ETHUSD",1659781530264,[[1713.6,0.09975664],[1713.5,0.0390128],[1713.4,7.34032999],[1713.3,3.15252881],[1713.2,0.27405891]],[[1713.7,0.05828943],[1714.1,6.245],[1714.2,9.0103],[1714.3,32.58499574],[1714.4,0.28474169]]]
["bitfinex","ETHUSD",1659781619587,[[1715.0,0.08439717],[1714.8,0.52568012],[1714.7,3.92237491],[1714.6,8.2597],[1714.5,2.9359]],[[1715.1,18.098858],[1715.2,1.13143979],[1715.3,11.5],[1715.4,9.0613],[1715.5,16.0576]]]
["bitfinex","ETHUSD",1659781665857,[[1714.2,3.9802109],[1714.1,2.8122],[1714.0,0.95410715],[1713.9,6.92483499],[1713.8,7.9056]],[[1714.8,3.527],[1714.9,2.7183],[1715.0,18.43961298],[1715.1,29.78774059],[1715.5,160.39531707]]]
["bitfinex","ETHUSD",1659781718345,[[1714.8,0.08227432],[1714.6,3.0],[1714.5,3.92463761],[1714.4,0.83630166],[1714.3,6.32311298]],[[1715.0,1.95],[1715.1,21.000658],[1715.2,7.27637389],[1715.3,10.987],[1715.4,5.7957]]]
["bitfinex","ETHUSD",1659781757685,[[1715.3,0.01455012],[1714.9,0.1],[1714.8,0.60814056],[1714.7,1.52025975],[1714.6,10.8914]],[[1715.4,6.65171873],[1715.5,17.94482123],[1715.6,10.5796],[1715.7,11.85991666],[1715.8,28.95077865]]]
["bitfinex","ETHUSD",1659781790540,[[1715.3,0.03759165],[1715.2,0.19749655],[1715.1,1.13163951],[1715.0,3.3],[1714.9,4.33770678]],[[1715.5,14.06786285],[1715.6,7.76],[1715.7,3.98131321],[1715.8,7.86],[1715.9,19.4]]]
["bitfinex","ETHUSD",1659781864259,[[1716.2,0.7374],[1716.1,3.10211583],[1716.0,3.44312646],[1715.9,4.52932954],[1715.8,6.32829756]],[[1716.5,31.16749796],[1716.6,19.38391617],[1716.8,1.2310775],[1717.0,12.79509524],[1717.1,11.52324671]]]
["bitfinex","ETHUSD",1659781892854,[[1716.4,0.11908915],[1716.2,3.71047259],[1716.1,10.23457358],[1716.0,5.8318],[1715.9,1.98626973]],[[1716.5,30.86791401],[1716.6,19.38391617],[1716.8,1.1310775],[1716.9,0.1],[1717.0,12.79509524]]]
["bitfinex","ETHUSD",1659781928870,[[1715.9,0.1026002],[1715.8,3.3],[1715.7,0.95634683],[1715.6,13.83122093],[1715.5,5.81087889]],[[1716.4,4.21658368],[1716.5,29.19268966],[1716.6,22.65731617],[1716.7,11.024],[1716.8,9.1310404]]]
["bitfinex","ETHUSD",1659781984355,[[1716.2,0.46665191],[1716.1,0.17441873],[1716.0,9.64891363],[1715.9,0.1],[1715.4,31.6904905]],[[1716.5,27.17266698],[1716.6,19.38391617],[1716.8,1.2310775],[1717.0,12.79509524],[1718.6,53.85743395]]]
["bitfinex","ETHUSD",1659781995169,[[1716.2,0.60769589],[1716.1,3.20371878],[1716.0,8.93855383],[1715.9,3.3405],[1715.8,8.4541]],[[1716.5,28.60357978],[1716.6,19.38391617],[1716.7,5.42170468],[1716.8,1.2310775],[1716.9,3.10116147]]]
["bitfinex","ETHUSD",1659782079259,[[1715.1,0.10218356],[1715.0,3.0],[1714.9,4.29275385],[1714.8,5.7332846],[1714.7,12.42639528]],[[1715.6,0.03920568],[1715.7,3.285],[1715.8,9.36585111],[1716.0,7.8963],[1716.3,157.09821707]]]
["bitfinex","ETHUSD",1659782116915,[[1715.6,3.0],[1715.5,14.24029066],[1715.4,4.70435389],[1715.3,0.17624447],[1715.2,2.11978731]],[[1715.8,2.17582391],[1716.0,1.43078113],[1716.2,0.1],[1716.3,8.3253516],[1716.4,18.0033]]]
["bitfinex","ETHUSD",1659782166936,[[1715.8,0.78056238],[1715.6,3.1],[1715.5,3.83484966],[1715.4,11.93646547],[1708.5,0.306]],[[1716.3,0.01426784],[1716.4,10.35057274],[1716.5,36.16855384],[1716.6,22.54167376],[1716.7,12.4774]]]
["bitfinex","ETHUSD",1659782229407,[[1715.8,0.78056238],[1715.6,9.24543151],[1715.5,6.2571],[1715.4,9.70194798],[1715.3,1.89600831]],[[1716.1,0.36537826],[1716.2,0.01067443],[1716.3,9.97984966],[1716.4,12.44122212],[1716.5,27.11935384]]]
["bitfinex","ETHUSD",1659782266772,[[1718.1,0.19661739],[1717.9,0.2],[1717.8,0.00499513],[1717.6,7.5],[1717.5,1.12766684]],[[1718.2,28.57058485],[1718.4,0.00418058],[1718.6,7.76],[1719.2,2.7118],[1719.3,4.50513552]]]
["bitfinex","ETHUSD",1659782288602,[[1719.5,1.3536817],[1719.2,0.7422],[1718.9,10.87794856],[1718.7,2.7855],[1718.0,2.94006586]],[[1719.9,68.79042284],[1720.0,62.29014841],[1720.1,10.8132],[1720.2,30.50280073],[1720.3,5.1174]]]
["bitfinex","ETHUSD",1659782345091,[[1719.9,0.97178488],[1719.8,3.18763502],[1719.7,0.32980439],[1719.6,4.11355663],[1719.5,15.195]],[[1720.0,6.26586635],[1720.2,27.08030073],[1720.4,0.1],[1720.5,19.4],[1720.6,6.2594]]]
["bitfinex","ETHUSD",1659782372445,[[1720.1,0.43],[1719.8,3.37229537],[1719.7,2.2284306],[1719.6,6.76553672],[1719.1,14.85772592]],[[1720.3,7.46443968],[1720.5,4.35],[1720.6,2.8895],[1720.7,10.98],[1720.9,1.3310775]]]
["bitfinex","ETHUSD",1659782411016,[[1718.6,0.10543502],[1718.5,0.57363065],[1718.4,14.2284]],[[1719.2,11.0603],[1719.3,0.6],[1719.6,6.848],[1719.7,6.145]]]
["bitfinex","ETHUSD",1659782439463,[[1718.1,3.0],[1718.0,1.92605949],[1717.9,7.33397507],[1717.8,17.1004],[1717.7,11.97373249]],[[1718.5,7.496],[1718.6,0.3],[1718.7,0.1],[1718.8,10.5509],[1718.9,6.98866123]]]
["bitfinex","ETHUSD",1659782468073,[[1718.2,0.00489543],[1718.1,0.67921668],[1718.0,3.90664876],[1717.9,14.8573],[1717.8,10.51939732]],[[1718.9,8.01612123],[1719.0,0.1],[1719.1,10.3193622],[1719.2,15.7032],[1719.3,3.0066]]]
["bitfinex","ETHUSD",1659782532870,[[1718.5,0.10510473],[1718.4,0.00465302],[1718.3,3.0],[1718.2,4.79170278],[1718.1,3.537]],[[1718.7,7.8088],[1718.8,0.00260688],[1719.0,0.2],[1719.1,18.9384],[1719.2,8.5178]]]
["bitfinex","ETHUSD",1659782573400,[[1718.1,3.0],[1718.0,0.70905644],[1717.9,4.6714835],[1717.8,11.5],[1717.7,0.641984]],[[1718.3,7.20684334],[1718.4,0.64732123],[1718.6,20.5772],[1718.7,0.2],[1718.8,17.8218]]]
["bitfinex","ETHUSD",1659782612608,[[1718.1,0.1],[1718.0,11.21662141],[1717.9,6.92752161],[1717.5,28.5236],[1716.9,1.21402635]],[[1718.7,7.4054389],[1718.9,0.2],[1719.0,23.245],[1719.1,10.4003],[1719.2,15.1813]]]
["bitfinex","ETHUSD",1659782637675,[[1719.0,3.5367],[1718.9,3.218],[1718.8,3.34],[1718.7,11.39476],[1718.6,0.3]],[[1719.9,0.1],[1720.0,7.4248],[1720.1,6.2088],[1720.2,7.8359],[1720.3,14.57529662]]]
["bitfinex","ETHUSD",1659782690269,[[1719.5,0.10549587],[1719.4,0.02511388],[1719.3,0.00578835],[1719.2,1.049],[1719.1,5.13002213]],[[1719.8,17.8922],[1719.9,4.17511435],[1720.1,3.1963],[1720.3,7.7661],[1720.5,7.63273336]]]
["bitfinex","ETHUSD",1659782760103,[[1717.5,3.46812114],[1717.4,7.73687971],[1717.3,3.2245],[1717.2,0.4372],[1716.5,9.18567734]],[[1718.3,24.1703],[1718.4,7.20350314],[1718.5,0.2],[1718.6,5.59809615],[1720.6,2.33]]]
["bitfinex","ETHUSD",1659782793465,[[1717.3,0.10493634],[1717.2,0.71007978],[1717.1,3.0],[1717.0,8.48366111],[1716.9,11.0932]],[[1717.6,1.44030535],[1717.7,1.42979458],[1717.8,20.2972],[1717.9,14.2926702],[1718.1,3.40843702]]]
["bitfinex","ETHUSD",1659782833176,[[1716.9,0.50690257],[1716.8,0.02186989],[1716.7,4.7515841],[1716.6,6.20604191],[1716.5,0.47121632]],[[1717.4,11.45101435],[1717.5,9.98196628],[1717.6,6.62163739],[1717.7,0.2],[1717.8,10.9684]]]
["bitfinex","ETHUSD",1659782900102,[[1716.8,0.49223847],[1716.7,0.01960642],[1716.6,4.00674349],[1716.5,14.2056],[1716.4,14.7922]],[[1717.3,7.2737],[1717.5,3.88651008],[1717.6,10.35776618],[1717.7,14.2019],[1717.8,4.8186]]]
["bitfinex","ETHUSD",1659782918141,[[1717.0,0.4485568],[1716.9,4.41281822],[1716.8,8.56978878],[1716.7,6.1828],[1716.6,6.7316489]],[[1717.7,0.1],[1718.0,0.05143],[1718.1,3.8063],[1718.2,3.23870607],[1718.3,6.145]]]
["bitfinex","ETHUSD",1659783008621,[[1717.6,0.5371],[1717.5,6.64707414],[1717.4,14.57412823],[1717.3,0.38232],[1717.2,32.9]],[[1718.7,11.5],[1718.8,7.508],[1718.9,2.33],[1719.1,10.8312],[1719.2,10.9137904]]]
["bitfinex","ETHUSD",1659783040225,[[1717.4,3.89378019],[1717.3,11.51551976],[1717.2,3.20872692],[1717.1,4.79155733],[1716.7,1.21412495]],[[1717.9,0.33411697],[1718.0,6.7934],[1718.1,12.07183179],[1718.2,6.145],[1718.7,69.30404763]]]
["bitfinex","ETHUSD",1659783081737,[[1717.5,3.29699956],[1717.4,7.4385116],[1717.3,14.2584],[1717.2,0.4372],[1717.1,0.16874214]],[[1718.3,24.371],[1718.4,4.2335],[1718.5,3.51976256],[1718.7,10.49684442],[1718.8,19.0]]]
["bitfinex","ETHUSD",1659783123555,[[1717.2,3.88818741],[1717.1,1.7515541],[1717.0,0.1],[1716.9,1.80824071],[1716.8,2.9481]],[[1717.7,0.34180279],[1717.8,17.12339162],[1717.9,7.8028],[1718.0,3.25686531],[1718.1,9.4175]]]
["bitfinex","ETHUSD",1659783160047,[[1717.2,3.0],[1717.1,7.72248217],[1717.0,10.9247],[1716.8,1.07542005],[1716.4,9.01820776]],[[1718.0,7.3021],[1718.1,12.5279718],[1718.2,11.9302],[1718.3,9.10616019],[1718.5,0.2]]]
["bitfinex","ETHUSD",1659783276500,[[1716.9,0.4368],[1716.8,0.46806408],[1716.7,0.60757455],[1716.5,0.1],[1716.4,3.0]],[[1717.0,0.30204121],[1717.1,0.2],[1717.3,16.36808572],[1717.4,12.0297],[1717.6,6.145]]]
["bitfinex","ETHUSD",1659783313672,[[1716.5,0.05852088],[1716.4,6.67296578],[1716.3,12.38123362],[1716.2,1.61892801],[1716.1,3.14904821]],[[1716.9,0.29180278],[1717.0,7.21244121],[1717.1,15.0212],[1717.2,0.1],[1717.3,10.48829175]]]
["bitfinex","ETHUSD",1659783364023,[[1716.9,0.14808095],[1716.8,1.08024717],[1716.7,6.0795],[1716.6,8.65475732],[1716.5,5.67868201]],[[1717.5,14.6379518],[1717.6,6.4396441],[1717.7,12.1],[1717.8,8.1271],[1717.9,7.9026]]]
["bitfinex","ETHUSD",1659783412838,[[1716.4,0.437],[1716.3,0.71678459],[1716.2,3.3],[1716.1,11.66181983],[1716.0,0.3]],[[1716.9,7.59351434],[1717.0,10.6859],[1717.1,0.1],[1717.3,8.38322236],[1717.4,9.2539]]]
["bitfinex","ETHUSD",1659783462852,[[1716.3,0.60769471],[1716.2,0.031],[1716.1,3.45881983],[1716.0,1.51472682],[1715.9,5.01446352]],[[1716.5,1.4326907],[1716.6,10.0861],[1716.7,0.2],[1716.8,14.8964311],[1716.9,0.3]]]
["bitfinex","ETHUSD",1659783589675,[[1714.2,0.71805772],[1714.1,0.47125201],[1714.0,0.4375],[1713.9,3.1],[1713.7,6.1192]],[[1714.6,6.9475],[1714.7,3.23404121],[1714.8,12.1492],[1714.9,0.5373],[1715.1,4.7808]]]
["bitfinex","ETHUSD",1659783622635,[[1714.9,4.50629099],[1714.8,23.20949428],[1714.7,1.29796332],[1714.6,10.71],[1714.5,3.60789343]],[[1715.7,6.3237],[1716.1,0.437],[1716.2,8.26],[1716.3,5.2018],[1716.4,3.16806958]]]
["bitfinex","ETHUSD",1659783660355,[[1714.9,0.61232526],[1714.7,0.75984298],[1714.6,3.64760109],[1714.5,12.53730985],[1714.3,10.3132]],[[1715.3,6.29264121],[1715.5,0.4372],[1715.6,10.20635186],[1715.8,18.9589],[1716.1,58.00404763]]]
["bitfinex","ETHUSD",1659783696202,[[1716.2,0.60756259],[1716.0,0.079],[1715.8,3.6712087],[1715.7,8.1588],[1713.4,0.064]],[[1716.4,6.7945],[1716.5,17.9369],[1716.6,2.76974121],[1716.8,13.26281031],[1717.0,15.3813]]]
["bitfinex","ETHUSD",1659783762922,[[1715.1,3.60782456],[1715.0,3.7250809],[1714.9,0.5163],[1714.8,8.88812682],[1714.4,0.11092563]],[[1715.5,6.437],[1715.6,3.43487018],[1715.7,10.6998],[1715.8,4.4686],[1716.0,0.2]]]
["bitfinex","ETHUSD",1659783799747,[[1715.5,0.90572133],[1715.3,3.079],[1715.2,3.50415207],[1715.1,10.628],[1715.0,5.07338158]],[[1715.6,0.2],[1715.7,0.2],[1715.8,0.30204121],[1715.9,6.5821],[1716.0,3.48736014]]]
["bitfinex","ETHUSD",1659783864744,[[1718.1,3.0],[1718.0,0.34471435],[1717.9,3.50241693],[1717.8,0.84751202],[1717.7,1.0804818]],[[1718.3,4.0158],[1718.4,11.9257],[1718.6,2.8635],[1718.7,11.6],[1718.8,7.7061]]]
["bitfinex","ETHUSD",1659783897578,[[1718.0,1.03632332],[1717.9,7.2377024],[1717.8,13.66241693],[1717.7,0.40594733],[1717.2,7.7922328]],[[1718.6,7.62029584],[1718.8,20.5594],[1718.9,7.833],[1719.0,3.54140319],[1719.1,1.12933478]]]
["bitfinex","ETHUSD",1659783926601,[[1717.0,0.79637412],[1716.9,3.90729893],[1716.8,8.39757199],[1716.7,0.29685018],[1716.6,9.3193]],[[1717.2,1.40135388],[1717.5,3.8326],[1717.6,6.5258],[1717.7,7.9541],[1718.0,0.3769]]]
["bitfinex","ETHUSD",1659783963098,[[1717.1,0.60728993],[1716.9,0.1],[1716.7,2.73322179],[1716.6,0.11159771],[1716.5,0.46291622]],[[1717.2,26.19758307],[1717.3,0.2],[1717.4,6.445],[1717.6,7.6634],[1717.8,3.9319603]]]
["bitfinex","ETHUSD",1659784000367,[[1716.7,0.11159771],[1716.6,1.53137866],[1716.4,3.17578052],[1716.3,4.037],[1716.2,0.86340489]],[[1716.8,3.3662],[1717.0,8.3174],[1717.1,6.5722],[1717.2,0.1],[1717.3,3.28313205]]]
["bitfinex","ETHUSD",1659784096619,[[1717.0,0.00242117],[1716.6,0.11249265],[1716.5,0.68757071],[1716.4,3.5881],[1716.3,12.70634381]],[[1717.1,14.84621435],[1717.2,0.19758307],[1717.3,0.5367],[1717.4,9.2427],[1719.3,11.00422122]]]
["bitfinex","ETHUSD",1659784129293,[[1716.9,0.11249265],[1716.8,3.44425539],[1716.7,9.1304],[1716.6,1.76600233],[1716.5,3.0239]],[[1717.5,8.9947],[1717.6,8.3895],[1717.7,3.26364346],[1718.0,6.145],[1718.1,12.3988]]]
["bitfinex","ETHUSD",1659784170007,[[1718.0,0.11673497],[1717.8,0.1],[1717.7,7.205],[1717.6,8.9173],[1717.3,7.2199858]],[[1718.5,3.91058471],[1718.6,9.521],[1718.7,0.1],[1718.8,6.145],[1718.9,10.92037221]]]
["bitfinex","ETHUSD",1659784202619,[[1718.1,0.60696542],[1717.9,0.28735229],[1717.8,3.56299592],[1717.7,3.5],[1717.6,3.54761693]],[[1718.5,0.7364],[1718.6,27.3855],[1718.7,5.98227171],[1718.8,7.926],[1718.9,7.26829293]]]
["bitfinex","ETHUSD",1659784236256,[[1717.1,0.60723923],[1717.0,3.9368],[1716.9,10.75607655],[1716.8,1.21447297],[1716.6,3.36430533]],[[1717.7,0.14758307],[1717.8,14.14958899],[1717.9,3.5408],[1718.0,11.05681365],[1718.1,3.1085]]]
["bitfinex","ETHUSD",1659784359093,[[1717.8,0.00458396],[1717.7,0.01034501],[1717.5,3.1],[1717.4,3.6545],[1697.7,31.34434187]],[[1718.2,3.5],[1718.3,18.05813038],[1718.4,0.4369],[1718.5,6.245],[1718.6,9.38609826]]]
["bitfinex","ETHUSD",1659784397718,[[1718.0,0.11655872],[1717.9,0.60712562],[1717.8,4.19453057],[1717.7,13.7926],[1717.6,6.99418254]],[[1718.5,6.68637268],[1718.6,21.4773],[1718.7,0.1],[1718.8,7.27413784],[1718.9,0.14448495]]]
["bitfinex","ETHUSD",1659784463014,[[1717.5,0.60726281],[1717.3,3.57824526],[1717.2,3.3726],[1716.6,19.7],[1716.5,0.05988856]],[[1718.0,3.64011144],[1718.1,29.4081],[1718.2,8.8523],[1718.3,3.2238],[1719.5,7.74]]]
["bitfinex","ETHUSD",1659784511796,[[1717.4,0.60729549],[1717.3,1.37464416],[1717.2,3.34471435],[1717.1,4.47699531],[1717.0,4.49348864]],[[1717.6,0.03234231],[1717.7,0.01825279],[1717.8,0.01771024],[1717.9,7.97471144],[1718.0,3.2358]]]
["bitfinex","ETHUSD",1659784538494,[[1715.9,14.78558284],[1715.8,0.3],[1715.7,6.05270998],[1715.6,4.12566558],[1715.5,7.6]],[[1716.0,0.06197953],[1716.4,0.1],[1716.8,0.4373],[1716.9,23.2482],[1717.0,5.74820741]]]
["bitfinex","ETHUSD",1659784638150,[[1716.4,0.5416266],[1716.3,1.21598009],[1716.2,6.48808856],[1716.0,5.8408],[1715.7,3.0705]],[[1717.0,7.56971788],[1717.1,2.93803645],[1717.2,9.7786],[1717.3,11.4148],[1717.8,7.7]]]
["bitfinex","ETHUSD",1659784672911,[[1717.0,3.34471435],[1716.9,12.2316],[1716.8,2.7594],[1716.7,8.8468],[1716.6,3.78280986]],[[1717.7,3.4135],[1717.8,10.568],[1718.1,7.928],[1718.2,0.01627539],[1718.3,11.5]]]
["bitfinex","ETHUSD",1659784708424,[[1717.6,0.11574741],[1717.5,0.4367],[1717.4,0.2],[1717.3,3.4],[1717.2,10.88725043]],[[1718.0,8.3195],[1718.1,5.8962],[1718.2,3.03607539],[1718.5,6.124],[1718.6,11.2092]]]
["bitfinex","ETHUSD",1659784755411,[[1717.9,3.5],[1717.8,6.71315672],[1717.7,0.4366],[1717.6,12.74284635],[1717.5,8.01574308]],[[1718.3,0.04703648],[1718.5,8.6993],[1718.6,12.5701],[1718.7,16.86349438],[1718.9,1.5691]]]
["bitfinex","ETHUSD",1659784785370,[[1719.1,6.69454664],[1719.0,9.3525],[1718.9,4.03168762],[1718.7,3.2918],[1716.6,24.062]],[[1719.8,6.5369],[1719.9,0.53739],[1720.1,14.0965],[1720.2,7.7862],[1720.3,16.73471881]]]
["bitfinex","ETHUSD",1659784857636,[[1719.9,7.58081434],[1719.8,10.9221],[1719.7,3.9379467],[1719.6,6.23172762],[1719.3,1.18480412]],[[1720.5,4.05404472],[1720.7,3.98],[1720.8,56.08403211],[1720.9,12.6310775],[1721.1,8.2665]]]
["bitfinex","ETHUSD",1659784890259,[[1719.8,6.75471434],[1719.7,0.4366],[1719.6,6.7516],[1719.5,2.9737],[1719.4,6.45779444]],[[1720.4,3.32357473],[1720.5,4.05404472],[1720.6,10.5833],[1720.7,3.88],[1720.8,60.94893211]]]
["bitfinex","ETHUSD",1659784918802,[[1719.4,0.11822663],[1719.3,0.64471434],[1719.2,6.9009],[1719.1,13.8537],[1719.0,1.21331504]],[[1720.0,9.2504],[1720.1,8.1606228],[1720.2,0.1],[1720.3,9.22753047],[1720.4,1.6335]]]
["bitfinex","ETHUSD",1659784954201,[[1719.3,3.42512253],[1719.2,3.0642],[1719.1,11.6198],[1719.0,1.33144174],[1718.9,0.46358762]],[[1719.9,3.81662996],[1720.0,15.0744],[1720.1,8.2442],[1720.2,1.12835076],[1720.4,1.6335]]]
["bitfinex","ETHUSD",1659784991918,[[1718.2,0.11822663],[1718.0,0.29118719],[1717.9,0.537],[1717.8,14.15049405],[1717.5,6.42036284]],[[1718.6,10.6579],[1718.8,6.124],[1718.9,2.9423],[1719.1,10.34272418],[1720.6,68.98412188]]]
["bitfinex","ETHUSD",1659785046420,[[1718.8,0.4368],[1718.7,0.11824696],[1718.6,0.54471434],[1718.4,3.6],[1718.3,3.0498]],[[1719.0,2.0],[1719.1,0.02464996],[1719.4,6.3696],[1719.5,11.1244],[1719.8,3.1548]]]
["bitfinex","ETHUSD",1659785116381,[[1717.7,0.55665175],[1717.6,0.54471434],[1717.5,6.453],[1717.4,6.57851042],[1717.3,10.0428]],[[1718.3,3.13319705],[1718.4,12.1108],[1718.5,7.8684],[1718.6,4.8237],[1718.7,61.30404763]]]
["bitfinex","ETHUSD",1659785159391,[[1719.0,0.11902404],[1718.8,0.5368],[1718.7,3.0],[1718.6,5.80237575],[1718.5,6.2693]],[[1719.5,11.8],[1719.8,24.02177857],[1719.9,5.75459133],[1720.0,8.2398],[1720.1,0.17002425]]]
["bitfinex","ETHUSD",1659785187645,[[1718.1,0.60668756],[1718.0,3.0],[1717.9,1.9795435],[1717.8,2.8096],[1717.7,6.3573]],[[1718.2,0.16666465],[1718.5,13.9506],[1718.6,4.72200044],[1718.7,3.6],[1718.9,11.20052697]]]
["bitfinex","ETHUSD",1659785237527,[[1718.8,0.34471434],[1718.7,6.5006],[1718.6,8.77663535],[1718.5,9.14974254],[1716.1,145.08506088]],[[1719.4,6.124],[1719.5,3.10937553],[1719.6,11.5],[1719.7,0.1],[1719.8,5.9468]]]
["bitfinex","ETHUSD",1659785282796,[[1719.0,4.33402004],[1718.9,7.1728],[1718.8,3.32241281],[1718.7,0.3],[1718.6,10.66804641]],[[1719.1,0.33628268],[1719.6,11.6],[1719.9,22.4991],[1720.0,4.8453],[1720.2,3.79768735]]]
["bitfinex","ETHUSD",1659785367010,[[1718.5,3.0],[1718.4,7.24078626],[1718.3,11.3220635],[1717.9,10.5426],[1717.7,6.21537676]],[[1719.0,0.5],[1719.1,2.7646],[1719.2,6.73064921],[1719.3,6.2045],[1719.5,69.16204763]]]
["bitfinex","ETHUSD",1659785402474,[[1718.9,3.0],[1718.8,3.88878754],[1718.7,14.39514682],[1718.6,0.47083716],[1718.5,0.12955079]],[[1719.0,0.49710307],[1719.5,3.6],[1719.6,2.7059],[1719.7,0.4361],[1719.8,12.0727]]]
["bitfinex","ETHUSD",1659785455829,[[1719.4,0.78374342],[1719.2,3.0],[1719.1,3.2395],[1719.0,3.62955079],[1718.9,11.743]],[[1719.8,29.00754622],[1719.9,6.1735],[1720.0,8.1524],[1720.1,15.69125076],[1720.6,2.60344921]]]
["bitfinex","ETHUSD",1659785493559,[[1718.2,3.94919455],[1718.1,10.7945],[1718.0,6.58030517],[1717.9,5.8533],[1717.8,1.21336209]],[[1718.8,0.03444316],[1718.9,9.6268],[1719.0,16.04253784],[1719.1,3.495],[1719.2,3.5]]]
["bitfinex","ETHUSD",1659785545824,[[1718.4,3.5],[1718.3,3.46513583],[1718.2,3.11962543],[1718.1,0.7365],[1718.0,3.45772157]],[[1718.8,10.3137],[1719.3,8.64],[1719.4,3.0074],[1719.6,90.57126944]]]
["bitfinex","ETHUSD",1659785647892,[[1716.7,2.75483946],[1716.6,5.9751],[1716.5,2.8761],[1716.3,14.61968789],[1716.2,0.00322543]],[[1717.5,3.7165],[1717.6,5.5445],[1717.7,8.3934],[1718.0,0.19677457],[1718.6,9.0]]]
["bitfinex","ETHUSD",1659785688852,[[1716.2,1.2314],[1716.1,3.60258752],[1716.0,13.7974],[1715.9,4.08703867],[1715.6,0.20322543]],[[1716.9,7.35682141],[1717.0,1.1368],[1717.1,17.37814287],[1717.3,3.69677457],[1719.3,14.91375458]]]
["bitfinex","ETHUSD",1659785717929,[[1716.6,4.1968],[1716.5,7.7328],[1716.4,6.42411857],[1716.3,4.11433584],[1716.2,2.9474]],[[1717.1,0.68457435],[1717.2,1.6270951],[1717.3,15.0465],[1717.4,0.1],[1717.6,12.23197371]]]
["bitfinex","ETHUSD",1659785748793,[[1716.1,9.20898043],[1716.0,6.1249],[1715.9,3.53520111],[1715.8,1.80793751],[1713.3,1.25149294]],[[1716.6,0.00226037],[1716.8,4.0349],[1716.9,6.67735074],[1717.0,3.69677457],[1717.3,3.72758899]]]
["bitfinex","ETHUSD",1659785778845,[[1717.5,0.00322543],[1717.4,0.2],[1717.3,0.66683998],[1717.2,0.71176628],[1717.1,5.9242]],[[1717.8,0.06078705],[1717.9,11.8],[1718.0,0.4366],[1718.1,2.9506],[1718.2,13.6]]]
["bitfinex","ETHUSD",1659785860921,[[1718.6,0.26589122],[1718.5,3.34471435],[1718.4,4.2365],[1718.3,0.77845151],[1718.2,0.7051]],[[1718.7,19.4],[1718.8,6.8798389],[1718.9,11.5],[1719.1,6.5419],[1719.2,0.5362]]]
["bitfinex","ETHUSD",1659785917331,[[1718.3,0.60702293],[1718.2,0.17244685],[1718.1,3.40797402],[1718.0,1.51769377],[1717.9,0.70927622]],[[1718.4,50.45999106],[1718.6,3.6991],[1718.7,30.89889],[1718.8,17.7898389],[1718.9,17.0641]]]
["bitfinex","ETHUSD",1659785971770,[[1717.3,0.95865259],[1717.2,5.01309921],[1717.1,16.06398156],[1717.0,0.1],[1716.6,3.38816606]],[[1717.7,15.54350359],[1717.8,4.17608212],[1717.9,25.9208],[1718.0,12.6489],[1718.1,5.4416]]]
["bitfinex","ETHUSD",1659786028553,[[1717.1,0.17793603],[1716.9,0.3063],[1716.7,0.1],[1716.6,6.425],[1716.3,4.54511214]],[[1717.3,8.0],[1717.4,0.4367],[1717.5,21.01018899],[1717.6,9.54678571],[1717.7,144.03526651]]]
["bitfinex","ETHUSD",1659786075639,[[1716.9,0.1225747],[1716.8,6.35333316],[1716.7,3.63709144],[1716.6,21.60043485],[1713.5,23.068]],[[1717.2,61.50865783],[1717.3,34.94616852],[1717.5,4.3167],[1717.6,6.535],[1717.7,140.1614]]]
["bitfinex","ETHUSD",1659786158543,[[1717.2,3.39347833],[1717.0,1.21461976],[1716.8,3.94128943],[1716.7,1.52376599],[1716.6,0.96447692]],[[1717.4,31.7771],[1717.5,34.86550693],[1717.6,0.2],[1717.7,7.99406735],[1717.8,13.6301]]]
["bitfinex","ETHUSD",1659786194203,[[1715.1,3.60805462],[1715.0,10.46474874],[1714.9,0.40531083],[1714.8,0.4378],[1714.7,9.12789]],[[1715.3,19.42652996],[1715.6,3.88],[1715.7,0.3],[1715.8,9.32734037],[1715.9,10.4967]]]
["bitfinex","ETHUSD",1659786241840,[[1715.2,0.42247335],[1715.1,4.20552532],[1715.0,22.21594053],[1714.9,7.27622844],[1714.8,24.40176641]],[[1715.3,82.46715846],[1715.6,3.93330978],[1715.8,0.1],[1715.9,0.2],[1716.0,3.6178]]]
["bitfinex","ETHUSD",1659786259415,[[1715.9,3.17815337],[1715.8,2.22632328],[1715.6,3.17490911],[1715.5,21.55257422],[1715.3,0.08242]],[[1716.4,19.5],[1716.5,3.8816691],[1716.6,3.88],[1716.7,13.4373],[1716.8,9.03106752]]]
["bitfinex","ETHUSD",1659786286583,[[1716.6,0.12087364],[1716.4,0.3638521],[1716.3,3.90755062],[1716.2,3.6],[1716.1,5.13145219]],[[1716.8,15.52],[1717.0,3.74311434],[1717.1,17.7671],[1717.2,8.3264],[1717.3,3.88]]]
["bitfinex","ETHUSD",1659786318183,[[1716.1,4.76515718],[1716.0,0.67069442],[1715.9,0.12087879],[1715.8,0.17250076],[1715.7,1.75283686]],[[1716.2,15.54474776],[1716.4,15.52],[1716.5,23.28],[1716.6,0.5373],[1716.7,16.7799]]]
["bitfinex","ETHUSD",1659786397971,[[1714.8,0.4374],[1714.5,14.2416],[1714.4,7.6],[1714.3,0.2],[1714.2,3.095]],[[1715.0,3.29322986],[1715.4,3.40966622],[1715.6,23.28],[1715.8,3.1737],[1715.9,2.8282]]]
["bitfinex","ETHUSD",1659786427551,[[1714.7,0.10949367],[1714.6,4.99655767],[1714.5,3.2],[1714.4,5.61361158],[1714.3,11.2659637]],[[1715.0,44.8756049],[1715.1,0.34471434],[1715.2,3.5594],[1715.3,11.6657],[1715.4,7.8333]]]
["bitfinex","ETHUSD",1659786466286,[[1713.7,0.6084337],[1713.6,1.52138203],[1713.5,3.0],[1713.4,0.56590012],[1713.3,6.45405862]],[[1714.0,0.54471434],[1714.1,30.2375],[1714.2,3.28927615],[1714.3,3.7406],[1714.4,7.0695]]]
["bitfinex","ETHUSD",1659786489393,[[1712.6,0.55869514],[1712.5,3.0],[1712.4,4.70497383],[1712.3,19.8945],[1712.2,3.3248]],[[1713.0,0.34471434],[1713.1,0.02487571],[1713.2,11.4025],[1713.3,13.114],[1713.6,3.34622668]]]
["bitfinex","ETHUSD",1659786510407,[[1711.5,3.10903626],[1711.4,8.1518],[1711.3,25.1452],[1710.9,8.10898329],[1710.8,0.17454706]],[[1712.3,13.66052268],[1712.4,4.16906628],[1712.5,10.9463],[1713.8,66.52384912],[1714.1,8.57669017]]]
["bitfinex","ETHUSD",1659786571439,[[1714.0,7.00463327],[1713.9,11.1849],[1713.8,2.84857829],[1713.7,0.5376],[1713.6,7.2828697]],[[1714.4,0.0219359],[1714.5,0.07265647],[1714.7,29.5374],[1714.8,10.44185873],[1716.5,23.45604043]]]
["bitfinex","ETHUSD",1659786598676,[[1712.9,0.90006452],[1712.8,3.0],[1712.7,3.1323],[1712.6,10.9842763],[1712.1,3.7628]],[[1713.4,0.4377],[1713.5,6.48950061],[1713.6,19.2523],[1713.7,29.19958574],[1713.8,8.63256126]]]
["bitfinex","ETHUSD",1659786634606,[[1713.2,0.2],[1713.1,11.61132039],[1713.0,16.52067347],[1712.9,5.82795154],[1712.8,5.37874812]],[[1713.6,0.03081176],[1713.9,27.1365],[1714.0,3.4633],[1714.1,15.2855],[1714.2,9.2085]]]
["bitfinex","ETHUSD",1659786680562,[[1713.4,1.61812312],[1713.3,3.01311494],[1713.2,2.2707],[1713.1,9.7727827],[1713.0,11.45991182]],[[1713.8,7.95246087],[1713.9,3.57176483],[1714.0,7.0748],[1714.1,6.9655899],[1714.9,89.48788094]]]
["bitfinex","ETHUSD",1659786717913,[[1713.7,2.34847997],[1713.6,3.0],[1713.5,1.0],[1713.4,6.68752312],[1713.3,2.3608]],[[1713.9,6.8616],[1714.0,3.44385517],[1714.2,3.1278],[1714.3,26.5882],[1714.4,15.6819]]]
["bitfinex","ETHUSD",1659786826348,[[1712.3,1.04706762],[1712.2,23.33887971],[1712.1,4.2917],[1712.0,1.563],[1711.9,6.6824757]],[[1713.1,15.7877],[1713.2,6.29578684],[1713.3,0.4378],[1713.4,3.1025],[1713.5,100.80462533]]]
["bitfinex","ETHUSD",1659786852260,[[1710.8,1.5237111],[1710.7,11.5],[1710.6,1.6540757],[1710.3,20.2],[1710.1,25.954]],[[1711.7,36.624],[1711.8,3.9381],[1711.9,0.3],[1712.0,3.5],[1712.1,14.9734]]]
["bitfinex","ETHUSD",1659786877703,[[1711.0,8.534],[1710.9,11.07499607],[1710.8,0.4384],[1710.7,3.4579],[1710.6,4.34917394]],[[1711.7,0.05270064],[1711.8,0.7381],[1711.9,21.08071504],[1712.0,1.13361881],[1712.1,10.5984]]]
["bitfinex","ETHUSD",1659786914584,[[1711.0,2.95],[1710.9,4.4010935],[1710.8,3.743],[1710.7,14.6791],[1710.6,1.6241279]],[[1711.2,6.124],[1711.4,3.94420064],[1711.5,7.566],[1711.6,0.7382],[1712.0,58.93766644]]]
["bitfinex","ETHUSD",1659786956755,[[1711.2,1.514],[1711.1,0.17651488],[1710.9,3.38964609],[1710.8,9.4785],[1710.6,3.71371583]],[[1711.5,6.17670064],[1711.6,3.51475554],[1711.7,7.4168],[1711.8,15.3934],[1712.0,62.43766644]]]
["bitfinex","ETHUSD",1659787055364,[[1711.9,1.4996],[1711.8,1.13903472],[1711.7,3.5],[1711.5,15.2033],[1711.4,5.47619643]],[[1712.4,6.324],[1712.5,0.4384],[1712.6,17.9358],[1712.7,8.175],[1712.8,14.98524248]]]
["bitfinex","ETHUSD",1659787086975,[[1712.2,3.0],[1712.1,6.05474245],[1712.0,7.52280207],[1711.9,12.07780734],[1711.8,0.17553472]],[[1712.5,0.34141228],[1712.6,0.00270064],[1712.7,6.124],[1712.8,18.5916],[1712.9,0.4383]]]
["bitfinex","ETHUSD",1659787134920,[[1711.5,3.13624245],[1711.4,6.85559378],[1711.3,8.6698],[1711.2,5.34838561],[1711.1,18.84611488]],[[1711.9,6.12166259],[1712.0,4.00601228],[1712.1,3.2108],[1712.2,1.5385],[1712.3,5.2554]]]
["bitfinex","ETHUSD",1659787166750,[[1710.5,5.00417666],[1710.4,3.7194],[1710.3,8.2155],[1710.2,3.6541],[1710.1,6.7993]],[[1711.1,9.98071292],[1711.2,3.9387],[1711.3,4.1812],[1711.4,18.43394489],[1711.5,2.4366]]]
["bitfinex","ETHUSD",1659787200468,[[1710.5,0.49748208],[1710.4,3.65681716],[1710.3,16.8695],[1710.1,5.24005169],[1709.9,14.56066805]],[[1711.0,18.62016461],[1711.1,4.29551292],[1711.2,0.1],[1711.3,14.3636055],[1711.4,7.6381]]]
["bitfinex","ETHUSD",1659787281015,[[1711.3,3.04999999],[1711.2,0.13709978],[1711.1,9.05033574],[1711.0,16.99160518],[1710.9,4.25380561]],[[1711.8,14.9833],[1711.9,3.6478],[1712.0,0.5381],[1712.1,6.124],[1712.4,1.3]]]
["bitfinex","ETHUSD",1659787318629,[[1711.6,3.3],[1711.5,3.55335508],[1711.4,0.34958403],[1711.3,10.26891481],[1711.2,8.83905407]],[[1712.0,3.4617],[1712.1,7.21540064],[1712.2,0.438],[1712.3,6.224],[1712.4,1.3]]]
["bitfinex","ETHUSD",1659787346186,[[1712.5,0.11392244],[1712.3,16.81779978],[1712.2,12.71796988],[1712.1,1.60913206],[1712.0,3.2871]],[[1713.1,14.94290064],[1713.3,4.5229],[1713.4,10.89531597],[1713.5,3.5],[1713.6,58.00404763]]]
["bitfinex","ETHUSD",1659787378252,[[1713.0,4.06910447],[1712.9,5.55224338],[1712.8,5.5354],[1712.7,11.2683],[1712.6,5.9846]],[[1713.5,0.24741499],[1713.6,10.8253],[1713.7,0.5376],[1713.8,14.4918],[1713.9,9.624]]]
["bitfinex","ETHUSD",1659787413116,[[1712.7,4.8158],[1712.6,4.50907149],[1712.5,11.93472249],[1712.4,9.06575519],[1712.3,5.3804]],[[1712.8,0.05683641],[1712.9,0.17465],[1713.1,0.24471435],[1713.2,0.1],[1713.3,4.0742]]]
["bitfinex","ETHUSD",1659787510853,[[1712.6,0.00464658],[1712.5,3.8620984],[1712.4,5.69646433],[1712.3,3.6534],[1712.2,16.43189962]],[[1712.8,1.29315858],[1712.9,0.24471435],[1713.1,6.7098],[1713.2,4.0378],[1713.3,4.12021487]]]
["bitfinex","ETHUSD",1659787561269,[[1711.5,0.1],[1711.4,11.5],[1711.3,4.9703],[1711.2,1.0],[1711.1,11.5853]],[[1711.8,3.5907956],[1711.9,24.2],[1712.1,0.4381],[1712.2,9.624],[1712.3,0.0296494]]]
["bitfinex","ETHUSD",1659787598807,[[1711.2,1.30954695],[1711.1,3.47282152],[1711.0,6.6124],[1710.9,21.5165],[1710.8,3.97969093]],[[1711.3,1.28589501],[1711.4,0.03456259],[1711.8,8.4227],[1711.9,3.0967],[1712.1,17.17352487]]]
["bitfinex","ETHUSD",1659787634899,[[1710.5,0.1],[1710.3,0.29245241],[1710.2,1.0],[1710.1,19.2067],[1710.0,15.0621]],[[1711.2,3.9387],[1711.3,12.93325481],[1711.4,15.19496795],[1711.5,3.8476],[1711.7,94.57126944]]]
["bitfinex","ETHUSD",1659787666017,[[1711.0,1.4386],[1710.9,13.982],[1710.8,4.2288],[1710.7,0.46264865],[1710.6,8.0741]],[[1711.2,0.034057],[1711.4,0.24471435],[1711.6,0.5386],[1711.7,21.5348],[1711.8,65.23524763]]]
["bitfinex","ETHUSD",1659787746999,[[1713.7,3.10228744],[1713.6,12.2137],[1713.5,3.12816936],[1713.4,3.8039],[1713.2,1.60875043]],[[1714.1,0.24242691],[1714.2,0.63102487],[1714.3,4.0333],[1714.4,0.1],[1714.5,7.126]]]
["bitfinex","ETHUSD",1659787796147,[[1713.7,0.139133],[1713.6,0.10831064],[1713.5,16.47472674],[1713.4,8.80328],[1713.3,2.7182]],[[1714.3,18.9591],[1714.4,0.4379],[1714.5,3.39212487],[1714.7,9.60633958],[1714.8,62.71484763]]]
["bitfinex","ETHUSD",1659787833827,[[1714.8,0.88997283],[1714.7,0.6],[1714.6,3.37214183],[1714.5,2.21281049],[1714.4,4.052]],[[1715.0,113.86549851],[1715.2,3.2577],[1715.3,7.76],[1715.4,4.0746],[1715.5,12.2558]]]
["bitfinex","ETHUSD",1659787885818,[[1714.5,1.07316368],[1714.1,4.37155257],[1714.0,9.5119],[1713.9,9.21098508],[1713.8,3.88692233]],[[1714.7,0.67036512],[1714.8,29.69302487],[1714.9,3.4279],[1715.0,183.70259752],[1715.1,14.5780722]]]
["bitfinex","ETHUSD",1659787948651,[[1714.9,1.0312475],[1714.8,4.21898981],[1714.7,4.10823203],[1714.6,3.0],[1714.5,7.77946178]],[[1715.0,194.50404878],[1715.3,7.99256512],[1715.5,0.1],[1715.6,26.8806],[1715.7,7.9064]]]
["bitfinex","ETHUSD",1659787981122,[[1714.9,0.74079294],[1714.8,0.2825985],[1714.7,3.31683237],[1714.6,5.10826959],[1714.5,4.5383]],[[1715.0,68.58890072],[1715.3,7.99256512],[1715.4,7.8943],[1715.5,11.723],[1716.1,7.76]]]
["bitfinex","ETHUSD",1659788064223,[[1714.9,0.12776305],[1714.7,0.60827208],[1714.6,1.21639636],[1714.5,1.44900284],[1714.4,5.45646558]],[[1715.0,212.98637716],[1715.1,0.63072487],[1715.2,3.909],[1715.3,14.8305],[1715.4,3.1736]]]
["bitfinex","ETHUSD",1659788107968,[[1713.9,11.5],[1713.7,0.46040153],[1713.6,1.79],[1713.5,0.1],[1713.4,0.3]],[[1714.0,27.63102487],[1714.1,0.2],[1714.4,6.136],[1714.5,10.6278],[1714.6,3.924]]]
["bitfinex","ETHUSD",1659788151050,[[1714.0,0.12497186],[1713.9,1.64720495],[1713.8,15.68011968],[1713.7,5.0],[1713.6,13.4645]],[[1714.5,5.61583556],[1714.6,0.4379],[1714.7,3.5],[1714.8,13.8852],[1715.0,279.9424173]]]
["bitfinex","ETHUSD",1659788178324,[[1714.8,3.13194699],[1714.7,2.38251435],[1714.6,0.75502128],[1714.5,3.4036377],[1714.4,21.96068824]],[[1715.0,307.5890073],[1715.3,7.76],[1715.4,9.7802],[1715.5,11.7255],[1716.1,7.76]]]
["bitfinex","ETHUSD",1659788235785,[[1713.7,4.3341056],[1713.6,1.92878148],[1713.5,6.18973532],[1713.4,5.14232092],[1713.3,0.2966568]],[[1714.2,28.5],[1714.5,4.1228],[1714.7,3.30466939],[1714.8,2.9869],[1714.9,3.21362487]]]
["bitfinex","ETHUSD",1659788290030,[[1709.3,3.46794205],[1709.2,7.06261128],[1709.1,0.57574206],[1709.0,7.12307484],[1708.9,5.38807326]],[[1710.2,6.575],[1710.4,5.9849],[1710.5,7.8392],[1710.6,3.5]]]
["bitfinex","ETHUSD",1659788316114,[[1710.7,0.12647152],[1710.6,0.02695664],[1710.5,0.00227603],[1710.4,3.4],[1710.3,4.5]],[[1711.1,2.9542],[1711.3,8.3508],[1711.4,3.3388],[1711.5,3.5],[1711.6,1.4034]]]
["bitfinex","ETHUSD",1659788349107,[[1710.9,3.04907827],[1710.8,3.16410151],[1710.7,11.25445917],[1710.6,0.1],[1710.5,0.4389]],[[1711.2,0.05313257],[1711.4,0.34471435],[1711.5,9.5905],[1711.6,11.1816],[1711.7,3.21342397]]]
["bitfinex","ETHUSD",1659788392081,[[1710.7,3.28582547],[1710.6,3.68249798],[1710.5,0.1],[1710.4,15.48266728],[1710.3,1.61509406]],[[1711.2,0.12437852],[1711.3,6.8747],[1711.4,6.3162],[1711.5,3.6],[1711.6,7.5816]]]
["bitfinex","ETHUSD",1659788434967,[[1711.4,7.02665097],[1711.3,4.02017565],[1711.2,0.4],[1711.1,3.1779],[1711.0,16.87436488]],[[1712.0,3.24534323],[1712.1,9.6321],[1712.2,7.8019],[1712.3,12.8205],[1712.5,3.5]]]
["bitfinex","ETHUSD",1659788534410,[[1712.0,1.0604807],[1711.9,3.96207733],[1711.8,7.10450271],[1711.6,18.4524],[1711.5,13.37136159]],[[1712.1,87.19211476],[1712.2,11.64],[1712.4,3.88],[1712.5,11.64],[1712.6,7.86]]]
["bitfinex","ETHUSD",1659788573705,[[1712.0,0.02504896],[1711.9,3.8213013],[1711.8,10.48017326],[1711.7,3.1457],[1711.6,11.58400079]],[[1712.1,167.16385607],[1712.2,11.64],[1712.3,3.1944],[1712.4,4.18054598],[1712.5,12.0784]]]
["bitfinex","ETHUSD",1659788612005,[[1711.6,6.16812413],[1711.5,0.85208851],[1711.4,1.77339931],[1711.3,7.2875],[1711.2,8.44175]],[[1711.7,59.30174097],[1711.8,3.88],[1712.0,0.30054598],[1712.1,186.33285607],[1712.2,22.7646]]]
["bitfinex","ETHUSD",1659788659426,[[1711.4,1.03318535],[1711.2,5.82073505],[1711.1,1.164],[1711.0,3.75224024],[1710.9,8.99432934]],[[1711.6,46.17633136],[1711.7,105.33909939],[1711.8,7.1695],[1711.9,2.98802397],[1712.0,8.2874]]]
["bitfinex","ETHUSD",1659788694466,[[1710.4,0.60980021],[1710.2,3.3182],[1710.1,3.7813005],[1710.0,14.7866],[1709.8,0.4391]],[[1710.5,12.77772397],[1710.8,3.9388],[1710.9,6.1511],[1711.0,17.616],[1711.1,5.2762]]]
["bitfinex","ETHUSD",1659788767321,[[1709.8,0.1232765],[1709.7,0.38582373],[1709.6,6.8],[1709.5,3.29893207],[1709.3,2.84531907]],[[1709.9,14.95079603],[1710.1,2.9189],[1710.2,3.88],[1710.3,3.2184],[1710.4,43.446]]]
["bitfinex","ETHUSD",1659788795577,[[1709.9,1.12635],[1709.8,0.51782098],[1709.7,3.2865312],[1709.6,4.5698104],[1709.5,5.0392]],[[1710.0,3.88],[1710.1,7.76],[1710.2,48.92387149],[1710.4,43.37742435],[1710.7,0.63662397]]]
["bitfinex","ETHUSD",1659788840361,[[1709.9,0.98109611],[1709.8,5.67298664],[1709.7,7.62288246],[1709.6,3.2012],[1709.5,2.31985338]],[[1710.0,94.88655843],[1710.1,7.76],[1710.2,48.92387149],[1710.3,3.6655],[1710.4,42.0133]]]
["bitfinex","ETHUSD",1659788880421,[[1710.4,0.12137014],[1710.3,4.76825868],[1710.2,0.60973557],[1710.1,7.01913988],[1710.0,16.21290311]],[[1710.5,35.00488654],[1710.6,0.04397204],[1710.9,5.7496],[1711.0,12.0608],[1711.2,5.84815523]]]
["bitfinex","ETHUSD",1659788909173,[[1711.5,0.12035026],[1711.4,1.6],[1711.3,1.8],[1711.2,3.00526137],[1711.1,4.32171547]],[[1711.6,32.8427278],[1711.7,104.90049939],[1711.8,3.88],[1711.9,8.7054044],[1712.0,11.8047]]]
["bitfinex","ETHUSD",1659788986892,[[1711.6,0.1321174],[1711.4,14.91775664],[1711.3,6.15826879],[1711.2,2.8237],[1711.1,9.53021165]],[[1711.7,137.26688654],[1711.8,3.88],[1712.0,3.64421435],[1712.1,185.88205607],[1712.2,19.8638]]]
["bitfinex","ETHUSD",1659789013859,[[1712.8,11.75941547],[1712.7,1.6],[1712.4,4.97],[1711.6,6.17537968],[1710.3,6.63885915]],[[1712.9,40.26091268],[1713.0,8.06],[1713.4,0.1],[1713.9,8.7216],[1714.0,10.20240114]]]
["bitfinex","ETHUSD",1659789040662,[[1713.2,0.02429258],[1713.1,1.60969691],[1712.8,6.87965691],[1712.7,4.26122033],[1712.6,20.1321]],[[1713.3,13.1263404],[1713.4,4.10819434],[1713.5,0.4381],[1713.6,4.8308],[1713.7,3.5112]]]
["bitfinex","ETHUSD",1659789072723,[[1712.8,1.16447252],[1712.6,3.90901585],[1712.5,4.38777688],[1712.4,1.1],[1712.3,15.02057551]],[[1712.9,3.51703592],[1713.1,3.1098],[1713.2,37.36029252],[1713.3,30.91460228],[1713.4,5.4779]]]
["bitfinex","ETHUSD",1659789104562,[[1712.8,0.11033896],[1712.6,10.79583748],[1712.5,10.97184015],[1712.4,5.52639908],[1710.1,0.082]],[[1712.9,54.35611644],[1713.1,11.25721435],[1713.2,37.79849252],[1713.3,30.91460228],[1713.4,5.4779]]]
["bitfinex","ETHUSD",1659789156326,[[1711.5,0.11037227],[1711.4,5.37953502],[1711.3,1.0],[1711.2,11.59075906],[1711.1,12.00238935]],[[1711.6,32.16967784],[1711.8,5.8536],[1711.9,6.37913431],[1712.0,46.0147],[1712.1,8.3121]]]
["bitfinex","ETHUSD",1659789213479,[[1711.3,7.78529413],[1711.2,0.8459289],[1711.1,5.38488886],[1711.0,6.26669511],[1710.9,22.5476]],[[1711.4,74.7637215],[1711.6,34.66079469],[1711.7,0.34471435],[1711.8,3.1171],[1711.9,14.3612638]]]
["bitfinex","ETHUSD",1659789248690,[[1711.5,0.4074407],[1711.4,4.65895],[1711.3,3.35123747],[1711.2,1.56943154],[1711.1,5.93845268]],[[1711.6,53.89281054],[1711.8,3.41191435],[1711.9,0.4385],[1712.0,46.73376951],[1712.1,0.2188638]]]
["bitfinex","ETHUSD",1659789289252,[[1711.1,1.51201188],[1711.0,1.0],[1710.9,0.1074407],[1710.7,3.2094],[1710.6,17.46678666]],[[1711.3,13.0],[1711.4,5.72155168],[1711.5,4.3620611],[1711.6,136.42160911],[1711.7,9.04637726]]]
["bitfinex","ETHUSD",1659789326026,[[1711.1,5.32900628],[1711.0,3.92602283],[1710.8,0.1],[1710.2,28.20111767],[1704.9,18.8194]],[[1711.3,84.05838035],[1711.4,6.37230456],[1711.5,7.25930791],[1711.6,147.66930911],[1711.7,5.847]]]
["bitfinex","ETHUSD",1659789352587,[[1710.5,5.01213124],[1710.4,3.77027745],[1710.3,5.46870079],[1710.2,7.51600826],[1710.1,8.9539]],[[1710.6,27.1635629],[1710.7,0.02283292],[1710.8,3.88],[1710.9,0.34471435],[1711.1,11.2859]]]
["bitfinex","ETHUSD",1659789418969,[[1711.2,12.70871998],[1711.1,1.3],[1711.0,6.09328913],[1710.9,10.0052],[1710.8,14.3372]],[[1711.3,71.82641659],[1711.4,11.64],[1711.6,138.42488683],[1711.7,3.0141],[1711.8,13.8459]]]
["bitfinex","ETHUSD",1659789445604,[[1711.4,0.3],[1711.3,3.90941983],[1711.2,0.57457967],[1711.1,1.0],[1711.0,3.91928542]],[[1711.5,9.68039181],[1711.6,172.39698207],[1711.7,3.84681911],[1711.8,14.58361446],[1711.9,11.3852]]]
["bitfinex","ETHUSD",1659789476689,[[1711.3,6.92574072],[1711.2,7.59328233],[1711.1,3.74188851],[1711.0,3.67155456],[1710.9,14.5306]],[[1711.4,59.34930396],[1711.5,7.76],[1711.6,172.39698207],[1711.7,3.1872],[1711.8,8.2117]]]
["bitfinex","ETHUSD",1659789513652,[[1711.5,8.3924508],[1711.4,0.3],[1711.3,4.54933013],[1711.2,0.46980972],[1711.1,6.8184]],[[1711.6,110.64961211],[1711.9,3.2563638],[1712.0,34.92],[1712.1,0.3],[1712.2,23.6675]]]
["bitfinex","ETHUSD",1659789543282,[[1711.9,3.07860656],[1711.8,5.09002065],[1711.7,6.97854046],[1711.6,3.3126],[1711.5,7.20444482]],[[1712.0,68.54723903],[1712.2,15.38361911],[1712.3,9.8366],[1712.4,5.9113],[1712.5,1.5078]]]
["bitfinex","ETHUSD",1659789621226,[[1711.0,1.20222906],[1710.9,4.3],[1710.8,0.08356924],[1710.7,13.48817483],[1710.6,1.27]],[[1711.1,29.639],[1711.3,5.79669196],[1711.4,38.96265861],[1711.5,3.3815],[1711.6,0.1]]]
["bitfinex","ETHUSD",1659789652753,[[1710.6,0.00087201],[1710.5,0.60939774],[1710.2,0.1],[1710.1,4.0],[1710.0,0.39123759]],[[1710.7,47.87813713],[1710.8,11.51844166],[1710.9,14.17508997],[1711.0,3.88],[1711.1,60.2849]]]
["bitfinex","ETHUSD",1659789687848,[[1709.5,11.17580185],[1709.4,0.57026747],[1709.3,31.68897467],[1709.2,3.57950126],[1709.1,7.93326349]],[[1709.6,11.7863726],[1710.1,0.1],[1710.2,11.40197841],[1710.3,46.26817004],[1710.4,15.37864018]]]
["bitfinex","ETHUSD",1659789724181,[[1710.3,0.05899],[1710.2,1.06093661],[1710.1,6.13376552],[1709.9,10.63426747],[1708.1,0.740279]],[[1710.4,63.48495622],[1710.6,7.0549],[1710.7,21.93070476],[1710.8,12.14391236],[1710.9,13.8387]]]
["bitfinex","ETHUSD",1659789769895,[[1709.5,5.0],[1709.4,14.19490931],[1709.3,2.43794934],[1709.2,5.5814],[1709.1,9.6811]],[[1709.9,24.79073158],[1710.0,4.57262286],[1710.1,56.93093586],[1710.2,18.9753],[1710.3,67.0935342]]]
["bitfinex","ETHUSD",1659789848590,[[1708.7,0.60984906],[1708.6,5.24207133],[1708.5,1.02786886],[1708.3,10.6],[1707.9,11.35230834]],[[1708.9,3.88],[1709.0,16.00049964],[1709.1,19.4241],[1709.2,3.0699],[1709.3,6.058]]]
["bitfinex","ETHUSD",1659789882759,[[1707.8,0.68191191],[1707.6,4.17810772],[1707.5,2.64667709],[1707.4,11.6],[1704.1,78.04447506]],[[1708.0,64.36774539],[1708.2,6.17029964],[1708.3,17.2672],[1708.4,9.4366],[1708.5,1.3653206]]]
["bitfinex","ETHUSD",1659789919757,[[1707.8,0.68143355],[1707.6,1.4635397],[1707.5,0.07330512],[1707.4,15.9787],[1704.8,0.09]],[[1707.9,23.06473283],[1708.0,65.96],[1708.1,0.4391],[1708.2,5.6896],[1708.3,17.2672]]]
["bitfinex","ETHUSD",1659789955356,[[1706.8,0.07423366],[1706.7,4.2103473],[1706.6,2.55906452],[1706.5,0.4395],[1706.4,0.1]],[[1707.0,43.69358812],[1707.2,0.11490476],[1707.3,5.8141],[1707.4,3.7395],[1707.5,13.7495]]]
["bitfinex","ETHUSD",1659789989870,[[1707.7,0.07012585],[1707.6,0.25],[1707.5,3.3],[1707.4,5.0],[1707.3,0.1]],[[1707.8,10.108926],[1707.9,57.49617283],[1708.0,86.09411911],[1708.1,3.625],[1708.2,12.3175]]]
["bitfinex","ETHUSD",1659790032185,[[1708.9,0.96284172],[1708.8,8.5],[1708.7,2.46122406],[1708.5,0.5394],[1708.4,26.37540062]],[[1709.0,4.67795732],[1709.4,34.35214062],[1709.5,11.5905],[1709.6,10.9493],[1709.7,0.4391]]]
["bitfinex","ETHUSD",1659790091315,[[1709.1,0.54240274],[1709.0,3.74610061],[1708.9,1.90978161],[1708.8,2.0],[1708.7,2.8422713]],[[1709.3,38.8],[1709.4,33.74355084],[1709.7,0.1],[1709.8,56.98519732]]]
["bitfinex","ETHUSD",1659790131592,[[1709.3,3.71572952],[1709.2,5.03523234],[1709.1,3.5289285],[1709.0,0.30680061],[1708.9,2.825]],[[1709.4,58.62928623],[1709.8,61.61679732],[1709.9,8.7166],[1710.0,0.3],[1710.1,50.35633586]]]
["bitfinex","ETHUSD",1659790166065,[[1710.0,8.46540668],[1709.9,0.35264],[1709.8,4.72551693],[1709.7,1.52445694],[1709.6,3.57525615]],[[1710.1,23.52940671],[1710.3,27.49290102],[1710.4,88.27887918],[1710.5,4.4074],[1710.6,3.98]]]
["bitfinex","ETHUSD",1659790220804,[[1709.9,3.3638999],[1709.8,2.48660478],[1709.7,0.2],[1709.6,1.47525615],[1709.5,0.1]],[[1710.0,49.95577512],[1710.1,71.83601345],[1710.2,0.39281537],[1710.3,29.538],[1710.4,109.74947918]]]
["bitfinex","ETHUSD",1659790267015,[[1709.8,0.59943572],[1709.5,0.2],[1709.4,1.1],[1709.3,4.96390075],[1709.2,13.7248]],[[1709.9,22.86164261],[1710.1,93.96642853],[1710.2,3.747],[1710.3,21.4967],[1710.4,88.37887918]]]
["bitfinex","ETHUSD",1659790352176,[[1708.9,1.76062226],[1708.6,0.05952865],[1708.5,6.82314088],[1708.4,1.22055622],[1708.3,1.52565061]],[[1709.1,46.66128029],[1709.2,3.15462176],[1709.3,6.4112],[1709.4,13.0981],[1709.5,15.51136228]]]
["bitfinex","ETHUSD",1659790394395,[[1708.4,0.05952328],[1708.3,0.2],[1708.2,4.21003252],[1708.1,4.21049682],[1708.0,1.32101097]],[[1708.6,15.01581692],[1708.7,38.8],[1708.8,14.2047],[1709.0,19.4327],[1709.6,0.4391]]]
["bitfinex","ETHUSD",1659790431473,[[1708.5,1.65926104],[1708.4,3.0],[1708.3,2.14209194],[1708.2,1.22082214],[1708.1,0.56452818]],[[1708.7,51.03120987],[1708.8,0.34471435],[1708.9,12.10250102],[1709.0,12.1558],[1709.1,83.19860613]]]
["bitfinex","ETHUSD",1659790472828,[[1708.6,9.88481203],[1708.5,4.76312096],[1708.4,2.13536864],[1708.3,4.40593727],[1708.2,7.6]],[[1708.7,3.88],[1709.0,3.88],[1709.1,73.42846492],[1709.2,0.1],[1709.4,3.9613]]]
["bitfinex","ETHUSD",1659790520560,[[1708.7,5.73531609],[1708.6,4.43487625],[1708.5,1.1],[1708.2,10.45197723],[1704.6,0.833]],[[1709.0,63.90529252],[1709.1,73.42846492],[1709.2,11.59151537],[1709.3,6.039],[1709.4,9.2828]]]
["bitfinex","ETHUSD",1659790600505,[[1709.8,8.65376879],[1709.7,1.49194147],[1709.6,4.23320592],[1709.5,1.17],[1709.4,0.56022743]],[[1709.9,42.72516061],[1710.1,74.18914907],[1710.2,27.0952],[1710.3,18.5876],[1713.6,40.53520487]]]
["bitfinex","ETHUSD",1659790630622,[[1710.2,5.48634991],[1710.1,0.15485704],[1710.0,0.63641728],[1709.9,1.52430305],[1709.8,25.3916]],[[1710.3,22.53039936],[1710.5,9.1638],[1710.6,16.02993591],[1710.7,11.39608011],[1710.9,10.4779]]]
["bitfinex","ETHUSD",1659790669127,[[1710.9,0.05098719],[1710.8,0.3269832],[1710.7,8.0],[1710.6,1.66935094],[1710.5,0.1]],[[1711.1,40.625618],[1711.2,2.8934],[1711.3,18.6229],[1711.5,0.5387],[1711.6,0.4]]]
["bitfinex","ETHUSD",1659790698580,[[1709.9,0.1351654],[1709.7,1.08149582],[1709.5,0.1],[1709.4,2.74579548],[1709.3,1.0]],[[1710.0,41.705],[1710.1,7.58792156],[1710.3,22.6393],[1710.4,24.52871391],[1711.1,43.012368]]]
["bitfinex","ETHUSD",1659790726354,[[1708.9,1.86505561],[1708.8,3.0],[1708.7,4.87856029],[1708.6,1.21947302],[1708.5,4.3839]],[[1709.0,37.21075102],[1709.1,0.07786863],[1709.3,6.06593591],[1709.4,2.7653],[1709.5,14.0314]]]
["bitfinex","ETHUSD",1659790817262,[[1708.7,0.04192094],[1708.6,5.12967512],[1708.5,4.4757],[1708.4,7.81586897],[1708.3,7.8872]],[[1709.0,3.88],[1709.1,14.4623],[1709.2,9.90144473],[1709.3,8.0365],[1709.4,131.52292543]]]
["bitfinex","ETHUSD",1659790841859,[[1708.7,4.00898987],[1708.6,2.15664493],[1708.5,4.3535324],[1708.4,0.73776897],[1708.3,11.0285]],[[1708.8,32.64657296],[1708.9,3.8905052],[1709.0,14.94356848],[1709.3,22.5538],[1709.4,134.76439478]]]
["bitfinex","ETHUSD",1659790875609,[[1709.3,0.77025283],[1709.2,1.3],[1709.1,0.61009794],[1709.0,6.0582],[1708.9,0.1]],[[1709.4,156.56769368],[1709.5,19.5502662],[1709.6,3.88],[1709.7,3.5342],[1709.8,19.60206176]]]
["bitfinex","ETHUSD",1659790908741,[[1709.4,0.02176411],[1709.3,1.07025283],[1709.2,4.60996131],[1709.1,9.87368919],[1709.0,3.1582]],[[1709.5,50.77629134],[1709.6,3.88],[1709.7,3.228],[1709.8,6.04733591],[1709.9,9.725]]]
["bitfinex","ETHUSD",1659790938370,[[1709.4,3.24925786],[1709.3,10.69131457],[1709.2,7.09684322],[1709.0,3.5975],[1708.8,9.88947302]],[[1709.5,9.36408906],[1709.6,3.88],[1709.8,5.6147],[1709.9,12.4621],[1710.0,31.4605]]]
["bitfinex","ETHUSD",1659791005268,[[1710.8,0.78603651],[1710.7,1.3],[1710.6,0.0269832],[1710.4,12.24853824],[1710.3,14.87626038]],[[1710.9,13.028091],[1711.0,3.88],[1711.1,50.948068],[1711.2,10.8315],[1711.3,12.7126]]]
["bitfinex","ETHUSD",1659791027985,[[1710.9,3.0],[1710.8,3.82183046],[1710.7,28.52337543],[1710.6,8.77690432],[1710.5,13.2597]],[[1711.0,5.0],[1711.1,6.88267063],[1711.2,4.4525993],[1711.3,12.54864189],[1711.4,52.03389481]]]
["bitfinex","ETHUSD",1659791062149,[[1711.6,1.46471889],[1711.4,3.00823824],[1711.3,5.09040422],[1711.2,1.82319429],[1711.1,3.1765]],[[1711.7,48.66],[1711.8,11.34701879],[1711.9,20.0424],[1712.0,46.42024037],[1712.1,10.9988]]]
["bitfinex","ETHUSD",1659791098424,[[1711.6,1.46388506],[1711.5,0.0097369],[1711.4,9.14989879],[1711.3,3.65806365],[1711.2,6.4724]],[[1711.7,66.56786608],[1711.8,11.25909723],[1711.9,11.5],[1712.0,40.92505472],[1712.1,19.5272]]]
["bitfinex","ETHUSD",1659791131611,[[1711.7,0.01268859],[1711.6,4.45],[1711.5,4.87336001],[1711.4,3.99014362],[1711.3,5.75806365]],[[1711.8,48.39601108],[1712.0,40.58034037],[1712.1,4.00283591],[1712.2,18.4049],[1712.3,15.48]]]
["bitfinex","ETHUSD",1659791190040,[[1714.8,4.6],[1714.6,0.17067388],[1714.5,3.31356043],[1714.4,0.1],[1714.3,24.4]],[[1714.9,3.96792156],[1715.0,67.45834188],[1715.1,0.19176176],[1715.2,0.4377],[1715.3,7.76]]]
["bitfinex","ETHUSD",1659791213279,[[1715.0,2.01642926],[1714.9,13.16681884],[1714.8,0.4382],[1714.7,8.55800558],[1714.6,6.66445146]],[[1715.1,2.90653095],[1715.5,3.88],[1715.6,20.80725848],[1715.8,11.7999],[1716.2,80.66863742]]]
["bitfinex","ETHUSD",1659791237880,[[1715.4,6.61969326],[1715.3,0.46934942],[1715.2,31.44246166],[1715.1,0.10823824],[1714.9,13.5977]],[[1715.8,12.88],[1715.9,13.534969],[1716.0,0.4379],[1716.1,22.4251],[1716.2,83.77375065]]]
["bitfinex","ETHUSD",1659791266941,[[1715.5,0.01171402],[1715.4,1.6],[1715.3,3.55300476],[1715.2,3.97566558],[1715.1,6.16218401]],[[1715.7,18.87516453],[1715.8,15.86471435],[1715.9,13.534969],[1716.0,5.4843],[1716.1,11.167]]]
["bitfinex","ETHUSD",1659791293219,[[1716.1,10.20423824],[1716.0,9.72982359],[1715.9,1.11490476],[1715.8,2.85248727],[1715.7,21.7]],[[1716.2,80.66863742],[1716.4,15.545],[1716.5,23.282],[1716.8,23.7177]]]
["bitfinex","ETHUSD",1659791356881,[[1715.5,0.00870592],[1715.4,3.52594416],[1715.3,9.20584977],[1715.2,1.26548112],[1715.1,31.08257476]],[[1715.6,42.17585115],[1715.7,10.76203675],[1715.9,11.64],[1716.0,14.4795],[1716.1,11.3101]]]
["bitfinex","ETHUSD",1659791388161,[[1715.3,8.47076938],[1715.2,4.2788574],[1715.1,19.0],[1715.0,1.65388495],[1714.9,10.67110438]],[[1715.4,14.78633711],[1715.5,7.76],[1715.6,68.48444171],[1715.7,11.1067511],[1715.8,16.7787]]]
["bitfinex","ETHUSD",1659791428040,[[1715.3,1.21535868],[1715.2,3.45971793],[1715.1,3.95106189],[1715.0,2.69494299],[1714.9,12.81570438]],[[1715.4,90.46055316],[1715.5,7.76],[1715.6,68.82915606],[1715.7,28.13339851],[1715.8,0.438]]]
["bitfinex","ETHUSD",1659791464498,[[1716.2,5.0],[1716.1,13.6632],[1715.5,8.34071706],[1715.4,3.1051506],[1715.2,7.82370859]],[[1716.6,15.5],[1716.8,21.79839851],[1717.1,15.561851],[1717.2,5.7886],[1717.3,22.7851]]]
["bitfinex","ETHUSD",1659791487298,[[1716.9,0.6],[1716.8,0.16401486],[1716.7,3.5378],[1716.5,5.423],[1716.4,8.77522151]],[[1717.4,19.95182913],[1717.5,34.66550693],[1717.7,0.1],[1717.8,5.471],[1717.9,22.4627]]]
["bitfinex","ETHUSD",1659791507598,[[1717.3,4.24291887],[1717.2,5.73183071],[1717.1,15.77],[1717.0,8.2131],[1716.9,11.17161139]],[[1717.8,20.502],[1717.9,10.32811435],[1718.0,7.15897252]]]
["bitfinex","ETHUSD",1659791580732,[[1716.8,0.93779679],[1716.6,0.60739412],[1716.5,12.81441397],[1716.4,8.1369043],[1716.3,12.91682726]],[[1717.2,15.72151451],[1717.3,5.7396],[1717.4,6.1534],[1717.5,3.30136607]]]
["bitfinex","ETHUSD",1659791616374,[[1716.3,15.70536891],[1716.1,0.00741296],[1716.0,20.67340789],[1715.9,1.31518918],[1715.8,1.21509478]],[[1716.4,23.0],[1716.5,0.65907343],[1716.6,3.08763902],[1716.8,29.199],[1716.9,3.98]]]
["bitfinex","ETHUSD",1659791646375,[[1716.0,0.35877457],[1715.9,1.38115185],[1715.8,3.0],[1715.7,11.4710227],[1715.6,20.3905275]],[[1716.4,11.5324],[1716.5,8.63980177],[1716.6,5.5849],[1716.7,6.6658],[1716.8,18.7508]]]
["bitfinex","ETHUSD",1659791676655,[[1716.9,0.00836579],[1716.8,0.3],[1716.7,4.32540502],[1716.6,3.65891661],[1716.5,0.56030639]],[[1717.1,28.79019802],[1717.2,7.76],[1717.4,5.808],[1717.5,25.3875],[1717.7,47.23451635]]]
["bitfinex","ETHUSD",1659791708778,[[1717.1,0.60720612],[1717.0,0.46099314],[1716.9,23.9],[1716.8,1.17],[1716.7,10.96237599]],[[1717.4,34.68046214],[1717.5,4.66231435],[1717.6,5.6855],[1717.7,18.2744456],[1717.8,46.06450891]]]
["bitfinex","ETHUSD",1659791771265,[[1715.3,1.20788823],[1715.1,4.17],[1715.0,3.80801768],[1714.9,39.9319],[1713.2,1.24441489]],[[1715.6,0.02118742],[1715.7,10.39005399],[1715.8,38.36672797],[1716.0,29.31390632],[1716.1,3.201]]]
["bitfinex","ETHUSD",1659791800198,[[1715.9,0.16341362],[1715.8,4.6727351],[1715.7,1.17],[1715.6,4.33026246],[1715.5,0.76660102]],[[1716.0,10.27774986],[1716.5,5.5539],[1716.6,17.637],[1716.7,10.1659],[1717.4,13.0091564]]]
["bitfinex","ETHUSD",1659791811588,[[1715.7,3.61987658],[1715.6,10.51488534],[1715.5,3.16964617],[1715.4,31.2549],[1715.2,3.5313]],[[1716.3,0.4379],[1716.4,29.628],[1716.5,13.8075],[1716.6,42.53976942],[1716.7,3.88]]]
["bitfinex","ETHUSD",1659791856729,[[1715.6,7.80535193],[1715.5,3.96782326],[1715.4,7.7144],[1715.3,0.46725863],[1711.1,0.39755327]],[[1716.0,30.91078513],[1716.2,25.528],[1716.3,46.4177],[1716.4,16.2674],[1716.5,8.3406]]]
["bitfinex","ETHUSD",1659791878695,[[1716.1,0.00440071],[1716.0,0.006],[1715.9,4.20762997],[1715.8,3.20355947],[1715.7,0.1]],[[1716.2,44.48368229],[1716.3,34.92],[1716.4,7.76],[1716.5,14.162],[1716.6,45.07156942]]]
["bitfinex","ETHUSD",1659792002840,[[1715.3,0.69519375],[1715.1,4.47],[1715.0,18.66208515],[1714.9,0.1],[1714.6,19.3248]],[[1715.4,214.892303],[1715.5,7.76],[1715.6,28.57241614],[1715.7,6.3018],[1715.8,9.37949501]]]
["bitfinex","ETHUSD",1659792054619,[[1715.3,6.02799043],[1715.2,1.77774271],[1715.1,3.95573724],[1715.0,19.810583],[1714.9,0.1]],[[1715.4,188.01022859],[1715.5,7.76],[1715.6,22.30130179],[1715.8,11.4313],[1715.9,10.3202]]]
["bitfinex","ETHUSD",1659792084293,[[1714.2,4.486e-05],[1714.1,1.07211989],[1714.0,1.17],[1713.9,3.0],[1713.8,0.125]],[[1714.3,35.61633664],[1714.4,0.4383],[1714.5,10.57105696],[1714.6,11.2481],[1714.7,7.6156]]]
["bitfinex","ETHUSD",1659792116055,[[1713.0,6.76161801],[1712.9,0.20383448],[1712.8,0.17426552],[1712.7,3.6730265],[1712.6,10.9860805]],[[1713.1,25.42624314],[1713.5,33.2206],[1713.6,12.3051],[1713.7,5.4926],[1713.9,3.6472]]]
["bitfinex","ETHUSD",1659792149278,[[1713.5,0.92445566],[1713.4,3.86455463],[1713.3,3.34272483],[1713.2,3.7133651],[1713.1,9.5943]],[[1713.6,26.95996],[1714.0,0.1],[1714.1,11.0188],[1714.2,8.198],[1714.3,23.3342]]]
["bitfinex","ETHUSD",1659792245331,[[1713.4,0.00708346],[1713.3,5.33982884],[1713.2,2.73446017],[1713.1,1.33007576],[1713.0,2.30463978]],[[1713.5,10.95834386],[1713.6,110.19145674],[1713.9,0.538],[1714.1,17.6617],[1718.4,86.37908135]]]
["bitfinex","ETHUSD",1659792282831,[[1713.5,10.05939075],[1713.4,0.00278482],[1713.3,27.03917878],[1713.2,8.71517101],[1713.1,0.5382]],[[1713.6,75.46133926],[1713.9,0.34471435],[1714.0,5.7207],[1714.1,11.8565],[1714.4,13.6884]]]
["bitfinex","ETHUSD",1659792321041,[[1713.5,15.04187626],[1713.4,25.87278482],[1713.3,6.35842489],[1713.2,5.82891067],[1713.1,9.60247101]],[[1713.6,113.53615633],[1713.9,0.34471435],[1714.0,14.3916],[1714.1,11.4185],[1714.2,10.5082]]]
["bitfinex","ETHUSD",1659792373055,[[1713.3,0.4854945],[1713.2,3.3],[1713.1,4.86421289],[1713.0,2.19426307],[1712.9,11.6]],[[1713.4,58.03101088],[1713.5,31.16921757],[1713.6,146.28725633],[1713.7,8.73],[1713.8,15.5281756]]]
["bitfinex","ETHUSD",1659792408003,[[1714.0,8.0],[1713.9,8.33751279],[1713.8,18.81608],[1713.7,4.88027733],[1713.5,0.1]],[[1714.1,7.15e-06],[1714.2,7.03104187],[1714.3,23.3093],[1714.4,0.4379],[1714.5,5.9346]]]
["bitfinex","ETHUSD",1659792473585,[[1714.2,0.5951381],[1714.1,3.3],[1714.0,3.10329851],[1713.8,0.47136565],[1713.6,0.4377]],[[1714.3,15.56832768],[1714.5,5.8825],[1714.6,12.1936],[1714.7,10.9044],[1714.8,7.5]]]
["bitfinex","ETHUSD",1659792507507,[[1714.2,0.6231689],[1714.0,6.34268075],[1713.9,1.61109247],[1713.8,0.90896565],[1713.5,4.2064]],[[1714.3,81.45136091],[1714.5,5.8825],[1714.6,11.7562],[1714.7,10.9044],[1714.9,0.4373]]]
["bitfinex","ETHUSD",1659792541341,[[1714.5,0.14],[1714.4,0.50282297],[1714.3,0.90779657],[1714.2,3.28455275],[1714.1,1.31629972]],[[1714.6,20.852764],[1714.7,40.42087346],[1714.8,0.2],[1714.9,19.51285723],[1715.0,17.4831]]]
["bitfinex","ETHUSD",1659792574455,[[1713.2,1.30905552],[1713.1,3.05254],[1713.0,1.26922365],[1712.8,0.1],[1711.9,0.12]],[[1713.3,42.02433007],[1713.4,3.96],[1713.5,6.4204],[1713.6,19.7351],[1713.7,8.4420874]]]
["bitfinex","ETHUSD",1659792604167,[[1712.7,1.167],[1712.4,11.5083789],[1712.2,9.81259222],[1712.1,22.90575513],[1711.9,1.21669222]],[[1713.1,5.958],[1713.2,36.6905],[1713.3,18.25758],[1713.4,3.98],[1713.6,8.9717]]]
["bitfinex","ETHUSD",1659792631589,[[1710.8,0.29651339],[1710.7,1.22638983],[1710.5,11.20184838],[1710.3,29.22151353],[1710.2,11.5]],[[1711.5,7.45305118],[1711.6,5.99692327],[1711.7,19.0244]]]
["bitfinex","ETHUSD",1659792694560,[[1709.9,3.90931927],[1709.8,0.29091553],[1709.7,0.00696011],[1709.6,1.31669222],[1709.1,38.3955]],[[1710.0,0.08],[1710.2,16.04898714],[1710.4,21.4022],[1710.5,3.98],[1710.7,21.52212835]]]
["bitfinex","ETHUSD",1659792724370,[[1709.7,0.63698048],[1709.5,3.08197206],[1709.4,3.5],[1709.3,0.56698049],[1709.2,3.60038444]],[[1709.8,52.24046249],[1709.9,0.09055367],[1710.0,8.1786],[1710.1,5.9662],[1710.2,24.46333697]]]
["bitfinex","ETHUSD",1659792753360,[[1709.6,0.89506285],[1709.5,0.57230261],[1709.4,2.73765078],[1709.3,3.46698049],[1709.2,1.31669222]],[[1709.7,26.2127152],[1709.8,82.24221068],[1709.9,0.4391],[1710.0,26.834],[1710.1,5.8729]]]
["bitfinex","ETHUSD",1659792796807,[[1709.6,1.57731473],[1709.5,3.91701696],[1709.4,2.7372091],[1709.3,5.38367271],[1709.2,1.31669222]],[[1709.7,101.3137413],[1709.8,82.20899916],[1710.0,7.74],[1710.1,5.9439],[1710.2,21.219]]]
["bitfinex","ETHUSD",1659792822839,[[1709.7,4.79016547],[1709.6,8.63],[1709.5,3.7215249],[1709.4,1.21669222],[1709.3,2.42287271]],[[1709.8,86.56716536],[1709.9,0.09037536],[1710.0,7.74],[1710.2,21.5673],[1711.1,16.76262151]]]
["bitfinex","ETHUSD",1659792894936,[[1711.8,0.03275243],[1711.7,9.204],[1711.6,0.71254772],[1711.5,0.4387],[1711.4,0.1]],[[1711.9,11.71042439],[1712.1,11.1432],[1712.2,72.50779012],[1712.3,6.8601],[1712.4,21.6897]]]
["bitfinex","ETHUSD",1659792933423,[[1711.4,9.22995458],[1711.3,3.78691955],[1711.2,1.9201819],[1711.1,0.17913582],[1711.0,7.8666]],[[1711.5,44.72051349],[1711.6,11.66045324],[1711.7,3.88],[1711.8,3.88],[1711.9,31.14]]]
["bitfinex","ETHUSD",1659792965879,[[1711.6,25.15981127],[1711.5,3.69202782],[1711.4,0.8090976],[1711.3,0.92561955],[1711.2,7.6]],[[1711.7,13.52905266],[1711.8,3.92573222],[1711.9,31.04],[1712.1,0.1],[1712.2,64.83509012]]]
["bitfinex","ETHUSD",1659792996923,[[1712.2,0.1036],[1712.1,5.904],[1712.0,0.60890301],[1711.9,0.37470023],[1711.8,8.57580014]],[[1712.3,24.40588746],[1712.4,15.54661359],[1712.6,0.4384],[1712.7,15.62],[1712.8,28.9145]]]
["bitfinex","ETHUSD",1659793047036,[[1711.4,0.3],[1711.3,0.28691955],[1711.1,0.17913582],[1711.0,0.10469549],[1710.9,5.904]],[[1711.5,15.562],[1711.6,0.02917195],[1711.7,0.4386],[1711.8,37.2836],[1711.9,5.7013]]]
["bitfinex","ETHUSD",1659793127021,[[1710.1,0.3],[1710.0,0.90948981],[1709.9,3.0],[1709.8,2.84783266],[1709.7,4.05508994]],[[1710.2,31.08536584],[1710.4,26.54608535],[1710.5,10.008],[1710.6,2.9326],[1710.7,0.4389]]]
["bitfinex","ETHUSD",1659793159817,[[1710.1,9.4694408],[1710.0,2.42120416],[1709.9,17.5],[1709.8,1.68083266],[1709.7,0.5391]],[[1710.2,106.8538068],[1710.5,9.5659],[1710.6,0.1],[1710.7,19.5612],[1710.8,26.0994]]]
["bitfinex","ETHUSD",1659793213875,[[1710.1,14.06499061],[1710.0,0.3],[1709.9,1.167],[1709.8,0.46300265],[1709.7,0.1]],[[1710.2,208.97554],[1710.5,4.3189],[1710.6,5.6857],[1710.7,19.1223],[1710.8,26.0994]]]
["bitfinex","ETHUSD",1659793253947,[[1710.1,14.30333719],[1710.0,27.26042668],[1709.9,5.178034],[1709.8,1.7119934],[1709.7,0.1]],[[1710.2,287.61627817],[1710.5,4.3189],[1710.6,5.6857],[1710.7,19.1223],[1710.9,3.829]]]
["bitfinex","ETHUSD",1659793293150,[[1710.1,19.29353009],[1710.0,26.85666377],[1709.9,9.75717416],[1709.8,7.10582686],[1709.7,1.31783001]],[[1710.2,82.60905215],[1710.5,3.88],[1710.6,6.0305],[1710.7,5.8936],[1710.8,26.0994]]]
["bitfinex","ETHUSD",1659793382552,[[1709.9,17.36687316],[1709.8,0.94799024],[1709.7,2.7418909],[1709.6,0.8506],[1709.5,28.36853149]],[[1710.0,75.33704478],[1710.2,7.76],[1710.4,38.9],[1710.5,3.88],[1710.8,23.28]]]
["bitfinex","ETHUSD",1659793431509,[[1709.9,16.70268647],[1709.8,0.46300265],[1709.7,2.74239838],[1709.6,14.15701391],[1709.5,27.73566002]],[[1710.0,159.06291749],[1710.2,7.76],[1710.4,38.9],[1710.5,3.88],[1710.9,12.0199]]]
["bitfinex","ETHUSD",1659793476875,[[1710.3,16.4981724],[1710.2,5.51931532],[1710.1,5.11779231],[1710.0,22.3931],[1709.9,18.34780035]],[[1710.5,3.87558991],[1710.8,23.38],[1710.9,0.5],[1711.0,97.0],[1711.4,23.0636]]]
["bitfinex","ETHUSD",1659793503757,[[1711.7,8.71433203],[1711.6,6.7881954],[1711.4,5.17338775],[1711.3,9.58116562],[1711.2,28.8755]],[[1711.8,18.92254925],[1712.0,6.7284],[1712.1,35.3585],[1712.2,0.1],[1712.3,94.00603242]]]
["bitfinex","ETHUSD",1659793531334,[[1711.1,0.04653488],[1711.0,0.6],[1710.7,3.1],[1710.6,2.21783001],[1710.5,0.8607]],[[1711.2,33.288],[1711.3,6.2815],[1711.4,6.8221],[1711.5,6.04015895],[1711.6,14.29543098]]]
["bitfinex","ETHUSD",1659793631968,[[1711.2,0.0002149],[1711.1,0.05076857],[1711.0,1.21846321],[1710.9,0.28493879],[1710.8,3.27877279]],[[1711.3,56.02234065],[1711.4,16.43924409],[1711.5,72.8940611],[1711.7,22.4783],[1711.8,31.5745552]]]
["bitfinex","ETHUSD",1659793671621,[[1710.3,8.33984105],[1710.2,2.67931623],[1710.1,0.4063328],[1710.0,0.9089],[1709.9,12.81186642]],[[1710.5,46.26394567],[1710.6,6.3463],[1710.7,7.4456],[1710.8,3.31293283],[1710.9,10.9558]]]
["bitfinex","ETHUSD",1659793736367,[[1710.3,4.8],[1710.2,2.07931623],[1710.0,5.88921559],[1709.9,2.18959635],[1709.8,1.41849635]],[[1710.4,62.077835],[1710.5,122.17876685],[1710.6,6.3463],[1710.7,7.8845],[1710.8,3.30507635]]]
["bitfinex","ETHUSD",1659793768721,[[1709.7,5.43131675],[1709.6,0.36497215],[1709.5,3.35406771],[1709.4,25.16955753],[1709.3,8.2303]],[[1709.8,56.95523438],[1710.2,0.1],[1710.4,70.336435],[1710.5,116.05076685],[1710.6,25.50716877]]]
["bitfinex","ETHUSD",1659793820261,[[1709.8,3.0],[1709.7,2.96894235],[1709.6,4.96932257],[1709.5,8.95617341],[1709.4,15.20085753]],[[1710.4,75.63913975],[1710.5,132.86866685],[1710.6,3.194],[1710.8,6.128],[1710.9,3.17902292]]]
["bitfinex","ETHUSD",1659793896479,[[1707.8,0.94471435],[1707.7,0.6367733],[1707.6,3.89349125],[1707.4,0.3],[1707.3,13.856]],[[1707.9,26.65689994],[1708.3,0.1],[1708.5,3.88],[1708.6,26.3912],[1708.7,13.97508456]]]
["bitfinex","ETHUSD",1659793923305,[[1709.3,0.00602706],[1709.2,0.64471435],[1709.0,0.2],[1708.9,3.1],[1708.6,24.94914175]],[[1709.5,3.88],[1709.6,4.3191],[1709.7,5.8093],[1709.8,16.3167],[1709.9,0.1]]]
["bitfinex","ETHUSD",1659793949642,[[1708.9,0.00556477],[1708.6,3.0],[1708.5,0.1],[1708.4,8.82966076],[1708.2,6.3314]],[[1709.0,14.74932986],[1709.3,59.7681548],[1709.4,6.2793],[1709.5,14.99180067],[1709.6,3.88]]]
["bitfinex","ETHUSD",1659793975421,[[1708.9,10.15063011],[1708.8,0.05191],[1708.7,1.33553535],[1708.6,2.74089198],[1708.5,25.69944834]],[[1709.0,22.72994101],[1709.3,31.0105548],[1709.4,0.1],[1709.5,14.55310067],[1709.6,3.88]]]
["bitfinex","ETHUSD",1659794010235,[[1709.0,0.02317243],[1708.7,4.50542247],[1708.6,25.6],[1708.3,11.73138598],[1708.2,12.56169635]],[[1709.2,10.3571],[1709.3,56.99476583],[1709.5,14.55310067],[1709.6,35.4677291],[1709.7,4.33030403]]]
["bitfinex","ETHUSD",1659794043843,[[1707.4,0.0045603],[1707.1,1.6888194],[1707.0,0.3],[1706.7,14.37691751],[1706.5,11.7]],[[1707.6,20.5],[1707.7,3.83719729],[1707.8,13.1078],[1708.0,9.155],[1708.7,62.3501641]]]
["bitfinex","ETHUSD",1659794112945,[[1708.6,0.64890386],[1708.5,3.47762731],[1708.3,4.64004424],[1708.2,8.3435],[1706.6,1.32459661]],[[1708.7,39.058232],[1708.9,0.4389],[1709.0,19.10000698],[1709.1,20.8968],[1709.2,14.5398]]]
["bitfinex","ETHUSD",1659794141091,[[1708.0,0.61004748],[1707.9,17.54369759],[1707.8,6.03855304],[1707.7,8.84748692],[1707.6,7.41630201]],[[1708.5,14.2899964],[1708.6,7.76],[1708.7,73.26744764],[1708.8,11.7182],[1708.9,11.457]]]
["bitfinex","ETHUSD",1659794169415,[[1707.6,5.7274723],[1707.5,0.34471435],[1707.4,5.9369927],[1707.3,30.2447],[1707.2,8.09901541]],[[1708.0,45.09949845],[1708.2,3.6722],[1708.3,3.41458018],[1708.4,33.7038],[1708.5,14.2899964]]]
["bitfinex","ETHUSD",1659794205313,[[1707.6,4.45898454],[1707.5,1.21849635],[1707.4,10.36448512],[1707.3,4.4447],[1707.2,36.68021541]],[[1707.9,10.85592897],[1708.0,109.6332794],[1708.1,7.63008026],[1708.2,3.3331],[1708.4,27.9271]]]
["bitfinex","ETHUSD",1659794256491,[[1707.6,4.5090164],[1707.5,1.82419179],[1707.4,1.56539947],[1707.3,9.1184],[1707.2,15.68701541]],[[1707.8,3.94285929],[1707.9,108.64],[1708.0,112.6501794],[1708.1,15.25840932],[1708.2,0.1]]]
["bitfinex","ETHUSD",1659794339229,[[1707.8,0.09925614],[1707.7,0.17290221],[1707.6,1.51945568],[1707.5,27.55160956],[1707.4,0.1]],[[1708.0,162.49347673],[1708.2,0.4395],[1708.3,16.3777],[1708.4,15.09481303],[1708.5,24.86145592]]]
["bitfinex","ETHUSD",1659794374584,[[1707.9,14.6762],[1707.8,16.58004735],[1707.7,4.57705591],[1707.6,3.69513415],[1707.5,0.5397]],[[1708.0,52.01970347],[1708.4,16.83],[1708.5,28.06435592],[1708.6,7.76],[1708.7,82.00414764]]]
["bitfinex","ETHUSD",1659794411288,[[1707.9,4.72061521],[1707.8,16.5737873],[1707.7,1.84024882],[1707.6,1.51946791],[1707.5,0.1]],[[1708.0,3.8368089],[1708.1,4.22471435],[1708.2,19.4],[1708.3,14.203],[1708.4,42.79982572]]]
["bitfinex","ETHUSD",1659794451160,[[1707.8,15.00977347],[1707.7,6.05683827],[1707.6,0.93850566],[1707.5,24.3],[1707.4,0.1]],[[1708.0,41.03881159],[1708.1,3.88],[1708.2,19.4],[1708.3,7.86],[1711.5,72.8940611]]]
["bitfinex","ETHUSD",1659794487312,[[1708.9,19.04600333],[1708.8,5.3],[1708.7,0.16908867],[1708.6,5.91254193],[1708.5,0.1]],[[1709.1,3.88],[1709.2,23.06821435],[1709.3,56.96085197],[1709.4,14.589],[1712.3,147.08658027]]]
["bitfinex","ETHUSD",1659794567350,[[1709.8,1.32915812],[1709.7,3.3],[1709.6,26.00975583],[1709.5,2.11550427],[1709.4,7.8505]],[[1709.9,117.58990134],[1710.2,0.26261435],[1710.3,29.19058837],[1710.4,88.67450241],[1710.5,116.05076685]]]
["bitfinex","ETHUSD",1659794604665,[[1709.8,0.70339001],[1709.7,7.17804006],[1709.6,26.61938815],[1709.5,1.06644031],[1709.4,9.5092256]],[[1709.9,194.07187812],[1710.2,4.9555],[1710.3,35.10328837],[1710.4,83.76230241],[1711.3,15.52]]]
["bitfinex","ETHUSD",1659794643294,[[1709.6,1.90017563],[1709.5,1.67620225],[1709.3,21.12918341],[1709.2,0.1],[1709.1,13.503]],[[1709.8,28.0],[1709.9,167.1137384],[1710.1,19.7189],[1710.2,8.60011132],[1710.3,29.09058837]]]
["bitfinex","ETHUSD",1659794691407,[[1708.8,3.0],[1708.7,2.59887274],[1708.4,0.1],[1708.3,1.367],[1708.2,24.7]],[[1708.9,4.14261435],[1709.0,4.07676059],[1709.1,6.2274],[1709.2,44.20671681],[1709.3,35.0798]]]
["bitfinex","ETHUSD",1659794750444,[[1708.3,9.37664843],[1708.2,17.85942145],[1708.1,0.2],[1708.0,7.0254],[1707.9,9.4599]],[[1708.4,80.41447239],[1708.5,4.01201876],[1708.7,0.22223435],[1708.8,5.2117],[1708.9,31.3521]]]
["bitfinex","ETHUSD",1659794836618,[[1707.2,4.81008935],[1707.1,1.34264189],[1707.0,4.21400809],[1706.9,17.3],[1706.8,5.582]],[[1707.3,64.06623124],[1707.4,0.09928593],[1707.6,0.22223435],[1707.7,8.1352],[1707.8,17.7576]]]
["bitfinex","ETHUSD",1659794913124,[[1707.2,4.89473504],[1707.1,1.54264189],[1707.0,3.11484775],[1706.9,16.3],[1706.8,13.11051373]],[[1707.3,214.35737853],[1707.5,0.22223435],[1707.6,5.0584],[1707.7,0.5396],[1707.8,11.6296]]]
["bitfinex","ETHUSD",1659794954735,[[1706.6,1.06050114],[1706.4,0.61680085],[1706.3,3.0],[1706.2,16.7],[1706.0,5.6328]],[[1706.7,29.70031106],[1706.8,0.13807648],[1706.9,5.1147],[1707.0,6.2554],[1707.1,52.4125]]]
["bitfinex","ETHUSD",1659794985549,[[1705.4,1.22016189],[1705.3,0.1],[1705.1,3.0174],[1704.9,7.2733],[1704.8,0.007]],[[1705.8,34.128],[1706.0,7.5],[1706.1,43.25109775],[1706.2,13.4285742],[1706.3,5.6647]]]
["bitfinex","ETHUSD",1659795011436,[[1705.9,1.3],[1705.8,0.3],[1705.7,3.28888448],[1705.6,5.91311],[1705.5,8.5772]],[[1706.1,47.81055176],[1706.5,13.988],[1706.6,20.028],[1706.7,23.28]]]
["bitfinex","ETHUSD",1659795078993,[[1706.3,2.4118103],[1706.2,16.0],[1706.0,8.83367624],[1705.9,10.39657642],[1705.8,10.0208]],[[1706.4,7.75015228],[1706.6,0.00380739],[1706.8,0.4399],[1706.9,3.1914],[1707.0,5.4546]]]
["bitfinex","ETHUSD",1659795104138,[[1707.2,15.61005546],[1707.1,0.29802486],[1707.0,0.17830637],[1706.9,0.61067715],[1706.8,1.267]],[[1707.3,188.97728169],[1707.4,0.00893537],[1707.6,0.2],[1707.7,3.29154585],[1707.8,22.3995]]]
["bitfinex","ETHUSD",1659795152587,[[1706.3,2.301954],[1706.1,0.1],[1706.0,26.28716189],[1705.9,7.86907698],[1705.8,13.8698]],[[1706.9,43.21938521],[1707.0,103.52220931],[1707.1,8.51943633],[1707.3,191.63762823],[1708.0,22.94202351]]]
["bitfinex","ETHUSD",1659795188341,[[1706.6,23.62191257],[1706.5,0.37428138],[1706.4,7.43412053],[1706.3,0.47088992],[1706.2,8.1407]],[[1706.7,44.61720423],[1706.9,31.04],[1707.0,90.83490931],[1707.1,3.98],[1707.6,10.3839]]]
["bitfinex","ETHUSD",1659795211612,[[1708.3,21.38158643],[1708.2,21.48433167],[1708.1,6.64388446],[1708.0,4.15893525],[1707.9,0.1]],[[1708.4,133.66183373],[1708.8,0.1],[1708.9,23.28],[1709.0,3.88],[1709.2,39.23561681]]]
["bitfinex","ETHUSD",1659795239287,[[1709.8,0.58158775],[1709.7,3.6],[1709.6,17.6],[1709.4,0.1],[1709.3,1.167]],[[1709.9,125.48537424],[1710.0,0.30893537],[1710.1,5.4779],[1710.2,0.4385],[1710.3,48.29038837]]]
["bitfinex","ETHUSD",1659795298923,[[1709.7,3.50295428],[1709.6,21.66118907],[1709.5,0.90462472],[1709.3,6.06000691],[1709.1,11.03023155]],[[1710.2,26.60471435],[1710.3,11.64],[1710.4,90.49018301],[1710.5,116.05076685],[1711.4,11.5]]]
["bitfinex","ETHUSD",1659795322935,[[1712.0,0.76528743],[1711.9,4.01488256],[1711.8,3.6716102],[1711.7,0.2],[1711.6,10.4382]],[[1712.1,32.02903515],[1712.4,15.52],[1712.5,8.1603],[1713.2,3.16692962],[1713.4,4.08]]]
["bitfinex","ETHUSD",1659795348123,[[1711.9,17.16661674],[1711.8,0.47069122],[1711.7,7.1727644],[1711.6,22.1156732],[1711.5,7.6]],[[1712.0,26.0591789],[1712.1,35.07206683],[1712.3,78.72233242],[1712.4,15.62],[1712.5,7.3743]]]
["bitfinex","ETHUSD",1659795378561,[[1712.2,0.20588946],[1712.1,1.167],[1712.0,3.60879789],[1711.9,10.38114616],[1711.8,2.83989985]],[[1712.3,62.71123023],[1712.4,15.52307712],[1712.6,0.4379],[1712.7,18.8418],[1712.8,16.455205]]]
["bitfinex","ETHUSD",1659795410604,[[1711.9,0.61320972],[1711.5,1.31728924],[1711.4,4.08116473],[1711.3,21.6],[1711.2,0.4387]],[[1712.0,16.2183248],[1712.1,13.7016],[1712.2,30.32829155],[1712.3,97.22346623],[1712.4,18.5965]]]
["bitfinex","ETHUSD",1659795494954,[[1709.9,11.9586689],[1709.6,3.5],[1709.5,18.4],[1709.4,4.76457848],[1709.3,8.2145503]],[[1710.0,16.78475447],[1710.1,1.36420403],[1710.2,0.439],[1710.3,22.4815],[1710.4,7.6]]]
["bitfinex","ETHUSD",1659795532454,[[1709.3,1.75231107],[1709.2,0.33733786],[1709.1,7.16166442],[1709.0,19.58837834],[1708.9,14.99672477]],[[1709.4,62.06839868],[1709.5,7.5736966],[1709.8,0.1],[1710.2,12.8291],[1714.1,28.38]]]
["bitfinex","ETHUSD",1659795572340,[[1709.3,2.42415971],[1709.2,3.6652104],[1709.1,2.44682401],[1709.0,38.39320601],[1708.9,11.6353503]],[[1709.4,137.41245055],[1709.5,7.5736966],[1709.8,21.0356],[1710.0,0.439],[1710.2,3.0172]]]
["bitfinex","ETHUSD",1659795619262,[[1709.3,25.00941612],[1709.2,0.2260104],[1709.1,5.18944051],[1709.0,29.0510541],[1708.9,6.03715175]],[[1709.4,221.52014277],[1709.5,7.5736966],[1709.7,5.8531],[1709.8,7.4016],[1710.0,0.439]]]
["bitfinex","ETHUSD",1659795651704,[[1711.0,0.35570762],[1710.8,3.7],[1710.7,16.667],[1710.5,0.0353503],[1710.3,7.06173153]],[[1711.6,4.45201048],[1711.7,16.37784461],[1711.8,7.6],[1712.0,21.679],[1712.1,8.3139]]]
["bitfinex","ETHUSD",1659795725071,[[1710.8,4.20939672],[1710.7,26.62205048],[1710.6,0.78311434],[1710.5,5.9788503],[1710.4,11.22288884]],[[1711.1,110.16003627],[1711.2,0.11129093],[1711.3,3.88],[1711.4,3.98],[1711.5,11.18695997]]]
["bitfinex","ETHUSD",1659795797563,[[1709.1,3.60461323],[1709.0,6.95399689],[1708.7,1.00095006],[1708.6,4.9091075],[1708.5,7.3488]],[[1709.2,14.59394209],[1709.3,0.09822833],[1709.5,5.6648],[1709.6,20.1965],[1709.7,10.768]]]
["bitfinex","ETHUSD",1659795835655,[[1709.1,1.45050214],[1709.0,6.9006633],[1708.7,8.65575006],[1708.6,11.00869674],[1708.1,0.2]],[[1709.2,88.07969526],[1709.3,0.09822833],[1709.4,6.159],[1709.5,6.2045],[1709.6,0.1]]]
["bitfinex","ETHUSD",1659795872030,[[1709.7,0.46817493],[1709.6,3.9387],[1709.5,19.33445742],[1709.4,0.60962442],[1709.3,8.84928242]],[[1709.8,28.5860288],[1710.2,0.1],[1710.6,0.4384],[1710.7,15.2189],[1711.3,3.88]]]
["bitfinex","ETHUSD",1659795897860,[[1710.6,0.14161697],[1710.5,0.02008115],[1710.4,0.46708314],[1710.3,24.2],[1710.2,0.1]],[[1710.7,4.22471435],[1710.8,15.513],[1710.9,62.94842208],[1711.0,46.55676271],[1711.1,133.12200184]]]
["bitfinex","ETHUSD",1659795987341,[[1710.3,4.93940238],[1710.2,26.29843698],[1710.1,7.04431839],[1710.0,0.03527985],[1709.9,0.1]],[[1710.5,49.51998574],[1710.6,7.76],[1710.7,30.19367545],[1710.8,3.88],[1710.9,51.58302208]]]
["bitfinex","ETHUSD",1659796034750,[[1710.3,26.32534973],[1710.2,4.17040116],[1710.1,1.41873716],[1710.0,4.77500076],[1709.9,1.75733716]],[[1710.4,19.4],[1710.5,119.60531941],[1710.6,12.8338],[1710.7,46.71747545],[1710.8,9.4772]]]
["bitfinex","ETHUSD",1659796083491,[[1709.9,0.00590405],[1709.8,1.21873716],[1709.7,6.11457955],[1709.6,1.21873716],[1709.5,3.6]],[[1710.1,8.33864931],[1710.2,52.67659233],[1710.3,15.7518],[1710.4,68.48983553],[1710.5,119.70531941]]]
["bitfinex","ETHUSD",1659796109258,[[1709.9,0.05205413],[1709.8,3.63332679],[1709.7,23.39848043],[1709.6,1.21873716],[1709.5,1.75743716]],[[1710.0,49.04036103],[1710.1,15.9667],[1710.2,49.3666704],[1710.3,15.7518],[1710.4,68.58983553]]]
["bitfinex","ETHUSD",1659796140632,[[1709.9,13.63182675],[1709.7,8.90089469],[1709.6,15.7],[1709.5,1.31873716],[1709.4,16.41836991]],[[1710.0,54.12297224],[1710.1,7.76273819],[1710.2,38.7710704],[1710.3,7.76],[1710.4,68.58983553]]]
["bitfinex","ETHUSD",1659796239953,[[1709.4,3.60949426],[1709.3,24.9],[1709.2,0.29081491],[1709.1,1.21873716],[1709.0,7.0006447]],[[1709.5,53.91385488],[1709.7,3.81260693],[1709.8,24.662],[1709.9,3.026],[1710.0,203.14747382]]]
["bitfinex","ETHUSD",1659796276604,[[1708.6,0.4592075],[1708.5,3.0],[1708.4,3.65173456],[1708.3,1.169],[1708.2,0.83099876]],[[1708.7,37.49135053],[1708.8,0.06120007],[1708.9,7.4616],[1709.0,0.4389],[1709.1,14.92045139]]]
["bitfinex","ETHUSD",1659796321234,[[1708.6,33.9592734],[1708.4,3.60117026],[1708.3,15.68187908],[1708.2,0.83139876],[1708.1,5.9757565]],[[1708.7,112.69705103],[1708.8,0.06120007],[1709.0,18.13465254],[1709.1,3.98],[1709.3,27.5992]]]
["bitfinex","ETHUSD",1659796363085,[[1708.6,36.83217508],[1708.4,3.99664331],[1708.3,11.5],[1708.2,6.89972542],[1708.1,0.66868694]],[[1708.7,70.14466268],[1708.8,0.06120007],[1709.0,17.58155254],[1709.1,3.98],[1709.5,50.61235139]]]
["bitfinex","ETHUSD",1659796394925,[[1709.1,8.37504366],[1709.0,0.32],[1708.9,25.12055108],[1708.7,3.53917552],[1708.6,9.61756195]],[[1709.2,35.34559299],[1709.3,36.57257258],[1709.4,13.2911],[1709.5,55.4246],[1709.6,0.1]]]
["bitfinex","ETHUSD",1659796444536,[[1709.1,18.25528433],[1709.0,2.38602983],[1708.9,4.57027172],[1708.8,1.21873716],[1708.7,4.62383523]],[[1709.2,120.28992115],[1709.3,36.57257258],[1709.4,13.3611],[1709.5,55.3234],[1709.6,0.27235139]]]
["bitfinex","ETHUSD",1659796529286,[[1709.4,17.01372798],[1709.2,7.56848859],[1709.1,0.20744635],[1709.0,1.96653109],[1708.9,4.16571278]],[[1709.5,148.00954672],[1709.6,0.34471435],[1709.8,7.3717],[1709.9,19.4821],[1710.0,189.09074054]]]
["bitfinex","ETHUSD",1659796577773,[[1708.7,16.0],[1708.6,0.33262479],[1708.5,0.1],[1708.4,11.53527985],[1708.3,6.36184809]],[[1709.0,42.53635139],[1709.1,3.73363319],[1709.2,67.18444151],[1709.3,0.10861904],[1709.4,13.3933]]]
["bitfinex","ETHUSD",1659796619719,[[1709.0,1.169],[1708.9,3.65954907],[1708.8,11.24679892],[1708.7,12.03552491],[1708.6,1.65136195]],[[1709.2,60.36840635],[1709.4,4.9528],[1709.5,195.61826503],[1709.6,0.1],[1709.7,17.07120924]]]
["bitfinex","ETHUSD",1659796655964,[[1709.1,28.35036335],[1708.9,6.56002911],[1708.8,2.56270064],[1708.7,6.88754919],[1708.1,0.37219601]],[[1709.2,128.52872051],[1709.4,6.16910754],[1709.5,208.20366503],[1709.6,0.1],[1709.8,3.4883]]]
["bitfinex","ETHUSD",1659796705971,[[1709.1,23.2736538],[1708.9,5.18238712],[1708.8,2.73397243],[1708.7,0.1],[1708.6,1.94062479]],[[1709.2,228.64877077],[1709.3,0.49397662],[1709.4,9.29496904],[1709.5,200.95546503],[1709.6,0.1]]]
["bitfinex","ETHUSD",1659796802907,[[1709.1,8.99022488],[1709.0,0.63889],[1708.9,28.54391232],[1708.8,7.90857494],[1708.7,0.1]],[[1709.2,321.28377508],[1709.5,188.21345822],[1709.6,0.1],[1709.8,5.7818],[1709.9,15.0369]]]
["bitfinex","ETHUSD",1659796832970,[[1709.4,12.95361058],[1709.3,5.81339712],[1709.1,21.43217427],[1709.0,1.03525228],[1708.4,11.57]],[[1709.5,193.25826123],[1709.6,0.38830754],[1709.8,5.0027],[1709.9,0.1],[1710.0,189.09074054]]]
["bitfinex","ETHUSD",1659796859251,[[1709.4,13.24779309],[1709.3,4.60789142],[1709.2,8.74906365],[1709.1,21.56666994],[1709.0,0.3]],[[1709.5,174.69619056],[1709.8,12.9033],[1709.9,0.1],[1710.0,194.01614054],[1710.1,16.0671]]]
["bitfinex","ETHUSD",1659796897142,[[1709.9,33.66650474],[1709.7,3.93735076],[1709.6,4.68916206],[1709.5,0.5387],[1709.4,12.23048362]],[[1710.0,247.58732354],[1710.1,15.64330754],[1710.2,38.70749822],[1710.3,18.3854],[1710.4,71.72513553]]]
["bitfinex","ETHUSD",1659796939107,[[1709.9,36.59800267],[1709.7,7.09624777],[1709.6,7.93317801],[1709.5,1.269],[1709.2,6.94003441]],[[1710.0,333.93153766],[1710.1,7.76],[1710.2,38.70749822],[1710.3,25.5285],[1710.4,71.72513553]]]
["bitfinex","ETHUSD",1659797052190,[[1709.9,0.67612167],[1709.8,26.5113401],[1709.7,6.40112639],[1709.6,1.3937347],[1709.5,0.1]],[[1710.0,508.02786244],[1710.1,7.76],[1710.2,47.22167919],[1710.3,7.76],[1710.4,81.97883553]]]
["bitfinex","ETHUSD",1659797088480,[[1709.9,40.50548735],[1709.8,0.34276612],[1709.7,3.65719793],[1709.6,10.60754738],[1709.5,1.01420658]],[[1710.0,489.41429185],[1710.1,7.76],[1710.2,38.70749822],[1710.3,7.76],[1710.4,68.58983553]]]
["bitfinex","ETHUSD",1659797136622,[[1709.9,30.63329699],[1709.8,3.26766547],[1709.7,7.61781139],[1709.6,1.23096334],[1709.5,1.01420658]],[[1710.0,554.68582925],[1710.1,7.76],[1710.2,39.05221257],[1710.3,14.96759319],[1710.4,79.30713553]]]
["bitfinex","ETHUSD",1659797169722,[[1710.3,5.2155504],[1710.2,2.92685256],[1710.1,0.66187699],[1710.0,10.05063573],[1709.9,3.44369524]],[[1710.4,43.890756],[1710.6,7.76],[1710.7,35.23257545],[1710.8,11.5323],[1710.9,65.64312208]]]
["bitfinex","ETHUSD",1659797210325,[[1710.4,20.72566835],[1710.3,0.33365621],[1710.2,3.95974053],[1710.1,2.4359868],[1710.0,8.48109752]],[[1710.5,124.74296199],[1710.6,7.80602628],[1710.7,30.19367545],[1710.8,11.77701435],[1710.9,71.01552208]]]
["bitfinex","ETHUSD",1659797323946,[[1710.1,26.58460724],[1710.0,6.71659924],[1709.9,9.38606452],[1709.7,3.08695838],[1709.4,6.18533547]],[[1710.2,120.48246404],[1710.4,0.07159258],[1710.5,84.64725201],[1710.6,7.86],[1710.7,30.19367545]]]
["bitfinex","ETHUSD",1659797360135,[[1710.1,24.03127555],[1710.0,2.56407416],[1709.9,7.19958395],[1709.8,0.07131157],[1709.7,1.3179934]],[[1710.2,191.48433902],[1710.4,7.41828577],[1710.5,95.75275201],[1710.6,16.6187],[1710.7,30.19367545]]]
["bitfinex","ETHUSD",1659797404301,[[1710.1,29.19595951],[1710.0,5.9159346],[1709.9,5.70160261],[1709.8,1.2179934],[1709.7,0.1]],[[1710.2,282.55980301],[1710.3,0.04359319],[1710.4,8.01359258],[1710.5,95.75275201],[1710.6,15.9798]]]
["bitfinex","ETHUSD",1659797458318,[[1710.1,32.69786049],[1710.0,5.3064241],[1709.9,4.83740367],[1709.8,0.04544242],[1709.7,3.08695838]],[[1710.2,340.41495041],[1710.3,0.04359319],[1710.4,7.64781435],[1710.5,95.75275201],[1710.6,16.1798]]]
["bitfinex","ETHUSD",1659797508885,[[1710.1,28.69895988],[1710.0,6.03815378],[1709.9,20.29642619],[1709.8,0.4391],[1709.7,0.168]],[[1710.2,162.10165091],[1710.5,84.64725201],[1710.6,7.86],[1710.7,37.69017545],[1710.8,9.7897]]]
["bitfinex","ETHUSD",1659797575945,[[1711.1,0.00919052],[1711.0,0.00211129],[1710.9,1.38741787],[1710.8,16.6],[1710.7,0.1]],[[1711.3,51.01526863],[1711.4,3.88],[1711.5,12.06995997],[1711.6,44.20219079],[1713.0,1.3]]]
["bitfinex","ETHUSD",1659797608473,[[1711.3,0.00443762],[1711.2,0.90899487],[1711.1,0.83202911],[1711.0,8.29382605],[1710.9,0.5388]],[[1711.5,38.63555997],[1711.6,29.86929259],[1711.7,8.25774461],[1711.8,8.5216],[1711.9,19.3744]]]
["bitfinex","ETHUSD",1659797643544,[[1711.2,0.00443762],[1711.1,1.38418898],[1711.0,3.72971231],[1710.9,20.86545651],[1710.8,0.3]],[[1711.3,50.4372545],[1711.5,55.75655997],[1711.6,41.02439259],[1711.7,8.35774461],[1711.8,14.0459]]]
["bitfinex","ETHUSD",1659797677345,[[1711.4,29.6],[1711.2,0.64421265],[1711.1,2.24886461],[1711.0,8.53621231],[1709.4,0.092]],[[1711.5,115.70160105],[1711.6,29.86929259],[1711.7,8.25774461],[1711.9,17.3346],[1712.0,21.5102]]]
["bitfinex","ETHUSD",1659797704131,[[1712.2,0.59337144],[1712.1,0.47378242],[1712.0,3.0],[1711.9,26.3],[1711.8,0.70870992]],[[1712.3,121.35581289],[1712.4,15.52],[1712.6,5.3074],[1712.7,15.62],[1716.5,31.49941336]]]
["bitfinex","ETHUSD",1659797771322,[[1714.0,11.25823308],[1713.9,4.67361366],[1713.8,14.71976558],[1713.7,0.60829123],[1713.6,2.83667491]],[[1714.1,9.99620132],[1714.3,11.64],[1714.5,11.6],[1714.6,24.46115],[1714.8,13.19]]]
["bitfinex","ETHUSD",1659797800282,[[1714.0,0.91605118],[1713.8,0.47579684],[1713.6,3.1],[1713.5,10.27274384],[1705.1,15.05375444]],[[1714.1,31.159],[1714.3,11.64],[1714.4,3.31242023],[1714.5,22.0499],[1714.6,21.60085]]]
["bitfinex","ETHUSD",1659797833470,[[1714.2,11.16850673],[1714.1,0.638],[1714.0,3.54466624],[1713.8,18.87375232],[1712.6,0.068]],[[1714.3,10.44267266],[1714.6,15.95875],[1714.7,36.91048497],[1715.0,12.3272],[1716.8,20.70424891]]]
["bitfinex","ETHUSD",1659797852997,[[1714.5,11.57214219],[1714.3,1.04593801],[1714.2,0.22651804],[1714.1,0.1],[1713.9,7.7963]],[[1714.6,15.66766189],[1714.7,36.81048497],[1715.0,10.7718],[1715.1,25.0653],[1715.3,16.9049]]]
["bitfinex","ETHUSD",1659797894331,[[1714.5,0.48317048],[1714.4,25.68746699],[1714.3,0.60808375],[1714.2,2.82880366],[1714.1,0.538]],[[1714.6,11.95589438],[1714.7,36.81048497],[1715.0,10.7718],[1715.1,25.0653],[1715.4,22.7968]]]
["bitfinex","ETHUSD",1659797932463,[[1714.1,1.21625164],[1713.9,0.1],[1713.8,2.9062556],[1713.7,14.7],[1713.6,0.61428557]],[[1714.4,14.50353372],[1714.5,3.27295647],[1714.6,23.30789124],[1714.7,42.15088497],[1714.8,7.6333]]]
["bitfinex","ETHUSD",1659798005761,[[1713.8,3.68750726],[1713.7,8.969],[1713.6,3.72927332],[1713.5,1.14651396],[1712.5,14.41650029]],[[1714.2,18.28227408],[1714.4,5.9887],[1714.5,7.8669],[1714.6,13.5495],[1714.7,0.28669746]]]
["bitfinex","ETHUSD",1659798030181,[[1715.1,0.0087277],[1715.0,7.8],[1714.7,4.39834826],[1714.6,7.7694],[1714.4,6.04073592]],[[1715.2,17.73588025],[1715.4,22.85533923],[1715.5,32.5168],[1715.6,3.93061001],[1715.7,9.55]]]
["bitfinex","ETHUSD",1659798057981,[[1715.0,1.169],[1714.8,3.0],[1714.7,1.91400946],[1714.6,19.80471805],[1714.2,3.09854]],[[1715.3,6.15570231],[1715.4,17.50491948],[1715.5,32.5168],[1715.6,21.35906876],[1715.8,3.48442454]]]
["bitfinex","ETHUSD",1659798088978,[[1714.5,1.169],[1714.4,1.22498382],[1714.3,7.67715776],[1714.1,0.1],[1714.0,0.47318543]],[[1714.7,6.23043097],[1714.8,27.5],[1714.9,9.24760364],[1715.1,0.1],[1715.2,8.2245]]]
["bitfinex","ETHUSD",1659798121995,[[1714.2,11.10886642],[1714.1,2.02425025],[1714.0,3.84609738],[1713.9,0.7797419],[1713.8,0.1]],[[1714.3,0.03879315],[1714.7,0.1],[1714.8,20.285],[1714.9,8.0858],[1715.1,9.38946275]]]
["bitfinex","ETHUSD",1659798186858,[[1713.5,1.169],[1713.3,3.0],[1713.2,7.5],[1713.1,5.6916],[1713.0,0.4378]],[[1713.6,10.82311673],[1713.7,5.50861361],[1713.8,16.95874011],[1713.9,6.1379],[1714.0,0.3]]]
["bitfinex","ETHUSD",1659798216466,[[1713.2,7.5],[1713.1,1.11307828],[1713.0,3.00213971],[1712.9,7.5206],[1712.8,6.51669666]],[[1713.4,0.10059673],[1713.5,0.34471435],[1713.6,6.46094158],[1713.7,9.4486],[1713.8,13.3593]]]
["bitfinex","ETHUSD",1659798249765,[[1711.8,0.04350226],[1711.5,1.04683831],[1711.4,0.1],[1711.2,2.7112],[1711.1,6.85805164]],[[1712.0,6.46258347],[1712.1,0.34471435],[1712.2,0.32094175],[1712.3,3.30984483],[1712.4,11.9781]]]
["bitfinex","ETHUSD",1659798279810,[[1709.5,0.4387],[1709.3,3.39514999],[1709.2,5.8085],[1709.1,17.73688543],[1709.0,34.2547]],[[1710.3,1.21],[1710.4,7.40931992],[1712.1,66.44524807],[1713.7,27.7]]]
["bitfinex","ETHUSD",1659798307997,[[1710.1,7.1],[1710.0,27.59835419],[1709.9,7.92051916],[1709.7,27.44604816]],[[1710.2,0.11843653],[1710.6,0.1],[1710.9,13.59745001],[1711.0,0.4383],[1711.1,13.9884]]]
["bitfinex","ETHUSD",1659798372776,[[1711.3,0.01288748],[1711.2,19.3],[1711.1,3.4713],[1711.0,0.4],[1710.9,17.56498]],[[1711.7,0.4382],[1711.8,13.8517],[1711.9,8.8173],[1712.2,0.2],[1712.5,23.36023769]]]
["bitfinex","ETHUSD",1659798404376,[[1711.0,15.3],[1710.9,0.36070264],[1710.8,0.60887762],[1710.7,24.03342704],[1710.6,10.43797325]],[[1711.1,3.93846176],[1711.2,3.88],[1711.4,7.5001],[1711.5,6.1877],[1711.6,8.8587]]]
["bitfinex","ETHUSD",1659798461249,[[1710.9,0.51231495],[1710.8,0.90884905],[1710.7,3.0],[1710.6,1.50527012],[1710.5,0.1]],[[1711.0,86.16596932],[1711.1,42.62455626],[1711.2,3.88],[1711.3,8.691],[1711.4,13.3181]]]
["bitfinex","ETHUSD",1659798505079,[[1710.9,1.11218998],[1710.8,29.20884905],[1710.7,7.37718547],[1710.6,3.51856485],[1710.5,1.7074]],[[1711.0,164.42922481],[1711.1,38.90177478],[1711.2,7.73485001],[1711.3,0.88485593],[1711.4,8.9508]]]
["bitfinex","ETHUSD",1659798548378,[[1711.2,16.8757972],[1710.9,20.12100118],[1710.8,1.31810012],[1710.2,4.31928346],[1709.7,11.74599831]],[[1711.3,7.76],[1711.4,0.06593464],[1711.5,5.8028],[1711.6,17.9493],[1711.7,3.98]]]
["bitfinex","ETHUSD",1659798616868,[[1713.3,6.159],[1713.2,0.3127767],[1712.9,3.4377],[1712.8,4.03371426],[1712.6,0.28760822]],[[1713.5,7.7496878],[1713.6,14.4032],[1713.7,19.36],[1713.8,0.4375]]]
["bitfinex","ETHUSD",1659798645230,[[1713.3,9.34484843],[1713.2,0.6],[1713.1,1.34164145],[1713.0,0.01028927],[1712.9,4.63820519]],[[1713.4,41.78181069],[1713.6,5.4442],[1713.7,30.15037488],[1713.8,0.1],[1714.0,0.4375]]]
["bitfinex","ETHUSD",1659798675845,[[1713.6,0.05923543],[1713.5,9.759],[1713.4,0.60849707],[1713.3,4.22146248],[1713.2,1.5382]],[[1713.7,52.87762842],[1713.9,0.44665593],[1714.0,18.1209],[1714.1,8.4362],[1714.3,9.34835837]]]
["bitfinex","ETHUSD",1659798730426,[[1713.4,13.46064999],[1713.3,0.2247431],[1713.2,1.2757],[1713.1,1.96726218],[1713.0,10.5448]],[[1713.6,15.55196154],[1713.7,87.74453625],[1713.8,0.34471435],[1714.0,18.2214],[1715.7,7.76]]]
["bitfinex","ETHUSD",1659798799448,[[1713.5,1.27475349],[1713.4,2.36024647],[1713.3,1.4418234],[1713.2,1.0],[1713.1,18.99536292]],[[1713.6,2.28480707],[1713.7,107.14453625],[1713.9,3.503],[1714.0,6.041],[1715.2,6.6293603]]]
["bitfinex","ETHUSD",1659798888038,[[1713.0,0.78301947],[1712.9,3.0],[1712.8,3.11599745],[1712.6,4.61667038],[1712.5,0.4384]],[[1713.1,28.72370083],[1713.2,7.76],[1713.3,26.85916224],[1713.5,129.02186543],[1716.4,35.462]]]
["bitfinex","ETHUSD",1659798929705,[[1712.4,0.90403905],[1712.3,0.3],[1712.2,3.4385],[1712.1,1.79616259],[1712.0,4.91722386]],[[1712.5,11.5818438],[1712.6,7.05605406],[1712.7,0.44665593],[1712.8,16.9404],[1712.9,56.15]]]
["bitfinex","ETHUSD",1659798974584,[[1711.5,6.66655574],[1711.3,0.4387],[1711.2,3.0],[1711.1,7.50224221],[1711.0,7.55184]],[[1711.6,11.65099606],[1711.7,23.31359699],[1711.8,3.88],[1712.0,0.1],[1712.2,0.4385]]]
["bitfinex","ETHUSD",1659799003540,[[1712.0,0.18868551],[1711.8,1.20911834],[1711.7,4.0104],[1711.6,5.7616],[1711.5,11.57100258]],[[1712.1,41.3123],[1712.2,0.02978903],[1712.4,6.806],[1712.5,78.27735528],[1713.1,24.92699802]]]
["bitfinex","ETHUSD",1659799049951,[[1711.3,0.0001],[1711.1,0.60923261],[1710.9,0.1],[1710.7,0.01150255],[1710.6,3.77039366]],[[1711.4,8.05932556],[1711.5,11.0102917],[1711.6,16.8567],[1711.8,3.98],[1711.9,10.5273]]]
["bitfinex","ETHUSD",1659799146932,[[1711.0,0.06],[1710.6,0.70939783],[1710.4,1.21845303],[1710.3,3.03772455],[1710.2,12.05579458]],[[1711.1,58.17179936],[1711.2,12.24888046],[1711.3,52.656],[1711.4,49.71156432],[1711.5,3.98]]]
["bitfinex","ETHUSD",1659799193869,[[1710.8,7.65438751],[1710.7,1.94544519],[1710.6,14.84488336],[1710.5,3.98713606],[1710.4,23.51985375]],[[1710.9,15.39137138],[1711.0,3.90703324],[1711.1,34.92],[1711.2,11.63791842],[1711.3,38.9]]]
["bitfinex","ETHUSD",1659799232716,[[1711.1,0.31267774],[1711.0,3.49654328],[1710.9,2.13265604],[1710.8,7.7251],[1710.7,3.72869466]],[[1711.2,70.28122997],[1711.3,38.8],[1711.4,53.47520332],[1711.5,4.14307583],[1711.6,4.4182]]]
["bitfinex","ETHUSD",1659799272917,[[1711.1,3.71315008],[1711.0,8.30770867],[1710.9,1.82745266],[1710.8,14.1045],[1710.7,7.74935314]],[[1711.2,155.55736855],[1711.3,38.8],[1711.4,43.52040332],[1711.5,12.46987583],[1711.6,10.3132]]]
["bitfinex","ETHUSD",1659799308229,[[1711.9,3.18381554],[1711.8,21.9],[1711.7,0.60905585],[1711.6,0.0244],[1711.5,0.38999329]],[[1712.0,11.75490476],[1712.1,0.05905609],[1712.2,4.66271435],[1712.3,11.7572],[1712.4,5.7168]]]
["bitfinex","ETHUSD",1659799347533,[[1711.9,0.18793097],[1711.8,8.03264144],[1711.6,18.15607557],[1711.5,13.21659329],[1696.5,627.1]],[[1712.0,88.99629832],[1712.1,0.05905609],[1712.2,3.99490476],[1712.3,11.98251435],[1712.4,8.1901]]]
["bitfinex","ETHUSD",1659799439479,[[1711.9,0.18193106],[1711.8,8.9913819],[1711.7,2.99560434],[1711.6,15.0],[1711.5,6.54479329]],[[1712.1,38.83549317],[1712.2,3.88],[1712.3,17.87921911],[1712.4,13.9789],[1712.5,65.51335528]]]
["bitfinex","ETHUSD",1659799497688,[[1712.0,0.01986898],[1711.8,5.48467329],[1711.7,1.169],[1711.6,1.31752467],[1711.5,34.26603009]],[[1712.1,154.13675418],[1712.2,3.88],[1712.3,19.87361911],[1712.4,12.1579],[1712.5,65.07535528]]]
["bitfinex","ETHUSD",1659799542999,[[1712.0,5.93577023],[1711.8,30.09356762],[1711.7,0.4382],[1711.6,1.57003471],[1711.5,13.1672]],[[1712.1,222.87691671],[1712.2,3.88],[1712.3,7.76],[1712.5,68.38135528],[1712.7,3.32129644]]]
["bitfinex","ETHUSD",1659799597350,[[1712.0,12.13906356],[1711.8,20.14886476],[1711.7,2.58648487],[1711.6,6.69302014],[1711.5,20.71556682]],[[1712.1,330.60747369],[1712.2,4.25322526],[1712.3,7.87490476],[1712.5,67.94335528],[1712.6,21.4751]]]
["bitfinex","ETHUSD",1659799633645,[[1712.0,11.08989669],[1711.8,24.01780526],[1711.7,1.21755069],[1711.6,0.35259],[1711.5,21.15445069]],[[1712.1,402.78576877],[1712.2,3.90851091],[1712.3,8.10471435],[1712.4,4.3117],[1712.5,67.94335528]]]
["bitfinex","ETHUSD",1659799712899,[[1711.1,1.20911891],[1710.7,7.44454307],[1710.6,21.15337599],[1710.5,0.93613512],[1710.4,3.0684]],[[1711.2,0.11490476],[1711.3,54.77594071],[1711.4,11.6662],[1711.5,14.04954012],[1711.6,7.8856]]]
["bitfinex","ETHUSD",1659799743080,[[1710.4,0.00691701],[1710.3,0.60940349],[1710.2,4.52913629],[1710.1,1.25668146],[1710.0,0.839]],[[1710.6,32.92797676],[1710.7,15.54594997],[1710.8,31.72080137],[1710.9,7.76],[1711.0,0.1]]]
["bitfinex","ETHUSD",1659799767231,[[1709.8,0.64471435],[1709.7,3.3],[1709.6,1.6193675],[1709.5,4.74376725],[1709.4,0.70969188]],[[1709.9,3.90656333],[1710.1,3.88],[1710.2,11.64],[1710.3,0.1],[1710.4,31.00178984]]]
["bitfinex","ETHUSD",1659799810034,[[1709.6,1.0513675],[1709.5,0.60957425],[1709.4,3.29178349],[1709.3,1.168],[1709.2,3.1665]],[[1709.7,15.62860959],[1709.8,23.23],[1709.9,58.22183072],[1710.0,13.9318],[1710.1,13.0917]]]
["bitfinex","ETHUSD",1659799846782,[[1708.0,0.31],[1707.9,3.91014681],[1707.8,2.06914819],[1707.7,0.1],[1707.6,17.43465069]],[[1708.3,3.90922702],[1708.4,23.23],[1708.5,0.13691633],[1708.6,0.1],[1708.7,3.82848023]]]
["bitfinex","ETHUSD",1659799933023,[[1707.8,0.00690592],[1707.5,0.29235103],[1707.4,3.1],[1707.3,5.03077179],[1707.2,8.1874]],[[1707.9,42.56477501],[1708.0,8.9709],[1708.1,13.5789],[1708.2,3.35562728],[1708.3,147.4040544]]]
["bitfinex","ETHUSD",1659799968101,[[1707.8,0.51655594],[1707.6,3.0409],[1707.5,3.91202627],[1707.4,6.87241251],[1707.2,13.5282]],[[1708.0,0.1366027],[1708.1,19.36809327],[1708.2,23.2746936],[1708.3,168.5494544],[1708.4,26.52971804]]]
["bitfinex","ETHUSD",1659800007559,[[1708.0,0.00546219],[1707.8,1.2100975],[1707.7,3.0],[1707.6,7.09047348],[1707.5,8.50526534]],[[1708.1,69.82713936],[1708.2,23.69949818],[1708.3,171.0720544],[1708.4,32.6564],[1708.5,5.7771]]]
["bitfinex","ETHUSD",1659800035023,[[1708.3,9.141],[1708.2,0.66571177],[1708.1,4.56125136],[1708.0,16.60289964],[1707.9,3.27871888]],[[1708.4,14.89297528],[1708.8,3.98],[1708.9,42.3715],[1709.0,11.6957],[1709.1,5.24452286]]]
["bitfinex","ETHUSD",1659800067443,[[1708.3,0.30435243],[1708.1,8.26928145],[1708.0,27.36032444],[1707.9,0.7391],[1707.8,14.11660138]],[[1708.4,61.86818947],[1708.7,0.44582734],[1708.8,26.3672],[1708.9,31.3389],[1709.0,6.1128]]]
["bitfinex","ETHUSD",1659800148647,[[1708.3,5.28480055],[1708.2,5.83320163],[1708.1,0.3],[1708.0,12.39915979],[1707.6,6.12572448]],[[1708.8,51.44982734],[1708.9,24.9943],[1709.0,11.1342],[1709.1,3.98],[1709.4,3.13429469]]]
["bitfinex","ETHUSD",1659800180349,[[1708.5,4.68176891],[1708.4,3.36311177],[1708.3,3.99859143],[1708.2,8.70848986],[1708.1,16.4031]],[[1708.8,57.88228971],[1708.9,19.4],[1709.0,3.6578],[1709.1,17.7524],[1709.2,8.3861]]]
["bitfinex","ETHUSD",1659800231295,[[1708.3,0.04075486],[1708.0,1.07664034],[1707.9,0.1],[1707.8,5.75320458],[1707.3,11.89390229]],[[1708.4,30.5046],[1708.5,15.41927511],[1708.6,0.439],[1708.7,15.26],[1708.8,163.4641378]]]
["bitfinex","ETHUSD",1659800261999,[[1709.6,0.7],[1709.5,0.01379177],[1709.2,10.12937858],[1709.1,26.98800949],[1708.9,3.2827]],[[1709.7,46.8708164],[1709.8,23.83],[1709.9,58.29792372],[1710.0,17.4702],[1710.1,3.88]]]
["bitfinex","ETHUSD",1659800293899,[[1710.3,0.5871238],[1710.2,3.3],[1710.1,16.7786678],[1709.9,0.1],[1709.7,11.08797381]],[[1710.4,8.09092258],[1710.5,0.55340476],[1710.6,11.6977],[1710.7,32.53865611],[1710.8,12.40260438]]]
["bitfinex","ETHUSD",1659800367262,[[1710.8,14.791],[1710.7,0.76211869],[1710.6,1.63283141],[1710.5,3.3081],[1710.4,21.3]],[[1710.9,23.59162314],[1711.1,8.09092258],[1711.2,3.88],[1711.3,83.58327995],[1711.5,0.4382]]]
["bitfinex","ETHUSD",1659800401965,[[1711.7,27.1849258],[1711.6,0.55262093],[1711.5,7.309],[1711.3,3.2816],[1711.2,10.76944846]],[[1711.8,25.00436212],[1712.0,13.5272],[1712.1,167.48745822],[1712.2,10.2835],[1712.5,65.39315528]]]
["bitfinex","ETHUSD",1659800444712,[[1711.8,4.16328137],[1711.7,25.76239123],[1711.4,1.31800568],[1711.3,3.6096],[1711.2,1.71543954]],[[1711.9,35.16330797],[1712.0,15.52],[1712.1,186.54005783],[1712.2,4.318],[1712.3,10.8836]]]
["bitfinex","ETHUSD",1659800496739,[[1711.8,0.00502848],[1711.7,1.5509236],[1711.6,3.0],[1711.5,4.39658262],[1711.4,0.1]],[[1711.9,134.62135394],[1712.0,15.52],[1712.1,189.58645783],[1712.2,9.7647],[1712.3,16.69731695]]]
["bitfinex","ETHUSD",1659800559158,[[1711.7,1.73392305],[1711.6,3.0],[1711.5,1.21814508],[1711.4,20.20498428],[1711.3,3.1423]],[[1711.8,122.98415161],[1711.9,138.60406997],[1712.0,27.69307981],[1712.1,192.47615783],[1712.2,3.98]]]
["bitfinex","ETHUSD",1659800616062,[[1711.6,15.3993977],[1711.5,8.50761744],[1711.4,24.2],[1711.3,3.58010544],[1711.2,0.41943841]],[[1711.7,110.35404308],[1711.8,122.98415161],[1711.9,138.50135394],[1712.0,15.52],[1712.1,186.59005783]]]
["bitfinex","ETHUSD",1659800711059,[[1711.5,3.6],[1711.4,20.01804735],[1711.3,0.00420757],[1711.2,1.63742469],[1710.8,1.36933599]],[[1711.6,8.376],[1711.7,221.04588033],[1711.8,122.98415161],[1711.9,138.50135394],[1712.0,24.4595]]]
["bitfinex","ETHUSD",1659800751623,[[1711.5,17.90404863],[1711.4,1.95624735],[1711.3,15.7178452],[1711.2,3.36413983],[1711.1,10.52181107]],[[1711.6,64.2495937],[1711.7,217.41350646],[1711.8,122.98415161],[1711.9,138.60406997],[1712.0,15.62]]]
["bitfinex","ETHUSD",1659800789474,[[1711.6,36.0991365],[1711.5,0.78277439],[1711.4,12.48459269],[1711.3,0.33495833],[1711.2,3.46413983]],[[1711.7,280.5308032],[1711.8,123.08686764],[1711.9,138.50135394],[1712.0,21.4017],[1712.1,195.77205783]]]
["bitfinex","ETHUSD",1659800854465,[[1711.4,0.60403227],[1711.3,3.78471718],[1711.2,1.53680122],[1711.1,21.9],[1711.0,1.268]],[[1711.5,27.21271603],[1711.6,18.02562821],[1711.7,397.43853303],[1711.8,122.98415161],[1711.9,139.96348919]]]
["bitfinex","ETHUSD",1659800898611,[[1710.3,8.6],[1710.2,31.26519137],[1710.1,0.5854],[1710.0,0.68059832],[1709.9,11.11698446]],[[1710.4,65.13452237],[1710.5,36.83966835],[1710.6,3.88],[1710.7,7.76],[1710.8,0.1]]]
["bitfinex","ETHUSD",1659801010137,[[1711.0,0.00606824],[1710.9,7.25640149],[1710.8,21.02338989],[1710.7,3.19],[1710.6,1.41736139]],[[1711.4,23.95221603],[1711.5,82.93255035],[1711.6,23.0985],[1711.7,387.54363303],[1711.8,122.98415161]]]
["bitfinex","ETHUSD",1659801029181,[[1711.0,0.23298078],[1710.9,9.741],[1710.8,26.05192386],[1710.7,5.00268937],[1642.2,0.005]],[[1711.2,19.41924009],[1711.3,5.4819],[1711.4,27.94896352],[1711.5,82.90143988],[1711.6,8.4288]]]
["bitfinex","ETHUSD",1659801088606,[[1711.6,38.03537683],[1711.5,0.55019649],[1711.4,4.98157082],[1711.3,8.11211561],[1711.2,0.1]],[[1711.7,454.84379919],[1711.8,122.98415161],[1711.9,138.50135394],[1712.0,15.52],[1712.1,189.84895783]]]
["bitfinex","ETHUSD",1659801128730,[[1711.6,31.7444],[1711.5,2.9811658],[1711.4,10.69644124],[1711.3,3.67036336],[1711.2,1.31736139]],[[1711.7,471.75177701],[1711.8,122.98415161],[1711.9,138.50135394],[1712.0,15.52],[1712.1,189.84895783]]]
["bitfinex","ETHUSD",1659801158697,[[1713.5,33.16700882],[1713.4,0.10682358],[1713.2,2.92365637],[1713.1,0.55752304],[1712.8,6.34845683]],[[1713.6,23.06343849],[1713.9,11.4616],[1714.0,0.1],[1714.1,8.0062],[1714.3,3.1383]]]
["bitfinex","ETHUSD",1659801232082,[[1712.7,35.10519],[1712.6,0.40435],[1712.5,6.34260241],[1712.4,3.03427388],[1712.3,9.29857843]],[[1712.8,60.71716999],[1713.1,0.34453372],[1713.2,0.1],[1713.4,13.6756],[1713.5,10.17458305]]]
["bitfinex","ETHUSD",1659801266801,[[1713.3,3.0],[1713.2,25.56261922],[1713.1,1.26268875],[1712.9,11.05682111],[1712.8,2.41466231]],[[1713.5,7.76],[1713.6,8.1977],[1713.7,62.49435309],[1713.9,0.1],[1714.0,6.6364]]]
["bitfinex","ETHUSD",1659801315711,[[1712.7,4.20869944],[1712.6,1.67810603],[1712.5,1.21675966],[1712.3,26.16368843],[1709.5,0.14634]],[[1712.9,8.29070281],[1713.0,23.03719009],[1713.1,17.521],[1713.2,0.4378],[1713.3,58.46538018]]]
["bitfinex","ETHUSD",1659801366391,[[1712.8,3.65360914],[1712.7,2.12574242],[1712.6,17.1584781],[1712.5,1.2169284],[1712.4,0.538]],[[1712.9,112.81257009],[1713.0,15.52],[1713.1,3.88],[1713.3,49.9102],[1713.4,43.65225618]]]
["bitfinex","ETHUSD",1659801398204,[[1712.8,30.72607333],[1712.7,2.12541406],[1712.6,7.52290066],[1712.5,2.98825799],[1712.4,5.9854]],[[1712.9,176.66524015],[1713.0,15.52],[1713.1,3.88],[1713.3,35.02],[1713.4,34.92]]]
["bitfinex","ETHUSD",1659801504914,[[1712.7,5.42532573],[1712.6,27.42855123],[1712.4,0.4384],[1712.3,0.76368843],[1712.1,16.04700717]],[[1712.9,370.27720975],[1713.0,15.5531303],[1713.1,3.88],[1713.2,17.2872],[1713.3,35.4582]]]
["bitfinex","ETHUSD",1659801563774,[[1712.8,22.98775429],[1712.7,4.82078223],[1712.6,4.12803243],[1712.4,9.0292],[1710.1,1.24753446]],[[1712.9,469.39196892],[1713.0,15.5531303],[1713.1,7.25136715],[1713.2,5.3858],[1713.3,40.4681]]]
["bitfinex","ETHUSD",1659801614301,[[1712.5,0.50600799],[1712.3,3.46368843],[1712.1,24.22351701],[1712.0,11.05283502],[1709.0,3.54962868]],[[1712.6,40.15524755],[1712.7,9.33769546],[1712.8,23.0822],[1712.9,532.97492343],[1713.0,23.21926515]]]
["bitfinex","ETHUSD",1659801646960,[[1711.4,0.00400381],[1711.3,0.10579678],[1711.2,0.47492578],[1711.1,3.69453185],[1711.0,28.10961462]],[[1711.7,47.84141121],[1711.8,9.8028],[1711.9,0.4385],[1712.0,13.9037],[1712.2,3.0473]]]
["bitfinex","ETHUSD",1659801690113,[[1711.4,0.89777413],[1711.3,0.71472791],[1711.2,6.14258128],[1711.1,4.05559146],[1711.0,1.1]],[[1711.5,76.42251658],[1711.6,0.02054428],[1711.7,53.66453372],[1711.8,15.6871],[1711.9,0.1]]]
["bitfinex","ETHUSD",1659801801680,[[1711.3,44.2877003],[1711.2,26.68812703],[1711.1,5.61430101],[1711.0,3.43342924],[1710.9,9.6093343]],[[1711.4,6.18064385],[1711.5,115.21775284],[1711.7,53.32],[1711.8,3.98],[1714.6,0.43875]]]
["bitfinex","ETHUSD",1659801836033,[[1711.7,28.77241],[1711.6,3.45835657],[1711.5,13.26630178],[1711.4,4.94476251],[1711.3,28.8449]],[[1711.8,6.2636264],[1712.2,0.1],[1712.8,11.64],[1712.9,527.01262343],[1713.4,49.9595976]]]
["bitfinex","ETHUSD",1659801878386,[[1711.6,3.0],[1711.5,22.60889165],[1711.4,1.5122294],[1711.3,1.24076143],[1711.2,7.26591574]],[[1711.7,42.61140617],[1711.8,52.34799255],[1711.9,0.34453372],[1712.0,9.5061],[1712.1,13.4001]]]
["bitfinex","ETHUSD",1659801941329,[[1710.7,1.81671462],[1710.6,3.90614609],[1710.5,1.21671462],[1710.4,0.19933608],[1710.3,16.1]],[[1710.8,11.64],[1710.9,6.86345427],[1711.0,7.5],[1711.1,13.816],[1711.2,3.2482]]]
["bitfinex","ETHUSD",1659801994811,[[1710.7,1.76671462],[1710.6,5.07412782],[1710.5,5.18485523],[1710.4,29.63145586],[1710.3,5.7103]],[[1710.8,121.51262705],[1711.0,0.34453372],[1711.1,13.3772],[1711.2,9.8279],[1711.3,20.5458]]]
["bitfinex","ETHUSD",1659802069311,[[1712.5,14.6],[1712.4,0.5],[1712.3,0.60132348],[1712.2,4.25890262],[1712.1,9.16369132]],[[1712.6,41.8460381],[1712.7,7.7469],[1712.9,526.57432343],[1713.0,18.9503],[1713.2,3.1464]]]
["bitfinex","ETHUSD",1659802117961,[[1712.5,24.88358802],[1712.4,2.95400473],[1712.3,0.60857039],[1712.2,3.94061598],[1712.1,7.877]],[[1712.6,137.95995837],[1712.9,526.57432343],[1713.0,32.5618],[1713.1,3.88],[1713.2,8.6652]]]
["bitfinex","ETHUSD",1659802130050,[[1712.5,31.08226454],[1712.4,4.12200473],[1712.3,0.6085761],[1712.2,6.24079044],[1712.1,8.3155]],[[1712.6,160.80594798],[1712.9,526.57432343],[1713.0,26.5362],[1713.1,3.88],[1713.2,11.789]]]
["bitfinex","ETHUSD",1659802176151,[[1713.2,27.688],[1712.8,0.1],[1712.7,8.61460486],[1712.6,8.7522],[1712.0,0.2]],[[1713.3,21.04190843],[1713.4,34.92],[1713.6,18.912],[1713.7,62.59435309],[1713.8,7.3805]]]
["bitfinex","ETHUSD",1659802215399,[[1713.2,35.02549348],[1713.0,3.57065882],[1712.8,5.58741462],[1712.7,1.83418139],[1712.6,12.87870472]],[[1713.3,58.56366048],[1713.4,34.92],[1713.5,11.98453372],[1713.6,18.9575],[1713.7,62.59435309]]]
["bitfinex","ETHUSD",1659802248719,[[1713.6,16.03114588],[1713.5,0.65176],[1713.3,8.33673669],[1713.2,24.85209112],[1713.1,6.2238711]],[[1713.7,27.4927424],[1714.1,0.1],[1714.3,5.7353],[1714.4,21.4315],[1714.8,3.3727]]]
["bitfinex","ETHUSD",1659802309112,[[1715.3,0.3],[1715.1,3.3],[1715.0,19.02580349],[1714.9,8.20772453],[1714.8,1.52388032]],[[1715.4,41.49875028],[1715.6,5.38613372],[1715.8,18.4823],[1716.0,0.3067],[1716.1,4.8855]]]
["bitfinex","ETHUSD",1659802337327,[[1716.1,20.2],[1716.0,0.28539611],[1715.7,0.70752024],[1715.6,0.17554783],[1715.5,14.3614]],[[1716.2,29.04675418],[1716.3,34.92],[1716.4,7.762],[1716.6,34.22066542],[1716.7,20.4798142]]]
["bitfinex","ETHUSD",1659802367686,[[1715.2,42.51971],[1715.1,4.62610083],[1715.0,3.17203598],[1714.9,7.05317514],[1714.8,0.56892625]],[[1715.3,34.16662582],[1715.7,0.1],[1715.8,4.958],[1715.9,7.76],[1716.0,9.2816]]]
["bitfinex","ETHUSD",1659802405455,[[1714.0,4.20824864],[1713.9,6.43805817],[1713.8,28.09221597],[1713.7,5.6636],[1713.6,9.4221]],[[1714.4,7.76],[1714.5,5.9686],[1714.6,4.7579],[1714.7,14.29600767],[1714.8,7.9984]]]
["bitfinex","ETHUSD",1659802433703,[[1713.4,0.00430903],[1713.3,1.20842793],[1713.1,10.50292138],[1713.0,22.02438032],[1712.9,8.15917368]],[[1713.5,27.11060777],[1713.6,6.138],[1713.7,15.86453372],[1713.8,5.4048],[1713.9,0.1]]]
["bitfinex","ETHUSD",1659802511237,[[1712.1,12.20863024],[1712.0,15.4],[1711.9,5.04152975],[1711.7,0.1],[1711.6,10.39304043]],[[1712.2,110.10993093],[1712.3,0.34453372],[1712.5,11.6938],[1712.6,0.1],[1712.7,4.6133]]]
["bitfinex","ETHUSD",1659802558838,[[1712.0,9.1766],[1711.9,6.42697297],[1711.8,24.0],[1711.7,0.6386],[1711.6,0.1351983]],[[1712.1,25.80795582],[1712.2,179.94653996],[1712.4,11.1233],[1712.5,11.7938],[1712.7,6.07945876]]]
["bitfinex","ETHUSD",1659802602981,[[1712.0,24.70866972],[1711.9,0.27177906],[1711.8,5.76041186],[1711.7,16.72765696],[1711.6,15.6]],[[1712.1,28.87350482],[1712.2,179.94653996],[1712.5,0.1],[1713.1,18.0829],[1713.4,7.3948]]]
["bitfinex","ETHUSD",1659802629120,[[1712.1,74.79624286],[1712.0,7.47025236],[1711.9,0.4385],[1711.8,5.52883618],[1711.7,2.9172]],[[1712.2,166.44755758],[1712.6,0.1],[1713.2,8.5698],[1713.3,13.7137],[1714.4,22.28]]]
["bitfinex","ETHUSD",1659802652101,[[1713.4,17.03859188],[1713.2,1.368],[1713.1,32.2092246],[1713.0,3.07828536],[1712.3,0.072]],[[1713.5,35.48227806],[1713.9,0.1],[1714.0,4.9758],[1714.1,11.1785],[1714.3,1.6095]]]
["bitfinex","ETHUSD",1659802715987,[[1715.7,9.7001],[1715.4,0.56221539],[1715.1,0.0351983],[1715.0,5.0],[1714.8,9.20122036]],[[1715.8,26.86384304],[1715.9,3.54887002],[1716.0,10.54],[1716.2,3.88],[1716.3,9.78234049]]]
["bitfinex","ETHUSD",1659802746226,[[1715.3,3.78326913],[1715.1,4.58707975],[1715.0,0.5378],[1714.9,1.5018436],[1714.4,26.0004]],[[1715.7,23.28],[1715.9,3.22061524],[1716.0,0.1],[1716.1,15.6852],[1716.2,12.79391967]]]
["bitfinex","ETHUSD",1659802768774,[[1716.4,3.6],[1716.3,4.31594795],[1716.2,0.4081305],[1716.1,8.1375],[1716.0,13.36332602]],[[1716.5,23.06],[1716.6,3.88],[1716.8,10.018],[1716.9,12.2236],[1717.2,7.0161]]]
["bitfinex","ETHUSD",1659802800007,[[1715.5,0.60777567],[1715.4,4.5077547],[1715.3,4.91147847],[1715.2,14.1297],[1713.3,83.45083961]],[[1715.8,17.77434085],[1715.9,3.36592997],[1716.0,38.8],[1716.1,5.23896473],[1716.2,5.99181534]]]
["bitfinex","ETHUSD",1659802829681,[[1714.7,11.88608032],[1714.6,0.41782793],[1714.5,1.52022436],[1714.4,0.17200663],[1714.3,1.14578347]],[[1714.8,13.848],[1714.9,7.76],[1715.0,3.88],[1715.1,3.7892],[1715.2,14.3415]]]
["bitfinex","ETHUSD",1659802913987,[[1714.4,0.02786758],[1714.3,8.59027064],[1714.2,10.53374465],[1714.1,7.06377807],[1713.0,1.74629927]],[[1714.7,56.57508416],[1714.8,7.76],[1714.9,5.9273],[1715.0,9.69832206],[1715.1,6.959025]]]
["bitfinex","ETHUSD",1659802942023,[[1713.6,3.0],[1713.5,7.5],[1713.3,11.93389471],[1713.2,6.0046],[1713.1,5.8347]],[[1713.8,6.138],[1713.9,7.76],[1714.0,9.15134912],[1714.1,20.48810834],[1714.2,7.86]]]
["bitfinex","ETHUSD",1659802980529,[[1713.7,0.02833777],[1713.5,3.3],[1713.4,8.59686352],[1713.3,14.19983787],[1711.2,37.07194129]],[[1713.8,13.898],[1713.9,9.12094457],[1714.1,3.34939893],[1714.2,8.2975],[1714.3,15.5322]]]
["bitfinex","ETHUSD",1659803026673,[[1713.4,1.05083907],[1713.3,3.0],[1713.2,12.31704657],[1713.1,1.3169247],[1712.2,3.13999095]],[[1713.7,34.72414672],[1713.8,93.1357],[1713.9,24.8698132],[1714.0,5.7426],[1714.1,7.2853037]]]
["bitfinex","ETHUSD",1659803062791,[[1713.3,4.21688561],[1713.2,7.5],[1713.0,0.3],[1712.9,4.22703418],[1712.8,5.86972214]],[[1713.5,26.13942059],[1713.6,6.7477772],[1713.7,75.82723853],[1713.8,94.53118204],[1713.9,21.1914]]]
["bitfinex","ETHUSD",1659803154869,[[1714.4,7.50852284],[1714.3,1.42271028],[1714.1,3.60789122],[1714.0,4.75186817],[1713.9,7.13714656]],[[1714.5,23.28],[1714.7,69.84],[1714.8,19.18],[1714.9,15.6669],[1715.0,9.8745561]]]
["bitfinex","ETHUSD",1659803196129,[[1714.5,3.30945835],[1714.4,4.49481892],[1714.3,1.08027673],[1714.2,15.8],[1713.9,11.93143645]],[[1714.9,43.107],[1715.0,11.64],[1715.2,2.46],[1715.3,20.2367],[1715.5,7.92308611]]]
["bitfinex","ETHUSD",1659803242716,[[1714.0,0.00946741],[1713.9,0.02450069],[1713.8,5.16065316],[1713.7,8.5458438],[1713.6,7.67283263]],[[1714.1,15.52],[1714.2,29.418],[1714.4,13.7496],[1714.5,10.78143904],[1714.6,7.474]]]
["bitfinex","ETHUSD",1659803285686,[[1714.1,10.9811814],[1714.0,0.77874564],[1713.9,1.82402565],[1713.8,0.72660826],[1713.7,8.8188]],[[1714.2,95.99613308],[1714.4,3.88],[1714.5,3.7124],[1714.6,5.9606],[1714.7,46.56]]]
["bitfinex","ETHUSD",1659803330505,[[1713.9,12.93420842],[1713.8,0.28900826],[1713.6,0.17897714],[1713.5,23.78847186],[1713.3,8.83631837]],[[1714.1,3.88],[1714.2,185.88325278],[1714.3,4.0514],[1714.4,7.03857399],[1714.5,5.5193]]]
["bitfinex","ETHUSD",1659803380485,[[1714.1,41.18694928],[1714.0,7.55175],[1713.9,1.82403808],[1713.8,3.02548023],[1713.7,5.9033]],[[1714.2,35.59636043],[1714.4,3.88],[1714.6,0.1],[1714.7,46.56],[1714.9,48.12]]]
["bitfinex","ETHUSD",1659803469815,[[1713.9,0.15814331],[1713.8,14.5782],[1713.7,1.55726334],[1713.6,2.03261595],[1713.5,6.0644]],[[1714.0,50.44],[1714.2,148.33136199],[1714.3,3.8895],[1714.4,19.04522817],[1714.5,11.37032374]]]
["bitfinex","ETHUSD",1659803516367,[[1713.9,13.07422921],[1713.8,4.06392822],[1713.7,3.69059796],[1713.6,0.62819094],[1713.5,9.0366]],[[1714.0,145.82494062],[1714.2,148.33136199],[1714.4,8.2882],[1714.5,5.9059],[1714.9,42.838]]]
["bitfinex","ETHUSD",1659803546439,[[1713.9,28.42576187],[1713.8,3.18240506],[1713.7,5.34317739],[1713.6,9.09491595],[1713.5,8.8366]],[[1714.0,102.51990942],[1714.2,148.33136199],[1714.4,3.98],[1714.6,9.5158],[1714.7,46.9974]]]
["bitfinex","ETHUSD",1659803576159,[[1713.9,12.97262038],[1713.7,1.82416901],[1713.6,1.84531326],[1713.5,0.1],[1713.4,9.30749611]],[[1714.0,153.06895749],[1714.2,148.33136199],[1714.3,9.9149],[1714.4,3.98],[1714.8,8.78800638]]]
["bitfinex","ETHUSD",1659803604306,[[1713.9,18.86597538],[1713.8,10.63390725],[1713.7,27.68120934],[1713.6,0.17897714],[1713.5,5.7361]],[[1714.0,184.81003246],[1714.2,148.33136199],[1714.4,7.7366],[1714.5,5.9972],[1717.8,30.09568297]]]
["bitfinex","ETHUSD",1659803695937,[[1712.0,28.0381],[1711.9,16.01404791],[1711.8,1.467],[1711.7,6.07902362],[1711.6,5.34594981]],[[1712.6,26.99269366],[1712.7,3.10814356],[1712.8,9.8294],[1712.9,17.7368],[1713.1,3.0152]]]
["bitfinex","ETHUSD",1659803721719,[[1711.6,0.90896669],[1711.4,0.82027888],[1711.3,10.60524998],[1711.2,20.5117849],[1711.1,11.0048]],[[1711.9,3.90459366],[1712.0,8.46724471],[1712.2,12.94433327],[1712.3,17.1262],[1712.8,7.67561352]]]
["bitfinex","ETHUSD",1659803754615,[[1711.3,3.3],[1711.2,7.80275431],[1711.1,0.60905741],[1711.0,0.4383],[1710.9,5.5362438]],[[1711.4,6.72010882],[1711.5,15.52],[1711.8,3.9688],[1711.9,30.487],[1712.0,21.244]]]
["bitfinex","ETHUSD",1659803787593,[[1712.2,5.1],[1712.1,7.8],[1712.0,4.22290708],[1711.9,0.45961911],[1711.8,9.46759931]],[[1712.3,31.04],[1712.6,19.4],[1712.7,0.1],[1712.8,23.4778],[1714.8,2.92]]]
["bitfinex","ETHUSD",1659803819787,[[1712.2,1.8],[1712.1,10.5],[1712.0,5.124623],[1711.9,0.4381],[1711.8,0.3]],[[1712.3,96.99643446],[1712.6,19.4],[1712.7,0.1],[1712.8,33.30083384],[1713.5,13.78]]]
["bitfinex","ETHUSD",1659803914770,[[1711.9,3.60900545],[1711.8,5.5709],[1711.7,4.25917388],[1711.6,2.6816],[1711.5,9.1294]],[[1712.3,255.97046247],[1712.5,15.3005],[1712.6,22.61430361],[1712.7,14.61195607],[1712.8,5.1212]]]
["bitfinex","ETHUSD",1659803964310,[[1710.4,1.0384],[1710.3,3.8742547],[1710.2,3.3],[1710.1,0.2],[1710.0,0.22549588]],[[1710.6,3.88],[1711.0,0.1],[1711.1,6.12658661],[1711.2,6.138],[1711.3,23.524]]]
["bitfinex","ETHUSD",1659803996264,[[1710.6,0.61531682],[1710.5,0.30802072],[1710.4,3.7],[1710.3,10.54616989],[1710.2,15.33287008]],[[1711.1,56.82801051],[1711.3,19.372],[1711.4,38.8],[1711.7,3.51063699],[1712.1,9.12269161]]]
["bitfinex","ETHUSD",1659804032348,[[1710.5,0.0059355],[1710.2,1.52398487],[1710.1,1.65687008],[1710.0,8.53999588],[1709.9,10.8569]],[[1710.7,68.84],[1710.9,5.9279],[1711.0,6.3712],[1711.1,57.2704],[1711.2,3.2576]]]
["bitfinex","ETHUSD",1659804097048,[[1710.6,7.48777451],[1710.5,3.62808483],[1710.3,1.75687008],[1706.9,10.142],[1705.5,5.54047844]],[[1711.0,33.66384831],[1711.1,5.9179],[1711.2,17.8229],[1711.3,12.26046118],[1711.4,108.60122844]]]
["bitfinex","ETHUSD",1659804153790,[[1710.6,3.02354925],[1710.5,4.28368473],[1710.4,0.61652498],[1710.2,1.34783578],[1709.7,17.19272746]],[[1710.7,11.64],[1710.9,10.10341435],[1711.0,28.97213396],[1711.1,0.5383],[1711.3,11.17190022]]]
["bitfinex","ETHUSD",1659804191189,[[1711.2,3.89555503],[1711.1,3.07073031],[1711.0,4.87304421],[1710.9,3.46498647],[1710.8,0.3]],[[1711.3,34.91660544],[1711.4,124.50507675],[1711.5,19.676],[1711.6,2.7719],[1711.7,7.9572]]]
["bitfinex","ETHUSD",1659804228778,[[1711.3,3.00824536],[1711.2,0.73740342],[1711.1,0.60919673],[1711.0,4.42262932],[1710.9,7.98108404]],[[1711.4,160.46472807],[1711.5,3.88],[1711.6,0.03913396],[1711.7,0.34471435],[1711.8,13.6596]]]
["bitfinex","ETHUSD",1659804251338,[[1712.2,34.68665033],[1712.0,7.9381],[1711.9,1.42219011],[1711.8,20.53914161],[1711.6,7.1288]],[[1712.3,235.94304806],[1712.6,19.4],[1712.7,0.1],[1712.9,3.88],[1713.6,2.36]]]
["bitfinex","ETHUSD",1659804286588,[[1711.8,0.63232406],[1711.5,1.218069],[1711.4,0.57422544],[1711.2,1.24275337],[1711.1,0.00810133]],[[1711.9,1.80087113],[1712.0,34.92],[1712.2,6.92017995],[1712.3,227.22389677],[1712.4,10.913]]]
["bitfinex","ETHUSD",1659804392710,[[1711.6,5.16053902],[1711.4,1.2181983],[1711.3,4.71798181],[1711.0,0.03524756],[1710.7,1.44826218]],[[1711.9,11.09006454],[1712.0,37.40184831],[1712.1,9.3653],[1712.2,0.538],[1712.3,278.03571957]]]
["bitfinex","ETHUSD",1659804428806,[[1711.8,0.01968307],[1711.5,1.21802598],[1711.4,3.1],[1711.3,4.43414177],[1711.1,3.0696983]],[[1711.9,87.12210529],[1712.0,7.936],[1712.1,5.7688],[1712.2,19.37713707],[1712.3,258.63979677]]]
["bitfinex","ETHUSD",1659804495649,[[1710.7,0.62713506],[1710.6,1.2181983],[1710.5,3.60385933],[1710.4,8.1948],[1710.3,1.82375958]],[[1710.9,42.68],[1711.0,8.10471435],[1711.1,0.03913396],[1711.2,3.28335901],[1711.3,15.2755]]]
["bitfinex","ETHUSD",1659804536301,[[1710.9,0.21683],[1710.8,0.0170108],[1710.7,5.02746213],[1710.6,0.44825712],[1710.5,0.75873362]],[[1711.0,56.85656037],[1711.3,4.30344831],[1711.4,0.1],[1711.5,5.9136],[1711.6,11.94603122]]]
["bitfinex","ETHUSD",1659804572497,[[1711.2,7.55145853],[1711.1,0.61620007],[1711.0,0.72942177],[1710.9,1.82739799],[1710.8,27.34623765]],[[1711.3,7.76],[1711.6,9.7534],[1711.7,38.8579],[1711.8,3.3071],[1711.9,137.09501516]]]
["bitfinex","ETHUSD",1659804656128,[[1711.0,3.0],[1710.9,4.10780094],[1710.8,0.7948],[1710.7,1.3181983],[1710.6,8.0237]],[[1711.2,19.43913396],[1711.3,19.1325147],[1711.4,4.30551435],[1711.6,3.98],[1712.6,20.4]]]
["bitfinex","ETHUSD",1659804713212,[[1710.8,0.6093086],[1710.7,1.4181983],[1710.6,3.2],[1710.5,1.56135197],[1710.4,0.27684538]],[[1711.0,12.03605118],[1711.1,0.4388],[1711.2,128.06901326],[1711.3,22.1592051],[1711.4,13.9127]]]
["bitfinex","ETHUSD",1659804771353,[[1710.6,0.60951358],[1710.5,1.2181983],[1710.4,0.17684538],[1710.3,7.53591432],[1710.2,1.60418986]],[[1710.8,35.26471435],[1710.9,23.55448106],[1711.0,85.1185],[1711.1,9.84687922],[1711.2,129.90583079]]]
["bitfinex","ETHUSD",1659804801893,[[1708.2,0.00460693],[1708.1,1.0391],[1708.0,0.01047152],[1707.9,12.95978298],[1707.8,3.37520648]],[[1708.5,15.52],[1708.6,0.03266548],[1708.8,0.1],[1709.1,0.4388],[1709.2,7.9738]]]
["bitfinex","ETHUSD",1659804840885,[[1709.6,3.0],[1709.5,0.07650919],[1709.3,3.1],[1709.2,2.9073],[1709.1,12.71512252]],[[1710.0,7.79872866],[1710.1,11.3959],[1710.2,8.1763],[1710.4,9.9103],[1710.6,7.5]]]
["bitfinex","ETHUSD",1659804865561,[[1708.3,7.0766759],[1708.2,0.52611523],[1708.1,0.7391],[1708.0,3.0984],[1707.9,7.896752]],[[1708.6,15.59339747],[1708.8,26.99914184],[1708.9,3.98],[1709.1,3.2544],[1711.2,180.02137527]]]
["bitfinex","ETHUSD",1659804935289,[[1707.4,0.01157585],[1707.3,0.4393],[1707.2,1.21025897],[1707.1,3.1],[1707.0,3.2625]],[[1707.8,28.015],[1707.9,4.21514503],[1708.1,19.8476155],[1708.2,3.26],[1708.5,28.67871622]]]
["bitfinex","ETHUSD",1659804960609,[[1706.8,0.01138568],[1706.7,3.0],[1706.6,3.02630722],[1706.4,0.1],[1706.2,4.81794954]],[[1706.9,38.64707348],[1707.2,9.20467798],[1707.3,0.5393],[1707.4,3.2837],[1707.5,5.8067]]]
["bitfinex","ETHUSD",1659804989936,[[1706.7,0.01108609],[1706.6,2.05359629],[1706.5,0.219581],[1706.3,6.3705],[1706.1,23.14683093]],[[1706.8,7.77091391],[1706.9,89.08314981],[1707.1,17.48341436],[1707.2,9.5741],[1707.3,8.8424]]]
["bitfinex","ETHUSD",1659805036725,[[1706.8,3.66320933],[1706.6,2.47963014],[1706.4,1.49387648],[1706.2,14.76851685],[1703.7,10.0]],[[1706.9,19.53370615],[1707.2,3.88],[1707.3,13.9484],[1707.4,8.6493],[1707.8,22.7346]]]
["bitfinex","ETHUSD",1659805074107,[[1706.5,1.23203734],[1706.4,3.17239764],[1706.3,17.02749646],[1706.1,0.39183093],[1706.0,2.44295768]],[[1706.6,30.5799],[1706.7,3.88],[1706.8,6.13441436],[1706.9,93.20105913],[1707.0,5.74278104]]]
["bitfinex","ETHUSD",1659805111357,[[1704.5,0.14],[1704.0,0.3],[1703.9,3.4],[1703.7,5.878],[1703.6,4.92483509]],[[1704.6,0.13953158],[1704.7,6.4728],[1704.8,11.4127],[1704.9,5.8646],[1705.0,3.0722]]]
["bitfinex","ETHUSD",1659805155581,[[1704.3,0.01004654],[1704.2,3.03459765],[1704.1,18.68342482],[1704.0,1.3214069],[1703.9,1.5291325]],[[1704.7,5.6898],[1704.8,19.3787],[1705.0,0.5403],[1705.1,8.36719133],[1705.7,16.42]]]
["bitfinex","ETHUSD",1659805179867,[[1704.0,0.12040612],[1703.9,3.3],[1703.8,23.89018527],[1703.7,0.61044812],[1703.6,6.41693443]],[[1704.6,5.4042],[1704.7,7.8686],[1704.8,3.2811],[1704.9,3.736],[1705.2,0.4403]]]
["bitfinex","ETHUSD",1659805205626,[[1703.4,0.1],[1703.1,0.48276936],[1703.0,0.1],[1702.8,11.42],[1702.7,1.22147884]],[[1703.5,0.4407],[1703.6,6.178],[1703.8,5.7961],[1703.9,0.1],[1704.0,13.3088]]]
["bitfinex","ETHUSD",1659805227543,[[1701.0,0.04986335],[1700.9,0.144],[1700.8,0.1],[1700.7,7.5],[1700.5,3.16948085]],[[1701.8,5.7221],[1701.9,20.99771539],[1702.0,2.7191],[1702.1,3.3324],[1702.4,3.4397]]]
["bitfinex","ETHUSD",1659805268468,[[1698.6,1.167],[1698.5,0.1],[1698.4,0.5967],[1698.1,0.79044611],[1697.8,4.2904]],[[1698.7,9.52446678],[1698.8,12.8055126],[1699.1,0.4419],[1699.2,9.25263383],[1699.3,7.5]]]
["bitfinex","ETHUSD",1659805288930,[[1698.3,1.0],[1698.1,0.23380572],[1698.0,0.1],[1697.8,4.67959098],[1697.7,20.91058076]],[[1698.9,7.17253668],[1699.1,0.4419],[1699.4,6.4929],[1700.1,0.02446678]]]
["bitfinex","ETHUSD",1659805305135,[[1696.3,0.30748206],[1695.8,8.5],[1695.4,0.2],[1695.3,0.2]],[[1696.6,27.7],[1697.0,58.38794807],[1697.1,1.22147884],[1697.3,6.6293603],[1697.8,10.7276]]]
["bitfinex","ETHUSD",1659805323936,[[1694.6,1.0],[1694.5,3.36287534],[1694.2,3.5935],[1693.8,8.39546074]],[[1695.7,6.138],[1695.8,19.5],[1695.9,0.87259664],[1696.0,6.42652727],[1696.1,25.5]]]
["bitfinex","ETHUSD",1659805342436,[[1697.7,0.2],[1697.6,0.35],[1697.5,0.2],[1697.4,0.15613517],[1697.3,0.4423]],[[1698.0,6.438],[1698.3,0.1],[1698.5,0.442],[1698.8,12.9315],[1699.6,92.78353381]]]
["bitfinex","ETHUSD",1659805386499,[[1696.1,0.45],[1695.8,0.17886643],[1695.7,9.1541],[1695.6,0.6428],[1695.5,6.64672254]],[[1697.0,0.8424],[1697.1,34.07231213],[1697.4,5.9326],[1697.5,30.14870074],[1698.2,12.53]]]
["bitfinex","ETHUSD",1659805407698,[[1694.9,0.0001],[1694.6,0.1],[1694.1,0.36357273],[1693.7,5.7127],[1693.5,3.52823007]],[[1695.4,6.5808],[1695.5,1.37634422],[1695.6,0.23271803],[1695.7,5.6554],[1695.9,10.5578]]]
["bitfinex","ETHUSD",1659805427432,[[1692.1,0.35],[1692.0,93.24965987],[1691.9,0.1],[1691.8,2.5],[1691.6,14.98283193]],[[1692.6,0.2],[1692.7,0.2],[1692.8,6.06687682],[1692.9,0.8435],[1693.0,3.30968263]]]
["bitfinex","ETHUSD",1659805449946,[[1694.0,0.17291819],[1693.6,6.31736379],[1693.4,8.7396],[1693.3,25.08509777],[1693.2,20.0]],[[1695.1,32.702],[1695.7,7.5],[1695.8,3.5],[1695.9,7.0]]]
["bitfinex","ETHUSD",1659805475605,[[1691.3,0.35],[1691.1,0.4439],[1691.0,2.67425706],[1690.6,0.15],[1690.5,5.774]],[[1691.9,1.42894478],[1692.6,30.14870074]]]
["bitfinex","ETHUSD",1659805515075,[[1688.4,0.08619819],[1688.3,3.507],[1688.2,0.35],[1688.1,3.0],[1688.0,2.5]],[[1689.0,0.1],[1689.5,0.05],[1689.8,11.7722],[1689.9,9.2065],[1690.4,146.24363122]]]
["bitfinex","ETHUSD",1659805537738,[[1688.2,0.03542202],[1688.1,0.35],[1687.5,0.18107074],[1687.4,6.08918713],[1686.8,0.4451]],[[1689.0,0.15],[1689.2,0.3],[1689.3,6.5824],[1689.4,5.4997],[1693.3,0.00508068]]]
["bitfinex","ETHUSD",1659805555548,[[1687.3,3.34471435],[1687.2,2.85],[1687.0,0.1],[1686.9,1.0],[1686.7,0.4451]],[[1687.8,0.82429246],[1688.0,10.058],[1688.5,0.4446],[1688.6,12.12354448]]]
["bitfinex","ETHUSD",1659805572926,[[1688.1,0.3],[1687.6,0.1],[1687.4,0.07313008],[1687.3,2.5],[1687.2,3.20465466]],[[1688.2,1.85],[1688.6,1.48204573],[1688.7,0.93210892]]]
["bitfinex","ETHUSD",1659805593818,[[1690.5,1.0],[1690.2,9.78266622],[1690.1,0.42386034],[1690.0,0.4],[1689.9,3.4443]],[[1691.2,0.044],[1691.4,5.7494],[1691.6,13.92968236],[1691.9,8.87894478]]]
["bitfinex","ETHUSD",1659805615650,[[1690.9,0.02793924],[1690.8,0.35],[1690.4,3.1],[1690.3,2.5],[1690.2,4.57354998]],[[1691.2,13.7229],[1691.3,1.06882867],[1691.4,0.1],[1691.7,0.2],[1691.8,7.07268909]]]
["bitfinex","ETHUSD",1659805643870,[[1691.7,0.07517209],[1691.6,0.1],[1691.4,0.1],[1691.3,0.37783666],[1691.0,2.7]],[[1692.3,0.1],[1692.4,7.7012],[1692.6,2.8212],[1693.1,3.3462],[1693.3,0.2]]]
["bitfinex","ETHUSD",1659805682152,[[1693.2,0.07850868],[1693.1,1.3],[1693.0,0.35],[1692.9,0.1],[1692.7,3.2]],[[1693.8,5.7259],[1693.9,0.1],[1694.0,0.4445],[1694.1,0.76695181],[1694.6,12.5604]]]
["bitfinex","ETHUSD",1659805703281,[[1693.7,0.5132579],[1693.6,0.35],[1693.2,0.1],[1693.0,0.83328753],[1692.8,0.02449104]],[[1693.8,29.366],[1693.9,0.4445],[1694.0,8.4969],[1694.1,11.6901],[1694.2,3.08616185]]]
["bitfinex","ETHUSD",1659805724166,[[1693.0,0.03958147],[1692.8,3.0730137],[1692.7,9.97815744],[1692.6,3.061],[1692.5,2.5]],[[1693.5,17.949],[1693.7,0.7446],[1693.8,9.1823055],[1693.9,2.13470478],[1694.3,18.345]]]
["bitfinex","ETHUSD",1659805749643,[[1691.4,1.02268854],[1691.2,5.5],[1691.1,7.90820117],[1691.0,0.1],[1690.9,3.92252821]],[[1691.7,0.34471435],[1691.8,11.761],[1691.9,0.6451],[1692.0,0.1],[1694.3,0.17268249]]]
["bitfinex","ETHUSD",1659805802474,[[1692.4,1.18063174],[1692.3,0.31392602],[1692.1,3.07191607],[1692.0,2.8372],[1691.9,8.5172]],[[1692.6,12.4961239],[1692.8,8.6184],[1692.9,12.2504],[1693.0,0.3],[1693.3,11.5432993]]]
["bitfinex","ETHUSD",1659805826623,[[1691.9,0.17780291],[1691.5,0.29938017],[1691.4,0.27985606],[1691.1,2.77161204],[1691.0,0.29248265]],[[1692.1,0.2],[1692.4,19.03279261],[1692.6,14.81851665],[1692.7,14.0033]]]
["bitfinex","ETHUSD",1659805850491,[[1691.6,0.07157941],[1691.3,0.02392776],[1691.1,4.0],[1691.0,2.6],[1690.2,20.96314613]],[[1691.7,12.29989261],[1691.9,12.26091435],[1692.1,12.67922168],[1692.2,8.4963],[1692.5,0.2]]]
["bitfinex","ETHUSD",1659805872360,[[1692.6,0.06605738],[1692.5,4.67158664],[1692.4,21.5],[1692.3,3.0],[1692.1,1.267]],[[1693.1,14.6768],[1693.2,0.1],[1693.3,17.88129261],[1693.5,0.4446],[1693.6,5.376]]]
["bitfinex","ETHUSD",1659805894313,[[1692.3,0.97288098],[1691.9,0.47362182],[1691.8,0.29762287],[1691.6,9.95343907]],[[1692.6,16.23049261],[1692.7,3.4749],[1692.8,11.3419],[1692.9,12.2015],[1693.1,6.23552521]]]
["bitfinex","ETHUSD",1659805942791,[[1693.6,0.498],[1693.5,0.07423645],[1693.0,5.8464238],[1692.9,7.8019],[1692.3,23.70010739]],[[1693.8,3.99989261],[1693.9,2.93],[1694.0,0.2],[1694.2,0.5445],[1694.3,14.3255]]]
["bitfinex","ETHUSD",1659805962758,[[1694.8,0.07326983],[1694.7,0.998],[1694.6,0.2],[1694.5,0.13],[1694.4,3.0]],[[1695.0,3.53439261],[1695.1,11.2119],[1695.3,11.9925],[1695.4,6.238],[1695.5,6.32417548]]]
["bitfinex","ETHUSD",1659805985592,[[1694.1,0.1],[1694.0,5.25985213],[1693.9,0.6],[1693.8,3.7],[1693.7,2.00483087]],[[1694.4,8.7959],[1694.5,5.5193],[1694.6,6.1079],[1694.7,0.4443],[1694.9,8.7496]]]
["bitfinex","ETHUSD",1659806008010,[[1694.4,0.61548464],[1694.3,0.05215604],[1694.2,0.57343329],[1694.1,3.0],[1694.0,3.967]],[[1694.6,8.92109261],[1694.7,8.5375],[1694.8,2.9],[1694.9,2.9246],[1695.0,8.9874]]]
["bitfinex","ETHUSD",1659806039464,[[1694.9,3.0],[1694.8,3.1],[1694.7,3.0],[1694.6,0.12402594],[1694.5,0.11]],[[1695.0,58.2534],[1695.1,3.28193473],[1695.2,2.9],[1695.3,8.9526],[1695.4,9.0433]]]
["bitfinex","ETHUSD",1659806104468,[[1694.9,0.61523067],[1694.8,0.23004709],[1694.7,6.1258],[1693.8,5.0]],[[1695.5,9.4959],[1695.6,12.50641176],[1695.7,12.3869],[1695.8,3.3135],[1695.9,3.02341762]]]
["bitfinex","ETHUSD",1659806128973,[[1694.0,2.6807237],[1693.7,0.2952991],[1693.5,0.17489106],[1693.4,0.1],[1693.1,2.46292302]],[[1694.1,26.5256261],[1694.3,6.2218],[1694.4,8.41837836],[1694.5,0.1],[1694.8,3.0264]]]
["bitfinex","ETHUSD",1659806153054,[[1693.1,20.87791272],[1693.0,0.758],[1692.9,0.2],[1692.8,0.61591165],[1692.7,1.53047043]],[[1693.2,10.79660167],[1693.6,0.1],[1693.7,8.0114],[1693.9,6.4428],[1696.0,0.61598862]]]
["bitfinex","ETHUSD",1659806181283,[[1695.2,0.071436],[1695.1,0.957],[1694.9,0.46784661],[1694.8,0.12808824],[1694.7,6.90839517]],[[1695.6,26.2513],[1695.7,11.8641],[1695.8,5.4885],[1695.9,6.31],[1696.3,1.30338606]]]
["bitfinex","ETHUSD",1659806205662,[[1697.0,1.88126031],[1696.9,1.0],[1696.8,0.05],[1696.7,0.10761562],[1696.5,3.1]],[[1697.3,5.93741176],[1697.4,6.21],[1697.6,6.328],[1697.7,3.73440024],[1697.9,14.4534]]]
["bitfinex","ETHUSD",1659806251290,[[1701.6,0.02808824],[1701.4,3.2],[1701.3,12.31937399],[1701.2,4.51939],[1701.0,3.2059]],[[1701.9,0.24471434],[1702.1,0.1],[1702.2,8.0149],[1702.3,12.0447],[1702.4,5.7459]]]
["bitfinex","ETHUSD",1659806269697,[[1703.0,1.3],[1702.7,0.05605],[1702.6,3.1],[1702.5,3.34271367],[1702.4,3.28495045]],[[1703.7,0.5],[1703.8,12.153],[1703.9,15.6214]]]
["bitfinex","ETHUSD",1659806284747,[[1700.5,0.07362765],[1700.2,0.1],[1700.0,6.00261278],[1699.9,11.74330986],[1699.8,7.3891]],[[1700.8,0.07631774],[1701.3,23.61144852],[1701.4,7.5],[1701.6,14.7933],[1701.8,9.07218298]]]
["bitfinex","ETHUSD",1659806309783,[[1702.7,0.02290059],[1702.6,1.89340694],[1702.5,0.07382514],[1702.3,3.1],[1702.2,7.63468898]],[[1703.2,0.32181376],[1703.4,0.5401],[1703.5,11.6508],[1703.6,20.23461774],[1703.7,0.5]]]
["bitfinex","ETHUSD",1659806332391,[[1702.5,0.07479693],[1702.2,0.15497754],[1702.1,0.2],[1702.0,1.0],[1699.6,0.082]],[[1702.6,11.747],[1702.8,14.77441435],[1702.9,0.4402],[1703.0,11.9027],[1703.1,5.4468]]]
["bitfinex","ETHUSD",1659806358561,[[1703.7,0.07479693],[1703.6,1.3],[1703.4,3.17497754],[1703.3,2.7001709],[1703.2,3.2]],[[1704.0,6.1872],[1704.1,0.44144],[1704.2,9.1311],[1704.3,2.36],[1704.5,1.1314743]]]
["bitfinex","ETHUSD",1659806405107,[[1708.5,0.66360638],[1708.4,1.3],[1708.2,0.28807754],[1708.1,0.2],[1708.0,0.1]],[[1708.6,32.38412394],[1708.8,0.4387],[1708.9,23.28],[1709.0,0.1],[1709.2,7.7037]]]
["bitfinex","ETHUSD",1659806420127,[[1709.5,0.0713752],[1709.1,8.0],[1709.0,1.167],[1708.9,0.4387],[1708.7,0.293506]],[[1709.9,4.3184],[1710.0,3.88],[1710.1,5.8527],[1710.8,9.0197],[1711.0,17.1293603]]]
["bitfinex","ETHUSD",1659806439109,[[1707.7,6.39588015],[1707.6,0.07099009],[1707.5,1.767],[1707.4,1.5391],[1707.3,3.61082025]],[[1708.5,8.01122438],[1708.6,5.9991],[1708.7,3.4194],[1708.8,3.88],[1708.9,1.36595946]]]
["bitfinex","ETHUSD",1659806458484,[[1708.7,0.07005846],[1708.2,0.1],[1708.1,9.04198018],[1708.0,0.35389997],[1707.7,4.54218684]],[[1708.8,4.08],[1708.9,6.6487],[1709.0,5.9313],[1709.1,10.9397],[1709.2,0.1]]]
["bitfinex","ETHUSD",1659806477723,[[1708.0,0.340097],[1707.8,0.07045354],[1707.7,1.0],[1707.6,0.3],[1707.5,0.1]],[[1708.2,17.92],[1708.4,8.0575],[1708.5,11.5295],[1708.7,5.9942],[1708.8,3.88]]]
["bitfinex","ETHUSD",1659806524823,[[1706.3,3.4e-05],[1705.9,0.1],[1705.7,0.6113619],[1705.6,1.22208429],[1705.4,15.10634274]],[[1706.6,0.4392],[1706.7,6.21],[1706.8,3.30906928],[1706.9,0.1],[1707.0,23.26889908]]]
["bitfinex","ETHUSD",1659806544677,[[1705.0,1.0],[1704.8,0.1],[1704.7,0.07141731],[1704.6,3.4397],[1704.5,4.84429061]],[[1705.7,6.6994],[1705.8,17.4567],[1706.2,9.7029306],[1706.3,14.1489],[1706.5,7.0]]]
["bitfinex","ETHUSD",1659806568842,[[1706.6,3.0],[1706.5,4.08140328],[1706.2,0.25928619],[1706.0,1.2],[1705.9,6.9664675]],[[1706.9,6.99381435],[1707.0,5.7049],[1707.1,5.6985],[1707.2,14.42029497],[1707.4,3.0186]]]
["bitfinex","ETHUSD",1659806595328,[[1705.8,1.00821256],[1705.7,5.12492288],[1705.5,0.7395],[1705.4,1.2],[1705.3,10.8184]],[[1706.3,6.21],[1706.4,11.5295],[1706.5,11.0904],[1706.6,3.41165815],[1706.8,3.2923]]]
["bitfinex","ETHUSD",1659806617452,[[1704.6,1.11254537],[1704.3,0.6398],[1704.2,8.25875703],[1704.1,8.5],[1704.0,9.89280511]],[[1705.0,4.70407286],[1705.3,5.6106],[1705.4,5.7857],[1705.6,8.4095],[1706.0,1.36779951]]]
["bitfinex","ETHUSD",1659806671009,[[1707.0,0.71],[1706.5,0.1],[1706.4,9.07372334],[1706.3,0.17958521],[1706.2,7.7081]],[[1707.1,18.55471435],[1707.3,14.0338],[1707.4,14.4096],[1707.5,5.6918],[1707.6,6.5601]]]
["bitfinex","ETHUSD",1659806698868,[[1705.0,0.29562903],[1704.8,0.37256384],[1704.7,6.21015181],[1704.6,8.46517997],[1704.5,13.84946841]],[[1705.5,0.18],[1705.7,6.51],[1705.8,14.2106],[1705.9,8.0915],[1706.1,65.19454807]]]
["bitfinex","ETHUSD",1659806722084,[[1706.0,1.0],[1705.8,7.6001],[1705.7,6.3782],[1705.5,7.27390038],[1704.8,18.667711]],[[1706.6,0.049316],[1706.7,6.39],[1706.8,7.69391902],[1706.9,17.159],[1707.0,7.5012]]]
["bitfinex","ETHUSD",1659806749131,[[1707.1,1.3],[1706.9,9.1208],[1706.8,11.0057],[1706.7,3.50833664],[1706.6,0.4392]],[[1707.5,6.21],[1707.6,0.34471435],[1707.7,0.4389],[1707.8,15.90821895],[1707.9,11.0525]]]
["bitfinex","ETHUSD",1659806779441,[[1706.3,1.6111697],[1706.2,3.12085539],[1706.1,3.7483],[1706.0,0.2960218],[1705.9,9.82977317]],[[1706.9,0.4391],[1707.0,11.7196],[1707.1,8.6396],[1707.2,8.314],[1707.3,6.0005]]]
["bitfinex","ETHUSD",1659806840457,[[1707.8,0.17518271],[1707.6,0.42],[1707.5,10.82133717],[1707.4,4.64121911],[1707.1,3.97913752]],[[1708.3,0.049316],[1708.5,2.36],[1708.6,23.49426806],[1708.7,12.0786],[1708.8,3.93877267]]]
["bitfinex","ETHUSD",1659806879617,[[1707.2,7.49],[1707.0,0.17620338],[1706.9,0.12564187],[1706.8,0.29549488],[1706.7,1.3218952]],[[1707.4,0.37171309],[1707.5,0.05885623],[1707.6,0.6376],[1707.7,10.13146806],[1708.0,21.9813]]]
["bitfinex","ETHUSD",1659806915629,[[1707.9,0.19968303],[1707.8,3.4751091],[1707.7,7.4154],[1707.6,6.8631],[1707.5,4.12846538]],[[1708.4,11.42],[1708.5,8.67869188],[1708.6,19.1976],[1708.7,6.5327],[1708.8,14.7181]]]
["bitfinex","ETHUSD",1659806970575,[[1707.0,4.68653783],[1706.9,13.0858108],[1706.8,3.79035917],[1706.7,8.82090876],[1706.6,5.74451609]],[[1707.6,17.41181308],[1707.7,8.4938],[1707.8,6.0619],[1707.9,0.05918704],[1708.1,3.5]]]
["bitfinex","ETHUSD",1659806986352,[[1707.2,3.07511702],[1707.1,6.42311306],[1707.0,5.1815594],[1706.9,10.003],[1706.8,5.05294321]],[[1707.7,5.6202],[1707.8,18.0777],[1707.9,0.1],[1708.0,7.7506],[1708.6,13.20547882]]]
["bitfinex","ETHUSD",1659807042999,[[1709.1,1.12468751],[1709.0,3.0],[1708.9,4.1498],[1708.8,18.31965682],[1708.7,4.46689633]],[[1709.8,26.37387097],[1709.9,12.5126],[1710.0,12.2490168],[1710.1,0.007],[1710.3,18.58402286]]]
["bitfinex","ETHUSD",1659807068737,[[1709.9,1.76231308],[1709.8,3.437],[1709.7,1.06],[1709.6,8.1099066],[1709.5,3.3047]],[[1710.0,1.65796357],[1710.1,0.007],[1710.4,0.1],[1710.6,11.49],[1710.9,3.88]]]
["bitfinex","ETHUSD",1659807097255,[[1709.9,6.25048925],[1709.6,0.21555944],[1709.4,0.1],[1709.3,2.14023907],[1709.2,1.43569193]],[[1710.0,0.19239709],[1710.1,0.00352269],[1710.2,0.4369],[1710.3,5.5678],[1710.4,12.30189476]]]
["bitfinex","ETHUSD",1659807131243,[[1710.5,4.43285395],[1710.4,1.60792413],[1710.3,0.44065275],[1710.2,0.37],[1710.1,10.98354735]],[[1710.6,11.0615163],[1710.7,3.88],[1710.9,3.88],[1711.0,0.1],[1711.1,11.42]]]
["bitfinex","ETHUSD",1659807155459,[[1708.4,5.25478764],[1708.3,1.2202321],[1708.2,4.0762],[1708.1,6.77623318],[1708.0,15.73476036]],[[1708.7,0.05],[1708.9,0.2],[1709.0,6.4372],[1709.1,8.5137],[1709.3,19.13446517]]]
["bitfinex","ETHUSD",1659807221864,[[1710.5,0.07579028],[1710.4,1.6],[1710.3,0.49471435],[1710.2,3.0],[1710.1,0.437]],[[1710.6,10.50041991],[1710.7,3.88],[1710.9,9.8406],[1711.0,5.676],[1711.1,10.8178]]]
["bitfinex","ETHUSD",1659807248891,[[1711.6,1.67406157],[1711.4,0.34471435],[1711.3,6.1474],[1711.2,0.06],[1711.1,8.7239474]],[[1711.8,14.42498202],[1711.9,200.87350095],[1712.0,7.3091],[1712.1,22.9431],[1712.2,11.52]]]
["bitfinex","ETHUSD",1659807274138,[[1713.6,0.92406561],[1713.5,1.0],[1713.3,0.6962],[1713.2,0.45877783],[1713.1,2.1]],[[1713.8,14.68390301],[1713.9,11.64],[1714.0,4.38],[1714.2,0.1],[1714.5,20.55008061]]]
["bitfinex","ETHUSD",1659807297317,[[1714.6,1.37330492],[1714.5,0.06],[1714.4,5.04586391],[1714.3,2.8984275],[1714.2,8.5]],[[1714.7,39.73363274],[1714.9,34.92],[1715.0,11.64],[1715.1,0.102],[1715.4,54.32]]]
["bitfinex","ETHUSD",1659807318126,[[1714.1,0.86668457],[1714.0,3.0],[1713.9,6.67],[1713.6,0.16],[1713.5,1.0]],[[1714.2,7.54182629],[1714.4,0.36],[1714.6,3.28387814],[1714.7,13.2782],[1714.8,8.1899]]]
["bitfinex","ETHUSD",1659807342926,[[1713.1,2.65359453],[1713.0,9.06],[1712.9,1.62159348],[1712.8,15.59576365],[1712.6,0.2]],[[1713.9,25.5273039],[1714.0,0.1],[1714.1,3.26625048],[1714.3,18.9974],[1714.8,9.402]]]
["bitfinex","ETHUSD",1659807422117,[[1713.4,1.07555149],[1713.3,1.0],[1713.2,3.0],[1713.1,8.9861],[1713.0,8.62808134]],[[1713.9,7.7541],[1714.0,16.43881654],[1714.1,3.2247],[1714.2,3.15598058],[1714.3,3.2264]]]
["bitfinex","ETHUSD",1659807457610,[[1714.3,1.56511443],[1714.2,0.4432337],[1714.1,3.5],[1714.0,5.68225785],[1713.9,4.16843524]],[[1714.8,23.8536],[1715.0,17.4612],[1715.1,9.36861903],[1715.3,6.21],[1715.4,13.78]]]
["bitfinex","ETHUSD",1659807507552,[[1714.0,0.5346404],[1713.9,4.77060845],[1713.8,0.50321184],[1713.7,5.299],[1713.6,8.85720738]],[[1714.5,17.637],[1714.6,16.2269],[1714.7,3.3449],[1714.8,6.21],[1714.9,3.37989902]]]
["bitfinex","ETHUSD",1659807548864,[[1714.2,0.00081441],[1714.0,0.17203218],[1713.7,0.1],[1713.6,0.4381],[1713.5,3.0]],[[1714.3,6.21],[1714.4,3.32769115],[1714.6,3.3676],[1714.7,13.38577319],[1714.8,20.962]]]
["bitfinex","ETHUSD",1659807570617,[[1711.8,0.90927852],[1711.7,3.4386],[1711.6,6.8698],[1711.5,5.2968],[1711.4,8.7879006]],[[1712.5,14.7622],[1712.6,6.44854129],[1712.7,0.4383],[1712.8,8.9445],[1712.9,7.5]]]
["bitfinex","ETHUSD",1659807617734,[[1711.1,3.00515244],[1711.0,0.3],[1710.9,0.3],[1710.8,6.9388],[1710.7,9.4247785]],[[1711.6,0.0362446],[1711.7,6.21],[1711.8,5.9981],[1711.9,9.87633199],[1712.0,7.9302586]]]
["bitfinex","ETHUSD",1659807640720,[[1709.1,0.60870649],[1709.0,4.22613795],[1708.9,11.4],[1708.8,5.84768013],[1708.7,0.56808309]],[[1709.5,0.0362446],[1709.7,0.1204586],[1709.8,0.5391],[1709.9,15.1371],[1710.0,8.7989]]]
["bitfinex","ETHUSD",1659807664881,[[1711.5,0.49],[1711.4,0.3795414],[1711.3,0.51736015],[1711.2,0.2],[1711.0,0.4]],[[1711.9,11.42],[1712.0,0.1],[1712.1,1.78],[1712.3,17.4158],[1712.5,16.6022549]]]
["bitfinex","ETHUSD",1659807686685,[[1711.0,0.2],[1710.8,0.6388],[1710.7,0.06968772],[1710.6,3.5],[1710.5,2.63418976]],[[1711.5,11.52],[1711.6,3.0148],[1711.7,0.4386],[1711.8,9.19432762],[1712.6,24.14345438]]]
["bitfinex","ETHUSD",1659807720648,[[1710.3,5.10850517],[1710.2,0.4385],[1710.1,5.2956],[1710.0,2.2843],[1709.8,3.55188761]],[[1710.8,0.03258653],[1710.9,6.4494],[1711.0,8.0519],[1711.1,5.8563],[1711.2,6.1278]]]
["bitfinex","ETHUSD",1659807789670,[[1709.5,3.0],[1709.4,4.82776579],[1709.2,0.28745493],[1709.1,0.1],[1708.9,3.5084]],[[1709.8,14.042],[1709.9,12.25683675],[1710.1,6.0402],[1710.2,6.35178259],[1710.4,11.42]]]
["bitfinex","ETHUSD",1659807831825,[[1709.1,1.16],[1709.0,0.34471435],[1708.8,6.5],[1708.7,17.332],[1708.6,0.46539783]],[[1709.5,15.8545],[1709.6,8.7077],[1709.7,3.52862837],[1709.8,0.1],[1709.9,3.1525]]]
["bitfinex","ETHUSD",1659807866486,[[1710.5,1.0],[1710.4,0.4642283],[1710.3,0.6385],[1710.2,1.2],[1710.1,0.2]],[[1710.7,11.42],[1710.8,2.36],[1711.0,0.1],[1711.1,0.5382],[1711.2,3.5]]]
["bitfinex","ETHUSD",1659807908073,[[1709.3,5.16229376],[1709.2,1.4387],[1709.1,3.41498836],[1709.0,0.17157489],[1708.9,16.94480471]],[[1709.9,7.8562],[1710.0,7.6184],[1710.1,14.0615],[1710.2,17.63],[1710.3,10.7469]]]
["bitfinex","ETHUSD",1659807935589,[[1710.9,1.22008825],[1710.8,3.64471435],[1710.7,3.3],[1710.6,10.11544063],[1710.5,15.2134]],[[1711.0,0.1],[1711.4,0.1],[1711.8,30.4766],[1711.9,2.36],[1712.2,29.04925717]]]
["bitfinex","ETHUSD",1659808021254,[[1712.5,0.07317637],[1712.4,1.6],[1712.3,0.54471435],[1712.2,3.2],[1712.1,2.1954]],[[1712.9,19.7378],[1713.0,2.66],[1713.1,19.6497],[1713.2,1.88],[1713.5,6.40877099]]]
["bitfinex","ETHUSD",1659808049470,[[1710.7,5.71997464],[1710.6,4.92806001],[1710.5,7.5005],[1710.4,9.74739637],[1710.2,3.1052]],[[1711.6,8.3891],[1711.7,17.38944738],[1711.8,11.3868],[1711.9,3.0673],[1712.1,7.79311196]]]
["bitfinex","ETHUSD",1659808098293,[[1711.6,0.2],[1711.4,0.2],[1711.1,0.4392],[1711.0,1.59283092],[1710.9,0.0730232]],[[1711.8,8.0868],[1713.3,22.85],[1713.4,1.52404717],[1713.5,30.7035741]]]
["bitfinex","ETHUSD",1659808125394,[[1712.7,0.2],[1712.5,0.57301432],[1712.4,0.34682855],[1712.3,0.8389],[1712.2,0.28645916]],[[1713.0,10.9981],[1713.1,11.42],[1713.2,15.75436207],[1713.3,34.8964],[1713.4,12.79479953]]]
["bitfinex","ETHUSD",1659808166712,[[1710.9,1.0],[1710.8,3.60847889],[1710.7,11.38626126],[1710.6,3.93696768],[1710.3,0.1861]],[[1711.5,12.0943],[1711.6,13.17546681],[1711.7,8.0325],[1711.8,5.8957],[1711.9,6.34626098]]]
["bitfinex","ETHUSD",1659808258487,[[1711.0,5.08527108],[1710.9,7.1392],[1710.8,3.34642636],[1710.7,3.7430693],[1710.6,13.2931]],[[1711.1,0.73126002],[1711.4,8.5094],[1711.5,0.1],[1711.6,10.6733],[1711.8,12.7072]]]
["bitfinex","ETHUSD",1659808286258,[[1709.4,4.37241383],[1709.3,7.9963],[1709.2,8.6575825],[1709.1,0.1],[1709.0,6.79453907]],[[1709.9,0.2],[1710.0,10.29648234],[1710.1,6.034],[1710.2,8.1486],[1710.3,9.0632]]]
["bitfinex","ETHUSD",1659808310327,[[1708.2,0.0525876],[1708.1,9.45571435],[1707.9,1.96641028],[1707.8,8.95050811],[1707.6,3.27659132]],[[1708.5,0.40364819],[1708.7,0.4398],[1708.8,0.1],[1708.9,5.5005],[1709.0,17.87513488]]]
["bitfinex","ETHUSD",1659808342209,[[1708.5,0.3718774],[1708.4,0.65196399],[1708.3,3.78734964],[1708.2,1.4399],[1708.1,2.3372]],[[1708.9,8.45],[1709.1,9.1267],[1709.2,11.4214],[1709.3,3.19677284],[1709.5,6.41]]]
["bitfinex","ETHUSD",1659808378996,[[1709.2,3.64471435],[1709.1,6.09],[1709.0,3.78777476],[1708.9,0.4893],[1708.8,2.7222]],[[1709.5,8.1218],[1709.6,11.42],[1709.7,8.1587],[1709.8,3.4123],[1710.0,6.1254]]]
["bitfinex","ETHUSD",1659808416531,[[1710.6,0.3469278],[1710.5,0.6],[1710.4,4.5],[1710.3,10.9505],[1710.2,11.36712252]],[[1711.2,11.8587],[1711.3,16.2907],[1711.4,25.7138],[1711.5,14.0973],[1711.7,11.56575791]]]
["bitfinex","ETHUSD",1659808506467,[[1709.2,0.1],[1708.9,5.2407],[1708.8,8.41165205],[1708.4,0.6458]],[[1709.6,6.21],[1709.7,21.0],[1709.8,28.4669],[1709.9,4.86524078],[1710.1,14.14506616]]]
["bitfinex","ETHUSD",1659808548703,[[1709.5,0.2],[1709.0,3.70932759],[1708.9,2.1103],[1708.7,1.29216566],[1708.4,3.3939]],[[1709.6,6.21],[1709.7,19.41092477],[1709.8,5.919],[1709.9,0.4391],[1710.0,0.1]]]
["bitfinex","ETHUSD",1659808594575,[[1708.6,2.64659538],[1708.5,2.35692588],[1708.4,0.7394],[1708.3,5.1095],[1708.2,8.3193]],[[1709.3,26.7759032],[1709.4,11.84430334],[1709.5,3.29477757],[1709.6,6.8376],[1709.8,0.29399083]]]
["bitfinex","ETHUSD",1659808629065,[[1708.9,3.0],[1708.8,3.35922656],[1708.7,1.34471435],[1708.6,8.1125],[1708.5,0.82532588]],[[1709.2,6.82796596],[1709.3,5.018],[1709.4,18.938231],[1709.5,3.6384],[1709.6,0.3]]]
["bitfinex","ETHUSD",1659808657069,[[1708.1,0.2],[1707.9,1.01217785],[1707.8,1.55390087],[1707.7,3.1],[1707.6,1.17609436]],[[1708.4,7.8841],[1708.6,5.1271],[1708.7,9.857],[1708.8,93.64800786],[1708.9,10.60429891]]]
["bitfinex","ETHUSD",1659808711238,[[1704.6,1.0],[1704.5,0.78545391],[1704.4,0.6405],[1704.3,0.48703057],[1704.2,0.44009]],[[1705.2,0.34471435],[1705.3,8.2966],[1705.4,9.598],[1705.5,9.3725],[1705.6,96.78903586]]]
["bitfinex","ETHUSD",1659808732147,[[1704.4,0.2],[1704.0,0.4406],[1703.9,0.4],[1703.7,2.27965923],[1703.6,16.71]],[[1705.0,8.3095],[1705.2,3.15763674],[1705.3,25.9087],[1705.4,3.0378],[1705.6,87.65568315]]]
["bitfinex","ETHUSD",1659808755318,[[1705.7,0.2],[1705.5,3.3],[1705.4,4.7402],[1705.3,0.28910117],[1705.1,0.1]],[[1705.8,10.52482676],[1706.2,0.1],[1706.3,25.3854],[1706.4,14.408],[1706.5,0.4399]]]
["bitfinex","ETHUSD",1659808777450,[[1706.4,1.29152035],[1706.3,8.25104957],[1706.2,0.70961388],[1706.1,3.5017],[1706.0,2.4075]],[[1707.3,8.51181876],[1707.4,26.65424865],[1707.5,3.3027],[1707.6,2.7801],[1707.7,24.6293603]]]
["bitfinex","ETHUSD",1659808807390,[[1705.1,0.46813196],[1705.0,0.1],[1704.9,2.6979],[1704.8,5.70394333],[1704.4,2.0]],[[1705.8,5.2672],[1705.9,8.4059],[1706.0,9.39167225],[1706.1,6.5012],[1706.2,8.7484]]]
["bitfinex","ETHUSD",1659808865351,[[1702.4,1.1314743],[1702.0,1.5431596],[1701.9,0.47803528],[1701.8,3.986],[1701.7,5.75995663]],[[1702.8,11.746],[1703.0,8.6529],[1703.1,3.29242],[1703.2,2.8375],[1703.3,5.5427]]]
["bitfinex","ETHUSD",1659808890115,[[1702.7,5.0409],[1702.6,9.7875],[1702.5,0.1],[1702.4,7.91226265],[1702.3,4.82987467]],[[1703.3,22.3111],[1703.4,7.6172],[1703.5,3.421],[1703.6,6.1026],[1704.0,9.144394]]]
["bitfinex","ETHUSD",1659808909091,[[1701.1,0.07145992],[1701.0,3.4],[1700.9,1.3],[1700.8,0.4414],[1700.7,3.0]],[[1701.2,11.758],[1701.6,0.1],[1701.8,11.0053],[1701.9,13.6451],[1702.1,6.21]]]
["bitfinex","ETHUSD",1659808930067,[[1702.1,3.0],[1702.0,1.3],[1701.9,6.5181],[1701.8,4.3123],[1701.7,0.4412]],[[1702.8,22.4803],[1703.0,20.60911367],[1703.1,16.80976087],[1703.2,11.52]]]
["bitfinex","ETHUSD",1659808960309,[[1702.3,0.071801],[1702.2,4.21251581],[1702.1,3.6],[1702.0,0.1769022],[1701.9,1.4411]],[[1702.5,2.334761],[1702.6,16.38959035],[1702.7,8.07871435],[1702.8,1.37012665],[1702.9,6.0753]]]
["bitfinex","ETHUSD",1659809028894,[[1702.3,0.07059942],[1702.2,1.8],[1702.1,0.11928197],[1702.0,3.5],[1701.9,10.26356245]],[[1702.5,2.235838],[1702.8,0.4409],[1702.9,18.1958],[1703.0,3.1604],[1703.6,6.21]]]
["bitfinex","ETHUSD",1659809058339,[[1702.6,0.61229722],[1702.5,1.53109943],[1702.4,1.0],[1702.3,0.69301836],[1702.2,0.51066382]],[[1703.2,0.6408],[1703.3,11.1311],[1703.4,8.0374],[1703.5,6.0445],[1703.6,5.57716767]]]
["bitfinex","ETHUSD",1659809102865,[[1701.7,0.51086382],[1701.6,7.21452352],[1701.5,1.22058688],[1701.4,9.8915],[1701.3,9.0341]],[[1702.3,23.40780255],[1702.4,2.7428],[1702.5,8.2136],[1702.6,3.787],[1702.7,8.67688879]]]
["bitfinex","ETHUSD",1659809139259,[[1702.3,0.07033439],[1702.1,8.3173],[1702.0,7.57997981],[1701.9,0.7323],[1701.8,6.62050234]],[[1702.9,0.34471435],[1703.0,6.3726],[1703.1,19.5695],[1703.2,11.42],[1703.5,13.8383695]]]
["bitfinex","ETHUSD",1659809172098,[[1701.3,0.17957938],[1701.2,4.33045],[1701.0,0.1],[1700.8,1.271],[1700.7,0.29783813]],[[1701.4,17.79471435],[1701.5,0.2],[1701.6,3.2920745],[1701.8,12.1892],[1701.9,0.1]]]
["bitfinex","ETHUSD",1659809230890,[[1701.2,3.36999602],[1701.1,4.39196229],[1700.9,1.97383162],[1700.8,0.1],[1700.5,22.63458687]],[[1701.6,4.49108933],[1701.7,0.29471435],[1701.8,4.7388],[1701.9,13.76037592],[1702.3,11.3275]]]
["bitfinex","ETHUSD",1659809264069,[[1702.1,0.07004911],[1702.0,1.04999999],[1701.9,6.96056504],[1701.8,7.6898],[1701.7,2.25302255]],[[1702.5,5.87911435],[1702.6,4.7219],[1702.7,8.2949],[1702.8,3.04],[1702.9,3.6126]]]
["bitfinex","ETHUSD",1659809287407,[[1703.3,1.06981571],[1703.1,0.1],[1703.0,0.4413],[1702.8,13.419],[1702.6,10.4003]],[[1703.9,9.51524453],[1704.0,8.2006],[1704.1,3.1831],[1704.3,20.1217],[1705.4,4.42048881]]]
["bitfinex","ETHUSD",1659809316976,[[1703.1,0.06959688],[1703.0,0.02959],[1702.8,7.9413],[1702.7,18.07934553],[1702.5,0.6282]],[[1703.4,8.0543],[1703.5,3.2766],[1703.6,4.4382],[1703.7,0.5411],[1703.8,2.8786]]]
["bitfinex","ETHUSD",1659809350558,[[1703.6,2.14182164],[1703.5,3.0],[1703.4,1.97173975],[1703.3,0.3],[1703.2,3.34102394]],[[1704.0,4.6079],[1704.3,10.0221],[1704.4,3.3206],[1704.5,1.36868129],[1704.6,8.1895]]]
["bitfinex","ETHUSD",1659809430322,[[1703.0,4.06626684],[1702.9,2.22486762],[1702.8,1.63114716],[1702.6,4.77185],[1702.5,0.8234]],[[1703.5,0.34471435],[1703.6,22.68409531],[1703.7,4.54102713],[1703.8,14.0431],[1703.9,9.76868135]]]
["bitfinex","ETHUSD",1659809447994,[[1703.3,0.07035458],[1703.0,3.22124369],[1702.9,4.32846564],[1702.6,9.3193683]],[[1703.4,11.44312201],[1703.8,3.3231555],[1704.0,0.441],[1704.1,16.77346511],[1704.2,8.2166]]]
["bitfinex","ETHUSD",1659809517785,[[1703.3,1.43449999],[1703.1,6.98179974],[1703.0,2.60918711],[1702.9,1.4417],[1702.8,12.9455]],[[1703.4,9.21957173],[1703.6,6.4456],[1703.7,12.42154976],[1703.8,0.5415],[1703.9,2.7083]]]
["bitfinex","ETHUSD",1659809562860,[[1703.6,0.06582824],[1703.5,0.96983897],[1703.4,4.7416],[1703.3,9.86846451],[1703.2,8.46542522]],[[1703.9,13.6254],[1704.0,7.5049],[1704.1,3.21784976],[1704.2,0.1],[1704.6,6.6513]]]
["bitfinex","ETHUSD",1659809596136,[[1704.4,0.06652083],[1704.3,1.6],[1704.2,3.5858],[1704.1,1.1533038],[1704.0,3.22262158]],[[1704.9,9.63646411],[1705.0,15.9612],[1705.1,0.1],[1705.2,20.87677547],[1705.3,9.50534907]]]
["bitfinex","ETHUSD",1659809637507,[[1704.5,1.7476835],[1704.4,4.52953915],[1704.3,4.8246159],[1704.2,3.5],[1704.1,0.3849]],[[1704.8,0.11813536],[1704.9,3.18346411],[1705.0,23.18],[1705.1,6.6613],[1705.2,14.1495784]]]
["bitfinex","ETHUSD",1659809717411,[[1703.5,0.67932002],[1703.4,1.0],[1703.2,1.78834177],[1703.1,2.75515294],[1703.0,9.51479942]],[[1703.9,0.20214976],[1704.0,9.36397545],[1704.1,34.9779],[1704.2,0.1],[1704.3,14.53112055]]]
["bitfinex","ETHUSD",1659809756384,[[1703.6,1.2426455],[1703.5,0.61203717],[1703.3,5.89831918],[1703.1,12.45826288],[1703.0,11.7088]],[[1704.1,5.04133921],[1704.2,6.3741],[1704.3,10.0239],[1704.4,14.2533],[1706.0,3.36916274]]]
["bitfinex","ETHUSD",1659809793946,[[1704.6,3.41],[1704.3,3.0],[1704.2,0.7],[1704.1,1.441],[1704.0,0.72811955]],[[1704.8,6.51986411],[1704.9,21.1368],[1705.0,111.7417385],[1705.2,4.6120043],[1705.3,3.2441]]]
["bitfinex","ETHUSD",1659809838060,[[1704.2,1.3],[1703.8,0.3],[1703.7,9.8762461],[1703.6,1.81294296],[1703.5,1.11558056]],[[1704.4,6.2529],[1704.5,3.3668344],[1704.6,6.8748],[1704.7,8.2181],[1704.8,0.1]]]
["bitfinex","ETHUSD",1659809887864,[[1704.9,9.54172923],[1704.7,1.37211719],[1704.6,0.72910905],[1704.5,0.2],[1704.4,0.1]],[[1705.0,64.67934239],[1705.4,0.5407],[1705.5,6.12245787],[1705.7,5.2271],[1705.9,19.17]]]
["bitfinex","ETHUSD",1659809952115,[[1706.5,0.02],[1706.4,0.17880765],[1706.2,0.34816182],[1706.1,4.61139813],[1706.0,0.39248208]],[[1706.6,36.0176],[1706.7,3.33449021],[1706.9,18.9315],[1707.0,2.8125],[1707.1,6.3376]]]
["bitfinex","ETHUSD",1659809981102,[[1706.0,4.73005271],[1705.9,8.08977266],[1705.8,4.11133128],[1705.7,2.75087962],[1705.6,16.52852272]],[[1706.1,16.2779423],[1706.3,11.64],[1706.5,0.1],[1706.6,46.56],[1706.9,3.88]]]
["bitfinex","ETHUSD",1659810009557,[[1707.2,3.23543212],[1707.1,2.41914446],[1707.0,0.40084839],[1706.9,0.2],[1706.8,7.14148336]],[[1707.3,19.10438136],[1707.5,0.4401],[1707.6,3.88],[1707.7,3.7862],[1707.8,10.5338]]]
["bitfinex","ETHUSD",1659810053563,[[1707.2,0.67995215],[1707.1,5.06706701],[1707.0,1.52715972],[1706.7,10.32765843],[1706.6,2.0]],[[1707.3,107.71816792],[1707.6,4.3201],[1707.7,3.7862],[1707.8,13.2399],[1707.9,9.183197]]]
["bitfinex","ETHUSD",1659810085888,[[1707.2,0.23043735],[1707.1,5.09258959],[1707.0,5.23121449],[1706.9,2.83298471],[1706.8,2.9658]],[[1707.3,170.96554676],[1707.6,3.88],[1707.7,0.5401],[1707.8,14.1986],[1707.9,8.7087]]]
["bitfinex","ETHUSD",1659810154614,[[1708.6,1.3],[1708.4,0.22502456],[1708.3,0.94471435],[1708.1,4.35045045],[1708.0,7.70814734]],[[1708.9,4.3193],[1709.0,3.2631],[1709.1,6.8756],[1709.2,14.94935943],[1709.3,16.6976969]]]
["bitfinex","ETHUSD",1659810190370,[[1708.2,0.05898802],[1708.1,0.1768573],[1708.0,5.12641226],[1707.9,0.34471435],[1707.8,1.72742656]],[[1708.3,62.08],[1708.4,3.0621],[1708.6,10.2157],[1708.7,8.2629],[1708.9,24.87465836]]]
["bitfinex","ETHUSD",1659810214735,[[1709.0,0.17147679],[1708.8,0.27250501],[1708.6,5.17864133],[1708.5,8.17420365],[1708.4,0.4394]],[[1709.4,12.33648003],[1709.5,25.52],[1709.8,14.84737295],[1710.1,20.8763],[1710.3,4.21607912]]]
["bitfinex","ETHUSD",1659810243824,[[1710.0,3.3],[1709.9,4.04336181],[1709.8,0.34471435],[1709.7,5.3091],[1709.6,12.03293884]],[[1710.3,0.01313],[1710.4,21.5],[1710.5,10.076],[1710.6,15.3932],[1710.7,0.1]]]
["bitfinex","ETHUSD",1659810268163,[[1709.4,0.13],[1709.2,3.3],[1709.1,3.73694057],[1709.0,1.87953172],[1708.9,4.0393]],[[1709.5,7.0252226],[1709.7,6.173],[1709.8,11.5438],[1709.9,3.9859],[1710.0,3.39982243]]]
["bitfinex","ETHUSD",1659810334350,[[1710.1,3.0],[1710.0,3.73694057],[1709.9,0.69994562],[1709.8,9.1639],[1709.7,8.3905]],[[1710.4,5.67246435],[1710.5,24.68978069],[1710.6,18.70001389],[1710.7,11.52],[1711.3,59.38794807]]]
["bitfinex","ETHUSD",1659810362429,[[1710.4,3.3],[1710.3,3.63694057],[1710.2,0.3],[1710.1,10.3961],[1709.9,1.7804037]],[[1710.8,5.9347],[1710.9,13.866],[1711.0,6.5453],[1711.1,8.8299],[1711.2,11.42]]]
["bitfinex","ETHUSD",1659810398162,[[1709.9,3.3],[1709.8,13.04737184],[1709.7,7.7126],[1709.6,0.1],[1709.5,5.7235898]],[[1710.4,29.7947],[1710.6,9.6319],[1710.7,11.983665],[1710.8,14.59533099],[1710.9,3.263]]]
["bitfinex","ETHUSD",1659810421726,[[1708.6,1.171],[1708.4,0.17321594],[1708.3,23.5],[1708.0,6.57974529],[1707.6,0.61002395]],[[1710.5,11.7732],[1710.6,6.80258372],[1710.7,11.11807929],[1710.8,23.70557255],[1711.0,0.28721688]]]
["bitfinex","ETHUSD",1659810444611,[[1706.3,0.88765161],[1706.2,3.5396],[1706.1,5.8642],[1706.0,1.0],[1705.8,3.55684]],[[1707.0,9.55651961],[1707.1,25.78668817],[1707.2,0.1],[1707.3,11.4999],[1707.5,8.2592]]]
["bitfinex","ETHUSD",1659810514882,[[1707.8,1.22],[1707.7,0.024579],[1707.4,3.0],[1707.3,3.28552111],[1706.7,3.5]],[[1707.9,7.53967889],[1708.0,0.2],[1708.1,3.5],[1708.2,22.84028669],[1708.3,12.8689]]]
["bitfinex","ETHUSD",1659810554732,[[1707.1,4.0393],[1707.0,8.80629611],[1706.9,3.62176414],[1706.0,2.9468324],[1704.2,4.33009]],[[1707.7,30.373],[1707.9,14.89227911],[1708.0,7.72995438],[1708.3,8.8923],[1708.4,3.1442]]]
["bitfinex","ETHUSD",1659810586505,[[1707.0,0.99742574],[1706.7,0.34471435],[1706.6,3.4395],[1706.5,3.91572616],[1706.4,7.93867936]],[[1707.1,0.666868],[1707.2,0.2],[1707.3,12.017],[1707.5,5.9906],[1707.6,6.85111488]]]
["bitfinex","ETHUSD",1659810624780,[[1707.7,0.2],[1707.6,3.51084264],[1707.5,9.67461435],[1707.4,8.57343024],[1707.2,3.7796]],[[1708.4,11.7211],[1708.5,11.42],[1708.7,6.25027],[1708.8,5.5357],[1709.2,3.23960035]]]
["bitfinex","ETHUSD",1659810665992,[[1708.1,1.30099901],[1708.0,0.34471435],[1707.9,3.4391],[1707.8,9.48906936],[1707.7,3.0288]],[[1708.6,19.8988],[1708.7,11.42],[1708.8,17.99178],[1708.9,20.41514212],[1709.4,1.56587957]]]
["bitfinex","ETHUSD",1659810754393,[[1708.5,0.42874841],[1708.4,0.64471435],[1708.3,0.4389],[1708.2,6.5],[1708.1,5.987]],[[1708.6,11.656],[1708.8,1.78],[1709.0,8.633],[1709.1,3.7053],[1709.2,11.49728]]]
["bitfinex","ETHUSD",1659810789683,[[1708.7,1.3],[1708.5,0.95525623],[1708.4,0.4388],[1708.3,3.4],[1708.2,9.10143572]],[[1709.0,9.0843],[1709.1,11.6639],[1709.2,11.42],[1709.3,7.30709],[1709.5,3.36760738]]]
["bitfinex","ETHUSD",1659810821778,[[1707.5,1.42080381],[1707.4,0.34471435],[1707.3,1.52707447],[1707.2,4.33358128],[1707.1,9.38865731]],[[1708.0,6.5081],[1708.1,17.87431041],[1708.2,8.1954],[1708.3,15.89031349],[1708.4,2.7116]]]
["bitfinex","ETHUSD",1659810860963,[[1709.0,0.35582362],[1708.8,0.64471435],[1708.7,6.79710764],[1708.6,14.0062],[1708.5,2.90246143]],[[1709.2,0.002437],[1709.3,8.1108],[1709.4,6.09890362],[1709.5,1.44218161],[1709.6,14.363]]]
["bitfinex","ETHUSD",1659810894710,[[1708.7,3.05605701],[1708.6,0.34471435],[1708.5,0.15],[1708.4,0.4388],[1708.3,3.29012034]],[[1708.8,11.701],[1709.2,3.6],[1709.3,23.6632],[1709.4,17.32787172],[1709.5,8.2199]]]
["bitfinex","ETHUSD",1659810921490,[[1708.4,0.3],[1708.3,3.7389],[1708.2,4.21955731],[1708.1,11.19333628],[1707.9,6.1016]],[[1708.9,19.2746],[1709.0,0.02627107],[1709.3,23.4179],[1709.4,9.09042093]]]
["bitfinex","ETHUSD",1659810999122,[[1708.1,0.64471435],[1707.8,5.35088902],[1707.7,8.53326461],[1707.6,9.2302],[1706.9,2.93423253]],[[1708.5,7.9194],[1708.6,5.9337],[1708.8,9.880399],[1708.9,8.0414],[1709.0,6.173]]]
["bitfinex","ETHUSD",1659811035598,[[1708.2,2.23850634],[1708.1,7.27314233],[1708.0,0.5391],[1707.9,5.8444],[1707.3,2.14155596]],[[1708.8,22.72099457],[1708.9,8.0414],[1709.0,5.56183054],[1709.4,9.58618605],[1709.5,18.92]]]
["bitfinex","ETHUSD",1659811085925,[[1708.0,3.74740897],[1707.9,5.764],[1707.8,8.11],[1707.5,0.05867309],[1707.4,5.9418]],[[1708.6,8.2254],[1708.7,11.70396286],[1708.8,15.73179242],[1708.9,10.9137],[1709.0,6.173]]]
["bitfinex","ETHUSD",1659811125166,[[1708.9,2.42698234],[1708.8,3.0],[1708.7,0.297601],[1708.6,9.88779539],[1708.5,11.1286312]],[[1709.5,8.2374],[1709.6,29.28207476],[1709.7,16.22162161],[1709.8,9.25369641],[1710.0,0.3]]]
["bitfinex","ETHUSD",1659811160861,[[1709.2,3.20383071],[1709.1,4.34589807],[1709.0,2.07021152],[1708.9,6.3306],[1708.8,7.7645]],[[1709.6,7.4211],[1709.7,16.85632061],[1709.8,9.655],[1709.9,0.17729],[1710.1,11.2117]]]
["bitfinex","ETHUSD",1659811229889,[[1712.4,2.29114816],[1712.1,0.3],[1712.0,6.85648596],[1711.9,1.5381],[1711.5,12.8703757]],[[1712.5,7.7492],[1712.8,12.0719],[1712.9,0.17727]]]
["bitfinex","ETHUSD",1659811252577,[[1712.5,3.39443381],[1712.4,2.75110367],[1712.3,3.23367998],[1712.2,0.1],[1712.1,6.0624]],[[1713.0,8.23684399],[1713.1,15.3224],[1713.2,8.46749],[1713.3,6.6975],[1713.4,3.14486978]]]
["bitfinex","ETHUSD",1659811286267,[[1712.2,0.412021],[1711.8,0.1],[1711.7,0.6382],[1711.6,5.83858101],[1711.5,8.91574597]],[[1712.4,7.1435],[1712.5,8.2477],[1712.6,8.8636],[1712.7,3.3151],[1712.8,15.10856554]]]
["bitfinex","ETHUSD",1659811312180,[[1712.9,1.90071435],[1712.8,3.49963812],[1712.7,0.2941],[1712.6,7.27219213],[1712.5,10.50762127]],[[1713.0,0.04612803],[1713.4,0.17729],[1713.5,14.8314],[1713.9,15.9698],[1714.0,17.593]]]
["bitfinex","ETHUSD",1659811340780,[[1713.0,0.21],[1712.9,1.08301435],[1712.8,0.3],[1712.7,9.36173409],[1712.6,9.55880806]],[[1713.4,6.7175],[1713.5,23.093],[1713.7,13.8993],[1713.8,3.0201],[1713.9,2.7024]]]
["bitfinex","ETHUSD",1659811422958,[[1712.9,2.24471435],[1712.8,3.0],[1712.7,1.14722904],[1712.6,0.38174745],[1712.5,16.14974266]],[[1713.4,8.0534],[1713.5,14.5],[1713.6,14.5898],[1713.7,17.946],[1713.8,3.737]]]
["bitfinex","ETHUSD",1659811462532,[[1712.6,3.0],[1712.5,15.10386127],[1712.4,0.71232208],[1712.3,1.36346827],[1712.2,3.559821]],[[1713.1,11.5240888],[1713.2,10.0],[1713.3,3.9912],[1713.4,15.3965],[1713.5,10.76187482]]]
["bitfinex","ETHUSD",1659811493593,[[1712.2,0.42104708],[1712.1,0.60922872],[1712.0,0.1],[1711.9,7.5279],[1711.8,1.96155265]],[[1712.5,9.39363948],[1712.8,21.1528683],[1712.9,2.9985],[1713.0,15.77587751],[1713.1,10.7912]]]
["bitfinex","ETHUSD",1659811520921,[[1711.0,0.4388],[1710.9,6.7415],[1710.8,3.145],[1710.7,8.79225418],[1710.6,5.56400166]],[[1711.8,7.24310268],[1711.9,9.5921],[1712.0,11.06337242],[1712.2,3.5],[1712.3,3.2543]]]
["bitfinex","ETHUSD",1659811558882,[[1712.7,9.3],[1712.3,5.4781],[1712.2,0.9352],[1712.1,3.40579423],[1712.0,0.2]],[[1712.8,11.4708607],[1713.1,11.42],[1713.2,3.1331],[1713.3,13.7561],[1713.4,8.2745]]]
["bitfinex","ETHUSD",1659811618581,[[1714.0,1.86],[1713.7,3.38492913],[1713.6,8.0293],[1713.5,3.9889],[1713.3,13.79406325]],[[1714.4,11.668],[1714.6,8.55885],[1714.7,11.26728131],[1714.8,16.122]]]
["bitfinex","ETHUSD",1659811647662,[[1714.0,5.16],[1713.9,1.3524082],[1713.7,0.38492913],[1713.6,9.55059039],[1713.5,8.2292]],[[1714.4,19.6258],[1714.5,0.4373],[1714.6,9.88525],[1714.7,14.42825814],[1714.8,3.34321868]]]
["bitfinex","ETHUSD",1659811689991,[[1714.2,1.94350289],[1714.1,0.4374],[1714.0,6.6593432],[1713.9,5.91308936],[1713.8,0.1]],[[1714.4,11.32608714],[1714.6,0.43875],[1714.8,0.1],[1715.0,12.9485],[1715.3,34.98223978]]]
["bitfinex","ETHUSD",1659811743231,[[1713.8,2.45776032],[1713.7,8.11464092],[1713.6,9.195],[1713.5,0.4376],[1713.4,5.8062]],[[1714.4,24.04830068],[1714.5,7.548],[1714.6,0.53875],[1714.8,16.7421],[1714.9,21.3755271]]]
["bitfinex","ETHUSD",1659811780492,[[1714.0,0.02],[1713.9,3.4583714],[1713.8,20.0],[1713.7,0.34350289],[1713.6,0.5376]],[[1714.2,17.84],[1714.3,22.1999],[1714.4,6.13173818],[1714.5,3.3214],[1714.6,0.4]]]
["bitfinex","ETHUSD",1659811895796,[[1712.6,16.26801722],[1712.5,0.38362439],[1712.4,1.28705833],[1712.2,7.94481656],[1712.1,8.74775039]],[[1712.7,11.66311752],[1712.9,0.70922857],[1713.1,0.1],[1713.8,13.80411],[1714.3,1.0]]]
["bitfinex","ETHUSD",1659811930724,[[1712.2,11.5],[1712.1,4.73062988],[1712.0,0.60885687],[1711.9,19.7338962],[1711.8,15.6122]],[[1712.3,0.65922857],[1712.7,11.76311752],[1713.1,9.0598],[1713.3,5.7304],[1715.8,93.33846892]]]
["bitfinex","ETHUSD",1659811975180,[[1712.3,0.00272679],[1712.1,0.17337738],[1712.0,7.5],[1711.9,0.38128408],[1711.8,0.39649239]],[[1712.4,10.55368064],[1712.5,11.66311752],[1712.7,6.173],[1712.8,14.2281],[1712.9,6.33236907]]]
["bitfinex","ETHUSD",1659812001467,[[1711.2,11.438],[1711.1,0.59103371],[1711.0,0.2],[1710.8,5.6778],[1710.7,23.60689024]],[[1711.3,11.66311752],[1711.7,0.1],[1711.8,8.5257],[1712.1,5.9467],[1712.4,3.22067186]]]
["bitfinex","ETHUSD",1659812036698,[[1710.6,1.50704849],[1710.5,10.5],[1710.4,12.32208979],[1710.3,6.9013],[1709.6,25.02265141]],[[1711.2,0.33],[1711.3,25.77670637],[1711.4,0.1],[1711.6,14.9343],[1711.7,6.88813479]]]
["bitfinex","ETHUSD",1659812062065,[[1709.7,32.62736292],[1709.6,3.51805165],[1709.5,17.8367],[1709.4,6.61175],[1709.3,3.34715759]],[[1709.8,0.00030269],[1710.2,0.1],[1710.9,16.8482],[1711.2,6.49973729],[1712.0,7.0]]]
["bitfinex","ETHUSD",1659812137058,[[1711.5,1.20900471],[1711.4,10.9379],[1711.3,2.99261023],[1711.2,1.9897],[1711.1,12.1083]],[[1711.8,11.73568064],[1711.9,0.116],[1712.1,11.4719],[1712.2,10.8113],[1712.4,5.64886294]]]
["bitfinex","ETHUSD",1659812172822,[[1711.3,10.8],[1711.2,0.3],[1711.0,0.6],[1710.9,5.45241979],[1710.8,9.60192078]],[[1711.4,11.62932913],[1711.6,3.44358064],[1711.7,5.6246893],[1711.8,17.5907],[1712.1,20.8702]]]
["bitfinex","ETHUSD",1659812215693,[[1711.3,4.43864514],[1711.2,0.3],[1711.1,4.87067855],[1711.0,0.4381],[1710.9,3.05444582]],[[1711.4,11.6269498],[1711.6,1.36293019],[1711.7,0.05368064],[1711.8,6.4629517],[1712.0,3.5999]]]
["bitfinex","ETHUSD",1659812279830,[[1712.8,11.17047309],[1712.7,6.47984909],[1712.6,0.80869154],[1712.5,2.42079872],[1712.4,8.7255]],[[1712.9,6.61865136],[1713.0,0.29662224],[1713.3,0.1],[1713.5,19.6371],[1713.7,5.34935203]]]
["bitfinex","ETHUSD",1659812285566,[[1712.8,11.17165171],[1712.7,5.21460059],[1712.6,0.80871117],[1712.5,14.67259197],[1712.4,8.7255]],[[1712.9,6.61865136],[1713.0,0.41062224],[1713.3,0.1],[1713.5,19.70941],[1713.7,5.34935203]]]
["bitfinex","ETHUSD",1659812356197,[[1711.4,3.37046159],[1711.3,7.5],[1711.1,1.5381],[1711.0,4.2989689],[1710.9,9.6067]],[[1711.9,12.64081195],[1712.0,3.6654],[1712.1,22.3231],[1712.2,7.9231],[1712.3,3.5]]]
["bitfinex","ETHUSD",1659812380401,[[1713.3,3.0],[1713.2,9.39351189],[1713.0,0.5376],[1712.8,0.17778302]],[[1713.8,13.02673812],[1714.0,6.34531],[1714.1,6.5068],[1714.2,11.7603],[1714.4,22.99081088]]]
["bitfinex","ETHUSD",1659812409847,[[1714.7,0.0001],[1714.2,0.1],[1713.8,1.0],[1713.7,3.4375],[1713.5,12.51285184]],[[1714.8,39.90017],[1714.9,10.5],[1715.0,11.85350432],[1715.1,3.7011],[1715.2,2.8086]]]
["bitfinex","ETHUSD",1659812446621,[[1713.9,26.86674009],[1713.8,1.2],[1713.7,1.73538725],[1713.6,7.7],[1713.5,10.92824521]],[[1714.0,11.0541],[1714.4,0.1],[1714.9,11.2684],[1715.0,9.173],[1715.1,21.21459257]]]
["bitfinex","ETHUSD",1659812478251,[[1714.2,0.8],[1714.1,7.5],[1713.9,0.4374],[1713.8,3.2],[1713.7,12.70527652]],[[1714.3,11.662],[1714.4,0.05120246],[1714.5,6.173],[1714.6,10.0191898],[1714.7,15.02]]]
["bitfinex","ETHUSD",1659812587247,[[1713.8,7.5],[1713.7,0.36846652],[1713.6,1.0],[1713.5,4.31274812],[1713.4,11.76779341]],[[1714.1,4.44115914],[1714.4,0.1],[1714.6,6.173],[1714.7,3.5],[1714.8,14.3556709]]]
["bitfinex","ETHUSD",1659812619100,[[1713.0,10.8],[1712.8,0.66551289],[1712.7,3.3329226],[1712.6,3.03669792],[1712.5,4.31274812]],[[1713.4,9.89690246],[1713.5,8.149],[1713.6,6.1659],[1713.7,3.6],[1713.8,10.22661787]]]
["bitfinex","ETHUSD",1659812656620,[[1713.5,7.5],[1713.4,0.40100641],[1713.3,0.24604846],[1713.2,5.03824839],[1713.1,5.09043456]],[[1714.0,16.4106],[1714.1,9.86908643],[1714.2,14.27008233],[1714.3,3.758],[1714.4,2.7917]]]
["bitfinex","ETHUSD",1659812692460,[[1713.5,0.0698],[1713.4,4.38445025],[1713.3,8.34068667],[1713.2,0.37223456],[1712.7,13.89862045]],[[1714.0,9.9707],[1714.1,13.44569045],[1714.2,6.66978233],[1714.3,7.91888203],[1714.4,60.48321531]]]
["bitfinex","ETHUSD",1659812739419,[[1714.0,16.20743915],[1713.9,2.14345085],[1713.8,1.04661096],[1713.7,4.40143608],[1713.6,1.48437019]],[[1714.1,3.46278018],[1714.5,0.1],[1714.8,11.2976],[1714.9,13.4972],[1715.0,14.42]]]
["bitfinex","ETHUSD",1659812829089,[[1714.7,3.3],[1714.6,8.18995932],[1714.5,1.46245824],[1714.4,0.4379],[1714.3,0.1]],[[1715.0,3.0],[1715.1,10.7676],[1715.2,7.8145],[1715.3,0.17231],[1715.4,9.1235]]]
["bitfinex","ETHUSD",1659812854660,[[1715.7,0.3],[1715.6,0.17218287],[1715.5,8.5],[1715.4,0.4377],[1715.3,3.5218]],[[1715.9,6.10586465],[1716.0,38.7405472],[1716.1,3.8921783],[1716.3,0.1],[1716.5,22.83175898]]]
["bitfinex","ETHUSD",1659812881742,[[1715.3,3.0],[1715.2,7.5],[1715.1,2.41128058],[1715.0,1.2689],[1714.9,2.7363967]],[[1715.9,7.2276],[1716.0,19.8073],[1716.1,14.18247152],[1716.3,6.0952],[1716.4,19.17]]]
["bitfinex","ETHUSD",1659812915570,[[1714.7,3.00233276],[1714.6,7.85324182],[1714.5,0.17053876],[1714.4,1.50221606],[1714.3,8.9779]],[[1715.1,6.5869],[1715.2,11.655],[1715.3,3.668],[1715.4,12.28989537],[1715.5,7.8576]]]
["bitfinex","ETHUSD",1659812950244,[[1714.2,0.32],[1714.1,0.86741079],[1714.0,4.10822718],[1713.9,9.20853897],[1713.5,1.68457988]],[[1714.6,11.65215137],[1714.8,13.4071],[1714.9,0.1],[1715.0,8.61681431],[1715.1,14.84146281]]]
["bitfinex","ETHUSD",1659813025774,[[1713.0,0.0001],[1712.7,3.0],[1712.6,7.6],[1712.5,0.17899561],[1712.2,0.4385]],[[1713.1,47.64406609],[1713.2,0.3],[1713.3,6.32937787],[1713.5,8.279],[1713.6,0.28698886]]]
["bitfinex","ETHUSD",1659813071148,[[1712.4,9.3262],[1712.3,7.24367208],[1712.2,4.99881824],[1711.9,4.51625378],[1709.2,66.8622178]],[[1713.1,11.74215617],[1713.2,5.73478203],[1713.3,6.173],[1713.4,11.0168],[1713.5,21.38074364]]]
["bitfinex","ETHUSD",1659813099137,[[1711.8,10.52157515],[1711.7,8.3504],[1711.6,3.85],[1711.5,2.7085],[1711.1,3.83729419]],[[1712.0,7.31406349],[1712.4,18.1189084],[1712.5,3.5],[1712.6,7.9809],[1712.8,9.9053]]]
["bitfinex","ETHUSD",1659813122249,[[1711.3,7.35],[1711.2,0.5387],[1711.1,3.52901665],[1711.0,6.8494],[1710.8,7.84]],[[1711.8,3.6904],[1712.0,9.42399755],[1712.1,0.1],[1712.2,4.5]]]
["bitfinex","ETHUSD",1659813161026,[[1713.0,1.44],[1712.6,0.1],[1712.5,0.17567966],[1712.4,4.2043],[1712.3,19.33685176]],[[1713.1,16.8098503],[1713.3,6.173],[1713.4,6.79142419],[1713.5,7.1],[1713.6,13.7442]]]
["bitfinex","ETHUSD",1659813205826,[[1713.0,0.62109833],[1712.9,3.0],[1712.8,7.35],[1712.6,0.1],[1712.5,3.6805025]],[[1713.1,11.5650503],[1713.3,4.33177596],[1713.4,13.1757],[1713.5,0.1],[1713.6,14.0898]]]
["bitfinex","ETHUSD",1659813285388,[[1712.1,10.65],[1712.0,8.62281854],[1711.9,0.4385],[1711.8,5.16490598],[1711.7,3.0281]],[[1712.2,0.62167736],[1712.6,0.1],[1712.8,11.49377596],[1712.9,3.9448],[1713.0,7.996]]]
["bitfinex","ETHUSD",1659813316899,[[1712.6,7.35],[1712.3,0.4384],[1712.2,8.54070143],[1712.1,2.5749],[1711.3,3.79649886]],[[1713.0,3.66154161],[1713.1,15.54644953],[1713.2,7.7531],[1713.3,21.003],[1713.4,3.5]]]
["bitfinex","ETHUSD",1659813352683,[[1712.9,0.00012995],[1712.5,0.1],[1712.4,10.52649063],[1712.3,4.23177596],[1711.6,7.35995378]],[[1713.0,9.83142775],[1713.1,18.74644953],[1713.2,10.84128393],[1713.3,21.28819941],[1713.4,0.2]]]
["bitfinex","ETHUSD",1659813392592,[[1712.5,3.0],[1712.3,1.10865713],[1712.2,4.33177596],[1712.1,9.1019],[1711.6,6.143]],[[1712.8,14.65120246],[1712.9,9.97153185],[1713.0,3.64342873],[1713.1,21.48944953],[1713.2,14.43978992]]]
["bitfinex","ETHUSD",1659813426457,[[1712.7,0.21],[1712.5,3.0],[1712.4,7.35],[1712.3,0.71054808],[1712.2,4.1943279]],[[1712.8,5.0],[1712.9,15.45465756],[1713.0,8.2452],[1713.1,20.96404953],[1713.2,3.7]]]
["bitfinex","ETHUSD",1659813498167,[[1711.3,3.4387],[1711.2,8.09873029],[1710.4,1.21839336],[1710.2,14.41398931],[1707.1,21.854]],[[1712.0,23.53355128],[1712.1,10.5505],[1712.2,25.337026],[1712.3,15.72259811],[1712.4,57.89151531]]]
["bitfinex","ETHUSD",1659813527158,[[1711.5,3.0],[1711.2,0.1],[1711.1,2.8887],[1711.0,7.71786974],[1710.6,7.67881153]],[[1711.8,6.9496],[1711.9,3.9496],[1712.0,9.71009333],[1712.1,15.04420352],[1712.2,6.343]]]
["bitfinex","ETHUSD",1659813555976,[[1710.2,3.0023389],[1710.1,8.4144],[1710.0,0.4],[1709.9,5.8117],[1709.6,1.00639532]],[[1710.7,0.14593768],[1710.8,9.943],[1710.9,10.80262394],[1711.0,12.8],[1711.1,8.61285921]]]
["bitfinex","ETHUSD",1659813578304,[[1711.8,3.0],[1711.6,0.37055572],[1711.4,0.30270419],[1711.3,4.60737716],[1711.2,2.4234]],[[1711.9,0.14593768],[1712.0,11.72],[1712.1,9.5114],[1712.2,20.77688119],[1712.3,8.63818451]]]
["bitfinex","ETHUSD",1659813606540,[[1710.9,11.41867716],[1710.8,8.43],[1710.7,3.2839],[1710.6,2.883],[1710.3,1.48540421]],[[1711.5,3.38297938],[1711.6,12.8678],[1711.7,7.6842],[1711.8,6.0568],[1711.9,10.9735]]]
["bitfinex","ETHUSD",1659813664101,[[1708.7,1.21910478],[1708.6,0.19877667],[1708.4,7.7524848],[1708.3,7.5168],[1707.3,10.0]],[[1709.2,8.40703593],[1709.3,7.2841],[1709.4,7.1],[1709.5,14.1214],[1709.6,57.69151531]]]
["bitfinex","ETHUSD",1659813695470,[[1709.1,0.81910478],[1709.0,3.19877667],[1708.9,0.4393],[1708.8,3.0],[1708.7,4.1900962]],[[1709.2,7.37716722],[1709.3,1.0],[1709.4,3.29883768],[1709.5,7.7784],[1709.6,6.7622]]]
["bitfinex","ETHUSD",1659813725007,[[1710.1,0.81910478],[1709.7,3.4],[1709.6,12.44238568],[1709.5,3.09980035],[1708.7,6.0]],[[1710.4,2.89145],[1710.5,19.1248],[1710.6,16.29310021],[1710.7,1.1],[1710.8,35.8355]]]
["bitfinex","ETHUSD",1659813753874,[[1709.9,3.19877667],[1709.8,4.17858568],[1709.7,3.70986849],[1709.6,8.2882],[1709.4,7.57412531]],[[1710.4,2.80215],[1710.5,8.04593768],[1710.6,21.26550021],[1710.7,1.1],[1710.8,19.752]]]
["bitfinex","ETHUSD",1659813785041,[[1710.0,0.37136222],[1709.9,3.01041496],[1709.8,5.52756107],[1709.7,3.3115],[1704.7,2.92410287]],[[1710.4,2.13532719],[1710.5,13.4772],[1710.6,25.98827924],[1710.7,3.75],[1710.8,13.1122]]]
["bitfinex","ETHUSD",1659813853022,[[1714.4,3.81910478],[1714.3,0.77773039],[1714.1,0.72830638],[1714.0,1.1],[1713.9,8.65138844]],[[1714.5,11.566],[1714.6,0.43875],[1714.7,0.09593768],[1714.9,0.1],[1715.0,0.15]]]
["bitfinex","ETHUSD",1659813878312,[[1714.9,1.53],[1714.6,0.17724481],[1714.5,0.1],[1714.4,3.0],[1714.3,0.81910478]],[[1715.0,11.50593768],[1715.2,1.749],[1715.3,0.2],[1715.4,12.74729522],[1715.5,23.35551919]]]
["bitfinex","ETHUSD",1659813910083,[[1713.1,1.11910478],[1713.0,0.60896064],[1712.9,0.24877667],[1712.8,3.4383],[1712.7,0.1]],[[1713.3,11.31],[1713.4,3.2965],[1713.5,8.1032],[1713.6,2.805],[1713.7,6.47561127]]]
["bitfinex","ETHUSD",1659813964839,[[1713.2,1.59134966],[1713.1,0.24877667],[1713.0,0.05766218],[1712.9,3.4383],[1712.8,6.243]],[[1713.3,11.30531589],[1713.5,0.09593768],[1713.6,3.1188],[1713.7,4.15052018],[1714.2,3.11014784]]]
["bitfinex","ETHUSD",1659814018228,[[1713.2,1.11910478],[1713.0,3.96132705],[1712.9,0.25174676],[1712.8,0.5383],[1712.7,6.65591121]],[[1713.3,11.30169191],[1713.4,5.45993687],[1713.7,0.1],[1713.8,14.5331],[1713.9,6.2983]]]
["bitfinex","ETHUSD",1659814099154,[[1712.2,1.11453372],[1712.1,0.25174676],[1712.0,3.0],[1711.9,4.34782981],[1711.8,7.9474]],[[1712.4,5.42605727],[1712.8,8.8759],[1712.9,4.25052018],[1713.1,9.61787234],[1713.3,35.43050242]]]
["bitfinex","ETHUSD",1659814133280,[[1712.2,0.81453372],[1712.0,4.85502969],[1711.9,4.15052018],[1711.8,1.9368],[1711.7,12.76655777]],[[1712.6,3.99826759],[1712.7,10.9488],[1712.8,14.5718],[1712.9,3.5],[1713.0,4.96368412]]]
["bitfinex","ETHUSD",1659814168398,[[1712.6,1.11453372],[1712.4,4.55229405],[1712.3,8.0473],[1712.1,4.19468295],[1711.8,0.07703495]],[[1713.0,3.17853556],[1713.1,10.9085],[1713.2,3.9835],[1713.3,23.22645492],[1713.4,3.79880553]]]
["bitfinex","ETHUSD",1659814210953,[[1712.2,0.01112994],[1712.0,0.60935892],[1711.8,0.1],[1711.6,11.79074854],[1711.5,5.1252]],[[1712.4,0.2],[1712.5,11.2794036],[1712.6,13.55683348],[1712.7,7.969],[1712.8,6.243]]]
["bitfinex","ETHUSD",1659814243156,[[1710.9,3.60914501],[1710.8,8.93510971],[1710.7,0.43671302],[1710.6,2.325],[1710.5,4.11500773]],[[1711.2,0.2],[1711.4,10.84786959],[1711.5,0.1],[1711.6,10.26992276],[1711.7,17.5572]]]
["bitfinex","ETHUSD",1659814308830,[[1712.2,0.81170971],[1712.1,8.24843443],[1712.0,8.36555216],[1711.9,8.0909],[1711.7,1.28644082]],[[1712.7,0.2],[1712.8,3.1142],[1712.9,13.63329862],[1713.0,27.50259118],[1713.1,14.3284]]]
["bitfinex","ETHUSD",1659814342959,[[1713.2,0.81170971],[1713.1,4.23954676],[1713.0,4.29],[1712.9,0.17928885],[1712.8,0.1]],[[1713.3,10.17800686],[1713.6,7.52965797],[1713.7,13.88],[1713.8,7.13272044],[1713.9,24.9045]]]
["bitfinex","ETHUSD",1659814386499,[[1713.0,7.28623304],[1712.8,0.64230594],[1712.7,0.17854707],[1712.6,4.04170987],[1712.4,8.0734]],[[1713.1,2.29213991],[1713.3,10.17800686],[1713.4,6.5264],[1713.5,5.74320279],[1713.6,17.84537912]]]
["bitfinex","ETHUSD",1659814432515,[[1713.0,7.28364805],[1712.9,0.81170971],[1712.8,0.60897574],[1712.7,0.43712107],[1712.6,0.1]],[[1713.1,1.78317356],[1713.3,13.66167445],[1713.4,4.15910641],[1713.5,21.6816],[1713.6,9.8562197]]]
["bitfinex","ETHUSD",1659814483042,[[1713.0,0.81170971],[1712.8,0.81268698],[1712.7,1.17854707],[1712.6,17.5379],[1712.5,12.01249071]],[[1713.1,1.65166162],[1713.3,10.17800686],[1713.4,6.0914],[1713.5,7.7259],[1713.8,5.53889092]]]
["bitfinex","ETHUSD",1659814514145,[[1712.6,0.81170971],[1712.5,3.78269647],[1712.4,0.99554843],[1712.3,0.10200283],[1712.2,3.96110924]],[[1712.9,3.33282023],[1713.0,0.14296759],[1713.1,14.79349509],[1713.2,8.0083],[1713.3,15.91860686]]]
["bitfinex","ETHUSD",1659814603106,[[1712.5,2.19633985],[1712.4,3.25489783],[1712.3,2.21755128],[1712.2,12.538],[1712.0,7.21758515]],[[1712.9,0.19799717],[1713.0,13.1046],[1713.1,8.33039161],[1713.2,7.7456],[1713.3,20.36410666]]]
["bitfinex","ETHUSD",1659814661960,[[1712.0,4.20913276],[1711.9,9.67610971],[1711.7,6.84387727],[1711.6,5.98160567],[1710.3,5.91381809]],[[1712.2,0.19799717],[1712.4,5.9843643],[1712.5,5.3246914],[1712.6,7.0152],[1712.7,2.76131326]]]
["bitfinex","ETHUSD",1659814720810,[[1711.6,5.302028],[1711.5,9.2853],[1711.4,0.1],[1711.3,1.25000971],[1708.4,217.04785589]],[[1712.1,0.63155877],[1712.2,4.10516179],[1712.3,10.0146],[1712.4,8.55232004],[1712.5,21.14091239]]]
["bitfinex","ETHUSD",1659814761691,[[1711.7,5.93718542],[1711.6,0.17840481],[1711.5,9.3853],[1711.4,0.4382],[1711.3,1.21755128]],[[1712.3,14.06614573],[1712.4,1.4625326],[1712.5,12.05612092],[1712.6,9.643],[1712.9,57.69151531]]]
["bitfinex","ETHUSD",1659814802917,[[1712.3,0.60917914],[1712.0,9.05107217],[1711.9,11.9905],[1711.8,7.5895],[1711.7,1.81509432]],[[1712.5,0.84015575],[1712.7,11.5626121],[1712.8,10.5468],[1712.9,19.38322347],[1713.0,3.11197567]]]
["bitfinex","ETHUSD",1659814899178,[[1712.2,0.67465005],[1712.1,0.7381],[1712.0,10.9905],[1711.9,16.1],[1711.2,2.11060044]],[[1712.5,0.01762563],[1712.6,0.14571463],[1712.7,11.6948875],[1712.8,17.4789],[1714.7,124.56505329]]]
["bitfinex","ETHUSD",1659814933376,[[1713.1,0.54649805],[1713.0,3.3],[1712.9,4.81712189],[1712.8,10.53040689],[1712.3,8.07665814]],[[1713.5,0.58436604],[1713.6,17.12936759],[1713.7,7.9223],[1713.8,5.8668],[1713.9,1.36149996]]]
["bitfinex","ETHUSD",1659814984039,[[1713.1,3.0],[1713.0,2.93407042],[1712.9,0.61684783],[1712.8,3.25007349],[1712.5,6.14500283]],[[1713.5,3.51556039],[1713.6,6.6395],[1713.7,7.9223],[1713.8,5.8668],[1713.9,1.36142059]]]
["bitfinex","ETHUSD",1659815021837,[[1713.5,1.52168461],[1713.4,9.84948831],[1713.3,0.38813629],[1713.0,1.47691619],[1712.9,0.17894783]],[[1714.1,4.00580818],[1714.2,11.68266175],[1714.3,6.16879717],[1714.4,10.45809029],[1714.5,5.48]]]
["bitfinex","ETHUSD",1659815048308,[[1714.5,1.6],[1714.4,3.81170971],[1714.3,8.0967],[1714.2,3.6834],[1713.6,0.5439883]],[[1715.1,1.36086526],[1715.2,11.66],[1715.3,7.3],[1715.4,0.28556784],[1715.5,10.08]]]
["bitfinex","ETHUSD",1659815111867,[[1713.7,0.01139182],[1713.5,0.76170971],[1713.4,1.25],[1713.3,9.8302255],[1713.0,3.2539]],[[1713.8,11.63648178],[1714.1,4.09388206],[1714.2,5.48166186],[1714.5,9.643],[1714.6,16.230773]]]
["bitfinex","ETHUSD",1659815145908,[[1713.7,0.01139182],[1713.5,0.20174676],[1713.4,6.23153702],[1713.3,7.87777816],[1713.1,0.4378]],[[1713.8,11.53024639],[1713.9,0.34296759],[1714.0,2.7139],[1714.1,14.5361],[1714.2,5.48166186]]]
["bitfinex","ETHUSD",1659815194800,[[1712.1,1.53928601],[1711.9,3.0],[1711.8,3.2076],[1711.7,0.10233685],[1710.9,15.04084918]],[[1712.3,0.64953784],[1712.4,5.73999835],[1712.6,8.15046759],[1712.7,3.98432264],[1712.8,12.3186]]]
["bitfinex","ETHUSD",1659815225468,[[1711.5,0.17893347],[1711.4,0.1],[1711.3,0.76170971],[1711.2,1.4387],[1711.1,5.8385]],[[1712.2,3.88432264],[1712.3,17.7182555],[1712.4,12.24880703],[1712.5,3.8598],[1712.6,18.21763784]]]
["bitfinex","ETHUSD",1659815253397,[[1712.1,1.06170971],[1711.9,0.6],[1711.8,0.4386],[1711.7,3.30433459],[1711.6,10.68868729]],[[1712.3,0.19296759],[1712.4,8.71460668],[1712.5,3.7186],[1712.6,10.8507],[1712.7,0.1]]]
["bitfinex","ETHUSD",1659815345188,[[1712.3,9.67866237],[1712.2,8.69812948],[1712.1,0.17307365],[1711.8,1.15425558],[1709.3,144.93926524]],[[1713.2,10.51152287],[1713.3,26.3311166],[1713.4,3.5],[1713.6,24.89933287],[1713.7,71.47151531]]]
["bitfinex","ETHUSD",1659815385633,[[1712.7,1.5978861],[1712.6,3.60913344],[1712.5,0.2],[1712.4,0.5384],[1712.3,2.95321527]],[[1713.0,2.7066],[1713.1,6.8796],[1713.2,12.96940324],[1713.3,8.56523442],[1713.5,14.79604433]]]
["bitfinex","ETHUSD",1659815436419,[[1712.8,0.76170971],[1712.7,3.83617639],[1712.6,2.53060116],[1712.5,7.884],[1712.4,5.91524111]],[[1712.9,0.01517164],[1713.0,6.92251309],[1713.1,1.36472287],[1713.2,0.18468037],[1713.3,6.89020448]]]
["bitfinex","ETHUSD",1659815469614,[[1713.6,3.76170971],[1713.5,4.93786112],[1713.4,0.61670731],[1713.3,0.28618912],[1713.2,1.82189759]],[[1713.8,13.30733197],[1714.0,3.89732692],[1714.1,22.28528773],[1714.2,13.54951847],[1714.3,3.29134822]]]
["bitfinex","ETHUSD",1659815502588,[[1714.6,1.36170971],[1714.4,3.21129944],[1714.3,6.24641405],[1714.2,10.3424],[1714.1,16.18732293]],[[1714.9,11.664],[1715.0,4.3498558],[1715.1,10.02482687],[1715.2,8.48297563],[1715.3,0.1]]]
["bitfinex","ETHUSD",1659815576936,[[1714.7,1.22174368],[1714.6,0.47654156],[1714.5,3.60834915],[1714.4,7.46450431],[1714.3,1.1]],[[1714.8,11.662],[1715.0,2.7776],[1715.1,3.9547],[1715.2,3.0481],[1715.6,8.89048622]]]
["bitfinex","ETHUSD",1659815613921,[[1713.0,0.60888378],[1712.8,0.76404506],[1712.7,0.27507127],[1712.6,0.4379],[1712.5,11.42]],[[1713.5,14.57947345],[1713.6,29.91849527],[1713.7,6.83829029],[1713.8,3.8361],[1714.0,3.3268]]]
["bitfinex","ETHUSD",1659815647915,[[1713.1,0.03],[1712.8,0.60894097],[1712.7,0.1],[1712.6,3.75772173],[1712.5,14.16013419]],[[1713.2,17.99422109],[1713.3,5.6467],[1713.5,31.14437827],[1713.6,4.8016065],[1715.0,51.18534433]]]
["bitfinex","ETHUSD",1659815681476,[[1713.1,1.08772173],[1712.9,5.33148692],[1712.8,5.24631146],[1712.7,10.01072531],[1704.2,14.31659852]],[[1713.2,11.64221724],[1713.4,3.90628037],[1713.5,5.6548465],[1713.6,13.85759378],[1713.9,6.143]]]
["bitfinex","ETHUSD",1659815743888,[[1713.1,1.35772173],[1713.0,0.36230165],[1712.9,5.13125427],[1712.8,1.2],[1712.7,9.0310842]],[[1713.2,11.5071024],[1713.4,5.98938037],[1713.5,3.8247465],[1713.6,7.7172],[1713.9,11.91906244]]]
["bitfinex","ETHUSD",1659815806097,[[1713.0,0.22520384],[1712.9,4.96656693],[1712.8,2.52253747],[1712.7,1.67481918],[1712.6,0.1]],[[1713.2,11.50601199],[1713.3,0.18468037],[1713.4,9.4501],[1713.5,7.7775],[1713.6,2.9111]]]
["bitfinex","ETHUSD",1659815899050,[[1714.0,0.4621387],[1713.9,5.55555347],[1713.8,3.2],[1713.6,0.4758733],[1713.1,12.15237023]],[[1714.1,11.669],[1714.5,8.2766],[1714.6,3.2299],[1714.8,9.26619088],[1714.9,18.63446276]]]
["bitfinex","ETHUSD",1659815944373,[[1713.8,2.12997532],[1713.7,0.75772173],[1713.6,0.2758733],[1713.4,5.51434265],[1713.2,0.4378]],[[1714.1,10.46894088],[1714.2,0.18742687],[1714.4,6.7184],[1714.5,9.1093],[1714.6,3.29003042]]]
["bitfinex","ETHUSD",1659815972801,[[1713.0,3.0],[1712.9,1.8510647],[1712.8,4.26816533],[1712.7,8.52237707],[1712.6,3.02937377]],[[1713.5,0.18468037],[1713.6,21.2248],[1713.7,0.1],[1713.8,18.0238],[1713.9,0.3]]]
["bitfinex","ETHUSD",1659816006096,[[1713.7,3.3],[1713.6,0.51213409],[1713.5,4.53191606],[1713.4,8.5561],[1712.9,7.27645392]],[[1714.3,3.9396],[1714.4,6.243],[1714.5,16.7871],[1714.6,17.61052592],[1714.7,6.74227827]]]
["bitfinex","ETHUSD",1659816038247,[[1714.0,3.8231331],[1713.9,3.46872619],[1713.8,1.21],[1713.7,1.19532173],[1713.6,1.6214857]],[[1714.1,10.41531311],[1714.4,0.13258026],[1714.5,0.1],[1714.6,3.99421606],[1714.7,6.143]]]
["bitfinex","ETHUSD",1659816108146,[[1714.3,1.44121729],[1714.2,3.85317286],[1714.1,0.80831781],[1714.0,1.0],[1713.9,4.33369562]],[[1714.4,11.66257552],[1714.8,3.0673],[1715.0,7.9865],[1715.1,9.5433],[1715.6,9.04220745]]]
["bitfinex","ETHUSD",1659816137238,[[1711.5,11.30283467],[1711.4,1.0],[1711.3,0.2],[1711.2,0.2],[1711.1,7.6]],[[1711.6,11.66056374],[1712.0,0.1],[1712.5,14.68643086],[1712.6,8.8622],[1712.8,7.1607]]]
["bitfinex","ETHUSD",1659816186086,[[1712.1,1.51985582],[1711.8,8.80871078],[1711.7,1.1],[1711.6,4.32989458],[1711.5,7.6858]],[[1712.2,11.67844415],[1712.4,0.4379],[1712.6,0.1],[1712.7,7.6568],[1712.8,8.5144]]]
["bitfinex","ETHUSD",1659816202704,[[1711.9,1.30772173],[1711.6,1.04742264],[1711.5,3.1],[1711.4,2.7981],[1711.3,4.2080496]],[[1712.0,11.67844415],[1712.2,13.41679867],[1712.3,5.9473],[1712.4,7.091],[1712.8,6.25989512]]]
["bitfinex","ETHUSD",1659816236574,[[1711.5,0.3],[1711.4,3.60881029],[1711.3,1.6034015],[1711.2,0.1],[1711.1,0.4388]],[[1711.8,11.67630181],[1711.9,4.47076955],[1712.1,13.1594],[1712.2,13.41679867],[1713.4,58.43476824]]]
["bitfinex","ETHUSD",1659816300817,[[1711.1,0.95772173],[1711.0,0.2],[1710.9,0.38496578],[1710.8,3.95093409],[1710.7,6.8]],[[1711.4,8.2597],[1711.6,4.76600819],[1711.7,0.5377],[1711.8,12.3216],[1712.1,6.84227827]]]
["bitfinex","ETHUSD",1659816329973,[[1710.3,0.539],[1710.2,3.2969],[1710.1,11.878],[1709.9,1.0],[1709.6,3.91094145]],[[1710.8,17.8277521],[1710.9,2.7713],[1711.0,10.5064],[1711.1,6.89531053],[1711.2,3.6]]]
["bitfinex","ETHUSD",1659816373235,[[1710.7,4.69428163],[1710.6,1.21213409],[1710.5,2.33329426],[1710.3,0.83612123],[1710.2,11.46012236]],[[1710.8,12.32929487],[1711.2,4.20401004],[1711.3,16.51073976],[1711.4,3.8576],[1711.8,9.54903508]]]
["bitfinex","ETHUSD",1659816426057,[[1710.6,3.0],[1710.5,1.08124378],[1710.4,1.87692987],[1710.3,0.50925532],[1710.2,1.1]],[[1710.7,19.10786432],[1710.8,0.64675213],[1711.0,8.9194],[1711.1,6.7235],[1711.5,3.39095799]]]
["bitfinex","ETHUSD",1659816467189,[[1710.6,4.39134013],[1710.5,1.29962928],[1710.4,0.52492711],[1710.3,0.2984212],[1710.2,10.15017482]],[[1710.7,12.31791279],[1711.1,0.1],[1711.3,6.95161004],[1711.4,3.6186],[1713.0,3.58369586]]]
["bitfinex","ETHUSD",1659816572113,[[1710.2,0.86985582],[1710.1,4.47071568],[1710.0,5.36518251],[1709.9,0.1],[1709.8,9.34703591]],[[1710.6,9.6629],[1710.7,19.96396066],[1710.8,2.7823],[1710.9,6.243],[1711.0,6.84227827]]]
["bitfinex","ETHUSD",1659816602258,[[1710.4,0.60772173],[1710.3,0.11],[1710.2,0.739],[1710.1,15.8],[1710.0,6.5396363]],[[1710.7,11.68139439],[1710.9,3.0826],[1711.0,10.3693],[1711.1,3.1269],[1711.4,2.9403]]]
["bitfinex","ETHUSD",1659816651319,[[1711.7,0.56],[1711.4,0.7],[1711.2,4.0],[1711.1,7.4803],[1711.0,0.2]],[[1712.1,15.08207108],[1712.2,8.8792],[1712.3,9.8693513],[1712.4,6.99227827],[1712.9,5.0]]]
["bitfinex","ETHUSD",1659816684111,[[1710.3,4.08988533],[1710.2,2.1323869],[1710.1,5.87532214],[1710.0,6.07465],[1709.9,7.18285965]],[[1710.8,11.692],[1710.9,17.87890709],[1711.0,4.0881],[1711.1,2.8644],[1711.2,13.57728143]]]
["bitfinex","ETHUSD",1659816717791,[[1710.5,0.3],[1710.3,0.38817677],[1710.2,7.93627953],[1710.1,0.81618791],[1710.0,7.47496687]],[[1710.6,11.6859115],[1710.8,3.9308],[1710.9,11.46414807],[1711.0,6.2813],[1711.1,5.6841]]]
["bitfinex","ETHUSD",1659816787785,[[1710.5,0.6098184],[1710.3,1.00772173],[1710.2,3.0],[1710.1,12.42535976],[1710.0,5.06995]],[[1711.0,17.97953373],[1711.1,14.66137951],[1711.2,0.1],[1711.3,23.28707759],[1711.4,5.7433]]]
["bitfinex","ETHUSD",1659816839438,[[1710.2,5.21862173],[1710.1,1.08714869],[1710.0,4.63045],[1709.9,8.1887478],[1709.8,0.5395]],[[1710.3,10.32840087],[1710.5,0.01023373],[1710.6,6.82491434],[1710.7,5.77733957],[1710.8,8.8969]]]
["bitfinex","ETHUSD",1659816887592,[[1710.2,2.27082041],[1710.1,3.73490964],[1710.0,4.65404822],[1709.9,0.29365965],[1709.8,3.84429172]],[[1710.3,11.943],[1710.5,1.71883342],[1710.6,6.8017],[1710.7,0.1],[1710.8,11.8672]]]
["bitfinex","ETHUSD",1659816932122,[[1709.6,7.522e-05],[1709.4,0.43875],[1709.2,0.1],[1709.1,3.55772173],[1709.0,4.52784864]],[[1709.7,22.33660228],[1709.8,5.55951959],[1710.0,2.8683],[1710.1,13.48895891],[1710.2,15.03871054]]]
["bitfinex","ETHUSD",1659816966951,[[1707.3,0.61048648],[1707.2,0.0131931],[1707.0,1.4],[1706.9,3.2735],[1706.8,11.0544]],[[1707.5,11.68460228],[1707.6,6.152],[1707.9,5.8717],[1708.0,8.1954],[1708.1,6.4563]]]
["bitfinex","ETHUSD",1659817035548,[[1707.3,17.85772173],[1707.2,0.68707469],[1707.1,10.5],[1707.0,0.91019205],[1706.9,1.1]],[[1707.4,12.24606691],[1707.8,0.1],[1708.1,3.9931],[1708.3,3.31188478],[1708.6,7.8605]]]
["bitfinex","ETHUSD",1659817068994,[[1707.3,3.40772173],[1707.2,4.99518156],[1707.1,0.61014237],[1707.0,3.26716986],[1706.9,3.04461852]],[[1707.4,2.10606691],[1707.7,0.01023373],[1707.8,0.1],[1707.9,2.9924],[1708.0,10.9582]]]
["bitfinex","ETHUSD",1659817100185,[[1707.2,0.3],[1707.1,0.2],[1707.0,0.6398],[1706.9,3.38689408],[1706.8,0.1]],[[1707.4,2.10606691],[1707.6,2.9305],[1707.7,7.8609],[1707.8,5.9864],[1708.1,15.01039837]]]
["bitfinex","ETHUSD",1659817127764,[[1707.7,0.38],[1707.4,0.61014739],[1707.3,0.1],[1707.2,0.35772173],[1707.1,0.73325765]],[[1707.8,10.84],[1707.9,2.82453373],[1708.0,7.6851],[1708.1,6.152],[1708.2,0.1]]]
["bitfinex","ETHUSD",1659817162855,[[1706.7,0.61013893],[1706.5,0.1],[1706.4,0.44],[1706.3,10.97461807],[1706.1,4.58428151]],[[1707.3,38.33116382],[1707.5,10.24717827],[1707.6,3.5],[1707.7,3.1389]]]
["bitfinex","ETHUSD",1659817189860,[[1707.0,3.69],[1706.9,0.05000001],[1706.8,0.64424489],[1706.7,5.00799472],[1706.6,1.1]],[[1707.1,11.709],[1707.4,0.01023373],[1707.5,0.1],[1707.6,13.4478],[1707.7,12.4861]]]
["bitfinex","ETHUSD",1659817290259,[[1707.4,0.65772173],[1707.3,4.25149613],[1707.2,7.0937074],[1707.1,8.75115589],[1707.0,10.1992]],[[1707.8,14.57573373],[1707.9,2.7932],[1708.0,7.5199],[1708.1,15.213],[1708.2,11.42]]]
["bitfinex","ETHUSD",1659817327648,[[1708.4,0.65772173],[1708.3,0.25000001],[1708.2,0.09280976],[1708.1,1.02741649],[1708.0,1.1]],[[1708.7,11.0392],[1708.8,14.5599],[1709.2,6.152],[1709.3,8.7412]]]
["bitfinex","ETHUSD",1659817359485,[[1709.9,15.00772174],[1709.8,2.41919765],[1709.7,0.6396],[1709.6,3.0418],[1709.5,4.47775536]],[[1710.0,0.3],[1710.1,0.1383],[1710.4,19.27],[1710.6,12.1411],[1710.8,29.002]]]
["bitfinex","ETHUSD",1659817394814,[[1709.9,4.33045],[1709.8,1.33045],[1709.5,0.1],[1709.3,5.74499413],[1709.2,3.4466]],[[1710.0,23.84516855],[1710.1,1.36452286],[1710.3,13.77751064],[1710.4,11.89010097],[1710.5,18.9298]]]
["bitfinex","ETHUSD",1659817427402,[[1709.7,0.8],[1709.6,0.4396],[1709.5,0.2],[1709.4,3.1],[1708.9,0.33475096]],[[1710.0,24.75684184],[1710.3,7.7977],[1710.4,3.29017748],[1710.5,8.612]]]
["bitfinex","ETHUSD",1659817522151,[[1709.5,1.40143812],[1709.4,3.0],[1709.3,1.93226915],[1709.2,5.97732539],[1709.1,2.5727]],[[1709.6,11.68951048],[1709.8,0.35216855],[1709.9,6.1999],[1710.0,14.6072],[1710.1,7.8005]]]
["bitfinex","ETHUSD",1659817574677,[[1708.3,0.35772173],[1708.0,0.61803551],[1707.9,4.40390539],[1707.8,1.64670119],[1707.7,16.1973]],[[1708.5,0.00477244],[1708.6,15.46891434],[1708.7,1.4155601],[1708.8,2.8354],[1708.9,13.6297092]]]
["bitfinex","ETHUSD",1659817602479,[[1707.5,3.0],[1707.4,5.07],[1707.3,0.5431286],[1707.2,1.5602],[1707.1,12.32577864]],[[1707.9,5.98328727],[1708.1,8.8588],[1708.2,3.5],[1708.3,9.2712],[1708.4,11.35520451]]]
["bitfinex","ETHUSD",1659817630822,[[1708.6,0.35772173],[1708.5,4.8621],[1708.4,6.10797864],[1708.2,2.99482312],[1708.1,2.0671]],[[1709.2,14.254],[1709.3,10.53000502],[1709.5,3.55],[1709.6,27.19934171],[1709.7,5.82949654]]]
["bitfinex","ETHUSD",1659817662968,[[1708.6,0.35772173],[1708.5,4.442],[1708.4,14.31524055],[1708.3,0.5399],[1708.2,2.99482312]],[[1709.0,14.01923609],[1709.1,18.91632564],[1709.2,11.6709],[1709.3,9.05253295],[1709.5,0.28740758]]]
["bitfinex","ETHUSD",1659817744943,[[1708.3,0.35455131],[1708.0,3.0],[1707.9,4.08797864],[1707.8,4.5003],[1707.7,8.61305475]],[[1708.4,3.16366715],[1708.5,11.0284],[1708.8,11.00168015],[1708.9,4.79899975],[1709.0,5.78859319]]]
["bitfinex","ETHUSD",1659817778124,[[1708.3,0.35455131],[1708.1,3.0],[1708.0,5.64812269],[1707.9,0.44],[1707.8,8.54939849]],[[1708.5,0.34119366],[1708.6,16.33219968],[1708.7,13.40589486],[1708.8,6.261],[1708.9,3.5]]]
["bitfinex","ETHUSD",1659817814789,[[1708.0,0.01912995],[1707.9,3.358072],[1707.8,13.32717578],[1707.7,2.7223],[1707.6,0.4401]],[[1708.5,14.79845864],[1708.6,10.91389968],[1708.7,24.90973947],[1708.8,6.311],[1708.9,1.29179263]]]
["bitfinex","ETHUSD",1659817856904,[[1708.4,0.01112995],[1708.1,3.0063111],[1708.0,5.98987578],[1707.9,3.58342544],[1704.7,1.243]],[[1708.5,0.35102807],[1708.6,9.4465],[1708.7,19.0506],[1708.8,15.4505],[1708.9,0.1]]]
["bitfinex","ETHUSD",1659817918985,[[1708.4,0.00846413],[1708.3,0.008],[1708.1,0.01577934],[1708.0,4.74296157],[1707.9,5.02340122]],[[1708.6,20.19719888],[1708.7,19.2006],[1708.8,6.161],[1708.9,0.29358953],[1709.0,68.88070874]]]
["bitfinex","ETHUSD",1659817998747,[[1707.0,0.3],[1706.7,0.15],[1706.6,4.80659744],[1706.5,8.2064],[1706.1,2.78433066]],[[1707.3,3.94819148],[1707.4,6.82063463],[1707.6,8.6896],[1707.7,57.69151531],[1707.8,6.6752]]]
["bitfinex","ETHUSD",1659818025101,[[1707.8,0.30455131],[1707.7,0.17336079],[1707.5,4.9805],[1707.4,8.0569],[1707.3,2.8743]],[[1708.2,9.66815539],[1708.3,17.3337688],[1708.4,2.8571],[1708.5,6.71940952],[1708.6,72.41015066]]]
["bitfinex","ETHUSD",1659818058839,[[1707.3,0.87],[1707.1,3.44403049],[1707.0,3.98733618],[1706.9,5.0107],[1706.6,7.05495937]],[[1707.7,14.80885539],[1707.8,18.50471435],[1707.9,9.84265093],[1708.0,0.92335],[1708.2,11.21723223]]]
["bitfinex","ETHUSD",1659818096522,[[1707.8,3.61957548],[1707.7,15.5767],[1707.6,3.60382697],[1707.4,1.06786929],[1707.3,2.81677032]],[[1708.0,0.32335],[1708.4,0.1],[1708.5,4.31233554],[1708.6,2.9977],[1708.7,12.5]]]
["bitfinex","ETHUSD",1659818158461,[[1707.0,0.61089249],[1706.9,3.0],[1706.8,3.3261],[1706.7,11.2029],[1706.6,3.58109473]],[[1707.4,0.34471435],[1707.5,6.3889],[1707.6,20.84189634],[1707.7,0.19653392],[1707.9,2.9482]]]
["bitfinex","ETHUSD",1659818260228,[[1707.6,2.99688754],[1707.5,3.31251145],[1707.3,10.6021],[1707.2,2.98170536],[1707.1,3.1872]],[[1708.1,4.18846915],[1708.2,0.4391],[1708.3,26.5944],[1708.4,3.8572847],[1708.5,0.28709172]]]
["bitfinex","ETHUSD",1659818343887,[[1707.1,3.61104255],[1707.0,3.1342],[1706.9,3.4584],[1706.8,11.0782],[1706.6,3.48909473]],[[1707.7,14.64054238],[1707.8,18.7032],[1707.9,17.70860537],[1708.1,6.1155],[1708.2,1.0]]]
["bitfinex","ETHUSD",1659818398398,[[1707.0,0.00385777],[1706.8,1.35057435],[1706.7,6.6054],[1706.6,8.46492899],[1706.5,0.1]],[[1707.1,7.05100246],[1707.5,3.9437548],[1707.6,12.37632068],[1707.7,15.10203104],[1707.8,3.1764]]]
["bitfinex","ETHUSD",1659818433831,[[1706.9,2.96514366],[1706.8,3.298],[1706.7,4.17073616],[1706.6,3.02883841],[1706.5,7.8293]],[[1707.4,3.8437548],[1707.5,2.7344],[1707.6,21.28977196],[1707.7,6.152],[1707.8,6.10147524]]]
["bitfinex","ETHUSD",1659818476425,[[1707.8,4.2829548],[1707.7,6.4477],[1707.5,8.6021734],[1707.4,9.45838584],[1707.3,13.85133952]],[[1708.2,11.42],[1708.4,1.78],[1708.5,7.6116],[1708.6,3.68707531],[1708.8,18.2714]]]
["bitfinex","ETHUSD",1659818508060,[[1710.3,13.939],[1710.2,10.59723716],[1710.1,0.59227534],[1710.0,3.5],[1709.8,7.6]],[[1710.4,9.37341241],[1710.8,0.1],[1711.1,3.3311],[1711.3,13.6683],[1711.4,19.398324]]]
["bitfinex","ETHUSD",1659818606244,[[1708.2,0.61071954],[1708.1,3.0],[1708.0,2.88388195],[1707.9,11.30174356],[1707.8,2.8221]],[[1708.6,3.8926],[1708.7,9.83075817],[1708.8,2.9683],[1708.9,14.6335],[1709.0,5.38346026]]]
["bitfinex","ETHUSD",1659818648931,[[1709.1,0.092347],[1709.0,0.3],[1708.9,0.2],[1708.8,4.04978786],[1708.7,8.08053716]],[[1709.2,9.36240355],[1709.5,3.8862],[1709.6,2.9083],[1709.7,3.19024275],[1709.8,17.1733]]]
["bitfinex","ETHUSD",1659818716384,[[1707.9,0.01126088],[1707.5,0.27289794],[1707.3,0.6109742],[1707.1,19.6134],[1707.0,1.02589546]],[[1708.0,21.4858135],[1708.1,3.835],[1708.3,30.1605],[1708.4,0.39125651],[1708.5,9.1775387]]]
["bitfinex","ETHUSD",1659818771425,[[1707.9,0.01126088],[1707.5,5.37329794],[1707.4,10.52269534],[1707.3,8.7675],[1706.7,6.32497015]],[[1708.0,11.45191895],[1708.1,6.92601463],[1708.2,5.48891726],[1708.3,14.2767],[1708.4,3.223]]]
["bitfinex","ETHUSD",1659818827488,[[1708.3,0.01126088],[1708.0,0.4391],[1707.9,0.13181939],[1707.6,0.367],[1707.1,7.7790971]],[[1708.5,10.9698],[1708.6,5.9235],[1708.8,10.809],[1708.9,8.82714828],[1712.9,2.43790421]]]
["bitfinex","ETHUSD",1659818974487,[[1709.0,0.00874449],[1708.6,0.3],[1708.5,0.439],[1708.4,6.1006],[1708.2,0.3933]],[[1709.1,8.71786659],[1709.2,9.90297989],[1709.3,2.7306],[1709.4,21.0743],[1709.5,0.1]]]
["bitfinex","ETHUSD",1659819015853,[[1708.6,0.00338987],[1708.5,0.639],[1708.4,4.28990807],[1708.3,7.9301],[1708.2,11.4742]],[[1709.0,2.8644],[1709.1,15.3854],[1709.2,14.92286013],[1709.3,3.5],[1709.4,14.65097561]]]
["bitfinex","ETHUSD",1659819065220,[[1708.7,3.0],[1708.6,3.83907302],[1708.5,1.6495505],[1708.4,3.42228594],[1708.3,10.7899]],[[1709.2,15.20737405],[1709.3,7.5703],[1709.4,14.451],[1709.5,7.969],[1709.6,9.5545]]]
["bitfinex","ETHUSD",1659819109534,[[1708.9,0.18473545],[1708.8,0.64358616],[1708.7,10.25393746],[1708.6,10.5604],[1708.5,10.84036656]],[[1709.0,0.50777365],[1709.2,15.20634113],[1709.3,0.39363694],[1709.4,7.6235],[1709.5,8.1449]]]
["bitfinex","ETHUSD",1659819145408,[[1709.4,5.27040626],[1709.3,0.81023432],[1709.1,11.93239964],[1709.0,19.71718439],[1708.9,7.02408568]],[[1709.7,11.33609],[1709.9,4.8778],[1710.0,2.8838],[1710.1,0.1],[1711.0,6.152]]]
["bitfinex","ETHUSD",1659819215911,[[1711.8,1.77604346],[1711.6,0.4386],[1711.5,3.2],[1711.4,0.3],[1711.0,7.5]],[[1712.0,11.548],[1712.4,3.0507],[1712.5,7.6253],[1712.6,11.0398],[1712.8,6.41795412]]]
["bitfinex","ETHUSD",1659819248389,[[1712.4,0.02],[1712.2,1.63262566],[1712.1,6.3456],[1712.0,11.0344],[1711.3,2.0]],[[1712.8,15.37075186],[1712.9,3.35074732],[1713.0,8.7793121],[1713.1,16.09601049],[1713.3,20.6588]]]
["bitfinex","ETHUSD",1659819281590,[[1712.1,0.19739758],[1712.0,0.5],[1711.9,14.1882],[1711.8,1.27604346],[1711.7,2.99715334]],[[1712.5,0.04925186],[1712.6,7.89348508],[1712.7,7.5069],[1712.8,5.7642],[1712.9,3.20588446]]]
["bitfinex","ETHUSD",1659819321912,[[1712.1,3.0],[1712.0,8.51741964],[1711.9,3.9993],[1711.8,0.71464346],[1711.4,6.152]],[[1712.5,14.36324843],[1712.6,3.85544182],[1712.7,3.2989228],[1712.8,5.2713],[1712.9,11.8891]]]
["bitfinex","ETHUSD",1659819371214,[[1713.0,0.08359455],[1712.9,0.01763046],[1712.8,5.0383],[1712.7,3.71435096],[1712.6,2.7101]],[[1713.3,1.0],[1713.6,7.2965],[1713.8,10.7725],[1713.9,11.48116914],[1714.8,7.75]]]
["bitfinex","ETHUSD",1659819433702,[[1713.2,1.6],[1713.1,0.05359455],[1713.0,3.4378],[1712.9,13.6112],[1712.8,5.69252042]],[[1713.6,0.29111979],[1713.7,11.54444243],[1713.8,3.3162],[1713.9,7.5796],[1714.2,4.5]]]
["bitfinex","ETHUSD",1659819490316,[[1712.7,10.28629409],[1712.5,1.0],[1712.4,5.75967165],[1712.3,7.67311256],[1711.8,1.90004346]],[[1713.0,2.63630545],[1713.3,0.1],[1713.5,8.24529392],[1713.6,6.236],[1713.7,7.5811]]]
["bitfinex","ETHUSD",1659819522322,[[1712.7,1.88572347],[1712.6,6.64437038],[1712.5,6.76106627],[1712.4,6.038],[1712.3,17.10902408]],[[1713.0,0.0197949],[1713.1,0.05060867],[1713.2,5.20021435],[1713.3,13.8501],[1713.5,0.4377]]]
["bitfinex","ETHUSD",1659819566197,[[1712.7,1.88727326],[1712.6,5.13165299],[1712.5,2.84061543],[1712.4,9.0408],[1712.3,19.32791256]],[[1713.2,0.04742753],[1713.3,10.8163],[1713.4,3.75944576],[1713.8,0.15],[1753.0,0.01]]]
["bitfinex","ETHUSD",1659819609015,[[1713.7,6.6441867],[1713.6,2.0377],[1713.5,11.33829077],[1713.4,6.32692255],[1713.3,2.4504]],[[1714.3,4.5392],[1714.4,0.1],[1714.5,8.357],[1714.6,0.43875],[1714.8,6.3454]]]
["bitfinex","ETHUSD",1659819702175,[[1714.5,0.43575106],[1714.1,0.70863346],[1714.0,3.90718734],[1713.9,2.52150271],[1713.8,8.5]],[[1714.6,3.82379189],[1714.7,12.5278],[1714.8,6.63973184],[1714.9,8.8697],[1715.0,11.1]]]
["bitfinex","ETHUSD",1659819753789,[[1713.3,1.636373],[1713.2,3.4739835],[1713.1,7.383893],[1713.0,1.52230063],[1712.9,5.565]],[[1713.4,0.12821],[1713.5,0.04213],[1713.8,0.1],[1714.0,7.5942],[1714.1,5.4711]]]
["bitfinex","ETHUSD",1659819793946,[[1713.7,0.15],[1713.6,3.6881],[1713.5,4.1892],[1713.4,6.85417184],[1713.3,8.20334521]],[[1714.3,3.19544189],[1714.4,4.8754],[1714.5,8.1053],[1714.6,3.56875],[1714.7,3.20675722]]]
["bitfinex","ETHUSD",1659819833115,[[1713.3,0.78076827],[1713.2,3.0],[1713.1,7.93891706],[1713.0,0.5383],[1712.9,2.52237505]],[[1713.7,3.96886792],[1713.8,9.3921],[1713.9,12.2435],[1714.0,4.27059694],[1715.3,11.70574276]]]
["bitfinex","ETHUSD",1659819892515,[[1713.0,0.78419621],[1712.9,4.81300203],[1712.8,8.4781],[1712.7,6.1584],[1712.6,3.0155]],[[1713.6,14.26367771],[1713.7,3.9381],[1713.8,8.9666],[1713.9,10.92387768],[1714.1,0.05]]]
["bitfinex","ETHUSD",1659819962248,[[1715.8,0.76],[1715.6,0.6376],[1715.5,14.30848553],[1715.4,0.67105172],[1715.2,2.9233]],[[1716.1,0.34471435],[1716.2,14.0],[1716.3,11.0912],[1716.4,3.3335],[1716.5,9.52672409]]]
["bitfinex","ETHUSD",1659820001954,[[1715.8,0.93657477],[1715.7,3.0],[1715.6,3.65340214],[1715.5,0.4372],[1715.4,4.1258]],[[1716.3,3.34780643],[1716.4,19.3855],[1716.5,7.7513],[1716.6,3.30831366],[1716.7,9.12531872]]]
["bitfinex","ETHUSD",1659820043068,[[1715.2,3.60827456],[1715.1,2.7282],[1715.0,12.84440831],[1714.7,1.21580703],[1714.2,19.20706517]],[[1715.7,3.84090784],[1715.8,15.44781039],[1715.9,4.4926],[1716.0,11.89543711],[1716.1,9.64196151]]]
["bitfinex","ETHUSD",1659820085692,[[1716.3,3.29640678],[1716.2,0.17819602],[1716.1,3.937],[1716.0,3.9494041],[1715.9,3.9907]],[[1716.4,0.00216624],[1716.8,3.48],[1716.9,5.0280436],[1717.1,10.67274671],[1717.2,0.4388]]]
["bitfinex","ETHUSD",1659820123510,[[1716.0,4.0],[1715.9,7.5542],[1715.8,4.72117317],[1715.7,5.91844829],[1715.4,9.46290132]],[[1716.4,0.62316624],[1716.6,15.9168],[1716.7,8.2507],[1716.8,22.32531451],[1716.9,14.31638234]]]
["bitfinex","ETHUSD",1659820174096,[[1716.0,5.36202416],[1715.9,2.55871975],[1715.6,3.35040651],[1715.5,7.755],[1715.2,1.48682387]],[[1716.1,3.49010485],[1716.2,0.24090784],[1716.3,12.62631491],[1716.4,6.0109],[1716.5,5.3965768]]]
["bitfinex","ETHUSD",1659820270927,[[1716.0,5.43502885],[1715.9,2.48380651],[1715.7,0.74897499],[1715.6,1.1],[1715.4,8.70473305]],[[1716.1,3.50369196],[1716.4,7.6148],[1716.5,3.4353],[1716.6,5.6069],[1716.8,10.88]]]
["bitfinex","ETHUSD",1659820302989,[[1717.3,5.414],[1717.2,4.39467364],[1717.0,1.10380651],[1716.9,0.1],[1716.7,11.0532852]],[[1717.4,0.4367],[1717.5,0.06286576],[1717.6,3.5],[1717.7,18.2744456],[1717.8,43.39920891]]]
["bitfinex","ETHUSD",1659820341484,[[1716.9,0.37],[1716.8,0.69255275],[1716.7,0.17415355],[1716.6,0.6369],[1716.5,0.1]],[[1717.1,2.9918],[1717.2,4.1958],[1717.3,2.9525],[1717.4,11.41509335],[1717.5,13.8112]]]
["bitfinex","ETHUSD",1659820380512,[[1717.0,0.194],[1716.7,0.17415355],[1716.6,0.1],[1716.5,3.0],[1716.4,8.166]],[[1717.1,17.3795845],[1717.2,13.952],[1717.3,3.3224],[1717.4,6.2841],[1717.5,14.7592]]]
["bitfinex","ETHUSD",1659820408928,[[1716.7,1.24],[1716.3,0.1],[1716.2,3.61456445],[1716.1,4.39475979],[1716.0,6.58665504]],[[1716.9,3.32540539],[1717.0,2.9102],[1717.1,7.6893],[1717.2,11.7762],[1717.3,13.3066]]]
["bitfinex","ETHUSD",1659820518250,[[1716.7,0.01086807],[1716.3,0.1],[1716.2,0.90246202],[1716.1,3.0],[1716.0,6.37597191]],[[1716.8,10.62589999],[1716.9,11.9935],[1717.0,8.4672],[1717.1,3.0821],[1717.2,6.69374111]]]
["bitfinex","ETHUSD",1659820587826,[[1715.1,0.77902639],[1715.0,3.70834732],[1714.9,11.1642],[1714.8,2.96391345],[1714.7,15.77368408]],[[1715.8,21.0646],[1715.9,6.5025],[1716.0,3.2568344],[1716.2,0.4369]]]
["bitfinex","ETHUSD",1659820617304,[[1715.8,3.42114948],[1715.7,5.7],[1715.6,3.6],[1715.5,6.0061],[1715.4,2.7383]],[[1716.3,10.281],[1716.4,17.7252704],[1716.5,0.5368],[1716.6,9.7587],[1717.6,2.36398497]]]
["bitfinex","ETHUSD",1659820671662,[[1715.8,3.0],[1715.7,6.11686123],[1715.6,0.437],[1715.5,10.72251345],[1714.9,7.67892743]],[[1716.1,4.1],[1716.3,19.2495225],[1716.4,14.7966],[1716.5,0.4368],[1716.7,66.54501963]]]
["bitfinex","ETHUSD",1659820709767,[[1715.8,3.0],[1715.7,5.87214688],[1715.5,0.24471435],[1715.4,0.5371],[1715.3,11.1449]],[[1716.1,6.831],[1716.2,3.5],[1716.3,16.8425225],[1716.4,20.26741088],[1716.5,16.39379087]]]
["bitfinex","ETHUSD",1659820823913,[[1715.8,2.94703778],[1715.7,3.17],[1715.6,0.68511422],[1715.5,3.67345746],[1715.4,10.55491345]],[[1715.9,0.5855682],[1716.0,0.32643382],[1716.1,0.09660013],[1716.2,9.631],[1716.3,17.3991]]]
["bitfinex","ETHUSD",1659820878140,[[1715.8,3.0],[1715.7,3.41811422],[1715.6,0.437],[1715.5,3.16165746],[1715.4,7.82521345]],[[1715.9,0.58176428],[1716.3,5.747],[1716.4,22.03],[1716.9,1.10348655]]]
["bitfinex","ETHUSD",1659820935165,[[1715.3,4.85633363],[1715.2,3.7329],[1715.1,5.86671345],[1715.0,15.1812],[1714.9,4.5890855]],[[1715.8,0.57676758],[1715.9,0.09660013],[1716.0,3.6],[1716.1,18.4524],[1716.2,0.4374]]]
["bitfinex","ETHUSD",1659820981630,[[1715.5,1.78868028],[1715.1,0.1],[1714.9,7.11672743],[1714.8,11.5527],[1714.7,4.40314215]],[[1715.6,0.39967017],[1715.7,4.47774419],[1715.8,0.4376],[1715.9,13.4744518],[1716.0,14.2742]]]
["bitfinex","ETHUSD",1659821017235,[[1714.1,0.3],[1714.0,4.7788807],[1713.9,7.627],[1713.8,0.68314418],[1713.7,5.7847]],[[1714.2,0.57425764],[1714.4,0.09967017],[1714.6,11.17831983],[1714.7,3.5],[1716.5,11.42]]]
["bitfinex","ETHUSD",1659821125652,[[1713.4,0.002827],[1713.3,0.78720891],[1713.1,0.29727828],[1713.0,3.4],[1712.9,9.4821]],[[1713.6,8.30688555],[1713.7,3.40020688],[1713.8,9.7359],[1713.9,17.0256],[1714.0,7.20348655]]]
["bitfinex","ETHUSD",1659821182129,[[1713.4,9.38377634],[1713.3,2.82540891],[1713.2,10.59611345],[1713.1,1.81942341],[1713.0,12.10175807]],[[1713.5,0.58416191],[1713.9,0.1],[1714.3,5.8384],[1714.4,13.627],[1714.5,17.97859731]]]
["bitfinex","ETHUSD",1659821227496,[[1713.7,1.0],[1713.6,1.14520421],[1713.5,3.6],[1713.4,3.4382],[1713.3,4.49476489]],[[1714.2,0.10348655],[1714.3,6.2380904],[1714.4,7.5314],[1714.5,14.883],[1714.6,10.3862]]]
["bitfinex","ETHUSD",1659821284838,[[1713.7,0.9962523],[1713.6,4.14965423],[1713.5,11.0164],[1713.4,3.2875],[1713.3,4.4948233]],[[1714.2,0.09967017],[1714.3,9.6001904],[1714.4,11.56663377],[1714.5,7.883],[1714.6,10.3862]]]
["bitfinex","ETHUSD",1659821321109,[[1714.3,0.10266623],[1714.2,0.638],[1714.1,0.1075855],[1714.0,3.1],[1713.9,5.41038161]],[[1714.7,0.24247582],[1714.8,6.8199],[1714.9,2.9994],[1715.0,11.5554],[1715.1,15.3083]]]
["bitfinex","ETHUSD",1659821465246,[[1714.2,2.046571],[1714.1,3.0],[1714.0,11.71121945],[1713.9,2.53528161],[1713.8,2.7029]],[[1714.8,4.0118],[1714.9,4.1378],[1715.0,11.8282],[1715.1,12.5756],[1715.2,7.03907912]]]
["bitfinex","ETHUSD",1659821527467,[[1713.9,0.43309239],[1713.7,0.05259167],[1713.5,3.5381],[1713.4,9.17653846],[1713.3,9.122]],[[1714.1,3.64722804],[1714.3,13.93792268],[1714.4,10.4857],[1714.5,3.15824722],[1718.2,11.88206582]]]
["bitfinex","ETHUSD",1659821607596,[[1713.9,0.14],[1713.7,0.6085645],[1713.5,0.71516098],[1713.4,6.22343846],[1713.3,11.86198732]],[[1714.0,0.05259167],[1714.1,10.28621541],[1714.2,3.5],[1714.3,11.0761],[1714.4,6.231]]]
["bitfinex","ETHUSD",1659821687412,[[1714.0,0.03],[1713.9,0.60868463],[1713.8,0.06679451],[1713.7,8.27393433],[1713.6,11.3768]],[[1714.3,10.4247335],[1714.4,7.94493453],[1714.5,6.28498594],[1714.6,0.1],[1714.7,6.131]]]
["bitfinex","ETHUSD",1659821756271,[[1713.9,0.60867635],[1713.8,0.00247407],[1713.7,1.17393433],[1713.6,0.00307982],[1713.5,0.1]],[[1714.0,7.7198339],[1714.1,6.131],[1714.2,0.438],[1714.3,3.1696],[1714.4,14.4873]]]
["bitfinex","ETHUSD",1659821909978,[[1713.6,0.78459807],[1713.5,3.0],[1713.4,3.55809829],[1713.3,1.48683997],[1713.2,13.79966525]],[[1713.8,0.41513984],[1714.0,4.08917902],[1714.1,0.3],[1714.2,2.9568],[1714.3,18.3457]]]
["bitfinex","ETHUSD",1659821985170,[[1713.5,0.01159731],[1713.3,4.88683997],[1713.2,1.65568029],[1713.1,13.1304],[1712.9,10.96035425]],[[1713.7,0.35643479],[1713.9,3.9925],[1714.0,3.84471435],[1714.1,6.92068153],[1714.6,7.0]]]
["bitfinex","ETHUSD",1659822038999,[[1713.1,0.5567269],[1713.0,5.4463101],[1712.9,12.31371847],[1712.8,11.5361],[1712.7,13.42052092]],[[1713.2,0.35049114],[1713.6,0.1],[1713.7,3.84725963],[1713.8,2.7052],[1713.9,10.294]]]
["bitfinex","ETHUSD",1659822077156,[[1713.1,0.55423071],[1713.0,5.01915806],[1712.9,3.307],[1712.8,13.05852403],[1712.7,15.01678035]],[[1713.2,0.3484274],[1713.5,3.84725963],[1713.6,10.2757],[1713.7,8.273],[1713.8,0.4381]]]
["bitfinex","ETHUSD",1659822150381,[[1713.1,0.90885484],[1713.0,5.36161278],[1712.9,4.2626099],[1712.8,15.8276],[1712.7,14.57908035]],[[1713.5,3.84725963],[1713.6,3.9156],[1713.7,0.4381],[1713.8,10.89158153],[1714.2,7.5]]]
["bitfinex","ETHUSD",1659822202818,[[1713.6,4.59725591],[1713.5,2.8208],[1713.4,7.17798654],[1713.3,8.16202008],[1713.2,17.67608663]],[[1714.3,9.6926],[1714.4,6.7887],[1714.5,7.7053],[1714.6,11.42],[1714.8,3.0624]]]
["bitfinex","ETHUSD",1659822321399,[[1714.0,0.01073712],[1713.9,0.7834822],[1713.7,3.0],[1713.6,16.37279156],[1713.5,2.73937533]],[[1714.2,0.04132825],[1714.4,6.83102674],[1714.5,8.2432],[1714.6,3.6],[1714.7,21.9048]]]
["bitfinex","ETHUSD",1659822369112,[[1713.2,4.8247966],[1713.1,1.0],[1713.0,3.84688453],[1712.9,18.17772034],[1712.8,5.3558]],[[1713.8,2.86102674],[1713.9,2.9914],[1714.0,3.6],[1714.1,3.384],[1714.4,3.5]]]
["bitfinex","ETHUSD",1659822411582,[[1713.5,0.4381],[1713.4,4.7],[1713.3,17.48173276],[1713.2,4.66580783],[1713.1,8.78685707]],[[1714.1,3.5],[1714.2,6.735],[1714.3,13.6618],[1714.5,0.4379],[1714.6,3.2923]]]
["bitfinex","ETHUSD",1659822458646,[[1713.8,5.04790042],[1713.7,3.5],[1713.6,11.52520595],[1713.5,8.75400926],[1713.4,1.52200243]],[[1714.4,6.82397306],[1714.5,2.9052],[1714.6,14.7918],[1714.7,11.42],[1714.8,3.5]]]
["bitfinex","ETHUSD",1659822494766,[[1714.4,0.00212441],[1714.2,0.60862827],[1714.1,0.7477987],[1714.0,3.69601396],[1713.9,14.80890642]],[[1714.6,0.34818741],[1714.7,11.1391],[1714.8,6.6917],[1714.9,3.3672],[1715.0,0.39574527]]]
["bitfinex","ETHUSD",1659822564449,[[1716.5,0.285],[1716.4,1.07890673],[1716.3,14.6662],[1716.2,2.73461695],[1716.1,0.4375]],[[1717.0,0.78538741],[1717.2,0.1],[1717.3,13.9757],[1717.4,3.5],[1717.5,16.6563]]]
["bitfinex","ETHUSD",1659822594743,[[1717.0,0.46327191],[1716.9,3.28906601],[1716.8,3.13060885],[1716.7,11.08578772],[1716.6,8.8982]],[[1717.2,0.03302833],[1717.4,0.2],[1717.5,0.34471435],[1717.6,4.62134218],[1717.7,18.2744456]]]
["bitfinex","ETHUSD",1659822624381,[[1716.2,2.06657007],[1716.1,3.0],[1716.0,11.05677888],[1715.9,5.55807467],[1715.8,14.1968]],[[1716.3,0.56253576],[1716.7,0.1],[1716.8,3.5],[1716.9,13.5347],[1717.0,3.2578]]]
["bitfinex","ETHUSD",1659822658672,[[1715.7,0.64471435],[1715.5,9.46087294],[1715.4,17.4744],[1715.2,1.52053002],[1715.0,0.60814074]],[[1716.4,10.00626456],[1716.5,8.3286],[1716.6,5.9667],[1716.9,15.2049],[1717.1,7.52972706]]]
["bitfinex","ETHUSD",1659822693224,[[1715.1,0.90801774],[1715.0,3.64792326],[1714.9,3.2955],[1714.8,15.29832525],[1714.7,6.12993883]],[[1715.5,0.00302659],[1715.6,0.01033455],[1715.7,3.9376],[1715.8,5.8499],[1715.9,3.1572]]]
["bitfinex","ETHUSD",1659822780389,[[1716.5,1.94],[1716.1,3.1],[1716.0,0.78205879],[1715.8,1.51378465],[1715.7,3.5]],[[1716.6,0.69763455],[1716.7,6.46072706],[1716.8,16.6972],[1716.9,5.84187502],[1717.0,0.1]]]
["bitfinex","ETHUSD",1659822837431,[[1716.3,3.17128631],[1716.2,2.61],[1716.1,0.9527052],[1716.0,3.8141],[1715.9,2.8352]],[[1716.6,3.5],[1716.7,1.14794263],[1716.8,6.5068],[1716.9,22.29594705],[1717.0,7.7]]]
["bitfinex","ETHUSD",1659822872935,[[1716.3,3.77918096],[1716.2,5.95471435],[1716.1,7.8312],[1715.9,3.0922],[1712.8,204.29574442]],[[1716.5,0.02684705],[1716.6,6.32805238],[1716.7,9.27149871],[1716.8,3.2872],[1716.9,6.0651]]]
["bitfinex","ETHUSD",1659822914727,[[1716.3,3.60459915],[1716.2,2.78524768],[1716.1,3.7631],[1716.0,0.34471435],[1715.9,2.8257]],[[1716.5,1.09807631],[1716.6,3.5],[1716.7,6.131],[1716.8,18.57607424],[1716.9,3.00644705]]]
["bitfinex","ETHUSD",1659822962914,[[1715.8,0.85],[1715.5,3.17768622],[1715.4,6.7327],[1715.3,11.5176],[1715.2,1.31780587]],[[1716.1,10.17610293],[1716.2,10.09157351],[1716.3,2.9491],[1716.4,3.1038],[1716.5,10.9651]]]
["bitfinex","ETHUSD",1659823097028,[[1715.8,3.54278676],[1715.7,5.04185005],[1715.6,2.30254363],[1715.5,6.13506078],[1715.4,11.0519]],[[1716.1,3.52317351],[1716.3,3.99657179],[1716.4,16.6291],[1716.5,7.4374],[1720.4,38.23056035]]]
["bitfinex","ETHUSD",1659823161434,[[1716.1,3.52142773],[1716.0,12.11374466],[1715.9,2.9324],[1715.8,11.07576008],[1715.3,7.5]],[[1716.6,7.02317351],[1716.7,6.331],[1716.8,9.6742733],[1716.9,10.0137],[1717.0,8.0843]]]
["bitfinex","ETHUSD",1659823221667,[[1714.6,0.17682649],[1714.4,0.7379],[1714.3,3.74656734],[1714.2,17.58852986],[1714.1,20.05408599]],[[1715.1,0.1],[1715.5,8.319067],[1715.6,3.5],[1715.7,0.4376],[1716.1,57.71468882]]]
["bitfinex","ETHUSD",1659823260841,[[1714.4,0.77916412],[1714.2,3.0],[1714.1,15.82982519],[1714.0,0.438],[1713.9,5.6968]],[[1714.8,16.3192],[1714.9,5.98537351],[1715.0,0.1],[1715.1,8.5808],[1715.3,12.93147439]]]
["bitfinex","ETHUSD",1659823311131,[[1715.6,0.17682649],[1715.5,3.0],[1715.4,4.06568255],[1715.3,9.0126],[1715.2,11.7728]],[[1716.1,0.437],[1716.2,3.5],[1716.3,6.1526],[1716.4,10.972],[1716.5,6.131]]]
["bitfinex","ETHUSD",1659823394796,[[1716.8,0.27682649],[1716.7,3.66],[1716.6,6.5679],[1716.5,5.896],[1716.4,0.40127485]],[[1717.6,0.4367],[1717.7,27.52822957],[1717.8,36.48230891],[1717.9,18.3789],[1718.0,30.32062552]]]
["bitfinex","ETHUSD",1659823423097,[[1717.0,0.55769143],[1716.8,0.1],[1716.7,4.51884042],[1716.6,3.2388],[1716.5,13.7033]],[[1717.5,0.45987351],[1717.6,5.6246],[1717.7,29.28119182],[1717.8,33.02030891],[1717.9,7.2105]]]
["bitfinex","ETHUSD",1659823445274,[[1721.4,0.37657258],[1721.1,0.5358],[1720.8,0.1731316]],[[1721.8,54.54511753],[1721.9,3.20522661],[1722.0,81.257753],[1722.5,0.6354],[1722.6,8.7329]]]
["bitfinex","ETHUSD",1659823464142,[[1719.9,0.10128068],[1719.8,9.5671],[1719.7,0.7],[1719.6,17.35646428],[1719.5,3.0508]],[[1720.7,0.1],[1721.1,4.04638076],[1721.2,12.64101302],[1721.3,6.083],[1721.6,6.3387]]]
["bitfinex","ETHUSD",1659823486959,[[1719.8,1.00771837],[1719.6,2.22614136],[1719.5,9.46748656],[1719.4,3.60122284],[1719.1,0.17806358]],[[1720.4,0.4359],[1720.5,9.4862],[1720.6,3.50430434],[1720.8,6.8329],[1720.9,15.16864828]]]
["bitfinex","ETHUSD",1659823508787,[[1716.8,0.60747937],[1716.7,0.1],[1716.6,0.4369],[1716.5,1.3159849],[1716.4,2.7692]],[[1717.6,6.53954677],[1717.7,9.4397],[1717.8,9.631],[1717.9,2.911],[1718.0,7.5]]]
["bitfinex","ETHUSD",1659823569073,[[1713.7,0.1],[1713.5,1.1377],[1713.3,4.0789435],[1713.2,12.47476633],[1713.1,1.8387]],[[1714.3,2.75729999],[1714.4,0.4375],[1714.5,3.158],[1714.6,3.5],[1714.7,14.8716]]]
["bitfinex","ETHUSD",1659823603316,[[1713.0,0.3],[1712.6,0.90470352],[1712.0,24.7],[1711.9,3.6122]],[[1713.3,3.0],[1713.4,0.4382],[1713.5,7.07284903],[1713.6,6.331],[1713.8,0.1]]]
["bitfinex","ETHUSD",1659823631404,[[1714.5,1.60538599],[1714.2,0.39825153],[1714.0,3.438],[1713.9,5.01509806],[1713.8,5.94906613]],[[1714.9,12.07759176],[1715.0,3.50817619],[1715.1,6.153],[1715.2,0.1],[1715.3,6.131]]]
["bitfinex","ETHUSD",1659823664985,[[1712.3,4.34694436],[1712.2,16.6503],[1712.1,7.97970256],[1712.0,0.29826842],[1711.8,6.9511]],[[1713.0,12.53079176],[1713.1,3.7459],[1713.2,9.3758],[1713.3,12.84062665],[1713.8,7.5]]]
["bitfinex","ETHUSD",1659823695283,[[1713.3,0.64841387],[1713.1,1.29590129],[1713.0,5.8658],[1712.9,6.131],[1712.5,9.07948942]],[[1713.9,6.662],[1714.0,3.7195],[1714.1,18.2616],[1714.2,4.31319771],[1714.4,7.5]]]
["bitfinex","ETHUSD",1659823770388,[[1713.9,0.60816607],[1713.8,0.3484431],[1713.7,6.8],[1713.6,2.17982257],[1713.5,0.4381]],[[1714.4,3.3396],[1714.5,12.3539],[1714.6,3.4575957],[1714.8,6.3974],[1714.9,7.2533]]]
["bitfinex","ETHUSD",1659823805907,[[1713.9,4.64656758],[1713.8,1.91898114],[1713.7,0.39508934],[1713.6,7.36270204],[1713.5,7.34728942]],[[1714.6,14.9682],[1714.7,0.5378],[1714.8,3.7157],[1714.9,9.8313],[1715.0,6.33075205]]]
["bitfinex","ETHUSD",1659823836412,[[1715.4,3.8],[1715.3,4.03990615],[1715.2,7.8177],[1715.1,13.4056],[1714.8,7.67885475]],[[1716.0,0.3],[1716.1,0.1],[1716.2,0.4374],[1716.3,10.0018],[1716.4,11.49762174]]]
["bitfinex","ETHUSD",1659823890764,[[1715.7,0.49],[1715.6,0.60817791],[1715.4,1.52037194],[1715.3,0.97279913],[1715.2,3.5]],[[1715.9,2.12],[1716.0,0.29799439],[1716.1,10.4916],[1716.2,6.77599373],[1716.3,21.09769107]]]
["bitfinex","ETHUSD",1659823920729,[[1716.6,0.72430476],[1716.4,0.70772478],[1716.3,0.7372],[1716.2,9.4846],[1716.1,3.586]],[[1717.2,8.8874],[1717.3,13.46783999],[1717.4,0.1],[1717.6,13.63754468],[1717.7,3.0354]]]
["bitfinex","ETHUSD",1659824007876,[[1716.6,3.2],[1716.5,0.7374],[1716.4,7.69568255],[1716.3,1.51943982],[1716.2,2.3045]],[[1717.1,7.2827],[1717.2,11.9869],[1717.3,0.4372],[1717.4,14.8075],[1718.2,7.94975205]]]
["bitfinex","ETHUSD",1659824052732,[[1716.8,0.44],[1716.6,2.12708007],[1716.4,0.27825317],[1716.2,5.7767],[1715.7,1.21568491]],[[1717.0,3.83419032],[1717.1,4.1149],[1717.2,18.24197624],[1717.3,9.6010575],[1717.4,20.86145688]]]
["bitfinex","ETHUSD",1659824089472,[[1714.5,0.02243692],[1714.4,1.5337825],[1714.3,3.4035],[1714.2,8.5058],[1714.1,8.26112633]],[[1715.1,6.8962],[1715.2,0.1],[1715.3,10.275],[1715.4,20.96753134],[1715.5,1.36705509]]]
["bitfinex","ETHUSD",1659824122358,[[1714.1,0.85012403],[1714.0,3.3],[1713.8,0.1],[1713.7,2.06160441],[1713.6,6.14419557]],[[1714.8,0.1],[1715.0,0.19975205],[1715.1,6.58570793],[1715.2,12.5519],[1715.3,7.27592922]]]
["bitfinex","ETHUSD",1659824162804,[[1713.3,0.4783652],[1713.0,0.3],[1712.9,0.1],[1712.8,1.0471887],[1712.2,4.80395071]],[[1713.5,3.5],[1713.6,12.4073],[1713.7,14.78787993],[1713.8,6.2184],[1713.9,10.45386676]]]
["bitfinex","ETHUSD",1659824219832,[[1712.3,0.78435754],[1712.2,3.01291892],[1712.1,4.80379631],[1712.0,1.62568674],[1711.6,3.11346154]],[[1712.8,3.3284],[1712.9,12.957826],[1713.0,15.3135],[1713.1,8.2401151],[1713.2,3.5]]]
["bitfinex","ETHUSD",1659824251351,[[1712.3,0.17532873],[1712.1,0.5385],[1712.0,7.16318674],[1711.9,6.0532],[1711.8,0.17533063]],[[1712.9,3.5],[1713.0,9.63],[1713.1,3.314],[1713.2,11.79781247],[1713.3,10.61835205]]]
["bitfinex","ETHUSD",1659824284012,[[1712.4,0.3],[1712.3,0.4715266],[1712.2,9.29712638],[1712.1,1.4709],[1711.7,12.63789631]],[[1712.9,3.69975205],[1713.0,3.3488],[1713.1,15.12503272],[1713.2,15.0788],[1714.0,8.85350432]]]
["bitfinex","ETHUSD",1659824322717,[[1712.4,0.62364462],[1712.3,4.9981515],[1712.2,1.65639631],[1712.1,1.3259],[1711.9,6.0532]],[[1712.7,6.09636955],[1712.9,3.0],[1713.0,10.2943],[1713.1,17.60123272],[1713.3,8.7013]]]
["bitfinex","ETHUSD",1659824366689,[[1710.1,0.04965891],[1710.0,0.3],[1709.9,0.3],[1709.8,1.64878135],[1709.7,5.4142]],[[1710.6,3.1505],[1710.7,0.4389],[1710.8,9.6621],[1710.9,14.5212078],[1711.0,3.5]]]
["bitfinex","ETHUSD",1659824433104,[[1710.9,0.15278697],[1710.8,0.35130641],[1710.7,0.90959177],[1710.5,3.4389],[1710.3,11.83639025]],[[1711.0,1.19115329],[1711.3,3.5],[1711.4,0.44361787],[1711.5,7.0054],[1711.6,11.48481753]]]
["bitfinex","ETHUSD",1659824468940,[[1710.3,1.04392503],[1710.2,0.10471912],[1710.1,3.0],[1710.0,3.57989863],[1709.9,7.69914642]],[[1710.8,3.3669],[1710.9,11.3698],[1711.0,3.20936809],[1711.1,0.2877124],[1711.2,0.4387]]]
["bitfinex","ETHUSD",1659824497514,[[1711.7,1.7],[1711.6,0.17232521],[1711.2,0.1],[1711.1,3.4388],[1711.0,3.77593686]],[[1711.8,3.0],[1711.9,6.39481985],[1712.0,0.4385],[1712.1,24.66641175],[1712.2,7.88269758]]]
["bitfinex","ETHUSD",1659824531254,[[1712.4,0.17989863],[1712.3,0.11490476],[1712.2,4.0385],[1712.1,0.4],[1712.0,3.5]],[[1712.9,8.3187],[1713.0,4.88350089],[1713.1,3.252],[1713.2,10.0682],[1713.3,5.8148]]]
["bitfinex","ETHUSD",1659824569557,[[1710.8,0.60982881],[1710.7,1.31789631],[1710.6,1.52445868],[1710.5,2.6425],[1710.4,3.60848028]],[[1711.3,0.2],[1711.5,11.9761],[1711.6,16.25348537],[1711.7,0.1],[1711.8,10.6056]]]
["bitfinex","ETHUSD",1659824651965,[[1710.6,1.34862104],[1710.5,0.3],[1710.4,6.8],[1710.3,2.86948732],[1710.2,2.76372812]],[[1711.3,10.73803616],[1711.4,5.86568041],[1711.5,8.4122],[1711.6,4.3926],[1711.8,6.13]]]
["bitfinex","ETHUSD",1659824685541,[[1710.9,0.60959398],[1710.7,0.5389],[1710.6,8.47334274],[1710.3,6.13],[1710.2,2.71458732]],[[1711.5,8.7464],[1711.6,16.87969359],[1711.7,4.38679265],[1711.8,6.13],[1711.9,6.2915]]]
["bitfinex","ETHUSD",1659824715413,[[1710.0,3.90971473],[1709.9,3.6400301],[1709.8,4.34339418],[1709.7,8.34601754],[1709.6,11.42]],[[1710.5,0.00397564],[1710.7,3.8815],[1710.8,6.9711],[1710.9,3.5],[1711.0,3.5]]]
["bitfinex","ETHUSD",1659824743057,[[1710.1,1.6193523],[1710.0,3.439],[1709.9,1.31789631],[1709.8,5.99304508],[1709.0,20.0]],[[1710.7,3.51242147],[1710.8,13.7135],[1710.9,8.2557],[1711.0,0.4388],[1711.1,2.9016]]]
["bitfinex","ETHUSD",1659824776711,[[1711.1,0.30508296],[1711.0,0.3],[1710.9,0.4],[1710.7,3.9183],[1710.6,9.6164]],[[1711.8,0.49065285],[1711.9,6.4761],[1712.0,18.1061],[1712.1,7.19377094],[1712.2,9.51695551]]]
["bitfinex","ETHUSD",1659824803892,[[1711.6,0.60941311],[1711.5,0.31669953],[1711.4,0.3],[1711.3,3.5383],[1711.2,9.88171844]],[[1712.1,7.88250447],[1712.2,12.9388],[1712.3,16.12900974],[1712.4,12.8252076],[1712.7,14.5]]]
["bitfinex","ETHUSD",1659824891369,[[1711.7,0.07],[1711.6,0.003007],[1711.5,1.55418691],[1711.4,3.0],[1711.3,3.2606]],[[1712.0,6.37415673],[1712.1,3.2556],[1712.2,3.5],[1712.3,15.8304],[1712.4,9.34255015]]]
["bitfinex","ETHUSD",1659824935293,[[1711.6,0.95427733],[1711.5,0.19864068],[1711.4,5.26209798],[1711.3,1.31912771],[1711.2,2.74218117]],[[1712.0,3.2703],[1712.1,3.1992],[1712.2,3.5],[1712.3,12.9253],[1712.4,12.68681858]]]
["bitfinex","ETHUSD",1659824973299,[[1712.1,0.00356534],[1711.7,0.70938006],[1711.5,3.3],[1711.4,7.25669869],[1711.0,12.32814]],[[1712.3,15.11872774],[1712.4,10.56738597],[1712.6,8.9464],[1712.7,10.38792779],[1721.1,1.224]]]
["bitfinex","ETHUSD",1659825007255,[[1711.2,1.38301434],[1711.1,0.10549932],[1711.0,0.19864068],[1710.9,3.0],[1710.8,0.1]],[[1711.4,8.1948],[1711.8,0.1],[1711.9,3.5],[1712.0,3.731],[1712.1,11.86658888]]]
["bitfinex","ETHUSD",1659825051176,[[1710.9,0.29471434],[1710.8,0.03430508],[1710.7,0.9384],[1710.6,3.81524496],[1710.5,3.0296]],[[1711.3,7.08433425],[1711.4,14.6199],[1711.5,0.4382],[1711.6,10.5229],[1711.7,0.29353922]]]
["bitfinex","ETHUSD",1659825163826,[[1711.3,0.11485926],[1711.2,0.09727553],[1711.1,3.9388],[1711.0,3.70642784],[1710.9,1.2413]],[[1711.8,6.81129157],[1711.9,8.1499],[1712.0,0.1],[1712.1,3.607],[1712.2,15.6465]]]
["bitfinex","ETHUSD",1659825199276,[[1710.8,3.0],[1710.7,0.09727553],[1710.6,1.01239338],[1710.5,3.8],[1710.4,5.06362649]],[[1711.3,6.4966],[1711.4,3.4817],[1711.5,8.3847],[1711.6,3.5],[1711.7,6.24370847]]]
["bitfinex","ETHUSD",1659825228216,[[1710.3,0.60970134],[1710.1,3.0],[1710.0,3.4133],[1709.9,7.25040346],[1709.7,3.1785]],[[1710.8,3.772],[1710.9,6.67836859],[1711.0,23.83549075],[1711.1,6.8309],[1711.2,3.1729]]]
["bitfinex","ETHUSD",1659825265651,[[1710.9,0.2],[1710.7,0.41644632],[1710.6,6.6],[1710.5,10.967],[1710.4,6.73964819]],[[1711.6,0.1],[1711.7,14.09777314],[1711.8,24.409],[1712.0,0.29766191]]]
["bitfinex","ETHUSD",1659825302120,[[1710.9,0.80950901],[1710.8,6.60088281],[1710.7,7.99653967],[1710.6,3.70515495],[1710.5,0.4389]],[[1711.4,7.277],[1711.5,6.81613882],[1711.6,9.43641147],[1711.7,8.1129],[1711.8,18.0911]]]
["bitfinex","ETHUSD",1659825384083,[[1710.8,0.13269727],[1710.7,4.20955561],[1710.6,7.48821816],[1710.5,6.08956499],[1710.4,2.955]],[[1711.4,3.32125001],[1711.5,8.5093],[1711.6,13.2674],[1711.7,5.84922736],[1711.8,24.37958477]]]
["bitfinex","ETHUSD",1659825422406,[[1713.1,0.09360411],[1713.0,0.84084065],[1712.9,3.0],[1712.8,4.0383],[1712.7,3.2048]],[[1713.5,5.949],[1713.6,8.1693],[1713.7,9.63],[1713.8,4.2533],[1713.9,2.7917]]]
["bitfinex","ETHUSD",1659825456614,[[1712.1,0.2],[1712.0,0.09975745],[1711.9,0.77128015],[1711.8,5.06205855],[1711.7,3.3069]],[[1712.5,14.2917],[1712.6,3.22651023],[1712.7,1.60751006],[1712.8,13.6934],[1712.9,6.13]]]
["bitfinex","ETHUSD",1659825483296,[[1712.3,0.10222125],[1712.2,3.91064039],[1712.1,2.98424965],[1712.0,5.18277465],[1711.7,13.63]],[[1712.9,5.88651023],[1713.0,6.818],[1713.1,1.26900544],[1713.3,15.52805431],[1713.4,6.13]]]
["bitfinex","ETHUSD",1659825513885,[[1712.4,7.1],[1712.3,3.8796],[1712.2,6.57049513],[1712.1,0.4720601],[1711.8,10.24123858]],[[1713.1,3.31461435],[1713.2,5.20734185],[1713.3,6.833],[1713.4,12.70686507],[1713.6,6.12017715]]]
["bitfinex","ETHUSD",1659825604586,[[1712.5,0.90917978],[1712.4,3.0],[1712.3,2.061586],[1712.2,6.1439],[1712.0,2.4459]],[[1713.1,6.19834895],[1713.2,3.5],[1713.3,24.63324161],[1713.4,3.2273],[1713.5,0.05370412]]]
["bitfinex","ETHUSD",1659825658947,[[1712.3,0.60907065],[1712.0,0.10781205],[1711.9,0.4385],[1711.8,5.88858101],[1711.7,8.9345]],[[1712.7,3.5],[1712.8,12.7371781],[1712.9,20.8839],[1713.0,0.5383],[1713.1,8.70527926]]]
["bitfinex","ETHUSD",1659825726712,[[1712.5,0.00511703],[1712.4,0.60931019],[1712.3,3.8384],[1712.2,5.8284],[1712.1,3.4415]],[[1713.1,34.52549114],[1713.2,3.56404297],[1713.3,0.1],[1713.5,17.52480412],[1713.8,71.87414631]]]
["bitfinex","ETHUSD",1659825764903,[[1711.5,0.60933302],[1711.4,0.3],[1711.3,3.54381703],[1711.2,3.93245447],[1711.1,5.5625]],[[1712.0,9.36174443],[1712.1,19.96949265],[1712.2,0.1],[1712.4,8.77030519],[1715.8,12.75]]]
["bitfinex","ETHUSD",1659825820527,[[1711.8,0.00511703],[1711.7,1.0386],[1711.6,3.75562876],[1711.5,2.3282],[1711.2,4.18877846]],[[1712.2,1.16955126],[1712.3,6.2706],[1712.4,20.8644335],[1712.5,2.9833],[1712.6,6.69850373]]]
["bitfinex","ETHUSD",1659825911188,[[1712.0,0.01021336],[1711.9,3.3],[1711.8,2.55705984],[1711.7,0.72805058],[1711.6,2.2491]],[[1712.4,6.4869],[1712.5,11.3911],[1712.6,7.06558546],[1712.7,9.6362],[1712.8,5.44065476]]]
["bitfinex","ETHUSD",1659825961022,[[1711.2,1.04381703],[1711.1,0.10217855],[1711.0,2.4347],[1710.9,3.92997511],[1710.8,21.93310019]],[[1711.9,2.8806],[1712.0,10.34796076],[1712.1,8.8223],[1712.2,0.05370412],[1712.3,9.4318]]]
["bitfinex","ETHUSD",1659826001035,[[1712.2,0.00359711],[1711.9,0.00511703],[1711.8,0.1],[1711.7,0.58489588],[1711.6,7.17787886]],[[1712.3,12.53812278],[1712.4,14.1954],[1712.5,2.9044],[1712.6,12.88517289],[1712.7,1.26921006]]]
["bitfinex","ETHUSD",1659826035631,[[1711.6,0.00830284],[1711.5,1.24728906],[1711.4,5.12138681],[1711.3,0.24629588],[1711.2,3.5]],[[1711.9,6.80571076],[1712.1,10.17970639],[1712.2,0.43959731],[1712.3,3.4178],[1712.4,22.98611006]]]
["bitfinex","ETHUSD",1659826073816,[[1711.7,0.08],[1711.5,0.17733602],[1711.3,0.7092003],[1711.1,6.9593],[1711.0,3.58887431]],[[1711.8,5.41060412],[1711.9,20.65503],[1712.0,12.03086346],[1712.1,9.9173],[1712.2,0.1]]]
["bitfinex","ETHUSD",1659826106537,[[1712.3,0.47],[1711.9,0.1],[1711.8,3.7592],[1711.7,3.7976],[1711.5,0.89607242]],[[1712.5,3.12056858],[1712.6,3.5],[1712.8,3.6],[1712.9,9.8],[1713.0,25.85420412]]]
["bitfinex","ETHUSD",1659826191957,[[1712.8,1.25245379],[1712.7,6.53151194],[1712.6,0.5384],[1712.5,5.6363],[1712.4,3.2262]],[[1713.3,9.32616669],[1713.4,8.0064],[1713.5,0.59180412],[1713.6,11.95053432],[1713.7,3.7]]]
["bitfinex","ETHUSD",1659826205267,[[1712.8,1.25245379],[1712.6,3.0],[1712.5,3.3675],[1712.4,3.9851],[1712.3,2.52882615]],[[1713.2,5.10727364],[1713.3,12.82250131],[1713.4,8.0064],[1713.5,13.28370412],[1713.6,11.65439426]]]
["bitfinex","ETHUSD",1659826262733,[[1711.2,0.54579788],[1711.1,3.61708273],[1711.0,0.3],[1710.9,0.1027123],[1710.8,0.47139588]],[[1711.6,0.54616159],[1711.7,0.00366538],[1711.8,14.1074],[1711.9,10.4933],[1712.1,9.3039]]]
["bitfinex","ETHUSD",1659826303837,[[1710.9,0.6119458],[1710.8,4.07918154],[1710.7,0.021],[1710.2,1.54443415],[1707.5,87.65568315]],[[1711.5,6.2308],[1711.6,6.61552149],[1711.7,17.71110412],[1711.8,4.3724],[1711.9,0.2]]]
["bitfinex","ETHUSD",1659826334993,[[1711.1,0.00965112],[1711.0,0.18538664],[1710.9,0.4415123],[1710.8,7.70607393],[1710.7,1.5246928]],[[1711.6,13.77596159],[1711.7,0.4386],[1711.8,8.70355607],[1711.9,3.40833449],[1712.1,0.05370412]]]
["bitfinex","ETHUSD",1659826435474,[[1711.4,1.24038252],[1711.3,0.3],[1711.2,3.12897631],[1711.1,1.18380156],[1711.0,2.7139]],[[1711.5,0.06882978],[1711.9,0.1],[1712.1,2.9887],[1712.2,3.5],[1712.3,10.7073]]]
["bitfinex","ETHUSD",1659826470921,[[1711.4,0.60583858],[1711.3,5.42442568],[1711.2,5.88069016],[1711.1,0.4388],[1708.6,58.24083961]],[[1712.0,3.96146411],[1712.1,6.4323],[1712.2,0.1],[1712.3,10.8407],[1712.4,15.7381167]]]
["bitfinex","ETHUSD",1659826520985,[[1711.5,0.62585679],[1711.4,4.82387433],[1711.3,0.19125177],[1711.2,6.41939016],[1711.1,3.01534057]],[[1711.8,6.03583464],[1711.9,5.01474362],[1712.0,3.23774049],[1712.1,6.52966435],[1712.2,8.14665383]]]
["bitfinex","ETHUSD",1659826562833,[[1711.9,0.00336087],[1711.8,7.71365615],[1711.7,2.26485722],[1711.6,6.13],[1711.5,4.71006317]],[[1712.1,5.88107288],[1712.5,0.1],[1712.6,1.5342649],[1712.8,24.2699],[1712.9,11.42]]]
["bitfinex","ETHUSD",1659826596111,[[1712.3,3.47426257],[1712.2,2.89498921],[1712.1,3.6],[1712.0,12.08152201],[1711.5,3.39138978]],[[1712.9,9.95784723],[1713.0,8.3496],[1713.1,5.38714881],[1713.2,3.9382],[1713.3,6.201]]]
["bitfinex","ETHUSD",1659826666613,[[1713.0,2.75552403],[1712.9,3.0],[1712.8,4.21747606],[1712.7,6.13],[1710.1,98.10093471]],[[1713.1,0.00388462],[1713.5,0.19786699],[1713.6,15.5346],[1713.7,2.9043],[1713.8,12.33589842]]]
["bitfinex","ETHUSD",1659826713497,[[1711.8,4.0840925],[1711.7,1.52365651],[1711.6,0.83564621],[1711.5,1.22218802],[1711.4,1.2427696]],[[1712.3,3.07455484],[1712.4,3.2378],[1712.5,3.6],[1712.6,8.2557],[1712.7,7.07704852]]]
["bitfinex","ETHUSD",1659826753769,[[1711.6,3.53742557],[1711.5,1.64166091],[1711.4,3.23234334],[1711.3,3.5],[1711.2,15.95253301]],[[1712.2,14.65840443],[1712.3,12.4761],[1712.4,0.1],[1712.5,0.4384],[1712.6,2.724]]]
["bitfinex","ETHUSD",1659826804920,[[1711.7,0.60910366],[1711.6,0.17571729],[1711.5,0.00418815],[1711.4,0.03779653],[1711.3,4.62404888]],[[1711.8,3.19786699],[1712.0,4.1385],[1712.1,8.46839569],[1712.2,11.75834987],[1712.4,6.13]]]
["bitfinex","ETHUSD",1659826838163,[[1710.2,3.31532969],[1710.1,12.95074617],[1710.0,0.4],[1709.8,2.62510733],[1709.7,3.9869]],[[1710.8,4.08604816],[1710.9,11.0951],[1711.0,6.6688],[1711.1,9.18644878],[1711.2,8.81364284]]]
["bitfinex","ETHUSD",1659826928092,[[1708.7,0.00213301],[1708.6,0.10835541],[1708.4,0.1],[1708.0,0.11556212],[1707.9,6.7877]],[[1709.1,6.2208],[1709.2,0.07902665],[1709.3,3.3103],[1709.4,15.35645125],[1709.5,7.0]]]
["bitfinex","ETHUSD",1659826955440,[[1707.1,0.12942456],[1707.0,0.3],[1706.6,16.1783076],[1706.5,11.42],[1706.4,3.9944]],[[1707.5,6.13],[1707.6,7.3268783],[1708.0,7.0],[1708.1,5.9994],[1708.5,0.19786699]]]
["bitfinex","ETHUSD",1659826984034,[[1708.3,0.11053975],[1708.2,3.3],[1708.1,4.345],[1708.0,0.46224848],[1707.9,4.11027405]],[[1709.0,2.9255],[1709.1,12.9832],[1709.2,7.5544],[1709.4,9.49451833],[1709.5,7.0]]]
["bitfinex","ETHUSD",1659827018869,[[1708.1,0.73792373],[1708.0,3.46224848],[1707.9,2.39098001],[1707.8,2.94121998],[1707.7,4.3794]],[[1708.7,0.42122252],[1708.8,5.9035],[1708.9,7.5393],[1709.0,13.766],[1709.1,6.2547]]]
["bitfinex","ETHUSD",1659827051320,[[1709.5,0.14939135],[1709.4,0.00465149],[1709.2,0.1],[1709.1,6.5],[1709.0,2.7742]],[[1709.9,2.8076],[1710.0,2.7433],[1710.1,17.1964],[1710.2,0.539],[1710.3,3.09920165]]]
["bitfinex","ETHUSD",1659827119504,[[1708.3,1.23421545],[1708.2,4.52864828],[1708.1,3.6],[1708.0,4.74904848],[1707.9,14.1039]],[[1708.9,6.07008851],[1709.0,9.2165001],[1709.1,3.2753],[1709.3,6.1347565],[1709.4,9.63]]]
["bitfinex","ETHUSD",1659827151379,[[1708.4,0.21285873],[1708.3,0.62570449],[1708.2,0.6],[1708.1,3.29009311],[1708.0,3.83462443]],[[1708.7,0.19786699],[1708.8,0.2],[1708.9,9.82405205],[1709.0,0.5393],[1709.1,10.8461]]]
["bitfinex","ETHUSD",1659827185376,[[1709.1,0.00858385],[1709.0,1.5136285],[1708.8,6.89772076],[1708.7,5.6032808],[1708.4,10.86357389]],[[1709.6,5.75821782],[1709.7,8.295],[1709.8,3.1728],[1709.9,6.21760004],[1710.0,9.63]]]
["bitfinex","ETHUSD",1659827227873,[[1708.7,0.72199205],[1708.6,3.58820219],[1708.5,2.84731332],[1708.4,3.3657069],[1708.3,5.3568]],[[1709.3,5.8691],[1709.4,7.1939],[1709.5,7.7049],[1709.6,5.7971],[1709.7,3.5]]]
["bitfinex","ETHUSD",1659827269962,[[1709.1,1.19275454],[1708.9,4.97029055],[1708.8,24.47139101],[1708.7,3.6017],[1708.6,5.93559937]],[[1709.6,6.03749395],[1709.7,8.0995],[1709.8,6.7217],[1709.9,9.4227985],[1710.0,8.17132869]]]
["bitfinex","ETHUSD",1659827313814,[[1709.6,3.60916533],[1709.5,3.5],[1709.4,5.08316204],[1709.2,0.8522],[1709.1,27.58302816]],[[1710.3,9.70535377],[1710.4,0.5389],[1710.5,17.44227533],[1710.6,6.58636699],[1710.7,0.2]]]
["bitfinex","ETHUSD",1659827388285,[[1710.3,0.00507683],[1710.2,0.11129322],[1710.0,1.78442363],[1709.9,3.1],[1709.8,10.9851078]],[[1710.8,5.6599],[1710.9,15.0622],[1711.0,6.13],[1711.2,0.28543242],[1711.3,10.11980875]]]
["bitfinex","ETHUSD",1659827419684,[[1710.7,0.78835293],[1710.6,0.00296063],[1710.5,3.0],[1710.4,5.85009955],[1710.3,0.1438]],[[1711.2,14.09091713],[1711.3,12.53238254],[1711.4,12.43619418],[1711.5,4.87002927],[1711.7,7.0]]]
["bitfinex","ETHUSD",1659827457696,[[1710.7,0.00296063],[1710.6,5.31109633],[1710.5,0.41130936],[1710.4,4.81954223],[1710.3,0.8646]],[[1711.1,10.51909562],[1711.2,0.4437054],[1711.3,12.4399172],[1711.4,0.73362317],[1711.5,9.28611605]]]
["bitfinex","ETHUSD",1659827499850,[[1710.9,0.34471435],[1710.8,5.56738652],[1710.7,4.20047567],[1710.6,5.13289612],[1710.3,7.31936216]],[[1711.4,14.64972657],[1711.5,0.4387],[1711.6,6.0207],[1711.8,12.66337383],[1713.3,58.2655989]]]
["bitfinex","ETHUSD",1659827542904,[[1712.2,0.24471435],[1712.1,0.35772404],[1712.0,0.41259338],[1711.9,0.4],[1711.8,6.6338]],[[1712.7,8.2601],[1712.8,12.5474],[1712.9,3.32915163],[1713.1,3.02102317],[1713.2,9.94401944]]]
["bitfinex","ETHUSD",1659827634785,[[1710.6,0.00850596],[1710.5,0.78597629],[1710.4,3.718204],[1710.3,19.3273702],[1710.2,5.79735]],[[1710.9,0.13492317],[1711.0,0.54471435],[1711.1,3.5],[1711.2,0.5387],[1711.3,20.2093]]]
["bitfinex","ETHUSD",1659827675944,[[1709.6,0.00443112],[1709.5,0.90980342],[1709.4,4.52749428],[1709.3,1.61826772],[1709.2,4.2619]],[[1710.1,0.34471435],[1710.3,7.0634],[1710.4,7.9102],[1710.5,3.38902986],[1710.7,3.63492317]]]
["bitfinex","ETHUSD",1659827717594,[[1710.1,0.00982054],[1709.9,0.00386171],[1709.7,1.62551475],[1709.6,0.1441],[1709.5,3.60987346]],[[1710.3,12.3422],[1710.4,7.9102],[1710.5,6.147],[1710.6,6.4166946],[1710.7,3.6]]]
["bitfinex","ETHUSD",1659827767841,[[1709.2,4.53614381],[1709.1,1.57786661],[1709.0,0.28588293],[1708.9,3.1925],[1708.8,1.6381]],[[1709.6,0.13492317],[1709.7,6.7],[1709.8,24.2846337],[1709.9,6.74749079],[1710.0,8.9939]]]
["bitfinex","ETHUSD",1659827805828,[[1707.2,3.91253879],[1707.1,25.89248534],[1707.0,4.70673264],[1706.9,4.80327683],[1706.5,6.147]],[[1707.9,15.36469247],[1708.0,8.8203],[1708.1,6.82226691],[1708.2,0.3],[1708.3,6.4044]]]
["bitfinex","ETHUSD",1659827878083,[[1707.7,0.61016851],[1707.5,4.52711219],[1707.4,0.4364],[1707.3,6.94509431],[1707.2,6.27159276]],[[1708.1,0.34471435],[1708.2,0.4391],[1708.3,17.48484916],[1708.4,4.0931],[1708.5,8.299]]]
["bitfinex","ETHUSD",1659827919420,[[1707.7,1.04443566],[1707.5,3.0],[1707.4,3.804],[1707.3,1.72629431],[1707.1,4.50290756]],[[1708.2,3.85408726],[1708.3,11.9218],[1708.4,7.64105253],[1708.5,8.299],[1708.6,14.22049985]]]
["bitfinex","ETHUSD",1659827941501,[[1705.8,3.705],[1705.7,5.3169],[1705.6,4.66531027],[1705.5,31.8580959],[1705.3,7.76237983]],[[1706.7,0.18492317],[1706.8,23.8801],[1706.9,2.9873],[1707.0,3.38001639],[1707.1,3.1195]]]
["bitfinex","ETHUSD",1659827959165,[[1698.4,0.11341163],[1698.2,3.18192529],[1698.1,0.57063768],[1698.0,1.17539782],[1697.5,0.29024335]],[[1699.6,3.94597739],[1699.7,7.9757],[1700.0,2.8709],[1700.3,0.4],[1700.4,61.51551531]]]
["bitfinex","ETHUSD",1659827977700,[[1696.8,0.05],[1696.7,17.6004658],[1696.6,0.4421],[1696.4,0.99318018],[1696.3,3.1426345]],[[1697.2,1.75919727],[1697.3,3.5],[1697.5,0.4418],[1697.6,1.1300195],[1698.0,7.5]]]
["bitfinex","ETHUSD",1659828019505,[[1698.7,5.90486565],[1698.5,0.0504658],[1698.3,0.1],[1698.1,0.4417],[1698.0,3.34673438]],[[1698.9,6.147],[1699.0,1.60919727],[1699.1,0.4414],[1699.2,3.6],[1699.7,8.1492]]]
["bitfinex","ETHUSD",1659828042554,[[1697.4,5.0],[1697.3,0.177665],[1697.2,0.08005217],[1697.0,0.1],[1696.9,1.97886811]],[[1697.5,7.80619727],[1697.7,3.5],[1697.9,0.1],[1698.0,0.4417],[1700.3,1.71932174]]]
["bitfinex","ETHUSD",1659828063721,[[1697.4,3.00241799],[1697.3,2.91332991],[1697.2,3.0],[1697.0,0.742],[1696.9,3.47062381]],[[1697.9,8.0108],[1698.0,3.9417],[1698.1,10.36521129],[1698.5,0.61491265],[1698.6,57.69151531]]]
["bitfinex","ETHUSD",1659828089548,[[1696.4,5.0],[1696.1,0.4422],[1696.0,2.27538126],[1695.8,11.06746077],[1695.7,27.90967195]],[[1696.6,7.41419574],[1697.0,7.1],[1697.3,6.70371538],[1697.5,60.94019443]]]
["bitfinex","ETHUSD",1659828109549,[[1693.0,65.499246],[1691.7,0.21357304],[1691.2,2.7189],[1691.0,3.34730145],[1690.8,4.0147]],[[1693.2,6.21719574],[1693.3,5.68350409],[1693.5,13.46772286],[1693.6,24.92906082],[1693.8,7.6]]]
["bitfinex","ETHUSD",1659828149747,[[1691.8,3.0],[1691.7,2.90486565],[1691.3,0.5439],[1691.2,3.321481],[1690.8,4.01499494]],[[1691.9,5.9780456],[1692.0,0.3],[1692.3,10.6],[1692.5,0.4436],[1692.7,6.06883984]]]
["bitfinex","ETHUSD",1659828169344,[[1690.7,0.61445852],[1690.6,0.19203189],[1690.5,8.1996]],[[1691.9,0.2],[1692.0,9.18291125],[1692.1,10.5],[1692.2,11.58900786]]]
["bitfinex","ETHUSD",1659828189488,[[1691.6,2.90486565],[1691.5,3.0],[1691.3,0.5439],[1691.0,4.1296],[1690.9,3.32061177]],[[1691.9,5.8780456],[1692.2,0.5437],[1692.3,11.42],[1692.4,3.9625],[1692.5,18.0709]]]
["bitfinex","ETHUSD",1659828210028,[[1690.3,5.90486565],[1690.1,0.007],[1690.0,0.11490476],[1689.9,1.00295875],[1689.8,0.4443]],[[1690.4,5.8280456],[1690.6,6.147],[1690.7,7.444],[1690.8,3.6],[1691.4,11.6028]]]
["bitfinex","ETHUSD",1659828231655,[[1691.0,3.0],[1690.7,2.90486565],[1690.6,0.1],[1690.4,4.7055],[1690.3,11.5737]],[[1691.1,5.0780456],[1691.2,0.2],[1691.4,5.32761382],[1691.5,7.1],[1692.1,8.7351]]]
["bitfinex","ETHUSD",1659828279496,[[1689.8,3.30842147],[1689.5,0.163],[1689.4,5.6453],[1689.3,15.8934],[1689.2,3.1674]],[[1690.6,0.1],[1690.9,3.5],[1691.1,8.784],[1691.2,3.6138647],[1692.1,3.0]]]
["bitfinex","ETHUSD",1659828302230,[[1690.9,3.544],[1690.8,5.6486],[1690.7,0.17813632],[1690.5,11.34744178],[1690.4,3.22991704]],[[1691.7,16.647],[1691.8,0.1],[1691.9,0.2],[1692.0,14.92959481],[1692.1,14.5355]]]
["bitfinex","ETHUSD",1659828327042,[[1691.6,3.0],[1691.5,2.90486565],[1691.3,0.1],[1691.2,0.78790001],[1691.1,8.7412]],[[1691.9,16.247],[1692.0,11.42],[1692.2,14.07142289],[1692.3,3.7936],[1692.4,1.9556]]]
["bitfinex","ETHUSD",1659828353322,[[1690.9,5.9959],[1690.8,15.9969],[1690.7,0.28010209],[1690.6,6.4615]],[[1691.5,9.647],[1691.7,0.1],[1691.9,24.17567596],[1692.0,2.90486565]]]
["bitfinex","ETHUSD",1659828382325,[[1690.7,2.90486565],[1690.6,8.9397],[1690.5,8.24796201],[1690.4,0.4441],[1690.3,2.9927]],[[1690.8,0.15],[1691.0,6.27752087],[1691.2,0.1],[1691.3,9.647],[1691.4,1.0841335]]]
["bitfinex","ETHUSD",1659828408059,[[1690.1,3.0],[1690.0,2.90486565],[1689.8,3.78830001],[1689.7,17.4811],[1689.6,8.2894]],[[1690.4,6.147],[1690.6,0.1],[1690.7,15.2757],[1690.8,8.686],[1691.3,60.95557054]]]
["bitfinex","ETHUSD",1659828455251,[[1691.5,3.0],[1691.4,2.99],[1691.1,8.887],[1691.0,6.0483],[1690.4,0.013]],[[1691.6,0.34471435],[1691.7,6.297],[1691.8,3.7],[1691.9,0.4437],[1692.0,7.1]]]
["bitfinex","ETHUSD",1659828482471,[[1692.0,2.90486565],[1691.9,3.0],[1691.7,0.5438],[1691.6,5.6058],[1691.5,12.3849]],[[1692.3,11.42],[1692.4,6.147],[1692.5,4.0436],[1692.6,25.9521],[1692.9,74.95557054]]]
["bitfinex","ETHUSD",1659828505365,[[1693.1,3.0],[1693.0,2.90486565],[1692.9,3.0308],[1692.8,5.9241],[1692.6,3.6901439]],[[1693.6,24.29517184],[1693.7,0.2586],[1693.8,9.67236705],[1693.9,17.68134474],[1694.0,9.9587]]]
["bitfinex","ETHUSD",1659828531957,[[1693.8,3.0],[1693.5,0.08392343],[1693.4,0.1],[1693.3,0.4434],[1690.7,11.42]],[[1694.0,1.78],[1694.1,8.93203806],[1694.2,4.5],[1694.3,37.1313],[1694.4,5.5022]]]
["bitfinex","ETHUSD",1659828564684,[[1692.1,3.07810665],[1692.0,7.9929],[1691.9,3.011],[1691.8,0.1],[1691.6,14.45185578]],[[1692.5,3.5],[1692.6,0.1],[1692.7,7.33057399],[1692.8,8.9923],[1692.9,20.6477]]]
["bitfinex","ETHUSD",1659828618195,[[1691.1,0.00995148],[1690.7,3.1],[1690.6,11.328],[1690.5,10.845],[1690.1,3.3727064]],[[1691.3,6.187],[1691.4,23.54207022],[1691.5,1.7],[1691.6,8.52678081],[1691.7,60.05557054]]]
["bitfinex","ETHUSD",1659828643010,[[1692.2,3.0],[1692.1,2.90486565],[1692.0,0.40242514],[1691.9,11.3204],[1691.8,13.8856]],[[1692.4,5.8170717],[1692.5,1.18329443],[1692.6,3.5],[1692.7,26.0634],[1692.8,9.8587]]]
["bitfinex","ETHUSD",1659828675049,[[1693.6,7.15288],[1693.5,9.49455269],[1693.4,0.2],[1693.3,5.9382],[1693.2,10.6361]],[[1693.7,0.0006],[1694.0,11.42],[1694.1,1.88],[1694.2,2.36],[1694.3,7.75]]]
["bitfinex","ETHUSD",1659828696522,[[1695.6,3.0],[1695.5,2.90486565],[1695.4,3.34471435],[1695.3,5.7947],[1695.2,7.889]],[[1696.0,11.72],[1696.1,9.40380196],[1696.2,5.96],[1696.3,10.8297],[1696.4,24.30237389]]]
["bitfinex","ETHUSD",1659828745794,[[1694.8,5.90486565],[1694.6,0.16],[1694.5,0.5426],[1694.4,9.43620772],[1694.3,8.0164]],[[1695.2,3.5],[1695.3,13.60078539],[1695.4,9.4049],[1695.6,14.2439],[1695.7,0.30807912]]]
["bitfinex","ETHUSD",1659828788690,[[1694.3,5.90543493],[1694.2,5.81103744],[1694.1,14.2586],[1694.0,6.1064],[1693.9,0.16]],[[1694.8,4.98182892],[1694.9,12.8983],[1695.0,11.96546308],[1695.1,20.0955],[1698.8,0.328]]]
["bitfinex","ETHUSD",1659828814062,[[1694.2,11.90486565],[1693.9,6.42384222],[1693.8,6.1145],[1693.7,22.381],[1693.4,7.513]],[[1694.3,0.00213514],[1694.6,0.34077212],[1694.7,3.6],[1694.8,9.882],[1694.9,21.9238]]]
["bitfinex","ETHUSD",1659828850527,[[1694.2,11.90486565],[1694.0,0.4427],[1693.9,11.70414223],[1693.8,11.4231],[1693.7,6.355]],[[1694.3,0.00213514],[1694.6,3.5],[1694.7,0.1],[1694.8,23.272],[1694.9,8.7906]]]
["bitfinex","ETHUSD",1659828884464,[[1692.0,0.3],[1691.8,0.00295543],[1691.7,0.1],[1691.5,6.13616063],[1691.4,7.7575]],[[1692.1,4.1],[1692.2,7.04],[1692.3,0.6],[1692.4,14.08092839],[1692.5,1.18385368]]]
["bitfinex","ETHUSD",1659828911501,[[1691.0,0.16],[1690.9,0.4436],[1690.8,0.30394223],[1690.7,0.1],[1690.5,12.38642404]],[[1691.4,3.5],[1691.6,7.0],[1691.9,8.5065]]]
["bitfinex","ETHUSD",1659828962557,[[1695.4,3.0],[1695.3,2.90486565],[1695.1,0.1],[1694.8,0.4425],[1694.3,0.2]],[[1695.7,1.78],[1695.9,11.1422],[1696.0,15.5827],[1696.1,41.1883],[1696.7,11.42]]]
["bitfinex","ETHUSD",1659828983054,[[1695.3,3.0],[1695.2,2.90486565],[1695.0,0.1],[1694.8,9.6413]],[[1695.7,9.87179024],[1695.8,8.48134123],[1695.9,0.2],[1696.0,25.68227912],[1696.1,2.3091]]]
["bitfinex","ETHUSD",1659829006795,[[1694.0,2.90486565],[1693.9,3.84948448],[1693.8,8.34970155],[1693.7,14.6598],[1693.6,7.0346]],[[1694.4,4.71231702],[1694.6,7.25],[1694.8,14.3678],[1694.9,8.8725],[1695.0,64.91897066]]]
["bitfinex","ETHUSD",1659829033775,[[1694.7,3.0],[1694.6,3.41958],[1694.5,0.7431],[1694.4,6.0562],[1694.3,5.6628]],[[1695.2,3.5],[1695.3,15.41188041],[1695.4,7.1],[1695.7,0.30807912],[1695.8,1.30119095]]]
["bitfinex","ETHUSD",1659829062247,[[1695.3,0.0001],[1694.9,0.1],[1694.1,8.37788696],[1694.0,3.4907],[1693.9,5.4904]],[[1695.4,49.01139425],[1695.5,7.03],[1695.7,17.44863983],[1695.8,3.5579],[1696.0,9.53397355]]]
["bitfinex","ETHUSD",1659829124526,[[1696.3,2.90486565],[1696.2,3.5626],[1696.1,0.54471435],[1696.0,3.0],[1695.9,9.70486366]],[[1696.5,11.5806],[1696.6,3.5],[1696.7,7.0],[1696.8,22.5115],[1696.9,7.75]]]
["bitfinex","ETHUSD",1659829151232,[[1696.8,0.12],[1696.6,0.3],[1696.5,0.34471435],[1696.4,20.3289],[1696.3,6.2784058]],[[1697.3,36.34116565],[1697.4,11.42],[1697.5,7.88813019],[1697.6,54.32027054],[1697.8,10.40537823]]]
["bitfinex","ETHUSD",1659829173192,[[1698.3,0.5621],[1698.2,2.90486565],[1698.1,8.2831963],[1697.9,8.7598],[1697.8,15.2422]],[[1698.8,18.2455],[1699.1,3.1081],[1699.3,74.96897054],[1699.5,1.29489325],[1699.7,25.62034642]]]
["bitfinex","ETHUSD",1659829193148,[[1698.4,0.57],[1698.2,0.41953099],[1698.1,5.77643165],[1698.0,20.5118],[1697.9,3.4999]],[[1698.7,3.5],[1699.0,18.199],[1699.1,14.525],[1699.4,1.1255959],[1699.7,0.1022673]]]
["bitfinex","ETHUSD",1659829221053,[[1698.2,3.21486565],[1698.1,5.14805583],[1698.0,11.3023],[1697.9,14.00551815],[1697.7,6.10451811]],[[1698.8,12.1613],[1698.9,12.9922],[1699.1,1.25883942],[1699.3,57.64894778],[1699.7,1.8822673]]]
["bitfinex","ETHUSD",1659829252717,[[1698.1,2.95],[1698.0,13.47922723],[1697.9,7.9814],[1697.8,0.2],[1697.7,6.0989]],[[1698.6,4.67960273],[1698.8,20.5335],[1698.9,7.5255],[1699.0,7.0],[1699.1,2.4021]]]
["bitfinex","ETHUSD",1659829315336,[[1697.9,3.3],[1697.8,4.40486565],[1697.7,0.00234742],[1697.6,11.1655],[1697.5,12.2906]],[[1698.2,0.34471435],[1698.4,3.5],[1698.5,13.3478],[1698.6,12.1106],[1698.7,62.08867054]]]
["bitfinex","ETHUSD",1659829342315,[[1696.7,3.6],[1696.6,6.13539999],[1696.5,14.24718085],[1696.4,3.3135],[1695.9,0.2881098]],[[1697.1,3.5],[1697.4,18.8102],[1697.5,9.59869365],[1697.7,3.2216],[1697.8,59.17587054]]]
["bitfinex","ETHUSD",1659829366075,[[1697.4,3.32],[1696.9,0.4433],[1696.8,9.0287],[1696.7,14.27815272],[1696.5,2.7107]],[[1697.5,8.18015849],[1697.7,3.5],[1697.8,19.60886565],[1697.9,8.5282],[1698.0,57.36007054]]]
["bitfinex","ETHUSD",1659829394265,[[1695.6,5.6048],[1695.5,11.8737],[1695.1,16.91024025],[1694.7,3.1422],[1693.7,4.11292111]],[[1696.0,3.5],[1696.2,8.18106272],[1696.5,11.96833182],[1696.6,3.2065],[1696.8,75.93147054]]]
["bitfinex","ETHUSD",1659829420769,[[1695.8,11.66546565],[1695.7,0.01],[1695.6,11.51069007],[1695.5,24.7],[1695.4,3.20224915]],[[1696.2,3.5],[1696.4,1.18078435],[1696.5,7.1],[1696.6,2.90486565],[1696.7,6.447]]]
["bitfinex","ETHUSD",1659829469318,[[1695.9,3.04999999],[1695.8,2.9410569],[1695.7,6.1616],[1695.6,13.9014],[1695.5,3.3105]],[[1696.1,3.5],[1696.4,16.73012887],[1696.5,6.0042],[1696.6,17.7874],[1696.7,11.78]]]
["bitfinex","ETHUSD",1659829514117,[[1692.2,6.79875],[1692.1,8.3515],[1692.0,20.13781115],[1691.9,3.25951221],[1691.6,5.0]],[[1692.9,0.34471434],[1693.0,3.5],[1693.2,15.388],[1693.3,11.9212]]]
["bitfinex","ETHUSD",1659829545752,[[1693.9,2.90486565],[1693.8,3.0],[1693.7,0.10314244],[1693.6,0.4442],[1693.5,15.29857061]],[[1694.0,3.5],[1694.4,6.042],[1694.5,8.023],[1694.6,1.29996557],[1695.4,58.26166628]]]
["bitfinex","ETHUSD",1659829575923,[[1693.4,3.0],[1693.3,2.90486565],[1693.2,0.2621761],[1693.1,12.3213],[1693.0,14.25769052]],[[1693.6,3.5],[1693.8,0.34471434],[1693.9,6.2514],[1694.0,14.15546484],[1694.1,8.581003]]]
["bitfinex","ETHUSD",1659829603578,[[1694.6,2.90486565],[1694.5,0.01857172],[1694.3,9.197],[1694.2,8.99884697],[1694.1,6.3769]],[[1695.1,20.6566],[1695.3,8.39],[1695.4,8.9577],[1695.5,0.2925306],[1695.7,40.2004612]]]
["bitfinex","ETHUSD",1659829659427,[[1693.7,5.90486565],[1693.6,0.4433],[1693.5,0.1],[1693.4,11.6183],[1693.3,3.0909]],[[1694.2,3.5],[1694.3,19.7845],[1694.4,1.39789973],[1694.7,6.45507912],[1694.8,73.06782977]]]
["bitfinex","ETHUSD",1659829691739,[[1694.2,3.0],[1694.1,0.34418564],[1694.0,14.0511],[1693.9,5.9809],[1693.4,7.79076713]],[[1694.6,8.98077745],[1694.9,12.5239],[1695.0,6.2038151],[1695.1,34.0194],[1695.2,52.95557054]]]
["bitfinex","ETHUSD",1659829729575,[[1694.2,5.90486565],[1694.0,12.3811669],[1693.9,17.306],[1693.6,3.44450649],[1693.5,7.8006354]],[[1694.7,3.5],[1694.8,20.58712531],[1694.9,15.3179],[1695.0,52.25068564],[1695.1,21.0846]]]
["bitfinex","ETHUSD",1659829765928,[[1694.2,0.17812624],[1694.1,13.6835],[1694.0,5.9358],[1693.9,3.57188991],[1692.0,23.15]],[[1694.5,3.5],[1694.6,0.2],[1694.7,7.2],[1694.8,0.443],[1694.9,16.48636565]]]
["bitfinex","ETHUSD",1659829799870,[[1693.3,1.55],[1692.9,8.8251],[1692.8,0.6],[1692.7,1.05948369],[1692.4,11.21007432]],[[1693.4,3.5],[1693.5,1.38266591],[1693.6,0.3899],[1693.7,10.10486565],[1693.8,0.1]]]
["bitfinex","ETHUSD",1659829871006,[[1692.1,2.90486565],[1692.0,4.44607292],[1691.9,12.25437642],[1691.8,6.402],[1691.7,10.5711]],[[1692.5,3.5],[1692.7,0.1],[1692.8,19.2557],[1692.9,2.8729],[1693.0,0.29174736]]]
["bitfinex","ETHUSD",1659829896693,[[1690.4,0.00528938],[1690.3,4.0442],[1690.1,9.6262154],[1690.0,5.8788]],[[1690.7,3.5],[1690.9,0.2],[1691.0,0.67964716],[1691.1,12.1245],[1691.2,13.147]]]
["bitfinex","ETHUSD",1659829923187,[[1692.3,2.90486565],[1692.1,3.7437],[1692.0,3.5002],[1691.9,13.60466464],[1691.8,4.1594]],[[1692.8,0.1],[1693.2,7.8094],[1693.3,6.41460408],[1693.4,1.0],[1693.6,3.3163]]]
["bitfinex","ETHUSD",1659829948134,[[1689.8,0.587],[1689.7,0.4443],[1689.5,2.8745],[1689.4,8.62408363],[1689.3,6.2950523]],[[1690.3,3.7],[1690.5,0.2],[1690.6,3.2454],[1690.8,61.80357054],[1690.9,1.0]]]
["bitfinex","ETHUSD",1659829971939,[[1688.2,0.03033332],[1688.1,0.55712828],[1687.9,0.29023492],[1687.8,0.61737641],[1687.7,2.77060045]],[[1688.3,3.5],[1688.5,0.06433167],[1688.6,7.7312],[1688.7,0.5446],[1688.8,57.93227054]]]
["bitfinex","ETHUSD",1659830026290,[[1689.8,3.3],[1689.7,3.20486565],[1689.6,0.7443],[1689.5,9.2317],[1689.4,19.73612106]],[[1690.3,0.2],[1690.4,7.4441],[1690.5,14.41610111],[1690.6,3.0502],[1690.7,1.0]]]
["bitfinex","ETHUSD",1659830060096,[[1689.4,1.92],[1689.1,3.0],[1689.0,5.9279803],[1688.9,6.702],[1688.3,7.5]],[[1689.5,3.5],[1689.8,13.7913],[1689.9,5.95936565],[1690.0,8.52421093],[1690.1,72.38057054]]]
["bitfinex","ETHUSD",1659830084237,[[1687.7,3.30276166],[1687.6,3.75777325],[1687.5,8.5103],[1687.4,0.1],[1687.3,6.0501]],[[1688.2,11.4452],[1688.4,3.29878988],[1688.5,1.4446],[1688.6,10.45882576],[1688.7,58.95557054]]]
["bitfinex","ETHUSD",1659830107604,[[1686.0,0.1],[1685.9,1.63417199],[1685.8,0.00296595],[1685.7,8.5303],[1685.6,10.501]],[[1686.6,3.9451],[1686.7,8.3875],[1686.8,0.2],[1686.9,12.4484],[1687.0,51.95557054]]]
["bitfinex","ETHUSD",1659830134647,[[1687.6,3.40412969],[1687.4,0.4449],[1687.3,2.97272542],[1687.2,31.2495],[1687.0,11.10907734]],[[1687.9,3.5],[1688.0,0.34471435],[1688.2,0.1],[1688.3,13.147],[1688.4,0.4447]]]
["bitfinex","ETHUSD",1659830212719,[[1688.8,6.83730922],[1688.7,0.50718419],[1688.6,0.4446],[1688.5,6.82761663],[1688.4,2.9902]],[[1688.9,1.78],[1689.0,2.83788935],[1689.3,0.1],[1689.4,3.8003939],[1689.5,5.9696591]]]
["bitfinex","ETHUSD",1659830238512,[[1689.0,16.82376565],[1688.9,2.79546819],[1688.8,17.99649],[1688.7,0.32843419],[1688.6,6.4494671]],[[1689.4,0.19718825],[1689.6,3.7],[1689.7,8.5643],[1689.8,24.3147],[1690.0,11.42]]]
["bitfinex","ETHUSD",1659830243699,[[1688.0,0.178021],[1687.9,0.45],[1687.8,2.9375],[1687.7,3.89724257],[1687.6,16.80024556]],[[1688.6,3.5],[1688.7,2.7181],[1688.8,14.4237],[1688.9,3.3311],[1689.0,7.0]]]
["bitfinex","ETHUSD",1659830244016,[[1688.0,0.178021],[1687.9,0.8948],[1687.8,3.1375],[1687.7,3.25244257],[1687.6,16.80024556]],[[1688.6,3.55946115],[1688.7,2.7181],[1688.8,23.75081288],[1688.9,0.4445],[1689.0,7.0]]]
["bitfinex","ETHUSD",1659830244224,[[1688.0,0.178021],[1687.9,4.4948],[1687.8,3.1375],[1687.7,3.25244257],[1687.6,10.65324556]],[[1688.6,3.55946115],[1688.7,2.7181],[1688.8,17.60381288],[1688.9,0.4445],[1689.0,7.0]]]
["bitfinex","ETHUSD",1659830244404,[[1688.0,3.178021],[1687.9,1.4948],[1687.8,6.1375],[1687.7,3.25244257],[1687.6,10.65324556]],[[1688.6,3.55946115],[1688.7,2.7181],[1688.8,17.60381288],[1688.9,0.4445],[1689.0,7.0]]]
["bitfinex","ETHUSD",1659830244612,[[1688.0,3.378021],[1687.9,1.4948],[1687.8,3.1375],[1687.7,3.25244257],[1687.6,10.45324556]],[[1688.6,3.55946115],[1688.7,2.7181],[1688.8,17.60381288],[1688.9,0.4445],[1689.0,7.0]]]
["bitfinex","ETHUSD",1659830244809,[[1688.1,3.0],[1688.0,0.378021],[1687.9,4.4948],[1687.8,3.1375],[1687.7,9.39944257]],[[1688.6,3.55946115],[1688.7,2.7181],[1688.8,17.60381288],[1688.9,0.4445],[1689.0,7.0]]]
["bitfinex","ETHUSD",1659830244976,[[1688.1,0.6],[1688.0,0.378021],[1687.9,4.4948],[1687.8,3.1375],[1687.7,9.39944257]],[[1688.6,3.55946115],[1688.7,2.7181],[1688.8,17.60381288],[1688.9,6.5915],[1689.0,7.0]]]
["bitfinex","ETHUSD",1659830245212,[[1688.0,0.678021],[1687.9,4.1948],[1687.8,3.1375],[1687.7,9.39944257],[1685.7,4.70678594]],[[1688.6,3.55946115],[1688.7,2.7181],[1688.8,17.60381288],[1688.9,6.5915],[1689.0,7.0]]]
["bitfinex","ETHUSD",1659830245415,[[1688.0,0.678021],[1687.9,4.37329139],[1687.8,3.1375],[1687.7,9.39944257],[1685.7,4.70678594]],[[1688.6,3.55946115],[1688.7,2.7181],[1688.8,17.60381288],[1688.9,6.5915],[1689.0,7.0]]]
["bitfinex","ETHUSD",1659830245744,[[1688.0,0.25544361],[1687.9,4.37329139],[1687.8,3.1375],[1687.7,12.20944257],[1687.3,3.161]],[[1688.6,3.55946115],[1688.7,2.7181],[1688.8,17.60381288],[1688.9,6.5915],[1689.0,7.0]]]
["bitfinex","ETHUSD",1659830245927,[[1688.0,0.55544361],[1687.9,3.92849139],[1687.8,3.70487739],[1687.7,12.20944257],[1687.3,11.95794845]],[[1688.6,3.55946115],[1688.7,3.1627],[1688.8,17.60381288],[1688.9,6.147],[1689.0,7.0]]]
["bitfinex","ETHUSD",1659830246459,[[1688.0,0.35544361],[1687.9,3.92849139],[1687.8,3.3823],[1687.7,3.01],[1687.6,10.65324556]],[[1688.6,3.55946115],[1688.7,3.1627],[1688.8,17.60381288],[1689.0,7.0]]]
["bitfinex","ETHUSD",1659830246460,[[1688.0,0.35544361],[1687.9,3.92849139],[1687.8,3.3823],[1687.7,3.01],[1687.6,10.65324556]],[[1688.6,3.55946115],[1688.7,3.1627],[1688.8,24.60381288],[1689.0,6.147],[1689.1,17.88232688]]]
["bitfinex","ETHUSD",1659830246667,[[1688.0,0.35544361],[1687.9,3.92849139],[1687.8,3.3823],[1687.7,3.01],[1687.6,10.65324556]],[[1688.6,3.55946115],[1688.7,3.1627],[1688.8,24.60381288],[1689.0,6.147],[1689.1,10.38232688]]]
["bitfinex","ETHUSD",1659830246956,[[1688.0,0.35544361],[1687.9,3.92849139],[1687.8,3.3823],[1687.7,3.01],[1687.6,13.91854349]],[[1688.6,3.55946115],[1688.7,3.1627],[1688.8,24.60381288],[1689.0,6.147],[1689.1,10.38232688]]]
["bitfinex","ETHUSD",1659830247347,[[1688.0,0.35544361],[1687.9,3.92849139],[1687.8,3.3823],[1687.7,9.157],[1687.6,13.91854349]],[[1688.6,3.55946115],[1688.7,3.1627],[1688.8,24.60381288],[1689.0,6.147],[1689.1,10.38232688]]]
["bitfinex","ETHUSD",1659830248018,[[1688.0,0.35544361],[1687.9,3.92849139],[1687.8,3.3823],[1687.7,9.157],[1687.6,13.91854349]],[[1688.6,0.05946115],[1688.7,3.1627],[1688.8,24.60381288],[1689.0,6.147],[1689.1,10.38232688]]]
["bitfinex","ETHUSD",1659830248418,[[1688.0,0.35544361],[1687.9,3.92849139],[1687.8,3.3823],[1687.7,12.1747],[1687.6,13.91854349]],[[1688.6,0.05946115],[1688.7,3.1627],[1688.8,24.60381288],[1689.0,6.147],[1689.1,10.38232688]]]
["bitfinex","ETHUSD",1659830248618,[[1688.1,2.90486565],[1688.0,0.35544361],[1687.9,3.92849139],[1687.8,3.3823],[1687.7,12.1747]],[[1688.6,0.05946115],[1688.7,3.1627],[1688.8,24.60381288],[1689.0,6.147],[1689.1,10.38232688]]]
["bitfinex","ETHUSD",1659830248820,[[1688.2,3.0],[1688.1,2.90486565],[1688.0,0.35544361],[1687.9,0.92849139],[1687.8,6.4931]],[[1688.6,3.55946115],[1688.7,0.4446],[1688.8,24.60381288],[1689.0,6.147],[1689.1,10.38232688]]]
["bitfinex","ETHUSD",1659830249062,[[1688.2,3.0],[1688.1,2.90486565],[1688.0,0.35544361],[1687.9,1.02849139],[1687.8,6.3931]],[[1688.6,3.55946115],[1688.7,0.4446],[1688.8,14.26041288],[1688.9,0.1],[1689.0,13.147]]]
["bitfinex","ETHUSD",1659830249265,[[1688.2,3.0],[1688.1,2.90486565],[1688.0,0.55544361],[1687.9,1.02849139],[1687.8,6.5931]],[[1688.6,3.55946115],[1688.8,14.70491288],[1688.9,0.1],[1689.0,13.147],[1689.8,15.111]]]
["bitfinex","ETHUSD",1659830249476,[[1688.2,3.0],[1688.1,2.90486565],[1688.0,0.55544361],[1687.9,1.02849139],[1687.8,6.5931]],[[1688.6,3.55946115],[1688.8,14.70491288],[1688.9,0.1],[1689.0,13.147],[1689.1,13.30282688]]]
["bitfinex","ETHUSD",1659830251594,[[1688.2,3.0],[1688.0,0.55544361],[1687.9,1.02849139],[1687.8,6.5931]],[[1688.6,3.55946115],[1688.8,14.70491288],[1688.9,0.1],[1689.0,13.147],[1689.1,13.30282688]]]
["bitfinex","ETHUSD",1659830251595,[[1688.3,2.90486565],[1688.2,3.0],[1688.0,0.55544361],[1687.9,7.17549139],[1687.8,6.5931]],[[1688.6,0.05946115],[1688.8,14.70491288],[1688.9,0.1],[1689.0,3.5],[1689.1,13.30282688]]]
["bitfinex","ETHUSD",1659830251783,[[1688.4,3.0],[1688.3,3.10791008],[1688.1,8.8202],[1688.0,9.66524457],[1687.9,0.57849139]],[[1688.9,0.1],[1689.0,3.5],[1689.1,7.5771],[1689.3,7.0],[1689.5,2.36]]]
["bitfinex","ETHUSD",1659830251990,[[1688.5,3.50486565],[1688.4,3.47],[1688.3,0.2],[1688.2,9.0835],[1688.1,11.8131]],[[1689.1,14.0599],[1689.2,14.608],[1689.3,6.4954],[1689.5,9.36],[1689.6,1.29356888]]]
["bitfinex","ETHUSD",1659830252187,[[1688.6,3.0],[1688.5,3.50486565],[1688.4,3.47],[1688.3,0.7447],[1688.2,2.9365]],[[1689.1,14.0599],[1689.2,14.608],[1689.3,6.4954],[1689.5,9.36],[1689.6,1.29356888]]]
["bitfinex","ETHUSD",1659830252188,[[1688.6,3.0],[1688.5,3.50486565],[1688.4,3.47],[1688.3,0.7447],[1688.2,2.9365]],[[1689.0,0.05946115],[1689.1,14.53968594],[1689.2,14.608],[1689.3,10.0954],[1689.5,2.36]]]
["bitfinex","ETHUSD",1659830252363,[[1688.6,3.0],[1688.5,2.90486565],[1688.4,0.47],[1688.3,0.7447],[1688.2,2.9365]],[[1689.0,3.55946115],[1689.1,8.46390029],[1689.2,14.608],[1689.3,10.0954],[1689.5,2.36]]]
["bitfinex","ETHUSD",1659830252563,[[1688.7,0.44],[1688.6,3.0],[1688.5,2.90486565],[1688.3,3.5931],[1688.2,3.3812]],[[1689.0,3.55946115],[1689.1,8.46390029],[1689.2,14.608],[1689.3,10.0954],[1689.5,8.507]]]
["bitfinex","ETHUSD",1659830252973,[[1688.7,0.44],[1688.6,3.0],[1688.5,2.90486565],[1688.3,3.5931],[1688.2,3.3812]],[[1689.0,3.55946115],[1689.1,8.17201435],[1689.2,14.608],[1689.3,10.0954],[1689.4,2.9691]]]
["bitfinex","ETHUSD",1659830253243,[[1688.7,0.44],[1688.6,3.0],[1688.5,2.90486565],[1688.3,3.5931],[1688.2,3.3812]],[[1689.0,0.05946115],[1689.1,8.17201435],[1689.2,14.608],[1689.3,6.5954],[1689.4,2.9691]]]
["bitfinex","ETHUSD",1659830253527,[[1688.7,0.44],[1688.6,3.0],[1688.5,2.90486565],[1688.3,3.5931],[1688.2,9.5282]],[[1689.0,0.05946115],[1689.1,8.17201435],[1689.2,11.8644],[1689.3,6.5954],[1689.4,2.9691]]]
["bitfinex","ETHUSD",1659830253677,[[1688.7,0.44],[1688.6,3.0],[1688.5,2.90486565],[1688.3,3.5931],[1688.2,9.5282]],[[1689.0,0.05946115],[1689.1,8.17201435],[1689.2,11.8644],[1689.3,6.5954],[1689.4,5.7369]]]
["bitfinex","ETHUSD",1659830254189,[[1688.7,0.44],[1688.6,3.2],[1688.5,2.90486565],[1688.4,0.2],[1688.3,3.3931]],[[1689.0,0.05946115],[1689.1,8.17201435],[1689.2,11.8644],[1689.3,6.5954],[1689.4,5.7369]]]
["bitfinex","ETHUSD",1659830254675,[[1688.7,0.44],[1688.6,3.2],[1688.5,2.90486565],[1688.4,3.3827247],[1688.3,3.3931]],[[1689.0,0.05946115],[1689.1,8.17201435],[1689.2,11.42],[1689.3,7.0398],[1689.4,5.7369]]]
["bitfinex","ETHUSD",1659830254876,[[1688.7,0.44],[1688.6,3.2],[1688.5,2.90486565],[1688.4,3.3827247],[1688.3,3.3931]],[[1689.1,8.17201435],[1689.2,11.42],[1689.3,7.0398],[1689.4,5.7369],[1690.1,1.18532422]]]
["bitfinex","ETHUSD",1659830255075,[[1688.8,2.90486565],[1688.7,0.44],[1688.6,3.5],[1688.4,12.4585247],[1688.3,3.2931]],[[1689.1,8.17201435],[1689.2,11.42],[1689.3,6.9398],[1689.4,5.8369],[1689.6,13.8851139]]]
["bitfinex","ETHUSD",1659830255321,[[1688.9,3.0],[1688.8,2.90486565],[1688.7,0.44],[1688.6,0.5],[1688.5,3.2802]],[[1689.2,11.42],[1689.3,6.9398],[1689.4,5.8369],[1689.6,13.8851139]]]
["bitfinex","ETHUSD",1659830255322,[[1688.9,3.0],[1688.8,2.90486565],[1688.7,0.44],[1688.6,0.5],[1688.5,3.2802]],[[1689.2,11.42],[1689.3,6.4954],[1689.4,5.8369],[1689.5,2.8044],[1689.6,13.8851139]]]
["bitfinex","ETHUSD",1659830255521,[[1688.9,3.0],[1688.8,2.90486565],[1688.7,0.44],[1688.6,0.5],[1688.5,3.3802]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.7369],[1689.5,2.9044],[1689.6,13.8851139]]]
["bitfinex","ETHUSD",1659830256079,[[1688.9,3.0],[1688.8,2.90486565],[1688.7,0.44],[1688.6,8.5584],[1688.5,3.3802]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.7369],[1689.5,11.1526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830256702,[[1688.9,3.0],[1688.8,2.90486565],[1688.7,0.44],[1688.6,8.73812494],[1688.5,3.3802]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.7369],[1689.5,11.1526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830256934,[[1688.9,3.0],[1688.7,0.44],[1688.6,8.73812494],[1688.5,3.3802],[1687.9,7.97782594]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.7369],[1689.5,11.1526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830257255,[[1688.7,3.74],[1688.6,8.73812494],[1688.5,3.3802],[1688.1,5.96992913],[1687.9,0.47782594]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.7369],[1689.5,11.1526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830257422,[[1688.7,6.64486565],[1688.6,8.73812494],[1688.5,3.2802],[1688.4,6.4471],[1688.1,5.96992913]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.8369],[1689.5,11.0526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830258400,[[1688.8,2.90486565],[1688.7,3.74],[1688.6,8.73812494],[1688.5,3.2802],[1688.4,12.5941]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.8369],[1689.5,11.0526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830258645,[[1688.9,3.0],[1688.8,2.90486565],[1688.7,3.74],[1688.6,8.73812494],[1688.5,3.3802]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.7369],[1689.5,11.1526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830258855,[[1688.9,3.0],[1688.8,2.90486565],[1688.7,0.74],[1688.6,11.67452494],[1688.5,3.3802]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.7369],[1689.5,11.1526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830261984,[[1688.9,3.0],[1688.7,0.74],[1688.6,11.67452494],[1688.5,3.3802],[1685.5,191.94297366]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.7369],[1689.5,11.1526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830262182,[[1688.7,3.74],[1688.6,11.67452494],[1688.5,2.9356],[1688.4,10.11],[1685.5,191.94297366]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.7369],[1689.5,11.1526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830262345,[[1688.7,6.64486565],[1688.6,11.67452494],[1688.5,2.8356],[1688.4,10.21],[1688.0,32.09694845]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.8369],[1689.5,11.0526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830262523,[[1688.7,6.64796898],[1688.6,11.67452494],[1688.5,2.8356],[1688.4,10.21],[1688.0,32.09694845]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.8369],[1689.5,11.0526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830263738,[[1688.8,2.90486565],[1688.7,3.74310333],[1688.6,11.67452494],[1688.5,2.8356],[1688.4,10.21]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.8369],[1689.5,11.0526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830263975,[[1688.9,3.0],[1688.8,3.10486565],[1688.7,3.74310333],[1688.6,11.67452494],[1688.5,2.9356]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.7369],[1689.5,11.1526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830264183,[[1688.9,3.0],[1688.8,3.10486565],[1688.7,0.74310333],[1688.6,11.67452494],[1688.5,2.9356]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.7369],[1689.5,11.1526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830270561,[[1688.9,3.0],[1688.8,3.10486565],[1688.7,0.74],[1688.6,11.67452494],[1688.5,2.9356]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,5.7369],[1689.5,11.1526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830270766,[[1688.9,3.0],[1688.8,0.2],[1688.7,0.74],[1688.6,11.67452494],[1688.5,2.9356]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,2.9691],[1689.5,11.1526],[1689.6,16.7882139]]]
["bitfinex","ETHUSD",1659830271065,[[1688.8,0.2],[1688.7,3.74],[1688.6,11.67452494],[1688.5,2.9356],[1687.1,0.17491615]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,2.9691],[1689.5,11.1526],[1689.6,19.6428139]]]
["bitfinex","ETHUSD",1659830271268,[[1688.8,3.10486565],[1688.7,3.74],[1688.6,11.67452494],[1688.5,2.9356],[1687.1,0.17491615]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,2.9691],[1689.5,11.1526],[1689.6,19.6428139]]]
["bitfinex","ETHUSD",1659830271514,[[1688.9,3.0],[1688.8,3.10486565],[1688.7,3.74],[1688.6,11.67452494],[1688.5,2.9356]],[[1689.2,11.42],[1689.3,3.9041755],[1689.4,2.9691],[1689.5,11.1526],[1689.6,19.6428139]]]
["bitfinex","ETHUSD",1659830271746,[[1688.9,3.0],[1688.7,0.44],[1688.6,11.17452494],[1688.5,2.9356],[1688.4,3.763]],[[1689.0,3.5],[1689.2,11.42],[1689.3,7.0],[1689.4,2.9691],[1689.5,11.1526]]]
["bitfinex","ETHUSD",1659830271952,[[1688.7,3.44],[1688.6,11.17452494],[1688.5,2.8356],[1688.4,3.4183],[1688.3,9.8848]],[[1689.0,4.68574504],[1689.2,11.42],[1689.3,7.4444],[1689.4,3.0691],[1689.5,10.6082]]]
["bitfinex","ETHUSD",1659830272103,[[1688.7,6.34486565],[1688.6,3.11612494],[1688.5,2.8356],[1688.4,3.5183],[1688.3,9.9848]],[[1689.0,1.18225829],[1689.2,14.92],[1689.3,0.5444],[1689.4,2.9691],[1689.5,17.6082]]]
["bitfinex","ETHUSD",1659830272307,[[1688.7,6.34486565],[1688.6,3.11612494],[1688.5,2.89104361],[1688.4,3.5183],[1688.3,9.9848]],[[1689.0,1.18225829],[1689.2,14.92],[1689.3,0.5444],[1689.4,2.9691],[1689.5,17.6082]]]
["bitfinex","ETHUSD",1659830272720,[[1688.7,6.34486565],[1688.6,3.11612494],[1688.5,2.89104361],[1688.4,11.0816],[1688.3,9.9848]],[[1689.0,1.18225829],[1689.2,14.92],[1689.3,0.5444],[1689.4,2.9691],[1689.5,17.6082]]]
["bitfinex","ETHUSD",1659830275568,[[1688.7,6.54486565],[1688.6,3.11612494],[1688.5,3.09104361],[1688.4,10.8816],[1688.3,9.9848]],[[1689.0,1.18225829],[1689.2,14.92],[1689.3,0.5444],[1689.4,2.9691],[1689.5,17.6082]]]
["bitfinex","ETHUSD",1659830275786,[[1688.7,6.54486565],[1688.6,3.11612494],[1688.5,3.0356],[1688.4,10.8816],[1688.3,9.9848]],[[1689.0,1.18225829],[1689.2,14.92],[1689.3,0.5444],[1689.4,2.9691],[1689.5,17.6082]]]
["bitfinex","ETHUSD",1659830275984,[[1688.7,6.54486565],[1688.6,3.17156855],[1688.5,3.0356],[1688.4,10.8816],[1688.3,9.9848]],[[1689.0,1.18225829],[1689.2,14.92],[1689.3,0.5444],[1689.4,2.9691],[1689.5,17.6082]]]
["bitfinex","ETHUSD",1659830277187,[[1688.7,6.54486565],[1688.6,3.17156855],[1688.5,3.0356],[1688.4,10.8816],[1688.3,9.9848]],[[1689.0,1.18225829],[1689.2,14.97946115],[1689.3,0.5444],[1689.4,2.9691],[1689.5,17.6082]]]
["bitfinex","ETHUSD",1659830280300,[[1688.7,6.54486565],[1688.6,3.17156855],[1688.5,3.0356],[1688.4,10.8816],[1688.3,9.9848]],[[1689.0,1.18225829],[1689.1,3.5],[1689.2,11.47946115],[1689.3,0.5444],[1689.4,9.9691]]]
["bitfinex","ETHUSD",1659830281736,[[1688.7,3.44],[1688.6,0.17972494],[1688.5,2.8356],[1688.4,10.8816],[1688.3,3.8378]],[[1689.0,1.18225829],[1689.1,7.0],[1689.2,11.42],[1689.3,6.6914],[1689.4,9.9691]]]
["bitfinex","ETHUSD",1659830281882,[[1688.7,0.44],[1688.6,0.17972494],[1688.3,0.1],[1688.1,3.3376],[1687.9,5.33060944]],[[1689.0,1.18225829],[1689.2,11.42],[1689.3,6.6914],[1689.4,9.9691]]]
["bitfinex","ETHUSD",1659830281883,[[1688.7,0.44],[1688.6,0.17972494],[1688.3,0.1],[1688.1,3.3376],[1687.9,5.33060944]],[[1688.9,3.5],[1689.0,15.33970306],[1689.2,17.567],[1689.3,1.6],[1689.4,10.4691]]]
["bitfinex","ETHUSD",1659830282085,[[1688.3,0.1],[1687.9,0.17849139],[1687.7,8.1382],[1687.6,4.64764556],[1687.3,25.9]],[[1688.8,14.99636565],[1688.9,7.0],[1689.0,8.49033741],[1689.1,2.9003],[1689.2,17.567]]]
["bitfinex","ETHUSD",1659830282086,[[1688.3,0.1],[1687.9,0.17849139],[1687.7,8.1382],[1687.6,4.64764556],[1687.3,25.9]],[[1688.8,14.99636565],[1688.9,7.0],[1689.0,8.49033741],[1689.1,2.9003],[1689.2,63.37557054]]]
["bitfinex","ETHUSD",1659830282284,[[1688.0,0.1],[1687.9,0.17849139],[1687.8,2.7213],[1687.7,10.8417],[1687.6,0.14764556]],[[1688.7,13.40486565],[1688.8,15.5493],[1688.9,8.58937912],[1689.0,1.28225829],[1689.1,4.2683]]]
["bitfinex","ETHUSD",1659830282600,[[1688.5,0.24],[1687.8,2.8213],[1687.7,13.8769],[1687.6,0.14764556],[1687.3,33.4]],[[1688.6,0.4446],[1688.7,6.40486565],[1688.8,9.0578],[1688.9,21.73637912],[1689.0,1.18225829]]]
["bitfinex","ETHUSD",1659830282789,[[1688.5,0.24],[1688.0,0.1],[1687.9,2.9574],[1687.8,2.7213],[1687.7,20.0239]],[[1688.6,0.4446],[1688.7,7.0],[1688.8,8.9578],[1688.9,14.73637912],[1689.0,1.28225829]]]
["bitfinex","ETHUSD",1659830282989,[[1688.5,0.24],[1688.0,0.1],[1687.9,2.9574],[1687.8,2.7213],[1687.7,13.8769]],[[1688.7,7.4446],[1688.8,8.9578],[1688.9,14.73637912],[1689.0,1.28225829],[1692.2,1.21555352]]]
["bitfinex","ETHUSD",1659830283187,[[1688.5,0.24],[1688.1,0.1],[1687.9,2.9574],[1687.8,2.7213],[1687.7,14.05010304]],[[1688.7,0.4446],[1688.8,8.9578],[1688.9,21.73637912],[1689.0,1.18225829],[1689.1,3.8683]]]
["bitfinex","ETHUSD",1659830283734,[[1688.5,0.24],[1688.1,0.1],[1687.9,2.9574],[1687.8,2.7213],[1687.7,20.19710304]],[[1688.7,0.4446],[1688.8,8.9578],[1688.9,15.58937912],[1689.0,1.18225829],[1689.1,3.8683]]]
["bitfinex","ETHUSD",1659830283885,[[1688.5,0.24],[1688.1,0.1],[1687.9,2.9574],[1687.8,2.9213],[1687.7,20.19710304]],[[1688.7,0.4446],[1688.8,8.9578],[1688.9,18.0496],[1689.0,7.32925829],[1689.1,1.1]]]
["bitfinex","ETHUSD",1659830284327,[[1688.5,0.24],[1688.1,0.1],[1687.9,2.9574],[1687.8,2.9213],[1687.7,20.19710304]],[[1688.7,0.4446],[1688.8,8.9578],[1688.9,11.0496],[1689.0,7.32925829],[1689.1,8.1]]]
["bitfinex","ETHUSD",1659830284482,[[1688.5,0.24],[1688.1,0.1],[1688.0,3.0],[1687.9,3.4022],[1687.8,2.9213]],[[1688.8,8.9578],[1688.9,11.4941],[1689.0,1.18225829],[1689.1,8.1],[1690.2,22.85]]]
["bitfinex","ETHUSD",1659830284682,[[1688.5,0.24],[1688.1,0.1],[1688.0,3.0],[1687.9,3.4022],[1687.8,2.9213]],[[1688.8,11.86266565],[1688.9,11.4941],[1689.0,1.18225829],[1689.1,8.1],[1690.2,22.85]]]
["bitfinex","ETHUSD",1659830284943,[[1688.5,0.24],[1688.1,0.1],[1688.0,3.0],[1687.9,3.4022],[1687.8,2.9213]],[[1688.8,8.9578],[1688.9,11.4941],[1689.0,1.18225829],[1689.1,14.247],[1690.2,22.85]]]
["bitfinex","ETHUSD",1659830285427,[[1688.5,0.24],[1688.1,0.1],[1688.0,3.0],[1687.9,2.9574],[1687.8,2.9213]],[[1688.7,0.50406115],[1688.8,8.9578],[1688.9,18.0496],[1689.0,1.18225829],[1689.1,7.54328537]]]
["bitfinex","ETHUSD",1659830287437,[[1688.5,0.24],[1688.1,0.3],[1688.0,3.0],[1687.9,3.1574],[1687.8,2.7213]],[[1688.7,0.50406115],[1688.8,8.9578],[1688.9,18.0496],[1689.0,1.18225829],[1689.1,7.54328537]]]
["bitfinex","ETHUSD",1659830287605,[[1688.5,0.24],[1688.3,0.17399486],[1688.1,0.3],[1688.0,3.0],[1687.9,3.1574]],[[1688.7,0.05946115],[1688.8,9.4023],[1688.9,18.0496],[1689.0,1.18225829],[1689.1,7.54328537]]]
["bitfinex","ETHUSD",1659830287995,[[1688.5,0.24],[1688.3,0.17399486],[1688.1,2.9901],[1688.0,6.1844],[1687.9,2.9574]],[[1688.7,0.05946115],[1688.8,6.502],[1688.9,18.0496],[1689.0,1.18225829],[1689.1,7.54328537]]]
["bitfinex","ETHUSD",1659830288223,[[1688.5,0.24],[1688.3,0.17399486],[1688.2,3.0],[1688.1,2.9901],[1688.0,6.1844]],[[1688.7,0.05946115],[1688.8,3.7625],[1688.9,11.0496],[1689.0,1.18225829],[1689.1,10.50258537]]]
["bitfinex","ETHUSD",1659830288435,[[1688.5,0.24],[1688.3,0.17399486],[1688.2,3.0],[1688.1,5.8752],[1688.0,3.1844]],[[1688.7,0.05946115],[1688.8,3.7625],[1688.9,18.0496],[1689.0,1.18225829],[1689.1,10.50258537]]]
["bitfinex","ETHUSD",1659830288638,[[1688.5,0.24],[1688.3,0.17399486],[1688.2,3.0],[1688.1,5.8752],[1688.0,3.1844]],[[1688.7,0.05946115],[1688.8,0.4445],[1688.9,18.0496],[1689.0,1.18225829],[1689.1,10.50258537]]]
["bitfinex","ETHUSD",1659830288794,[[1688.5,0.24],[1688.3,0.17399486],[1688.2,3.0],[1688.1,5.8752],[1688.0,3.1844]],[[1688.7,0.05946115],[1688.8,0.4445],[1688.9,18.0496],[1689.0,1.18225829],[1689.1,13.44768537]]]
["bitfinex","ETHUSD",1659830289419,[[1688.5,0.24],[1688.3,0.17399486],[1688.2,3.0],[1688.1,5.8752],[1688.0,3.1844]],[[1688.6,3.5],[1688.7,0.05946115],[1688.8,3.9445],[1688.9,18.0496],[1689.0,1.18225829]]]
["bitfinex","ETHUSD",1659830289636,[[1688.5,0.24],[1688.3,0.17399486],[1688.2,3.0],[1688.1,5.7752],[1688.0,3.2844]],[[1688.6,3.5],[1688.7,0.05946115],[1688.8,0.4445],[1688.9,18.0496],[1689.0,1.28225829]]]
["bitfinex","ETHUSD",1659830290407,[[1688.5,0.24],[1688.3,0.17399486],[1688.2,3.0],[1688.1,5.7752],[1688.0,3.2844]],[[1688.6,3.5],[1688.7,0.05946115],[1688.8,3.9445],[1688.9,18.0496],[1689.0,1.28225829]]]
["bitfinex","ETHUSD",1659830290612,[[1688.5,0.24],[1688.3,0.17399486],[1688.0,0.1],[1687.7,0.17320304],[1687.6,0.14764556]],[[1688.6,6.84946565],[1688.7,16.70646115],[1688.8,7.5],[1688.9,11.0496],[1689.0,2.78225829]]]
["bitfinex","ETHUSD",1659830290813,[[1688.3,0.17399486],[1688.0,0.1],[1687.7,0.17320304],[1687.6,0.14764556],[1687.5,2.9135]],[[1688.6,17.98954477],[1688.7,59.01503169],[1688.8,10.3024],[1688.9,12.5496],[1689.0,1.28225829]]]
["bitfinex","ETHUSD",1659830290992,[[1687.9,0.1],[1687.7,0.17320304],[1687.6,0.14764556],[1687.5,5.6724],[1687.4,22.5]],[[1688.4,10.8],[1688.5,12.55186565],[1688.6,7.40047912],[1688.7,51.95557054],[1688.8,7.5]]]
["bitfinex","ETHUSD",1659830291254,[[1687.6,0.24764556],[1687.4,22.5],[1687.3,7.7854],[1687.2,0.445],[1687.0,1.23612834]],[[1688.1,3.5],[1688.3,9.49656565],[1688.4,18.7232],[1688.5,2.8315],[1688.6,9.94427912]]]
["bitfinex","ETHUSD",1659830291540,[[1687.6,0.14764556],[1687.4,22.5],[1687.3,7.8854],[1687.1,3.95539174],[1686.9,6.441195]],[[1688.1,3.5],[1688.3,9.49656565],[1688.4,18.7232],[1688.6,9.94427912]]]
["bitfinex","ETHUSD",1659830291541,[[1687.6,0.14764556],[1687.4,22.5],[1687.3,7.8854],[1687.1,3.95539174],[1686.9,6.441195]],[[1688.1,3.5],[1688.3,3.7901],[1688.4,18.0547],[1688.6,8.09887912],[1688.7,52.95557054]]]
["bitfinex","ETHUSD",1659830291740,[[1687.6,0.14764556],[1687.3,7.8854],[1687.1,3.95539174],[1687.0,0.2],[1686.9,6.641195]],[[1688.1,3.5],[1688.3,6.5925],[1688.4,18.0547],[1688.6,3.79647912],[1688.7,52.95557054]]]
["bitfinex","ETHUSD",1659830291895,[[1687.6,3.2288118],[1687.4,0.2],[1687.3,7.8854],[1687.2,12.0194],[1687.1,0.61991615]],[[1688.1,3.5],[1688.3,9.424],[1688.4,15.2232],[1688.6,6.7384],[1688.7,52.95557054]]]
["bitfinex","ETHUSD",1659830292104,[[1687.7,3.10486565],[1687.6,0.14764556],[1687.5,0.2],[1687.4,0.4449],[1687.3,7.8854]],[[1688.1,3.5],[1688.3,3.3454],[1688.4,15.2232],[1688.6,7.183],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830292446,[[1687.9,0.2],[1687.8,3.0],[1687.7,3.10486565],[1687.6,0.59254556],[1687.4,3.0135]],[[1688.1,3.5],[1688.3,3.2454],[1688.4,15.3232],[1688.6,9.9854],[1688.7,1.0]]]
["bitfinex","ETHUSD",1659830292626,[[1687.9,0.2],[1687.8,3.0],[1687.7,3.10486565],[1687.6,0.14764556],[1687.5,0.1]],[[1688.1,3.5],[1688.3,3.2454],[1688.4,15.2232],[1688.5,2.9211],[1688.6,9.9854]]]
["bitfinex","ETHUSD",1659830292793,[[1687.9,0.2],[1687.8,3.0],[1687.7,3.14233543],[1687.6,0.14764556],[1687.5,0.1]],[[1688.1,3.5],[1688.3,3.2454],[1688.4,15.2232],[1688.5,2.9211],[1688.6,9.9854]]]
["bitfinex","ETHUSD",1659830292794,[[1687.9,0.2],[1687.8,3.0],[1687.7,3.14233543],[1687.6,0.14764556],[1687.5,0.1]],[[1688.1,3.5],[1688.3,3.2454],[1688.4,15.6679],[1688.5,2.9211],[1688.6,9.5408]]]
["bitfinex","ETHUSD",1659830292995,[[1687.9,0.2],[1687.8,3.0],[1687.7,3.14233543],[1687.6,0.14764556],[1687.5,8.1]],[[1688.1,3.5],[1688.3,3.6495755],[1688.4,15.6679],[1688.5,2.9211],[1688.6,9.5408]]]
["bitfinex","ETHUSD",1659830293230,[[1687.8,3.0],[1687.7,3.14233543],[1687.6,0.14764556],[1687.5,8.1]],[[1688.1,3.5],[1688.3,3.6495755],[1688.4,15.6679],[1688.5,2.9211],[1688.6,9.5408]]]
["bitfinex","ETHUSD",1659830293231,[[1687.8,3.0],[1687.7,3.14233543],[1687.6,0.14764556],[1687.5,11.1594],[1687.3,13.8904]],[[1688.1,3.5],[1688.3,3.2454],[1688.4,15.6679],[1688.5,2.9211],[1688.6,15.6878]]]
["bitfinex","ETHUSD",1659830293434,[[1687.8,3.0],[1687.7,0.03746978],[1687.6,0.14764556],[1687.5,10.8594],[1687.4,3.4584]],[[1688.1,3.5],[1688.3,3.2454],[1688.4,15.6679],[1688.5,2.9211],[1688.6,15.6878]]]
["bitfinex","ETHUSD",1659830293435,[[1687.8,3.0],[1687.7,0.03746978],[1687.6,0.14764556],[1687.5,10.8594],[1687.4,3.4584]],[[1688.1,3.5],[1688.3,3.2454],[1688.4,21.9149],[1688.5,2.8211],[1688.6,9.83913345]]]
["bitfinex","ETHUSD",1659830293596,[[1687.7,0.03746978],[1687.6,3.44764556],[1687.5,10.8594],[1687.4,3.0135],[1687.3,14.3353]],[[1688.1,3.5],[1688.3,3.2454],[1688.4,21.9149],[1688.5,2.8211],[1688.6,9.83913345]]]
["bitfinex","ETHUSD",1659830293798,[[1687.6,3.14764556],[1687.4,0.1],[1687.3,7.7854],[1687.2,0.445],[1686.9,0.294195]],[[1688.0,3.30904115],[1688.1,3.5],[1688.2,9.647],[1688.3,58.02207054],[1688.4,15.7679]]]
["bitfinex","ETHUSD",1659830293999,[[1687.9,0.11],[1687.6,0.14764556],[1687.3,0.1],[1687.0,3.5417],[1686.9,0.00296401]],[[1688.0,17.0511755],[1688.2,0.3],[1688.3,59.62207054],[1688.4,8.2232],[1688.7,7.76488013]]]
["bitfinex","ETHUSD",1659830294209,[[1687.6,0.14764556],[1687.4,0.1],[1687.0,3.0967],[1686.9,17.19976401],[1686.6,3.37608164]],[[1688.0,20.84104115],[1688.2,4.8],[1688.3,67.02207054],[1688.4,8.3232],[1688.6,9.53913345]]]
["bitfinex","ETHUSD",1659830294408,[[1687.6,0.14764556],[1687.3,0.1],[1687.0,5.883],[1686.9,17.19976401],[1686.7,6.147]],[[1687.7,3.5],[1687.9,3.34966565],[1688.0,13.8511755],[1688.2,1.3],[1688.3,60.88307054]]]
["bitfinex","ETHUSD",1659830294757,[[1687.6,0.14764556],[1687.1,3.13431615],[1687.0,5.883],[1686.9,14.34036401],[1686.7,6.147]],[[1687.7,3.5],[1687.8,0.34471435],[1687.9,12.08916565],[1688.0,7.0],[1688.1,6.247]]]
["bitfinex","ETHUSD",1659830294913,[[1687.6,0.14764556],[1687.1,3.13431615],[1687.0,5.883],[1686.9,14.34036401],[1686.7,6.147]],[[1687.7,3.5],[1687.8,8.20841435],[1687.9,12.08916565],[1688.0,7.0],[1688.1,6.247]]]
["bitfinex","ETHUSD",1659830295102,[[1687.6,0.14764556],[1687.1,3.13431615],[1687.0,5.883],[1686.9,14.34036401],[1686.7,6.147]],[[1687.7,3.5],[1687.8,8.20841435],[1687.9,12.08916565],[1688.0,7.0],[1688.1,2.907]]]
["bitfinex","ETHUSD",1659830295314,[[1687.6,0.14764556],[1687.2,3.0],[1687.1,0.27491615],[1687.0,5.883],[1686.9,14.34036401]],[[1687.7,6.40486565],[1687.8,8.20841435],[1687.9,9.1843],[1688.0,7.0],[1688.1,2.907]]]
["bitfinex","ETHUSD",1659830295504,[[1687.1,0.27491615],[1686.9,0.00296401],[1686.4,8.4434],[1686.3,1.43612834],[1686.2,29.147]],[[1687.6,6.5919],[1687.7,19.03680029],[1687.8,59.81927054],[1687.9,8.7395],[1688.0,7.5]]]
["bitfinex","ETHUSD",1659830295705,[[1686.9,0.00296401],[1686.8,0.1],[1686.5,2.7863],[1686.4,14.7687],[1686.3,4.63191136]],[[1687.3,3.5],[1687.5,2.90486565],[1687.6,0.7149],[1687.7,14.02005988],[1687.8,63.68027054]]]
["bitfinex","ETHUSD",1659830295910,[[1686.9,0.18246975],[1686.6,0.1],[1686.5,5.7537],[1686.4,17.77437724],[1686.3,4.63191136]],[[1687.3,3.5],[1687.4,0.4449],[1687.5,5.70606565],[1687.6,8.8254],[1687.7,14.02005988]]]
["bitfinex","ETHUSD",1659830296119,[[1686.6,0.05296401],[1686.5,5.7537],[1686.4,17.77437724],[1686.3,4.63191136],[1685.3,2.18548437]],[[1687.4,0.4449],[1687.5,6.00606565],[1687.6,8.8254],[1687.7,14.02005988],[1689.0,59.37037149]]]
["bitfinex","ETHUSD",1659830296349,[[1686.6,0.05296401],[1686.5,5.7537],[1686.4,17.77437724],[1686.3,1.43612834],[1686.0,11.90037618]],[[1687.4,0.4449],[1687.5,6.00606565],[1687.6,8.8254],[1687.7,14.02005988],[1689.0,59.37037149]]]
["bitfinex","ETHUSD",1659830296350,[[1686.6,0.05296401],[1686.5,5.7537],[1686.4,17.77437724],[1686.3,1.43612834],[1686.0,11.90037618]],[[1687.1,3.5],[1687.2,0.34471435],[1687.3,6.40486565],[1687.4,0.4449],[1687.5,10.2012]]]
["bitfinex","ETHUSD",1659830296581,[[1686.5,0.17824449],[1686.4,0.29307724],[1686.3,0.4452],[1686.2,23.0],[1686.0,12.10037618]],[[1687.1,6.40486565],[1687.2,3.5],[1687.3,0.1],[1687.4,6.5919],[1687.5,10.1012]]]
["bitfinex","ETHUSD",1659830296712,[[1686.4,0.29307724],[1686.2,23.0],[1686.1,14.6665],[1686.0,0.5],[1685.9,1.23612834]],[[1687.1,6.84986565],[1687.3,0.1],[1687.4,9.647],[1687.5,10.1012],[1687.6,10.2254]]]
["bitfinex","ETHUSD",1659830296917,[[1686.2,23.0],[1686.1,14.6665],[1686.0,0.5],[1685.9,1.23612834]],[[1687.1,6.84986565],[1687.3,0.1],[1687.4,9.647],[1687.5,10.1012],[1687.6,10.2254]]]
["bitfinex","ETHUSD",1659830296918,[[1686.3,5.8695],[1686.2,23.2],[1686.1,14.6665],[1686.0,0.5],[1685.9,1.23612834]],[[1687.1,3.5],[1687.2,0.1],[1687.3,3.2234],[1687.4,9.647],[1687.5,10.1012]]]
["bitfinex","ETHUSD",1659830297147,[[1686.3,6.93186836],[1686.2,23.3],[1686.1,14.2212],[1686.0,0.5]],[[1687.1,3.5],[1687.2,0.1],[1687.3,3.2234],[1687.4,9.647],[1687.5,10.1012]]]
["bitfinex","ETHUSD",1659830297148,[[1686.3,6.93186836],[1686.2,23.3],[1686.1,14.2212],[1686.0,0.5],[1685.8,1.35870573]],[[1687.1,3.5],[1687.2,0.1],[1687.3,3.2234],[1687.4,9.647],[1687.5,10.1012]]]
["bitfinex","ETHUSD",1659830297457,[[1686.4,0.05544361],[1686.3,6.3147],[1686.2,23.59452797],[1686.1,14.2212],[1686.0,0.5]],[[1687.1,3.5],[1687.2,0.1],[1687.3,3.2234],[1687.4,6.147],[1687.5,10.1012]]]
["bitfinex","ETHUSD",1659830297616,[[1686.5,2.90486565],[1686.4,3.05544361],[1686.3,6.6147],[1686.2,23.59452797],[1686.1,20.3682]],[[1687.1,3.5],[1687.2,0.1],[1687.3,6.0246],[1687.5,13.447],[1688.0,0.29913749]]]
["bitfinex","ETHUSD",1659830297890,[[1686.6,3.0],[1686.5,0.6],[1686.4,2.96030926],[1686.3,7.0147],[1686.2,23.49452797]],[[1687.1,6.40486565],[1687.3,11.8267],[1687.4,0.4449],[1687.5,7.3],[1687.7,15.4467937]]]
["bitfinex","ETHUSD",1659830298038,[[1686.5,3.6],[1686.4,0.05544361],[1686.3,5.9695],[1686.2,23.93972797],[1683.5,0.4455]],[[1687.1,6.40486565],[1687.2,0.445],[1687.3,5.6797],[1687.5,7.3],[1687.6,7.4644]]]
["bitfinex","ETHUSD",1659830298245,[[1686.6,3.0],[1686.5,0.3],[1686.4,3.35544361],[1686.3,5.9695],[1686.2,23.93972797]],[[1687.1,3.55946115],[1687.2,0.445],[1687.3,5.6797],[1687.4,3.5],[1687.5,7.3]]]
["bitfinex","ETHUSD",1659830298448,[[1686.4,3.65544361],[1686.3,5.9695],[1686.2,23.6452],[1685.6,1.20118566],[1685.4,6.33593514]],[[1687.1,3.55946115],[1687.2,0.445],[1687.3,5.6797],[1687.4,3.5],[1687.5,7.3]]]
["bitfinex","ETHUSD",1659830298750,[[1686.4,6.56030926],[1686.3,5.8695],[1686.2,23.7452],[1686.0,9.76059125],[1682.8,0.066]],[[1687.1,3.55946115],[1687.2,8.3783],[1687.3,5.5797],[1687.5,13.447],[1687.7,15.13871458]]]
["bitfinex","ETHUSD",1659830298911,[[1686.4,6.56030926],[1686.3,5.8695],[1686.2,23.7452],[1686.0,9.76059125],[1683.5,0.4455]],[[1687.1,3.55946115],[1687.2,8.3783],[1687.3,5.5797],[1687.5,13.447],[1687.7,15.13871458]]]
["bitfinex","ETHUSD",1659830299108,[[1686.5,0.2],[1686.4,7.00550926],[1686.3,6.0695],[1686.2,23.1],[1686.0,3.41359125]],[[1687.0,3.5],[1687.1,0.05946115],[1687.2,7.9333],[1687.3,5.5797],[1687.4,7.4449]]]
["bitfinex","ETHUSD",1659830299308,[[1686.7,0.2],[1686.6,0.21154464],[1686.5,2.90486565],[1686.4,3.6],[1686.3,6.3147]],[[1687.0,3.5],[1687.1,0.05946115],[1687.2,7.9333],[1687.4,7.0],[1687.6,8.7429]]]
["bitfinex","ETHUSD",1659830299547,[[1686.7,0.2],[1686.6,3.21154464],[1686.5,2.90486565],[1686.4,3.6],[1686.3,12.5617]],[[1687.1,0.05946115],[1687.2,7.8333],[1687.3,0.1],[1687.4,6.3069],[1687.6,8.7429]]]
["bitfinex","ETHUSD",1659830299721,[[1686.7,0.2],[1686.6,3.21154464],[1686.5,5.79706565],[1686.4,0.7],[1686.3,3.4126]],[[1687.0,3.5],[1687.1,0.05946115],[1687.2,7.8333],[1687.4,16.4988],[1687.6,8.7429]]]
["bitfinex","ETHUSD",1659830299918,[[1686.6,3.01154464],[1686.5,5.99706565],[1686.4,0.6],[1686.3,3.7126]],[[1687.0,3.5],[1687.1,0.05946115],[1687.2,7.8333],[1687.4,16.4988],[1687.6,8.7429]]]
["bitfinex","ETHUSD",1659830299919,[[1686.6,3.01154464],[1686.5,5.99706565],[1686.4,0.6],[1686.3,3.7126],[1683.5,125.89889163]],[[1687.0,3.5],[1687.1,0.05946115],[1687.2,7.8333],[1687.3,0.1],[1687.4,16.3988]]]
["bitfinex","ETHUSD",1659830300118,[[1686.6,3.01154464],[1686.5,5.99706565],[1686.4,0.6],[1686.3,3.7126],[1683.5,67.71077843]],[[1687.0,3.5],[1687.1,0.05946115],[1687.2,8.2783],[1687.3,0.1],[1687.4,15.9539]]]
["bitfinex","ETHUSD",1659830300373,[[1686.6,3.01154464],[1686.5,3.0922],[1686.4,0.6],[1686.3,3.7126],[1683.5,67.71077843]],[[1687.0,3.5],[1687.1,0.05946115],[1687.2,8.2783],[1687.3,0.1],[1687.4,15.9539]]]
["bitfinex","ETHUSD",1659830300511,[[1686.6,3.01154464],[1686.5,2.8922],[1686.4,0.6],[1686.3,3.0674],[1686.2,23.4452]],[[1687.0,3.5],[1687.1,0.05946115],[1687.2,8.2783],[1687.3,0.1],[1687.4,15.9539]]]
["bitfinex","ETHUSD",1659830300821,[[1686.6,3.01154464],[1686.5,2.8922],[1686.4,0.6],[1686.3,3.0674],[1686.2,23.6452]],[[1687.0,3.5],[1687.1,0.05946115],[1687.2,8.2783],[1687.3,0.1],[1687.4,16.25684179]]]
["bitfinex","ETHUSD",1659830301029,[[1686.6,3.01154464],[1686.5,2.8922],[1686.4,0.6],[1686.3,3.0674],[1686.2,23.6452]],[[1687.0,3.5],[1687.1,0.05946115],[1687.2,8.2783],[1687.3,6.247],[1687.4,10.10984179]]]
["bitfinex","ETHUSD",1659830301413,[[1686.6,3.01154464],[1686.5,2.8922],[1686.4,0.6],[1686.3,3.0674],[1686.2,23.6452]],[[1687.0,3.5],[1687.1,0.05946115],[1687.2,8.2783],[1687.3,0.1],[1687.4,10.10984179]]]
["bitfinex","ETHUSD",1659830301759,[[1686.6,3.0],[1686.5,2.8922],[1686.4,0.6],[1686.3,3.0674],[1686.2,23.4452]],[[1687.0,3.5],[1687.2,8.2783],[1687.3,0.1],[1687.4,10.10984179]]]
["bitfinex","ETHUSD",1659830301760,[[1686.6,3.0],[1686.5,2.8922],[1686.4,0.6],[1686.3,3.0674],[1686.2,23.4452]],[[1687.0,3.5],[1687.2,8.2783],[1687.3,3.6],[1687.4,10.10984179],[1687.7,15.4467937]]]
["bitfinex","ETHUSD",1659830301933,[[1686.6,3.0],[1686.5,2.93447749],[1686.4,0.6],[1686.3,3.0674],[1686.2,23.4452]],[[1687.0,3.5],[1687.2,8.2783],[1687.3,0.1],[1687.4,10.10984179],[1687.5,6.447]]]
["bitfinex","ETHUSD",1659830302128,[[1686.6,3.0],[1686.5,2.93447749],[1686.4,0.6],[1686.3,3.0674],[1686.2,29.7922]],[[1687.0,3.5],[1687.2,8.2783],[1687.3,0.1],[1687.4,10.10984179],[1687.5,6.447]]]
["bitfinex","ETHUSD",1659830302360,[[1686.6,3.0],[1686.5,2.93447749],[1686.4,0.6],[1686.3,3.0674],[1686.2,23.4452]],[[1687.0,3.5],[1687.2,7.8333],[1687.3,0.5449],[1687.4,10.10984179],[1687.5,6.447]]]
["bitfinex","ETHUSD",1659830302566,[[1686.7,3.14713812],[1686.6,3.2],[1686.5,2.8922],[1686.4,10.07846894],[1686.3,3.0674]],[[1687.2,7.8333],[1687.3,0.5449],[1687.4,6.60984179],[1687.7,7.9467937],[1688.1,58.26166628]]]
["bitfinex","ETHUSD",1659830302749,[[1686.8,5.90486565],[1686.7,0.54227247],[1686.6,0.9451],[1686.5,2.8922],[1686.4,9.87846894]],[[1687.2,7.8333],[1687.4,6.4069],[1687.6,9.1878],[1687.7,7.02005988],[1687.8,1.0]]]
["bitfinex","ETHUSD",1659830302916,[[1686.8,5.90486565],[1686.7,7.04227247],[1686.6,0.9451],[1686.5,2.9922],[1686.4,3.33146894]],[[1687.2,7.8333],[1687.4,6.3069],[1687.5,0.1],[1687.6,9.1878],[1687.7,7.02005988]]]
["bitfinex","ETHUSD",1659830303251,[[1686.8,2.99738379],[1686.7,7.04227247],[1686.6,0.9451],[1686.5,2.9922],[1686.4,3.33146894]],[[1687.2,7.8333],[1687.4,6.3069],[1687.5,0.1],[1687.6,9.1878],[1687.7,13.16705988]]]
["bitfinex","ETHUSD",1659830303460,[[1686.8,2.99738379],[1686.7,7.04227247],[1686.6,0.9451],[1686.5,2.9922],[1686.4,3.33146894]],[[1687.2,7.8333],[1687.4,6.3069],[1687.5,0.39754481],[1687.6,9.1878],[1687.7,20.16705988]]]
["bitfinex","ETHUSD",1659830303956,[[1686.8,2.99738379],[1686.7,7.04227247],[1686.6,0.9451],[1686.5,2.9922],[1686.4,3.33146894]],[[1687.2,7.8333],[1687.4,6.3069],[1687.5,0.39754481],[1687.6,9.1878],[1687.7,13.16705988]]]
["bitfinex","ETHUSD",1659830304157,[[1686.8,2.99738379],[1686.7,7.04227247],[1686.6,0.9451],[1686.5,2.9922],[1686.4,9.47846894]],[[1687.2,7.8333],[1687.4,6.3069],[1687.5,0.39754481],[1687.6,9.1878],[1687.7,13.16705988]]]
["bitfinex","ETHUSD",1659830304312,[[1687.1,0.2],[1687.0,3.20486565],[1686.9,0.24226746],[1686.8,21.70534166],[1686.7,6.92257739]],[[1687.5,0.39754481]]]
["bitfinex","ETHUSD",1659830304313,[[1687.1,0.2],[1687.0,3.20486565],[1686.9,0.24226746],[1686.8,21.70534166],[1686.7,6.92257739]],[[1687.5,0.1],[1688.0,3.79913749],[1688.1,0.61866038],[1688.6,0.29833345],[1688.8,51.95557054]]]
["bitfinex","ETHUSD",1659830304510,[[1687.6,0.2],[1687.4,0.2],[1687.3,2.90486565],[1687.2,0.445],[1687.1,9.1228]],[[1687.8,0.1],[1688.4,4.5],[1688.5,8.2092],[1688.6,0.29833345],[1688.7,3.5]]]
["bitfinex","ETHUSD",1659830304710,[[1687.6,3.10486565],[1687.4,3.3103],[1687.2,0.545],[1687.1,12.2284],[1686.9,10.56637739]],[[1688.2,0.1],[1688.3,0.4447],[1688.4,4.5],[1688.5,8.2092],[1688.6,0.29833345]]]
["bitfinex","ETHUSD",1659830304964,[[1687.6,3.40486565],[1687.4,3.1103],[1687.2,0.445],[1687.1,12.2284],[1687.0,16.81614845]],[[1688.4,5.0447],[1688.5,8.2092],[1688.6,0.29833345],[1689.7,8.98564839],[1690.0,21.77880797]]]
["bitfinex","ETHUSD",1659830305144,[[1687.6,3.40486565],[1687.5,0.1],[1687.4,3.0103],[1687.2,0.445],[1687.1,12.2284]],[[1688.4,3.9447],[1688.5,8.3092],[1688.6,0.29833345],[1688.7,8.9131],[1689.1,10.7339]]]
["bitfinex","ETHUSD",1659830305524,[[1687.7,3.0],[1687.6,0.5],[1687.5,0.1],[1687.4,3.0103],[1687.2,0.445]],[[1688.0,3.5],[1688.3,0.05946115],[1688.4,7.4447],[1688.5,8.3092],[1688.6,3.79833345]]]
["bitfinex","ETHUSD",1659830305690,[[1687.6,3.40486565],[1687.5,3.0],[1687.4,3.0103],[1687.3,0.1],[1687.2,0.445]],[[1688.3,3.65946115],[1688.4,0.4447],[1688.5,8.2092],[1688.6,0.29833345],[1688.7,16.9131]]]
["bitfinex","ETHUSD",1659830305833,[[1687.8,0.2],[1687.7,3.0],[1687.6,3.40486565],[1687.5,3.0],[1687.4,3.3552]],[[1688.3,3.55946115],[1688.4,0.5447],[1688.5,8.2092],[1688.6,0.29833345],[1688.7,16.9131]]]
["bitfinex","ETHUSD",1659830306172,[[1687.8,0.2],[1687.7,3.0],[1687.6,3.40486565],[1687.5,0.1],[1687.4,6.3775]],[[1688.3,3.55946115],[1688.4,0.4447],[1688.5,8.3092],[1688.6,3.23463345],[1688.7,14.0315]]]
["bitfinex","ETHUSD",1659830306482,[[1687.8,0.2],[1687.7,3.0],[1687.6,3.40486565],[1687.5,0.1],[1687.4,6.3775]],[[1688.3,3.55946115],[1688.4,0.4447],[1688.5,8.3092],[1688.6,9.38163345],[1688.7,14.0315]]]
["bitfinex","ETHUSD",1659830306688,[[1687.8,0.2],[1687.7,3.0],[1687.6,3.40486565],[1687.5,3.0438],[1687.4,6.3775]],[[1688.3,3.55946115],[1688.4,0.4447],[1688.5,8.3092],[1688.6,9.38163345],[1688.7,14.0315]]]
["bitfinex","ETHUSD",1659830306978,[[1688.1,0.2],[1687.9,2.90486565],[1687.8,0.2],[1687.7,3.0],[1687.6,0.3]],[[1688.4,0.4447],[1688.5,11.8092],[1688.6,2.9363],[1688.7,7.0315],[1688.8,2.8042]]]
["bitfinex","ETHUSD",1659830307149,[[1688.1,0.2],[1687.9,2.90486565],[1687.8,0.2],[1687.7,3.0]],[[1688.5,11.8092],[1688.6,2.9363],[1688.7,7.0315],[1688.8,2.8042]]]
["bitfinex","ETHUSD",1659830307150,[[1688.1,3.10486565],[1688.0,3.0],[1687.9,0.3],[1687.8,3.1363],[1687.7,11.7588]],[[1688.5,8.2092],[1688.6,0.4446],[1688.7,6.4346],[1688.8,2.8042],[1689.1,11.2339]]]
["bitfinex","ETHUSD",1659830307348,[[1688.2,3.0],[1688.1,3.10486565],[1688.0,3.0],[1687.9,0.3],[1687.8,3.2363]],[[1688.7,6.4346],[1688.8,2.8042],[1689.1,11.2339]]]
["bitfinex","ETHUSD",1659830307349,[[1688.2,3.0],[1688.1,3.10486565],[1688.0,3.0],[1687.9,0.3],[1687.8,3.2363]],[[1688.7,6.3346],[1688.8,2.9042],[1688.9,0.4445],[1689.0,1.47612923],[1689.1,20.3172]]]
["bitfinex","ETHUSD",1659830307553,[[1688.2,3.0],[1687.9,0.1],[1687.8,2.9363],[1687.7,8.3588],[1687.5,2.9438]],[[1688.3,3.5],[1688.6,2.90486565],[1688.7,16.70646115],[1688.9,8.3483],[1689.0,2.97612923]]]
["bitfinex","ETHUSD",1659830307738,[[1687.9,0.1],[1687.8,2.9363],[1687.7,8.3588],[1687.5,2.9438]],[[1688.3,3.5],[1688.6,2.90486565],[1688.7,16.70646115],[1688.9,8.3483],[1689.0,2.97612923]]]
["bitfinex","ETHUSD",1659830307739,[[1687.9,3.0],[1687.8,2.9363],[1687.7,8.014],[1687.5,3.5887],[1687.3,0.2]],[[1688.3,3.5],[1688.5,7.4446],[1688.6,12.55186565],[1688.7,0.1],[1688.8,2.798]]]
["bitfinex","ETHUSD",1659830307932,[[1688.2,0.2],[1688.0,0.2],[1687.9,3.0],[1687.6,0.1],[1687.5,0.4449]],[[1688.3,6.40486565],[1688.5,0.4446],[1688.6,0.1],[1688.7,7.0],[1688.8,2.798]]]
["bitfinex","ETHUSD",1659830308134,[[1687.7,0.1],[1687.1,3.1056],[1687.0,3.54942238],[1686.9,0.3014463],[1686.8,1.1262754]],[[1688.3,13.9090268],[1688.4,1.0],[1688.6,5.30807912],[1688.7,0.1],[1688.8,2.798]]]
["bitfinex","ETHUSD",1659830308330,[[1687.1,3.1056],[1687.0,3.54942238],[1686.9,0.3014463],[1686.8,1.1262754]],[[1688.3,13.9090268],[1688.4,1.0],[1688.6,5.30807912],[1688.7,0.1],[1688.8,2.798]]]
["bitfinex","ETHUSD",1659830308331,[[1687.5,0.1],[1687.1,3.3056],[1687.0,11.04942238],[1686.9,9.71239475],[1686.8,2.9363]],[[1688.2,8.2485],[1688.3,6.4643268],[1688.4,1.0],[1688.5,0.1],[1688.6,6.43697912]]]
["bitfinex","ETHUSD",1659830308563,[[1687.9,0.2],[1687.7,0.2],[1687.6,0.0130734],[1687.3,6.247],[1687.2,3.3036]],[[1688.2,7.8038],[1688.3,7.04046115],[1688.6,3.1926],[1688.8,5.9133],[1689.2,66.88557054]]]
["bitfinex","ETHUSD",1659830308736,[[1687.9,0.2],[1687.7,0.2],[1687.6,0.0130734],[1687.5,0.1],[1687.4,0.4449]],[[1688.1,3.5],[1688.2,7.8038],[1688.3,2.99576115],[1688.5,7.5446],[1688.6,3.1926]]]
["bitfinex","ETHUSD",1659830309176,[[1687.9,0.2],[1687.7,0.2],[1687.6,0.0130734],[1687.5,0.1],[1687.4,3.3603]],[[1688.1,3.5],[1688.2,7.8038],[1688.3,2.99576115],[1688.5,7.5446],[1688.6,8.944029]]]
["bitfinex","ETHUSD",1659830309407,[[1687.6,0.0130734],[1687.5,0.3],[1687.4,6.1154],[1687.3,0.4449],[1687.0,10.60442238]],[[1688.1,3.5],[1688.2,7.8038],[1688.3,2.99576115],[1688.5,7.5446],[1688.6,15.091029]]]
["bitfinex","ETHUSD",1659830309575,[[1687.7,0.2],[1687.6,0.0130734],[1687.5,0.2],[1687.4,6.5154],[1687.3,6.6919]],[[1688.1,3.5],[1688.2,7.8038],[1688.3,3.09576115],[1688.4,2.8023],[1688.5,7.4446]]]
["bitfinex","ETHUSD",1659830309778,[[1687.6,0.0130734],[1687.5,0.5],[1687.4,6.6154],[1687.3,0.6449],[1687.0,3.10442238]],[[1688.1,3.5],[1688.2,7.8038],[1688.3,2.9363],[1688.4,2.9023],[1688.5,7.4446]]]
["bitfinex","ETHUSD",1659830310020,[[1687.4,2.9154],[1687.3,0.5449],[1687.0,3.10442238],[1686.8,0.2],[1686.7,23.5]],[[1687.9,3.5],[1688.2,7.8038],[1688.3,10.481],[1688.4,2.9023]]]
["bitfinex","ETHUSD",1659830310021,[[1687.4,2.9154],[1687.3,0.5449],[1687.0,3.10442238],[1686.8,0.2],[1686.7,23.5]],[[1687.9,3.5],[1688.2,7.8038],[1688.3,10.481],[1688.4,9.9493],[1688.6,62.39959954]]]
["bitfinex","ETHUSD",1659830310327,[[1687.4,2.9154],[1687.2,9.2968],[1687.1,3.2056],[1686.8,7.7],[1686.7,17.29694845]],[[1687.9,4.68644708],[1688.1,0.1],[1688.2,7.8038],[1688.3,10.381],[1688.4,9.9493]]]
["bitfinex","ETHUSD",1659830310528,[[1687.4,2.9154],[1687.2,9.2968],[1687.1,3.2056],[1686.8,7.7],[1686.7,20.77573092]],[[1687.9,4.68644708],[1688.1,0.1],[1688.2,7.8038],[1688.3,10.381],[1688.4,9.9493]]]
["bitfinex","ETHUSD",1659830310821,[[1687.4,5.82026565],[1687.3,0.01449551],[1687.2,9.2968],[1687.1,3.2056],[1687.0,0.2]],[[1687.9,1.18644708],[1688.1,0.1],[1688.2,7.8038],[1688.3,10.381],[1688.4,9.9493]]]
["bitfinex","ETHUSD",1659830310822,[[1687.4,5.82026565],[1687.3,0.01449551],[1687.2,9.2968],[1687.1,3.2056],[1687.0,0.2]],[[1687.9,1.18644708],[1688.1,3.6],[1688.2,7.8038],[1688.3,3.381],[1688.4,9.9493]]]
["bitfinex","ETHUSD",1659830310975,[[1687.4,5.82026565],[1687.3,0.01449551],[1687.2,9.2968],[1687.1,3.2056]],[[1687.9,1.18644708],[1688.1,3.6],[1688.2,7.8038],[1688.3,3.381],[1688.4,9.9493]]]
["bitfinex","ETHUSD",1659830310976,[[1687.5,0.2],[1687.4,6.02026565],[1687.3,0.01449551],[1687.2,9.2968],[1687.1,9.3526]],[[1687.9,1.18644708],[1688.1,3.6],[1688.2,7.8038],[1688.3,3.381],[1688.4,9.9493]]]
["bitfinex","ETHUSD",1659830311176,[[1687.5,0.2],[1687.4,6.62026565],[1687.2,9.3968],[1687.1,9.2526],[1685.0,2.44058514]],[[1687.9,1.18644708],[1688.1,3.6],[1688.2,7.8038],[1688.3,3.381],[1688.4,9.9493]]]
["bitfinex","ETHUSD",1659830311177,[[1687.5,0.2],[1687.4,6.62026565],[1687.2,9.3968],[1687.1,9.2526],[1685.0,2.44058514]],[[1687.9,1.18644708],[1688.1,3.5],[1688.2,7.9038],[1688.3,3.381],[1688.4,9.9493]]]
["bitfinex","ETHUSD",1659830311380,[[1687.5,3.21449379],[1687.4,6.62026565],[1687.2,9.3968],[1687.1,9.2526],[1685.0,2.44058514]],[[1687.9,1.18644708],[1688.1,3.5],[1688.2,7.9038],[1688.3,3.381],[1688.4,9.9493]]]
["bitfinex","ETHUSD",1659830311576,[[1687.8,4.2],[1687.6,0.2],[1687.5,3.01449379],[1687.4,6.42026565],[1687.2,9.3968]],[[1687.9,1.18644708],[1688.1,3.5],[1688.2,7.9038],[1688.3,3.381],[1688.4,9.9493]]]
["bitfinex","ETHUSD",1659830311778,[[1687.8,7.2],[1687.6,0.2],[1687.5,3.01449379],[1687.4,6.42026565],[1687.3,0.1]],[[1687.9,1.18644708],[1688.1,3.5],[1688.2,7.8038],[1688.3,3.481],[1688.4,9.9493]]]
["bitfinex","ETHUSD",1659830312023,[[1687.8,7.2],[1687.6,0.2],[1687.5,0.01449379],[1687.4,6.42026565],[1687.3,0.1]],[[1688.1,3.5],[1688.2,7.8038],[1688.3,3.481],[1688.4,9.9493],[1689.7,7.75]]]
["bitfinex","ETHUSD",1659830312238,[[1687.9,3.0],[1687.8,4.2],[1687.6,0.2],[1687.5,0.01449379],[1687.4,6.52026565]],[[1688.2,7.8038],[1688.3,3.9447],[1688.4,10.0493],[1689.7,7.75],[1689.8,8.07680861]]]
["bitfinex","ETHUSD",1659830312442,[[1687.9,3.0],[1687.8,4.2],[1687.6,0.2],[1687.5,0.1],[1687.4,6.42026565]],[[1688.1,3.5],[1688.3,0.4041755],[1688.4,6.147],[1688.5,7.83598827],[1688.9,1.30807912]]]
["bitfinex","ETHUSD",1659830312583,[[1687.9,3.0],[1687.8,4.2],[1687.6,0.2],[1687.5,0.1],[1687.4,6.42026565]],[[1688.1,3.5],[1688.3,3.30904115],[1688.4,6.147],[1688.5,16.12168827],[1688.9,1.30807912]]]
["bitfinex","ETHUSD",1659830312783,[[1687.9,3.0],[1687.8,4.2],[1687.6,0.2],[1687.5,5.6],[1687.4,6.42026565]],[[1688.1,3.5],[1688.3,3.30904115],[1688.4,9.647],[1688.5,16.12168827],[1688.9,1.30807912]]]
["bitfinex","ETHUSD",1659830313038,[[1687.9,3.0],[1687.8,4.2],[1687.6,0.2],[1687.5,6.0449],[1687.4,6.42026565]],[[1688.1,3.5],[1688.3,3.30904115],[1688.4,9.647],[1688.5,16.12168827],[1688.9,1.30807912]]]
["bitfinex","ETHUSD",1659830313231,[[1687.9,3.0],[1687.8,4.2],[1687.6,0.2],[1687.5,6.0449],[1687.4,6.42026565]],[[1688.3,6.80904115],[1688.4,6.147],[1688.5,9.12168827],[1688.9,1.30807912],[1691.9,0.266]]]
["bitfinex","ETHUSD",1659830313427,[[1687.9,3.0],[1687.8,4.2],[1687.6,0.3],[1687.5,5.9449],[1687.4,6.42026565]],[[1688.1,3.5],[1688.3,3.30904115],[1688.4,6.147],[1688.5,16.02168827],[1688.6,60.99959954]]]
["bitfinex","ETHUSD",1659830313608,[[1687.9,3.0],[1687.8,0.2],[1687.6,0.2],[1687.5,6.0449],[1687.4,6.42026565]],[[1688.1,3.84471435],[1688.3,2.90486565],[1688.4,9.647],[1688.5,16.12168827],[1688.6,60.89959954]]]
["bitfinex","ETHUSD",1659830313786,[[1687.8,0.2],[1687.6,3.8],[1687.5,6.0449],[1687.4,6.42026565],[1684.3,84.95043013]],[[1688.1,3.84471435],[1688.3,2.90486565],[1688.4,9.647],[1688.5,16.12168827],[1688.6,60.89959954]]]
["bitfinex","ETHUSD",1659830313987,[[1687.8,0.2],[1687.6,3.5],[1687.5,5.9449],[1687.4,6.22026565],[1686.2,1.50290366]],[[1688.1,3.84471435],[1688.3,2.90486565],[1688.4,9.747],[1688.5,18.95278827],[1688.6,60.89959954]]]
["bitfinex","ETHUSD",1659830314413,[[1687.8,0.2],[1687.6,3.5],[1687.5,5.5],[1687.4,6.22026565],[1687.3,0.4449]],[[1688.1,3.84471435],[1688.3,3.34956565],[1688.4,12.5499],[1688.5,18.50818827],[1688.6,60.89959954]]]
["bitfinex","ETHUSD",1659830316119,[[1687.6,3.3],[1687.5,5.5],[1687.4,6.42026565],[1687.3,0.4449],[1687.2,9.0518]],[[1688.1,3.84471435],[1688.3,3.34956565],[1688.4,12.5499],[1688.5,18.50818827],[1688.6,60.89959954]]]
["bitfinex","ETHUSD",1659830316288,[[1687.6,3.8],[1687.5,5.71497994],[1687.4,6.12026565],[1687.3,0.5449],[1687.2,8.8518]],[[1688.1,3.84471435],[1688.3,3.44956565],[1688.4,11.802],[1688.5,15.57708827],[1688.6,60.89959954]]]
["bitfinex","ETHUSD",1659830316491,[[1687.6,3.8],[1687.5,5.71497994],[1687.4,5.82026565],[1687.3,0.5449],[1687.2,8.8518]],[[1688.1,3.84471435],[1688.3,3.44956565],[1688.4,11.802],[1688.5,15.57708827],[1688.6,60.89959954]]]
["bitfinex","ETHUSD",1659830316923,[[1687.6,3.8],[1687.5,5.71497994],[1687.4,14.04596565],[1687.3,0.5449],[1687.2,8.8518]],[[1688.1,3.84471435],[1688.3,3.44956565],[1688.4,11.802],[1688.5,15.57708827],[1688.6,60.89959954]]]
["bitfinex","ETHUSD",1659830317126,[[1687.6,3.8],[1687.5,5.71497994],[1687.4,14.04596565],[1687.3,0.5449],[1687.2,8.8518]],[[1688.1,3.84471435],[1688.2,0.05946115],[1688.3,3.44956565],[1688.4,11.802],[1688.5,15.57708827]]]
["bitfinex","ETHUSD",1659830317330,[[1687.7,2.91392703],[1687.6,4.2449],[1687.5,5.7],[1687.4,11.1411],[1687.3,9.59390545]],[[1688.3,3.6],[1688.4,2.8521],[1688.5,8.57708827],[1688.6,3.1926],[1688.7,0.4446]]]
["bitfinex","ETHUSD",1659830317498,[[1688.1,0.2],[1687.9,0.2],[1687.8,5.90486565],[1687.7,0.30906138],[1687.6,10.1919]],[[1688.4,1.18581521],[1688.5,8.67708827],[1688.6,3.1926],[1688.7,3.9446],[1689.3,0.61821771]]]
["bitfinex","ETHUSD",1659830317700,[[1688.1,0.2],[1687.9,3.5],[1687.8,2.90486565],[1687.7,2.8182],[1687.6,13.1463]],[[1688.4,1.18581521],[1688.5,11.7857],[1688.6,3.1926],[1688.7,0.5446],[1688.8,11.7341]]]
["bitfinex","ETHUSD",1659830317900,[[1688.1,0.2],[1687.9,3.8],[1687.8,2.90486565],[1687.7,2.8182],[1687.6,9.8463]],[[1688.4,1.18581521],[1688.5,11.84516115],[1688.6,3.1926],[1688.7,0.5446],[1688.8,11.7341]]]
["bitfinex","ETHUSD",1659830318221,[[1688.1,0.2],[1687.9,3.8090603],[1687.8,3.34966565],[1687.7,2.8182],[1687.6,9.1014]],[[1688.4,1.18581521],[1688.5,11.84516115],[1688.6,3.1926],[1688.7,0.5446],[1688.8,11.7341]]]
["bitfinex","ETHUSD",1659830318532,[[1688.1,0.2],[1687.9,3.8090603],[1687.8,3.34966565],[1687.7,2.8182],[1687.6,9.1014]],[[1688.4,1.18581521],[1688.5,11.84516115],[1688.6,3.1926],[1688.7,6.68942181],[1688.8,11.7341]]]
["bitfinex","ETHUSD",1659830318891,[[1688.1,0.2],[1687.9,3.8090603],[1687.8,3.34966565],[1687.7,2.8182],[1687.6,9.1014]],[[1688.4,1.18581521],[1688.5,11.84516115],[1688.7,6.68942181],[1688.8,11.7341],[1690.2,25.30456804]]]
["bitfinex","ETHUSD",1659830319096,[[1688.3,7.785],[1688.1,3.41392488],[1687.9,3.6],[1687.8,0.4448],[1687.7,12.26316469]],[[1688.4,1.18581521],[1688.7,6.68942181],[1688.8,11.7341],[1690.2,25.30456804]]]
["bitfinex","ETHUSD",1659830319097,[[1688.3,7.785],[1688.1,3.41392488],[1687.9,3.6],[1687.8,0.4448],[1687.7,12.26316469]],[[1688.4,1.18581521],[1688.7,10.18942181],[1688.8,11.7341],[1689.3,52.57378825],[1689.6,6.69581521]]]
["bitfinex","ETHUSD",1659830319394,[[1688.3,10.785],[1688.1,3.41392488],[1687.9,11.2547],[1687.8,12.5737],[1687.7,6.01616469]],[[1688.4,1.18581521],[1688.7,21.06482181],[1688.8,8.7188],[1688.9,8.7495],[1689.2,7.0]]]
["bitfinex","ETHUSD",1659830319592,[[1688.3,10.785],[1688.1,3.41392488],[1688.0,0.4448],[1687.9,11.2547],[1687.8,12.1289]],[[1688.4,1.18581521],[1688.7,21.06482181],[1688.8,8.7188],[1688.9,8.7495],[1689.0,7.29387094]]]
["bitfinex","ETHUSD",1659830319838,[[1688.3,10.785],[1688.1,3.41392488],[1688.0,3.2237],[1687.9,8.2547],[1687.8,12.1289]],[[1688.4,1.18581521],[1688.7,21.12428296],[1688.8,8.7188],[1688.9,8.7495],[1689.0,7.29387094]]]
["bitfinex","ETHUSD",1659830320042,[[1688.3,10.785],[1688.1,3.41392488],[1688.0,3.2237],[1687.9,8.2547],[1687.8,12.1289]],[[1688.7,6.20428296],[1688.8,2.9521],[1688.9,0.4445],[1689.0,3.79387094],[1689.2,11.42]]]
["bitfinex","ETHUSD",1659830320206,[[1688.4,3.0],[1688.3,7.2],[1688.1,6.15272488],[1688.0,3.3237],[1687.9,8.2547]],[[1688.7,6.20428296],[1688.8,3.5],[1688.9,0.4445],[1689.0,0.39387094],[1689.1,3.5]]]
["bitfinex","ETHUSD",1659830320410,[[1688.4,3.0],[1688.3,10.10486565],[1688.1,3.24785923],[1688.0,3.3237],[1687.9,14.4017]],[[1688.7,6.20428296],[1688.8,3.5],[1688.9,0.4445],[1689.0,0.39387094],[1689.1,3.5]]]
["bitfinex","ETHUSD",1659830320818,[[1688.5,0.2],[1688.4,3.0],[1688.3,10.10486565],[1688.1,3.0388],[1688.0,3.3237]],[[1688.8,3.5],[1688.9,0.4445],[1689.0,0.39387094],[1689.1,2.914],[1689.5,4.14]]]
["bitfinex","ETHUSD",1659830321034,[[1688.5,0.2],[1688.4,3.6],[1688.3,10.10486565],[1688.2,0.4447],[1688.1,3.1388]],[[1688.8,3.5],[1689.1,3.014],[1689.2,26.3164],[1689.5,4.14],[1690.6,9.72634082]]]
["bitfinex","ETHUSD",1659830321343,[[1688.5,0.2],[1688.4,3.3],[1688.3,10.10486565],[1688.2,0.4447],[1688.1,3.1388]],[[1688.8,3.5],[1689.1,3.014],[1689.2,26.3164],[1689.5,4.14],[1690.6,9.72634082]]]
["bitfinex","ETHUSD",1659830321490,[[1688.5,0.2],[1688.4,3.3],[1688.3,10.10486565],[1688.2,0.4447],[1688.1,3.1388]],[[1688.8,3.5],[1689.1,3.30932152],[1689.2,26.3164],[1689.3,20.33720572],[1689.5,4.14]]]
["bitfinex","ETHUSD",1659830321853,[[1688.5,0.2],[1688.4,3.0],[1688.3,10.10486565],[1688.2,0.4447],[1688.1,3.1388]],[[1688.8,3.5],[1689.1,3.30932152],[1689.2,26.3164],[1689.3,20.33720572],[1689.5,4.14]]]
["bitfinex","ETHUSD",1659830322066,[[1688.4,3.0],[1688.1,3.1388],[1687.9,8.3995],[1687.8,5.8819],[1687.3,7.7]],[[1688.6,3.5],[1689.0,10.9445],[1689.1,6.21142152],[1689.2,25.872],[1689.3,17.86030572]]]
["bitfinex","ETHUSD",1659830322225,[[1688.2,3.0],[1688.1,3.2388],[1688.0,3.0789],[1687.9,8.3995],[1687.8,5.8819]],[[1688.6,3.5],[1689.0,13.94936565],[1689.1,6.11142152],[1689.2,25.872],[1689.3,10.36030572]]]
["bitfinex","ETHUSD",1659830322425,[[1688.2,5.90486565],[1688.1,3.2388],[1688.0,2.9789],[1687.9,8.4995],[1687.8,5.8819]],[[1688.6,3.5],[1688.9,0.1],[1689.0,13.84936565],[1689.1,6.11142152],[1689.2,25.872]]]
["bitfinex","ETHUSD",1659830322717,[[1688.2,5.90486565],[1688.1,2.9388],[1688.0,2.9789],[1687.9,8.4995],[1687.8,5.8819]],[[1688.6,3.5],[1688.9,0.1],[1689.0,13.84936565],[1689.1,6.11142152],[1689.2,25.872]]]
["bitfinex","ETHUSD",1659830322920,[[1688.2,2.90486565],[1688.1,0.2],[1688.0,2.9789],[1687.9,8.4995],[1687.8,5.8819]],[[1688.6,3.5],[1688.9,0.1],[1689.0,13.84936565],[1689.1,12.25842152],[1689.2,19.725]]]
["bitfinex","ETHUSD",1659830323154,[[1688.2,2.90486565],[1688.1,0.2],[1688.0,2.9789],[1687.9,10.9157],[1687.8,5.8819]],[[1688.6,3.5],[1688.8,0.4445],[1688.9,0.1],[1689.0,13.40486565],[1689.1,12.25842152]]]
["bitfinex","ETHUSD",1659830323364,[[1688.2,2.90486565],[1688.0,2.7789],[1687.9,10.9157],[1687.8,6.0819],[1687.6,10.15975055]],[[1688.6,3.5],[1688.8,0.4445],[1688.9,0.1],[1689.0,13.40486565],[1689.1,12.25842152]]]
["bitfinex","ETHUSD",1659830323652,[[1688.0,2.7789],[1687.9,10.9157],[1687.8,6.0819],[1687.6,9.7380943],[1682.9,0.134]],[[1688.6,3.5],[1688.8,0.4445],[1688.9,3.6],[1689.0,9.90486565],[1689.1,12.25842152]]]
["bitfinex","ETHUSD",1659830323848,[[1688.0,2.7789],[1687.9,10.8157],[1687.8,5.9819],[1687.3,3.33732164],[1687.2,15.5]],[[1688.6,3.5],[1688.8,0.4445],[1688.9,3.6],[1689.0,9.90486565],[1689.1,12.25842152]]]
["bitfinex","ETHUSD",1659830323849,[[1688.0,2.7789],[1687.9,10.8157],[1687.8,5.9819],[1687.3,3.33732164],[1687.2,15.5]],[[1688.2,3.5],[1688.3,7.36825945],[1688.6,7.0],[1688.8,0.5445],[1688.9,12.4538]]]
["bitfinex","ETHUSD",1659830324048,[[1687.8,5.8819],[1687.6,0.1],[1687.4,0.4449],[1687.3,9.28432164],[1687.2,15.3]],[[1688.2,3.5],[1688.3,7.36825945],[1688.6,13.247],[1688.8,3.4366],[1688.9,4.3068]]]
["bitfinex","ETHUSD",1659830324379,[[1687.9,3.0],[1687.8,0.6],[1687.5,8.3451],[1687.4,6.2447],[1687.3,9.28432164]],[[1688.2,3.55946115],[1688.3,7.36825945],[1688.5,0.5446],[1688.6,13.147],[1688.8,2.9921]]]
["bitfinex","ETHUSD",1659830324586,[[1687.9,3.0],[1687.8,0.6],[1687.5,8.3451],[1687.4,9.5593],[1687.3,9.28432164]],[[1688.2,3.55946115],[1688.3,7.36825945],[1688.5,0.5446],[1688.6,13.147],[1688.8,6.2359]]]
["bitfinex","ETHUSD",1659830324728,[[1687.8,0.3],[1687.7,0.30990597],[1687.6,3.0],[1687.5,11.1552],[1687.4,9.5593]],[[1688.2,0.05946115],[1688.3,7.36825945],[1688.5,8.138],[1688.6,13.147],[1688.8,6.2359]]]
["bitfinex","ETHUSD",1659830325071,[[1687.8,0.2],[1687.7,0.50990597],[1687.6,9.1722],[1687.5,11.1552],[1687.4,3.7595]],[[1688.2,0.05946115],[1688.5,8.138],[1688.6,18.42],[1688.7,7.75],[1688.8,12.3829]]]
["bitfinex","ETHUSD",1659830325232,[[1687.8,3.10486565],[1687.7,0.5],[1687.6,15.3192],[1687.5,11.1552],[1687.4,3.7595]],[[1688.5,8.138],[1688.6,14.3097],[1688.7,14.75],[1688.8,6.2359],[1688.9,2.8068]]]
["bitfinex","ETHUSD",1659830325430,[[1687.9,5.91477044],[1687.8,0.5],[1687.7,3.8836],[1687.6,12.1804],[1687.5,11.0552]],[[1688.3,3.5],[1688.5,7.5934],[1688.6,14.4097],[1688.7,15.1946],[1688.8,6.2359]]]
["bitfinex","ETHUSD",1659830325630,[[1688.0,2.90486565],[1687.9,3.00990479],[1687.8,0.5],[1687.7,3.8836],[1687.6,9.1804]],[[1688.3,3.5],[1688.5,7.5934],[1688.6,14.4097],[1688.7,15.1946],[1688.8,6.2359]]]
["bitfinex","ETHUSD",1659830325864,[[1688.1,3.0],[1688.0,2.90486565],[1687.9,0.00990479],[1687.8,0.5],[1687.7,3.8836]],[[1688.3,3.5],[1688.5,7.5934],[1688.6,14.4097],[1688.7,15.1946],[1688.8,6.2359]]]
["bitfinex","ETHUSD",1659830326023,[[1688.1,3.0],[1688.0,2.90486565],[1687.9,0.00990479],[1687.8,0.5],[1687.7,3.9836]],[[1688.3,3.5],[1688.5,7.5934],[1688.6,14.3097],[1688.7,15.2946],[1688.8,6.2359]]]
["bitfinex","ETHUSD",1659830326224,[[1688.1,3.0],[1688.0,2.90486565],[1687.9,0.00990479],[1687.8,0.5],[1687.7,3.9836]],[[1688.3,3.5],[1688.4,6.35398407],[1688.5,7.5934],[1688.6,14.3097],[1688.7,15.2946]]]
["bitfinex","ETHUSD",1659830326478,[[1688.1,3.0],[1688.0,2.90486565],[1687.9,0.00990479],[1687.8,0.5],[1687.7,3.9836]],[[1688.4,6.35398407],[1688.5,7.5934],[1688.6,17.8097],[1688.7,8.2946],[1689.1,1.79532152]]]
["bitfinex","ETHUSD",1659830326639,[[1688.1,3.0],[1688.0,2.90486565],[1687.9,0.00990479],[1687.8,0.5],[1687.7,3.9836]],[[1688.4,6.35398407],[1688.5,7.5934],[1688.6,17.86916115],[1688.7,8.2946],[1689.1,1.79532152]]]
["bitfinex","ETHUSD",1659830326842,[[1688.1,3.0],[1688.0,3.10486565],[1687.9,0.20990479],[1687.8,0.3],[1687.7,3.7836]],[[1688.4,6.35398407],[1688.6,14.97946115],[1688.7,8.2946],[1689.1,0.29532152],[1692.4,0.318]]]
["bitfinex","ETHUSD",1659830327082,[[1688.1,3.0],[1688.0,3.10486565],[1687.9,0.20990479],[1687.8,0.3],[1687.7,3.7836]],[[1688.4,9.85398407],[1688.6,11.47946115],[1688.7,8.2946],[1688.8,13.2359],[1689.1,0.29532152]]]
["bitfinex","ETHUSD",1659830327231,[[1688.1,3.0],[1687.9,0.00990479],[1687.8,0.3],[1687.7,3.7836],[1687.6,2.9334]],[[1688.4,9.85398407],[1688.6,11.47946115],[1688.7,8.2946],[1688.8,13.2359],[1689.1,0.29532152]]]
["bitfinex","ETHUSD",1659830327232,[[1688.1,3.0],[1687.9,0.00990479],[1687.8,0.3],[1687.7,3.7836],[1687.6,2.9334]],[[1688.4,9.85398407],[1688.6,11.42],[1688.7,15.8245],[1688.8,13.2359],[1689.1,0.29532152]]]
["bitfinex","ETHUSD",1659830327430,[[1687.9,0.00990479],[1687.8,3.3],[1687.7,3.7836],[1687.6,2.9334],[1685.7,29.2589975]],[[1688.4,9.91344522],[1688.6,11.42],[1688.7,15.8245],[1688.8,13.2359],[1689.1,0.60340064]]]
["bitfinex","ETHUSD",1659830327660,[[1687.9,2.91477044],[1687.8,3.3],[1687.7,3.6836],[1687.6,3.0334],[1687.4,6.64050866]],[[1688.4,9.91344522],[1688.6,11.52],[1688.7,15.7245],[1688.8,13.2359],[1689.1,0.60340064]]]
["bitfinex","ETHUSD",1659830327869,[[1688.0,3.0],[1687.9,3.21477044],[1687.8,3.3],[1687.7,3.6836],[1687.6,3.0334]],[[1688.4,9.91344522],[1688.6,11.52],[1688.7,15.7245],[1688.8,13.2359],[1689.1,0.60340064]]]
["bitfinex","ETHUSD",1659830328193,[[1688.0,3.2],[1687.9,3.21477044],[1687.8,0.5],[1687.7,3.4836],[1687.6,2.9334]],[[1688.4,9.91344522],[1688.6,11.42],[1688.7,15.8245],[1688.8,13.2359],[1689.1,0.29532152]]]
["bitfinex","ETHUSD",1659830328405,[[1688.0,3.2],[1687.9,3.21477044],[1687.8,0.5],[1687.7,3.4836],[1687.6,9.0804]],[[1688.4,9.91344522],[1688.6,11.42],[1688.7,15.8245],[1688.8,13.2359],[1689.1,0.29532152]]]
["bitfinex","ETHUSD",1659830328690,[[1688.0,3.0],[1687.9,3.21477044],[1687.8,0.3],[1687.7,3.4836],[1687.6,9.2804]],[[1688.4,9.91344522],[1688.6,11.42],[1688.7,15.8245],[1688.8,13.2359],[1689.1,0.29532152]]]
["bitfinex","ETHUSD",1659830328992,[[1688.0,3.0],[1687.9,3.21477044],[1687.8,0.3],[1687.7,3.4836],[1687.6,3.1334]],[[1688.4,9.91344522],[1688.5,0.29406106],[1688.6,11.42],[1688.7,15.8245],[1688.8,13.2359]]]
["bitfinex","ETHUSD",1659830329214,[[1687.7,3.0388],[1687.6,2.9334],[1687.4,3.3146],[1687.3,0.4449],[1686.9,9.54676471]],[[1688.1,3.5],[1688.3,3.5],[1688.4,10.36301087],[1688.5,7.29406106],[1688.6,17.567]]]
["bitfinex","ETHUSD",1659830329486,[[1687.7,2.9388],[1687.6,2.9334],[1687.4,3.4146],[1687.3,0.4449],[1687.2,21.447]],[[1687.9,3.5],[1688.1,1.18665786],[1688.3,10.5],[1688.4,13.19044972],[1688.5,0.29406106]]]
["bitfinex","ETHUSD",1659830329697,[[1687.4,3.3146],[1687.3,0.5449],[1687.2,21.447],[1686.7,7.92],[1684.8,44.76859815]],[[1687.9,3.5],[1688.1,1.18665786],[1688.2,7.9803],[1688.3,10.0975],[1688.4,16.14574972]]]
["bitfinex","ETHUSD",1659830329849,[[1687.5,2.90486565],[1687.4,3.3146],[1687.3,3.1555],[1687.2,24.2868],[1686.7,9.21694845]],[[1687.9,3.5],[1688.1,1.18665786],[1688.2,8.0803],[1688.3,12.7872],[1688.4,12.64574972]]]
["bitfinex","ETHUSD",1659830330466,[[1687.5,2.90486565],[1687.4,3.3146],[1687.3,3.1555],[1687.2,31.8206],[1687.1,5.8651]],[[1687.9,3.5],[1688.1,1.18665786],[1688.2,8.0803],[1688.3,12.7872],[1688.4,12.64574972]]]
["bitfinex","ETHUSD",1659830331255,[[1687.6,3.0],[1687.5,3.20486565],[1687.4,3.3146],[1687.3,3.1555],[1687.2,31.8206]],[[1687.9,3.5],[1688.1,1.18665786],[1688.2,8.0803],[1688.3,12.7872],[1688.4,12.64574972]]]
["bitfinex","ETHUSD",1659830331688,[[1687.6,3.0],[1687.5,3.20486565],[1687.4,3.3146],[1687.3,3.1555],[1687.2,32.0206]],[[1687.9,3.5],[1688.1,1.18665786],[1688.2,8.0803],[1688.3,12.7872],[1688.4,12.64574972]]]
["bitfinex","ETHUSD",1659830332431,[[1687.6,3.0],[1687.5,0.3],[1687.4,3.3146],[1687.3,3.1555],[1687.2,25.8736]],[[1687.9,3.5],[1688.1,1.59083336],[1688.2,8.0803],[1688.3,12.7872],[1688.4,12.64574972]]]
["bitfinex","ETHUSD",1659830332578,[[1687.5,3.3],[1687.4,3.3146],[1687.3,3.1555],[1687.2,25.8736],[1686.9,13.84478192]],[[1687.9,3.5],[1688.1,1.59083336],[1688.2,8.0803],[1688.3,12.7872],[1688.4,12.64574972]]]
["bitfinex","ETHUSD",1659830332778,[[1687.5,6.20486565],[1687.4,3.3146],[1687.3,3.1555],[1687.2,25.8736],[1686.9,5.04783347]],[[1687.9,3.5],[1688.1,1.59083336],[1688.2,8.0803],[1688.3,12.7872],[1688.4,12.64574972]]]
["bitfinex","ETHUSD",1659830333017,[[1687.5,6.20486565],[1687.4,3.34118321],[1687.3,3.1555],[1687.2,25.8736],[1686.9,5.04783347]],[[1687.9,3.5],[1688.1,1.59083336],[1688.2,8.0803],[1688.3,12.7872],[1688.4,12.64574972]]]
["bitfinex","ETHUSD",1659830333178,[[1687.5,6.20486565],[1687.4,3.34118321],[1687.3,3.1555],[1687.2,25.8736],[1686.9,5.04783347]],[[1687.9,3.84471435],[1688.1,1.18665786],[1688.2,8.0803],[1688.3,12.7872],[1688.4,12.64574972]]]
["bitfinex","ETHUSD",1659830335232,[[1687.5,6.20486565],[1687.4,3.34118321],[1687.3,3.1555],[1687.2,25.8736],[1686.9,5.04783347]],[[1687.9,0.34471435],[1688.1,4.68665786],[1688.2,8.0803],[1688.3,5.7872],[1688.4,12.64574972]]]
["bitfinex","ETHUSD",1659830335382,[[1687.5,6.20486565],[1687.4,3.34118321],[1687.3,3.1555],[1687.2,25.8736],[1686.9,5.04783347]],[[1687.9,3.84471435],[1688.1,1.18665786],[1688.2,8.0803],[1688.3,12.7872],[1688.4,12.64574972]]]
["bitfinex","ETHUSD",1659830336794,[[1687.5,6.20486565],[1687.4,3.34118321],[1687.3,3.1555],[1687.2,32.0206],[1686.9,5.04783347]],[[1687.9,0.34471435],[1688.0,0.05946115],[1688.1,4.68665786],[1688.2,8.0803],[1688.3,5.7872]]]
["bitfinex","ETHUSD",1659830337304,[[1687.5,6.20486565],[1687.4,3.34118321],[1687.3,3.1555],[1687.2,32.0206],[1686.9,5.04783347]],[[1687.9,3.84471435],[1688.0,0.05946115],[1688.1,1.18665786],[1688.2,8.0803],[1688.3,12.7872]]]
["bitfinex","ETHUSD",1659830337509,[[1687.5,6.20486565],[1687.4,3.34118321],[1687.3,3.1555],[1687.2,32.0206],[1686.9,5.04783347]],[[1688.0,0.05946115],[1688.1,1.18665786],[1688.2,8.0803],[1688.3,12.7872]]]
["bitfinex","ETHUSD",1659830337510,[[1687.5,6.40486565],[1687.4,3.3146],[1687.3,3.3555],[1687.2,31.8206],[1687.1,5.8651]],[[1688.0,0.05946115],[1688.1,4.68665786],[1688.2,8.0803],[1688.3,5.7872],[1688.5,7.29406106]]]
["bitfinex","ETHUSD",1659830337818,[[1687.7,0.2],[1687.6,2.90486565],[1687.5,3.5],[1687.4,3.3146],[1687.3,9.3025]],[[1688.0,0.05946115],[1688.1,4.68665786],[1688.2,8.0803],[1688.3,5.7872],[1688.4,12.34574972]]]
["bitfinex","ETHUSD",1659830338126,[[1687.8,2.90486565],[1687.7,3.2],[1687.6,0.3],[1687.5,3.5],[1687.4,9.4616]],[[1688.1,1.18665786],[1688.2,7.5356],[1688.3,4.0447],[1688.4,9.14088407],[1688.5,0.29406106]]]
["bitfinex","ETHUSD",1659830338333,[[1687.9,3.0],[1687.8,2.90486565],[1687.7,3.2],[1687.6,3.1166],[1687.5,0.9449]],[[1688.1,1.18665786],[1688.2,7.5356],[1688.3,3.5],[1688.4,9.68558407],[1688.5,0.29406106]]]
["bitfinex","ETHUSD",1659830338483,[[1687.9,3.0],[1687.7,0.2],[1687.6,3.1166],[1687.5,1.0449],[1687.4,3.3146]],[[1688.1,4.68665786],[1688.2,7.5356],[1688.4,9.58558407],[1688.5,0.39406106],[1688.6,22.3282]]]
["bitfinex","ETHUSD",1659830338682,[[1687.7,3.2],[1687.6,3.1166],[1687.5,0.6],[1687.4,3.3146],[1687.3,0.4449]],[[1688.1,4.68665786],[1688.2,7.5356],[1688.4,16.58558407],[1688.5,0.39406106],[1688.6,15.3282]]]
["bitfinex","ETHUSD",1659830338898,[[1687.7,6.10486565],[1687.6,3.1166],[1687.5,0.5],[1687.4,3.4146],[1687.3,0.4449]],[[1688.1,4.68665786],[1688.2,7.5356],[1688.4,16.68558407],[1688.5,0.29406106],[1688.6,15.3282]]]
["bitfinex","ETHUSD",1659830339124,[[1687.7,6.10486565],[1687.6,3.1166],[1687.5,0.5],[1687.4,3.4146],[1687.3,0.4449]],[[1688.1,4.68665786],[1688.2,7.59506115],[1688.4,16.68558407],[1688.5,0.29406106],[1688.6,15.3282]]]
["bitfinex","ETHUSD",1659830339328,[[1687.7,6.10486565],[1687.6,3.1166],[1687.5,0.5],[1687.4,3.4146],[1687.3,0.4449]],[[1688.1,4.68665786],[1688.2,7.59506115],[1688.4,16.68558407],[1688.5,0.29406106],[1688.6,21.4752]]]
["bitfinex","ETHUSD",1659830339553,[[1687.7,6.10486565],[1687.6,3.1166],[1687.5,0.5],[1687.4,3.4146],[1687.3,0.4449]],[[1688.1,4.68665786],[1688.2,7.59506115],[1688.4,16.68558407],[1688.5,0.29406106],[1688.6,24.2554]]]
["bitfinex","ETHUSD",1659830340265,[[1687.7,5.90486565],[1687.6,3.1166],[1687.5,0.3],[1687.4,3.4146],[1687.3,0.4449]],[[1688.1,4.68665786],[1688.2,7.59506115],[1688.4,16.68558407],[1688.5,0.29406106],[1688.6,24.2554]]]
["bitfinex","ETHUSD",1659830340474,[[1687.7,3.0],[1687.6,3.1166],[1687.5,0.3],[1687.4,3.4146],[1687.3,0.4449]],[[1688.1,4.68665786],[1688.2,7.59506115],[1688.4,16.68558407],[1688.5,0.29406106],[1688.6,24.2554]]]
["bitfinex","ETHUSD",1659830341022,[[1687.7,3.0],[1687.6,2.85228399],[1687.5,0.3],[1687.4,3.4146],[1687.3,0.4449]],[[1687.9,3.5],[1688.1,1.18665786],[1688.2,7.5356],[1688.4,16.68558407],[1688.5,0.29406106]]]
["bitfinex","ETHUSD",1659830341219,[[1687.3,0.1],[1687.2,10.2736],[1687.0,1.99050524],[1686.6,3.28776143],[1686.5,24.3]],[[1687.9,3.5],[1688.0,3.34966565],[1688.1,8.79473698],[1688.2,7.5356],[1688.3,3.6]]]
["bitfinex","ETHUSD",1659830341419,[[1687.2,10.2736],[1687.1,5.9651],[1686.8,0.4451],[1686.5,31.8],[1686.4,1.29694845]],[[1687.7,3.5],[1688.0,6.84966565],[1688.1,14.58483698],[1688.2,7.5356],[1688.3,3.0196]]]
["bitfinex","ETHUSD",1659830341657,[[1687.2,13.17846565],[1687.1,2.79519456],[1686.9,0.4014463],[1686.8,0.4451],[1686.7,3.55122352]],[[1687.7,3.5],[1687.9,2.9443],[1688.0,3.34966565],[1688.1,14.48483698],[1688.2,8.5356]]]
["bitfinex","ETHUSD",1659830341856,[[1687.2,13.17846565],[1687.1,2.79519456],[1687.0,0.445],[1686.9,0.4014463],[1686.7,11.05122352]],[[1687.7,3.5],[1687.8,0.4448],[1687.9,2.9443],[1688.0,2.90486565],[1688.1,14.48483698]]]
["bitfinex","ETHUSD",1659830342062,[[1687.2,13.17846565],[1687.1,2.79519456],[1687.0,0.445],[1686.9,0.4014463],[1686.8,6.147]],[[1687.7,3.5],[1687.9,3.3891],[1688.0,2.90486565],[1688.1,14.48483698],[1688.5,7.79406106]]]
["bitfinex","ETHUSD",1659830342267,[[1687.2,13.12846565],[1687.1,2.79519456],[1687.0,0.445],[1686.9,3.1557463],[1686.8,6.147]],[[1687.9,0.5448],[1688.0,2.90486565],[1688.1,10.68483698],[1688.3,9.1666],[1688.4,13.35398407]]]
["bitfinex","ETHUSD",1659830342425,[[1687.3,2.90486565],[1687.2,10.2236],[1687.1,2.7595],[1687.0,0.545],[1686.9,9.2027463]],[[1687.9,3.5],[1688.0,0.1],[1688.1,7.62145786],[1688.3,5.8639],[1688.4,13.35398407]]]
["bitfinex","ETHUSD",1659830342628,[[1687.3,6.29485599],[1687.2,16.3706],[1687.1,2.8595],[1687.0,0.445],[1686.9,0.3014463]],[[1687.9,3.5],[1688.1,4.84985786],[1688.3,5.8639],[1688.4,13.35398407],[1688.5,0.60214018]]]
["bitfinex","ETHUSD",1659830342831,[[1687.4,5.90486565],[1687.3,3.83489034],[1687.2,16.3706],[1687.1,2.8595],[1686.9,0.3014463]],[[1688.1,7.90515786],[1688.2,8.9803],[1688.3,8.7355],[1688.4,13.35398407],[1688.5,0.60214018]]]
["bitfinex","ETHUSD",1659830343049,[[1687.5,2.90486565],[1687.4,3.0],[1687.3,3.83489034],[1687.2,16.4706],[1687.1,2.7595]],[[1688.1,7.90515786],[1688.2,8.9803],[1688.3,8.7355],[1688.4,13.35398407],[1688.5,0.60214018]]]
["bitfinex","ETHUSD",1659830343050,[[1687.5,2.90486565],[1687.4,3.0],[1687.3,3.83489034],[1687.2,16.4706],[1687.1,2.7595]],[[1687.9,3.5],[1688.1,4.30515786],[1688.2,9.0803],[1688.3,8.7355],[1688.4,13.35398407]]]
["bitfinex","ETHUSD",1659830343238,[[1687.6,3.0],[1687.4,2.90486565],[1687.3,3.83489034],[1687.2,10.3236],[1687.1,2.7595]],[[1687.7,3.5],[1688.1,11.30515786],[1688.2,9.0803],[1688.3,14.8825],[1688.4,6.35398407]]]
["bitfinex","ETHUSD",1659830343456,[[1687.5,3.0],[1687.4,2.90486565],[1687.3,3.38999034],[1687.2,10.2236],[1687.1,2.8595]],[[1687.9,3.5],[1688.0,0.4448],[1688.1,4.40515786],[1688.2,8.5356],[1688.3,21.8825]]]
["bitfinex","ETHUSD",1659830343622,[[1687.5,3.0],[1687.4,2.90486565],[1687.3,3.38999034],[1687.2,10.3236],[1687.1,2.7595]],[[1687.9,3.5],[1688.0,3.2891],[1688.1,4.30515786],[1688.2,8.6356],[1688.3,19.0382]]]
["bitfinex","ETHUSD",1659830343825,[[1687.6,2.94054964],[1687.5,3.0],[1687.3,9.9462],[1687.2,10.3236],[1687.1,5.8505]],[[1688.1,4.68665786],[1688.2,7.6356],[1688.3,13.3359],[1688.5,0.29406106],[1688.6,12.42]]]
["bitfinex","ETHUSD",1659830344065,[[1687.7,3.0],[1687.6,2.94054964],[1687.5,3.0],[1687.3,10.0462],[1687.2,10.2236]],[[1688.1,4.68665786],[1688.2,7.5356],[1688.3,16.4031],[1688.5,0.29406106],[1688.6,15.2201]]]
["bitfinex","ETHUSD",1659830344270,[[1687.7,3.0],[1687.6,2.94054964],[1687.4,0.1],[1687.3,9.9462],[1687.2,10.2236]],[[1688.1,4.68665786],[1688.2,7.5356],[1688.3,16.3031],[1688.4,6.45398407],[1688.5,0.29406106]]]
["bitfinex","ETHUSD",1659830344767,[[1687.7,3.0],[1687.6,2.94054964],[1687.4,0.1],[1687.3,9.9462],[1687.2,10.2236]],[[1688.1,4.68665786],[1688.2,7.59506115],[1688.3,16.3031],[1688.4,6.45398407],[1688.5,0.29406106]]]
["bitfinex","ETHUSD",1659830346023,[[1687.8,2.90486565],[1687.7,3.0],[1687.6,0.03568399],[1687.4,0.1],[1687.3,9.9462]],[[1688.1,1.18665786],[1688.2,7.59506115],[1688.3,9.9315],[1688.4,6.45398407],[1688.5,0.29406106]]]
["bitfinex","ETHUSD",1659830346225,[[1687.9,3.0],[1687.8,2.90486565],[1687.7,0.3],[1687.6,0.03568399],[1687.5,0.4449]],[[1688.1,1.18665786],[1688.2,7.59506115],[1688.3,3.5],[1688.4,6.45398407],[1688.5,0.73866106]]]
["bitfinex","ETHUSD",1659830346427,[[1687.9,3.0],[1687.8,2.90486565],[1687.6,0.03568399],[1687.5,0.5449],[1687.4,9.3117]],[[1688.1,1.18665786],[1688.2,7.59506115],[1688.3,3.5],[1688.4,6.35398407],[1688.5,0.73866106]]]
["bitfinex","ETHUSD",1659830346428,[[1687.9,3.0],[1687.8,2.90486565],[1687.6,0.03568399],[1687.5,0.5449],[1687.4,9.3117]],[[1688.1,1.18665786],[1688.2,7.59506115],[1688.3,3.5],[1688.4,6.35398407],[1688.5,3.80586106]]]
["bitfinex","ETHUSD",1659830346627,[[1687.9,5.90486565],[1687.6,0.03568399],[1687.5,0.5449],[1687.4,9.3117],[1687.2,17.7236]],[[1688.1,1.18665786],[1688.2,0.05946115],[1688.3,3.5],[1688.4,6.35398407],[1688.5,3.80586106]]]
["bitfinex","ETHUSD",1659830347199,[[1687.9,5.90486565],[1687.5,0.5449],[1687.4,9.3117],[1687.2,17.7236],[1684.6,171.40037365]],[[1688.1,1.18665786],[1688.2,0.05946115],[1688.3,3.5],[1688.4,6.35398407],[1688.5,11.49996106]]]
["bitfinex","ETHUSD",1659830347348,[[1687.9,5.90486565],[1687.8,0.00304621],[1687.5,0.5449],[1687.4,9.3117],[1687.2,10.2236]],[[1688.1,1.18665786],[1688.2,0.05946115],[1688.3,3.5],[1688.4,6.35398407],[1688.5,11.49996106]]]
["bitfinex","ETHUSD",1659830347548,[[1687.9,5.90486565],[1687.8,0.00304621],[1687.5,0.5449],[1687.4,9.3117],[1687.2,17.7236]],[[1688.1,1.18665786],[1688.2,0.05946115],[1688.3,3.5],[1688.4,6.35398407],[1688.5,11.49996106]]]
["bitfinex","ETHUSD",1659830347780,[[1687.9,5.90486565],[1687.8,0.00304621],[1687.5,0.5449],[1687.4,9.3117],[1687.3,10.8543]],[[1688.1,1.18665786],[1688.2,0.05946115],[1688.4,6.35398407],[1688.5,14.99996106],[1688.6,19.9797]]]
["bitfinex","ETHUSD",1659830347986,[[1687.9,5.90486565],[1687.8,0.00304621],[1687.5,0.5449],[1687.4,9.3117],[1687.3,10.8543]],[[1688.1,1.18665786],[1688.2,0.05946115],[1688.4,6.35398407],[1688.5,14.55536106],[1688.6,20.4243]]]
["bitfinex","ETHUSD",1659830348149,[[1687.9,5.90486565],[1687.8,0.00304621],[1687.5,9.4552],[1687.4,3.1647],[1687.3,8.1]],[[1688.1,1.18665786],[1688.2,0.05946115],[1688.4,6.35398407],[1688.5,14.55536106],[1688.6,20.4243]]]
["bitfinex","ETHUSD",1659830348365,[[1688.0,8.93438508],[1687.9,3.0],[1687.5,12.68777163],[1687.4,10.6647],[1687.3,0.6]],[[1688.5,0.39406106],[1688.6,11.42],[1688.8,3.2438],[1688.9,0.4445],[1689.0,1.61828058]]]
["bitfinex","ETHUSD",1659830348565,[[1688.1,2.90486565],[1688.0,12.17651943],[1687.9,3.4448],[1687.7,0.1],[1687.6,8.6848]],[[1688.6,11.42],[1688.7,7.85],[1688.8,3.5],[1688.9,8.1386],[1689.0,1.0]]]
["bitfinex","ETHUSD",1659830348783,[[1688.2,3.0],[1688.1,10.09656565],[1688.0,6.0],[1687.8,0.1],[1687.7,7.5]],[[1688.6,11.42],[1688.7,7.75],[1688.8,3.6],[1688.9,7.6941],[1689.0,0.4445]]]
["bitfinex","ETHUSD",1659830348997,[[1688.2,3.0],[1688.1,10.09656565],[1688.0,6.0],[1687.7,7.5]],[[1688.6,11.42],[1688.7,7.75],[1688.8,3.6],[1688.9,7.6941],[1689.0,0.4445]]]
["bitfinex","ETHUSD",1659830348998,[[1688.3,2.90486565],[1688.2,3.3],[1688.1,1.0447],[1688.0,6.0],[1687.9,8.112]],[[1688.6,11.42],[1688.7,7.75],[1688.8,3.5],[1688.9,7.7941],[1689.0,0.4445]]]
["bitfinex","ETHUSD",1659830349158,[[1688.3,2.90486565],[1688.2,3.0],[1688.1,3.508],[1688.0,6.0],[1687.9,8.112]],[[1688.6,14.92],[1688.7,7.75],[1688.9,14.7941],[1689.0,0.4445],[1689.1,0.29532152]]]
["bitfinex","ETHUSD",1659830349370,[[1688.4,3.0],[1688.2,3.0],[1688.1,3.0633],[1687.9,8.112],[1687.8,0.4448]],[[1688.6,14.92],[1688.7,7.75],[1688.8,0.4445],[1688.9,14.7941],[1689.1,0.29532152]]]
["bitfinex","ETHUSD",1659830349587,[[1688.4,3.0],[1688.2,3.0],[1688.1,3.0633],[1688.0,0.1],[1687.9,8.012]],[[1688.6,14.92],[1688.7,7.75],[1688.8,0.4445],[1688.9,14.6941],[1689.0,0.1]]]
["bitfinex","ETHUSD",1659830349750,[[1688.2,3.0],[1688.1,3.0633],[1688.0,0.1],[1687.9,8.012],[1685.1,1.74386795]],[[1688.6,14.92],[1688.7,7.75],[1688.8,0.4445],[1688.9,14.6941],[1689.0,0.1]]]
["bitfinex","ETHUSD",1659830349950,[[1688.2,3.0],[1688.1,2.7633],[1687.9,8.112],[1687.7,9.3117],[1687.5,25.2]],[[1688.5,9.87560419],[1688.6,18.42],[1688.7,7.75],[1688.8,0.4445],[1688.9,10.771]]]
["bitfinex","ETHUSD",1659830350195,[[1688.2,3.0],[1688.1,2.7633],[1687.9,8.012],[1687.8,0.1],[1687.7,9.7565]],[[1688.5,9.87560419],[1688.6,11.42],[1688.7,7.75],[1688.8,7.5445],[1688.9,10.671]]]
["bitfinex","ETHUSD",1659830352256,[[1688.2,3.0],[1688.1,2.7633],[1687.9,8.012],[1687.8,0.1],[1687.7,9.7565]],[[1688.5,6.37560419],[1688.6,11.42],[1688.7,11.30946115],[1688.8,0.5445],[1688.9,10.671]]]
["bitfinex","ETHUSD",1659830352620,[[1688.2,3.0],[1688.1,2.7633],[1687.9,8.012],[1687.8,0.1],[1687.7,9.7565]],[[1688.5,6.37560419],[1688.6,11.42],[1688.7,11.6541755],[1688.8,0.5445],[1688.9,10.671]]]
["bitfinex","ETHUSD",1659830353660,[[1688.2,5.90486565],[1688.1,2.7633],[1687.9,14.159],[1687.8,0.1],[1687.7,3.6095]],[[1688.5,6.37560419],[1688.6,11.42],[1688.7,11.6541755],[1688.8,0.5445],[1688.9,10.671]]]
["bitfinex","ETHUSD",1659830353822,[[1688.2,5.90486565],[1688.1,2.7633],[1687.9,14.6038],[1687.8,3.25475609],[1687.7,3.1647]],[[1688.5,6.37560419],[1688.6,11.42],[1688.7,11.6541755],[1688.8,0.5445],[1688.9,10.671]]]
["bitfinex","ETHUSD",1659830354857,[[1688.2,5.90486565],[1688.1,2.7633],[1687.9,14.6038],[1687.8,0.1],[1687.7,3.1647]],[[1688.5,6.37560419],[1688.6,11.42],[1688.7,11.6541755],[1688.8,0.5445],[1688.9,10.671]]]
["bitfinex","ETHUSD",1659830355642,[[1688.2,5.90486565],[1688.1,2.7633],[1687.9,8.4568],[1687.8,0.1],[1687.7,9.3117]],[[1688.5,9.87560419],[1688.7,7.80946115],[1688.8,7.5445],[1688.9,10.671],[1689.0,11.42]]]
["bitfinex","ETHUSD",1659830355829,[[1688.2,5.90486565],[1688.1,2.7633],[1687.9,8.012],[1687.8,0.5448],[1687.7,9.3117]],[[1688.5,10.22031854],[1688.7,7.75],[1688.8,7.5445],[1688.9,10.671],[1689.0,11.42]]]
["bitfinex","ETHUSD",1659830356030,[[1688.2,5.90486565],[1688.1,2.7633],[1687.9,8.012],[1687.8,0.5448],[1687.7,9.3117]],[[1688.5,10.22031854],[1688.7,7.75],[1688.8,7.5445],[1688.9,13.4865],[1689.0,11.42]]]
["bitfinex","ETHUSD",1659830357248,[[1688.2,5.90486565],[1688.1,2.7633],[1688.0,0.0363855],[1687.9,8.012],[1687.8,0.5448]],[[1688.5,6.72031854],[1688.7,11.25],[1688.8,0.5445],[1688.9,13.4865],[1689.0,18.42]]]
["bitfinex","ETHUSD",1659830358070,[[1688.3,0.02],[1688.2,5.90486565],[1688.1,2.7633],[1688.0,0.0363855],[1687.9,8.012]],[[1688.5,6.72031854],[1688.7,11.25],[1688.8,0.5445],[1688.9,13.4865],[1689.0,18.42]]]
["bitfinex","ETHUSD",1659830358239,[[1688.3,0.02],[1688.2,5.90486565],[1688.1,2.7633],[1688.0,0.0363855],[1687.9,8.112]],[[1688.5,6.72031854],[1688.7,11.25],[1688.8,0.4445],[1688.9,13.5865],[1689.0,18.42]]]
["bitfinex","ETHUSD",1659830359072,[[1688.3,0.02],[1688.2,5.90486565],[1688.1,2.7633],[1688.0,0.0363855],[1687.9,8.112]],[[1688.5,10.22031854],[1688.7,7.75],[1688.8,7.4445],[1688.9,13.5865],[1689.0,11.42]]]
["bitfinex","ETHUSD",1659830359246,[[1688.3,0.02],[1688.2,5.90486565],[1688.1,2.7633],[1688.0,0.0363855],[1687.9,8.112]],[[1688.5,6.72031854],[1688.7,11.30946115],[1688.8,0.4445],[1688.9,13.5865],[1689.0,11.42]]]
["bitfinex","ETHUSD",1659830359247,[[1688.3,0.02],[1688.2,5.90486565],[1688.1,2.7633],[1688.0,0.0363855],[1687.9,8.112]],[[1688.5,6.72031854],[1688.7,11.30946115],[1688.8,0.4445],[1688.9,13.5865],[1689.0,18.42]]]
["bitfinex","ETHUSD",1659830359647,[[1688.3,0.02],[1688.2,5.90486565],[1688.1,2.7633],[1688.0,0.0363855],[1687.9,8.112]],[[1688.5,10.22031854],[1688.6,0.29332382],[1688.7,14.80946115],[1688.8,0.4445],[1688.9,13.5865]]]
["bitfinex","ETHUSD",1659830359851,[[1688.3,0.02],[1688.2,5.90486565],[1688.1,2.7633],[1688.0,0.0363855],[1687.9,8.112]],[[1688.5,6.72031854],[1688.6,0.29332382],[1688.7,11.30946115],[1688.8,0.4445],[1688.9,13.5865]]]
["bitfinex","ETHUSD",1659830360287,[[1688.3,0.02],[1688.2,3.0],[1688.1,2.7633],[1688.0,0.0363855],[1687.9,8.112]],[[1688.5,10.27977969],[1688.6,0.29332382],[1688.7,14.75],[1688.8,0.4445],[1688.9,13.5865]]]
["bitfinex","ETHUSD",1659830360782,[[1688.5,1.5],[1688.4,3.25321279],[1688.3,0.02],[1688.2,3.0],[1688.1,9.355]],[[1688.7,7.75],[1688.9,0.1],[1689.0,14.92],[1689.3,32.98000572],[1689.6,1.80390824]]]
["bitfinex","ETHUSD",1659830360983,[[1688.6,2.90486565],[1688.5,4.8],[1688.4,6.147],[1688.3,3.73360822],[1688.2,3.0]],[[1688.7,7.75],[1689.0,11.42],[1689.1,3.89532152],[1689.3,36.27100572],[1689.4,8.2703]]]
["bitfinex","ETHUSD",1659830361181,[[1688.6,2.90486565],[1688.5,5.2446],[1688.4,6.147],[1688.3,3.28890822],[1687.8,26.69694845]],[[1688.7,7.75],[1689.0,11.42],[1689.1,0.1],[1689.3,32.77100572],[1689.4,8.7147]]]
["bitfinex","ETHUSD",1659830361349,[[1688.6,5.90486565],[1688.5,2.2446],[1688.3,3.28890822],[1687.8,26.69694845],[1683.6,3.52994928]],[[1688.7,7.75],[1689.0,11.42],[1689.1,0.1],[1689.3,29.27100572],[1689.4,8.7147]]]
["bitfinex","ETHUSD",1659830361552,[[1688.6,5.90849801],[1688.5,1.8],[1688.4,0.4447],[1688.3,3.28890822],[1688.1,8.7747]],[[1688.7,7.75],[1689.0,11.42],[1689.1,0.1],[1689.2,3.5],[1689.3,29.27100572]]]
["bitfinex","ETHUSD",1659830361753,[[1688.6,5.90849801],[1688.5,1.8],[1688.3,3.28890822],[1688.2,7.5],[1688.1,8.7747]],[[1688.7,7.75],[1689.0,11.42],[1689.1,0.1],[1689.3,29.27100572],[1689.4,8.2703]]]
["bitfinex","ETHUSD",1659830361970,[[1688.6,5.90849801],[1688.5,1.8],[1688.3,13.57760822],[1688.1,6.0114],[1687.7,5.0]],[[1688.7,7.75],[1689.0,11.42],[1689.1,0.1],[1689.3,32.77100572],[1689.4,8.7147]]]
["bitfinex","ETHUSD",1659830362292,[[1688.6,6.35309801],[1688.5,1.8],[1688.4,6.147],[1688.3,13.57760822],[1688.1,6.0114]],[[1688.7,3.881],[1689.0,11.42],[1689.1,0.1],[1689.3,29.27100572],[1689.4,8.2703]]]
["bitfinex","ETHUSD",1659830362590,[[1688.6,12.50009801],[1688.5,1.8],[1688.4,7.5],[1688.3,6.07760822],[1688.2,1.29694845]],[[1689.0,11.42],[1689.1,0.1],[1689.3,29.27100572],[1689.4,8.2703],[1689.5,4.14]]]
["bitfinex","ETHUSD",1659830362740,[[1688.9,16.43686565],[1688.7,6.37786112],[1688.6,0.74823236],[1688.5,7.92257739],[1688.3,18.0087]],[[1689.0,11.42],[1689.3,6.52100572],[1689.5,4.14],[1689.6,1.18581521],[1689.8,11.3343]]]
["bitfinex","ETHUSD",1659830362941,[[1688.9,13.29349737],[1688.8,0.4445],[1688.7,3.0],[1688.6,0.3],[1688.5,7.92257739]],[[1689.3,6.42100572],[1689.4,0.1],[1689.5,4.14],[1689.6,12.60581521],[1689.8,11.3343]]]
["bitfinex","ETHUSD",1659830363281,[[1689.0,5.90486565],[1688.9,3.60363172],[1688.8,6.147],[1688.7,0.4446],[1688.6,10.5877]],[[1689.5,4.14],[1689.6,12.70581521],[1689.8,11.3343]]]
["bitfinex","ETHUSD",1659830363282,[[1689.0,5.90486565],[1688.9,3.60363172],[1688.8,6.147],[1688.7,0.4446],[1688.6,10.5877]],[[1689.5,4.14],[1689.6,12.70581521],[1689.8,11.3343],[1690.1,16.1403583],[1690.4,0.61784956]]]
["bitfinex","ETHUSD",1659830363444,[[1689.1,3.20486565],[1689.0,3.0],[1688.9,3.4157],[1688.8,6.147],[1688.7,0.5446]],[[1689.5,4.14],[1689.6,12.60581521],[1689.7,0.1],[1689.8,11.3343],[1690.1,16.1403583]]]
["bitfinex","ETHUSD",1659830363641,[[1689.2,5.90486565],[1689.1,0.62782602],[1689.0,3.0],[1688.9,3.2602],[1688.8,6.247]],[[1689.5,4.14],[1689.6,12.60581521],[1689.8,11.4343],[1690.1,16.1403583],[1690.8,48.7]]]
["bitfinex","ETHUSD",1659830363841,[[1689.3,3.0],[1689.2,2.90486565],[1689.1,0.62782602],[1689.0,3.0],[1688.9,3.2602]],[[1689.5,4.14],[1689.6,12.60581521],[1689.8,11.4343],[1690.1,16.1403583],[1690.8,48.7]]]
["bitfinex","ETHUSD",1659830364073,[[1689.3,3.0],[1689.2,2.90486565],[1689.1,0.62782602],[1688.9,3.3602],[1688.8,6.147]],[[1689.5,4.14],[1689.6,12.60581521],[1689.7,3.55946115],[1689.8,11.3343],[1689.9,10.70637295]]]
["bitfinex","ETHUSD",1659830364255,[[1689.3,3.0],[1689.2,2.90486565],[1689.1,0.62782602],[1688.9,3.3602],[1688.8,6.147]],[[1689.5,4.14],[1689.6,12.60581521],[1689.7,10.55946115],[1689.8,11.3343],[1689.9,3.70637295]]]
["bitfinex","ETHUSD",1659830364461,[[1689.3,3.0],[1689.1,0.02782602],[1688.9,3.3602],[1688.7,6.147],[1688.5,3.4482342]],[[1689.5,7.64],[1689.6,12.60581521],[1689.7,7.05946115],[1689.8,11.3343],[1689.9,3.70637295]]]
["bitfinex","ETHUSD",1659830364656,[[1689.0,3.0],[1688.9,2.9157],[1688.7,3.5327],[1688.5,3.32565681],[1688.3,22.62]],[[1689.5,7.64],[1689.6,13.05011521],[1689.7,7.0],[1689.8,10.89],[1689.9,3.70637295]]]
["bitfinex","ETHUSD",1659830364858,[[1689.1,2.90486565],[1689.0,3.6],[1688.9,2.8157],[1688.7,3.6327],[1688.5,3.32565681]],[[1689.5,7.69946115],[1689.6,13.05011521],[1689.7,7.1],[1689.8,10.89],[1689.9,3.60637295]]]
["bitfinex","ETHUSD",1659830365089,[[1689.2,3.0],[1689.1,2.90486565],[1689.0,3.6],[1688.9,2.8157],[1688.8,0.1]],[[1689.5,7.69946115],[1689.6,13.05011521],[1689.7,7.0],[1689.8,10.99],[1689.9,3.60637295]]]
["bitfinex","ETHUSD",1659830365267,[[1689.2,3.0],[1688.9,2.8157],[1688.8,0.1],[1688.3,15.12],[1686.1,11.42]],[[1689.3,3.5],[1689.4,7.0],[1689.5,7.69946115],[1689.6,13.05011521],[1689.8,17.137]]]
["bitfinex","ETHUSD",1659830365469,[[1689.0,3.0],[1688.9,2.8157],[1688.7,3.1881],[1688.5,0.4446],[1688.4,9.2051]],[[1689.3,3.5],[1689.4,7.4444],[1689.5,4.14],[1689.6,12.60581521],[1689.7,0.1]]]
["bitfinex","ETHUSD",1659830365637,[[1689.0,3.0],[1688.9,2.8157],[1688.7,3.0881],[1688.6,10.5415],[1688.5,0.4446]],[[1689.3,3.55946115],[1689.4,7.4444],[1689.5,4.14],[1689.6,12.70581521],[1690.0,7.5]]]
["bitfinex","ETHUSD",1659830365837,[[1689.0,3.0],[1688.9,2.8157],[1688.8,0.34471435],[1688.7,3.0881],[1688.6,10.5415]],[[1689.3,3.55946115],[1689.4,7.4444],[1689.5,4.14],[1689.6,12.70581521],[1690.0,7.5]]]
["bitfinex","ETHUSD",1659830366041,[[1689.0,3.0],[1688.9,2.8157],[1688.8,0.34471435],[1688.7,3.0881],[1688.6,10.5415]],[[1689.3,0.05946115],[1689.4,0.4444],[1689.5,7.64],[1689.6,12.70581521],[1689.7,7.0]]]
["bitfinex","ETHUSD",1659830366269,[[1689.0,3.0],[1688.9,2.8157],[1688.8,0.34471435],[1688.7,5.8497],[1688.6,10.5415]],[[1689.3,3.55946115],[1689.4,7.4444],[1689.5,4.14],[1689.6,12.70581521],[1690.0,9.0]]]
["bitfinex","ETHUSD",1659830366453,[[1689.0,3.0],[1688.9,2.8157],[1688.8,0.34471435],[1688.7,5.8497],[1688.6,10.5415]],[[1689.3,3.55946115],[1689.4,7.4444],[1689.5,4.14],[1689.6,12.70581521],[1690.0,7.5]]]
["bitfinex","ETHUSD",1659830367252,[[1689.0,3.0],[1688.9,2.8157],[1688.8,0.34471435],[1688.7,5.8497],[1688.6,10.5415]],[[1689.3,3.55946115],[1689.4,7.4444],[1689.5,4.14],[1689.6,12.70581521],[1689.9,11.10637295]]]
["bitfinex","ETHUSD",1659830368043,[[1689.0,3.0],[1688.9,2.8157],[1688.8,0.34471435],[1688.7,5.8497],[1688.6,10.5415]],[[1689.3,9.14574321],[1689.4,7.4444],[1689.5,4.14],[1689.6,12.70581521],[1689.9,11.10637295]]]
["bitfinex","ETHUSD",1659830368391,[[1689.0,3.0],[1688.9,2.8157],[1688.8,0.34471435],[1688.7,5.8497],[1688.6,10.5415]],[[1689.3,5.64574321],[1689.4,7.4444],[1689.5,4.14],[1689.6,12.70581521],[1689.9,11.10637295]]]
["bitfinex","ETHUSD",1659830368595,[[1689.0,3.0],[1688.9,2.8157],[1688.8,0.34471435],[1688.7,5.8497],[1688.6,10.5415]],[[1689.3,5.64574321],[1689.4,7.4444],[1689.5,4.14],[1689.6,12.70581521],[1689.8,10.89]]]
["bitfinex","ETHUSD",1659830368778,[[1689.0,6.24958],[1688.9,2.8157],[1688.7,6.2943],[1688.6,16.6885],[1688.4,3.0581]],[[1689.5,4.14],[1689.6,12.70581521],[1689.8,10.89]]]
["bitfinex","ETHUSD",1659830368779,[[1689.0,6.24958],[1688.9,2.8157],[1688.7,6.2943],[1688.6,16.6885],[1688.4,3.0581]],[[1689.5,4.14],[1689.6,12.70581521],[1689.7,7.4443],[1689.8,10.89],[1689.9,9.75337295]]]
["bitfinex","ETHUSD",1659830368945,[[1689.0,6.84958],[1688.9,2.8157],[1688.7,6.3943],[1688.6,16.5885],[1688.4,3.0581]],[[1689.5,4.14],[1689.6,12.60581521],[1689.7,7.5443],[1689.8,10.89],[1689.9,9.75337295]]]
["bitfinex","ETHUSD",1659830370288,[[1689.0,3.94471435],[1688.9,2.8157],[1688.7,6.3943],[1688.6,10.4415],[1688.4,3.0581]],[[1689.5,7.64],[1689.6,12.60581521],[1689.7,7.5443],[1689.8,10.89],[1689.9,9.75337295]]]
["bitfinex","ETHUSD",1659830370496,[[1689.0,3.94471435],[1688.9,2.8157],[1688.7,6.3943],[1688.6,10.4415],[1688.5,6.147]],[[1689.5,7.64],[1689.6,12.60581521],[1689.7,7.5443],[1689.8,10.89],[1689.9,9.75337295]]]
["bitfinex","ETHUSD",1659830372256,[[1689.0,3.94471435],[1688.9,2.84555021],[1688.7,6.3943],[1688.6,10.4415],[1688.5,6.147]],[[1689.5,11.14],[1689.6,12.60581521],[1689.7,7.5443],[1689.8,10.89],[1689.9,9.75337295]]]
["bitfinex","ETHUSD",1659830372464,[[1689.0,3.94471435],[1688.9,2.84555021],[1688.7,6.3943],[1688.6,10.4415],[1688.5,6.147]],[[1689.5,4.14],[1689.6,12.60581521],[1689.7,11.0443],[1689.8,10.89],[1689.9,9.75337295]]]
["bitfinex","ETHUSD",1659830372677,[[1689.0,3.94471435],[1688.9,2.84555021],[1688.7,6.3943],[1688.6,10.4415],[1688.5,6.147]],[[1689.5,7.64],[1689.6,12.60581521],[1689.7,7.5443],[1689.8,10.89],[1689.9,9.75337295]]]
["bitfinex","ETHUSD",1659830373275,[[1689.0,3.89471435],[1688.9,2.84555021],[1688.7,6.3943],[1688.6,10.4415],[1688.5,6.147]],[[1689.5,7.64],[1689.6,12.60581521],[1689.7,7.5443],[1689.8,17.037],[1689.9,3.60637295]]]
["bitfinex","ETHUSD",1659830373480,[[1689.0,3.89471435],[1688.9,2.84555021],[1688.7,5.9497],[1688.6,10.8861],[1688.5,6.147]],[[1689.5,8.0844],[1689.6,12.60581521],[1689.7,7.1],[1689.8,17.037],[1689.9,3.60637295]]]
["bitfinex","ETHUSD",1659830374109,[[1689.0,3.55],[1688.9,2.84555021],[1688.7,5.9497],[1688.6,10.8861],[1688.5,6.147]],[[1689.5,8.0844],[1689.6,12.60581521],[1689.7,7.1],[1689.8,17.037],[1689.9,3.60637295]]]
["bitfinex","ETHUSD",1659830374531,[[1689.0,3.55],[1688.9,2.84555021],[1688.7,5.9497],[1688.6,10.8861],[1688.5,6.147]],[[1689.5,4.5844],[1689.6,12.60581521],[1689.7,10.6],[1689.8,17.037],[1689.9,3.60637295]]]
["bitfinex","ETHUSD",1659830374683,[[1689.0,3.55],[1688.9,2.84555021],[1688.7,5.9497],[1688.6,10.8861],[1688.5,6.147]],[[1689.5,8.0844],[1689.6,12.60581521],[1689.7,7.1],[1689.8,17.037],[1689.9,3.60637295]]]
["bitfinex","ETHUSD",1659830375085,[[1689.0,3.55],[1688.9,2.84555021],[1688.7,5.9497],[1688.6,10.8861],[1688.5,6.147]],[[1689.5,7.64],[1689.6,13.05011521],[1689.7,7.1],[1689.8,17.037],[1689.9,3.60637295]]]
["bitfinex","ETHUSD",1659830376214,[[1689.0,3.55],[1688.9,2.84555021],[1688.7,5.9497],[1688.6,10.8861],[1688.5,6.147]],[[1689.5,4.14],[1689.6,13.05011521],[1689.7,0.1],[1689.8,20.537],[1689.9,10.60637295]]]
["bitfinex","ETHUSD",1659830376379,[[1689.0,6.45486565],[1688.9,2.84555021],[1688.7,9.19576382],[1688.6,17.0331],[1688.3,26.01666375]],[[1689.5,4.14],[1689.6,13.05011521],[1689.7,0.1],[1689.8,20.537],[1689.9,10.60637295]]]
["bitfinex","ETHUSD",1659830376380,[[1689.0,6.45486565],[1688.9,2.84555021],[1688.7,9.19576382],[1688.6,17.0331],[1688.3,26.01666375]],[[1689.5,4.14],[1689.6,13.05011521],[1689.7,3.6],[1689.8,20.8594],[1689.9,3.60637295]]]
["bitfinex","ETHUSD",1659830376717,[[1689.1,3.20486565],[1689.0,3.64471435],[1688.9,8.9627],[1688.8,0.4445],[1688.7,9.19576382]],[[1689.5,4.14],[1689.6,13.05011521],[1689.7,3.6],[1689.8,20.8594],[1689.9,3.60637295]]]
["bitfinex","ETHUSD",1659830376718,[[1689.1,3.20486565],[1689.0,3.64471435],[1688.9,8.9627],[1688.8,0.4445],[1688.7,9.19576382]],[[1689.5,4.14],[1689.6,11.42],[1689.7,4.0443],[1689.8,13.8594],[1689.9,3.60637295]]]
["bitfinex","ETHUSD",1659830376905,[[1689.2,3.20486565],[1689.1,0.3],[1689.0,3.64471435],[1688.9,2.8157],[1688.8,0.4445]],[[1689.5,4.14],[1689.6,11.42],[1689.8,13.8594],[1689.9,3.60637295]]]
["bitfinex","ETHUSD",1659830376906,[[1689.2,3.20486565],[1689.1,0.3],[1689.0,3.64471435],[1688.9,2.8157],[1688.8,6.6915]],[[1689.5,4.14],[1689.6,11.42],[1689.8,13.9594],[1689.9,7.55067295],[1690.4,52.5734201]]]
["bitfinex","ETHUSD",1659830377139,[[1689.3,5.90486565],[1689.2,0.3],[1689.1,0.3],[1689.0,3.34471435],[1688.9,8.9627]],[[1689.5,4.14],[1689.6,11.42],[1689.7,3.5],[1689.8,13.9594],[1689.9,4.05067295]]]
["bitfinex","ETHUSD",1659830377315,[[1689.4,3.0],[1689.3,0.3],[1689.2,0.64471435],[1689.0,3.4445],[1688.9,2.9157]],[[1689.5,4.14],[1689.6,11.42],[1689.7,3.5],[1689.8,13.8594],[1689.9,4.15067295]]]
["bitfinex","ETHUSD",1659830377669,[[1689.2,0.94471435],[1689.1,2.738],[1689.0,3.4445],[1688.9,2.9157],[1688.7,6.33416382]],[[1689.5,4.14],[1689.6,11.42],[1689.7,3.5],[1689.8,13.8594],[1689.9,4.15067295]]]
["bitfinex","ETHUSD",1659830377958,[[1689.3,2.90486565],[1689.2,0.94471435],[1689.1,2.738],[1689.0,3.4445],[1688.9,2.9157]],[[1689.5,4.14],[1689.6,11.42],[1689.8,13.8594],[1689.9,4.15067295]]]
["bitfinex","ETHUSD",1659830377959,[[1689.3,2.90486565],[1689.2,3.64471435],[1689.1,3.038],[1689.0,9.5915],[1688.9,2.8157]],[[1689.5,4.14],[1689.6,11.42],[1689.8,3.1506],[1689.9,0.73947295],[1690.1,15.6903583]]]
["bitfinex","ETHUSD",1659830378114,[[1689.4,0.64471435],[1689.3,3.20486565],[1689.2,3.3],[1689.1,6.09264115],[1689.0,6.5915]],[[1689.6,11.42],[1689.8,3.0506],[1689.9,0.39517295],[1690.0,0.4442],[1690.1,30.6801583]]]
["bitfinex","ETHUSD",1659830378329,[[1689.4,3.64471435],[1689.3,3.20486565],[1689.1,6.09264115],[1689.0,6.6915],[1688.9,5.9765]],[[1689.6,11.42],[1689.8,3.0506],[1689.9,0.29517295],[1690.0,0.5442],[1690.1,30.6801583]]]
["bitfinex","ETHUSD",1659830378532,[[1689.4,3.64471435],[1689.3,3.20486565],[1689.1,2.738],[1689.0,6.6915],[1688.9,5.9765]],[[1689.6,11.42],[1689.8,3.0506],[1689.9,0.29517295],[1690.0,0.5442],[1690.1,30.6801583]]]
["bitfinex","ETHUSD",1659830378739,[[1689.4,3.64471435],[1689.3,3.20486565],[1689.1,2.738],[1689.0,6.6915],[1688.9,5.9765]],[[1689.6,11.42],[1689.9,0.29517295],[1690.0,0.5442],[1690.1,30.6801583],[1692.1,66.0706529]]]
["bitfinex","ETHUSD",1659830378960,[[1689.4,3.64471435],[1689.3,3.20486565],[1689.1,2.738],[1689.0,7.6915],[1688.9,5.9765]],[[1689.6,11.42],[1689.9,0.29517295],[1690.0,4.0442],[1690.1,33.7936583],[1692.1,66.0706529]]]
["bitfinex","ETHUSD",1659830379326,[[1689.4,3.0],[1689.3,0.3],[1689.1,2.738],[1689.0,1.5445],[1688.9,5.9765]],[[1689.6,11.42],[1689.9,3.79517295],[1690.0,0.5442],[1690.1,39.9406583],[1690.2,30.6]]]
["bitfinex","ETHUSD",1659830379526,[[1689.2,3.0],[1689.1,2.738],[1689.0,1.5445],[1688.9,5.9765],[1688.6,10.4415]],[[1689.6,11.42],[1689.8,3.5],[1689.9,10.79517295],[1690.0,0.5442],[1690.1,32.2193583]]]
["bitfinex","ETHUSD",1659830379772,[[1689.2,6.50486565],[1689.1,3.08271435],[1689.0,1.0],[1688.9,6.0765],[1688.8,0.4445]],[[1689.6,11.42],[1689.8,3.9443],[1689.9,10.25457295],[1690.1,32.4341583],[1691.6,5.97]]]
["bitfinex","ETHUSD",1659830379942,[[1689.2,6.50486565],[1689.1,3.08271435],[1689.0,1.0],[1688.9,6.0765],[1688.8,0.4445]],[[1689.6,11.42],[1689.8,3.9443],[1689.9,3.25457295],[1690.1,39.4341583],[1690.9,3.0]]]
["bitfinex","ETHUSD",1659830380272,[[1689.2,6.50486565],[1689.1,3.08271435],[1689.0,1.0],[1688.9,6.0765],[1688.8,0.4445]],[[1689.6,11.42],[1689.8,3.9443],[1689.9,10.25457295],[1690.1,32.4341583],[1690.9,3.0]]]
["bitfinex","ETHUSD",1659830380446,[[1689.2,6.50486565],[1689.1,3.08271435],[1689.0,1.0],[1688.9,6.0765],[1688.8,6.5915]],[[1689.6,11.42],[1689.8,3.9443],[1689.9,3.25457295],[1690.1,39.4341583],[1690.9,3.0]]]
["bitfinex","ETHUSD",1659830380634,[[1689.2,6.50486565],[1689.1,3.08271435],[1689.0,1.0],[1688.9,6.0765],[1688.8,6.5915]],[[1689.6,11.42],[1689.8,10.9443],[1689.9,3.25457295],[1690.1,32.4341583],[1690.9,3.0]]]
["bitfinex","ETHUSD",1659830381283,[[1689.2,3.6],[1689.1,3.08271435],[1689.0,1.0],[1688.9,6.0765],[1688.8,6.5915]],[[1689.6,11.42],[1689.8,10.9443],[1689.9,3.25457295],[1690.1,32.4341583],[1690.9,3.0]]]
["bitfinex","ETHUSD",1659830381613,[[1689.2,3.6],[1689.1,3.08271435],[1689.0,1.0],[1688.9,6.0765],[1688.8,6.5915]],[[1689.6,11.42],[1689.8,3.9443],[1689.9,3.25457295],[1690.0,7.0],[1690.1,32.4341583]]]
["bitfinex","ETHUSD",1659830381967,[[1689.2,3.6],[1689.1,3.08271435],[1689.0,1.0],[1688.9,6.0765],[1688.8,6.5915]],[[1689.6,11.42],[1689.8,10.9443],[1689.9,3.25457295],[1690.1,32.4341583],[1693.4,9.26]]]
["bitfinex","ETHUSD",1659830382204,[[1689.2,3.6],[1689.1,3.08271435],[1689.0,1.0],[1688.9,6.0765],[1688.8,6.5915]],[[1689.6,11.42],[1689.8,10.9443],[1689.9,3.25457295],[1690.1,32.4341583],[1692.8,35.22]]]
["bitfinex","ETHUSD",1659830382415,[[1689.2,6.50486565],[1689.1,3.08271435],[1689.0,1.0],[1688.9,12.2235],[1688.8,0.4445]],[[1689.6,11.42],[1689.8,3.9443],[1689.9,3.25457295],[1690.0,7.0],[1690.1,26.2871583]]]
["bitfinex","ETHUSD",1659830382620,[[1689.2,6.50486565],[1689.1,2.738],[1689.0,1.0],[1688.9,12.2235],[1688.8,0.4445]],[[1689.6,11.42],[1689.8,3.9443],[1689.9,3.25457295],[1690.0,7.0],[1690.1,26.2871583]]]
["bitfinex","ETHUSD",1659830382768,[[1689.2,6.84958],[1689.1,2.738],[1689.0,1.4445],[1688.9,12.2235],[1688.6,10.4415]],[[1689.6,11.42],[1689.8,3.9443],[1689.9,3.25457295],[1690.0,7.0],[1690.1,26.2871583]]]
["bitfinex","ETHUSD",1659830382969,[[1689.2,6.84958],[1689.1,2.738],[1689.0,1.4445],[1688.9,6.0765],[1688.8,6.147]],[[1689.6,11.42],[1689.8,3.9443],[1689.9,3.25457295],[1690.0,7.0],[1690.1,26.2871583]]]
["bitfinex","ETHUSD",1659830383523,[[1689.2,3.94471435],[1689.1,2.738],[1689.0,1.4445],[1688.9,6.0765],[1688.8,6.147]],[[1689.6,11.42],[1689.8,3.9443],[1689.9,3.25457295],[1690.0,7.0],[1690.1,32.4341583]]]
["bitfinex","ETHUSD",1659830383691,[[1689.2,3.94471435],[1689.1,2.738],[1689.0,1.0],[1688.9,6.521],[1688.8,6.147]],[[1689.6,11.42],[1689.8,3.9443],[1689.9,3.25457295],[1690.0,7.0],[1690.1,32.4341583]]]
["bitfinex","ETHUSD",1659830384302,[[1689.2,3.94471435],[1689.1,2.74276773],[1689.0,1.0],[1688.9,6.521],[1688.8,6.147]],[[1689.6,11.42],[1689.8,3.9443],[1689.9,3.25457295],[1690.0,7.0],[1690.1,32.4341583]]]
["bitfinex","ETHUSD",1659830384511,[[1689.2,3.94471435],[1689.1,0.00476773],[1689.0,1.0],[1688.9,6.521],[1688.3,15.4101508]],[[1689.6,11.42],[1689.8,3.9443],[1689.9,3.25457295],[1690.0,7.0],[1690.1,32.4341583]]]
["bitfinex","ETHUSD",1659830384751,[[1689.0,1.0],[1688.9,6.0765],[1688.7,3.0881],[1688.5,0.4446],[1688.4,3.27087931]],[[1689.3,3.5],[1689.5,10.9444],[1689.6,14.32486565],[1689.8,6.147],[1689.9,55.21014349]]]
["bitfinex","ETHUSD",1659830385008,[[1689.0,1.0],[1688.9,2.8157],[1688.8,0.36637218],[1688.7,6.0861],[1688.6,10.5415]],[[1689.4,1.18511392],[1689.5,3.9444],[1689.6,11.52],[1689.7,7.0],[1689.8,3.3088]]]
["bitfinex","ETHUSD",1659830385313,[[1689.1,2.90486565],[1689.0,1.0],[1688.9,2.8157],[1688.8,0.36637218],[1688.7,6.1861]],[[1689.4,1.18511392],[1689.5,3.9444],[1689.6,11.42],[1689.7,7.1],[1689.8,3.3088]]]
["bitfinex","ETHUSD",1659830385657,[[1689.1,2.90486565],[1689.0,1.0],[1688.9,2.8157],[1688.8,0.36637218],[1688.7,6.6307]],[[1689.4,1.18511392],[1689.5,3.9444],[1689.6,11.42],[1689.7,7.1],[1689.8,3.3088]]]
["bitfinex","ETHUSD",1659830385658,[[1689.1,2.90486565],[1689.0,1.0],[1688.9,2.8157],[1688.8,0.36637218],[1688.7,6.6307]],[[1689.4,1.18511392],[1689.5,3.5],[1689.6,11.42],[1689.7,7.5443],[1689.8,3.3088]]]
["bitfinex","ETHUSD",1659830385865,[[1689.1,2.90486565],[1689.0,1.36636963],[1688.9,2.8157],[1688.7,6.6307],[1685.8,67.24083961]],[[1689.4,1.18511392],[1689.5,3.5],[1689.6,11.42],[1689.7,7.5443],[1689.8,3.3088]]]
["bitfinex","ETHUSD",1659830386048,[[1689.2,3.0],[1689.1,2.90486565],[1689.0,1.36636963],[1688.9,2.8157],[1688.7,6.6307]],[[1689.4,1.18511392],[1689.5,3.5],[1689.6,11.42],[1689.7,7.5443],[1689.8,3.3088]]]
["bitfinex","ETHUSD",1659830386260,[[1689.2,3.0],[1689.0,1.36636963],[1688.9,2.8157],[1688.8,0.1],[1688.7,6.5307]],[[1689.4,1.18511392],[1689.5,3.5],[1689.6,11.42],[1689.7,7.4443],[1689.8,3.4088]]]
["bitfinex","ETHUSD",1659830386566,[[1689.2,0.01],[1689.0,4.66636963],[1688.9,2.8157],[1688.8,3.22322285],[1688.7,6.5307]],[[1689.4,1.18511392],[1689.5,3.5],[1689.6,11.42],[1689.7,7.4443],[1689.8,3.4088]]]
["bitfinex","ETHUSD",1659830386778,[[1689.2,0.01],[1689.0,4.96636963],[1688.9,2.8157],[1688.8,3.22322285],[1688.7,12.6777]],[[1689.4,1.18511392],[1689.6,11.42],[1689.7,10.9443],[1689.8,3.4088],[1691.7,105.69823506]]]
["bitfinex","ETHUSD",1659830386920,[[1689.2,0.01],[1689.0,4.96636963],[1688.9,2.8157],[1688.8,3.22322285],[1688.7,12.6777]],[[1689.4,1.18511392],[1689.6,11.42],[1689.7,10.9443],[1689.8,3.4088],[1690.0,7.147]]]
["bitfinex","ETHUSD",1659830387358,[[1689.2,0.01],[1689.0,4.96636963],[1688.9,2.8157],[1688.8,0.1],[1688.7,12.6777]],[[1689.4,1.18511392],[1689.6,11.42],[1689.7,10.9443],[1689.8,3.4088],[1690.0,7.147]]]
["bitfinex","ETHUSD",1659830387557,[[1689.2,0.01],[1689.0,4.96636963],[1688.9,2.8157],[1688.8,0.1],[1688.7,12.6777]],[[1689.4,1.18511392],[1689.5,3.5],[1689.6,11.42],[1689.7,7.4443],[1689.8,3.4088]]]
["bitfinex","ETHUSD",1659830389371,[[1689.2,0.01],[1689.0,4.6],[1688.9,2.8157],[1688.8,0.1],[1688.7,6.5307]],[[1689.4,1.18511392],[1689.5,3.5],[1689.6,11.42],[1689.7,7.4443],[1689.8,9.5558]]]
["bitfinex","ETHUSD",1659830389570,[[1689.2,0.01],[1689.0,4.6],[1688.9,2.8157],[1688.8,0.1],[1688.7,6.5307]],[[1689.4,1.18511392],[1689.5,3.9444],[1689.6,11.42],[1689.7,7.0],[1689.8,9.5558]]]
["bitfinex","ETHUSD",1659830390092,[[1689.2,0.01],[1689.0,4.6],[1688.9,2.8157],[1688.8,0.1],[1688.7,6.5307]],[[1689.4,1.18511392],[1689.5,3.9444],[1689.6,19.3627],[1689.7,7.0],[1689.8,9.5558]]]
["bitfinex","ETHUSD",1659830390288,[[1689.2,0.01],[1689.0,4.6],[1688.9,2.8157],[1688.8,0.1],[1688.7,6.5307]],[[1689.5,3.9444],[1689.6,19.3627],[1689.7,7.0],[1689.8,9.5558],[1690.1,10.2961]]]
["bitfinex","ETHUSD",1659830390496,[[1689.2,0.01],[1689.0,4.6],[1688.9,2.8157],[1688.8,0.1],[1688.7,6.5307]],[[1689.5,3.9444],[1689.6,19.3627],[1689.7,7.0],[1689.8,9.5558],[1690.1,8.7961]]]
["bitfinex","ETHUSD",1659830391696,[[1689.2,0.01],[1689.0,4.6],[1688.9,2.8157],[1688.8,0.1],[1688.7,6.5307]],[[1689.5,0.4444],[1689.6,19.3627],[1689.7,7.0],[1689.8,9.5558],[1690.1,8.7961]]]
["bitfinex","ETHUSD",1659830391876,[[1689.2,0.01],[1689.0,4.6],[1688.9,2.8157],[1688.8,0.1],[1688.7,6.5307]],[[1689.6,19.807],[1689.7,7.0],[1689.8,9.5558],[1690.0,1.0],[1690.1,8.7961]]]
["bitfinex","ETHUSD",1659830392099,[[1689.2,0.01],[1689.0,4.6],[1688.9,2.9157],[1688.7,6.5307],[1680.6,0.3]],[[1689.6,19.807],[1689.8,9.4558],[1689.9,10.25457295],[1690.0,1.0],[1690.1,8.7961]]]
["bitfinex","ETHUSD",1659830392303,[[1689.2,0.01],[1689.0,4.6],[1688.9,2.9157],[1688.7,6.5307],[1688.3,15.3901508]],[[1689.6,19.3627],[1689.7,7.4443],[1689.8,9.4558],[1689.9,3.25457295],[1690.0,1.0]]]
["bitfinex","ETHUSD",1659830392729,[[1689.2,0.01],[1689.0,1.0],[1688.9,0.1],[1688.6,7.672],[1688.5,3.2742]],[[1689.3,10.5],[1689.5,3.34926565],[1689.6,25.5097],[1689.7,7.4443],[1689.8,9.4558]]]
["bitfinex","ETHUSD",1659830392730,[[1689.2,0.01],[1689.0,1.0],[1688.9,0.1],[1688.6,7.672],[1688.5,3.2742]],[[1689.3,10.5],[1689.5,3.34926565],[1689.6,25.5097],[1689.7,7.5],[1689.8,3.3088]]]
["bitfinex","ETHUSD",1659830393046,[[1689.2,0.01],[1689.0,1.0],[1688.7,0.1],[1688.5,3.2742],[1688.4,13.5267]],[[1689.3,10.5],[1689.5,3.34926565],[1689.6,25.5097],[1689.7,7.5],[1689.8,3.3088]]]
["bitfinex","ETHUSD",1659830393047,[[1689.2,0.01],[1689.0,1.0],[1688.7,0.1],[1688.5,3.2742],[1688.4,13.5267]],[[1689.3,3.9444],[1689.5,13.147],[1689.6,24.8826],[1689.7,1.6],[1689.8,55.26437054]]]
["bitfinex","ETHUSD",1659830393253,[[1689.2,0.01],[1689.0,1.0],[1688.7,0.1],[1688.6,2.7067],[1688.5,6.50523025]],[[1689.3,3.5],[1689.4,0.4444],[1689.5,7.0],[1689.6,24.8826],[1689.7,0.1]]]
["bitfinex","ETHUSD",1659830393409,[[1689.2,0.01],[1689.0,1.0],[1688.7,0.1],[1688.6,2.7067],[1688.5,3.2742]],[[1689.3,10.5],[1689.4,0.4444],[1689.6,31.0296],[1689.7,0.1],[1689.8,64.26437054]]]
["bitfinex","ETHUSD",1659830393757,[[1689.2,0.01],[1689.0,1.0],[1688.7,0.1],[1688.6,2.7067],[1688.5,3.2742]],[[1689.3,10.5],[1689.5,0.4444],[1689.6,31.0296],[1689.7,0.1],[1689.8,64.26437054]]]
["bitfinex","ETHUSD",1659830394103,[[1689.2,0.01],[1689.0,1.0],[1688.7,3.1],[1688.6,2.7067],[1688.5,3.2742]],[[1689.3,10.5],[1689.5,0.4444],[1689.6,31.0296],[1689.7,0.1],[1689.8,64.26437054]]]
["bitfinex","ETHUSD",1659830394335,[[1689.2,0.01],[1689.0,1.0],[1688.7,3.1],[1688.6,2.7067],[1688.5,3.2742]],[[1689.3,3.5],[1689.5,7.4444],[1689.6,31.0296],[1689.7,0.1],[1689.8,56.76437054]]]
["bitfinex","ETHUSD",1659830395348,[[1689.2,0.595],[1689.0,1.3],[1688.8,0.4445],[1688.7,12.40065636],[1688.6,2.7067]],[[1689.6,22.1356],[1689.7,0.1],[1689.8,7.2531],[1689.9,3.15457295],[1690.2,82.55557054]]]
["bitfinex","ETHUSD",1659830395645,[[1689.2,0.595],[1689.0,1.3],[1688.9,0.1],[1688.8,3.2876],[1688.7,18.34485636]],[[1689.6,19.3627],[1689.8,7.2531],[1689.9,3.25457295],[1690.0,8.0],[1690.2,83.17340098]]]
["bitfinex","ETHUSD",1659830395947,[[1689.2,0.595],[1689.0,1.3],[1688.9,3.1],[1688.8,6.1473],[1688.7,15.34485636]],[[1689.6,19.3627],[1689.8,7.2531],[1689.9,3.25457295],[1690.0,8.0],[1690.1,6.1351]]]
["bitfinex","ETHUSD",1659830396170,[[1689.2,0.595],[1689.1,0.36556623],[1689.0,1.3],[1688.9,13.8811],[1688.8,6.1473]],[[1689.6,22.8627],[1689.8,10.7531],[1689.9,5.98667295],[1690.0,1.0],[1690.1,6.1351]]]
["bitfinex","ETHUSD",1659830396454,[[1689.2,0.595],[1689.1,0.36556623],[1689.0,4.1597],[1688.9,13.8811],[1688.8,3.2876]],[[1689.6,22.8627],[1689.8,10.7531],[1689.9,5.98667295],[1690.0,7.147],[1690.1,6.1351]]]
["bitfinex","ETHUSD",1659830396754,[[1689.2,0.595],[1689.1,3.36556623],[1689.0,4.1597],[1688.9,13.8811],[1688.8,3.2876]],[[1689.6,19.3627],[1689.8,7.2531],[1689.9,5.98667295],[1690.0,14.147],[1690.1,6.1351]]]
["bitfinex","ETHUSD",1659830396906,[[1689.2,0.595],[1689.1,3.36556623],[1689.0,4.1597],[1688.9,10.8811],[1688.8,3.2876]],[[1689.6,19.3627],[1689.8,7.2531],[1689.9,5.98667295],[1690.0,14.147],[1690.1,6.1351]]]
["bitfinex","ETHUSD",1659830397105,[[1689.2,0.595],[1689.1,3.36556623],[1689.0,4.1597],[1688.9,10.8811],[1688.8,3.2876]],[[1689.6,19.3627],[1689.8,7.2531],[1689.9,5.98667295],[1690.0,8.0],[1690.1,6.1351]]]
["bitfinex","ETHUSD",1659830397303,[[1689.3,0.35108766],[1689.2,2.91486565],[1689.1,3.0],[1689.0,4.1597],[1688.9,10.8811]],[[1689.6,19.3627],[1689.8,7.2531],[1689.9,5.98667295],[1690.0,8.0],[1690.1,12.2821]]]
["bitfinex","ETHUSD",1659830397549,[[1689.3,3.65108766],[1689.2,2.91486565],[1689.1,3.0],[1689.0,4.6042],[1688.9,10.8811]],[[1689.6,11.42],[1689.8,6.8088],[1689.9,6.43097295],[1690.0,7.0],[1690.1,12.2821]]]
["bitfinex","ETHUSD",1659830397761,[[1689.3,3.95108766],[1689.2,2.91486565],[1689.0,4.6042],[1688.9,10.8811],[1686.3,58.18022467]],[[1689.6,11.42],[1689.8,6.8088],[1689.9,6.43097295],[1690.0,7.0],[1690.1,12.2821]]]
["bitfinex","ETHUSD",1659830397941,[[1689.3,3.95108766],[1689.2,2.91486565],[1689.0,4.3042],[1688.9,10.8811],[1686.3,58.18022467]],[[1689.6,11.42],[1689.8,6.8088],[1689.9,6.43097295],[1690.0,7.0],[1690.1,12.2821]]]
["bitfinex","ETHUSD",1659830398123,[[1689.3,3.95108766],[1689.2,2.91486565],[1689.0,4.3042],[1688.9,10.8811],[1688.6,0.12268742]],[[1689.6,11.42],[1689.8,6.8088],[1689.9,14.08467295],[1690.0,7.0],[1690.1,12.2821]]]
["bitfinex","ETHUSD",1659830399716,[[1689.3,3.6],[1689.2,2.91486565],[1689.0,4.3042],[1688.9,10.8811],[1683.5,0.4455]],[[1689.6,11.42],[1689.8,6.8088],[1689.9,14.08467295],[1690.0,7.0],[1690.1,12.2821]]]
["bitfinex","ETHUSD",1659830399913,[[1689.3,3.6],[1689.2,2.91486565],[1689.0,4.3042],[1688.9,10.8811],[1688.4,7.5]],[[1689.6,11.42],[1689.8,6.8088],[1689.9,14.08467295],[1690.0,7.0],[1690.1,12.2821]]]