{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347179,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1659657600537,[[1606.7,3.35222354],[1606.6,0.81201435],[1606.5,7.8634],[1606.4,1.32475103],[1606.2,0.84849384]],[[1607.1,12.12898107],[1607.4,6.2786],[1607.5,7.7455],[1607.6,15.7941],[1607.7,11.49]]]
["bitfinex","ETHUSD",1659657600844,[[1606.8,3.0],[1606.7,3.35222354],[1606.6,0.81201435],[1606.5,7.8634],[1606.4,1.32475103]],[[1607.1,12.12898107],[1607.4,6.2786],[1607.5,7.7455],[1607.6,15.7941],[1607.7,25.12348566]]]
["bitfinex","ETHUSD",1659657601337,[[1606.8,3.0],[1606.7,3.35222354],[1606.6,0.81201435],[1606.5,7.8634],[1606.4,1.97423228]],[[1607.1,12.12898107],[1607.4,6.2786],[1607.5,7.7455],[1607.6,15.7941],[1607.7,14.62348566]]]
["bitfinex","ETHUSD",1659657601532,[[1606.8,3.35228496],[1606.7,3.35222354],[1606.6,0.4673],[1606.5,7.8634],[1606.4,1.97423228]],[[1607.1,12.12898107],[1607.4,6.2786],[1607.5,7.7455],[1607.6,15.7941],[1607.7,14.62348566]]]
["bitfinex","ETHUSD",1659657601903,[[1606.8,3.35228496],[1606.7,3.35222354],[1606.6,0.4673],[1606.5,7.8634],[1606.4,1.97423228]],[[1607.1,12.12898107],[1607.4,6.2786],[1607.5,7.7455],[1607.6,22.7941],[1607.7,14.62348566]]]
["bitfinex","ETHUSD",1659657602306,[[1606.8,3.35228496],[1606.7,3.35222354],[1606.6,0.4673],[1606.5,7.8634],[1606.4,1.97423228]],[[1607.1,12.12898107],[1607.4,6.2786],[1607.5,7.7455],[1607.6,15.7941],[1607.7,14.62348566]]]
["bitfinex","ETHUSD",1659657603325,[[1606.8,3.0],[1606.7,3.35222354],[1606.6,0.4673],[1606.5,7.8634],[1606.4,1.97423228]],[[1607.1,12.12898107],[1607.3,6.58813727],[1607.4,6.2786],[1607.5,7.7455],[1607.6,15.7941]]]
["bitfinex","ETHUSD",1659657603559,[[1606.7,3.05222354],[1606.6,0.4673],[1606.5,7.8634],[1606.4,1.97423228],[1606.1,4.2375]],[[1607.1,12.12898107],[1607.3,3.08813727],[1607.4,6.2786],[1607.5,11.2455],[1607.6,15.7941]]]
["bitfinex","ETHUSD",1659657603715,[[1606.6,3.05222354],[1606.5,7.8634],[1606.4,1.97423228],[1606.3,0.4674],[1606.1,4.2375]],[[1607.1,12.12898107],[1607.3,3.08813727],[1607.4,6.2786],[1607.5,11.2455],[1607.6,15.7941]]]
["bitfinex","ETHUSD",1659657603915,[[1606.6,3.05222354],[1606.5,8.11568638],[1606.4,2.07423228],[1606.3,0.4674],[1606.1,4.2375]],[[1607.1,12.12898107],[1607.4,6.3786],[1607.5,11.1455],[1607.6,15.7941],[1609.6,93.041]]]
["bitfinex","ETHUSD",1659657604151,[[1606.6,3.05222354],[1606.5,7.9634],[1606.4,2.07423228],[1606.3,0.6674],[1606.1,4.2375]],[[1607.1,12.12898107],[1607.4,6.3786],[1607.5,11.1455],[1607.6,15.7941],[1609.6,93.041]]]
["bitfinex","ETHUSD",1659657604152,[[1606.6,3.05222354],[1606.5,7.9634],[1606.4,2.07423228],[1606.3,0.6674],[1606.1,4.2375]],[[1607.1,12.12898107],[1607.3,3.4579],[1607.4,6.3786],[1607.5,11.1455],[1607.6,12.4638]]]
["bitfinex","ETHUSD",1659657604633,[[1606.7,0.34471435],[1606.6,3.51952354],[1606.5,7.9634],[1606.4,2.07423228],[1606.3,0.2]],[[1607.1,12.12898107],[1607.3,3.4579],[1607.4,6.3786],[1607.5,11.1455],[1607.6,12.4638]]]
["bitfinex","ETHUSD",1659657604953,[[1606.7,0.34471435],[1606.6,3.51952354],[1606.5,8.0634],[1606.4,1.97423228],[1606.3,0.2]],[[1607.1,12.12898107],[1607.3,3.4579],[1607.4,5.8115],[1607.5,11.7125],[1607.6,12.4638]]]
["bitfinex","ETHUSD",1659657605463,[[1606.7,0.64471435],[1606.6,3.51952354],[1606.5,8.0634],[1606.4,1.97423228],[1606.3,0.2]],[[1607.1,12.12898107],[1607.3,3.4579],[1607.4,5.8115],[1607.5,11.7125],[1607.6,12.4638]]]
["bitfinex","ETHUSD",1659657605759,[[1606.7,3.64471435],[1606.6,3.81952354],[1606.5,8.0634],[1606.4,1.97423228],[1606.3,0.2]],[[1607.1,12.12898107],[1607.3,3.4579],[1607.4,5.8115],[1607.5,11.7125],[1607.6,12.4638]]]
["bitfinex","ETHUSD",1659657606313,[[1606.7,3.84471435],[1606.6,3.81952354],[1606.5,8.0634],[1606.4,1.32475103],[1603.7,0.26125041]],[[1607.1,12.12898107],[1607.3,3.4579],[1607.4,5.8115],[1607.5,11.7125],[1607.6,12.4638]]]
["bitfinex","ETHUSD",1659657606628,[[1606.7,3.84471435],[1606.6,3.81952354],[1606.5,8.71282774],[1606.4,1.32475103],[1606.3,2.9202976]],[[1607.1,12.12898107],[1607.3,3.4579],[1607.4,5.8115],[1607.5,11.7125],[1607.6,12.4638]]]
["bitfinex","ETHUSD",1659657606938,[[1606.7,3.84471435],[1606.6,4.01952354],[1606.5,9.51282774],[1606.4,1.32475103],[1606.3,2.9202976]],[[1607.1,12.12898107],[1607.3,3.4579],[1607.4,5.8115],[1607.5,11.7125],[1607.6,12.4638]]]
["bitfinex","ETHUSD",1659657606939,[[1606.7,3.84471435],[1606.6,4.01952354],[1606.5,9.51282774],[1606.4,1.32475103],[1606.3,2.9202976]],[[1607.1,11.82097107],[1607.3,3.4579],[1607.4,5.8115],[1607.5,11.7125],[1607.6,12.4638]]]
["bitfinex","ETHUSD",1659657607139,[[1606.7,3.84471435],[1606.6,4.01952354],[1606.5,9.51282774],[1606.4,1.32475103],[1606.3,10.4202976]],[[1607.1,11.82097107],[1607.3,3.4579],[1607.4,5.8115],[1607.5,11.7125],[1607.6,12.4638]]]
["bitfinex","ETHUSD",1659657608015,[[1606.9,0.2],[1606.8,0.2],[1606.7,3.64471435],[1606.6,3.81952354],[1606.5,9.51282774]],[[1607.1,11.82097107],[1607.3,3.4579],[1607.4,5.8115],[1607.5,11.7125],[1607.6,12.4638]]]
["bitfinex","ETHUSD",1659657608343,[[1607.0,0.64471435],[1606.9,0.2],[1606.8,0.4914261],[1606.7,3.0],[1606.6,3.91952354]],[[1607.1,11.51697107],[1607.3,3.4579],[1607.5,11.6125],[1607.6,12.5638],[1609.6,80.6027708]]]
["bitfinex","ETHUSD",1659657608539,[[1607.0,0.64471435],[1606.9,0.2],[1606.8,0.4914261],[1606.7,3.0],[1606.6,3.91952354]],[[1607.1,11.51697107],[1607.3,3.4579],[1607.5,11.6125],[1607.6,12.5638],[1607.8,11.2448]]]
["bitfinex","ETHUSD",1659657608855,[[1607.0,0.64471435],[1606.9,0.2],[1606.8,0.2],[1606.7,3.0],[1606.6,3.91952354]],[[1607.1,11.51697107],[1607.3,3.4579],[1607.5,11.6125],[1607.6,12.5638],[1607.8,11.2448]]]
["bitfinex","ETHUSD",1659657609215,[[1607.0,0.64471435],[1606.9,0.2],[1606.8,0.2],[1606.7,3.0],[1606.6,3.91952354]],[[1607.1,11.90426058],[1607.3,3.4579],[1607.5,11.6125],[1607.6,12.5638],[1607.8,11.2448]]]
["bitfinex","ETHUSD",1659657609454,[[1607.0,0.64471435],[1606.9,0.2],[1606.8,0.2],[1606.7,3.0],[1606.6,3.91952354]],[[1607.1,11.96250105],[1607.3,3.4579],[1607.5,11.6125],[1607.6,12.5638],[1607.8,11.2448]]]
["bitfinex","ETHUSD",1659657609825,[[1607.0,0.64471435],[1606.9,0.2],[1606.8,0.2],[1606.7,3.0],[1606.6,3.91952354]],[[1607.1,11.33750105],[1607.3,3.4579],[1607.5,11.6125],[1607.6,12.5638],[1607.8,11.2448]]]
["bitfinex","ETHUSD",1659657610154,[[1607.0,0.64471435],[1606.9,0.5],[1606.8,0.6672],[1606.7,3.0],[1606.6,3.45222354]],[[1607.1,11.33750105],[1607.3,3.4579],[1607.5,11.1455],[1607.6,12.5638],[1607.7,0.467]]]
["bitfinex","ETHUSD",1659657610319,[[1607.0,0.64471435],[1606.9,0.5],[1606.8,0.6672],[1606.7,3.0],[1606.6,3.15222354]],[[1607.1,11.33750105],[1607.3,3.4579],[1607.5,11.1455],[1607.6,12.5638],[1607.7,0.467]]]
["bitfinex","ETHUSD",1659657611372,[[1607.0,0.64471435],[1606.9,0.5],[1606.8,0.2],[1606.7,3.4673],[1606.6,0.1]],[[1607.1,11.33750105],[1607.3,3.4579],[1607.5,11.1455],[1607.6,12.5638],[1607.7,0.467]]]
["bitfinex","ETHUSD",1659657611549,[[1607.0,0.64471435],[1606.9,0.2],[1606.8,0.2],[1606.7,3.0],[1606.6,0.1]],[[1607.1,11.33750105],[1607.3,3.4579],[1607.5,18.1795],[1607.6,5.9968],[1607.7,2.84923381]]]
["bitfinex","ETHUSD",1659657611733,[[1607.0,0.64471435],[1606.9,0.2],[1606.8,0.2],[1606.6,3.1],[1606.5,9.2307]],[[1607.1,11.33750105],[1607.3,3.4579],[1607.5,18.1795],[1607.6,5.9968],[1607.7,2.84923381]]]
["bitfinex","ETHUSD",1659657612064,[[1607.0,0.64471435],[1606.9,0.2],[1606.8,3.2],[1606.6,3.1],[1606.5,9.2307]],[[1607.1,11.33750105],[1607.3,3.4579],[1607.5,18.1795],[1607.6,5.9968],[1607.7,2.84923381]]]
["bitfinex","ETHUSD",1659657612262,[[1607.0,0.64471435],[1606.9,3.2],[1606.8,0.2],[1606.7,0.4673],[1606.6,3.1]],[[1607.1,11.33750105],[1607.3,3.4579],[1607.4,4.1923],[1607.5,18.1795],[1607.6,5.9968]]]
["bitfinex","ETHUSD",1659657612436,[[1607.0,0.95144137],[1606.9,3.2],[1606.8,0.2],[1606.7,0.4673],[1606.6,3.1]],[[1607.1,11.33750105],[1607.3,3.4579],[1607.4,4.1923],[1607.5,11.6125],[1607.6,5.9968]]]
["bitfinex","ETHUSD",1659657612642,[[1607.0,0.95144137],[1606.9,3.0],[1606.7,1.5237],[1606.6,3.1],[1606.5,8.9634]],[[1607.1,11.33750105],[1607.3,3.4579],[1607.4,4.1923],[1607.5,11.6125],[1607.6,5.9968]]]
["bitfinex","ETHUSD",1659657612969,[[1607.0,0.95144137],[1606.9,3.0],[1606.8,0.25889878],[1606.7,1.5237],[1606.6,0.1]],[[1607.1,11.33750105],[1607.4,4.1923],[1607.5,8.1125],[1607.6,5.9968],[1608.0,6.45392275]]]
["bitfinex","ETHUSD",1659657613137,[[1607.0,1.35144137],[1606.8,3.0],[1606.7,1.3237],[1606.6,0.1],[1605.8,6.81412979]],[[1607.1,11.33750105],[1607.5,8.1125],[1607.6,5.9968],[1608.0,6.45392275],[1608.4,10.9019]]]
["bitfinex","ETHUSD",1659657613463,[[1607.0,1.05144137],[1606.8,3.0],[1606.7,1.3237],[1606.6,3.6],[1605.8,0.49794209]],[[1607.1,11.33750105],[1607.5,8.1125],[1607.6,5.9968],[1608.0,6.45392275],[1608.4,10.9019]]]
["bitfinex","ETHUSD",1659657613464,[[1607.0,1.05144137],[1606.8,3.0],[1606.7,1.3237],[1606.6,3.6],[1605.8,0.49794209]],[[1607.1,11.33750105],[1607.5,7.6455],[1607.6,5.9968],[1607.9,0.4669],[1608.0,6.45392275]]]
["bitfinex","ETHUSD",1659657613637,[[1607.0,1.05144137],[1606.8,3.5],[1606.7,4.3237],[1606.6,0.1],[1606.5,13.1589]],[[1607.1,11.33750105],[1607.5,8.1125],[1607.6,5.9968],[1608.0,6.45392275],[1608.4,7.7114]]]
["bitfinex","ETHUSD",1659657613841,[[1607.0,1.23427309],[1606.9,3.0],[1606.7,4.3237],[1606.6,3.6],[1606.5,13.1589]],[[1607.1,11.33750105],[1607.5,8.1125],[1607.6,5.9968],[1608.0,6.45392275],[1608.3,3.753]]]
["bitfinex","ETHUSD",1659657614035,[[1607.0,1.23427309],[1606.9,3.0],[1606.8,3.5],[1606.7,4.3237],[1606.6,3.6]],[[1607.1,11.33750105],[1607.5,8.1125],[1607.6,5.9968],[1608.0,6.45392275],[1608.3,3.753]]]
["bitfinex","ETHUSD",1659657614036,[[1607.0,1.23427309],[1606.9,3.0],[1606.8,3.5],[1606.7,1.3237],[1606.6,0.1]],[[1607.1,11.33750105],[1607.5,7.6455],[1607.6,5.9968],[1607.9,0.4669],[1608.0,6.45392275]]]
["bitfinex","ETHUSD",1659657614219,[[1607.0,1.23427309],[1606.9,3.0],[1606.7,1.3237],[1606.6,3.6],[1606.4,7.78277713]],[[1607.1,11.33750105],[1607.5,7.6455],[1607.6,5.9968],[1607.9,0.4669],[1608.0,6.45392275]]]
["bitfinex","ETHUSD",1659657614448,[[1607.0,0.83427309],[1606.8,3.2],[1606.7,1.5237],[1606.6,3.6],[1606.4,7.78277713]],[[1607.1,11.33750105],[1607.5,7.6455],[1607.6,5.9968],[1607.8,6.567],[1607.9,0.4669]]]
["bitfinex","ETHUSD",1659657614655,[[1607.0,0.83427309],[1606.9,0.4672],[1606.8,3.0],[1606.7,0.8564],[1606.6,3.8]],[[1607.1,11.33750105],[1607.5,7.6455],[1607.6,5.9968],[1607.7,0.467],[1607.8,6.567]]]
["bitfinex","ETHUSD",1659657614865,[[1607.0,0.83427309],[1606.8,3.6672],[1606.7,1.0564],[1606.6,3.6],[1606.5,13.1589]],[[1607.1,11.33750105],[1607.4,3.4019],[1607.5,7.6455],[1607.6,5.9968],[1607.7,0.467]]]
["bitfinex","ETHUSD",1659657615066,[[1607.0,0.83427309],[1606.8,3.6672],[1606.7,1.0564],[1606.6,3.6],[1606.5,13.1589]],[[1607.1,11.33750105],[1607.5,7.6455],[1607.6,5.9968],[1607.7,0.467],[1608.3,3.753]]]
["bitfinex","ETHUSD",1659657615265,[[1607.0,1.03427309],[1606.9,0.2],[1606.8,3.4672],[1606.7,0.8564],[1606.6,3.6]],[[1607.1,11.33750105],[1607.5,7.6455],[1607.6,5.9968],[1607.7,0.467],[1608.1,10.6084]]]
["bitfinex","ETHUSD",1659657615489,[[1607.0,3.88649663],[1606.8,3.4672],[1606.7,0.8564],[1606.6,3.8],[1606.5,13.3589]],[[1607.1,11.33750105],[1607.5,7.6455],[1607.6,5.9968],[1607.7,0.467],[1607.9,6.567]]]
["bitfinex","ETHUSD",1659657615704,[[1607.0,3.88649663],[1606.9,0.2],[1606.8,3.6672],[1606.7,0.8564],[1606.6,3.6]],[[1607.1,11.33750105],[1607.5,7.6455],[1607.6,5.9968],[1607.8,0.4669],[1607.9,6.567]]]
["bitfinex","ETHUSD",1659657615901,[[1607.0,8.05369663],[1606.9,3.5],[1606.7,8.3564],[1606.6,0.1],[1606.5,15.6589]],[[1607.1,9.66257604],[1607.6,5.9968],[1607.8,0.4669],[1607.9,6.567]]]
["bitfinex","ETHUSD",1659657615902,[[1607.0,8.05369663],[1606.9,3.5],[1606.7,8.3564],[1606.6,0.1],[1606.5,15.6589]],[[1607.1,9.66257604],[1607.6,0.1],[1607.8,0.4669],[1607.9,6.567],[1608.9,0.31678341]]]
["bitfinex","ETHUSD",1659657616061,[[1607.0,8.35369663],[1606.8,3.5],[1606.7,8.3564],[1606.6,0.1],[1606.5,15.6589]],[[1607.1,9.66257604],[1607.6,0.1],[1607.8,0.4669],[1607.9,6.567],[1608.5,7.253]]]
["bitfinex","ETHUSD",1659657616399,[[1607.0,7.88649663],[1606.9,7.4672],[1606.8,3.5],[1606.7,8.3564],[1606.6,0.1]],[[1607.1,9.66257604],[1607.6,0.1],[1607.8,4.0753],[1608.0,8.0923],[1608.1,9.60156775]]]
["bitfinex","ETHUSD",1659657616551,[[1607.0,8.64512273],[1606.9,8.0],[1606.7,8.3564],[1606.6,0.1],[1606.4,3.36675103]],[[1607.1,9.66257604],[1607.6,0.1],[1607.8,4.0753],[1608.0,8.0923],[1608.1,9.60156775]]]
["bitfinex","ETHUSD",1659657616552,[[1607.0,8.64512273],[1606.9,8.0],[1606.7,8.3564],[1606.6,0.1],[1606.4,3.36675103]],[[1607.1,9.66257604],[1607.6,0.1],[1607.8,3.6084],[1608.0,8.5592],[1608.1,3.03456775]]]
["bitfinex","ETHUSD",1659657616751,[[1607.0,8.64512273],[1606.9,8.0],[1606.7,8.3564],[1606.6,0.1],[1606.4,3.36675103]],[[1607.1,9.35295604],[1607.6,0.1],[1607.8,3.6084],[1608.0,8.5592],[1608.1,3.03456775]]]
["bitfinex","ETHUSD",1659657616989,[[1607.0,8.34806729],[1606.9,8.0],[1606.7,9.00565813],[1606.6,0.1],[1606.5,26.76902113]],[[1607.1,9.35295604],[1607.6,0.1],[1607.8,3.6084],[1608.0,8.5592],[1608.1,3.03456775]]]
["bitfinex","ETHUSD",1659657617204,[[1607.0,8.34806729],[1606.9,1.0],[1606.8,7.0],[1606.7,9.00565813],[1606.6,6.667]],[[1607.1,9.35295604],[1607.6,0.1],[1607.8,3.6084],[1608.0,8.5592],[1608.1,3.03456775]]]
["bitfinex","ETHUSD",1659657617375,[[1607.0,8.34806729],[1606.9,1.0],[1606.7,8.07265813],[1606.6,7.1],[1606.5,24.20202113]],[[1607.1,9.35295604],[1607.6,0.1],[1607.8,3.6084],[1608.0,8.5592],[1608.1,3.03456775]]]
["bitfinex","ETHUSD",1659657617696,[[1607.0,8.64806729],[1606.9,1.0],[1606.8,10.5],[1606.7,15.57265813],[1606.6,0.1]],[[1607.1,9.35295604],[1607.6,0.1],[1607.8,3.6084],[1608.0,8.5592],[1608.1,3.03456775]]]
["bitfinex","ETHUSD",1659657617859,[[1607.0,8.64806729],[1606.9,4.5],[1606.8,7.0],[1606.7,15.57265813],[1606.6,0.1]],[[1607.1,9.35295604],[1607.6,0.1],[1607.8,3.6084],[1608.0,8.5592],[1608.1,3.03456775]]]
["bitfinex","ETHUSD",1659657618058,[[1607.0,8.64806729],[1606.9,4.5],[1606.7,8.07265813],[1606.6,7.1],[1606.5,24.20202113]],[[1607.1,9.35295604],[1607.6,0.1],[1607.8,3.6084],[1608.0,8.5592],[1608.1,3.03456775]]]
["bitfinex","ETHUSD",1659657618265,[[1607.0,8.64806729],[1606.9,1.0],[1606.8,10.5],[1606.7,15.57265813],[1606.6,0.1]],[[1607.1,9.03575604],[1607.6,0.1],[1607.8,3.6084],[1608.0,8.5592],[1608.1,3.03456775]]]
["bitfinex","ETHUSD",1659657618467,[[1607.0,8.64806729],[1606.9,4.5],[1606.8,7.0],[1606.7,15.57265813],[1606.6,0.1]],[[1607.1,9.03575604],[1607.6,0.1],[1608.0,8.5592],[1608.1,3.03456775],[1610.1,7.9215021]]]
["bitfinex","ETHUSD",1659657618697,[[1607.0,8.64806729],[1606.9,4.5],[1606.8,7.0],[1606.7,15.57265813],[1606.6,0.1]],[[1607.1,9.03575604],[1607.6,0.1],[1608.0,8.5592],[1608.1,3.03456775],[1608.4,7.7763]]]
["bitfinex","ETHUSD",1659657618908,[[1607.0,8.64806729],[1606.9,4.5],[1606.8,13.567],[1606.7,9.00565813],[1606.6,0.1]],[[1607.1,9.03575604],[1607.6,0.1],[1608.0,8.5592],[1608.1,3.03456775],[1608.4,7.7763]]]
["bitfinex","ETHUSD",1659657619069,[[1607.0,15.64806729],[1606.9,12.0],[1606.8,6.567],[1606.7,1.50565813],[1606.6,0.1]],[[1607.1,8.85627604],[1607.6,0.1],[1608.0,8.5592],[1608.1,3.03456775],[1608.4,7.7763]]]
["bitfinex","ETHUSD",1659657619270,[[1607.0,23.14806729],[1606.9,1.0],[1606.8,10.067],[1606.7,1.50565813],[1606.6,0.1]],[[1607.1,8.55127604],[1607.6,0.1],[1608.0,8.0923],[1608.2,0.4668],[1608.3,9.52319707]]]
["bitfinex","ETHUSD",1659657619581,[[1607.6,0.3],[1607.1,8.39368084],[1607.0,22.74806729],[1606.9,1.0],[1606.8,3.5]],[[1608.6,6.1929],[1609.1,1.0],[1609.2,3.08319061],[1609.5,2.92],[1609.6,5.0]]]
["bitfinex","ETHUSD",1659657619911,[[1608.1,1.92285607],[1608.0,0.2],[1607.9,0.2],[1607.7,3.68836399],[1607.6,1.4]],[[1608.6,6.1929],[1609.1,1.0],[1609.2,3.08319061],[1609.5,2.92],[1609.6,5.0]]]
["bitfinex","ETHUSD",1659657619912,[[1608.1,1.92285607],[1608.0,0.2],[1607.9,0.2],[1607.7,3.68836399],[1607.6,1.4]],[[1608.4,3.4668],[1608.5,7.502],[1608.6,6.1929],[1608.9,1.5],[1609.1,1.0]]]
["bitfinex","ETHUSD",1659657620108,[[1608.1,1.92285607],[1608.0,0.2],[1607.9,0.2],[1607.8,3.1],[1607.7,3.34364964]],[[1608.4,3.4668],[1608.5,7.502],[1608.6,6.1929],[1608.9,1.5],[1609.1,1.0]]]
["bitfinex","ETHUSD",1659657620284,[[1608.1,1.92285607],[1608.0,0.2],[1607.9,0.2],[1607.8,3.1],[1607.7,3.34364964]],[[1608.5,7.502],[1608.6,6.1929],[1608.9,1.5],[1609.1,1.0],[1609.4,4.67510811]]]
["bitfinex","ETHUSD",1659657620482,[[1608.2,0.2],[1608.1,1.82285607],[1608.0,0.35282893],[1607.9,0.1],[1607.8,3.0]],[[1608.5,10.55422354],[1608.6,12.7599],[1608.9,1.5],[1609.1,4.4668],[1609.2,6.83619061]]]
["bitfinex","ETHUSD",1659657620693,[[1608.2,0.2],[1608.1,2.12285607],[1608.0,0.35282893],[1607.9,0.1],[1607.8,3.0]],[[1608.5,10.55422354],[1608.6,12.7599],[1608.9,1.5],[1609.1,4.4668],[1609.2,6.83619061]]]
["bitfinex","ETHUSD",1659657621008,[[1608.2,0.2],[1608.1,5.12285607],[1608.0,0.35282893],[1607.9,0.1],[1607.8,3.0]],[[1608.5,10.55422354],[1608.6,12.7599],[1608.9,1.5],[1609.1,4.4668],[1609.2,6.83619061]]]
["bitfinex","ETHUSD",1659657621212,[[1608.1,5.12285607],[1608.0,0.35282893],[1607.9,0.1]],[[1608.5,10.55422354],[1608.6,12.7599],[1608.9,1.5],[1609.1,4.4668],[1609.2,6.83619061]]]
["bitfinex","ETHUSD",1659657621213,[[1608.1,4.92285607],[1608.0,0.55282893],[1607.9,0.3],[1607.3,14.067],[1607.1,8.25628084]],[[1608.5,7.502],[1608.6,6.1929],[1609.1,4.4668],[1609.2,3.08319061],[1610.0,2.0]]]
["bitfinex","ETHUSD",1659657621423,[[1608.2,0.35282793],[1608.1,2.22285607],[1608.0,3.2],[1607.9,0.3],[1607.8,4.8158]],[[1608.6,6.1929],[1609.1,3.4668],[1609.2,1.5],[1609.4,4.367],[1609.5,7.5]]]
["bitfinex","ETHUSD",1659657621625,[[1608.2,3.0],[1608.1,1.92285607],[1608.0,3.1],[1607.8,0.8489],[1607.7,16.06642354]],[[1608.6,6.1929],[1609.1,3.4668],[1609.2,1.5],[1609.4,4.367]]]
["bitfinex","ETHUSD",1659657621626,[[1608.2,3.0],[1608.1,1.92285607],[1608.0,3.1],[1607.8,0.8489],[1607.7,16.06642354]],[[1608.5,3.05222354],[1608.6,12.7599],[1608.7,7.0],[1608.8,6.46431562],[1609.0,9.0]]]
["bitfinex","ETHUSD",1659657621784,[[1608.2,3.0],[1608.1,1.92285607],[1607.9,0.1],[1607.8,0.8489],[1607.7,15.59942354]],[[1608.5,3.05222354],[1608.7,7.0],[1608.8,6.46431562],[1609.0,9.0]]]
["bitfinex","ETHUSD",1659657621785,[[1608.2,3.0],[1608.1,1.92285607],[1607.9,0.1],[1607.8,0.8489],[1607.7,15.59942354]],[[1608.5,3.05222354],[1608.7,7.0],[1608.8,3.5],[1609.0,20.0912],[1609.2,5.56107912]]]
["bitfinex","ETHUSD",1659657622031,[[1608.1,1.92285607],[1607.9,3.1],[1607.8,0.8489],[1607.7,15.39942354],[1607.4,0.2]],[[1608.6,3.05222354],[1608.7,10.5],[1609.0,23.09716203],[1609.2,1.80807912],[1609.6,29.34474232]]]
["bitfinex","ETHUSD",1659657622229,[[1608.1,1.92285607],[1607.9,3.1],[1607.8,0.8489],[1607.7,15.39942354],[1607.4,0.2]],[[1608.6,11.55222354],[1608.7,10.5],[1609.0,23.09716203],[1609.2,1.80807912],[1609.6,29.34474232]]]
["bitfinex","ETHUSD",1659657622444,[[1608.1,1.92285607],[1607.9,3.1],[1607.8,0.8489],[1607.7,15.39942354],[1607.4,0.2]],[[1608.6,8.5],[1608.7,10.5],[1609.0,23.09716203],[1609.1,6.759],[1609.2,1.80807912]]]
["bitfinex","ETHUSD",1659657622748,[[1608.1,1.92285607],[1608.0,0.35282893],[1607.9,3.1],[1607.8,0.8489],[1607.7,15.39942354]],[[1608.6,8.5],[1608.7,10.5],[1609.0,23.09716203],[1609.1,6.759]]]
["bitfinex","ETHUSD",1659657622749,[[1608.1,1.92285607],[1608.0,0.35282893],[1607.9,3.1],[1607.8,0.8489],[1607.7,15.39942354]],[[1608.5,3.05222354],[1608.6,8.5],[1608.7,10.5],[1609.0,23.09716203],[1609.1,6.759]]]
["bitfinex","ETHUSD",1659657622952,[[1608.1,1.92285607],[1608.0,0.35282893],[1607.9,3.1],[1607.8,0.8489],[1607.7,15.39942354]],[[1608.4,0.1486],[1608.5,3.05222354],[1608.6,8.5],[1608.7,10.5],[1609.0,24.59716203]]]
["bitfinex","ETHUSD",1659657623109,[[1608.1,1.92285607],[1608.0,0.35282893],[1607.9,3.0],[1607.8,0.9489],[1607.7,15.39942354]],[[1608.4,0.1486],[1608.5,3.05222354],[1608.6,8.5],[1608.7,10.5],[1608.8,0.1]]]
["bitfinex","ETHUSD",1659657623312,[[1608.1,1.92285607],[1608.0,0.35282893],[1607.9,3.0],[1607.8,0.9489],[1607.7,15.39942354]],[[1608.4,0.1486],[1608.6,8.5],[1608.7,10.5],[1608.8,0.1],[1610.5,33.83479166]]]
["bitfinex","ETHUSD",1659657623514,[[1608.1,1.62285607],[1608.0,0.35282893],[1607.9,3.0],[1607.8,0.9489],[1607.7,15.39942354]],[[1608.5,0.1486],[1608.6,12.853],[1608.7,10.5],[1608.8,0.1],[1608.9,6.567]]]
["bitfinex","ETHUSD",1659657623714,[[1608.1,1.62285607],[1608.0,0.35282893],[1607.9,3.1],[1607.8,0.8489],[1607.7,15.39942354]],[[1608.5,0.1486],[1608.6,12.853],[1608.7,10.5],[1608.9,6.667],[1609.7,0.25]]]
["bitfinex","ETHUSD",1659657623917,[[1608.1,1.62285607],[1608.0,0.35282893],[1607.9,3.1],[1607.8,4.3489],[1607.7,15.39942354]],[[1608.5,0.0986],[1608.6,12.853],[1608.9,6.667],[1609.0,14.04666203],[1609.7,0.25]]]
["bitfinex","ETHUSD",1659657624156,[[1608.1,2.11718077],[1608.0,0.35282893],[1607.9,3.1],[1607.8,0.8489],[1607.7,15.39942354]],[[1608.5,0.0986],[1608.6,12.853],[1608.8,10.0981],[1608.9,0.1],[1609.0,24.54666203]]]
["bitfinex","ETHUSD",1659657624314,[[1608.1,2.11718077],[1608.0,3.35282893],[1607.9,3.1],[1607.8,0.8489],[1607.7,15.39942354]],[[1608.5,0.0986],[1608.6,12.853],[1608.8,10.0981],[1608.9,0.1],[1609.0,24.54666203]]]
["bitfinex","ETHUSD",1659657624514,[[1608.1,2.11718077],[1608.0,3.35282893],[1607.9,0.1],[1607.8,0.8489],[1607.7,15.39942354]],[[1608.5,0.0986],[1608.6,12.853],[1608.8,10.0981],[1608.9,0.1],[1609.0,24.54666203]]]
["bitfinex","ETHUSD",1659657624956,[[1608.1,2.91718077],[1608.0,3.35282893],[1607.9,0.3],[1607.8,4.8158],[1607.7,15.39942354]],[[1608.5,0.0986],[1608.6,12.853],[1608.8,10.0981],[1608.9,0.1],[1609.0,14.04666203]]]
["bitfinex","ETHUSD",1659657625160,[[1608.2,3.0],[1608.1,2.91718077],[1608.0,3.81972893],[1607.9,0.3],[1607.8,4.3489]],[[1608.5,0.0986],[1608.6,12.853],[1608.8,3.5311],[1608.9,6.667],[1609.0,14.5407]]]
["bitfinex","ETHUSD",1659657625369,[[1608.2,3.0],[1608.1,2.91718077],[1608.0,0.35282893],[1607.9,0.7669],[1607.8,4.3489]],[[1608.5,0.0986],[1608.6,12.853],[1608.8,3.5311],[1608.9,6.667],[1609.0,14.5407]]]
["bitfinex","ETHUSD",1659657625517,[[1608.2,3.0],[1608.1,1.2943247],[1608.0,0.35282893],[1607.9,0.7669],[1607.8,0.8489]],[[1608.5,0.0986],[1608.6,12.853],[1608.8,3.5311],[1608.9,6.667],[1609.0,11.0407]]]
["bitfinex","ETHUSD",1659657625761,[[1608.1,1.2943247],[1608.0,0.35282893],[1607.9,3.7669],[1607.8,0.8489],[1607.3,12.17577326]],[[1608.5,0.0986],[1608.6,12.853],[1608.8,3.5311],[1608.9,6.667],[1609.0,14.5407]]]
["bitfinex","ETHUSD",1659657625959,[[1608.1,1.2943247],[1608.0,0.35282893],[1607.9,3.7669],[1607.8,0.8489],[1607.6,8.5]],[[1608.5,0.0986],[1608.6,12.853],[1608.8,3.5311],[1608.9,6.667],[1609.0,14.5407]]]
["bitfinex","ETHUSD",1659657626159,[[1608.3,0.2],[1608.2,3.42215851],[1608.1,6.2612247],[1607.9,10.1],[1607.8,8.3489]],[[1608.5,0.0986],[1608.8,3.5311],[1608.9,6.667],[1609.0,14.5407]]]
["bitfinex","ETHUSD",1659657626160,[[1608.3,0.2],[1608.2,3.42215851],[1608.1,6.2612247],[1607.9,10.1],[1607.8,8.3489]],[[1608.5,0.0986],[1608.8,3.5311],[1608.9,0.1],[1609.0,11.0407],[1609.1,3.2922]]]
["bitfinex","ETHUSD",1659657626396,[[1608.3,6.05222354],[1608.1,2.8526508],[1608.0,3.6],[1607.9,10.2],[1607.8,5.1821]],[[1608.5,0.0986],[1608.8,3.5311],[1608.9,0.1],[1609.0,11.0407],[1609.1,3.2922]]]
["bitfinex","ETHUSD",1659657626397,[[1608.3,6.05222354],[1608.1,2.8526508],[1608.0,3.6],[1607.9,10.2],[1607.8,5.1821]],[[1608.5,0.0986],[1608.8,3.5311],[1608.9,4.1833],[1609.0,11.1407],[1609.1,3.2922]]]
["bitfinex","ETHUSD",1659657626615,[[1608.3,6.65222354],[1608.1,3.7044508],[1608.0,3.6],[1607.9,7.2],[1607.8,4.3332]],[[1608.5,0.0986],[1608.8,3.5311],[1608.9,4.1833],[1609.0,11.1407],[1609.1,3.2922]]]
["bitfinex","ETHUSD",1659657626815,[[1608.4,0.2],[1608.3,6.65222354],[1608.2,0.54471435],[1608.1,3.1044508],[1608.0,3.6]],[[1608.5,0.0986],[1608.8,3.5311],[1608.9,4.1833],[1609.0,11.1407],[1609.1,3.2922]]]
["bitfinex","ETHUSD",1659657626980,[[1608.3,6.67744259],[1608.2,0.34471435],[1608.1,10.7248247],[1608.0,3.6],[1607.7,0.2]],[[1608.5,0.0986],[1608.8,3.5311],[1608.9,4.1833],[1609.0,11.1407],[1609.1,3.2922]]]
["bitfinex","ETHUSD",1659657627310,[[1608.3,6.67744259],[1608.2,0.34471435],[1608.1,10.7248247],[1608.0,0.1],[1607.8,4.6246261]],[[1608.5,0.0986],[1608.8,3.5311],[1608.9,4.1833],[1609.0,11.1407],[1609.1,3.2922]]]
["bitfinex","ETHUSD",1659657627479,[[1608.3,6.67744259],[1608.1,10.7248247],[1608.0,0.1],[1607.8,4.6246261],[1607.7,14.7]],[[1608.5,0.0986],[1608.8,3.5311],[1608.9,4.1833],[1609.0,11.1407],[1609.1,3.2922]]]
["bitfinex","ETHUSD",1659657627679,[[1608.3,7.02215694],[1608.1,10.7248247],[1608.0,0.1],[1607.9,7.2],[1607.8,12.1246261]],[[1608.5,0.0986],[1608.8,3.5311],[1608.9,4.1833],[1609.0,11.1407],[1609.1,3.2922]]]
["bitfinex","ETHUSD",1659657627865,[[1608.3,7.02215694],[1608.1,10.7248247],[1608.0,0.1],[1607.9,7.2],[1607.8,12.1246261]],[[1608.8,3.31299467],[1608.9,4.1833],[1609.0,11.1407],[1609.1,3.2922],[1610.0,3.0]]]
["bitfinex","ETHUSD",1659657628069,[[1608.7,0.2],[1608.6,0.2],[1608.4,6.55222354],[1608.3,11.2613595],[1608.2,7.5]],[[1609.6,11.49],[1610.0,6.567],[1610.1,11.82243948],[1610.2,7.15895093],[1610.4,24.72745432]]]
["bitfinex","ETHUSD",1659657628422,[[1608.7,0.2],[1608.4,6.55222354],[1608.3,11.2613595]],[[1609.6,11.49],[1610.1,11.82243948],[1610.2,7.15895093],[1610.4,24.72745432]]]
["bitfinex","ETHUSD",1659657628423,[[1608.7,0.4],[1608.5,5.2639],[1608.4,7.1566],[1608.3,10.7914261],[1608.1,16.1061247]],[[1609.5,14.78402354],[1609.6,24.0473],[1609.8,10.5],[1609.9,1.5],[1610.1,19.32243948]]]
["bitfinex","ETHUSD",1659657628571,[[1608.7,0.4],[1608.5,5.2639],[1608.4,7.1566],[1608.3,3.7914261],[1608.1,15.6061247]],[[1609.4,4.35218079],[1609.5,18.2988],[1609.6,17.4803],[1609.7,3.15271601],[1609.8,10.5]]]
["bitfinex","ETHUSD",1659657628770,[[1608.6,0.4],[1608.5,5.2639],[1608.4,7.1566],[1608.3,0.5],[1608.1,15.6061247]],[[1609.3,3.05222354],[1609.4,12.03395725],[1609.5,7.5648],[1609.6,27.9803],[1609.7,4.65271601]]]
["bitfinex","ETHUSD",1659657629105,[[1608.5,0.1],[1608.2,0.4668],[1608.1,9.4061247],[1607.8,7.0],[1607.7,0.2]],[[1609.2,17.067],[1609.3,5.92339323],[1609.4,12.12489771],[1609.5,16.5648],[1609.6,17.4803]]]
["bitfinex","ETHUSD",1659657629266,[[1608.5,0.34471435],[1608.4,0.1],[1608.3,0.7972],[1608.2,4.6791],[1608.1,9.4061247]],[[1609.1,3.05222354],[1609.2,6.567],[1609.4,14.667],[1609.5,9.0648],[1609.6,17.4803]]]
["bitfinex","ETHUSD",1659657629495,[[1608.5,0.34471435],[1608.4,0.1],[1608.3,0.7972],[1608.2,4.6791],[1608.1,9.4061247]],[[1609.1,4.35250392],[1609.4,21.234],[1609.5,7.5648],[1609.6,18.9803],[1610.2,7.15895093]]]
["bitfinex","ETHUSD",1659657629698,[[1608.5,0.34471435],[1608.4,0.1],[1608.3,0.7972],[1608.2,4.6791],[1608.1,9.4061247]],[[1609.0,3.05222354],[1609.1,1.30028038],[1609.4,21.234],[1609.5,7.5648],[1609.6,21.85146548]]]
["bitfinex","ETHUSD",1659657629902,[[1608.5,0.34471435],[1608.3,0.8972],[1608.2,4.6791],[1608.1,9.4061247],[1607.5,7.5]],[[1609.0,3.05222354],[1609.1,1.30028038],[1609.4,21.234],[1609.5,7.5648],[1609.6,21.85146548]]]
["bitfinex","ETHUSD",1659657629903,[[1608.5,0.34471435],[1608.3,0.8972],[1608.2,4.6791],[1608.1,9.4061247],[1607.5,7.5]],[[1609.0,3.05222354],[1609.1,1.30028038],[1609.2,17.067],[1609.4,4.167],[1609.5,15.0648]]]
["bitfinex","ETHUSD",1659657630096,[[1608.5,0.34471435],[1608.3,0.8972],[1608.2,4.6791],[1608.1,9.4061247],[1607.5,7.5]],[[1609.0,3.05222354],[1609.1,1.30028038],[1609.2,17.067],[1609.3,3.502],[1609.4,4.167]]]
["bitfinex","ETHUSD",1659657630323,[[1608.5,0.34471435],[1608.3,0.8972],[1608.2,4.6791],[1608.1,9.4061247],[1607.8,7.0]],[[1609.0,3.05222354],[1609.1,1.30028038],[1609.2,10.5],[1609.3,3.502],[1609.4,4.167]]]
["bitfinex","ETHUSD",1659657630528,[[1608.5,0.34471435],[1608.3,3.8972],[1608.2,4.6791],[1608.1,9.4061247],[1607.8,7.0]],[[1609.0,3.05222354],[1609.1,13.21698038],[1609.3,3.502],[1609.4,4.167]]]
["bitfinex","ETHUSD",1659657630529,[[1608.5,0.34471435],[1608.3,3.8972],[1608.2,4.6791],[1608.1,9.4061247],[1607.8,7.0]],[[1609.0,3.05222354],[1609.1,13.21698038],[1609.3,10.069],[1609.4,10.5],[1609.6,29.35146548]]]
["bitfinex","ETHUSD",1659657630812,[[1608.5,0.64471435],[1608.3,4.1972],[1608.2,4.6791],[1608.1,9.4061247],[1607.8,7.2]],[[1609.0,3.05222354],[1609.1,13.21698038],[1609.3,10.069],[1609.6,29.35146548]]]
["bitfinex","ETHUSD",1659657630813,[[1608.5,0.64471435],[1608.3,4.1972],[1608.2,4.6791],[1608.1,9.4061247],[1607.8,7.2]],[[1609.0,3.05222354],[1609.1,11.9167],[1609.2,17.067],[1609.3,3.502],[1609.5,7.5]]]
["bitfinex","ETHUSD",1659657631200,[[1608.5,0.64471435],[1608.3,4.1972],[1608.2,4.6791],[1608.1,9.4061247],[1607.8,7.2]],[[1609.1,14.96892354],[1609.2,10.5],[1609.3,3.502],[1609.5,7.5],[1611.2,132.6126698]]]
["bitfinex","ETHUSD",1659657631415,[[1608.5,0.64471435],[1608.4,0.1],[1608.3,4.0972],[1608.2,8.1791],[1608.1,9.4061247]],[[1609.1,14.96892354],[1609.3,10.069],[1609.4,10.5],[1609.7,0.25],[1610.3,1.60747128]]]
["bitfinex","ETHUSD",1659657631631,[[1608.5,0.64471435],[1608.4,0.1],[1608.3,4.0972],[1608.2,4.6791],[1608.1,9.4061247]],[[1609.1,14.96892354],[1609.3,10.069],[1609.4,10.6],[1609.6,20.35146548],[1609.7,0.25]]]
["bitfinex","ETHUSD",1659657632015,[[1608.5,0.64471435],[1608.4,0.1],[1608.3,4.0972],[1608.2,4.6791],[1608.1,9.4061247]],[[1609.1,11.9167],[1609.3,10.069],[1609.4,10.6],[1609.6,20.35146548],[1609.7,0.25]]]
["bitfinex","ETHUSD",1659657632333,[[1608.5,0.64471435],[1608.4,0.1],[1608.3,4.0972],[1608.2,4.6791],[1608.1,9.4061247]],[[1609.1,11.9167],[1609.2,10.5],[1609.3,10.069],[1609.4,0.1],[1609.5,7.5]]]
["bitfinex","ETHUSD",1659657632705,[[1608.5,0.64471435],[1608.4,0.1],[1608.3,4.0972],[1608.2,8.1791],[1608.1,9.4061247]],[[1609.1,14.96892354],[1609.3,10.069],[1609.4,10.6],[1609.5,1.5],[1611.1,1.62974961]]]
["bitfinex","ETHUSD",1659657633008,[[1608.5,0.64471435],[1608.4,0.1],[1608.3,4.2972],[1608.2,8.1791],[1608.1,9.6061247]],[[1609.1,11.9167],[1609.3,3.502],[1609.4,17.167],[1610.4,23.74748509],[1611.0,10.01386665]]]
["bitfinex","ETHUSD",1659657633206,[[1608.5,0.64471435],[1608.4,0.1],[1608.3,4.0972],[1608.2,8.1791],[1608.1,9.4061247]],[[1609.1,11.9167],[1609.3,3.502],[1609.4,17.167],[1610.4,23.74748509],[1611.0,10.01386665]]]
["bitfinex","ETHUSD",1659657633207,[[1608.5,0.64471435],[1608.4,0.1],[1608.3,4.0972],[1608.2,8.1791],[1608.1,9.4061247]],[[1609.1,11.9167],[1609.3,3.502],[1609.4,17.167],[1610.4,23.74748509],[1611.0,4.89005003]]]
["bitfinex","ETHUSD",1659657633446,[[1608.5,0.64471435],[1608.4,0.1],[1608.3,4.0972],[1608.2,4.6791],[1608.1,9.4061247]],[[1609.1,14.96892354],[1609.2,3.5],[1609.3,10.069],[1609.4,7.1],[1609.5,7.5]]]
["bitfinex","ETHUSD",1659657633641,[[1608.5,0.3],[1608.4,0.1],[1608.3,4.0972],[1608.2,0.4668],[1608.1,9.4061247]],[[1609.0,4.35282722],[1609.1,18.4837],[1609.2,13.37993837],[1609.3,9.91070565],[1609.4,9.1]]]
["bitfinex","ETHUSD",1659657633800,[[1608.5,0.3],[1608.3,4.0972],[1608.2,0.4668],[1608.1,9.4061247]],[[1609.0,4.35282722],[1609.1,18.4837],[1609.2,13.37993837],[1609.3,9.91070565],[1609.4,9.1]]]
["bitfinex","ETHUSD",1659657633801,[[1608.5,0.3],[1608.3,0.4],[1608.2,3.0],[1608.1,9.4061247],[1608.0,0.4669]],[[1608.9,3.05222354],[1609.0,7.86760368],[1609.1,11.9167],[1609.2,13.37993837],[1609.3,10.01070565]]]
["bitfinex","ETHUSD",1659657634003,[[1608.3,0.1],[1608.1,9.4061247],[1608.0,0.4669],[1607.7,1.68846635],[1607.1,6.17268084]],[[1608.9,3.05222354],[1609.0,7.86760368],[1609.1,11.9167],[1609.2,13.37993837],[1609.3,10.01070565]]]
["bitfinex","ETHUSD",1659657634004,[[1608.3,0.1],[1608.1,9.4061247],[1608.0,0.4669],[1607.7,1.68846635],[1607.1,6.17268084]],[[1608.9,3.05222354],[1609.0,7.86760368],[1609.1,14.7714],[1609.2,13.37993837],[1609.3,10.01070565]]]
["bitfinex","ETHUSD",1659657634247,[[1608.2,0.1],[1608.1,0.4943247],[1608.0,0.4669],[1607.7,1.64876635],[1607.6,3.0231]],[[1608.9,3.05222354],[1609.0,7.86760368],[1609.1,14.7714],[1609.2,13.37993837],[1609.3,10.01070565]]]
["bitfinex","ETHUSD",1659657634248,[[1608.2,0.1],[1608.1,0.4943247],[1608.0,0.4669],[1607.7,1.64876635],[1607.6,3.0231]],[[1608.8,16.15010114],[1608.9,15.0003],[1609.0,1.30060368],[1609.1,22.4579],[1609.2,0.1]]]
["bitfinex","ETHUSD",1659657634427,[[1608.1,0.5943247],[1607.7,10.28826635],[1607.6,3.4901],[1607.5,2.9267],[1607.4,0.2]],[[1608.7,9.61922354],[1608.8,6.5308776],[1608.9,15.0003],[1609.0,8.80060368],[1609.1,15.0579]]]
["bitfinex","ETHUSD",1659657634626,[[1608.0,0.1],[1607.7,10.28826635],[1607.6,3.4901],[1607.5,2.9267],[1607.2,8.03737611]],[[1608.7,9.61922354],[1608.8,6.5308776],[1608.9,15.0003],[1609.0,8.80060368],[1609.1,15.0579]]]
["bitfinex","ETHUSD",1659657634627,[[1608.0,0.1],[1607.7,10.28826635],[1607.6,3.4901],[1607.5,2.9267],[1607.2,8.03737611]],[[1608.5,10.067],[1608.6,10.05222354],[1608.7,7.5323],[1608.8,14.8746776],[1608.9,5.46457912]]]
["bitfinex","ETHUSD",1659657634850,[[1607.7,10.28826635],[1607.6,3.4901],[1607.5,2.9267],[1607.2,8.03737611]],[[1608.5,10.067],[1608.6,10.05222354],[1608.7,7.5323],[1608.8,14.8746776],[1608.9,5.46457912]]]
["bitfinex","ETHUSD",1659657634851,[[1607.8,0.1],[1607.7,10.59404306],[1607.6,3.4901],[1607.5,2.9267],[1607.2,8.03737611]],[[1608.4,3.05222354],[1608.5,10.067],[1608.6,11.3438],[1608.7,7.5323],[1608.8,10.6308776]]]
["bitfinex","ETHUSD",1659657634995,[[1607.7,10.69404306],[1607.6,3.4901],[1607.5,2.9267],[1607.2,8.03737611],[1607.0,7.68955874]],[[1608.4,7.39602354],[1608.5,10.067],[1608.6,7.0],[1608.7,7.6323],[1608.8,10.5308776]]]
["bitfinex","ETHUSD",1659657635195,[[1607.7,10.59404306],[1607.6,3.5901],[1607.5,2.9267],[1607.3,0.2914261],[1607.2,15.03737611]],[[1608.4,7.39602354],[1608.5,3.5],[1608.6,17.0235],[1608.7,7.5323],[1608.8,10.5308776]]]
["bitfinex","ETHUSD",1659657635395,[[1607.7,10.77796975],[1607.6,3.5901],[1607.5,2.9267],[1607.3,0.2914261],[1607.2,15.03737611]],[[1608.4,7.39602354],[1608.5,3.5],[1608.6,17.0235],[1608.7,7.5323],[1608.8,10.5308776]]]
["bitfinex","ETHUSD",1659657635623,[[1607.7,10.77796975],[1607.6,3.5901],[1607.5,2.9267],[1607.3,0.2914261],[1607.2,7.83737611]],[[1608.4,7.39602354],[1608.5,10.067],[1608.6,10.4565],[1608.7,7.5323],[1608.8,10.5308776]]]
["bitfinex","ETHUSD",1659657635831,[[1607.8,3.6],[1607.7,10.1292034],[1607.6,3.5901],[1607.5,2.9267],[1607.3,0.2914261]],[[1608.4,7.39602354],[1608.5,10.067],[1608.6,10.4565],[1608.7,7.5323],[1608.8,10.5308776]]]
["bitfinex","ETHUSD",1659657636110,[[1607.8,3.6],[1607.7,10.87825225],[1607.6,3.4901],[1607.5,3.1267],[1607.4,0.2]],[[1608.4,7.39602354],[1608.5,3.5],[1608.6,16.9235],[1608.7,7.5323],[1608.8,10.5308776]]]
["bitfinex","ETHUSD",1659657636111,[[1607.8,3.6],[1607.7,10.87825225],[1607.6,3.4901],[1607.5,3.1267],[1607.4,0.2]],[[1608.4,7.39602354],[1608.5,3.5],[1608.6,16.9235],[1608.7,7.6323],[1608.8,10.5308776]]]
["bitfinex","ETHUSD",1659657636307,[[1607.8,3.6],[1607.7,10.87825225],[1607.6,3.4901],[1607.5,3.1267]],[[1608.4,7.39602354],[1608.5,3.5],[1608.6,16.9235],[1608.7,7.6323],[1608.8,10.5308776]]]
["bitfinex","ETHUSD",1659657636308,[[1608.0,0.2],[1607.9,0.2],[1607.8,6.99693789],[1607.7,10.87825225],[1607.6,3.4901]],[[1608.4,4.3438],[1608.5,3.5],[1608.6,10.3565],[1608.7,7.6323],[1608.8,3.0308776]]]
["bitfinex","ETHUSD",1659657636514,[[1608.0,0.2],[1607.9,0.2],[1607.8,7.04364964],[1607.7,10.77825225],[1607.6,3.4901]],[[1608.4,4.3438],[1608.6,3.3565],[1608.7,7.5323],[1608.8,6.4813213],[1608.9,7.3]]]
["bitfinex","ETHUSD",1659657636814,[[1608.0,0.2],[1607.9,0.6669],[1607.8,3.7],[1607.7,10.77825225],[1607.6,3.0231]],[[1608.4,7.39602354],[1608.6,6.2499],[1608.7,14.5323],[1608.8,6.4813213],[1608.9,2.80036119]]]
["bitfinex","ETHUSD",1659657637039,[[1607.8,3.7],[1607.7,11.24525225],[1607.6,3.0231],[1607.1,8.62668084],[1607.0,0.68955874]],[[1608.4,7.39602354],[1608.6,6.2499],[1608.7,14.5323],[1608.8,6.4813213],[1608.9,2.80036119]]]
["bitfinex","ETHUSD",1659657637040,[[1607.8,3.7],[1607.7,11.24525225],[1607.6,3.0231],[1607.1,8.62668084],[1607.0,0.68955874]],[[1608.4,7.39602354],[1608.6,6.2499],[1608.7,14.5323],[1608.8,6.4813213],[1608.9,10.30036119]]]
["bitfinex","ETHUSD",1659657637209,[[1607.8,3.6],[1607.7,10.87825225],[1607.6,3.4901],[1607.4,0.2914261],[1607.1,8.62668084]],[[1608.4,7.39602354],[1608.5,6.567],[1608.6,6.2499],[1608.7,14.6323],[1608.8,6.3813213]]]
["bitfinex","ETHUSD",1659657637736,[[1607.8,4.16874615],[1607.7,11.07825225],[1607.6,3.4901],[1607.4,0.2914261],[1607.1,14.99368084]],[[1608.4,4.3438],[1608.6,6.2499],[1608.7,14.6323],[1608.8,6.3813213],[1608.9,7.5]]]
["bitfinex","ETHUSD",1659657637941,[[1607.9,0.2],[1607.8,3.96874615],[1607.7,11.07825225],[1607.6,3.4901],[1607.4,0.2914261]],[[1608.4,4.3438],[1608.6,6.2499],[1608.7,14.6323],[1608.8,6.3813213],[1608.9,7.5]]]
["bitfinex","ETHUSD",1659657638129,[[1607.8,3.96874615],[1607.7,10.87825225],[1607.6,3.4901],[1607.4,0.2914261],[1607.3,0.2]],[[1608.4,4.3438],[1608.6,6.2499],[1608.7,14.6323],[1608.8,6.3813213],[1608.9,7.5]]]
["bitfinex","ETHUSD",1659657638428,[[1607.9,0.2],[1607.8,4.16874615],[1607.7,10.87825225],[1607.6,3.4901],[1607.4,0.2914261]],[[1608.4,4.3438],[1608.6,12.8169],[1608.7,14.6323],[1608.8,6.3813213],[1608.9,7.5]]]
["bitfinex","ETHUSD",1659657638631,[[1607.9,0.2],[1607.8,4.16874615],[1607.7,10.87825225],[1607.6,3.4901],[1607.4,0.2914261]],[[1608.4,4.3438],[1608.6,12.8169],[1608.7,14.6323],[1608.8,6.3813213],[1609.0,9.0]]]
["bitfinex","ETHUSD",1659657638833,[[1607.9,0.2],[1607.8,4.16874615],[1607.7,10.87825225],[1607.6,3.4901],[1607.4,0.2914261]],[[1608.4,4.3438],[1608.6,12.8169],[1608.7,14.6323],[1608.8,6.3813213],[1608.9,7.5]]]
["bitfinex","ETHUSD",1659657639018,[[1607.8,3.96874615],[1607.7,11.07825225],[1607.6,3.4901],[1607.5,3.1267],[1607.4,0.2914261]],[[1608.4,4.3438],[1608.6,12.8169],[1608.7,14.6323],[1608.8,6.3813213],[1608.9,7.5]]]
["bitfinex","ETHUSD",1659657639210,[[1607.8,3.96874615],[1607.7,10.87825225],[1607.6,3.4901],[1607.5,2.9267],[1607.4,0.4914261]],[[1608.4,4.3438],[1608.6,12.8169],[1608.7,14.6323],[1608.8,6.3813213],[1608.9,7.5]]]
["bitfinex","ETHUSD",1659657639415,[[1607.8,3.96874615],[1607.7,10.87825225],[1607.6,3.4901],[1607.5,2.9267],[1607.4,0.4914261]],[[1608.4,4.3438],[1608.6,16.3169],[1608.7,14.6323],[1608.8,10.3813213],[1609.7,2.6]]]
["bitfinex","ETHUSD",1659657639812,[[1607.8,3.96874615],[1607.7,10.87825225],[1607.6,3.4901],[1607.5,2.9267],[1607.4,0.4914261]],[[1608.4,4.3438],[1608.6,16.3169],[1608.7,14.6323],[1608.8,10.3813213],[1609.6,0.00344401]]]
["bitfinex","ETHUSD",1659657640534,[[1608.1,0.2],[1607.9,0.2],[1607.8,3.96874615],[1607.7,10.87825225],[1607.6,3.4901]],[[1608.4,4.3438],[1608.6,27.8069],[1608.7,14.6323],[1608.8,2.8813213],[1608.9,7.5]]]
["bitfinex","ETHUSD",1659657640799,[[1607.9,0.2],[1607.8,4.36017225],[1607.7,10.97825225],[1607.6,3.4901],[1606.3,1.3161877]],[[1608.4,4.3438],[1608.6,24.3069],[1608.7,14.5323],[1608.8,6.4813213],[1608.9,1.5]]]
["bitfinex","ETHUSD",1659657641046,[[1607.8,3.96874615],[1607.7,10.87825225],[1607.6,3.4901],[1607.5,3.1267],[1607.3,0.2]],[[1608.4,4.3438],[1608.6,16.3169],[1608.7,14.6323],[1608.8,10.3813213],[1608.9,1.5]]]
["bitfinex","ETHUSD",1659657641433,[[1607.8,3.96874615],[1607.7,10.87825225],[1607.6,3.7815261],[1607.5,3.1267],[1607.3,0.2]],[[1608.4,4.3438],[1608.6,16.3169],[1608.7,14.6323],[1608.8,10.3813213],[1608.9,1.5]]]
["bitfinex","ETHUSD",1659657641646,[[1607.8,3.96874615],[1607.7,10.87825225],[1607.6,3.7815261],[1607.5,3.1267],[1607.3,0.2]],[[1608.4,4.3438],[1608.6,16.3169],[1608.7,14.6323],[1608.8,16.32181674],[1608.9,1.5]]]
["bitfinex","ETHUSD",1659657641848,[[1607.8,3.96874615],[1607.7,10.87825225],[1607.6,3.7815261],[1607.5,2.9267],[1607.2,5.11727371]],[[1608.4,4.3438],[1608.5,0.5],[1608.6,16.3169],[1608.7,14.6323],[1608.8,16.32181674]]]
["bitfinex","ETHUSD",1659657642068,[[1607.8,3.96874615],[1607.7,10.87825225],[1607.6,0.7584261],[1607.5,2.9267],[1607.2,5.11727371]],[[1608.4,4.3438],[1608.5,0.5],[1608.6,16.3169],[1608.7,14.6323],[1608.8,16.32181674]]]
["bitfinex","ETHUSD",1659657642069,[[1607.8,3.96874615],[1607.7,10.87825225],[1607.6,0.7584261],[1607.5,2.9267],[1607.2,5.11727371]],[[1608.4,7.39602354],[1608.5,14.067],[1608.6,9.7499],[1608.7,7.6323],[1608.8,17.82181674]]]
["bitfinex","ETHUSD",1659657642355,[[1607.7,10.87825225],[1607.2,5.11727371]],[[1608.4,7.39602354],[1608.5,14.067],[1608.6,9.7499],[1608.7,7.6323],[1608.8,17.82181674]]]
["bitfinex","ETHUSD",1659657642356,[[1607.7,1.23875225],[1607.3,0.4671],[1607.2,4.91727371],[1607.1,1.42668084],[1607.0,1.67955874]],[[1608.2,17.067],[1608.3,3.05222354],[1608.4,5.64448452],[1608.5,8.0],[1608.6,6.2499]]]
["bitfinex","ETHUSD",1659657642564,[[1607.3,0.4671],[1607.2,4.91727371],[1607.1,1.42668084],[1607.0,1.67955874]],[[1608.2,17.067],[1608.3,3.05222354],[1608.4,5.64448452],[1608.5,8.0],[1608.6,6.2499]]]
["bitfinex","ETHUSD",1659657642565,[[1607.5,0.1],[1607.3,0.4671],[1607.2,0.48697371],[1607.1,2.42668084],[1607.0,0.48955874]],[[1608.0,3.11257727],[1608.1,9.61922354],[1608.2,10.5],[1608.3,11.5237],[1608.4,13.44448452]]]
["bitfinex","ETHUSD",1659657642735,[[1607.3,0.1],[1607.2,0.48697371],[1607.1,2.42668084],[1607.0,0.48955874],[1606.9,0.4672]],[[1608.0,3.11257727],[1608.1,9.61922354],[1608.2,10.5],[1608.3,11.5237],[1608.4,13.44448452]]]
["bitfinex","ETHUSD",1659657642736,[[1607.3,0.1],[1607.2,0.48697371],[1607.1,2.42668084],[1607.0,0.48955874],[1606.9,0.4672]],[[1607.9,3.05222354],[1608.0,9.67957727],[1608.1,7.2964],[1608.2,10.5],[1608.3,13.1237]]]
["bitfinex","ETHUSD",1659657642934,[[1607.2,0.58697371],[1607.1,1.89378084],[1607.0,0.48955874],[1606.9,0.4672]],[[1607.9,3.05222354],[1608.0,9.67957727],[1608.1,7.2964],[1608.2,10.5],[1608.3,13.1237]]]
["bitfinex","ETHUSD",1659657642935,[[1607.2,0.58697371],[1607.1,1.89378084],[1607.0,0.48955874],[1606.9,7.8161],[1606.7,9.1678261]],[[1607.9,23.60322354],[1608.0,9.67957727],[1608.1,10.2454],[1608.2,0.1],[1608.3,13.0237]]]
["bitfinex","ETHUSD",1659657643135,[[1607.1,1.52668084],[1607.0,0.95675874],[1606.9,7.8161],[1606.7,10.1678261],[1606.3,7.0]],[[1607.8,9.61922354],[1607.9,15.051],[1608.0,3.11257727],[1608.1,11.8454],[1608.3,11.5237]]]
["bitfinex","ETHUSD",1659657643325,[[1607.1,1.42668084],[1607.0,1.05675874],[1606.9,7.8161],[1606.7,10.1678261],[1606.4,8.39]],[[1607.7,3.05222354],[1607.8,10.6847],[1607.9,10.5],[1608.0,3.21257727],[1608.1,11.7454]]]
["bitfinex","ETHUSD",1659657643523,[[1607.1,1.42668084],[1607.0,1.05675874],[1606.9,7.8161],[1606.7,10.1678261],[1606.4,1.39]],[[1607.7,9.61922354],[1607.8,12.2091],[1607.9,10.5],[1608.0,3.21257727],[1608.1,11.7454]]]
["bitfinex","ETHUSD",1659657643725,[[1607.1,1.42668084],[1607.0,0.58955874],[1606.9,8.2833],[1606.7,10.1678261],[1606.5,0.2]],[[1607.6,3.05222354],[1607.8,12.2091],[1607.9,17.067],[1608.0,3.21257727],[1608.1,11.7454]]]
["bitfinex","ETHUSD",1659657643918,[[1607.1,1.42668084],[1607.0,0.58955874],[1606.9,8.2833],[1606.7,10.1678261]],[[1607.6,3.05222354],[1607.8,12.2091],[1607.9,17.067],[1608.0,3.21257727],[1608.1,11.7454]]]
["bitfinex","ETHUSD",1659657643919,[[1607.1,1.42668084],[1607.0,0.48955874],[1606.9,0.1],[1606.7,1.0],[1606.6,0.4673]],[[1607.5,10.5],[1607.6,9.61922354],[1607.8,19.7091],[1607.9,1.6],[1608.0,3.2253]]]
["bitfinex","ETHUSD",1659657644136,[[1607.1,1.42668084],[1607.0,0.48955874],[1606.9,0.1],[1606.7,1.0],[1606.5,4.6823]],[[1607.5,10.5],[1607.8,19.7091],[1607.9,1.6],[1608.0,3.2253]]]
["bitfinex","ETHUSD",1659657644137,[[1607.1,1.42668084],[1607.0,0.48955874],[1606.9,0.1],[1606.7,1.0],[1606.5,4.6823]],[[1607.4,9.61922354],[1607.5,10.5],[1607.7,1.5],[1607.8,19.7091],[1607.9,0.1]]]
["bitfinex","ETHUSD",1659657644471,[[1607.1,1.42668084],[1607.0,0.30672702],[1606.8,0.1],[1606.5,3.38956048],[1606.4,8.0161]],[[1607.3,3.05222354],[1607.4,6.567],[1607.5,10.5],[1607.7,1.5],[1607.8,19.8091]]]
["bitfinex","ETHUSD",1659657644696,[[1607.1,1.42668084],[1607.0,0.30672702],[1606.8,0.2854849],[1606.5,3.68098658],[1606.4,8.0161]],[[1607.3,3.05222354],[1607.4,6.567],[1607.5,10.5],[1607.7,1.5],[1607.8,19.8091]]]
["bitfinex","ETHUSD",1659657644869,[[1607.1,1.42668084],[1607.0,0.30672702],[1606.8,0.2854849],[1606.5,3.68098658],[1606.4,8.0161]],[[1607.3,3.05222354],[1607.4,9.70550971],[1607.5,10.5],[1607.7,1.5],[1607.8,19.8091]]]
["bitfinex","ETHUSD",1659657645071,[[1607.1,1.72668084],[1607.0,0.30672702],[1606.8,0.2854849],[1606.6,0.2],[1606.5,3.88098658]],[[1607.3,3.05222354],[1607.4,9.70550971],[1607.5,10.5],[1607.7,1.5],[1607.8,19.8091]]]
["bitfinex","ETHUSD",1659657645283,[[1607.1,1.72668084],[1607.0,0.30672702],[1606.8,0.2854849],[1606.7,3.0],[1606.5,3.68098658]],[[1607.3,3.05222354],[1607.4,9.70550971],[1607.5,10.5],[1607.7,1.5],[1607.8,19.8091]]]
["bitfinex","ETHUSD",1659657645471,[[1607.1,1.42668084],[1607.0,0.30672702],[1606.8,0.2854849],[1606.5,3.68098658],[1605.5,1.246]],[[1607.3,3.05222354],[1607.4,9.70550971],[1607.5,10.5],[1607.7,1.5],[1607.8,19.8091]]]
["bitfinex","ETHUSD",1659657645668,[[1607.1,1.47025596],[1607.0,0.30672702],[1606.8,0.2854849],[1606.5,3.68098658],[1606.3,5.3842]],[[1607.3,9.61922354],[1607.4,3.13850971],[1607.5,10.5],[1607.7,1.5],[1607.8,19.8091]]]
["bitfinex","ETHUSD",1659657645871,[[1607.1,1.47025596],[1607.0,0.30672702],[1606.8,0.2854849],[1606.5,3.68098658],[1606.3,5.3842]],[[1607.2,3.05222354],[1607.3,6.5910318],[1607.4,3.13850971],[1607.5,10.5],[1607.7,1.5]]]
["bitfinex","ETHUSD",1659657646111,[[1607.1,1.47025596],[1607.0,0.30672702],[1606.8,0.1854849],[1606.7,0.1],[1606.5,0.7587261]],[[1607.2,3.05222354],[1607.3,6.5910318],[1607.4,3.13850971],[1607.5,10.5],[1607.7,1.6]]]
["bitfinex","ETHUSD",1659657646687,[[1607.1,0.04357512],[1607.0,0.30672702],[1606.8,0.1854849],[1606.7,0.1],[1606.5,0.7587261]],[[1607.2,7.55222354],[1607.3,6.5910318],[1607.4,3.13850971],[1607.5,10.5],[1607.7,1.6]]]
["bitfinex","ETHUSD",1659657646857,[[1607.1,0.04357512],[1607.0,0.30672702],[1606.8,0.1854849],[1606.7,0.1],[1606.5,0.7587261]],[[1607.2,7.55222354],[1607.3,0.0240318],[1607.4,9.70550971],[1607.5,10.5],[1607.7,1.6]]]
["bitfinex","ETHUSD",1659657647065,[[1607.1,0.04357512],[1607.0,0.30672702],[1606.8,0.1854849],[1606.7,0.1],[1606.6,0.64939077]],[[1607.2,7.55222354],[1607.3,0.0240318],[1607.4,9.70550971],[1607.5,10.5],[1607.7,1.6]]]
["bitfinex","ETHUSD",1659657647270,[[1607.1,0.08715024],[1607.0,0.60672702],[1606.8,0.1854849],[1606.7,0.1],[1606.6,0.64939077]],[[1607.2,7.55222354],[1607.3,0.0240318],[1607.4,9.70550971],[1607.5,10.5],[1607.7,1.6]]]
["bitfinex","ETHUSD",1659657647510,[[1607.1,0.08715024],[1607.0,0.60672702],[1606.8,0.1854849],[1606.7,0.1],[1606.6,0.64939077]],[[1607.2,3.05222354],[1607.3,0.0240318],[1607.4,3.13850971],[1607.5,10.5],[1607.7,1.6]]]
["bitfinex","ETHUSD",1659657647718,[[1607.1,0.08715024],[1607.0,0.60672702],[1606.8,0.1854849],[1606.7,0.1],[1606.6,0.64939077]],[[1607.3,0.0240318],[1607.4,3.13850971],[1607.5,10.5],[1607.7,0.1],[1607.9,1.5]]]
["bitfinex","ETHUSD",1659657647869,[[1607.1,0.57782375],[1607.0,0.80672702],[1606.8,0.2854849],[1606.7,0.4673],[1606.6,4.14939077]],[[1607.9,1.5]]]
["bitfinex","ETHUSD",1659657647870,[[1607.1,0.57782375],[1607.0,0.80672702],[1606.8,0.2854849],[1606.7,0.4673],[1606.6,4.14939077]],[[1607.8,15.4726],[1607.9,13.49349635],[1608.1,11.7454],[1608.3,4.753],[1608.8,5.94049544]]]
["bitfinex","ETHUSD",1659657648071,[[1607.1,0.37782375],[1607.0,1.00672702],[1606.9,0.4672],[1606.8,0.3854849],[1606.7,5.9045]],[[1607.8,15.4726],[1607.9,13.49349635],[1608.1,11.7454],[1608.3,4.753],[1608.8,5.94049544]]]
["bitfinex","ETHUSD",1659657648072,[[1607.1,0.37782375],[1607.0,1.00672702],[1606.9,0.4672],[1606.8,0.3854849],[1606.7,5.9045]],[[1607.7,15.49422354],[1607.8,15.3726],[1607.9,13.49349635],[1608.0,10.8253],[1608.1,4.2454]]]
["bitfinex","ETHUSD",1659657648355,[[1607.1,0.37782375],[1607.0,1.00672702],[1606.9,0.4672],[1606.8,3.3854849],[1606.7,5.9045]],[[1607.7,15.49422354],[1607.8,15.3726],[1607.9,13.49349635],[1608.0,10.8253],[1608.1,4.2454]]]
["bitfinex","ETHUSD",1659657648356,[[1607.1,0.37782375],[1607.0,1.00672702],[1606.9,0.4672],[1606.8,3.3854849],[1606.7,5.9045]],[[1607.6,3.05222354],[1607.7,12.4660318],[1607.8,15.3726],[1607.9,13.49349635],[1608.0,10.8253]]]
["bitfinex","ETHUSD",1659657648507,[[1607.1,0.37782375],[1607.0,0.90672702],[1606.9,0.5672],[1606.8,3.3854849],[1606.7,2.9045]],[[1607.6,3.05222354],[1607.7,22.942],[1607.8,15.3726],[1607.9,12.09349635],[1608.0,3.2253]]]
["bitfinex","ETHUSD",1659657648774,[[1607.1,0.04357512],[1607.0,0.60672702],[1606.9,0.1],[1606.8,3.1854849],[1606.6,0.64939077]],[[1607.5,2.90205175],[1607.6,9.61922354],[1607.7,22.942],[1607.8,22.8726],[1607.9,1.6]]]
["bitfinex","ETHUSD",1659657649003,[[1607.1,0.04357512],[1607.0,0.30672702],[1606.9,0.1],[1606.8,0.1854849],[1606.6,0.64939077]],[[1607.4,9.61922354],[1607.5,13.42608355],[1607.7,21.442],[1607.8,15.3726],[1607.9,0.1]]]
["bitfinex","ETHUSD",1659657649310,[[1607.1,0.04357512],[1607.0,0.30672702],[1606.8,0.2854849],[1606.6,0.64939077],[1606.4,7.8161]],[[1607.3,3.05222354],[1607.4,6.567],[1607.5,13.40205175],[1607.7,21.442],[1607.8,15.4726]]]
["bitfinex","ETHUSD",1659657649695,[[1607.1,0.04357512],[1607.0,0.30672702],[1606.8,0.2854849],[1606.6,0.64939077],[1606.4,10.5206]],[[1607.3,3.07625534],[1607.4,6.567],[1607.5,13.40205175],[1607.7,21.442],[1607.8,15.4726]]]
["bitfinex","ETHUSD",1659657649910,[[1607.1,0.04357512],[1607.0,0.30672702],[1606.8,0.2854849],[1606.6,0.64939077],[1606.4,10.5206]],[[1607.2,3.05222354],[1607.3,0.0240318],[1607.4,6.567],[1607.5,13.40205175],[1607.7,13.942]]]
["bitfinex","ETHUSD",1659657650214,[[1607.1,0.04357512],[1607.0,0.60672702],[1606.8,0.1854849],[1606.7,0.1],[1606.6,0.64939077]],[[1607.2,3.05222354],[1607.3,0.0240318],[1607.4,6.567],[1607.5,13.40205175],[1607.7,21.542]]]
["bitfinex","ETHUSD",1659657651108,[[1607.1,0.04357512],[1607.0,0.60672702],[1606.8,0.1854849],[1606.7,0.1],[1606.6,0.64939077]],[[1607.2,3.05222354],[1607.3,0.0240318],[1607.4,6.567],[1607.5,13.40205175],[1607.6,3.4598]]]
["bitfinex","ETHUSD",1659657651972,[[1607.1,0.00057512],[1606.7,0.1],[1606.6,0.64939077],[1606.5,0.75797351],[1606.3,2.0737]],[[1607.2,9.61922354],[1607.3,0.0240318],[1607.5,14.90205175],[1607.6,10.9598],[1607.7,12.542]]]
["bitfinex","ETHUSD",1659657652202,[[1607.1,0.00057512],[1606.7,0.41641691]],[[1607.2,9.61922354],[1607.3,0.0240318],[1607.5,14.90205175],[1607.6,10.9598],[1607.7,12.542]]]
["bitfinex","ETHUSD",1659657652203,[[1607.1,0.00057512],[1606.7,0.41641691],[1606.4,0.4673],[1606.1,12.0645],[1605.9,1.19111752]],[[1607.2,24.69551645],[1607.3,7.5240318],[1607.4,7.1279],[1607.5,1.5],[1607.6,4.4598]]]
["bitfinex","ETHUSD",1659657652411,[[1607.1,0.00057512],[1606.7,0.1],[1606.2,0.4674],[1606.1,12.0645],[1605.9,1.19111752]],[[1607.2,32.36721645],[1607.3,9.0240318],[1607.4,7.1279],[1607.6,4.4598],[1607.8,6.1635]]]
["bitfinex","ETHUSD",1659657652628,[[1607.1,0.00057512],[1606.7,0.1],[1606.2,0.4674],[1606.1,12.71397223],[1605.9,4.69111752]],[[1607.2,32.36721645],[1607.3,9.0240318],[1607.4,7.1279],[1607.6,4.4598],[1607.8,6.1635]]]
["bitfinex","ETHUSD",1659657652797,[[1607.1,0.00057512],[1606.7,0.1],[1606.2,0.4674],[1606.1,12.71397223],[1605.9,4.69111752]],[[1607.2,32.36721645],[1607.3,12.4907318],[1607.4,7.1279],[1607.6,1.0],[1607.8,6.1635]]]
["bitfinex","ETHUSD",1659657653020,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.49805813],[1606.2,0.4674],[1606.1,12.71397223]],[[1607.2,32.06721645],[1607.3,4.9907318],[1607.4,7.1279],[1607.6,1.0],[1607.8,3.1635]]]
["bitfinex","ETHUSD",1659657653202,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.49805813],[1606.4,0.29067351],[1606.2,0.4674]],[[1607.2,32.06721645],[1607.3,3.4907318],[1607.4,7.1279],[1607.6,10.0],[1607.8,3.1635]]]
["bitfinex","ETHUSD",1659657653401,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.49805813],[1606.4,0.29067351],[1606.2,3.4674]],[[1607.2,32.06721645],[1607.3,3.4907318],[1607.4,7.1279],[1607.6,10.0],[1607.8,3.1635]]]
["bitfinex","ETHUSD",1659657653402,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.49805813],[1606.4,0.29067351],[1606.2,3.4674]],[[1607.2,13.69815597],[1607.3,10.0577318],[1607.4,17.6279],[1607.6,10.0],[1607.8,3.1635]]]
["bitfinex","ETHUSD",1659657653748,[[1607.1,0.00057512],[1606.7,0.3],[1606.6,0.2],[1606.5,0.96535813],[1606.4,0.29067351]],[[1607.2,13.69815597],[1607.3,10.0577318],[1607.4,17.6279],[1607.8,3.1635]]]
["bitfinex","ETHUSD",1659657653749,[[1607.1,0.00057512],[1606.7,0.3],[1606.6,0.2],[1606.5,0.96535813],[1606.4,0.29067351]],[[1607.2,10.72392354],[1607.3,3.4907318],[1607.4,17.6279],[1607.7,15.63868037],[1607.8,3.1635]]]
["bitfinex","ETHUSD",1659657653954,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.96535813],[1606.4,3.29067351],[1606.3,1.0]],[[1607.2,10.72392354],[1607.3,3.4907318],[1607.4,17.6279],[1607.7,15.63868037],[1607.8,4.6635]]]
["bitfinex","ETHUSD",1659657654099,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.96535813],[1606.4,3.0],[1606.3,1.0]],[[1607.2,10.72392354],[1607.3,3.4907318],[1607.4,17.6279],[1607.7,15.63868037],[1607.8,4.6635]]]
["bitfinex","ETHUSD",1659657654100,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.96535813],[1606.4,3.0],[1606.3,1.0]],[[1607.2,10.72392354],[1607.3,6.57015226],[1607.4,17.6279],[1607.6,1.5],[1607.7,20.042]]]
["bitfinex","ETHUSD",1659657654300,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.96535813],[1606.3,4.0],[1606.2,3.5]],[[1607.2,10.72392354],[1607.3,6.57015226],[1607.4,17.6279],[1607.6,1.5],[1607.7,20.042]]]
["bitfinex","ETHUSD",1659657654301,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.96535813],[1606.3,4.0],[1606.2,3.5]],[[1607.2,10.72392354],[1607.3,13.13715226],[1607.4,17.6279],[1607.6,1.5],[1607.7,20.042]]]
["bitfinex","ETHUSD",1659657654531,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.49805813],[1606.4,0.4673],[1606.3,4.0]],[[1607.2,17.29092354],[1607.3,8.07015226],[1607.4,17.6279],[1607.5,7.5],[1607.7,12.542]]]
["bitfinex","ETHUSD",1659657654698,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.49805813],[1606.4,3.4673],[1606.3,1.0]],[[1607.2,17.29092354],[1607.3,8.07015226],[1607.4,17.6279],[1607.5,7.5],[1607.7,12.542]]]
["bitfinex","ETHUSD",1659657655140,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.49805813],[1606.4,0.4673],[1606.3,1.0]],[[1607.2,17.29092354],[1607.3,8.07015226],[1607.4,17.6279],[1607.5,7.5],[1607.7,12.542]]]
["bitfinex","ETHUSD",1659657655516,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.49805813],[1606.1,17.09669008],[1605.6,7.0]],[[1607.2,27.79092354],[1607.3,8.07015226],[1607.4,7.1279],[1607.5,7.5],[1607.6,1.0]]]
["bitfinex","ETHUSD",1659657655704,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.49805813],[1606.3,0.4674],[1606.1,16.62929008]],[[1607.2,27.79092354],[1607.3,8.07015226],[1607.4,7.1279],[1607.5,7.5],[1607.6,1.0]]]
["bitfinex","ETHUSD",1659657656800,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.49805813],[1606.3,0.4674],[1606.2,6.5]],[[1607.2,27.79092354],[1607.3,8.07015226],[1607.4,7.1279],[1607.5,7.5],[1607.6,1.0]]]
["bitfinex","ETHUSD",1659657657000,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.49805813],[1606.3,0.4674],[1606.2,3.0]],[[1607.2,17.29092354],[1607.3,8.07015226],[1607.4,17.6279],[1607.6,1.0],[1609.6,48.11470092]]]
["bitfinex","ETHUSD",1659657657236,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.49805813],[1606.3,0.4674],[1606.2,3.0]],[[1607.2,17.63563789],[1607.3,8.07015226],[1607.4,17.6279],[1607.5,7.5],[1607.6,1.0]]]
["bitfinex","ETHUSD",1659657657650,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.49805813],[1606.3,0.4674],[1606.2,6.5]],[[1607.2,17.63563789],[1607.3,8.07015226],[1607.4,17.6279],[1607.5,7.5],[1607.6,1.0]]]
["bitfinex","ETHUSD",1659657657957,[[1607.1,0.00057512],[1606.7,0.1],[1606.5,0.49805813],[1606.4,0.29134077],[1606.3,0.4674]],[[1607.2,11.06863789],[1607.3,10.0577318],[1607.4,17.6279],[1607.6,1.0],[1607.9,3.0]]]
["bitfinex","ETHUSD",1659657658101,[[1607.1,0.00057512],[1606.7,0.1],[1606.6,0.2],[1606.5,1.16535813],[1606.4,0.29134077]],[[1607.2,11.06863789],[1607.3,10.0577318],[1607.4,20.57307409],[1607.6,1.0],[1607.7,21.542]]]
["bitfinex","ETHUSD",1659657658302,[[1607.1,0.00057512],[1606.7,0.5673],[1606.6,0.2],[1606.5,0.69805813],[1606.4,0.29134077]],[[1607.2,11.06863789],[1607.3,10.0577318],[1607.4,20.57307409],[1607.6,1.0],[1607.7,21.542]]]
["bitfinex","ETHUSD",1659657658501,[[1607.1,0.00057512],[1606.8,0.2],[1606.7,0.7673],[1606.5,0.49805813],[1606.4,0.29134077]],[[1607.2,11.06863789],[1607.3,10.0577318],[1607.4,20.57307409],[1607.6,1.0],[1607.7,21.542]]]
["bitfinex","ETHUSD",1659657658704,[[1607.1,0.00057512],[1606.7,0.1],[1606.6,0.4673],[1606.5,0.49805813],[1606.4,3.49134077]],[[1607.2,11.06863789],[1607.3,10.0577318],[1607.4,20.57307409],[1607.6,1.0],[1607.7,20.042]]]
["bitfinex","ETHUSD",1659657658932,[[1607.1,0.00057512],[1606.7,0.1],[1606.6,0.4673],[1606.5,0.49805813],[1606.4,3.49134077]],[[1607.2,11.06863789],[1607.3,10.0577318],[1607.4,20.57307409],[1607.6,1.0],[1607.7,21.542]]]
["bitfinex","ETHUSD",1659657659744,[[1607.1,0.00057512],[1606.7,0.1],[1606.6,0.4673],[1606.5,0.49805813],[1606.4,3.49134077]],[[1607.2,11.06863789],[1607.3,10.0577318],[1607.4,20.57307409],[1607.6,1.0],[1607.7,20.042]]]
["bitfinex","ETHUSD",1659657660174,[[1607.1,0.00057512],[1606.7,0.1],[1606.6,0.4673],[1606.5,0.49805813],[1606.4,3.49134077]],[[1607.2,11.06863789],[1607.3,10.0577318],[1607.4,20.57307409],[1607.7,21.542],[1608.0,1.31455125]]]
["bitfinex","ETHUSD",1659657660389,[[1607.1,0.00057512],[1606.7,0.1],[1606.6,0.6673],[1606.5,0.49805813],[1606.4,6.99134077]],[[1607.2,11.06863789],[1607.3,10.0577318],[1607.4,20.57307409],[1607.7,21.542],[1608.0,1.31455125]]]
["bitfinex","ETHUSD",1659657660390,[[1607.1,0.00057512],[1606.7,0.1],[1606.6,0.6673],[1606.5,0.49805813],[1606.4,6.99134077]],[[1607.2,11.06863789],[1607.3,10.0577318],[1607.4,20.57307409],[1607.7,20.042],[1608.0,1.31455125]]]
["bitfinex","ETHUSD",1659657660558,[[1607.1,0.00057512],[1606.7,0.1],[1606.6,0.6673],[1606.5,0.49805813],[1606.4,3.49134077]],[[1607.2,11.06863789],[1607.3,10.0577318],[1607.4,20.57307409],[1607.7,21.542],[1608.0,1.31455125]]]
["bitfinex","ETHUSD",1659657660746,[[1607.1,0.00057512],[1606.8,0.4],[1606.7,0.1],[1606.6,0.4673],[1606.5,0.49805813]],[[1607.2,7.6717],[1607.3,3.4907318],[1607.4,17.6279],[1607.5,6.567],[1607.7,20.042]]]
["bitfinex","ETHUSD",1659657660948,[[1607.1,0.00057512],[1606.7,0.1],[1606.6,0.6673],[1606.5,0.49805813],[1606.4,3.49134077]],[[1607.2,7.6717],[1607.3,3.4907318],[1607.4,17.6279],[1607.5,6.567],[1607.6,3.09264019]]]
["bitfinex","ETHUSD",1659657661175,[[1607.1,0.64857512],[1606.8,0.4],[1606.7,0.1],[1606.6,0.4673],[1606.5,3.99805813]],[[1607.2,7.6717],[1607.4,17.6279],[1607.6,3.09264019]]]
["bitfinex","ETHUSD",1659657661176,[[1607.1,0.64857512],[1606.8,0.4],[1606.7,0.1],[1606.6,0.4673],[1606.5,3.99805813]],[[1607.2,7.6717],[1607.4,7.1279],[1607.6,3.09264019],[1607.7,12.542],[1608.0,1.0]]]
["bitfinex","ETHUSD",1659657661348,[[1607.1,0.30057512],[1606.9,0.7672],[1606.7,0.1],[1606.6,7.4504],[1606.5,3.99805813]],[[1607.4,7.1279],[1607.5,8.2827],[1607.7,12.542],[1607.9,10.5],[1608.0,1.0]]]
["bitfinex","ETHUSD",1659657661565,[[1607.1,0.30057512],[1606.9,0.3],[1606.8,0.5672],[1606.6,15.1459],[1606.5,1.50765813]],[[1607.4,2.7676],[1607.5,8.2827],[1607.7,12.442],[1607.8,3.2635],[1607.9,3.02705674]]]
["bitfinex","ETHUSD",1659657661763,[[1607.1,0.59191589],[1607.0,0.4672],[1606.8,0.3],[1606.6,16.1359],[1606.5,2.96833258]],[[1607.4,2.7676],[1607.5,8.2827],[1607.7,12.442],[1607.8,3.2635],[1607.9,3.02705674]]]
["bitfinex","ETHUSD",1659657661764,[[1607.1,0.59191589],[1607.0,0.4672],[1606.8,0.3],[1606.6,16.1359],[1606.5,2.96833258]],[[1607.4,2.7676],[1607.5,8.2827],[1607.7,19.009],[1607.8,3.2635],[1607.9,13.52705674]]]
["bitfinex","ETHUSD",1659657662086,[[1607.1,0.30057512],[1606.9,0.7672],[1606.8,0.3],[1606.7,0.29134077],[1606.6,16.1359]],[[1607.4,2.7676],[1607.5,8.2827],[1607.6,3.5955],[1607.7,19.009],[1607.8,3.2635]]]
["bitfinex","ETHUSD",1659657662294,[[1607.1,0.30057512],[1606.9,0.7672],[1606.8,0.3],[1606.7,0.29134077],[1606.6,16.1359]],[[1607.4,2.7676],[1607.5,8.2827],[1607.6,3.5955],[1607.7,19.009],[1607.8,6.619]]]
["bitfinex","ETHUSD",1659657662441,[[1607.1,0.49152168],[1606.9,0.7672],[1606.8,0.3],[1606.7,0.29134077],[1606.6,16.1359]],[[1607.4,2.7676],[1607.5,8.2827],[1607.6,3.5955],[1607.7,19.009],[1607.8,6.619]]]
["bitfinex","ETHUSD",1659657662645,[[1607.1,0.80522627],[1606.9,0.7672],[1606.8,0.3],[1606.7,0.29134077],[1606.6,16.1359]],[[1607.4,2.7676],[1607.5,8.2827],[1607.6,3.5955],[1607.7,19.009],[1607.8,6.619]]]
["bitfinex","ETHUSD",1659657662885,[[1607.2,3.34356431],[1607.1,0.30057512],[1607.0,0.2],[1606.9,0.9672],[1606.8,0.1]],[[1607.7,12.442],[1607.8,3.2635],[1608.3,11.49],[1608.6,3.753],[1609.5,14.98656666]]]
["bitfinex","ETHUSD",1659657663067,[[1607.6,0.2],[1607.4,0.2],[1607.3,0.4671],[1607.2,0.29134077],[1607.1,3.65279866]],[[1607.7,12.442],[1608.0,0.1],[1608.2,21.61960711],[1608.3,18.441],[1608.4,8.5]]]
["bitfinex","ETHUSD",1659657663270,[[1607.4,0.2],[1607.3,0.6671],[1607.2,3.39134077],[1607.1,3.65279866],[1607.0,1.0]],[[1607.7,12.442],[1608.2,21.71960711],[1608.3,18.441],[1608.4,8.5],[1609.1,20.8528]]]
["bitfinex","ETHUSD",1659657663528,[[1607.3,0.7671],[1607.2,3.0],[1607.1,0.70057512],[1607.0,1.0],[1606.7,7.0]],[[1607.7,12.442],[1608.2,21.71960711],[1608.3,18.441],[1608.4,8.5],[1609.1,20.8528]]]
["bitfinex","ETHUSD",1659657663529,[[1607.3,0.7671],[1607.2,3.0],[1607.1,0.70057512],[1607.0,1.0],[1606.7,7.0]],[[1607.7,12.442],[1608.1,3.1828],[1608.2,21.61960711],[1608.3,19.941],[1608.4,8.5]]]
["bitfinex","ETHUSD",1659657663699,[[1607.3,0.3],[1607.2,0.4671],[1607.1,0.40057512],[1607.0,1.0],[1606.9,7.22974077]],[[1607.7,15.49422354],[1608.1,5.9997],[1608.2,21.61960711],[1608.3,19.941],[1608.4,1.0]]]
["bitfinex","ETHUSD",1659657663899,[[1607.3,0.3],[1607.2,0.4671],[1607.1,0.40057512],[1607.0,1.0],[1606.9,6.23974077]],[[1607.7,15.49422354],[1608.0,17.067],[1608.1,5.9997],[1608.2,11.11960711],[1608.3,27.441]]]
["bitfinex","ETHUSD",1659657664149,[[1607.2,0.7671],[1607.1,0.40057512],[1607.0,1.0],[1606.9,6.23974077],[1606.6,13.58519674]],[[1607.7,15.49422354],[1608.0,17.067],[1608.1,7.4997],[1608.2,11.11960711],[1608.3,25.941]]]
["bitfinex","ETHUSD",1659657664303,[[1607.2,0.7671],[1607.1,0.30057512],[1607.0,1.1],[1606.9,6.23974077],[1606.6,15.04578039]],[[1607.7,15.49422354],[1608.0,17.167],[1608.1,7.3997],[1608.2,11.11960711],[1608.3,18.441]]]
["bitfinex","ETHUSD",1659657664503,[[1607.2,0.7671],[1607.1,0.00057512],[1607.0,1.1],[1606.9,6.23974077],[1606.6,15.04578039]],[[1607.7,15.49422354],[1607.8,6.567],[1607.9,3.5955],[1608.0,10.6],[1608.1,7.3997]]]
["bitfinex","ETHUSD",1659657664936,[[1607.2,0.7671],[1607.1,0.00057512],[1607.0,1.1],[1606.9,6.23974077],[1606.6,15.04578039]],[[1607.7,15.51825534],[1607.8,6.567],[1607.9,3.5955],[1608.0,10.6],[1608.1,7.3997]]]
["bitfinex","ETHUSD",1659657665147,[[1607.1,0.00057512],[1607.0,0.1],[1606.9,0.4672],[1606.6,14.58519674],[1606.5,0.49805813]],[[1607.6,9.61922354],[1607.7,22.9660318],[1607.8,4.41953744],[1607.9,11.0955],[1608.0,0.1]]]
["bitfinex","ETHUSD",1659657665327,[[1607.1,0.00057512],[1606.9,0.5672],[1606.8,3.1416],[1606.6,13.59519674],[1606.5,1.48805813]],[[1607.5,9.61922354],[1607.6,1.30149356],[1607.7,31.2678],[1607.8,4.41953744],[1607.9,11.0955]]]
["bitfinex","ETHUSD",1659657665328,[[1607.1,0.00057512],[1606.9,0.5672],[1606.8,3.1416],[1606.6,13.59519674],[1606.5,1.48805813]],[[1607.5,9.61922354],[1607.6,1.30149356],[1607.7,31.2678],[1607.8,7.92373744],[1607.9,11.1955]]]
["bitfinex","ETHUSD",1659657665504,[[1607.1,0.00057512],[1606.9,0.1],[1606.7,0.4673],[1606.6,13.59519674],[1606.5,1.48805813]],[[1607.4,9.64325534],[1607.6,1.30149356],[1607.7,31.2678],[1607.8,7.92373744],[1607.9,3.6955]]]
["bitfinex","ETHUSD",1659657665703,[[1607.1,0.00057512],[1606.8,0.1],[1606.7,0.4673],[1606.6,13.59519674],[1606.5,1.48805813]],[[1607.3,2.43039464],[1607.4,6.5910318],[1607.5,3.401],[1607.6,7.18689356],[1607.7,31.2678]]]
["bitfinex","ETHUSD",1659657665917,[[1607.1,0.00057512],[1606.8,0.1],[1606.7,1.6715791],[1606.6,13.59519674],[1606.5,1.68805813]],[[1607.3,2.43039464],[1607.4,6.5910318],[1607.5,3.401],[1607.6,7.18689356],[1607.7,31.2678]]]
["bitfinex","ETHUSD",1659657666122,[[1607.1,0.30787687],[1606.8,1.81752169],[1606.7,0.4673],[1606.6,13.59519674],[1606.5,1.68805813]],[[1607.3,2.43039464],[1607.4,6.5910318],[1607.5,3.401],[1607.6,7.18689356],[1607.7,31.2678]]]
["bitfinex","ETHUSD",1659657666405,[[1607.1,0.00057512],[1606.9,1.38573496],[1606.8,0.1],[1606.7,0.4673],[1606.6,13.59519674]],[[1607.3,2.43039464],[1607.4,6.5910318],[1607.5,3.401],[1607.6,7.18689356],[1607.7,31.2678]]]
["bitfinex","ETHUSD",1659657666606,[[1607.1,0.00057512],[1606.9,1.68573496],[1606.8,0.1],[1606.7,3.4673],[1606.6,13.59519674]],[[1607.3,2.43039464],[1607.4,6.5910318],[1607.5,3.401],[1607.6,7.18689356],[1607.7,31.2678]]]
["bitfinex","ETHUSD",1659657667036,[[1606.8,0.1],[1606.5,0.49805813],[1606.4,1.55452701]],[[1607.4,6.5910318],[1607.5,3.401],[1607.6,7.18689356],[1607.7,31.2678]]]
["bitfinex","ETHUSD",1659657667037,[[1606.8,0.1],[1606.5,0.49805813],[1606.4,1.55452701],[1606.1,3.1416],[1606.0,10.9884]],[[1607.1,6.567],[1607.2,13.57625534],[1607.4,14.34235857],[1607.5,8.401],[1607.6,7.18689356]]]
["bitfinex","ETHUSD",1659657667270,[[1606.5,2.03204882],[1606.1,6.728],[1606.0,10.9884],[1605.9,1.39831752],[1605.8,7.31775398]],[[1607.1,6.567],[1607.2,13.57625534],[1607.4,14.34235857],[1607.5,8.401],[1607.6,7.18689356]]]
["bitfinex","ETHUSD",1659657667271,[[1606.5,2.03204882],[1606.1,6.728],[1606.0,10.9884],[1605.9,1.39831752],[1605.8,7.31775398]],[[1607.0,2.43027074],[1607.1,0.3],[1607.2,17.067],[1607.3,3.401],[1607.4,14.09355857]]]
["bitfinex","ETHUSD",1659657667468,[[1606.3,0.1],[1606.2,1.96657814],[1606.1,6.728],[1606.0,10.9884],[1605.9,0.39111752]],[[1607.0,8.99727074],[1607.1,0.3],[1607.2,10.5],[1607.3,3.501],[1607.4,14.09355857]]]
["bitfinex","ETHUSD",1659657667667,[[1606.2,0.5674],[1606.1,6.728],[1606.0,10.9884],[1605.9,1.68245829],[1605.8,7.31775398]],[[1607.1,0.3],[1607.2,10.5],[1607.4,14.09355857]]]
["bitfinex","ETHUSD",1659657667668,[[1606.2,0.5674],[1606.1,6.728],[1606.0,10.9884],[1605.9,1.68245829],[1605.8,7.31775398]],[[1606.9,5.85525444],[1607.1,3.5042],[1607.2,10.6],[1607.4,10.58935857],[1607.6,8.18689356]]]
["bitfinex","ETHUSD",1659657667836,[[1606.3,1.7545274],[1606.2,1.11696107],[1606.1,6.828],[1606.0,11.9956],[1605.9,1.68245829]],[[1606.8,2.43024414],[1606.9,3.4250318],[1607.0,2.89657047],[1607.1,3.6042],[1607.2,10.5]]]
["bitfinex","ETHUSD",1659657668050,[[1606.2,2.32676303],[1606.1,6.828],[1606.0,11.9956],[1605.9,1.68245829],[1605.7,7.7]],[[1606.8,2.43024414],[1606.9,3.4250318],[1607.0,2.89657047],[1607.1,3.6042],[1607.2,10.5]]]
["bitfinex","ETHUSD",1659657668382,[[1606.3,3.05222354],[1606.2,2.32676303],[1606.1,6.828],[1606.0,11.9956],[1605.9,1.68245829]],[[1606.9,3.4250318],[1607.1,3.6042],[1607.3,3.12959067],[1607.6,14.72526845],[1607.8,6.753]]]
["bitfinex","ETHUSD",1659657668572,[[1606.6,0.2],[1606.4,0.6673],[1606.3,5.02199694],[1606.2,0.74956107],[1606.1,8.18867445]],[[1606.9,3.4250318],[1607.1,3.6042],[1607.6,14.72526845],[1607.8,6.753]]]
["bitfinex","ETHUSD",1659657668573,[[1606.6,0.2],[1606.4,0.6673],[1606.3,5.02199694],[1606.2,0.74956107],[1606.1,8.18867445]],[[1606.9,3.401],[1607.1,3.5042],[1607.2,0.1],[1607.4,2.98449074],[1607.6,17.3854]]]
["bitfinex","ETHUSD",1659657668775,[[1606.6,0.2],[1606.5,1.69083574],[1606.4,4.25864077],[1606.3,3.45222354],[1606.2,3.57084682]],[[1607.1,3.5042],[1607.4,2.98449074],[1607.6,17.3854]]]
["bitfinex","ETHUSD",1659657668776,[[1606.6,0.2],[1606.5,1.69083574],[1606.4,4.25864077],[1606.3,3.45222354],[1606.2,3.57084682]],[[1607.1,3.5042],[1607.3,0.1],[1607.4,2.98449074],[1607.5,3.5],[1607.6,17.3854]]]
["bitfinex","ETHUSD",1659657668928,[[1606.6,2.18854654],[1606.5,0.3],[1606.4,3.6],[1606.3,4.35222354],[1606.2,3.57084682]],[[1607.1,3.5042],[1607.3,0.1],[1607.4,2.98449074],[1607.5,3.5],[1607.6,17.3854]]]
["bitfinex","ETHUSD",1659657668929,[[1606.6,2.18854654],[1606.5,0.3],[1606.4,3.6],[1606.3,4.35222354],[1606.2,3.57084682]],[[1607.1,3.5042],[1607.3,3.4283],[1607.4,3.08449074],[1607.5,3.5],[1607.6,16.3854]]]
["bitfinex","ETHUSD",1659657669129,[[1606.6,1.25864077],[1606.5,3.3],[1606.4,3.3],[1606.3,2.0326],[1606.2,3.57084682]],[[1607.0,3.05222354],[1607.2,6.567],[1607.3,3.4283],[1607.4,3.08449074],[1607.5,3.5]]]
["bitfinex","ETHUSD",1659657669364,[[1606.6,5.00893161],[1606.5,0.4673],[1606.4,3.1],[1606.3,2.0326],[1606.2,3.57084682]],[[1607.0,3.05222354],[1607.2,6.567],[1607.3,6.9283],[1607.4,11.58449074],[1607.5,7.5]]]
["bitfinex","ETHUSD",1659657669576,[[1606.6,2.00893161],[1606.4,3.5673],[1606.3,2.0326],[1606.2,3.86218759],[1605.9,0.39111752]],[[1607.0,3.05222354],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.58449074],[1607.5,7.5]]]
["bitfinex","ETHUSD",1659657669876,[[1606.6,2.00893161],[1606.5,3.0],[1606.4,0.5673],[1606.3,2.0326],[1606.2,3.86218759]],[[1607.0,3.05222354],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.58449074],[1607.5,7.5]]]
["bitfinex","ETHUSD",1659657670079,[[1606.6,2.00893161],[1606.5,3.0],[1606.4,0.5673],[1606.3,2.0326],[1606.2,3.86218759]],[[1607.0,3.05222354],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.58449074],[1607.6,13.3854]]]
["bitfinex","ETHUSD",1659657670229,[[1606.6,2.00893161],[1606.5,3.0],[1606.4,0.5673],[1606.3,2.0326],[1606.2,3.57084682]],[[1607.0,3.05222354],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.58449074],[1607.5,7.5]]]
["bitfinex","ETHUSD",1659657670919,[[1606.6,2.00893161],[1606.5,3.0],[1606.4,0.5673],[1606.3,2.0326],[1606.2,3.57084682]],[[1607.0,3.05222354],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.58449074],[1607.6,13.3854]]]
["bitfinex","ETHUSD",1659657671439,[[1606.6,2.00893161],[1606.5,3.0],[1606.4,0.5673],[1606.3,2.0326],[1606.2,3.57084682]],[[1607.0,3.05222354],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.58449074],[1607.5,7.5]]]
["bitfinex","ETHUSD",1659657671747,[[1606.6,2.99893161],[1606.5,3.0],[1606.4,0.5673],[1606.3,2.0326],[1606.2,3.57084682]],[[1607.0,3.05222354],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.58449074]]]
["bitfinex","ETHUSD",1659657671748,[[1606.6,2.99893161],[1606.5,3.0],[1606.4,0.5673],[1606.3,2.0326],[1606.2,3.57084682]],[[1607.0,3.05222354],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.58449074],[1607.6,13.3854]]]
["bitfinex","ETHUSD",1659657672161,[[1606.6,2.99893161],[1606.5,3.0],[1606.4,0.5673],[1606.3,2.0326],[1606.2,3.57084682]],[[1607.0,3.05222354],[1607.1,0.0240318],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.58449074]]]
["bitfinex","ETHUSD",1659657672366,[[1606.8,0.3],[1606.7,4.36788185],[1606.6,1.29],[1606.4,0.5673],[1606.3,2.0326]],[[1607.0,3.05222354],[1607.1,0.0240318],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.58449074]]]
["bitfinex","ETHUSD",1659657672691,[[1606.9,0.3],[1606.8,1.6369154],[1606.7,3.0],[1606.6,1.29],[1606.5,0.1]],[[1607.0,3.05222354],[1607.1,0.0240318],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657672860,[[1606.9,1.43120316],[1606.7,3.0],[1606.6,1.29],[1606.5,0.1],[1605.9,0.19111752]],[[1607.0,3.05222354],[1607.1,0.0240318],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657673192,[[1606.9,1.73120316],[1606.7,3.0],[1606.6,0.99],[1606.5,0.1],[1606.2,0.64956107]],[[1607.0,3.05222354],[1607.1,0.0240318],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657673411,[[1606.9,1.73120316],[1606.7,3.0],[1606.6,1.30076029],[1606.5,0.1],[1606.2,0.64956107]],[[1607.0,3.05222354],[1607.1,0.0240318],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657673683,[[1606.9,1.73120316],[1606.7,3.0],[1606.6,1.48880261],[1606.5,0.1],[1606.2,0.64956107]],[[1607.0,3.05222354],[1607.1,0.0240318],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657674246,[[1606.9,0.3],[1606.7,3.0],[1606.6,0.49880261],[1606.5,0.1],[1606.3,3.0226]],[[1607.0,3.05222354],[1607.1,0.0240318],[1607.2,14.3839],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657674499,[[1606.9,1.65590186],[1606.6,0.49880261],[1606.5,0.1],[1606.4,3.4673],[1606.3,3.0226]],[[1607.0,3.05222354],[1607.1,6.5910318],[1607.2,7.8169],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657674737,[[1606.9,1.65590186],[1606.6,0.49880261],[1606.5,3.1],[1606.4,3.4673],[1606.3,3.0226]],[[1607.0,3.05222354],[1607.1,6.5910318],[1607.2,7.8169],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657674852,[[1606.9,1.65590186],[1606.6,0.49880261],[1606.5,3.1],[1606.4,0.4673],[1606.3,3.0226]],[[1607.0,3.05222354],[1607.1,6.5910318],[1607.2,7.8169],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657675047,[[1606.9,1.65590186],[1606.6,0.49880261],[1606.5,4.09],[1606.4,0.4673],[1606.3,2.0326]],[[1607.0,3.05222354],[1607.1,6.5910318],[1607.2,7.8169],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657675247,[[1606.9,0.3],[1606.6,0.49880261],[1606.5,4.09],[1606.4,0.4673],[1606.3,2.0326]],[[1607.0,3.05222354],[1607.1,6.5910318],[1607.2,7.8169],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657675466,[[1606.9,1.61554804],[1606.6,0.49880261],[1606.5,1.09],[1606.4,3.4673],[1606.3,2.0326]],[[1607.0,3.05222354],[1607.1,6.5910318],[1607.2,7.8169],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657675689,[[1606.9,1.61554804],[1606.6,3.49880261],[1606.5,1.09],[1606.4,3.4673],[1606.3,2.0326]],[[1607.0,3.05222354],[1607.1,6.5910318],[1607.2,7.8169],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657675896,[[1606.9,1.61554804],[1606.6,3.49880261],[1606.5,1.09],[1606.4,0.4673],[1606.3,2.0326]],[[1607.0,3.05222354],[1607.1,6.5910318],[1607.2,7.8169],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657676454,[[1606.9,1.55396606],[1606.6,3.49880261],[1606.5,1.09],[1606.4,0.4673],[1606.3,2.0326]],[[1607.0,9.61922354],[1607.1,0.0240318],[1607.2,7.8169],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657676803,[[1606.9,1.55396606],[1606.6,3.49880261],[1606.5,1.09],[1606.3,2.5],[1603.6,14.98713476]],[[1607.0,9.61922354],[1607.1,0.0240318],[1607.2,7.8169],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657676995,[[1606.9,1.55396606],[1606.6,3.49880261],[1606.5,1.09],[1606.3,2.5],[1603.7,89.50643892]],[[1607.0,9.61922354],[1607.1,0.0240318],[1607.2,7.8169],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657677305,[[1606.9,1.55396606],[1606.6,3.49880261],[1606.5,1.09],[1606.3,2.5],[1603.7,89.50643892]],[[1607.0,9.61922354],[1607.1,0.36874615],[1607.2,7.8169],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657677448,[[1606.9,1.55396606],[1606.6,3.49880261],[1606.5,1.09],[1606.3,2.5],[1605.6,7.7]],[[1607.0,9.61922354],[1607.1,0.36874615],[1607.2,7.8169],[1607.3,10.169],[1607.4,11.48449074]]]
["bitfinex","ETHUSD",1659657678893,[[1606.9,0.3],[1606.6,3.49880261],[1606.5,1.09],[1606.3,2.5],[1605.6,0.2]],[[1607.0,9.61922354],[1607.1,3.86874615],[1607.2,9.3169],[1607.3,10.169],[1607.4,9.98449074]]]
["bitfinex","ETHUSD",1659657679075,[[1606.6,2.15078051],[1606.5,1.09],[1606.4,3.0],[1606.3,0.4674],[1605.6,0.2]],[[1607.0,9.61922354],[1607.1,3.86874615],[1607.2,16.3169],[1607.3,10.169],[1607.4,2.98449074]]]
["bitfinex","ETHUSD",1659657679249,[[1606.6,4.96732879],[1606.5,0.99],[1606.4,0.1],[1606.2,0.4674],[1605.9,1.19111752]],[[1606.8,5.9449741],[1606.9,3.39693789],[1607.0,1.30189845],[1607.2,16.3169],[1607.3,10.169]]]
["bitfinex","ETHUSD",1659657679448,[[1606.6,5.38069888],[1606.5,1.17374051],[1606.3,0.1],[1606.2,0.4674],[1606.1,7.7232]],[[1606.8,5.9449741],[1606.9,3.39693789],[1607.0,1.30189845],[1607.2,16.3169],[1607.3,10.169]]]
["bitfinex","ETHUSD",1659657679449,[[1606.6,5.38069888],[1606.5,1.17374051],[1606.3,0.1],[1606.2,0.4674],[1606.1,7.7232]],[[1606.7,2.43021004],[1606.8,5.9449741],[1606.9,0.34471435],[1607.0,1.30189845],[1607.2,16.3169]]]
["bitfinex","ETHUSD",1659657679649,[[1606.6,5.38069888],[1606.5,1.17374051],[1606.2,0.5674],[1606.1,7.7232],[1605.5,11.49]],[[1606.7,1.80820354],[1606.8,5.9449741],[1606.9,0.34471435],[1607.0,1.30189845],[1607.2,16.4169]]]
["bitfinex","ETHUSD",1659657679888,[[1606.6,5.38069888],[1606.5,1.17374051],[1606.2,0.5674],[1606.1,7.7232],[1605.5,18.49]],[[1606.7,1.18621894],[1606.8,5.9449741],[1606.9,0.34471435],[1607.0,1.30189845],[1607.1,3.5]]]
["bitfinex","ETHUSD",1659657680263,[[1606.6,2.08069888],[1606.5,1.17374051],[1606.2,0.5674],[1606.1,7.7232],[1605.5,11.49]],[[1606.7,1.18621894],[1606.9,5.9449741],[1607.0,1.30189845],[1607.1,7.0],[1607.4,7.5]]]
["bitfinex","ETHUSD",1659657680463,[[1606.5,0.18374051],[1606.3,2.49108335],[1606.2,0.1],[1606.0,0.4675],[1605.9,0.19111752]],[[1606.7,7.47590739],[1606.8,15.5],[1607.0,8.80189845],[1607.1,6.61090206],[1607.2,7.9169]]]
["bitfinex","ETHUSD",1659657680649,[[1606.5,1.56898885],[1606.2,0.1],[1605.9,1.64861752],[1605.6,15.4269],[1605.5,12.49]],[[1606.6,13.87500494],[1606.7,0.34471435],[1606.8,12.0],[1606.9,3.593],[1607.0,8.80189845]]]
["bitfinex","ETHUSD",1659657680870,[[1606.1,0.1],[1606.0,1.21585565],[1605.9,1.64861752],[1605.6,18.9344],[1605.5,12.49]],[[1606.6,13.87500494],[1606.7,0.34471435],[1606.8,12.0],[1606.9,3.593],[1607.0,8.80189845]]]
["bitfinex","ETHUSD",1659657681202,[[1606.0,1.40115053],[1605.9,1.74861752],[1605.6,18.9344],[1605.5,12.49],[1604.5,9.38827749]],[[1606.5,8.99719764],[1606.6,8.1094],[1606.8,15.2405],[1606.9,3.693],[1607.0,8.80189845]]]
["bitfinex","ETHUSD",1659657681382,[[1605.9,2.95857847],[1605.8,0.41775398],[1605.6,18.9344],[1605.5,12.49],[1605.0,7.067]],[[1606.4,3.05222354],[1606.5,5.9449741],[1606.6,8.1094],[1606.8,15.3405],[1606.9,3.593]]]
["bitfinex","ETHUSD",1659657681591,[[1605.9,2.95857847],[1605.8,0.31775398],[1605.7,0.1],[1605.6,18.9344],[1605.5,12.49]],[[1606.4,3.05222354],[1606.5,9.5379741],[1606.6,8.1094],[1606.7,0.1],[1606.8,15.3405]]]
["bitfinex","ETHUSD",1659657681592,[[1605.9,2.95857847],[1605.8,0.31775398],[1605.7,0.1],[1605.6,18.9344],[1605.5,12.49]],[[1606.4,3.05222354],[1606.5,9.5379741],[1606.6,8.1094],[1606.7,0.1],[1606.8,15.2405]]]
["bitfinex","ETHUSD",1659657682308,[[1606.0,1.53202134],[1605.9,1.64861752],[1605.8,0.31775398],[1605.7,0.1],[1605.6,18.9344]],[[1606.4,3.05222354],[1606.5,9.5379741],[1606.6,8.1094],[1606.7,0.1],[1606.8,15.2405]]]
["bitfinex","ETHUSD",1659657682519,[[1605.9,1.59861752],[1605.8,0.41775398],[1605.6,18.9344],[1605.3,7.5],[1604.7,5.32229595]],[[1606.4,3.05222354],[1606.5,9.5379741],[1606.6,8.1094],[1606.7,2.95386043],[1606.8,15.3405]]]
["bitfinex","ETHUSD",1659657682723,[[1606.1,0.938],[1606.0,1.92930106],[1605.9,4.01084106],[1605.8,0.31775398],[1605.7,3.1]],[[1606.6,8.1094],[1606.7,0.1],[1606.8,3.2405],[1607.0,3.80807912],[1607.1,12.9257]]]
["bitfinex","ETHUSD",1659657682873,[[1606.2,1.94350469],[1606.1,3.0],[1606.0,0.3],[1605.9,4.29302465],[1605.8,0.31775398]],[[1606.6,8.1094],[1606.7,3.5684],[1606.8,3.2405],[1606.9,3.03001298],[1607.0,3.5]]]
["bitfinex","ETHUSD",1659657683073,[[1606.2,3.17950469],[1606.1,3.0],[1606.0,0.4],[1605.9,4.19302465],[1605.8,0.31775398]],[[1606.6,8.1094],[1606.7,3.5684],[1606.8,3.2405],[1606.9,2.93001298],[1607.0,3.6]]]
["bitfinex","ETHUSD",1659657683322,[[1606.3,4.75063687],[1606.2,1.7034],[1606.0,0.1],[1605.9,1.14080111],[1605.8,0.31775398]],[[1606.6,8.1094],[1606.7,3.5684],[1606.8,3.2405],[1606.9,2.93001298],[1607.0,3.6]]]
["bitfinex","ETHUSD",1659657683323,[[1606.3,4.75063687],[1606.2,1.7034],[1606.0,0.1],[1605.9,1.14080111],[1605.8,0.31775398]],[[1606.5,3.05222354],[1606.6,8.1334318],[1606.7,13.30186277],[1606.8,4.54247946],[1606.9,2.93001298]]]
["bitfinex","ETHUSD",1659657683473,[[1606.3,4.54877329],[1606.2,1.236],[1606.1,0.4674],[1606.0,0.1],[1605.9,0.49111752]],[[1606.5,3.05222354],[1606.7,9.80186277],[1606.8,4.54247946],[1606.9,2.93001298],[1608.8,139.3509251]]]
["bitfinex","ETHUSD",1659657683829,[[1606.4,1.70815291],[1606.3,3.0],[1606.2,1.236],[1606.1,0.4674],[1606.0,0.1]],[[1606.5,3.05222354],[1606.6,6.567],[1606.7,9.80186277],[1606.8,4.54247946],[1606.9,2.93001298]]]
["bitfinex","ETHUSD",1659657683985,[[1606.4,2.00815291],[1606.3,3.0],[1606.2,1.236],[1606.0,0.5675],[1605.1,76.08194681]],[[1606.5,3.05222354],[1606.6,6.567],[1606.7,9.80186277],[1606.8,12.17917946],[1606.9,2.93001298]]]
["bitfinex","ETHUSD",1659657684184,[[1606.4,2.00815291],[1606.3,3.0],[1606.2,0.936],[1606.0,0.5675],[1605.1,76.08194681]],[[1606.5,3.05222354],[1606.6,6.567],[1606.7,9.82589457],[1606.8,12.17917946],[1606.9,4.43001298]]]
["bitfinex","ETHUSD",1659657684593,[[1606.4,2.00815291],[1606.3,3.0],[1606.2,0.936],[1606.0,0.5675],[1605.1,74.62]],[[1606.5,9.61922354],[1606.7,3.5924318],[1606.8,12.17917946],[1606.9,4.43001298],[1607.7,12.62665874]]]
["bitfinex","ETHUSD",1659657684918,[[1606.4,1.70815291],[1606.0,0.5675],[1605.9,0.19111752],[1605.4,7.0],[1605.3,7.5]],[[1606.5,9.61922354],[1606.7,3.5924318],[1606.8,12.17917946],[1606.9,4.43001298],[1607.7,12.62665874]]]
["bitfinex","ETHUSD",1659657684919,[[1606.4,1.70815291],[1606.0,0.5675],[1605.9,0.19111752],[1605.4,7.0],[1605.3,7.5]],[[1606.5,9.61922354],[1606.7,7.0924318],[1606.8,15.67917946],[1606.9,11.43001298],[1607.0,0.1]]]
["bitfinex","ETHUSD",1659657685073,[[1606.4,1.70815291],[1606.0,0.1],[1605.9,1.12711752],[1605.7,0.4676],[1605.4,7.0]],[[1606.5,9.61922354],[1606.7,7.0924318],[1606.8,15.67917946],[1606.9,11.43001298],[1607.0,0.1]]]
["bitfinex","ETHUSD",1659657685274,[[1606.4,1.70815291],[1606.0,0.1],[1605.9,1.12711752],[1605.7,0.4676],[1605.4,7.0]],[[1606.5,9.61922354],[1606.7,3.5924318],[1606.8,15.67917946],[1606.9,11.43001298],[1607.0,0.1]]]
["bitfinex","ETHUSD",1659657685474,[[1606.0,0.1],[1605.9,1.59461752],[1605.4,7.0],[1603.8,24.03924296],[1603.7,134.54203896]],[[1606.5,9.61922354],[1606.7,3.5924318],[1606.8,15.67917946],[1606.9,11.43001298],[1607.0,0.1]]]
["bitfinex","ETHUSD",1659657685674,[[1605.9,1.59461752],[1605.4,7.0],[1603.8,24.03924296],[1603.7,134.54203896]],[[1606.5,9.61922354],[1606.7,3.5924318],[1606.8,15.67917946],[1606.9,11.43001298],[1607.0,0.1]]]
["bitfinex","ETHUSD",1659657685675,[[1605.9,3.11502923],[1605.8,0.41775398],[1605.4,7.0],[1603.8,24.03924296],[1603.7,134.54203896]],[[1606.4,3.05222354],[1606.5,6.567],[1606.7,3.5924318],[1606.8,15.77917946],[1606.9,11.43001298]]]
["bitfinex","ETHUSD",1659657685922,[[1605.9,3.11502923],[1605.8,0.31775398],[1605.7,0.1],[1605.6,29.35560854],[1605.5,12.78133917]],[[1606.5,3.05222354],[1606.7,3.6924318],[1606.8,12.17917946],[1606.9,4.43001298],[1607.0,3.5]]]
["bitfinex","ETHUSD",1659657686074,[[1606.3,0.936],[1606.0,5.40423716],[1605.9,9.00832088],[1605.8,7.41775398],[1605.7,0.2]],[[1606.8,7.7367],[1607.1,5.9257],[1607.3,2.96249686],[1607.4,5.0],[1607.5,7.0]]]
["bitfinex","ETHUSD",1659657686276,[[1606.4,2.04640614],[1606.3,0.936],[1606.0,5.40423716],[1605.9,9.00832088],[1605.8,7.41775398]],[[1606.8,7.7367],[1607.1,5.9257],[1607.3,2.96249686],[1607.4,5.0],[1607.5,7.0]]]
["bitfinex","ETHUSD",1659657686277,[[1606.4,2.04640614],[1606.3,0.936],[1606.1,4.1],[1606.0,13.35483716],[1605.9,1.04082088]],[[1606.8,7.6367],[1607.1,9.5773],[1607.2,3.5],[1607.3,9.96249686],[1607.4,1.5]]]
["bitfinex","ETHUSD",1659657686518,[[1606.4,5.34640614],[1606.2,0.1],[1606.1,4.0],[1606.0,12.30002354],[1605.9,0.84082088]],[[1606.8,7.6367],[1607.1,12.9773],[1607.2,3.6],[1607.3,9.96249686],[1607.4,1.5]]]
["bitfinex","ETHUSD",1659657686725,[[1606.5,4.77664066],[1606.3,0.7674],[1606.2,0.1],[1606.1,4.936],[1606.0,12.30002354]],[[1606.8,10.68892354],[1606.9,0.0240318],[1607.0,3.5],[1607.1,9.4773],[1607.2,5.1]]]
["bitfinex","ETHUSD",1659657686875,[[1606.6,0.3],[1606.3,1.97816219],[1606.2,0.1],[1606.1,10.3129],[1606.0,12.30002354]],[[1606.8,10.68892354],[1606.9,0.0240318],[1607.0,10.2567],[1607.1,9.4773],[1607.2,5.1]]]
["bitfinex","ETHUSD",1659657687080,[[1606.6,1.208429],[1606.3,0.8674],[1606.2,0.936],[1606.1,10.3129],[1606.0,12.30002354]],[[1606.8,10.68892354],[1606.9,0.0240318],[1607.0,10.2567],[1607.1,9.4773],[1607.2,5.0]]]
["bitfinex","ETHUSD",1659657687381,[[1606.3,5.31277453],[1606.2,0.936],[1606.1,7.3129],[1606.0,12.30002354],[1605.7,0.49133917]],[[1606.8,10.68892354],[1606.9,0.0240318],[1607.0,10.2567],[1607.1,9.4773],[1607.2,5.0]]]
["bitfinex","ETHUSD",1659657687382,[[1606.3,5.31277453],[1606.2,0.936],[1606.1,7.3129],[1606.0,12.30002354],[1605.7,0.49133917]],[[1606.8,3.05222354],[1606.9,0.0240318],[1607.0,10.2567],[1607.1,16.4773],[1607.2,1.5]]]
["bitfinex","ETHUSD",1659657687574,[[1606.3,5.03917686],[1606.2,1.4034],[1606.1,7.4129],[1606.0,12.30002354],[1605.7,0.49133917]],[[1606.8,3.05222354],[1606.9,0.0240318],[1607.0,10.2567],[1607.1,16.4773],[1607.2,1.5]]]
["bitfinex","ETHUSD",1659657687575,[[1606.3,5.03917686],[1606.2,1.4034],[1606.1,7.4129],[1606.0,12.30002354],[1605.7,0.49133917]],[[1606.8,3.05222354],[1606.9,8.0020318],[1607.0,10.2567],[1607.1,9.5773],[1607.2,5.0]]]
["bitfinex","ETHUSD",1659657687775,[[1606.3,4.62222401],[1606.2,1.4034],[1606.1,7.4129],[1606.0,12.30002354],[1605.7,7.99133917]],[[1606.8,3.05222354],[1606.9,8.0020318],[1607.0,10.2567],[1607.1,9.5773],[1607.2,5.0]]]
["bitfinex","ETHUSD",1659657687988,[[1606.3,5.06796298],[1606.2,1.4034],[1606.1,1.1],[1606.0,1.2972],[1605.8,0.31775398]],[[1606.8,9.61922354],[1606.9,7.978],[1607.0,5.1897],[1607.1,9.5773],[1607.2,10.5]]]
["bitfinex","ETHUSD",1659657688212,[[1606.3,4.86850882],[1606.2,0.936],[1606.1,1.5674],[1606.0,1.2972],[1605.8,0.31775398]],[[1606.7,9.61922354],[1606.9,11.6677],[1607.0,1.5],[1607.1,9.5773],[1607.2,10.5]]]
["bitfinex","ETHUSD",1659657688415,[[1606.4,0.3],[1606.3,4.96276085],[1606.2,0.936],[1606.1,1.5674],[1606.0,1.2972]],[[1606.6,3.05222354],[1606.7,6.567],[1606.9,12.96959845],[1607.0,1.5],[1607.1,9.5773]]]
["bitfinex","ETHUSD",1659657688623,[[1606.4,0.3],[1606.3,3.3],[1606.2,0.936],[1606.1,1.5674],[1606.0,1.2972]],[[1606.6,3.05222354],[1606.7,6.567],[1606.9,12.96959845],[1607.0,1.5],[1607.1,9.5773]]]
["bitfinex","ETHUSD",1659657688776,[[1606.5,1.22254376],[1606.4,3.3],[1606.2,3.936],[1606.1,1.5674],[1606.0,1.2972]],[[1606.6,3.05222354],[1606.7,6.567],[1606.9,12.96959845],[1607.1,11.0773],[1607.2,7.0]]]
["bitfinex","ETHUSD",1659657688979,[[1606.3,1.42025207],[1606.2,0.936],[1606.1,1.5674],[1606.0,0.9972],[1603.0,31.23820027]],[[1606.6,3.05222354],[1606.7,6.567],[1606.9,12.96959845],[1607.0,3.5],[1607.1,14.14595033]]]
["bitfinex","ETHUSD",1659657689213,[[1606.1,2.9375019],[1606.0,1.0972],[1605.6,10.2532],[1605.5,11.1229],[1605.3,0.2]],[[1606.6,3.05222354],[1606.7,6.567],[1606.9,12.96959845],[1607.0,10.6],[1607.1,14.04595033]]]
["bitfinex","ETHUSD",1659657689375,[[1606.1,1.4674],[1606.0,1.9332],[1605.9,0.94082088],[1605.6,3.54453917],[1605.5,3.6229]],[[1606.6,3.05222354],[1606.7,6.567],[1606.9,12.96959845],[1607.0,10.6],[1607.1,14.04595033]]]
["bitfinex","ETHUSD",1659657689376,[[1606.1,1.4674],[1606.0,1.9332],[1605.9,0.94082088],[1605.6,3.54453917],[1605.5,3.6229]],[[1606.6,3.05222354],[1606.7,6.567],[1606.8,3.2496],[1606.9,13.06959845],[1607.0,10.5]]]
["bitfinex","ETHUSD",1659657689994,[[1606.1,3.23418128],[1606.0,1.9332],[1605.9,0.94082088],[1605.6,3.54453917],[1605.5,3.6229]],[[1606.6,3.05222354],[1606.7,6.567],[1606.8,3.2496],[1606.9,13.06959845],[1607.0,10.5]]]
["bitfinex","ETHUSD",1659657690225,[[1606.2,1.49712591],[1606.1,1.4674],[1606.0,1.9332],[1605.9,0.94082088],[1605.6,3.54453917]],[[1606.6,3.05222354],[1606.7,6.567],[1606.8,3.2496],[1606.9,13.06959845],[1607.0,10.5]]]
["bitfinex","ETHUSD",1659657690537,[[1606.2,1.47994119],[1606.1,1.4674],[1606.0,2.0332],[1605.9,0.84082088],[1605.6,3.54453917]],[[1606.6,3.05222354],[1606.7,6.567],[1606.8,3.2496],[1606.9,12.96959845],[1607.0,10.6]]]
["bitfinex","ETHUSD",1659657690742,[[1606.3,1.68480426],[1606.2,0.3],[1606.1,1.4674],[1606.0,5.0332],[1605.9,0.84082088]],[[1606.6,3.05222354],[1606.7,6.567],[1606.8,3.2496],[1606.9,12.96959845],[1607.0,10.6]]]
["bitfinex","ETHUSD",1659657690943,[[1606.2,3.0],[1606.1,1.7674],[1606.0,5.0332],[1605.9,0.84082088],[1602.9,0.7019]],[[1606.6,3.05222354],[1606.7,6.567],[1606.8,3.2496],[1606.9,12.96959845],[1607.0,10.6]]]
["bitfinex","ETHUSD",1659657691145,[[1606.2,4.55485046],[1606.1,1.7674],[1606.0,2.0332],[1605.9,0.84082088],[1603.7,102.78836177]],[[1606.6,3.05222354],[1606.7,6.567],[1606.8,3.2496],[1606.9,12.96959845],[1607.0,10.6]]]
["bitfinex","ETHUSD",1659657691451,[[1606.2,1.76262489],[1606.1,4.0674],[1606.0,2.0332],[1605.9,0.84082088],[1605.7,11.5545]],[[1606.6,9.61922354],[1606.8,6.7496],[1606.9,12.96959845],[1607.0,10.6],[1607.4,1.0]]]
["bitfinex","ETHUSD",1659657691662,[[1606.2,4.58619141],[1606.1,3.7674],[1606.0,2.0332],[1605.9,0.84082088],[1605.7,11.5545]],[[1606.6,9.61922354],[1606.8,6.7496],[1606.9,12.96959845],[1607.0,10.6],[1607.4,1.0]]]
["bitfinex","ETHUSD",1659657691663,[[1606.2,4.58619141],[1606.1,3.7674],[1606.0,2.0332],[1605.9,0.84082088],[1605.7,11.5545]],[[1606.5,3.07625534],[1606.6,6.567],[1606.7,7.0],[1606.8,10.2496],[1606.9,14.46959845]]]
["bitfinex","ETHUSD",1659657691825,[[1606.3,1.51909019],[1606.0,1.4647],[1605.9,0.94082088],[1605.7,12.4905],[1605.1,50.3209311]],[[1606.5,3.07625534],[1606.6,6.567],[1606.7,7.0],[1606.8,10.2496],[1606.9,14.56959845]]]
["bitfinex","ETHUSD",1659657692153,[[1606.0,1.5647],[1605.9,0.84082088],[1605.7,15.9457],[1605.2,7.5],[1605.1,57.2]],[[1606.5,3.07625534],[1606.6,6.567],[1606.7,7.0],[1606.8,10.2496],[1606.9,14.46959845]]]
["bitfinex","ETHUSD",1659657692456,[[1606.0,0.4675],[1605.9,0.84082088],[1605.8,0.41775398],[1605.7,15.9457],[1605.6,3.2532]],[[1606.5,3.07625534],[1606.6,10.067],[1606.7,3.5],[1606.8,10.3496],[1606.9,14.46959845]]]
["bitfinex","ETHUSD",1659657692755,[[1606.0,1.78267337],[1605.9,0.84082088],[1605.8,1.43895398],[1605.7,15.9457],[1605.6,3.2532]],[[1606.5,3.07625534],[1606.7,3.5],[1606.8,10.3496],[1606.9,14.46959845]]]
["bitfinex","ETHUSD",1659657692756,[[1606.0,1.78267337],[1605.9,0.84082088],[1605.8,1.43895398],[1605.7,15.9457],[1605.6,3.2532]],[[1606.4,9.61922354],[1606.5,0.0240318],[1606.7,4.80222255],[1606.8,10.3496],[1606.9,13.1677]]]
["bitfinex","ETHUSD",1659657692948,[[1605.9,0.65861752],[1605.8,1.43895398],[1605.7,15.9457],[1605.6,3.2532],[1605.0,0.5]],[[1606.3,3.05222354],[1606.5,0.0240318],[1606.7,8.30222255],[1606.8,10.3496],[1606.9,13.1677]]]
["bitfinex","ETHUSD",1659657693123,[[1606.0,1.72639003],[1605.9,0.65861752],[1605.8,1.33895398],[1605.7,16.0457],[1605.6,3.2532]],[[1606.3,3.05222354],[1606.5,0.0240318],[1606.7,8.30222255],[1606.8,10.3496],[1606.9,13.1677]]]
["bitfinex","ETHUSD",1659657693124,[[1606.0,1.72639003],[1605.9,0.65861752],[1605.8,1.33895398],[1605.7,16.0457],[1605.6,3.2532]],[[1606.3,3.05222354],[1606.5,0.0240318],[1606.6,6.5985],[1606.7,8.40222255],[1606.8,10.2496]]]
["bitfinex","ETHUSD",1659657693326,[[1606.0,1.37837834],[1605.9,0.65861752],[1605.8,1.98877584],[1605.7,16.0457],[1605.6,3.2532]],[[1606.3,3.05222354],[1606.5,7.8934318],[1606.6,6.5985],[1606.7,8.40222255],[1606.8,10.2496]]]
["bitfinex","ETHUSD",1659657693594,[[1605.9,4.25861752],[1605.8,1.98877584],[1605.7,16.0457],[1605.6,3.2532],[1605.5,1.46158305]],[[1606.4,3.05222354],[1606.5,7.8934318],[1606.6,6.5985],[1606.7,3.6],[1606.8,10.2496]]]
["bitfinex","ETHUSD",1659657693890,[[1606.0,1.55918238],[1605.9,4.25861752],[1605.8,1.98877584],[1605.7,16.0457],[1605.6,3.2532]],[[1606.5,10.94565534],[1606.6,6.5985],[1606.7,3.6],[1606.8,10.2496],[1607.1,6.13705033]]]
["bitfinex","ETHUSD",1659657694101,[[1606.0,1.42440344],[1605.9,4.25861752],[1605.8,2.08877584],[1605.7,15.9457],[1605.6,3.2532]],[[1606.5,10.94565534],[1606.6,6.5985],[1606.8,3.3496],[1606.9,5.0],[1607.0,7.0]]]
["bitfinex","ETHUSD",1659657694272,[[1605.9,4.25861752],[1605.8,2.08877584],[1605.7,15.9457],[1605.6,3.2532],[1605.4,25.99]],[[1606.5,10.94565534],[1606.6,6.5985],[1606.8,3.3496],[1606.9,5.0],[1607.0,7.0]]]
["bitfinex","ETHUSD",1659657694456,[[1606.0,1.69196256],[1605.9,4.25861752],[1605.8,2.08877584],[1605.7,15.9457],[1605.6,3.2532]],[[1606.4,3.05222354],[1606.5,7.8934318],[1606.6,6.5985],[1606.8,3.3496],[1606.9,5.0]]]
["bitfinex","ETHUSD",1659657694658,[[1605.9,4.25861752],[1605.8,2.08877584],[1605.7,15.9457],[1605.6,3.2532],[1605.3,7.29133917]],[[1606.4,3.05222354],[1606.5,7.8934318],[1606.6,14.46772255],[1606.7,3.5],[1606.8,10.3496]]]
["bitfinex","ETHUSD",1659657694858,[[1606.0,1.58663528],[1605.9,4.25861752],[1605.8,1.98877584],[1605.7,16.0457],[1605.6,3.2532]],[[1606.4,3.05222354],[1606.5,14.4604318],[1606.6,7.90072255],[1606.7,3.6],[1606.8,10.2496]]]
["bitfinex","ETHUSD",1659657695074,[[1605.9,4.25861752],[1605.8,1.43895398],[1605.7,15.9457],[1605.6,3.2532],[1605.2,0.3209311]],[[1606.4,3.05222354],[1606.5,14.4604318],[1606.6,7.90072255],[1606.7,3.5],[1606.8,10.3496]]]
["bitfinex","ETHUSD",1659657695282,[[1605.9,4.25861752],[1605.8,1.33895398],[1605.7,15.1097],[1605.6,3.2532],[1605.2,0.2]],[[1606.4,9.61922354],[1606.5,11.3934318],[1606.6,7.90072255],[1606.7,1.6],[1606.8,10.2496]]]
["bitfinex","ETHUSD",1659657695459,[[1605.9,3.79111752],[1605.8,1.80645398],[1605.7,15.1097],[1605.6,3.2532],[1605.5,0.936]],[[1606.3,3.05222354],[1606.4,6.567],[1606.5,11.3934318],[1606.6,7.90072255],[1606.7,1.6]]]
["bitfinex","ETHUSD",1659657695662,[[1605.9,3.49111752],[1605.8,1.80645398],[1605.7,15.1097],[1605.6,3.2532],[1605.5,0.936]],[[1606.3,3.05222354],[1606.4,6.567],[1606.5,11.3934318],[1606.6,7.90072255],[1606.7,1.6]]]
["bitfinex","ETHUSD",1659657695875,[[1605.9,0.49111752],[1605.8,4.80645398],[1605.7,15.1097],[1605.6,3.2532],[1605.5,0.936]],[[1606.3,3.05222354],[1606.4,6.567],[1606.5,11.3934318],[1606.6,7.90072255],[1606.7,1.6]]]
["bitfinex","ETHUSD",1659657696094,[[1605.9,0.49111752],[1605.8,5.10645398],[1605.7,15.1097],[1605.6,3.2532],[1605.5,0.936]],[[1606.3,3.05222354],[1606.4,10.0996],[1606.5,11.3934318],[1606.6,4.16422255],[1606.7,1.6]]]
["bitfinex","ETHUSD",1659657696259,[[1606.2,0.3],[1606.0,1.53730721],[1605.9,0.49111752],[1605.8,5.10645398],[1605.7,15.1097]],[[1606.3,3.05222354],[1606.4,10.0996],[1606.5,7.8934318],[1606.6,4.16422255],[1606.7,5.1]]]
["bitfinex","ETHUSD",1659657696458,[[1605.9,3.49111752],[1605.8,4.90645398],[1605.7,15.0097],[1605.0,0.4209311],[1604.9,19.3731877]],[[1606.3,3.05222354],[1606.4,10.0996],[1606.5,7.8934318],[1606.6,4.16422255],[1606.7,5.0]]]
["bitfinex","ETHUSD",1659657696661,[[1605.9,0.19111752],[1605.8,5.10645398],[1605.7,15.1097],[1605.2,0.2],[1605.1,0.2]],[[1606.3,3.05222354],[1606.4,10.0996],[1606.5,11.3694],[1606.6,11.16422255],[1606.7,4.50401822]]]
["bitfinex","ETHUSD",1659657696892,[[1606.0,0.3],[1605.8,4.63895398],[1605.7,8.2836],[1605.4,1.0],[1605.2,0.2]],[[1606.3,3.05222354],[1606.4,10.0996],[1606.5,11.3694],[1606.6,11.16422255],[1606.7,4.50401822]]]
["bitfinex","ETHUSD",1659657697054,[[1605.8,0.31775398],[1605.7,0.5676],[1605.4,1.0],[1605.1,14.5],[1605.0,0.5]],[[1606.3,9.61922354],[1606.4,3.5326],[1606.5,11.3694],[1606.6,11.16422255],[1606.7,4.50401822]]]
["bitfinex","ETHUSD",1659657697290,[[1605.6,0.5676],[1605.4,8.6573],[1605.3,1.22733917],[1605.2,9.6419],[1605.1,15.5572]],[[1606.2,3.05222354],[1606.3,6.93574615],[1606.4,3.5326],[1606.5,11.3694],[1606.6,11.26422255]]]
["bitfinex","ETHUSD",1659657697489,[[1605.5,0.5676],[1605.4,12.64978113],[1605.3,1.22733917],[1605.2,9.0636852],[1605.1,18.9827]],[[1606.2,3.35222354],[1606.3,10.46834615],[1606.4,3.2901],[1606.5,11.4694],[1606.6,11.16422255]]]
["bitfinex","ETHUSD",1659657697722,[[1605.5,1.67198863],[1605.4,13.39966558],[1605.3,1.22733917],[1605.2,9.0636852],[1605.1,18.9827]],[[1606.2,3.35222354],[1606.3,10.46834615],[1606.4,3.3901],[1606.5,11.3694],[1606.6,11.16422255]]]
["bitfinex","ETHUSD",1659657697914,[[1605.5,2.28475452],[1605.4,13.39966558],[1605.3,0.936],[1605.2,9.0636852],[1605.1,18.9827]],[[1606.2,3.35222354],[1606.3,10.46834615],[1606.4,3.3901],[1606.5,11.3694],[1606.6,11.16422255]]]
["bitfinex","ETHUSD",1659657698119,[[1605.5,0.75893917],[1605.4,13.39966558],[1605.3,0.936],[1605.2,9.0636852],[1605.1,18.9827]],[[1606.2,3.35222354],[1606.3,10.46834615],[1606.4,3.3901],[1606.5,11.3694],[1606.6,11.16422255]]]
["bitfinex","ETHUSD",1659657698321,[[1605.5,1.05893917],[1605.4,9.89966558],[1605.3,4.436],[1605.2,9.0636852],[1605.1,18.9827]],[[1606.2,3.35222354],[1606.3,10.46834615],[1606.4,3.3901],[1606.5,11.3694],[1606.6,11.16422255]]]
["bitfinex","ETHUSD",1659657698510,[[1605.7,1.97305968],[1605.5,1.05893917],[1605.4,14.45686558],[1605.3,0.936],[1605.2,9.0636852]],[[1606.2,3.35222354],[1606.3,10.46834615],[1606.4,3.3901],[1606.5,11.3694],[1606.6,11.16422255]]]
["bitfinex","ETHUSD",1659657698697,[[1605.9,0.3],[1605.7,1.88599157],[1605.6,3.0],[1605.5,0.85893917],[1605.4,14.35686558]],[[1606.2,3.35222354],[1606.3,10.46834615],[1606.4,3.2901],[1606.5,11.4694],[1606.6,11.16422255]]]
["bitfinex","ETHUSD",1659657698895,[[1605.9,0.3],[1605.7,0.3],[1605.6,3.1],[1605.5,0.75893917],[1605.4,15.29286558]],[[1606.2,3.35222354],[1606.3,10.46834615],[1606.4,3.2901],[1606.5,11.3694],[1606.6,11.26422255]]]
["bitfinex","ETHUSD",1659657699125,[[1606.0,1.28325322],[1605.7,0.3],[1605.6,0.1],[1605.5,3.75893917],[1605.4,15.29286558]],[[1606.2,3.35222354],[1606.3,10.46834615],[1606.4,3.2901],[1606.5,11.3694],[1606.6,11.26422255]]]
["bitfinex","ETHUSD",1659657699329,[[1606.0,1.58325322],[1605.7,0.4],[1605.5,8.12123917],[1605.4,14.35686558],[1605.1,14.5]],[[1606.2,3.35222354],[1606.3,10.46834615],[1606.4,3.2901],[1606.5,11.3694],[1606.6,11.16422255]]]
["bitfinex","ETHUSD",1659657699538,[[1606.0,1.51459829],[1605.7,0.4],[1605.5,7.18523917],[1605.4,14.35686558],[1605.2,23.5636852]],[[1606.2,3.05222354],[1606.3,10.46834615],[1606.4,3.2901],[1606.5,11.3694],[1606.6,9.862]]]
["bitfinex","ETHUSD",1659657699738,[[1606.1,1.67086045],[1605.7,1.336],[1605.6,3.0],[1605.5,4.18523917],[1605.4,14.35686558]],[[1606.2,3.05222354],[1606.3,10.46834615],[1606.4,3.2901],[1606.5,11.3694],[1606.6,9.862]]]
["bitfinex","ETHUSD",1659657700034,[[1606.1,1.67086045],[1605.8,3.0],[1605.7,1.8036],[1605.6,3.0],[1605.5,3.71763917]],[[1606.2,3.05222354],[1606.3,6.93574615],[1606.5,11.3694],[1606.6,9.862],[1609.6,79.64500339]]]
["bitfinex","ETHUSD",1659657700235,[[1606.1,1.67086045],[1605.8,3.0],[1605.7,1.5036],[1605.5,7.21763917],[1605.4,10.85686558]],[[1606.2,3.05222354],[1606.3,6.93574615],[1606.5,11.3694],[1606.6,9.862],[1606.8,3.2173]]]
["bitfinex","ETHUSD",1659657700424,[[1606.1,1.67086045],[1605.8,3.0],[1605.7,1.036],[1605.6,0.4676],[1605.5,3.71763917]],[[1606.3,3.42096969],[1606.4,6.567],[1606.5,11.3694],[1606.6,9.862],[1606.8,3.2173]]]
["bitfinex","ETHUSD",1659657700728,[[1606.2,1.95196883],[1605.8,3.1],[1605.7,0.936],[1605.6,0.4676],[1605.5,7.21763917]],[[1606.3,3.42096969],[1606.4,6.567],[1606.5,11.3694],[1606.6,9.862],[1606.7,4.40401822]]]
["bitfinex","ETHUSD",1659657700934,[[1606.2,1.95196883],[1605.8,3.1],[1605.7,0.936],[1605.6,0.6676],[1605.5,3.71763917]],[[1606.3,3.42096969],[1606.4,10.2883],[1606.5,11.3694],[1606.6,9.862],[1606.7,4.40401822]]]
["bitfinex","ETHUSD",1659657701135,[[1606.2,0.3],[1605.8,3.1],[1605.7,0.936],[1605.6,0.6676],[1605.5,3.71763917]],[[1606.3,3.42096969],[1606.4,10.2883],[1606.5,11.3694],[1606.6,9.862],[1606.7,4.40401822]]]
["bitfinex","ETHUSD",1659657701325,[[1605.8,1.46038061],[1605.7,0.936],[1605.6,3.6676],[1605.5,3.71763917],[1602.7,0.234]],[[1606.3,3.42096969],[1606.4,10.2883],[1606.5,11.3694],[1606.6,9.862],[1606.7,4.40401822]]]
["bitfinex","ETHUSD",1659657701494,[[1605.8,1.25473321],[1605.7,4.236],[1605.6,3.7676],[1605.5,7.21763917],[1603.7,70.65470197]],[[1606.3,3.42096969],[1606.4,10.2883],[1606.5,11.3694],[1606.6,9.962],[1606.7,4.40401822]]]
["bitfinex","ETHUSD",1659657701694,[[1605.8,1.26417887],[1605.7,4.236],[1605.6,0.7676],[1605.5,3.71763917],[1604.7,1.246]],[[1606.3,6.92096969],[1606.4,10.2883],[1606.5,11.3694],[1606.6,9.962],[1606.7,4.40401822]]]
["bitfinex","ETHUSD",1659657702023,[[1606.0,1.34992792],[1605.7,4.236],[1605.6,0.5676],[1605.5,3.71763917],[1605.4,10.85686558]],[[1606.3,3.42096969],[1606.4,13.7883],[1606.5,11.3694],[1606.6,9.962],[1606.7,4.40401822]]]
["bitfinex","ETHUSD",1659657702232,[[1605.8,1.69095022],[1605.7,4.336],[1605.6,0.4676],[1605.5,3.71763917],[1605.4,10.85686558]],[[1606.3,7.17206969],[1606.4,10.067],[1606.5,11.3694],[1606.6,9.862],[1606.7,4.50401822]]]
["bitfinex","ETHUSD",1659657702395,[[1605.8,4.48483347],[1605.7,3.3],[1605.6,0.5676],[1605.5,3.71763917],[1605.4,10.85686558]],[[1606.3,7.17206969],[1606.4,13.5283],[1606.5,11.3694],[1606.6,9.962],[1606.7,4.40401822]]]
["bitfinex","ETHUSD",1659657702732,[[1605.8,3.0],[1605.7,0.3],[1605.6,0.5676],[1605.5,4.65363917],[1605.4,10.85686558]],[[1606.3,7.17206969],[1606.4,10.0283],[1606.5,11.3694],[1606.6,9.962],[1606.7,4.40401822]]]
["bitfinex","ETHUSD",1659657702939,[[1606.0,1.55291898],[1605.9,0.3],[1605.7,0.3],[1605.6,3.8676],[1605.5,4.65363917]],[[1606.3,7.17206969],[1606.4,10.0283],[1606.5,11.3694],[1606.6,9.962],[1606.7,4.40401822]]]
["bitfinex","ETHUSD",1659657703098,[[1606.0,1.2861891],[1605.7,3.4],[1605.6,3.7676],[1605.5,4.65363917],[1602.7,0.242]],[[1606.3,3.42096969],[1606.4,10.0283],[1606.5,11.3694],[1606.6,9.862],[1606.7,4.50401822]]]
["bitfinex","ETHUSD",1659657703291,[[1605.7,1.4137],[1605.6,3.7676],[1605.5,4.65363917],[1605.4,9.79966558],[1602.7,0.24]],[[1606.3,3.41697613],[1606.4,13.5283],[1606.5,11.3694],[1606.6,9.862],[1606.7,4.50401822]]]
["bitfinex","ETHUSD",1659657703492,[[1605.7,1.3137],[1605.6,3.8676],[1605.5,4.65363917],[1605.4,9.79966558],[1605.2,6.1419]],[[1606.3,7.16807613],[1606.4,13.5283],[1606.5,11.3694],[1606.6,9.962],[1606.7,4.40401822]]]
["bitfinex","ETHUSD",1659657703732,[[1605.7,3.09950182],[1605.6,3.8676],[1605.5,4.65363917],[1605.4,9.79966558],[1605.2,6.1419]],[[1606.3,7.16807613],[1606.4,13.5283],[1606.5,11.3694],[1606.6,9.962],[1606.7,4.40401822]]]
["bitfinex","ETHUSD",1659657703909,[[1605.8,4.30389538],[1605.7,1.3137],[1605.6,3.8676],[1605.5,4.65363917],[1605.4,9.79966558]],[[1606.2,3.05222354],[1606.3,10.68285259],[1606.4,6.9613],[1606.5,11.3694],[1606.6,9.962]]]
["bitfinex","ETHUSD",1659657704247,[[1605.9,3.3],[1605.7,2.77879641],[1605.6,3.8676],[1605.5,4.65363917],[1605.4,9.79966558]],[[1606.2,3.05222354],[1606.3,14.18285259],[1606.4,6.9613],[1606.5,7.8694],[1606.6,9.962]]]
["bitfinex","ETHUSD",1659657704431,[[1606.0,1.77884814],[1605.9,3.3],[1605.7,0.3],[1605.6,0.5676],[1605.5,4.65363917]],[[1606.2,3.05222354],[1606.3,14.18285259],[1606.4,3.4613],[1606.5,7.8694],[1606.6,9.962]]]
["bitfinex","ETHUSD",1659657704782,[[1606.0,3.0],[1605.7,4.52916485],[1605.6,1.4813],[1605.5,4.3623],[1603.7,70.65703106]],[[1606.2,3.05222354],[1606.3,14.18285259],[1606.4,3.4613],[1606.5,7.8694],[1606.6,9.862]]]
["bitfinex","ETHUSD",1659657704903,[[1606.0,0.3],[1605.7,3.1],[1605.6,1.4813],[1605.5,4.3623],[1605.1,0.2]],[[1606.2,3.05222354],[1606.3,14.18285259],[1606.4,3.4613],[1606.5,7.8694],[1606.6,9.862]]]
["bitfinex","ETHUSD",1659657705097,[[1605.7,0.1],[1605.6,4.4813],[1605.5,4.3623],[1605.1,0.2],[1604.9,11.69]],[[1606.2,3.05222354],[1606.3,14.18285259],[1606.4,3.4613],[1606.5,9.3694],[1606.6,9.862]]]
["bitfinex","ETHUSD",1659657705398,[[1605.8,0.09523423],[1605.7,0.3],[1605.6,4.4813],[1605.5,4.4623],[1605.1,0.2]],[[1606.2,3.05222354],[1606.3,14.18285259],[1606.4,3.4613],[1606.5,9.4694],[1606.6,9.862]]]
["bitfinex","ETHUSD",1659657705628,[[1605.8,0.09523423],[1605.7,0.3],[1605.6,5.91493124],[1605.5,4.3623],[1605.1,0.2]],[[1606.2,3.05222354],[1606.3,10.68285259],[1606.4,3.4613],[1606.5,12.8694],[1606.6,9.962]]]
["bitfinex","ETHUSD",1659657705837,[[1605.8,0.09523423],[1605.7,0.3],[1605.6,5.44733124],[1605.5,4.8299],[1605.1,0.2]],[[1606.2,3.05222354],[1606.3,17.3181],[1606.4,3.4613],[1606.5,12.8694],[1606.6,9.962]]]
["bitfinex","ETHUSD",1659657705838,[[1605.8,0.09523423],[1605.7,0.3],[1605.6,5.44733124],[1605.5,4.8299],[1605.1,0.2]],[[1606.2,3.05222354],[1606.3,17.3181],[1606.4,10.4613],[1606.5,9.3694],[1606.6,2.962]]]
["bitfinex","ETHUSD",1659657706008,[[1605.8,0.09523423],[1605.7,1.55606092],[1605.6,3.1],[1605.5,0.4676],[1605.0,0.3]],[[1606.0,3.5],[1606.1,10.067],[1606.2,10.05222354],[1606.3,6.89963167],[1606.4,3.4613]]]
["bitfinex","ETHUSD",1659657706204,[[1605.8,0.00023423],[1605.7,1.55606092],[1605.5,3.1],[1605.4,8.14978113],[1605.3,1.4037]],[[1606.0,3.5],[1606.2,10.05222354],[1606.3,6.89963167],[1606.4,3.4613]]]
["bitfinex","ETHUSD",1659657706205,[[1605.8,0.00023423],[1605.7,1.55606092],[1605.5,3.1],[1605.4,8.14978113],[1605.3,1.4037]],[[1605.9,16.112281],[1606.0,3.5],[1606.2,8.8],[1606.3,3.7511],[1606.4,3.4613]]]
["bitfinex","ETHUSD",1659657706405,[[1605.8,0.00023423],[1605.7,0.3],[1605.5,3.0],[1605.4,8.24978113],[1605.3,1.4037]],[[1605.9,3.05222354],[1606.0,3.5],[1606.1,6.567],[1606.2,7.3],[1606.3,3.7511]]]
["bitfinex","ETHUSD",1659657706619,[[1605.8,0.00023423],[1605.7,1.74761242],[1605.5,3.0],[1605.4,8.24978113],[1605.3,2.4813]],[[1605.9,3.05222354],[1606.0,3.5],[1606.1,6.567],[1606.2,7.3],[1606.3,3.7511]]]
["bitfinex","ETHUSD",1659657706620,[[1605.8,0.00023423],[1605.7,1.74761242],[1605.5,3.0],[1605.4,8.24978113],[1605.3,2.4813]],[[1605.9,3.05222354],[1606.0,3.5],[1606.1,14.3383],[1606.2,7.3],[1606.3,3.7511]]]
["bitfinex","ETHUSD",1659657706939,[[1605.7,0.39523423],[1605.5,3.0],[1605.4,8.24978113],[1605.3,2.4813],[1604.2,0.1209311]],[[1605.9,3.07226177],[1606.0,3.5],[1606.1,14.3383],[1606.2,7.3],[1606.3,3.7511]]]
["bitfinex","ETHUSD",1659657707109,[[1605.7,2.16593299],[1605.5,3.0],[1605.4,8.24978113],[1605.3,2.4813],[1604.2,0.1209311]],[[1605.9,3.07226177],[1606.1,14.3383],[1606.2,7.3],[1606.3,3.7511]]]
["bitfinex","ETHUSD",1659657707110,[[1605.7,2.16593299],[1605.5,3.0],[1605.4,8.24978113],[1605.3,2.4813],[1604.8,7.0]],[[1605.9,3.07226177],[1606.1,17.6939],[1606.2,3.8],[1606.3,3.7511],[1606.4,8.6]]]
["bitfinex","ETHUSD",1659657707300,[[1605.7,2.16593299],[1605.6,3.0],[1605.4,8.24978113],[1605.3,2.4813],[1604.8,7.0]],[[1605.9,3.07226177],[1606.1,17.6939],[1606.2,3.8],[1606.3,3.7511],[1606.4,8.6]]]
["bitfinex","ETHUSD",1659657707501,[[1605.7,2.16593299],[1605.5,3.0],[1605.4,8.24978113],[1605.3,2.4813],[1604.8,7.0]],[[1605.9,3.07226177],[1606.1,17.6939],[1606.2,3.8],[1606.3,3.7511],[1606.4,8.6]]]
["bitfinex","ETHUSD",1659657707502,[[1605.7,2.16593299],[1605.5,3.0],[1605.4,8.24978113],[1605.3,2.4813],[1604.8,7.0]],[[1605.9,0.02003823],[1606.1,17.6939],[1606.2,3.8],[1606.3,3.7511],[1606.4,8.6]]]
["bitfinex","ETHUSD",1659657707951,[[1605.7,0.39523423],[1605.5,3.0],[1605.4,8.24978113],[1605.3,1.5453],[1605.1,0.936]],[[1605.9,0.02003823],[1606.0,3.5],[1606.1,14.3383],[1606.2,7.3],[1606.3,3.7511]]]
["bitfinex","ETHUSD",1659657708101,[[1605.7,0.39523423],[1605.6,1.60391927],[1605.5,3.3],[1605.4,8.24978113],[1605.3,1.5453]],[[1605.9,0.02003823],[1606.0,3.5],[1606.1,14.3383],[1606.2,7.3],[1606.3,3.7511]]]
["bitfinex","ETHUSD",1659657708447,[[1605.7,0.3],[1605.5,4.72447076],[1605.4,8.24978113],[1605.3,1.5453],[1604.4,6.6879311]],[[1605.9,3.07226177],[1606.0,10.067],[1606.1,7.7713],[1606.2,7.3],[1606.3,3.7511]]]
["bitfinex","ETHUSD",1659657708659,[[1605.5,3.3],[1605.4,8.24978113],[1605.3,1.5453],[1604.4,6.6879311],[1604.0,83.07434348]],[[1605.9,3.07226177],[1606.0,10.067],[1606.1,7.7713],[1606.2,7.3],[1606.3,3.7511]]]
["bitfinex","ETHUSD",1659657708797,[[1605.7,1.85068167],[1605.5,3.3],[1605.4,8.14978113],[1605.3,1.6453],[1604.9,8.7]],[[1605.9,3.07226177],[1606.0,10.067],[1606.1,7.7713],[1606.2,7.3],[1606.3,3.8511]]]
["bitfinex","ETHUSD",1659657708997,[[1605.7,1.55068167],[1605.5,3.3],[1605.4,8.24978113],[1605.3,3.00706491],[1604.9,8.7]],[[1605.9,3.07226177],[1606.0,10.067],[1606.1,7.7713],[1606.2,7.3],[1606.3,3.7511]]]
["bitfinex","ETHUSD",1659657709242,[[1605.6,1.7032528],[1605.5,3.3],[1605.4,8.24978113],[1605.3,1.5453],[1604.9,8.7]],[[1605.9,3.07226177],[1606.0,10.067],[1606.1,7.7713],[1606.2,7.3],[1606.3,3.7511]]]
["bitfinex","ETHUSD",1659657709447,[[1605.5,3.3],[1605.4,8.14978113],[1605.3,1.6453],[1604.9,8.7],[1604.5,6.9501852]],[[1605.9,3.07226177],[1606.0,10.067],[1606.1,7.7713],[1606.2,7.3],[1606.3,3.8511]]]
["bitfinex","ETHUSD",1659657709607,[[1605.5,4.69964803],[1605.4,8.14978113],[1605.3,1.6453],[1604.9,8.7],[1604.5,6.9501852]],[[1605.9,3.07226177],[1606.0,10.067],[1606.1,7.7713],[1606.2,10.24154316],[1606.3,3.8511]]]
["bitfinex","ETHUSD",1659657709808,[[1605.7,0.3],[1605.6,1.51776975],[1605.5,3.3],[1605.4,8.14978113],[1605.3,1.6453]],[[1605.8,3.05222354],[1605.9,0.02003823],[1606.0,10.067],[1606.1,7.7713],[1606.2,11.74154316]]]
["bitfinex","ETHUSD",1659657710010,[[1605.7,0.3],[1605.6,1.51776975],[1605.5,3.0],[1605.4,8.14978113],[1605.3,1.6453]],[[1605.8,3.05222354],[1605.9,0.02003823],[1606.0,10.067],[1606.1,7.7713],[1606.2,11.74154316]]]
["bitfinex","ETHUSD",1659657710817,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,8.14978113],[1605.3,1.6453],[1605.0,0.59133917]],[[1605.8,3.05222354],[1605.9,0.02003823],[1606.0,10.067],[1606.1,7.7713],[1606.2,11.74154316]]]
["bitfinex","ETHUSD",1659657711146,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,8.14978113],[1605.3,2.5813],[1605.0,0.59133917]],[[1605.8,3.05222354],[1605.9,0.02003823],[1606.0,10.067],[1606.1,7.7713],[1606.2,11.74154316]]]
["bitfinex","ETHUSD",1659657711348,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,9.08578113],[1605.3,1.6453],[1605.0,0.59133917]],[[1605.8,3.05222354],[1605.9,0.02003823],[1606.0,10.067],[1606.1,7.7713],[1606.2,11.74154316]]]
["bitfinex","ETHUSD",1659657711648,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,9.08578113],[1605.3,1.6453],[1605.0,0.59133917]],[[1605.8,3.05222354],[1605.9,0.02003823],[1606.0,10.067],[1606.1,7.7713],[1606.2,11.44154316]]]
["bitfinex","ETHUSD",1659657712635,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,9.08578113],[1605.3,1.6453],[1605.0,0.59133917]],[[1605.8,3.05222354],[1605.9,0.02003823],[1606.0,13.567],[1606.1,7.7713],[1606.2,11.44154316]]]
["bitfinex","ETHUSD",1659657712850,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,9.08578113],[1605.3,1.6453],[1605.0,0.59133917]],[[1605.8,3.05222354],[1605.9,0.02003823],[1606.0,10.067],[1606.1,7.7713],[1606.2,11.44154316]]]
["bitfinex","ETHUSD",1659657714139,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,9.0882184],[1605.3,1.6453],[1605.0,0.59133917]],[[1605.8,3.05222354],[1605.9,0.02003823],[1606.0,10.067],[1606.1,7.7713],[1606.2,11.44154316]]]
["bitfinex","ETHUSD",1659657716094,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,9.0882184],[1605.3,1.6453],[1605.0,0.59133917]],[[1605.8,3.05222354],[1605.9,0.02003823],[1606.0,10.067],[1606.1,7.7713],[1606.2,9.94154316]]]
["bitfinex","ETHUSD",1659657717029,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,9.0882184],[1605.3,1.6453],[1605.0,0.59133917]],[[1605.8,3.05222354],[1605.9,0.02003823],[1606.0,10.067],[1606.1,11.3343],[1606.2,9.94154316]]]
["bitfinex","ETHUSD",1659657717247,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,9.0882184],[1605.3,1.6453],[1605.0,0.59133917]],[[1605.8,3.05222354],[1605.9,0.02003823],[1606.0,10.067],[1606.1,11.67901435],[1606.2,9.94154316]]]
["bitfinex","ETHUSD",1659657718240,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,9.0882184],[1605.3,1.6453],[1605.0,0.59133917]],[[1605.8,3.05222354],[1605.9,0.02003823],[1606.0,10.067],[1606.1,11.3343],[1606.2,9.94154316]]]
["bitfinex","ETHUSD",1659657718447,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,9.0882184],[1605.3,1.6453],[1605.0,0.59133917]],[[1605.8,3.05222354],[1605.9,0.36475258],[1606.0,10.067],[1606.1,11.3343],[1606.2,9.94154316]]]
["bitfinex","ETHUSD",1659657719554,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,8.1522184],[1605.3,1.6453],[1605.2,10.4856]],[[1605.8,3.05222354],[1605.9,0.36475258],[1606.0,10.067],[1606.1,11.3343],[1606.2,9.94154316]]]
["bitfinex","ETHUSD",1659657719761,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,8.1522184],[1605.3,1.6453],[1605.2,9.5496]],[[1605.8,3.05222354],[1605.9,0.36475258],[1606.0,10.067],[1606.1,11.3343],[1606.2,9.94154316]]]
["bitfinex","ETHUSD",1659657719976,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,8.1522184],[1605.3,2.5813],[1605.2,9.5496]],[[1605.8,3.05222354],[1605.9,0.36475258],[1606.0,10.067],[1606.1,11.3343],[1606.2,9.94154316]]]
["bitfinex","ETHUSD",1659657720548,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,11.64978113],[1605.3,2.5813],[1605.2,9.5496]],[[1605.9,0.36475258],[1606.1,11.3343]]]
["bitfinex","ETHUSD",1659657720549,[[1605.7,1.56992919],[1605.5,3.0],[1605.4,11.64978113],[1605.3,2.5813],[1605.2,9.5496]],[[1605.9,3.05222354],[1606.1,17.9013],[1606.3,7.3511],[1606.5,8.5],[1606.6,9.7967]]]
["bitfinex","ETHUSD",1659657720739,[[1605.7,0.3],[1605.5,3.0],[1605.4,11.74978113],[1605.3,1.7453],[1605.2,9.7496]],[[1606.1,17.9013],[1606.3,7.3511],[1606.5,8.5],[1606.6,9.7967]]]
["bitfinex","ETHUSD",1659657720740,[[1605.7,0.3],[1605.5,3.0],[1605.4,11.74978113],[1605.3,1.7453],[1605.2,9.7496]],[[1606.1,10.82352354],[1606.3,7.2511],[1606.4,0.1],[1606.5,11.49439021],[1606.6,6.0437]]]
["bitfinex","ETHUSD",1659657720931,[[1605.7,1.71674158],[1605.6,0.468],[1605.5,3.4],[1605.4,8.14978113],[1605.3,4.7776]],[[1606.1,10.82352354],[1606.3,7.2511],[1606.5,11.59439021],[1606.6,9.2993],[1606.7,2.30206048]]]
["bitfinex","ETHUSD",1659657721132,[[1605.7,1.71674158],[1605.5,4.8041],[1605.4,8.14978113],[1605.3,4.7776],[1605.1,7.5]],[[1606.1,10.82352354],[1606.3,7.2511],[1606.5,11.59439021],[1606.6,9.2993],[1606.7,2.30206048]]]
["bitfinex","ETHUSD",1659657721133,[[1605.7,1.71674158],[1605.5,4.8041],[1605.4,8.14978113],[1605.3,4.7776],[1605.1,7.5]],[[1606.1,10.82352354],[1606.2,1.75841363],[1606.3,7.2511],[1606.5,11.59439021],[1606.6,9.2993]]]
["bitfinex","ETHUSD",1659657721473,[[1605.7,1.71674158],[1605.5,4.8041],[1605.4,8.14978113],[1605.3,1.2776],[1605.1,7.5]],[[1606.1,10.82352354],[1606.3,7.2511],[1606.5,11.59439021],[1606.6,9.2993],[1608.4,14.8]]]
["bitfinex","ETHUSD",1659657721635,[[1605.7,1.71674158],[1605.5,4.8041],[1605.4,8.14978113],[1605.3,1.2776],[1605.1,7.5]],[[1606.1,10.82352354],[1606.2,6.567],[1606.3,7.2511],[1606.5,11.59439021],[1606.6,9.2993]]]
["bitfinex","ETHUSD",1659657721833,[[1605.7,1.71674158],[1605.6,0.2],[1605.5,3.8681],[1605.4,8.34978113],[1605.3,1.0776]],[[1606.1,10.82352354],[1606.2,6.567],[1606.3,7.2511],[1606.5,11.59439021],[1606.6,9.2993]]]
["bitfinex","ETHUSD",1659657722066,[[1605.7,1.71674158],[1605.6,1.136],[1605.5,3.8681],[1605.4,8.34978113],[1605.3,1.0776]],[[1606.1,10.82352354],[1606.2,6.567],[1606.3,7.2511],[1606.5,11.59439021],[1606.6,9.2993]]]
["bitfinex","ETHUSD",1659657722227,[[1605.7,4.71674158],[1605.6,1.136],[1605.5,0.8681],[1605.4,8.34978113],[1605.3,1.0776]],[[1606.1,10.82352354],[1606.2,6.567],[1606.3,7.2511],[1606.5,11.59439021],[1606.6,9.2993]]]
["bitfinex","ETHUSD",1659657722873,[[1605.7,4.71674158],[1605.6,1.136],[1605.5,0.8681],[1605.4,8.34978113],[1605.3,1.0776]],[[1606.1,10.82352354],[1606.2,6.567],[1606.3,3.7511],[1606.5,15.09439021],[1606.6,9.2993]]]
["bitfinex","ETHUSD",1659657723074,[[1605.7,4.71674158],[1605.6,1.136],[1605.5,4.3681],[1605.4,8.34978113],[1605.3,1.0776]],[[1606.1,10.82352354],[1606.2,6.567],[1606.3,3.7511],[1606.5,15.09439021],[1606.6,9.2993]]]
["bitfinex","ETHUSD",1659657723276,[[1605.7,4.71674158],[1605.6,1.136],[1605.5,0.8681],[1605.4,8.34978113],[1605.3,1.0776]],[[1606.1,10.82352354],[1606.2,6.567],[1606.3,3.7511],[1606.5,15.09439021],[1606.6,9.2993]]]
["bitfinex","ETHUSD",1659657723465,[[1605.7,5.08644228],[1605.6,0.936],[1605.5,4.5681],[1605.4,8.14978113],[1605.3,1.2776]],[[1606.1,10.82352354],[1606.2,6.567],[1606.3,3.7511],[1606.5,15.09439021],[1606.6,9.2993]]]
["bitfinex","ETHUSD",1659657723677,[[1605.7,5.08644228],[1605.6,0.936],[1605.5,4.0681],[1605.4,8.14978113],[1605.3,1.0776]],[[1606.1,10.82352354],[1606.2,6.567],[1606.3,3.7511],[1606.5,15.09439021],[1606.6,9.2993]]]
["bitfinex","ETHUSD",1659657723846,[[1605.7,6.02244228],[1605.5,4.0681],[1605.4,8.14978113],[1605.3,1.0776],[1602.3,0.29301]],[[1606.1,10.82352354],[1606.2,6.567],[1606.3,3.7511],[1606.5,15.09439021],[1606.6,9.2993]]]
["bitfinex","ETHUSD",1659657724045,[[1605.7,6.02244228],[1605.5,0.5681],[1605.4,8.14978113],[1605.3,1.0776],[1605.2,9.5496]],[[1606.0,0.02003823],[1606.1,10.82352354],[1606.2,10.067],[1606.3,3.7511],[1606.5,15.09439021]]]
["bitfinex","ETHUSD",1659657724046,[[1605.7,6.02244228],[1605.5,0.5681],[1605.4,8.14978113],[1605.3,1.0776],[1605.2,9.5496]],[[1606.0,0.02003823],[1606.1,10.82352354],[1606.2,10.067],[1606.3,3.7511],[1606.5,11.59439021]]]
["bitfinex","ETHUSD",1659657724298,[[1605.7,6.02244228],[1605.5,0.4681],[1605.4,8.24978113],[1605.3,1.0776],[1605.2,9.5496]],[[1606.0,0.02003823],[1606.1,10.82352354],[1606.2,6.567],[1606.3,3.7511],[1606.4,0.1]]]
["bitfinex","ETHUSD",1659657724458,[[1605.7,6.02244228],[1605.5,0.4681],[1605.4,8.24978113],[1605.3,1.0776],[1605.2,9.7496]],[[1606.0,0.02003823],[1606.1,10.82352354],[1606.2,6.567],[1606.3,3.7511],[1606.4,0.1]]]
["bitfinex","ETHUSD",1659657724794,[[1605.7,6.02244228],[1605.5,0.4681],[1605.4,8.24978113],[1605.3,1.0776],[1605.2,9.7496]],[[1606.0,0.02003823],[1606.1,10.82352354],[1606.2,6.567],[1606.3,7.2778],[1606.4,0.1]]]
["bitfinex","ETHUSD",1659657724959,[[1605.7,6.02244228],[1605.5,0.4681],[1605.4,8.24978113],[1605.3,1.0776],[1605.2,9.7496]],[[1606.0,0.02003823],[1606.2,6.567],[1606.3,7.2778],[1606.4,0.1]]]
["bitfinex","ETHUSD",1659657724960,[[1605.7,6.02244228],[1605.5,3.9681],[1605.4,8.24978113],[1605.3,1.0776],[1605.2,9.7496]],[[1606.0,0.02003823],[1606.4,0.1],[1606.5,13.49439021],[1606.7,2.5],[1607.1,7.06744772]]]
["bitfinex","ETHUSD",1659657725166,[[1605.9,0.2],[1605.8,2.01881273],[1605.7,6.84356271],[1605.6,4.4878],[1605.5,8.61800204]],[[1606.4,0.1],[1606.6,13.5792],[1606.7,1.0],[1606.9,12.0],[1607.1,7.0621]]]
["bitfinex","ETHUSD",1659657725346,[[1606.1,0.3],[1606.0,1.52844469],[1605.9,0.668],[1605.8,3.3],[1605.7,10.44356271]],[[1606.6,13.5792],[1606.7,3.6],[1606.8,10.01149062],[1607.1,8.5621],[1607.2,8.5]]]
["bitfinex","ETHUSD",1659657725545,[[1606.1,2.67337199],[1606.0,0.29133917],[1605.9,1.7558],[1605.8,61.5229],[1605.7,6.75222354]],[[1606.5,3.05222354],[1606.6,13.5792],[1606.7,3.5],[1606.8,10.01149062],[1606.9,1.6]]]
["bitfinex","ETHUSD",1659657725802,[[1606.2,4.27838027],[1606.1,0.3],[1605.9,1.0878],[1605.8,50.0],[1605.7,0.468]],[[1606.4,2.89517885],[1606.5,6.55222354],[1606.6,20.5792],[1606.7,1.5],[1606.9,7.6]]]
["bitfinex","ETHUSD",1659657725956,[[1606.1,0.3],[1605.9,1.0878],[1605.8,50.0],[1605.7,0.468]],[[1606.4,2.89517885],[1606.5,6.55222354],[1606.6,20.5792],[1606.7,1.5],[1606.9,7.6]]]
["bitfinex","ETHUSD",1659657725957,[[1606.1,0.3],[1605.9,0.1],[1605.8,50.936],[1605.7,0.468],[1605.3,1.0]],[[1606.3,13.11922354],[1606.4,4.19756351],[1606.5,1.5],[1606.6,17.3975],[1606.8,7.5]]]
["bitfinex","ETHUSD",1659657726157,[[1606.1,1.73994873],[1605.9,3.0],[1605.8,51.036],[1605.6,4.908],[1605.5,8.87280204]],[[1606.2,9.61922354],[1606.3,3.5],[1606.4,11.19756351],[1606.5,1.5],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657726350,[[1606.1,1.73994873],[1605.9,3.0],[1605.8,50.936],[1605.7,0.1],[1605.6,4.908]],[[1606.2,9.61922354],[1606.3,3.5],[1606.4,11.19756351],[1606.5,1.5],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657726564,[[1606.1,1.73994873],[1605.9,3.0],[1605.8,0.936],[1605.7,0.1],[1605.6,4.908]],[[1606.2,9.61922354],[1606.3,3.52003823],[1606.4,11.19756351],[1606.5,1.5],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657726765,[[1606.1,1.73994873],[1605.9,3.0],[1605.8,0.936],[1605.7,0.1],[1605.6,4.908]],[[1606.2,3.05222354],[1606.3,3.52003823],[1606.4,11.19756351],[1606.5,1.5],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657726766,[[1606.1,1.73994873],[1605.9,3.0],[1605.8,0.936],[1605.7,0.1],[1605.6,4.908]],[[1606.2,3.05222354],[1606.3,3.52003823],[1606.4,9.89517885],[1606.5,1.5],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657727191,[[1606.1,1.73994873],[1605.9,3.0],[1605.8,0.936],[1605.7,0.1],[1605.6,54.908]],[[1606.2,3.04912196],[1606.3,10.08703823],[1606.4,9.89517885],[1606.5,1.5],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657728120,[[1606.1,1.73994873],[1605.9,3.0],[1605.8,0.936],[1605.7,0.1],[1605.6,1.4558]],[[1606.2,9.61612196],[1606.3,3.52003823],[1606.4,9.89517885],[1606.5,1.5],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657728330,[[1606.1,1.73994873],[1605.9,3.0],[1605.8,0.936],[1605.7,0.1],[1605.6,0.9878]],[[1606.2,9.61612196],[1606.3,3.52003823],[1606.4,9.89517885],[1606.5,1.5],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657728685,[[1606.1,1.73994873],[1605.9,3.0],[1605.8,0.936],[1605.7,0.1],[1605.6,0.9878]],[[1606.2,9.61612196],[1606.3,3.52003823],[1606.4,9.89517885],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657728686,[[1606.1,1.73994873],[1605.9,3.0],[1605.8,0.936],[1605.7,0.1],[1605.6,0.9878]],[[1606.2,9.61612196],[1606.3,3.52003823],[1606.4,9.89517885],[1606.6,13.9242],[1608.3,10.12]]]
["bitfinex","ETHUSD",1659657728884,[[1606.1,1.73994873],[1605.9,3.0],[1605.8,0.936],[1605.7,0.1],[1605.6,0.9878]],[[1606.2,9.61612196],[1606.3,3.52003823],[1606.4,9.89517885],[1606.6,13.9242],[1607.7,12.442]]]
["bitfinex","ETHUSD",1659657729117,[[1606.1,1.73994873],[1605.9,3.3045215],[1605.8,0.936],[1605.7,0.1],[1605.6,0.9878]],[[1606.2,9.61612196],[1606.3,3.52003823],[1606.4,9.89517885],[1606.6,13.9242],[1607.7,12.442]]]
["bitfinex","ETHUSD",1659657729507,[[1606.1,1.73994873],[1605.9,3.3045215],[1605.7,0.1],[1605.6,0.9878],[1604.9,14.5]],[[1606.2,9.61612196],[1606.3,3.82003823],[1606.4,9.89517885],[1606.6,13.9242],[1607.1,11.6433]]]
["bitfinex","ETHUSD",1659657729692,[[1606.1,1.73994873],[1605.9,0.3045215],[1605.7,3.1],[1605.6,1.9238],[1605.0,7.8]],[[1606.2,9.61612196],[1606.3,3.82003823],[1606.4,9.89517885],[1606.5,1.5],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657730095,[[1606.1,1.73994873],[1605.9,0.30729335],[1605.7,3.1],[1605.6,1.9238],[1605.0,7.8]],[[1606.2,9.61612196],[1606.3,3.82003823],[1606.4,9.89517885],[1606.5,1.5],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657730302,[[1606.1,1.73994873],[1605.9,0.30729335],[1605.7,3.1],[1605.6,1.9238],[1605.0,0.3]],[[1606.2,9.61612196],[1606.3,3.82003823],[1606.4,9.89517885],[1606.5,1.5],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657730827,[[1606.1,1.73994873],[1605.9,0.3045215],[1605.7,3.1],[1605.6,1.9238],[1605.0,7.8]],[[1606.2,9.61612196],[1606.3,3.82003823],[1606.4,9.89517885],[1606.5,1.5],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657731205,[[1606.1,1.73994873],[1605.9,0.3045215],[1605.7,3.1],[1605.6,1.9238],[1605.0,7.8]],[[1606.2,9.61612196],[1606.3,3.82003823],[1606.4,9.89517885],[1606.5,1.5],[1606.6,21.4242]]]
["bitfinex","ETHUSD",1659657731405,[[1606.1,1.73994873],[1605.9,0.3045215],[1605.7,3.1],[1605.6,1.9238],[1605.0,0.3]],[[1606.2,9.61612196],[1606.3,3.82003823],[1606.4,9.89517885],[1606.5,1.5],[1606.6,21.4242]]]
["bitfinex","ETHUSD",1659657731729,[[1606.1,0.3],[1605.9,1.55870515],[1605.7,3.1],[1605.6,0.936],[1605.4,0.96058113]],[[1606.2,9.61612196],[1606.3,5.32003823],[1606.4,9.89517885],[1606.5,3.753],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657731881,[[1606.1,0.3],[1605.7,3.1],[1605.6,0.936],[1605.4,0.96058113],[1605.3,12.3676]],[[1606.2,9.61612196],[1606.3,5.32003823],[1606.4,9.89517885],[1606.5,3.753],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657732082,[[1606.1,1.88558393],[1605.7,0.1],[1605.6,0.936],[1605.4,3.96058113],[1605.3,15.7472]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,11.253],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657732312,[[1606.1,1.88558393],[1605.7,3.1],[1605.6,0.936],[1605.4,0.96058113],[1605.3,12.2472]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,11.253],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657732508,[[1606.1,1.88558393],[1605.7,3.1],[1605.6,0.936],[1605.4,4.46058113],[1605.3,12.2472]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,11.253],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657732738,[[1606.1,1.88558393],[1605.7,4.036],[1605.4,0.96058113],[1605.3,12.2472],[1604.9,1.0]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,11.253],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657733031,[[1606.1,1.88558393],[1605.7,3.1],[1605.4,0.96058113],[1605.3,12.2472],[1604.9,1.0]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,11.253],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657733330,[[1606.1,1.88558393],[1605.8,3.0],[1605.7,0.1],[1605.5,3.0],[1605.4,0.96058113]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,11.253],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657733491,[[1606.1,1.88558393],[1605.7,0.1],[1605.5,3.0],[1605.4,0.96058113],[1603.0,2.30213476]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,11.253],[1606.6,13.9242]]]
["bitfinex","ETHUSD",1659657733826,[[1606.1,1.88558393],[1605.7,0.1],[1605.5,3.0],[1605.4,0.96058113],[1604.8,11.49]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,3.753],[1606.6,21.4242]]]
["bitfinex","ETHUSD",1659657734418,[[1606.1,1.88558393],[1605.7,0.1],[1605.5,3.0],[1605.4,4.46058113],[1604.9,8.5]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,3.753],[1606.6,21.4242]]]
["bitfinex","ETHUSD",1659657734602,[[1606.1,1.88558393],[1605.7,0.1],[1605.5,3.0],[1605.4,4.46058113],[1604.9,1.0]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,3.753],[1606.6,21.4242]]]
["bitfinex","ETHUSD",1659657734818,[[1606.1,1.88558393],[1605.7,0.1],[1605.5,3.0],[1605.4,0.96058113],[1604.9,1.0]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,3.753],[1606.6,21.4242]]]
["bitfinex","ETHUSD",1659657735044,[[1606.1,1.88558393],[1605.7,0.1],[1605.5,3.0],[1605.4,0.96058113],[1604.9,8.5]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,3.753],[1606.6,21.4242]]]
["bitfinex","ETHUSD",1659657735415,[[1606.1,1.88558393],[1605.7,0.1],[1605.5,3.0],[1605.4,0.96058113],[1604.9,1.0]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,3.753],[1606.6,21.4242]]]
["bitfinex","ETHUSD",1659657736016,[[1606.1,1.88558393],[1605.7,0.1],[1605.5,3.0],[1605.4,4.46058113],[1604.9,8.5]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,3.753],[1606.6,21.4242]]]
["bitfinex","ETHUSD",1659657736720,[[1606.1,1.88558393],[1605.7,0.1],[1605.5,3.0],[1605.4,0.96058113],[1604.9,8.5]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,3.753],[1606.6,21.4242]]]
["bitfinex","ETHUSD",1659657737032,[[1606.1,1.88558393],[1605.7,0.1],[1605.5,3.0],[1605.4,4.46058113],[1604.9,8.5]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,3.753],[1606.6,21.4242]]]
["bitfinex","ETHUSD",1659657737247,[[1606.1,1.88558393],[1605.7,0.1],[1605.5,3.0],[1605.4,0.96058113],[1604.9,1.0]],[[1606.2,16.61612196],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,3.753],[1606.6,21.4242]]]
["bitfinex","ETHUSD",1659657738132,[[1606.1,1.88558393],[1605.7,0.1],[1605.5,3.0],[1605.4,0.96058113],[1604.9,1.0]],[[1606.2,16.96083631],[1606.3,5.32003823],[1606.4,6.43177885],[1606.5,3.753],[1606.6,21.4242]]]
["bitfinex","ETHUSD",1659657738526,[[1606.1,1.88558393],[1605.7,0.1],[1605.5,3.0],[1605.4,0.96058113],[1604.9,1.0]],[[1606.2,16.96083631],[1606.3,5.02003823],[1606.4,3.5366],[1606.5,3.753],[1606.6,21.4242]]]
["bitfinex","ETHUSD",1659657738747,[[1605.7,0.1],[1605.4,0.96058113],[1605.3,1.0175],[1604.9,1.0],[1604.6,0.1209311]],[[1606.0,6.567],[1606.1,1.88441607],[1606.2,10.39383631],[1606.3,15.72006147],[1606.4,7.2896]]]
["bitfinex","ETHUSD",1659657738943,[[1605.4,0.59248113],[1605.3,1.0175],[1605.1,0.4682],[1605.0,8.2368],[1604.9,3.8096]],[[1605.8,10.067],[1605.9,10.39693789],[1606.0,1.5],[1606.1,11.4804],[1606.2,0.3]]]
["bitfinex","ETHUSD",1659657739159,[[1605.4,1.20480927],[1605.3,1.0175],[1605.1,0.4682],[1605.0,8.2368],[1604.9,3.8096]],[[1605.9,10.39693789],[1606.0,1.5],[1606.1,11.4804],[1606.2,0.3]]]
["bitfinex","ETHUSD",1659657739160,[[1605.4,1.20480927],[1605.3,1.0175],[1605.2,0.1],[1605.1,0.4682],[1605.0,8.2368]],[[1605.6,3.5],[1605.7,9.61922354],[1605.9,7.0],[1606.0,2.8030335],[1606.1,11.4804]]]
["bitfinex","ETHUSD",1659657739366,[[1605.4,1.20480927],[1605.1,0.5682],[1605.0,8.2368],[1604.5,51.48778343],[1604.1,8.01920193]],[[1605.6,3.5],[1605.7,9.61922354],[1605.9,7.0],[1606.0,2.8030335],[1606.1,11.4804]]]
["bitfinex","ETHUSD",1659657739367,[[1605.4,1.20480927],[1605.1,0.5682],[1605.0,8.2368],[1604.5,51.48778343],[1604.1,8.01920193]],[[1605.5,3.05222354],[1605.6,3.5],[1605.7,6.567],[1605.9,10.7267],[1606.0,2.8030335]]]
["bitfinex","ETHUSD",1659657739523,[[1605.4,1.20480927],[1605.2,0.18463228],[1605.1,1.4941],[1605.0,8.3368],[1604.5,51.48778343]],[[1605.5,3.05222354],[1605.6,3.5],[1605.7,6.567],[1605.9,10.7267],[1606.0,2.8030335]]]
["bitfinex","ETHUSD",1659657739524,[[1605.4,1.20480927],[1605.2,0.18463228],[1605.1,1.4941],[1605.0,8.3368],[1604.5,51.48778343]],[[1605.5,3.05222354],[1605.6,3.84471435],[1605.7,6.567],[1605.8,3.5357],[1605.9,10.7267]]]
["bitfinex","ETHUSD",1659657739727,[[1605.4,1.20480927],[1605.3,0.31351067],[1605.2,0.18463228],[1605.1,1.4941],[1605.0,8.3368]],[[1605.5,3.05222354],[1605.6,3.84471435],[1605.7,6.567],[1605.8,3.5357],[1605.9,10.7267]]]
["bitfinex","ETHUSD",1659657740231,[[1605.4,1.20480927],[1605.3,0.31351067],[1605.2,0.18764824],[1605.1,1.4941],[1605.0,8.3368]],[[1605.5,6.06517684],[1605.6,0.34471435],[1605.7,6.567],[1605.8,7.0357],[1605.9,10.7267]]]
["bitfinex","ETHUSD",1659657740570,[[1605.4,1.20480927],[1605.3,0.31351067],[1605.2,0.18764824],[1605.1,1.4941],[1605.0,8.3368]],[[1605.6,3.05222354],[1605.7,6.567],[1605.8,7.0357],[1605.9,13.56673738],[1606.0,2.90254681]]]
["bitfinex","ETHUSD",1659657740726,[[1605.4,1.20480927],[1605.3,0.31351067],[1605.2,0.18764824],[1605.1,1.5941],[1605.0,8.2368]],[[1605.6,3.05222354],[1605.7,6.567],[1605.8,7.0357],[1605.9,13.56673738],[1606.0,2.80254681]]]
["bitfinex","ETHUSD",1659657741172,[[1605.4,1.74216893],[1605.3,0.31351067],[1605.2,0.18764824],[1605.1,1.5941],[1605.0,8.2368]],[[1605.6,3.05222354],[1605.7,6.567],[1605.8,7.0357],[1605.9,13.56673738],[1606.0,2.80254681]]]
["bitfinex","ETHUSD",1659657741669,[[1605.5,0.3],[1605.4,1.74216893],[1605.3,0.31351067],[1605.2,0.18764824],[1605.1,1.5941]],[[1605.6,3.05222354],[1605.7,6.567],[1605.8,7.0357],[1605.9,13.56673738],[1606.0,2.80254681]]]
["bitfinex","ETHUSD",1659657741886,[[1605.5,1.75415343],[1605.4,1.05589553],[1605.3,0.31351067],[1605.2,0.18764824],[1605.1,4.5941]],[[1605.6,9.61922354],[1605.8,7.0357],[1605.9,13.56673738],[1606.0,2.80254681],[1606.2,14.17434023]]]
["bitfinex","ETHUSD",1659657742035,[[1605.5,4.75415343],[1605.4,1.05589553],[1605.3,0.31351067],[1605.2,0.18764824],[1605.1,4.5941]],[[1605.6,3.05222354],[1605.7,6.567],[1605.8,7.0357],[1605.9,6.56673738],[1606.0,1.5]]]
["bitfinex","ETHUSD",1659657742236,[[1605.5,4.75415343],[1605.4,1.05589553],[1605.3,0.31351067],[1605.2,0.18764824],[1605.1,1.5941]],[[1605.6,3.05222354],[1605.7,6.567],[1605.8,7.0357],[1605.9,13.56673738],[1606.0,1.5]]]
["bitfinex","ETHUSD",1659657742467,[[1605.5,4.75415343],[1605.4,1.05589553],[1605.3,0.31351067],[1605.2,0.18764824],[1605.1,1.5941]],[[1605.6,3.05222354],[1605.7,6.58703823],[1605.8,7.0357],[1605.9,19.86624622],[1606.0,1.5]]]
["bitfinex","ETHUSD",1659657743459,[[1605.5,4.75415343],[1605.4,1.05589553],[1605.3,0.31351067],[1605.2,0.18764824],[1605.1,1.5941]],[[1605.6,9.61922354],[1605.7,0.02003823],[1605.8,7.0357],[1605.9,19.86624622],[1606.0,1.5]]]
["bitfinex","ETHUSD",1659657743873,[[1605.5,4.75415343],[1605.4,1.05589553],[1605.3,0.31351067],[1605.2,0.18764824],[1605.1,1.5941]],[[1605.6,9.61922354],[1605.7,0.02003823],[1605.8,8.5357],[1605.9,19.86624622],[1608.2,116.254]]]
["bitfinex","ETHUSD",1659657744078,[[1605.5,4.75415343],[1605.4,0.06589553],[1605.3,0.31351067],[1605.2,1.17764824],[1605.1,1.5941]],[[1605.6,9.61922354],[1605.7,0.02003823],[1605.8,8.5357],[1605.9,19.86624622],[1608.2,116.254]]]
["bitfinex","ETHUSD",1659657744079,[[1605.5,4.75415343],[1605.4,0.06589553],[1605.3,0.31351067],[1605.2,1.17764824],[1605.1,1.5941]],[[1605.6,9.61922354],[1605.7,0.02003823],[1605.8,8.5357],[1605.9,19.86624622],[1607.1,1.71105705]]]
["bitfinex","ETHUSD",1659657744301,[[1605.5,4.75415343],[1605.4,0.06589553],[1605.3,3.31351067],[1605.2,1.17764824],[1605.1,1.5941]],[[1605.6,9.61922354],[1605.7,0.02003823],[1605.8,8.5357],[1605.9,19.86624622],[1606.2,11.253]]]
["bitfinex","ETHUSD",1659657744861,[[1605.5,1.75415343],[1605.4,0.06589553],[1605.3,3.31351067],[1605.2,1.17764824],[1605.1,1.5941]],[[1605.6,13.11922354],[1605.7,0.02003823],[1605.8,5.0357],[1605.9,19.86624622],[1606.1,21.5743]]]
["bitfinex","ETHUSD",1659657745796,[[1605.5,1.81978842],[1605.3,3.31351067],[1605.2,1.17764824],[1605.1,1.5941],[1603.6,24.7528885]],[[1605.6,13.11922354],[1605.7,0.02003823],[1605.8,5.0357],[1605.9,19.86624622],[1606.1,14.0743]]]
["bitfinex","ETHUSD",1659657745962,[[1605.5,1.81978842],[1605.3,3.31351067],[1605.2,1.17764824],[1605.1,1.5941],[1603.7,0.00328936]],[[1605.6,13.11922354],[1605.7,0.02003823],[1605.8,5.0357],[1605.9,19.86624622],[1606.1,21.5743]]]
["bitfinex","ETHUSD",1659657746402,[[1605.5,1.81978842],[1605.3,3.31351067],[1605.2,1.17764824],[1605.1,1.5941],[1604.5,58.98778343]],[[1605.6,13.11922354],[1605.7,0.02003823],[1605.8,5.0357],[1605.9,19.86624622],[1606.1,14.0743]]]
["bitfinex","ETHUSD",1659657746605,[[1605.5,1.81978842],[1605.3,3.31351067],[1605.2,0.18764824],[1605.1,1.5941],[1604.5,58.98778343]],[[1605.6,13.11922354],[1605.7,0.02003823],[1605.8,5.0357],[1605.9,19.86624622],[1606.1,21.5743]]]
["bitfinex","ETHUSD",1659657746903,[[1605.5,1.81978842],[1605.3,1.30351067],[1605.2,3.18764824],[1605.1,1.5941],[1604.5,58.98778343]],[[1605.6,13.11922354],[1605.7,0.02003823],[1605.8,5.0357],[1605.9,19.86624622],[1606.1,21.5743]]]
["bitfinex","ETHUSD",1659657747295,[[1605.5,1.81978842],[1605.4,3.0],[1605.3,1.30351067],[1605.2,0.18764824],[1605.1,1.5941]],[[1605.6,13.11922354],[1605.7,0.02003823],[1605.8,5.0357],[1605.9,19.86624622],[1606.1,21.5743]]]
["bitfinex","ETHUSD",1659657747926,[[1605.5,1.81978842],[1605.4,3.0],[1605.3,1.30351067],[1605.2,0.18764824],[1605.1,1.5941]],[[1605.6,13.11922354],[1605.7,0.02003823],[1605.8,5.0357],[1605.9,13.56673738],[1606.1,14.0743]]]
["bitfinex","ETHUSD",1659657748094,[[1605.5,1.81978842],[1605.4,3.0],[1605.3,1.30351067],[1605.2,0.18764824],[1605.1,1.5941]],[[1605.6,13.11922354],[1605.7,0.02003823],[1605.8,5.0357],[1605.9,13.56673738],[1606.1,21.5743]]]
["bitfinex","ETHUSD",1659657748588,[[1605.5,1.81978842],[1605.4,3.0],[1605.3,1.30351067],[1605.2,0.18764824],[1605.1,1.5941]],[[1605.6,13.11922354],[1605.7,0.02003823],[1605.8,5.0357],[1605.9,13.56673738],[1606.1,28.4095667]]]
["bitfinex","ETHUSD",1659657749191,[[1605.5,1.81978842],[1605.4,3.0],[1605.3,1.30351067],[1605.2,0.18463228],[1605.1,1.5941]],[[1605.6,13.11922354],[1605.7,0.02003823],[1605.8,5.0357],[1605.9,13.56673738],[1606.1,28.4095667]]]
["bitfinex","ETHUSD",1659657750399,[[1605.5,1.81978842],[1605.4,3.99],[1605.3,0.31351067],[1605.2,0.18463228],[1605.1,1.5941]],[[1605.6,13.11922354],[1605.7,0.02003823],[1605.8,5.0357],[1605.9,13.56673738],[1606.1,28.4095667]]]
["bitfinex","ETHUSD",1659657754765,[[1605.5,1.81978842],[1605.4,0.99],[1605.2,3.18463228],[1605.1,1.1259],[1605.0,0.3]],[[1605.6,13.11922354],[1605.7,0.02003823],[1605.8,5.0357],[1605.9,13.56673738],[1606.1,28.4095667]]]
["bitfinex","ETHUSD",1659657754766,[[1605.5,1.81978842],[1605.4,0.99],[1605.2,3.18463228],[1605.1,1.1259],[1605.0,0.3]],[[1605.6,20.11922354],[1605.7,0.02003823],[1605.8,5.0357],[1605.9,6.56673738],[1606.0,11.253]]]
["bitfinex","ETHUSD",1659657754976,[[1605.5,1.51978842],[1605.4,0.99],[1605.2,0.18463228],[1605.1,1.1259],[1605.0,0.3]],[[1605.6,13.11922354],[1605.7,0.02003823],[1605.8,12.0357],[1605.9,6.56673738],[1606.0,4.753]]]
["bitfinex","ETHUSD",1659657755128,[[1605.5,1.51978842],[1605.4,0.99],[1605.2,0.19594426],[1605.1,1.1259],[1605.0,0.7682]],[[1605.6,6.55222354],[1605.7,6.58703823],[1605.8,12.0357],[1605.9,6.56673738],[1606.0,1.0]]]
["bitfinex","ETHUSD",1659657755328,[[1605.5,1.51978842],[1605.2,1.18594426],[1605.1,1.1259],[1605.0,0.7682],[1604.9,3.10083599]],[[1605.6,6.55222354],[1605.7,6.58703823],[1605.8,12.0357],[1605.9,6.56673738],[1606.0,1.0]]]
["bitfinex","ETHUSD",1659657755554,[[1605.5,1.51978842],[1605.2,1.49494294],[1605.1,1.1259],[1605.0,0.7682],[1604.9,6.60083599]],[[1605.6,6.55222354],[1605.7,0.02003823],[1605.8,10.5357],[1605.9,6.56673738],[1606.0,2.5]]]
["bitfinex","ETHUSD",1659657755862,[[1605.5,1.51978842],[1605.3,0.99],[1605.2,0.97314294],[1605.1,1.1259],[1605.0,0.3]],[[1605.6,6.55222354],[1605.7,0.02003823],[1605.8,10.5357],[1605.9,6.56673738],[1606.0,2.5]]]
["bitfinex","ETHUSD",1659657756266,[[1605.5,1.81978842],[1605.4,3.0],[1605.3,0.99],[1605.2,0.97314294],[1605.1,1.1259]],[[1605.6,6.55222354],[1605.7,0.02003823],[1605.8,10.5357],[1605.9,6.56673738],[1606.0,2.5]]]
["bitfinex","ETHUSD",1659657756267,[[1605.5,1.81978842],[1605.4,3.0],[1605.3,0.99],[1605.2,0.97314294],[1605.1,1.1259]],[[1605.6,6.55222354],[1605.7,6.58703823],[1605.8,10.5357],[1605.9,6.56673738],[1606.0,2.5]]]
["bitfinex","ETHUSD",1659657756421,[[1605.5,1.83109828],[1605.4,3.2],[1605.3,4.49],[1605.2,1.16183096],[1605.1,1.1259]],[[1605.9,6.56673738],[1606.0,1.0],[1606.1,17.5743],[1607.7,14.192],[1608.2,54.439]]]
["bitfinex","ETHUSD",1659657756624,[[1605.5,1.83109828],[1605.4,4.6581],[1605.3,3.6],[1605.2,8.36583096],[1605.1,4.5629]],[[1605.8,3.05222354],[1605.9,3.7267],[1606.1,20.43453442],[1606.2,7.0],[1606.3,1.6]]]
["bitfinex","ETHUSD",1659657756925,[[1605.5,2.82109828],[1605.4,3.6681],[1605.2,8.46583096],[1605.1,4.5629],[1603.8,4.76397188]],[[1605.8,3.05222354],[1605.9,3.7267],[1606.1,23.84303442],[1606.2,7.1],[1606.3,1.5]]]
["bitfinex","ETHUSD",1659657757124,[[1605.6,4.64955804],[1605.5,1.36694485],[1605.4,3.2],[1605.3,0.4681],[1605.2,8.46583096]],[[1605.8,3.05222354],[1605.9,3.7267],[1606.1,23.84303442],[1606.2,7.1],[1606.3,1.5]]]
["bitfinex","ETHUSD",1659657757125,[[1605.6,4.64955804],[1605.5,1.36694485],[1605.4,3.2],[1605.3,0.4681],[1605.2,8.46583096]],[[1605.8,3.05222354],[1605.9,10.2937],[1606.1,23.84303442],[1606.2,7.1],[1606.3,1.5]]]
["bitfinex","ETHUSD",1659657757317,[[1605.7,0.3],[1605.5,1.36694485],[1605.4,3.2],[1605.3,0.5681],[1605.2,8.36583096]],[[1605.8,3.05222354],[1605.9,10.2937],[1606.1,23.84303442],[1606.2,7.0],[1606.3,1.6]]]
["bitfinex","ETHUSD",1659657757559,[[1605.7,1.70433961],[1605.5,1.36694485],[1605.4,0.2],[1605.3,3.5681],[1605.2,8.36583096]],[[1605.8,3.05222354],[1605.9,10.2937],[1606.0,0.36475258],[1606.1,23.84303442],[1606.2,7.0]]]
["bitfinex","ETHUSD",1659657757772,[[1605.7,1.86596074],[1605.6,3.0],[1605.5,1.06694485],[1605.4,1.1991],[1605.3,0.5681]],[[1605.8,3.05222354],[1606.0,6.93175258],[1606.1,23.84303442],[1606.2,7.0],[1607.5,1.83031441]]]
["bitfinex","ETHUSD",1659657757943,[[1605.7,1.86596074],[1605.6,3.0],[1605.5,1.06694485],[1605.4,1.1991],[1605.3,0.5681]],[[1605.8,3.05222354],[1606.0,6.93175258],[1606.1,23.84303442],[1606.2,7.0],[1607.0,38.84412644]]]
["bitfinex","ETHUSD",1659657758157,[[1605.7,1.86596074],[1605.6,3.0],[1605.5,1.06694485],[1605.4,1.1991],[1605.3,0.5681]],[[1605.8,3.05222354],[1606.0,6.93175258],[1606.1,23.84303442],[1606.2,7.0],[1606.6,7.5]]]
["bitfinex","ETHUSD",1659657758319,[[1605.7,1.86596074],[1605.6,3.0],[1605.5,1.06694485],[1605.4,1.1991],[1605.3,0.5681]],[[1605.8,3.05222354],[1606.0,6.93175258],[1606.1,23.84303442],[1606.2,7.0],[1606.3,8.05558039]]]
["bitfinex","ETHUSD",1659657758519,[[1605.7,1.86596074],[1605.6,3.05229958],[1605.5,1.00130986],[1605.4,1.1991],[1605.3,0.5681]],[[1605.8,3.05222354],[1606.0,6.93175258],[1606.1,23.84303442],[1606.2,7.0],[1606.3,8.05558039]]]
["bitfinex","ETHUSD",1659657758721,[[1605.7,1.86596074],[1605.6,3.05229958],[1605.5,1.00130986],[1605.4,1.1991],[1605.3,0.5681]],[[1605.8,6.55222354],[1606.0,13.93175258],[1606.1,20.34303442],[1606.3,15.55558039],[1606.6,3.0]]]
["bitfinex","ETHUSD",1659657758962,[[1605.7,1.86596074],[1605.6,3.05229958],[1605.5,0.99],[1605.3,0.5681],[1605.2,8.16583096]],[[1605.8,13.48397612],[1606.0,8.5],[1606.1,20.34303442],[1606.3,17.74528039],[1606.6,3.0]]]
["bitfinex","ETHUSD",1659657759321,[[1605.7,1.86596074],[1605.6,3.05229958],[1605.5,0.99],[1605.3,1.5961],[1605.2,8.16583096]],[[1605.8,13.48397612],[1606.0,8.5],[1606.1,20.34303442],[1606.3,17.74528039],[1606.6,3.0]]]
["bitfinex","ETHUSD",1659657761476,[[1605.7,1.86596074],[1605.6,0.05229958],[1605.5,0.99],[1605.3,1.128],[1605.2,8.63403096]],[[1605.8,14.98397612],[1606.0,7.0],[1606.1,24.09603442],[1606.2,7.5],[1606.3,10.24528039]]]
["bitfinex","ETHUSD",1659657761674,[[1605.7,1.86596074],[1605.6,0.05229958],[1605.5,0.99],[1605.4,3.0],[1605.3,1.128]],[[1605.8,14.98397612],[1606.0,7.0],[1606.1,24.09603442],[1606.2,7.5],[1606.3,10.24528039]]]
["bitfinex","ETHUSD",1659657761837,[[1605.7,1.86596074],[1605.6,0.05229958],[1605.5,0.99],[1605.4,3.0],[1605.3,1.128]],[[1605.8,13.48397612],[1606.0,8.5],[1606.1,20.34303442],[1606.2,3.753],[1606.3,3.7897]]]
["bitfinex","ETHUSD",1659657762281,[[1605.7,1.86596074],[1605.6,0.05229958],[1605.5,0.99],[1605.4,3.0],[1605.3,1.128]],[[1605.8,13.48397612],[1606.0,8.5],[1606.1,26.45664503],[1606.2,3.753],[1606.3,3.7897]]]
["bitfinex","ETHUSD",1659657762439,[[1605.7,1.86596074],[1605.5,0.99],[1605.4,3.0],[1605.3,1.128],[1604.4,5.0]],[[1605.8,13.48397612],[1606.0,8.5],[1606.1,26.45664503],[1606.2,3.753],[1606.3,3.7897]]]
["bitfinex","ETHUSD",1659657762641,[[1605.7,1.86596074],[1605.4,3.0],[1605.3,2.5861],[1605.1,3.737],[1604.4,5.0]],[[1605.8,13.48397612],[1606.0,8.5],[1606.1,26.45664503],[1606.2,3.753],[1606.3,3.7897]]]
["bitfinex","ETHUSD",1659657763035,[[1605.7,1.86596074],[1605.4,3.99],[1605.3,1.5961],[1605.1,3.737],[1604.4,5.0]],[[1605.8,13.48397612],[1606.0,8.5],[1606.1,26.45664503],[1606.2,3.753],[1606.3,3.7897]]]
["bitfinex","ETHUSD",1659657763478,[[1605.7,1.91805192],[1605.4,3.99],[1605.3,1.5961],[1605.1,3.737],[1604.4,5.0]],[[1605.8,13.48397612],[1606.0,8.5],[1606.1,26.45664503],[1606.2,3.753],[1606.3,3.7897]]]
["bitfinex","ETHUSD",1659657765217,[[1605.7,1.91805192],[1605.4,3.99],[1605.3,1.5961],[1605.1,3.737],[1604.6,3.3819311]],[[1605.8,13.48397612],[1606.0,8.5],[1606.1,26.45664503],[1606.2,11.253],[1606.3,3.7897]]]
["bitfinex","ETHUSD",1659657765402,[[1605.7,1.91805192],[1605.4,3.99],[1605.3,1.128],[1605.2,8.63403096],[1605.1,3.737]],[[1605.8,13.48397612],[1606.0,8.5],[1606.1,26.45664503],[1606.2,3.753],[1606.3,3.7897]]]
["bitfinex","ETHUSD",1659657765711,[[1605.7,1.91805192],[1605.4,3.99],[1605.3,1.128],[1605.2,8.63403096],[1605.1,3.737]],[[1605.8,13.48397612],[1606.0,8.5],[1606.1,26.45664503],[1606.2,11.253],[1606.3,3.7897]]]
["bitfinex","ETHUSD",1659657765896,[[1605.7,1.91805192],[1605.4,3.99],[1605.3,1.128],[1605.2,8.63403096],[1605.1,3.737]],[[1605.8,13.48397612],[1606.0,8.5],[1606.1,26.45664503],[1606.2,3.753],[1606.3,3.7897]]]
["bitfinex","ETHUSD",1659657766100,[[1605.7,1.91805192],[1605.4,3.99],[1605.3,1.128],[1605.2,8.63403096],[1605.1,3.537]],[[1605.8,13.48397612],[1606.0,8.5],[1606.1,26.45664503],[1606.2,3.753],[1606.3,3.7897]]]
["bitfinex","ETHUSD",1659657766316,[[1605.7,1.91805192],[1605.4,3.99],[1605.3,1.128],[1605.2,8.63403096],[1605.1,3.537]],[[1605.8,13.48397612],[1606.0,8.5],[1606.1,26.45664503],[1606.2,11.253],[1606.3,3.7897]]]
["bitfinex","ETHUSD",1659657766518,[[1605.7,1.91805192],[1605.4,3.99],[1605.3,1.128],[1605.2,8.63403096],[1605.1,3.537]],[[1605.8,13.48397612],[1605.9,0.3],[1606.0,8.5],[1606.1,26.45664503],[1606.2,11.253]]]
["bitfinex","ETHUSD",1659657766822,[[1605.7,1.91805192],[1605.4,3.99],[1605.3,1.128],[1605.2,8.63403096],[1605.1,3.537]],[[1605.8,13.48397612],[1605.9,0.3],[1606.0,8.5],[1606.1,26.45664503],[1606.2,3.753]]]
["bitfinex","ETHUSD",1659657766977,[[1605.7,1.91805192],[1605.4,3.99],[1605.3,1.128],[1605.2,8.63403096],[1605.1,3.537]],[[1605.8,13.48397612],[1605.9,0.3],[1606.0,8.5],[1606.1,26.45664503],[1606.3,7.5427]]]
["bitfinex","ETHUSD",1659657767518,[[1605.7,1.91805192],[1605.4,3.99],[1605.3,1.128],[1605.2,8.63403096],[1605.1,3.537]],[[1605.8,13.48397612],[1606.0,7.0],[1606.1,26.45664503],[1606.2,1.5],[1606.3,7.5427]]]
["bitfinex","ETHUSD",1659657767991,[[1605.7,1.86596074],[1605.4,4.4581],[1605.3,1.128],[1605.2,8.16583096],[1605.1,3.537]],[[1605.8,6.91697612],[1605.9,6.567],[1606.0,7.0],[1606.1,20.34303442],[1606.2,1.5]]]
["bitfinex","ETHUSD",1659657768514,[[1605.7,1.86596074],[1605.4,4.4581],[1605.3,4.628],[1605.2,8.16583096],[1605.1,3.537]],[[1605.8,6.91697612],[1605.9,6.567],[1606.0,7.0],[1606.1,20.34303442],[1606.2,1.5]]]
["bitfinex","ETHUSD",1659657768725,[[1605.7,1.86596074],[1605.4,4.4581],[1605.3,1.128],[1605.2,8.16583096],[1605.1,3.537]],[[1605.8,6.91697612],[1605.9,6.567],[1606.0,7.0],[1606.1,20.34303442],[1606.2,1.5]]]
["bitfinex","ETHUSD",1659657768881,[[1605.7,1.86596074],[1605.5,0.99],[1605.4,3.4681],[1605.3,1.128],[1605.2,8.16583096]],[[1605.8,6.91697612],[1605.9,6.567],[1606.0,7.0],[1606.1,20.34303442],[1606.2,1.5]]]
["bitfinex","ETHUSD",1659657769324,[[1605.7,1.86596074],[1605.6,3.0],[1605.5,0.99],[1605.4,3.4681],[1605.3,1.128]],[[1605.8,6.91697612],[1605.9,6.567],[1606.0,7.0],[1606.1,20.34303442],[1606.2,1.5]]]
["bitfinex","ETHUSD",1659657769620,[[1605.3,1.128],[1605.2,8.44939868],[1605.0,0.3],[1604.9,2.8096],[1604.7,11.49]],[[1605.8,6.91697612],[1605.9,6.567],[1606.1,20.34303442]]]
["bitfinex","ETHUSD",1659657769621,[[1605.3,1.128],[1605.2,8.44939868],[1605.0,0.3],[1604.9,2.8096],[1604.7,11.49]],[[1605.8,20.48397612],[1605.9,1.5],[1606.1,29.6358],[1606.4,0.64509401],[1606.5,1.61030167]]]
["bitfinex","ETHUSD",1659657769835,[[1605.2,1.65660671],[1605.1,0.5682],[1605.0,7.9119],[1604.9,2.8096],[1604.7,15.0014]],[[1605.5,6.567],[1605.6,9.62532883],[1605.7,1.5],[1605.8,7.36475258],[1606.1,29.7358]]]
["bitfinex","ETHUSD",1659657770017,[[1605.4,0.29],[1605.3,1.41668307],[1605.2,0.30899868],[1605.1,0.4682],[1605.0,1.296]],[[1605.5,6.567],[1605.6,6.57310529],[1605.7,4.9663],[1605.8,7.0],[1605.9,0.1]]]
["bitfinex","ETHUSD",1659657770184,[[1605.4,1.87344395],[1605.0,1.8642],[1603.7,0.1209311],[1603.6,25.10023463],[1602.3,64.3382178]],[[1605.5,9.61922354],[1605.6,13.57310529],[1605.7,4.9663],[1606.0,17.67025232],[1606.1,18.3828]]]
["bitfinex","ETHUSD",1659657770494,[[1605.4,1.87344395],[1605.0,1.396],[1604.9,8.0802],[1604.8,6.4029],[1603.9,8.917]],[[1605.5,10.92225704],[1605.6,13.57310529],[1605.7,4.9663],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657770695,[[1605.4,1.87344395],[1605.0,1.58447094],[1604.9,11.5802],[1604.8,2.9029],[1603.9,8.917]],[[1605.5,10.92225704],[1605.6,13.57310529],[1605.7,4.9663],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657771011,[[1605.4,1.87344395],[1605.1,0.30624428],[1605.0,1.58447094],[1604.9,11.5802],[1604.8,2.9029]],[[1605.5,10.92225704],[1605.6,13.57310529],[1605.7,4.9663],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657771191,[[1605.4,1.87344395],[1605.1,3.30624428],[1605.0,1.58447094],[1604.9,11.5802],[1604.8,2.9029]],[[1605.5,10.87225704],[1605.6,10.5],[1605.7,4.9663],[1605.8,3.5457],[1605.9,3.03838978]]]
["bitfinex","ETHUSD",1659657771381,[[1605.4,2.17344395],[1605.1,3.30624428],[1605.0,1.58447094],[1604.9,11.5802],[1604.8,2.9029]],[[1605.5,10.87225704],[1605.6,10.5],[1605.7,4.9663],[1605.8,3.5457],[1605.9,3.03838978]]]
["bitfinex","ETHUSD",1659657771585,[[1605.4,2.33708677],[1605.1,3.30624428],[1605.0,1.58447094],[1604.9,11.5802],[1604.8,2.9029]],[[1605.5,10.87225704],[1605.6,10.5],[1605.7,4.9663],[1605.8,3.5457],[1605.9,3.03838978]]]
["bitfinex","ETHUSD",1659657771824,[[1605.4,2.33708677],[1605.2,3.0],[1605.1,3.30624428],[1605.0,1.58447094],[1604.9,11.5802]],[[1605.5,10.87225704],[1605.6,10.5],[1605.7,4.9663],[1605.8,3.5457],[1605.9,3.03838978]]]
["bitfinex","ETHUSD",1659657771982,[[1605.4,2.33708677],[1605.2,3.0],[1605.1,0.30624428],[1605.0,1.58447094],[1604.9,11.5802]],[[1605.5,10.87225704],[1605.6,10.5],[1605.7,4.9663],[1605.8,3.5457],[1605.9,3.03838978]]]
["bitfinex","ETHUSD",1659657772648,[[1605.4,2.33708677],[1605.2,3.0],[1605.1,0.30624428],[1605.0,5.08447094],[1604.9,8.0802]],[[1605.5,9.56922354],[1605.6,3.5],[1605.7,4.9663],[1605.8,10.5457],[1605.9,3.03838978]]]
["bitfinex","ETHUSD",1659657773447,[[1605.4,2.33708677],[1605.2,3.0],[1605.1,0.30624428],[1605.0,5.08447094],[1604.9,8.0802]],[[1605.5,9.56922354],[1605.6,3.52003823],[1605.7,4.9663],[1605.8,10.5457],[1605.9,3.03838978]]]
["bitfinex","ETHUSD",1659657773650,[[1605.4,2.04708677],[1605.2,3.0],[1605.1,0.30624428],[1605.0,1.58447094],[1604.9,8.0802]],[[1605.5,9.56922354],[1605.6,10.52003823],[1605.7,4.9663],[1605.8,3.5457],[1605.9,3.03838978]]]
["bitfinex","ETHUSD",1659657773861,[[1605.4,2.04708677],[1605.1,0.59624428],[1605.0,4.58447094],[1604.9,8.0802],[1604.7,3.5114]],[[1605.5,9.56922354],[1605.6,10.52003823],[1605.7,4.9663],[1605.8,3.5457],[1605.9,3.03838978]]]
["bitfinex","ETHUSD",1659657773862,[[1605.4,2.04708677],[1605.1,0.59624428],[1605.0,4.58447094],[1604.9,8.0802],[1604.7,3.5114]],[[1605.5,9.56922354],[1605.6,10.52003823],[1605.7,4.9663],[1605.8,3.5457],[1605.9,10.53838978]]]
["bitfinex","ETHUSD",1659657774072,[[1605.4,2.04708677],[1605.1,0.59624428],[1605.0,4.396],[1604.9,8.0802],[1604.7,3.5114]],[[1605.5,9.56922354],[1605.6,3.52003823],[1605.7,4.9663],[1605.8,10.5457],[1605.9,3.03838978]]]
["bitfinex","ETHUSD",1659657774227,[[1605.4,2.04333745],[1605.1,0.59624428],[1605.0,4.396],[1604.9,8.0802],[1604.7,3.80263599]],[[1605.5,9.56922354],[1605.6,3.52003823],[1605.7,4.9663],[1605.8,10.5457],[1605.9,3.03838978]]]
["bitfinex","ETHUSD",1659657774426,[[1605.4,2.04333745],[1605.1,0.59624428],[1605.0,4.396],[1604.9,8.0802],[1604.7,3.80263599]],[[1605.5,9.56922354],[1605.6,10.52003823],[1605.7,4.9663],[1605.8,3.5457],[1605.9,3.03838978]]]
["bitfinex","ETHUSD",1659657774850,[[1605.4,2.04333745],[1605.1,0.59624428],[1605.0,4.396],[1604.9,8.0802],[1604.7,3.80263599]],[[1605.5,9.56922354],[1605.6,3.52003823],[1605.7,4.9663],[1605.8,10.5457],[1605.9,3.03838978]]]
["bitfinex","ETHUSD",1659657775231,[[1605.4,2.04333745],[1605.1,0.29],[1605.0,4.396],[1604.9,8.0802],[1604.7,3.5114]],[[1605.5,16.56922354],[1605.6,3.52003823],[1605.7,4.9663],[1605.8,11.0457],[1606.1,17.9743]]]
["bitfinex","ETHUSD",1659657775559,[[1605.4,2.04333745],[1605.1,0.29],[1605.0,4.396],[1604.9,8.0802],[1604.7,3.5114]],[[1605.5,12.45783725],[1605.6,3.52003823],[1605.7,11.9663],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657775772,[[1605.4,2.04333745],[1605.0,4.396],[1604.9,8.0802],[1604.7,3.7114],[1604.5,50.68778343]],[[1605.5,12.45783725],[1605.6,3.52003823],[1605.7,11.9663],[1605.8,3.5457],[1606.0,10.17025232]]]
["bitfinex","ETHUSD",1659657775956,[[1605.4,2.04333745],[1605.2,0.99],[1605.0,4.396],[1604.9,8.0802],[1604.7,4.00263599]],[[1605.5,9.56922354],[1605.6,3.52003823],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657776128,[[1605.4,2.04333745],[1605.2,0.99],[1605.0,4.70671181],[1604.9,8.0802],[1604.7,4.00263599]],[[1605.5,9.56922354],[1605.6,3.52003823],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657776875,[[1605.4,2.04333745],[1605.2,0.99],[1605.0,4.70671181],[1604.9,8.0802],[1604.7,4.00263599]],[[1605.5,9.56922354],[1605.6,3.52003823],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,10.17025232]]]
["bitfinex","ETHUSD",1659657777076,[[1605.4,2.04333745],[1605.2,0.99],[1605.0,4.70671181],[1604.9,8.0802],[1604.7,4.00263599]],[[1605.5,9.56922354],[1605.6,3.52003823],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657777227,[[1605.4,2.04333745],[1605.2,0.99],[1605.0,4.70671181],[1604.9,8.0802],[1604.7,4.00263599]],[[1605.5,9.56922354],[1605.6,3.86475258],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657777428,[[1605.4,2.04333745],[1605.2,0.99],[1605.0,4.70671181],[1604.9,8.0802],[1604.7,4.00263599]],[[1605.5,9.56922354],[1605.6,3.86475258],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,10.17025232]]]
["bitfinex","ETHUSD",1659657777670,[[1605.4,2.04333745],[1605.2,0.99],[1605.0,4.70671181],[1604.9,8.0802],[1604.7,3.80263599]],[[1605.5,9.56922354],[1605.6,3.86475258],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657777869,[[1605.4,2.04333745],[1605.2,0.99],[1605.0,4.70671181],[1604.9,8.0802],[1604.7,3.5114]],[[1605.5,9.56922354],[1605.6,3.86475258],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657778033,[[1605.4,2.04333745],[1605.2,0.99],[1605.0,4.70671181],[1604.9,8.0802],[1604.7,3.7114]],[[1605.5,9.56922354],[1605.6,3.86475258],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657778470,[[1605.4,2.04333745],[1605.2,0.99],[1605.0,4.70671181],[1604.9,8.0802],[1604.7,3.5114]],[[1605.5,9.56922354],[1605.6,3.86475258],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657778644,[[1605.4,2.04333745],[1605.2,0.99],[1605.0,4.70671181],[1604.9,8.0802],[1604.7,3.7114]],[[1605.5,9.56922354],[1605.6,3.86475258],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657780173,[[1605.4,2.04333745],[1605.2,0.99],[1605.0,4.70671181],[1604.9,8.0802],[1604.7,3.7114]],[[1605.5,9.56922354],[1605.6,3.86475258],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,10.17025232]]]
["bitfinex","ETHUSD",1659657780486,[[1605.4,2.04333745],[1605.2,0.99],[1605.0,4.70671181],[1604.9,8.0802],[1604.7,3.7114]],[[1605.5,9.56922354],[1605.6,3.86475258],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657780681,[[1605.4,2.04333745],[1605.2,0.99],[1605.0,4.89473824],[1604.9,8.0802],[1604.7,3.7114]],[[1605.5,9.56922354],[1605.6,3.86475258],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,10.17025232]]]
["bitfinex","ETHUSD",1659657780832,[[1605.4,2.04333745],[1605.2,0.99],[1605.0,4.89473824],[1604.9,8.0802],[1604.7,3.7114]],[[1605.5,9.56922354],[1605.6,3.86475258],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657781366,[[1605.4,0.00033745],[1605.2,0.99],[1605.0,4.70671181],[1604.9,8.0802],[1604.7,3.7114]],[[1605.5,9.56922354],[1605.6,3.86475258],[1605.7,14.95970359],[1605.8,3.5457],[1606.0,17.67025232]]]
["bitfinex","ETHUSD",1659657781569,[[1605.1,3.0],[1605.0,4.70671181],[1604.9,8.0802],[1604.7,3.5114],[1604.6,3.461]],[[1605.5,16.56922354],[1605.6,3.86475258],[1605.7,15.95680359],[1605.8,3.5457],[1605.9,7.5]]]
["bitfinex","ETHUSD",1659657781875,[[1605.2,1.4857808],[1605.1,3.0],[1605.0,1.60671181],[1604.9,8.1802],[1604.7,3.80263599]],[[1605.5,16.56922354],[1605.7,15.95680359],[1605.8,3.5457],[1605.9,7.5]]]
["bitfinex","ETHUSD",1659657781876,[[1605.2,1.4857808],[1605.1,3.0],[1605.0,1.60671181],[1604.9,8.1802],[1604.7,3.80263599]],[[1605.3,3.5],[1605.4,9.56922354],[1605.5,7.0],[1605.7,15.95680359],[1605.8,3.5457]]]
["bitfinex","ETHUSD",1659657782081,[[1605.2,1.4857808],[1605.1,3.0],[1605.0,2.59671181],[1604.9,8.0802],[1604.8,3.0029]],[[1605.3,3.5],[1605.4,9.56922354],[1605.5,7.0],[1605.7,15.95680359],[1605.8,3.5457]]]
["bitfinex","ETHUSD",1659657782082,[[1605.2,1.4857808],[1605.1,3.0],[1605.0,2.59671181],[1604.9,8.0802],[1604.8,3.0029]],[[1605.3,6.55222354],[1605.4,7.82011465],[1605.5,7.0],[1605.7,15.95680359],[1605.8,3.6457]]]
["bitfinex","ETHUSD",1659657782575,[[1605.2,1.7857808],[1605.1,3.0],[1605.0,1.60671181],[1604.9,8.0802],[1604.8,3.2029]],[[1605.3,3.05222354],[1605.4,6.517],[1605.7,19.45680359],[1605.8,3.6457]]]
["bitfinex","ETHUSD",1659657782576,[[1605.2,1.7857808],[1605.1,3.0],[1605.0,1.60671181],[1604.9,8.0802],[1604.8,3.2029]],[[1605.3,3.05222354],[1605.4,6.517],[1605.7,19.45680359],[1605.8,10.6457],[1606.0,10.07025232]]]
["bitfinex","ETHUSD",1659657782731,[[1605.2,1.7857808],[1605.1,3.99],[1605.0,1.60671181],[1604.9,8.0802],[1604.8,3.2029]],[[1605.3,3.05222354],[1605.5,10.017],[1605.6,7.0],[1605.7,15.95680359],[1605.8,3.6457]]]
["bitfinex","ETHUSD",1659657783133,[[1605.2,2.0857808],[1605.1,3.99],[1605.0,1.60671181],[1604.9,8.0802],[1604.8,3.2029]],[[1605.3,3.05222354],[1605.5,10.017],[1605.6,7.0],[1605.7,15.95680359],[1605.8,3.6457]]]
["bitfinex","ETHUSD",1659657784940,[[1605.2,2.0857808],[1605.1,3.99],[1605.0,1.60671181],[1604.9,8.0802],[1604.8,3.2029]],[[1605.3,3.05222354],[1605.5,10.017],[1605.7,15.95680359],[1605.8,10.6457],[1606.0,10.07025232]]]
["bitfinex","ETHUSD",1659657785381,[[1605.2,2.0857808],[1605.1,3.99],[1605.0,1.60671181],[1604.9,8.0802],[1604.8,3.2029]],[[1605.3,3.05222354],[1605.5,10.03703823],[1605.6,7.0],[1605.7,15.95680359],[1605.8,3.6457]]]
["bitfinex","ETHUSD",1659657785947,[[1605.2,2.0857808],[1605.1,7.67349406],[1605.0,1.80671181],[1604.9,8.2802],[1604.8,3.0029]],[[1605.7,6.49340359],[1605.8,3.6457],[1605.9,1.5],[1606.0,7.0],[1606.1,7.2206]]]
["bitfinex","ETHUSD",1659657786146,[[1605.4,1.74595714],[1605.3,4.99],[1605.2,1.05943599],[1605.1,3.44856406],[1605.0,1.70671181]],[[1605.9,3.5],[1606.0,10.07270752],[1606.1,1.0],[1606.3,1.5],[1606.4,7.5]]]
["bitfinex","ETHUSD",1659657786346,[[1605.5,0.2],[1605.4,5.33864096],[1605.3,1.3596],[1605.2,0.69123599],[1605.1,6.68349406]],[[1605.9,3.5],[1606.0,10.07270752],[1606.1,1.0],[1606.3,1.5],[1606.4,7.5]]]
["bitfinex","ETHUSD",1659657786347,[[1605.5,0.2],[1605.4,5.33864096],[1605.3,1.3596],[1605.2,0.69123599],[1605.1,6.68349406]],[[1605.8,3.05222354],[1605.9,3.5],[1606.0,9.97270752],[1606.1,1.0],[1606.2,7.8202]]]
["bitfinex","ETHUSD",1659657786654,[[1605.7,0.3],[1605.6,1.29],[1605.5,0.2],[1605.4,3.73315],[1605.3,1.3596]],[[1605.8,3.05222354],[1605.9,3.5],[1606.0,9.97270752],[1606.1,1.0],[1606.2,7.8202]]]
["bitfinex","ETHUSD",1659657786856,[[1605.7,1.64480233],[1605.6,1.29],[1605.5,3.2],[1605.4,3.73315],[1605.3,1.1596]],[[1605.8,3.05222354],[1605.9,3.5],[1606.0,9.99274575],[1606.1,1.0],[1606.2,7.7202]]]
["bitfinex","ETHUSD",1659657787080,[[1605.7,0.36506],[1605.6,1.29],[1605.5,3.2],[1605.4,0.6681],[1605.3,1.1596]],[[1605.8,3.05222354],[1605.9,3.5],[1606.0,16.55974575],[1606.1,1.0],[1606.2,7.7202]]]
["bitfinex","ETHUSD",1659657787387,[[1605.7,1.67580894],[1605.6,1.29],[1605.5,3.2],[1605.4,0.6681],[1605.3,1.1596]],[[1605.8,3.05222354],[1605.9,3.5],[1606.0,16.55974575],[1606.1,1.0],[1606.2,7.7202]]]
["bitfinex","ETHUSD",1659657787388,[[1605.7,1.67580894],[1605.6,1.29],[1605.5,3.2],[1605.4,0.6681],[1605.3,1.1596]],[[1605.8,3.05222354],[1605.9,3.5],[1606.0,16.55974575],[1606.1,1.0],[1606.2,14.42955007]]]
["bitfinex","ETHUSD",1659657787546,[[1605.7,1.67580894],[1605.6,1.29],[1605.5,3.2],[1605.4,0.6681],[1605.3,9.3399]],[[1605.8,3.05222354],[1605.9,3.5],[1606.0,16.55974575],[1606.1,1.0],[1606.2,14.42955007]]]
["bitfinex","ETHUSD",1659657787966,[[1605.7,1.67580894],[1605.6,1.29],[1605.5,3.0],[1605.4,0.4681],[1605.3,9.5399]],[[1605.8,3.05222354],[1605.9,3.5],[1606.0,16.55974575],[1606.1,1.0],[1606.2,14.42955007]]]
["bitfinex","ETHUSD",1659657788218,[[1605.7,4.67580894],[1605.6,1.29],[1605.5,3.0],[1605.4,3.9681],[1605.3,9.5399]],[[1605.8,3.05222354],[1606.1,1.0],[1606.2,14.42955007],[1606.3,7.8714],[1606.4,3.1515]]]
["bitfinex","ETHUSD",1659657788373,[[1605.7,4.67580894],[1605.6,1.29],[1605.5,3.0],[1605.4,3.9681],[1605.3,9.5399]],[[1606.3,7.8714],[1606.4,3.1515]]]
["bitfinex","ETHUSD",1659657788374,[[1605.7,6.72504493],[1605.6,0.3],[1605.5,3.7],[1605.4,0.2],[1605.3,16.8399]],[[1606.3,3.6],[1606.4,7.0],[1606.5,1.0],[1606.6,8.6705],[1606.7,3.05660188]]]
["bitfinex","ETHUSD",1659657788566,[[1605.9,0.3],[1605.8,2.01443969],[1605.7,3.85629599],[1605.6,1.6596],[1605.4,3.5]],[[1606.2,3.05222354],[1606.5,1.0],[1606.6,19.9907],[1606.7,11.35858134],[1606.9,6.0497]]]
["bitfinex","ETHUSD",1659657788767,[[1606.0,2.88135239],[1605.9,0.3],[1605.8,3.768],[1605.7,0.49123599],[1605.6,1.3596]],[[1606.2,3.05222354],[1606.3,3.5],[1606.4,19.442],[1606.5,1.0],[1606.6,16.4907]]]
["bitfinex","ETHUSD",1659657789010,[[1606.0,2.88135239],[1605.9,0.3],[1605.8,3.768],[1605.7,0.59123599],[1605.6,1.2596]],[[1606.2,3.05222354],[1606.3,3.5],[1606.4,19.46203823],[1606.5,1.0],[1606.6,16.3907]]]
["bitfinex","ETHUSD",1659657789192,[[1606.0,2.88135239],[1605.9,0.3],[1605.8,3.468],[1605.7,0.59123599],[1605.6,1.2596]],[[1606.2,3.05222354],[1606.3,3.5],[1606.4,26.02903823],[1606.5,1.0],[1606.6,16.3907]]]
["bitfinex","ETHUSD",1659657789772,[[1606.0,2.88135239],[1605.9,0.3],[1605.8,3.468],[1605.7,0.59123599],[1605.6,1.2596]],[[1606.2,3.05222354],[1606.3,3.5],[1606.4,26.02903823],[1606.5,1.0],[1606.6,14.8907]]]
["bitfinex","ETHUSD",1659657790166,[[1606.0,2.88135239],[1605.9,0.5],[1605.8,3.668],[1605.7,0.39123599],[1605.6,4.5596]],[[1606.2,3.05222354],[1606.3,3.5],[1606.4,26.02903823],[1606.5,1.0],[1606.6,14.8907]]]
["bitfinex","ETHUSD",1659657790369,[[1606.0,2.88135239],[1605.9,0.5],[1605.8,3.668],[1605.7,0.39123599],[1605.6,4.74996232]],[[1606.2,3.05222354],[1606.3,3.5],[1606.4,26.02903823],[1606.5,1.0],[1606.6,14.8907]]]
["bitfinex","ETHUSD",1659657790608,[[1606.0,2.88135239],[1605.9,0.5],[1605.8,3.668],[1605.7,0.39123599],[1605.6,1.24996232]],[[1606.2,3.05222354],[1606.3,3.5],[1606.4,26.02903823],[1606.5,1.0],[1606.6,14.8907]]]
["bitfinex","ETHUSD",1659657791170,[[1606.0,2.72868065],[1605.9,0.5],[1605.8,3.668],[1605.7,0.39123599],[1605.6,1.24996232]],[[1606.2,3.05222354],[1606.3,3.5],[1606.4,26.02903823],[1606.5,1.0],[1606.6,14.8907]]]
["bitfinex","ETHUSD",1659657791372,[[1606.1,1.65753956],[1606.0,1.3338885],[1605.9,0.5],[1605.8,3.668],[1605.7,0.39123599]],[[1606.2,3.05222354],[1606.3,3.5],[1606.4,26.02903823],[1606.5,1.0],[1606.6,14.8907]]]
["bitfinex","ETHUSD",1659657791574,[[1606.2,0.648],[1606.1,0.06504],[1606.0,1.3338885],[1605.9,0.3],[1605.8,3.668]],[[1606.4,12.442],[1606.7,0.1],[1606.8,6.567],[1606.9,6.0497],[1607.0,11.49]]]
["bitfinex","ETHUSD",1659657791823,[[1606.3,1.49594689],[1606.2,0.5],[1606.1,1.82294],[1606.0,8.33512449],[1605.9,3.4]],[[1606.4,12.13461536],[1606.8,6.567],[1606.9,3.6519],[1607.0,11.49],[1607.1,7.7984]]]
["bitfinex","ETHUSD",1659657792106,[[1606.3,3.23720389],[1606.2,3.3],[1606.1,0.29123599],[1606.0,7.8438885],[1605.9,3.1]],[[1606.4,11.51473776],[1606.9,0.1],[1607.0,11.49],[1607.1,10.94146989],[1607.3,10.8487]]]
["bitfinex","ETHUSD",1659657792320,[[1606.3,4.12843988],[1606.2,3.3],[1606.0,7.8438885],[1605.9,0.1],[1604.9,2.77840745]],[[1606.4,11.51473776],[1606.9,0.1],[1607.0,11.49],[1607.1,10.94146989],[1607.3,10.8487]]]
["bitfinex","ETHUSD",1659657792490,[[1606.3,4.12843988],[1606.2,3.0],[1606.0,7.5438885],[1605.9,1.1076],[1605.8,14.1519]],[[1606.4,11.51473776],[1606.9,0.1],[1607.0,11.49],[1607.1,17.50846989],[1607.3,10.8487]]]
["bitfinex","ETHUSD",1659657792669,[[1606.3,7.12843988],[1606.0,0.0438885],[1605.9,8.6076],[1605.8,9.1519],[1604.0,2.46032285]],[[1606.4,11.51473776],[1606.9,0.1],[1607.0,14.99],[1607.1,24.50846989],[1607.3,5.3487]]]
["bitfinex","ETHUSD",1659657792870,[[1606.3,6.43720389],[1606.1,0.2],[1606.0,0.0438885],[1605.9,1.3076],[1605.8,16.6519]],[[1606.4,11.51473776],[1606.9,0.1],[1607.0,21.557],[1607.1,19.44146989],[1607.3,3.8487]]]
["bitfinex","ETHUSD",1659657793110,[[1606.3,5.96940389],[1606.2,0.4679],[1606.1,0.2],[1606.0,0.0438885],[1605.9,1.59883599]],[[1606.4,11.51473776],[1606.9,0.1],[1607.0,21.557],[1607.1,19.44146989],[1607.3,3.8487]]]
["bitfinex","ETHUSD",1659657793281,[[1606.3,55.96940389],[1606.2,0.4679],[1606.1,0.2],[1606.0,0.0438885],[1605.9,1.59883599]],[[1606.4,11.51473776],[1606.9,0.1],[1607.0,21.557],[1607.1,19.44146989],[1607.3,3.8487]]]
["bitfinex","ETHUSD",1659657793485,[[1606.3,55.96940389],[1606.2,0.4679],[1606.1,0.2],[1606.0,0.35206903],[1605.9,1.59883599]],[[1606.4,11.51473776],[1606.9,0.1],[1607.0,21.557],[1607.1,19.44146989],[1607.3,3.8487]]]
["bitfinex","ETHUSD",1659657793689,[[1606.3,55.96940389],[1606.2,0.4679],[1606.1,0.2],[1606.0,0.35206903],[1605.9,1.59883599]],[[1606.4,11.51473776],[1606.9,0.1],[1607.0,21.557],[1607.1,17.94146989],[1607.3,3.8487]]]
["bitfinex","ETHUSD",1659657794285,[[1606.3,5.96940389],[1606.2,0.4679],[1606.1,0.2],[1606.0,0.35206903],[1605.9,1.59883599]],[[1606.4,11.51473776],[1606.9,0.1],[1607.0,21.557],[1607.1,19.44146989],[1607.3,3.8487]]]
["bitfinex","ETHUSD",1659657794511,[[1606.3,5.96940389],[1606.2,0.4679],[1606.0,0.35206903],[1605.9,1.39883599],[1605.7,11.02939332]],[[1606.4,11.51473776],[1606.6,0.02003823],[1606.8,6.567],[1606.9,10.1438495],[1607.0,18.5241]]]
["bitfinex","ETHUSD",1659657794720,[[1606.3,5.96940389],[1606.1,0.4679],[1606.0,0.35206903],[1605.9,1.1076],[1605.7,11.02939332]],[[1606.4,11.51473776],[1606.6,0.02003823],[1606.8,6.567],[1606.9,13.6438495],[1607.0,18.5241]]]
["bitfinex","ETHUSD",1659657795029,[[1606.3,5.96940389],[1606.1,0.4679],[1606.0,0.35206903],[1605.9,1.1076],[1605.7,3.82063512]],[[1606.4,11.51473776],[1606.6,0.02003823],[1606.8,6.567],[1606.9,7.1],[1607.0,20.0241]]]
["bitfinex","ETHUSD",1659657795186,[[1606.3,5.96940389],[1606.1,0.4679],[1606.0,0.35206903],[1605.9,1.1076],[1605.8,20.4296]],[[1606.4,11.51473776],[1606.6,0.02003823],[1606.8,6.567],[1606.9,7.1],[1607.0,18.5241]]]
["bitfinex","ETHUSD",1659657795384,[[1606.3,6.01277087],[1606.1,0.4679],[1606.0,0.30818053],[1605.9,1.1076],[1605.8,20.4296]],[[1606.4,11.51473776],[1606.6,0.02003823],[1606.8,6.567],[1606.9,7.1],[1607.0,18.5241]]]
["bitfinex","ETHUSD",1659657795619,[[1606.3,6.01277087],[1606.2,0.1904002],[1606.1,0.4679],[1606.0,0.30818053],[1605.9,1.1076]],[[1606.4,11.51473776],[1606.6,0.02003823],[1606.9,13.667],[1607.0,18.5241]]]
["bitfinex","ETHUSD",1659657795620,[[1606.3,6.01277087],[1606.2,0.1904002],[1606.1,0.4679],[1606.0,0.30818053],[1605.9,1.1076]],[[1606.4,11.51473776],[1606.6,0.02003823],[1606.9,13.667],[1607.0,18.5241],[1607.1,10.94146989]]]
["bitfinex","ETHUSD",1659657795796,[[1606.3,6.01277087],[1606.2,0.1904002],[1606.1,0.4679],[1606.0,0.30818053],[1605.9,1.1076]],[[1606.4,11.51473776],[1606.6,0.02003823],[1606.9,0.1],[1607.0,14.99],[1607.1,19.44146989]]]
["bitfinex","ETHUSD",1659657796132,[[1606.3,6.48057087],[1606.2,0.1904002],[1606.0,0.30818053],[1605.9,1.1076],[1605.8,20.4296]],[[1606.4,11.51473776],[1606.6,0.02003823],[1606.9,6.667],[1607.0,14.99],[1607.1,17.94146989]]]
["bitfinex","ETHUSD",1659657796335,[[1606.3,6.48057087],[1606.2,0.1904002],[1606.0,0.30818053],[1605.9,4.6076],[1605.8,20.4296]],[[1606.4,11.51473776],[1606.6,0.02003823],[1606.9,13.667],[1607.0,14.99],[1607.1,10.94146989]]]
["bitfinex","ETHUSD",1659657796808,[[1606.3,6.48057087],[1606.2,0.1904002],[1606.0,0.30818053],[1605.9,4.6076],[1605.8,20.4296]],[[1606.4,11.51473776],[1606.6,0.02003823],[1606.9,13.667],[1607.0,14.99],[1607.1,12.44146989]]]
["bitfinex","ETHUSD",1659657797182,[[1606.3,6.48057087],[1606.2,0.1904002],[1606.0,3.80818053],[1605.9,1.1076],[1605.8,20.4296]],[[1606.4,11.51473776],[1606.6,0.02003823],[1606.9,13.667],[1607.0,14.99],[1607.1,12.44146989]]]
["bitfinex","ETHUSD",1659657797385,[[1606.3,6.48057087],[1606.2,0.1904002],[1606.0,0.30818053],[1605.9,1.1076],[1605.8,20.4296]],[[1606.4,11.51473776],[1606.6,0.36475258],[1606.9,13.667],[1607.0,14.99],[1607.1,12.44146989]]]
["bitfinex","ETHUSD",1659657797586,[[1606.3,6.01277087],[1606.2,0.1904002],[1606.1,0.4679],[1606.0,0.30818053],[1605.9,4.6076]],[[1606.4,11.51473776],[1606.6,0.36475258],[1606.9,13.667],[1607.0,14.99],[1607.1,12.44146989]]]
["bitfinex","ETHUSD",1659657797587,[[1606.3,6.01277087],[1606.2,0.1904002],[1606.1,0.4679],[1606.0,0.30818053],[1605.9,4.6076]],[[1606.4,11.51473776],[1606.6,0.36475258],[1606.9,17.3472],[1607.0,14.99],[1607.1,12.44146989]]]
["bitfinex","ETHUSD",1659657797818,[[1606.3,2.41277087],[1606.2,0.1904002],[1606.1,0.4679],[1606.0,0.30818053],[1605.9,4.6076]],[[1606.4,11.51473776],[1606.6,3.86475258],[1606.7,10.02047537],[1606.9,10.3472],[1607.0,18.22998892]]]
["bitfinex","ETHUSD",1659657798083,[[1606.3,2.41277087],[1606.2,0.1904002],[1606.0,0.77608053],[1605.9,4.6076],[1605.6,7.89036232]],[[1606.4,11.51473776],[1606.6,3.86475258],[1606.7,16.58747537],[1606.9,5.2802],[1607.0,18.22998892]]]
["bitfinex","ETHUSD",1659657798303,[[1606.3,2.41277087],[1606.2,0.1904002],[1606.0,0.77608053],[1605.9,4.6076],[1605.6,7.89036232]],[[1606.4,11.51473776],[1606.6,3.86475258],[1606.7,16.58747537],[1606.9,8.8426],[1607.0,18.22998892]]]
["bitfinex","ETHUSD",1659657798498,[[1606.3,2.41277087],[1606.2,0.1904002],[1606.0,0.77608053],[1605.9,4.6076],[1605.6,7.89036232]],[[1606.4,14.5669613],[1606.6,10.43175258],[1606.7,10.02047537],[1606.9,8.8426],[1607.0,18.22998892]]]
["bitfinex","ETHUSD",1659657798787,[[1606.3,2.41277087],[1606.2,0.1904002],[1606.0,0.77608053],[1605.9,1.1076],[1605.8,12.1296]],[[1606.4,14.5669613],[1606.6,10.43175258],[1606.7,10.02047537],[1606.9,8.8426],[1607.0,21.29188892]]]
["bitfinex","ETHUSD",1659657799093,[[1606.3,3.01277087],[1606.2,0.1904002],[1606.0,0.77608053],[1605.9,1.1076],[1605.8,12.1296]],[[1606.4,14.5669613],[1606.6,10.43175258],[1606.7,10.02047537],[1606.9,8.8426],[1607.0,21.29188892]]]
["bitfinex","ETHUSD",1659657799094,[[1606.3,3.01277087],[1606.2,0.1904002],[1606.0,0.77608053],[1605.9,1.1076],[1605.8,12.1296]],[[1606.4,14.5669613],[1606.6,10.43175258],[1606.7,10.02047537],[1606.9,11.8141],[1607.0,21.29188892]]]
["bitfinex","ETHUSD",1659657799294,[[1606.3,6.01277087],[1606.0,0.77608053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,14.5669613],[1606.6,10.43175258],[1606.7,10.02047537],[1606.9,11.8141],[1607.0,21.29188892]]]
["bitfinex","ETHUSD",1659657799295,[[1606.3,6.01277087],[1606.0,0.77608053],[1605.9,1.1076],[1605.8,11.9296],[1605.7,3.52939332]],[[1606.4,21.47867565],[1606.6,3.5],[1606.7,11.52047537],[1606.9,14.0671],[1607.0,21.29188892]]]
["bitfinex","ETHUSD",1659657799535,[[1606.3,6.01277087],[1606.0,0.30818053],[1605.9,1.1076],[1605.8,12.3976],[1605.7,3.52939332]],[[1606.4,21.47867565],[1606.6,3.5],[1606.7,11.52047537],[1606.9,14.0671],[1607.0,21.29188892]]]
["bitfinex","ETHUSD",1659657799828,[[1606.3,2.41277087],[1606.0,0.30818053],[1605.9,1.1076],[1605.8,12.3976],[1605.7,3.52939332]],[[1606.4,21.47867565],[1606.5,8.5],[1606.6,3.5],[1606.7,3.02047537],[1606.9,14.0671]]]
["bitfinex","ETHUSD",1659657800128,[[1606.3,2.41277087],[1606.1,0.1912686],[1606.0,0.30818053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,21.47867565],[1606.5,8.5],[1606.6,3.5],[1606.7,3.02047537],[1606.9,14.0671]]]
["bitfinex","ETHUSD",1659657800338,[[1606.3,2.41277087],[1606.1,0.1912686],[1606.0,0.30818053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,21.47867565],[1606.5,7.0],[1606.6,3.5],[1606.7,4.52047537],[1606.9,14.0671]]]
["bitfinex","ETHUSD",1659657800523,[[1606.3,52.41277087],[1606.1,0.1912686],[1606.0,0.30818053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,21.47867565],[1606.5,7.0],[1606.6,3.5],[1606.7,4.52047537],[1606.9,14.0671]]]
["bitfinex","ETHUSD",1659657801131,[[1606.3,52.71277087],[1606.1,0.1912686],[1606.0,0.30818053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,21.47867565],[1606.5,7.0],[1606.6,3.5],[1606.7,4.52047537],[1606.9,14.0671]]]
["bitfinex","ETHUSD",1659657801300,[[1606.3,52.71277087],[1606.1,0.1912686],[1606.0,0.30818053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,21.47867565],[1606.5,7.0],[1606.7,4.52047537],[1606.9,14.0671]]]
["bitfinex","ETHUSD",1659657801301,[[1606.3,52.41277087],[1606.1,0.1912686],[1606.0,0.30818053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,24.97867565],[1606.5,8.5],[1606.7,3.02047537],[1606.9,14.0671],[1607.9,3.09533117]]]
["bitfinex","ETHUSD",1659657801500,[[1606.3,2.41277087],[1606.1,0.1912686],[1606.0,0.30818053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,24.97867565],[1606.5,8.5],[1606.7,3.02047537],[1606.9,21.5671],[1607.9,3.09533117]]]
["bitfinex","ETHUSD",1659657802026,[[1606.3,52.41277087],[1606.1,0.1912686],[1606.0,0.30818053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,24.97867565],[1606.5,8.5],[1606.7,3.02047537],[1606.9,21.5671],[1607.7,2.14789748]]]
["bitfinex","ETHUSD",1659657802228,[[1606.3,52.41277087],[1606.1,0.1912686],[1606.0,0.30818053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,24.97867565],[1606.5,8.5],[1606.7,3.02047537],[1606.9,21.5671],[1607.7,1.75]]]
["bitfinex","ETHUSD",1659657802390,[[1606.3,52.41277087],[1606.1,0.1912686],[1606.0,0.30818053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,14.5669613],[1606.6,3.5],[1606.7,11.52047537],[1606.9,14.0671],[1607.7,1.75]]]
["bitfinex","ETHUSD",1659657802589,[[1606.3,52.41277087],[1606.1,0.1912686],[1606.0,0.30818053],[1605.9,1.3076],[1605.8,12.1296]],[[1606.4,14.5669613],[1606.6,3.5],[1606.7,11.52047537],[1606.9,14.0671],[1607.7,1.75]]]
["bitfinex","ETHUSD",1659657802590,[[1606.3,52.41277087],[1606.1,0.1912686],[1606.0,0.30818053],[1605.9,1.3076],[1605.8,12.1296]],[[1606.4,14.5669613],[1606.6,10.067],[1606.7,10.02047537],[1606.8,1.5],[1606.9,10.3141]]]
["bitfinex","ETHUSD",1659657802809,[[1606.3,55.71277087],[1606.1,0.1912686],[1606.0,0.77608053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,14.5669613],[1606.6,10.067],[1606.7,10.02047537],[1606.8,1.5],[1606.9,10.3141]]]
["bitfinex","ETHUSD",1659657803162,[[1606.3,5.71277087],[1606.1,0.1912686],[1606.0,0.77608053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,14.5669613],[1606.6,10.067],[1606.7,10.02047537],[1606.8,1.5],[1606.9,10.3141]]]
["bitfinex","ETHUSD",1659657803163,[[1606.3,5.71277087],[1606.1,0.1912686],[1606.0,0.77608053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,14.5669613],[1606.6,10.067],[1606.7,10.0405136],[1606.8,1.5],[1606.9,10.3141]]]
["bitfinex","ETHUSD",1659657803311,[[1606.3,5.71277087],[1606.1,0.1912686],[1606.0,0.77608053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,14.5669613],[1606.6,10.067],[1606.7,18.1815136],[1606.8,1.5],[1606.9,10.3141]]]
["bitfinex","ETHUSD",1659657803511,[[1606.3,56.01277087],[1606.1,0.1912686],[1606.0,0.77608053],[1605.9,4.6076],[1605.8,11.9296]],[[1606.4,11.51473776],[1606.6,10.067],[1606.7,18.1815136],[1606.9,11.8141],[1607.0,14.5519]]]
["bitfinex","ETHUSD",1659657803757,[[1606.3,56.01277087],[1606.1,0.1912686],[1606.0,0.77608053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,11.51473776],[1606.6,10.067],[1606.7,18.1815136],[1606.9,11.8141],[1607.0,14.5519]]]
["bitfinex","ETHUSD",1659657803906,[[1606.3,56.01277087],[1606.1,0.1912686],[1606.0,0.77608053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,14.5669613],[1606.5,0.02003823],[1606.6,10.067],[1606.7,18.16147537],[1606.9,11.8141]]]
["bitfinex","ETHUSD",1659657804105,[[1606.3,53.01277087],[1606.1,3.1912686],[1606.0,0.77608053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,14.5669613],[1606.5,0.02003823],[1606.6,10.067],[1606.7,18.16147537],[1606.9,11.8141]]]
["bitfinex","ETHUSD",1659657805451,[[1606.3,52.71277087],[1606.1,3.1912686],[1606.0,0.77608053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,14.5669613],[1606.5,0.02003823],[1606.6,10.067],[1606.7,18.16147537],[1606.9,11.8141]]]
["bitfinex","ETHUSD",1659657806512,[[1606.3,52.71277087],[1606.1,3.1912686],[1606.0,0.77608053],[1605.9,1.1076],[1605.8,11.9296]],[[1606.4,18.0669613],[1606.5,7.02003823],[1606.6,6.567],[1606.7,11.16147537],[1606.9,11.8141]]]
["bitfinex","ETHUSD",1659657806713,[[1606.3,52.71277087],[1606.1,3.1912686],[1606.0,0.30818053],[1605.9,1.5756],[1605.8,11.9296]],[[1606.4,18.0669613],[1606.5,7.02003823],[1606.6,6.567],[1606.7,11.16147537],[1606.9,11.8141]]]
["bitfinex","ETHUSD",1659657807129,[[1606.3,52.71277087],[1606.1,3.1912686],[1606.0,0.30818053],[1605.9,1.5756],[1605.8,11.9296]],[[1606.4,14.5669613],[1606.5,0.02003823],[1606.6,10.067],[1606.7,18.16147537],[1606.9,11.8141]]]
["bitfinex","ETHUSD",1659657807313,[[1606.3,52.71277087],[1606.1,3.1912686],[1606.0,0.30818053],[1605.9,1.5756],[1605.8,11.9296]],[[1606.4,14.5669613],[1606.5,0.02003823],[1606.6,15.76972858],[1606.7,18.16147537],[1606.9,11.8141]]]
["bitfinex","ETHUSD",1659657807517,[[1606.3,52.71277087],[1606.1,3.1912686],[1606.0,0.30818053],[1605.9,1.5756],[1605.8,11.9296]],[[1606.7,18.16147537],[1606.9,11.8141]]]
["bitfinex","ETHUSD",1659657807518,[[1606.3,2.71277087],[1606.1,3.1912686],[1606.0,0.50818053],[1605.9,1.7756],[1605.8,11.9296]],[[1606.8,3.5],[1606.9,3.7802],[1607.0,11.49],[1607.1,1.0],[1607.8,25.12578598]]]
["bitfinex","ETHUSD",1659657807730,[[1606.3,2.71277087],[1606.1,3.1912686],[1606.0,0.50818053],[1605.9,1.7756],[1605.8,11.9296]],[[1607.8,25.12578598]]]
["bitfinex","ETHUSD",1659657807731,[[1607.7,0.4],[1607.5,56.70198],[1607.2,1.29685461],[1607.1,3.753],[1606.8,6.567]],[[1608.3,0.39744697],[1608.4,0.59617045],[1608.6,0.79489394],[1609.1,20.89569541],[1609.2,11.5411654]]]
["bitfinex","ETHUSD",1659657807942,[[1608.2,0.4],[1608.1,56.70198],[1608.0,1.35477942],[1607.9,7.5],[1607.8,3.56784]],[[1609.2,0.39722112],[1609.3,21.67834841],[1609.4,0.79447791],[1609.5,54.68410318],[1609.6,0.00354192]]]
["bitfinex","ETHUSD",1659657808148,[[1608.7,0.4],[1608.6,50.0],[1608.3,0.46495],[1608.2,35.2074676],[1608.1,57.09555]],[[1609.6,0.00354192]]]
["bitfinex","ETHUSD",1659657808149,[[1608.7,0.4],[1608.6,50.0],[1608.3,0.46495],[1608.2,35.2074676],[1608.1,57.09555]],[[1609.6,0.40076304],[1609.7,0.84585843],[1609.9,0.79447791],[1610.2,4.28123529],[1610.5,1.32442559]]]
["bitfinex","ETHUSD",1659657808366,[[1609.3,1.45722328],[1608.8,3.5],[1608.7,57.26049],[1608.6,50.0],[1608.3,0.89508453]],[[1609.5,12.429],[1609.6,0.00354192],[1609.7,0.25],[1609.8,6.52516601],[1609.9,7.0]]]
["bitfinex","ETHUSD",1659657808659,[[1609.4,57.85046],[1609.3,0.3],[1609.0,0.1],[1608.8,3.5],[1608.7,57.26049]],[[1609.6,0.00354192],[1609.7,0.25],[1609.8,6.52516601],[1609.9,7.0]]]
["bitfinex","ETHUSD",1659657808660,[[1609.4,57.85046],[1609.3,0.3],[1609.0,0.1],[1608.9,3.0],[1608.8,3.5]],[[1609.6,0.00354192],[1609.7,0.25],[1609.8,3.5],[1609.9,7.0],[1610.4,1.5]]]
["bitfinex","ETHUSD",1659657808817,[[1609.4,1.84123726],[1609.1,0.1],[1608.9,3.0],[1608.8,0.2],[1608.7,8.0826]],[[1609.7,0.20354192],[1609.8,3.5],[1609.9,7.0],[1610.1,3.01627449],[1610.9,1.0]]]
["bitfinex","ETHUSD",1659657809019,[[1609.5,56.79555],[1609.4,3.02298259],[1609.1,0.1],[1609.0,1.2],[1608.9,3.0]],[[1609.7,0.20354192],[1610.1,3.01627449]]]
["bitfinex","ETHUSD",1659657809020,[[1609.5,56.79555],[1609.4,3.02298259],[1609.1,0.1],[1609.0,1.2],[1608.9,3.0]],[[1609.7,0.20354192],[1610.1,3.01627449],[1610.2,1.5],[1610.5,3.5],[1610.6,7.0]]]
["bitfinex","ETHUSD",1659657809250,[[1609.6,4.6353821],[1609.5,57.09555],[1609.4,1.35491],[1609.2,0.1],[1608.9,0.77475119]],[[1609.7,0.20354192],[1610.5,3.5],[1610.6,7.0]]]
["bitfinex","ETHUSD",1659657809251,[[1609.6,4.6353821],[1609.5,57.09555],[1609.4,1.35491],[1609.2,0.1],[1608.9,0.77475119]],[[1609.7,0.20354192],[1610.0,1.5],[1610.3,3.01428283],[1610.5,3.5],[1610.6,7.0]]]
["bitfinex","ETHUSD",1659657809566,[[1609.6,61.79947134],[1609.5,1.29],[1609.4,0.3],[1609.3,1.0],[1609.2,0.3]],[[1609.7,0.20354192],[1610.0,1.5],[1610.3,3.01428283],[1610.6,7.0]]]
["bitfinex","ETHUSD",1659657809567,[[1609.6,61.79947134],[1609.5,1.29],[1609.4,0.3],[1609.3,1.0],[1609.2,0.3]],[[1609.7,0.20354192],[1609.9,1.5],[1610.0,3.5],[1610.2,7.0],[1610.3,4.31383639]]]
["bitfinex","ETHUSD",1659657809770,[[1609.6,61.79947134],[1609.5,1.29],[1609.4,0.3],[1609.3,1.0],[1609.2,0.3]],[[1609.7,0.20354192],[1610.2,7.0],[1610.3,4.31383639]]]
["bitfinex","ETHUSD",1659657809771,[[1609.6,2.0002821],[1609.5,1.29],[1609.4,3.0],[1609.3,1.0],[1609.2,0.1]],[[1609.7,3.70354192],[1610.2,1.5],[1610.3,4.31383639],[1610.4,7.5],[1610.5,5.0]]]
["bitfinex","ETHUSD",1659657809973,[[1609.6,58.7958321],[1609.5,1.29],[1609.4,3.0],[1609.3,1.2],[1609.2,0.3]],[[1609.7,3.70354192],[1609.9,7.0],[1610.3,3.01428283],[1610.5,9.0],[1610.7,15.7222]]]
["bitfinex","ETHUSD",1659657810117,[[1609.6,58.7958321],[1609.5,1.29363947],[1609.4,3.0],[1609.3,1.0],[1609.2,0.1]],[[1609.7,0.20354192],[1609.9,3.5],[1610.1,7.0],[1610.3,3.01428283],[1610.5,1.5]]]
["bitfinex","ETHUSD",1659657810372,[[1609.6,61.7958321],[1609.5,1.29363947],[1609.4,0.2],[1609.3,1.0],[1609.2,0.3]],[[1609.7,0.20354192],[1610.1,1.5],[1610.3,3.01428283],[1610.4,3.5],[1610.6,7.0]]]
["bitfinex","ETHUSD",1659657810575,[[1609.6,61.7958321],[1609.5,1.29363947],[1609.3,51.0],[1609.2,0.1],[1609.0,0.31648532]],[[1609.7,0.20354192],[1610.1,1.5],[1610.3,3.01428283],[1610.4,3.5]]]
["bitfinex","ETHUSD",1659657810576,[[1609.6,61.7958321],[1609.5,1.29363947],[1609.3,51.0],[1609.2,0.1],[1609.0,0.31648532]],[[1609.7,0.20354192],[1610.1,1.5],[1610.2,3.5],[1610.3,9.58128283],[1610.4,7.0]]]
["bitfinex","ETHUSD",1659657810772,[[1609.6,61.7958321],[1609.5,1.29363947],[1609.3,51.0],[1609.2,0.1],[1609.0,0.31648532]],[[1609.7,0.20354192],[1610.3,4.51428283],[1610.4,3.5],[1610.6,7.0],[1610.8,3.3174]]]
["bitfinex","ETHUSD",1659657811001,[[1609.6,61.7958321],[1609.5,1.29363947],[1609.3,51.0],[1609.2,0.1],[1609.0,0.31648532]],[[1609.7,0.20354192],[1610.3,4.51428283],[1610.4,3.5],[1610.8,3.3174]]]
["bitfinex","ETHUSD",1659657811002,[[1609.6,61.7958321],[1609.5,1.29363947],[1609.3,51.0],[1609.2,0.1],[1609.0,0.31648532]],[[1609.7,0.20354192],[1609.8,3.5],[1610.0,7.0],[1610.3,3.01428283],[1610.4,1.5]]]
["bitfinex","ETHUSD",1659657811228,[[1609.6,58.7958321],[1609.5,1.29],[1609.3,50.0],[1609.2,0.1],[1609.0,0.31648532]],[[1609.7,11.35154192],[1609.9,3.0786022],[1610.3,12.5],[1610.4,1.5],[1610.7,20.7222]]]
["bitfinex","ETHUSD",1659657811409,[[1609.6,2.0002821],[1609.5,0.99],[1609.3,50.0],[1609.2,3.1],[1609.0,0.31648532]],[[1609.7,11.35154192],[1609.9,3.0786022],[1610.3,12.5],[1610.7,20.7222]]]
["bitfinex","ETHUSD",1659657811410,[[1609.6,2.0002821],[1609.5,0.99],[1609.3,50.0],[1609.2,3.1],[1609.0,0.31648532]],[[1609.7,11.35154192],[1609.9,3.0786022],[1610.1,7.5],[1610.2,1.5],[1610.3,5.40807912]]]
["bitfinex","ETHUSD",1659657811616,[[1609.6,0.0002821],[1609.5,0.99],[1609.2,3.1],[1608.7,8.0826],[1608.6,0.2]],[[1609.7,11.35154192],[1609.8,1.5],[1609.9,3.0786022],[1610.0,14.067],[1610.2,5.0]]]
["bitfinex","ETHUSD",1659657811787,[[1609.2,0.1],[1608.7,0.3121293],[1608.3,11.7618],[1608.2,0.38298097],[1608.1,1.56601154]],[[1609.7,11.35154192],[1609.8,1.5],[1609.9,3.0786022],[1610.2,5.0]]]
["bitfinex","ETHUSD",1659657811788,[[1609.2,0.1],[1608.7,0.3121293],[1608.3,11.7618],[1608.2,0.38298097],[1608.1,1.56601154]],[[1609.6,0.02003823],[1609.7,25.07862104],[1609.8,1.5],[1609.9,3.0786022],[1610.2,3.753]]]
["bitfinex","ETHUSD",1659657811977,[[1608.7,0.3121293],[1608.3,11.7618],[1608.2,0.38298097],[1608.1,1.56601154]],[[1609.6,0.02003823],[1609.7,25.07862104],[1609.8,1.5],[1610.2,3.753]]]
["bitfinex","ETHUSD",1659657811978,[[1609.0,0.1],[1608.7,1.54141805],[1608.3,12.7618],[1608.2,0.18298097],[1608.1,1.36601154]],[[1609.3,10.5],[1609.5,1.5],[1609.6,0.02003823],[1609.7,7.07862104],[1609.8,7.5]]]
["bitfinex","ETHUSD",1659657812179,[[1608.9,51.29696022],[1608.7,0.1],[1608.3,8.951],[1608.2,0.18298097],[1608.1,0.31161154]],[[1609.1,10.5],[1609.3,1.5],[1609.5,26.494],[1609.7,8.29638816],[1609.8,0.1]]]
["bitfinex","ETHUSD",1659657812380,[[1608.9,51.29696022],[1608.6,0.1],[1608.3,1.0],[1608.2,0.18298097],[1608.1,0.31161154]],[[1609.1,10.5],[1609.3,1.5],[1609.5,26.494],[1609.7,8.29638816],[1609.8,0.1]]]
["bitfinex","ETHUSD",1659657812381,[[1608.9,51.29696022],[1608.6,0.1],[1608.3,1.0],[1608.2,0.18298097],[1608.1,0.31161154]],[[1609.0,3.5],[1609.1,7.0],[1609.2,7.5],[1609.3,6.567],[1609.5,12.427]]]
["bitfinex","ETHUSD",1659657812609,[[1608.9,46.29696022],[1608.5,0.1],[1608.1,0.31161154],[1607.5,0.2],[1607.4,1.764]],[[1609.0,3.52003823],[1609.1,15.067],[1609.2,7.5],[1609.5,12.427],[1609.7,8.35712104]]]
["bitfinex","ETHUSD",1659657812898,[[1608.9,46.29696022],[1608.5,0.1],[1607.7,14.90412192],[1607.5,0.2],[1607.4,1.764]],[[1609.0,6.66231175],[1609.1,15.067],[1609.3,3.0],[1609.5,19.927],[1609.7,16.11022104]]]
["bitfinex","ETHUSD",1659657813118,[[1608.9,1.29696022],[1608.5,0.1],[1608.0,7.81035954],[1607.9,0.4674],[1607.8,10.7472]],[[1609.0,3.5],[1609.3,7.0],[1609.4,1.5],[1609.5,12.427],[1609.7,10.80214192]]]
["bitfinex","ETHUSD",1659657813322,[[1608.9,1.29696022],[1608.8,0.99],[1608.5,0.5],[1608.2,1.0],[1608.1,7.9673]],[[1609.0,3.5],[1609.3,7.0],[1609.5,12.427],[1609.6,3.07387428],[1609.7,13.80214192]]]
["bitfinex","ETHUSD",1659657813515,[[1608.9,1.29696022],[1608.8,0.99],[1608.5,0.5],[1608.3,0.4673],[1608.2,1.2912418]],[[1609.0,3.5],[1609.3,7.0],[1609.5,12.427],[1609.6,4.57387428],[1609.7,13.80214192]]]
["bitfinex","ETHUSD",1659657813813,[[1608.9,1.29696022],[1608.8,0.99],[1608.5,0.5],[1608.3,3.9673],[1608.2,8.7912418]],[[1609.1,3.5],[1609.2,7.0],[1609.5,12.427],[1609.6,1.6],[1609.7,10.80214192]]]
["bitfinex","ETHUSD",1659657814059,[[1608.9,1.29696022],[1608.8,0.99],[1608.6,2.02714838],[1608.5,0.2],[1608.3,3.7]],[[1609.3,3.52003823],[1609.4,7.0],[1609.5,12.427],[1609.6,1.6],[1609.7,10.80214192]]]
["bitfinex","ETHUSD",1659657814354,[[1609.1,0.99],[1609.0,0.3],[1608.9,1.29696022],[1608.7,0.1],[1608.6,1.92714838]],[[1609.3,3.52003823],[1609.4,7.0],[1609.5,12.427],[1609.6,1.5],[1609.7,10.80214192]]]
["bitfinex","ETHUSD",1659657814355,[[1609.1,0.99],[1609.0,0.3],[1608.9,1.29696022],[1608.7,0.1],[1608.6,1.92714838]],[[1609.3,3.52003823],[1609.4,7.0],[1609.5,12.427],[1609.6,1.5],[1609.7,17.46914192]]]
["bitfinex","ETHUSD",1659657814562,[[1609.1,2.94351215],[1609.0,3.3],[1608.8,0.1],[1608.7,6.66658074],[1608.6,2.12714838]],[[1609.3,3.52003823],[1609.4,7.0],[1609.5,12.427],[1609.6,1.5],[1609.7,17.36914192]]]
["bitfinex","ETHUSD",1659657814734,[[1609.1,2.94351215],[1609.0,3.3],[1608.8,0.1],[1608.7,6.66658074],[1608.6,2.12714838]],[[1609.3,3.52003823],[1609.5,12.427],[1609.6,7.0],[1609.7,10.80214192],[1609.8,1.6]]]
["bitfinex","ETHUSD",1659657814936,[[1609.2,4.53400871],[1609.1,1.29],[1609.0,3.3],[1608.9,0.2],[1608.8,0.7671]],[[1609.5,15.927],[1609.6,7.0],[1609.7,10.80214192],[1609.8,1.6],[1610.1,3.038976]]]
["bitfinex","ETHUSD",1659657815126,[[1609.4,0.99],[1609.2,1.53400871],[1609.1,0.767],[1609.0,3.0],[1608.9,0.3]],[[1609.5,15.927],[1609.7,10.80214192],[1610.1,3.038976]]]
["bitfinex","ETHUSD",1659657815127,[[1609.4,0.99],[1609.2,1.53400871],[1609.1,0.767],[1609.0,3.0],[1608.9,0.3]],[[1609.5,12.427],[1609.7,3.70354192],[1609.9,7.0],[1610.0,1.6],[1610.1,9.605976]]]
["bitfinex","ETHUSD",1659657815324,[[1609.4,3.17199845],[1609.3,3.0],[1609.2,0.3],[1609.1,0.767],[1609.0,0.1]],[[1609.5,12.427],[1609.7,3.70354192],[1609.9,7.0],[1610.0,1.5],[1610.1,9.705976]]]
["bitfinex","ETHUSD",1659657815526,[[1609.4,6.17199845],[1609.3,3.0],[1609.2,0.3],[1609.1,0.667],[1609.0,0.3]],[[1609.5,12.427],[1609.7,3.70354192],[1609.9,7.0],[1610.0,1.5],[1610.1,9.705976]]]
["bitfinex","ETHUSD",1659657815785,[[1609.4,6.17199845],[1609.1,0.667],[1609.0,0.3],[1608.7,13.96658074],[1608.6,2.45994838]],[[1609.5,12.427],[1609.7,3.70354192],[1609.9,7.0],[1610.0,1.5],[1610.1,9.705976]]]
["bitfinex","ETHUSD",1659657815921,[[1609.4,6.17199845],[1609.1,0.667],[1609.0,0.3],[1608.7,13.96658074],[1608.6,2.45994838]],[[1609.5,15.927],[1609.6,7.0],[1609.7,0.20354192],[1610.0,1.5],[1610.1,9.705976]]]
["bitfinex","ETHUSD",1659657816118,[[1609.4,6.17199845],[1609.1,0.667],[1609.0,0.3],[1608.7,6.46658074],[1608.6,9.95994838]],[[1609.5,15.927],[1609.6,7.0],[1609.7,0.20354192],[1610.0,1.5],[1610.1,9.705976]]]
["bitfinex","ETHUSD",1659657816722,[[1609.4,6.17199845],[1609.1,0.667],[1609.0,0.3],[1608.7,13.96658074],[1608.6,2.45994838]],[[1609.5,15.927],[1609.6,7.0],[1609.7,0.20354192],[1610.0,1.5],[1610.1,9.705976]]]
["bitfinex","ETHUSD",1659657816933,[[1609.4,3.17199845],[1609.1,0.667],[1609.0,0.3],[1608.7,9.96658074],[1608.6,2.45994838]],[[1609.5,15.927],[1609.6,7.0],[1609.7,0.20354192],[1610.0,1.5],[1610.1,9.705976]]]
["bitfinex","ETHUSD",1659657817241,[[1609.4,0.00099845],[1609.0,0.1],[1608.8,0.4671],[1608.6,2.77013364],[1608.2,7.7]],[[1609.5,15.927],[1609.6,7.0],[1609.7,0.20354192],[1610.1,9.705976]]]
["bitfinex","ETHUSD",1659657817242,[[1609.4,0.00099845],[1609.0,0.1],[1608.8,0.4671],[1608.6,2.77013364],[1608.2,7.7]],[[1609.5,17.79175258],[1609.6,7.0],[1609.7,9.70617226],[1609.8,7.5],[1609.9,8.0]]]
["bitfinex","ETHUSD",1659657817425,[[1609.4,0.00099845],[1609.0,0.1],[1608.8,1.21738967],[1608.7,0.4671],[1608.6,2.45994838]],[[1609.5,17.79175258],[1609.6,7.0],[1609.7,17.20617226],[1609.9,8.0],[1610.3,8.1676]]]
["bitfinex","ETHUSD",1659657817618,[[1609.0,0.1],[1608.8,1.20655987],[1608.7,0.4671],[1608.6,1.45994838],[1608.2,1.2]],[[1609.5,24.35875258],[1609.6,7.0],[1609.7,10.63917226],[1609.9,8.0],[1610.0,1.0]]]
["bitfinex","ETHUSD",1659657817850,[[1608.8,1.81216045],[1608.7,0.4671],[1608.6,1.45994838],[1608.2,1.2],[1607.7,12.36012192]],[[1609.5,24.35875258],[1609.6,7.0],[1609.7,10.63917226],[1609.9,8.0],[1610.0,1.0]]]
["bitfinex","ETHUSD",1659657817851,[[1608.8,1.81216045],[1608.7,0.4671],[1608.6,1.45994838],[1608.2,1.2],[1607.7,12.36012192]],[[1609.1,3.5],[1609.2,7.0],[1609.5,14.29175258],[1609.6,3.753],[1609.7,10.63917226]]]
["bitfinex","ETHUSD",1659657818077,[[1608.8,1.71216045],[1608.6,1.45994838],[1608.5,0.1],[1608.3,0.4673],[1608.2,1.2]],[[1609.1,3.5],[1609.2,7.36475258],[1609.5,13.927],[1609.6,3.853],[1609.7,10.63917226]]]
["bitfinex","ETHUSD",1659657818278,[[1608.8,1.71216045],[1608.6,1.45994838],[1608.5,0.1],[1608.3,0.4673],[1608.2,1.2]],[[1609.1,3.5],[1609.2,7.36475258],[1609.3,1.5],[1609.5,12.427],[1609.6,3.853]]]
["bitfinex","ETHUSD",1659657818496,[[1608.8,1.71216045],[1608.5,0.1],[1608.3,0.4673],[1608.2,1.2],[1607.9,7.5]],[[1608.9,3.5],[1609.0,7.0],[1609.3,1.5],[1609.5,12.427],[1609.6,11.353]]]
["bitfinex","ETHUSD",1659657818700,[[1608.8,1.71216045],[1608.4,0.1],[1608.3,0.4673],[1608.2,1.0],[1608.0,4.31380703]],[[1608.9,5.16075258],[1609.0,7.0],[1609.3,4.37379525],[1609.4,3.5],[1609.5,23.78]]]
["bitfinex","ETHUSD",1659657818853,[[1608.8,1.71216045],[1608.4,0.1],[1608.3,0.4673],[1608.0,4.12285954],[1607.8,11.9472]],[[1608.9,11.72775258],[1609.0,7.0],[1609.1,1.5],[1609.2,11.0],[1609.3,6.62679525]]]
["bitfinex","ETHUSD",1659657819058,[[1608.4,0.1],[1608.1,0.4673],[1608.0,4.12285954],[1607.8,11.7472],[1607.7,5.86412192]],[[1608.9,13.72775258],[1609.0,7.0],[1609.2,11.253],[1609.3,2.87379525],[1609.6,4.0]]]
["bitfinex","ETHUSD",1659657819287,[[1608.2,0.1],[1608.1,1.74362339],[1608.0,0.31035954],[1607.8,11.7472],[1607.7,5.86412192]],[[1608.6,17.067],[1608.9,2.36475258],[1609.2,18.7907],[1609.3,2.97379525],[1609.4,10.9363]]]
["bitfinex","ETHUSD",1659657819501,[[1608.1,1.74362339],[1608.0,0.41035954],[1607.8,1.0],[1607.7,5.86412192],[1607.4,10.40640209]],[[1608.6,17.43175258],[1608.9,2.0],[1609.0,0.1],[1609.2,18.7907],[1609.3,2.97379525]]]
["bitfinex","ETHUSD",1659657819502,[[1608.1,1.74362339],[1608.0,0.41035954],[1607.8,1.0],[1607.7,5.86412192],[1607.4,10.40640209]],[[1608.6,17.43175258],[1608.9,2.0],[1609.0,0.1],[1609.2,11.2907],[1609.3,10.37379525]]]
["bitfinex","ETHUSD",1659657819708,[[1608.1,1.74362339],[1608.0,0.31035954],[1607.9,0.1],[1607.8,1.0],[1607.7,5.86412192]],[[1608.6,10.86475258],[1608.9,2.0],[1609.0,0.1],[1609.2,11.2907],[1609.3,7.5]]]
["bitfinex","ETHUSD",1659657819999,[[1608.1,1.74362339],[1608.0,0.31035954],[1607.9,0.29054771],[1607.8,1.0],[1607.7,5.86412192]],[[1608.6,10.86475258],[1608.9,2.0],[1609.0,0.1],[1609.2,11.2907]]]
["bitfinex","ETHUSD",1659657820000,[[1608.1,1.74362339],[1608.0,0.31035954],[1607.9,0.29054771],[1607.8,1.0],[1607.7,5.86412192]],[[1608.6,10.86475258],[1608.8,6.567],[1608.9,0.5],[1609.0,0.1],[1609.1,5.0]]]
["bitfinex","ETHUSD",1659657820152,[[1608.1,1.74362339],[1608.0,0.31035954],[1607.9,0.29054771],[1607.8,8.5],[1607.7,5.86412192]],[[1608.6,10.86475258],[1608.9,0.5],[1609.0,6.667],[1609.1,1.5],[1609.2,7.5377]]]
["bitfinex","ETHUSD",1659657820352,[[1608.1,1.74362339],[1608.0,0.31035954],[1607.9,0.29054771],[1607.8,8.5],[1607.7,5.86412192]],[[1608.6,0.36475258],[1608.8,17.067],[1608.9,0.5],[1609.0,0.1],[1609.1,1.5]]]
["bitfinex","ETHUSD",1659657820594,[[1608.2,1.58224814],[1608.1,0.77517786],[1608.0,0.31035954],[1607.9,53.29054771],[1607.8,8.5]],[[1608.6,0.36475258],[1608.8,17.067],[1609.0,0.1],[1609.1,4.51090813],[1609.6,1.0]]]
["bitfinex","ETHUSD",1659657820806,[[1608.2,1.88224814],[1608.1,3.77517786],[1608.0,0.41035954],[1607.9,50.19054771],[1607.8,1.0]],[[1608.6,0.36475258],[1608.8,17.067],[1609.0,0.1],[1609.1,4.51090813],[1609.4,17.0725]]]
["bitfinex","ETHUSD",1659657820958,[[1608.2,4.88224814],[1608.1,3.47517786],[1608.0,0.41035954],[1607.9,50.19054771],[1607.8,1.0]],[[1608.6,0.36475258],[1608.8,17.067],[1609.0,0.1],[1609.1,4.51090813],[1609.3,3.753]]]
["bitfinex","ETHUSD",1659657821159,[[1608.3,0.00787687],[1608.2,4.88224814],[1608.1,0.6673],[1608.0,0.61035954],[1607.9,57.69054771]],[[1609.0,0.1],[1609.1,10.5],[1609.4,11.0725],[1610.6,119.93702749],[1611.5,6.92075611]]]
["bitfinex","ETHUSD",1659657821390,[[1608.4,0.5],[1608.3,0.47517687],[1608.2,4.1912418],[1608.0,7.81035954],[1607.9,50.19054771]],[[1609.1,10.5],[1609.3,0.1],[1609.4,8.0725],[1609.5,15.3497661],[1609.6,4.0]]]
["bitfinex","ETHUSD",1659657821573,[[1608.4,2.23859392],[1608.3,0.57517687],[1608.2,1.0912418],[1608.1,3.0],[1608.0,7.81035954]],[[1608.9,10.5],[1609.0,0.02003823],[1609.4,8.1725],[1609.5,22.8497661],[1609.6,4.0]]]
["bitfinex","ETHUSD",1659657821763,[[1608.7,0.99],[1608.5,1.96405685],[1608.4,3.2],[1608.3,0.47517687],[1608.2,0.8912418]],[[1608.9,10.5],[1609.0,0.02003823],[1609.3,0.1],[1609.4,8.0725],[1609.5,22.8497661]]]
["bitfinex","ETHUSD",1659657821965,[[1608.7,2.22746941],[1608.6,3.0],[1608.5,0.3],[1608.4,3.3],[1608.3,0.47517687]],[[1608.9,10.5],[1609.0,0.02003823],[1609.4,8.1725],[1609.5,26.6027661],[1611.0,1.3]]]
["bitfinex","ETHUSD",1659657822206,[[1608.8,0.3],[1608.7,1.29],[1608.6,3.0],[1608.5,0.3],[1608.4,0.3]],[[1608.9,10.5],[1609.0,0.02003823],[1609.1,6.567],[1609.4,8.1725],[1609.5,26.6027661]]]
["bitfinex","ETHUSD",1659657822354,[[1608.8,1.97228739],[1608.7,0.99],[1608.4,4.7600391],[1608.3,0.4673],[1607.2,12.3722942]],[[1608.9,10.5],[1609.0,0.02003823],[1609.1,6.567],[1609.4,8.1725],[1609.5,26.6027661]]]
["bitfinex","ETHUSD",1659657822355,[[1608.8,1.97228739],[1608.7,0.99],[1608.4,4.7600391],[1608.3,0.4673],[1607.2,12.3722942]],[[1608.9,10.5],[1609.0,0.02003823],[1609.1,6.567],[1609.2,9.0377],[1609.4,6.5725]]]
["bitfinex","ETHUSD",1659657822554,[[1608.8,1.97228739],[1608.7,0.99],[1608.6,3.0],[1608.4,4.7600391],[1608.3,0.4673]],[[1608.9,10.5],[1609.0,0.02003823],[1609.1,6.567],[1609.2,1.5],[1609.4,6.5725]]]
["bitfinex","ETHUSD",1659657822763,[[1608.8,2.27228739],[1608.7,0.99],[1608.6,3.0],[1608.4,1.7600391],[1608.3,0.4673]],[[1608.9,10.5],[1609.0,0.02003823],[1609.1,6.567],[1609.2,1.5],[1609.4,6.5725]]]
["bitfinex","ETHUSD",1659657822964,[[1608.9,0.3],[1608.8,2.27228739],[1608.6,3.0],[1608.4,1.7600391],[1608.3,0.4673]],[[1609.0,0.02003823],[1609.1,13.567],[1609.2,5.0],[1609.4,6.5725],[1609.5,19.2027661]]]
["bitfinex","ETHUSD",1659657823183,[[1608.9,4.93021466],[1608.8,1.29],[1608.6,3.0],[1608.5,0.1],[1608.4,1.6600391]],[[1609.0,0.02003823],[1609.1,13.567],[1609.2,5.0],[1609.4,2.9363],[1609.5,19.1027661]]]
["bitfinex","ETHUSD",1659657823379,[[1608.9,1.93021466],[1608.8,1.29],[1608.6,3.0],[1608.5,0.5672],[1608.4,1.4600391]],[[1609.0,0.02003823],[1609.1,13.567],[1609.2,5.0],[1609.4,2.9363],[1609.5,19.1027661]]]
["bitfinex","ETHUSD",1659657823564,[[1608.9,1.93021466],[1608.8,1.29],[1608.6,3.0],[1608.5,0.1],[1608.4,1.4600391]],[[1609.0,10.08703823],[1609.1,7.0],[1609.2,1.5],[1609.4,2.9363],[1609.5,19.1027661]]]
["bitfinex","ETHUSD",1659657823899,[[1608.9,1.93021466],[1608.8,1.29],[1608.6,3.0],[1608.5,0.1],[1608.4,7.42272217]],[[1609.0,10.08703823],[1609.1,7.0],[1609.2,1.5],[1609.4,2.9363],[1609.5,19.1027661]]]
["bitfinex","ETHUSD",1659657824104,[[1608.9,1.93021466],[1608.8,1.29],[1608.6,3.0],[1608.5,0.1],[1608.4,7.42272217]],[[1609.0,0.02003823],[1609.1,13.567],[1609.2,5.0],[1609.4,2.9363],[1609.5,19.1027661]]]
["bitfinex","ETHUSD",1659657824300,[[1608.9,1.93021466],[1608.8,1.29],[1608.6,3.0],[1608.5,0.1],[1608.4,7.42272217]],[[1609.4,2.9363],[1609.5,19.1027661]]]
["bitfinex","ETHUSD",1659657824301,[[1608.9,5.23021466],[1608.8,0.99],[1608.7,0.2],[1608.6,0.6672],[1608.5,0.1]],[[1609.3,7.0],[1609.4,7.9363],[1609.5,15.3497661],[1609.6,8.0465],[1609.7,7.10444192]]]
["bitfinex","ETHUSD",1659657824503,[[1609.1,0.2],[1609.0,2.01325956],[1608.9,3.6],[1608.8,0.99],[1608.7,0.1]],[[1609.3,7.0],[1609.4,5.0],[1609.5,15.3497661],[1609.6,7.9465],[1609.7,7.20444192]]]
["bitfinex","ETHUSD",1659657824813,[[1609.1,2.9627416],[1609.0,3.5],[1608.9,3.3],[1608.8,0.1],[1608.5,0.4672]],[[1609.3,7.0],[1609.4,5.0],[1609.5,15.3497661],[1609.6,7.9465],[1609.7,7.10444192]]]
["bitfinex","ETHUSD",1659657825001,[[1609.1,3.0627416],[1609.0,3.3],[1608.9,3.3],[1608.8,0.1],[1608.6,0.4]],[[1609.2,3.5],[1609.3,7.0],[1609.4,1.5],[1609.5,15.3497661],[1609.6,7.9465]]]
["bitfinex","ETHUSD",1659657825199,[[1609.1,3.0627416],[1609.0,3.3],[1608.9,3.3]],[[1609.2,3.5],[1609.3,7.0],[1609.4,1.5],[1609.5,15.3497661],[1609.6,7.9465]]]
["bitfinex","ETHUSD",1659657825200,[[1609.1,3.0627416],[1609.0,0.3],[1608.9,3.0],[1608.7,0.1],[1608.4,7.62272217]],[[1609.2,10.067],[1609.3,7.0],[1609.4,1.5],[1609.5,15.3497661],[1609.6,7.9465]]]
["bitfinex","ETHUSD",1659657825588,[[1609.1,3.0627416],[1609.0,0.3],[1608.9,3.0],[1608.7,0.1],[1608.4,7.62272217]],[[1609.2,6.567],[1609.3,7.0],[1609.4,1.5],[1609.5,18.8497661],[1609.6,7.9465]]]
["bitfinex","ETHUSD",1659657825787,[[1609.1,3.0627416],[1609.0,0.3],[1608.9,3.0],[1608.7,0.3],[1608.5,0.6672]],[[1609.2,6.567],[1609.3,7.0],[1609.4,1.5],[1609.5,18.8497661],[1609.6,7.9465]]]
["bitfinex","ETHUSD",1659657826025,[[1609.1,3.0627416],[1609.0,0.3],[1608.9,3.0],[1608.7,0.3],[1608.5,0.6672]],[[1609.2,6.567],[1609.3,7.0],[1609.4,1.5],[1609.5,15.927],[1609.6,7.9465]]]
["bitfinex","ETHUSD",1659657826233,[[1609.1,3.3627416],[1608.9,3.0],[1608.7,0.3],[1608.5,0.6672],[1608.3,15.6018]],[[1609.2,6.567],[1609.3,10.5],[1609.4,1.5],[1609.5,12.427],[1609.6,10.84276452]]]
["bitfinex","ETHUSD",1659657826390,[[1609.1,3.3627416],[1608.9,3.0],[1608.7,0.3],[1608.5,0.6672],[1608.4,7.42272217]],[[1609.2,6.567],[1609.3,10.5],[1609.4,1.5],[1609.5,12.427],[1609.6,10.84276452]]]
["bitfinex","ETHUSD",1659657826592,[[1609.1,3.0627416],[1608.9,3.0],[1608.7,0.3],[1608.5,0.6672],[1608.4,7.42272217]],[[1609.2,6.567],[1609.3,10.5],[1609.4,1.5],[1609.5,12.427],[1609.6,10.84276452]]]
["bitfinex","ETHUSD",1659657826809,[[1609.1,3.0627416],[1608.9,3.0],[1608.7,0.3],[1608.5,0.6672],[1608.4,1.4600391]],[[1609.2,6.567],[1609.3,10.5],[1609.4,1.5],[1609.5,12.427],[1609.6,10.84276452]]]
["bitfinex","ETHUSD",1659657827030,[[1609.1,3.0627416],[1608.9,3.0],[1608.7,0.1],[1608.5,0.4672],[1608.4,1.6600391]],[[1609.2,6.567],[1609.3,10.5],[1609.4,1.5],[1609.5,12.427],[1609.6,10.84276452]]]
["bitfinex","ETHUSD",1659657827203,[[1609.1,3.0627416],[1608.9,3.0],[1608.7,0.1],[1608.5,0.77667031],[1608.4,1.6600391]],[[1609.2,6.567],[1609.3,10.5],[1609.4,1.5],[1609.5,12.427],[1609.6,10.84276452]]]
["bitfinex","ETHUSD",1659657827402,[[1609.1,3.0627416],[1608.9,3.0],[1608.7,0.1],[1608.6,0.2],[1608.5,0.97667031]],[[1609.2,6.567],[1609.3,10.5],[1609.4,1.5],[1609.5,12.427],[1609.6,10.84276452]]]
["bitfinex","ETHUSD",1659657827632,[[1609.1,3.3627416],[1608.9,3.0],[1608.7,0.5671],[1608.6,0.2],[1608.5,0.50947031]],[[1609.2,6.567],[1609.3,10.5],[1609.4,1.5],[1609.5,12.427],[1609.6,10.84276452]]]
["bitfinex","ETHUSD",1659657827831,[[1609.1,3.3627416],[1608.9,3.0],[1608.7,0.5671],[1608.6,0.2],[1608.5,0.50947031]],[[1609.2,6.567],[1609.3,10.5],[1609.4,1.52003823],[1609.5,12.427],[1609.6,10.84276452]]]
["bitfinex","ETHUSD",1659657828919,[[1609.1,3.3627416],[1608.9,3.0],[1608.7,0.5671],[1608.5,0.50947031]],[[1609.4,1.52003823],[1609.5,12.427],[1609.6,10.84276452]]]
["bitfinex","ETHUSD",1659657828920,[[1609.3,0.2],[1609.1,1.59],[1608.9,3.2],[1608.7,7.27503833],[1608.5,7.99794969]],[[1609.4,6.58703823],[1609.5,22.927],[1609.6,9.4465],[1609.7,3.35144192],[1609.8,3.0384]]]
["bitfinex","ETHUSD",1659657829145,[[1609.3,0.3],[1609.2,0.99],[1609.1,0.3],[1608.9,3.1],[1608.8,0.2]],[[1609.4,6.58703823],[1609.5,22.927],[1609.6,1.5],[1609.7,0.20354192],[1609.8,2.9384]]]
["bitfinex","ETHUSD",1659657829345,[[1609.3,0.3],[1609.2,0.99],[1609.1,0.3],[1608.9,0.5671],[1608.8,3.2]],[[1609.4,6.58703823],[1609.5,22.927],[1609.6,1.5],[1609.7,0.20354192],[1609.8,2.9384]]]
["bitfinex","ETHUSD",1659657829547,[[1609.3,0.3],[1609.2,0.99],[1609.1,0.3],[1608.9,0.5671],[1608.8,3.2]],[[1609.4,6.58703823],[1609.5,22.927],[1609.6,1.5],[1609.7,3.20783022],[1609.8,2.9384]]]
["bitfinex","ETHUSD",1659657832156,[[1609.3,0.3],[1609.2,0.99],[1609.1,0.3],[1608.9,0.5671],[1608.8,3.2]],[[1609.4,6.58703823],[1609.5,22.927],[1609.6,1.5],[1609.7,0.20354192],[1609.8,2.9384]]]
["bitfinex","ETHUSD",1659657832317,[[1609.3,0.3],[1609.2,0.99],[1609.1,0.3],[1609.0,0.2],[1608.9,0.7671]],[[1609.4,6.58703823],[1609.5,22.927],[1609.6,1.5],[1609.7,0.20354192],[1609.8,2.9384]]]
["bitfinex","ETHUSD",1659657832515,[[1609.3,0.3],[1609.2,0.99],[1609.1,0.3],[1609.0,3.2],[1608.9,0.7671]],[[1609.4,6.58703823],[1609.5,22.927],[1609.6,1.5],[1609.7,0.20354192],[1609.8,2.9384]]]
["bitfinex","ETHUSD",1659657832742,[[1609.3,0.948],[1609.2,0.99],[1609.1,0.3],[1609.0,3.2],[1608.9,0.7671]],[[1609.4,6.58703823],[1609.5,22.927],[1609.7,0.20354192],[1609.8,2.9384]]]
["bitfinex","ETHUSD",1659657832743,[[1609.3,0.948],[1609.2,0.99],[1609.1,0.3],[1609.0,3.2],[1608.9,0.7671]],[[1609.4,0.02003823],[1609.5,29.494],[1609.7,0.20354192],[1609.8,2.9384],[1610.3,3.0]]]
["bitfinex","ETHUSD",1659657832992,[[1609.3,1.448],[1609.2,0.2],[1609.1,0.3],[1609.0,3.0],[1608.9,0.5671]],[[1609.5,29.494],[1609.7,0.20354192],[1609.8,4.4384],[1610.0,0.1],[1610.3,3.0]]]
["bitfinex","ETHUSD",1659657833192,[[1609.4,1.29],[1609.3,0.8],[1609.2,0.2],[1609.1,0.467],[1609.0,3.1]],[[1609.5,29.494],[1609.7,0.20354192],[1609.8,4.4384],[1610.0,0.1],[1610.3,3.0]]]
["bitfinex","ETHUSD",1659657833454,[[1609.4,1.29],[1609.3,0.8],[1609.2,3.2],[1609.1,0.467],[1609.0,3.1]],[[1609.5,29.494],[1609.7,0.20354192],[1609.8,4.4384],[1610.1,0.1],[1610.3,3.0]]]
["bitfinex","ETHUSD",1659657833654,[[1609.4,1.29],[1609.3,0.5],[1609.2,3.2],[1609.1,0.467],[1609.0,3.1]],[[1609.5,29.494],[1609.7,0.20354192],[1609.8,4.4384],[1610.1,0.1],[1610.3,3.0]]]
["bitfinex","ETHUSD",1659657833903,[[1609.4,1.29],[1609.3,0.5],[1609.2,3.2],[1609.1,0.467],[1609.0,0.1]],[[1609.5,29.494],[1609.7,0.20354192],[1609.8,4.4384],[1610.1,0.1],[1610.3,3.0]]]
["bitfinex","ETHUSD",1659657834192,[[1609.4,1.29],[1609.3,0.5],[1609.2,0.2],[1609.1,3.467],[1609.0,0.1]],[[1609.5,29.494],[1609.7,0.20354192],[1609.8,4.4384],[1610.1,0.1],[1610.3,3.0]]]
["bitfinex","ETHUSD",1659657834193,[[1609.4,1.29],[1609.3,0.5],[1609.2,0.2],[1609.1,3.467],[1609.0,0.1]],[[1609.5,29.494],[1609.7,0.20354192],[1609.8,4.4384],[1609.9,14.90989215],[1610.1,0.1]]]
["bitfinex","ETHUSD",1659657834402,[[1609.4,3.00872025],[1609.3,0.5],[1609.2,0.2],[1609.1,3.467],[1609.0,0.1]],[[1609.5,22.927],[1609.6,6.567],[1609.7,0.20354192],[1609.8,4.4384],[1609.9,8.1996]]]
["bitfinex","ETHUSD",1659657834587,[[1609.4,6.30872025],[1609.3,0.5],[1609.2,0.2],[1609.1,3.467],[1609.0,0.1]],[[1609.5,15.47922354],[1609.6,6.567],[1609.7,0.20354192],[1609.8,4.4384],[1609.9,18.6996]]]
["bitfinex","ETHUSD",1659657834791,[[1609.4,6.70872025],[1609.3,0.29123455],[1609.1,0.467],[1609.0,7.6],[1608.8,3.49806803]],[[1609.5,12.427],[1609.7,0.20354192],[1610.1,0.1],[1610.3,1.5],[1610.4,4.631]]]
["bitfinex","ETHUSD",1659657834965,[[1609.4,6.70872025],[1609.3,0.29123455],[1609.1,0.467],[1609.0,7.6]],[[1609.5,12.427],[1609.7,0.20354192],[1610.1,0.1],[1610.3,1.5],[1610.4,4.631]]]
["bitfinex","ETHUSD",1659657834966,[[1609.4,7.17562025],[1609.3,0.29123455],[1609.1,1.0],[1609.0,0.1],[1608.6,7.5]],[[1609.5,12.427],[1609.7,0.20354192],[1610.1,3.6],[1610.2,18.3886],[1610.3,1.5]]]
["bitfinex","ETHUSD",1659657835322,[[1609.4,6.30872025],[1609.2,0.467],[1609.1,1.0],[1609.0,0.1],[1608.9,0.77441541]],[[1609.5,15.47922354],[1609.6,7.0],[1609.7,0.20354192],[1609.8,3.5],[1610.0,3.5]]]
["bitfinex","ETHUSD",1659657835606,[[1609.4,2.70872025],[1609.1,0.467],[1609.0,0.1],[1608.6,10.9544],[1608.5,4.52384969]],[[1609.5,15.47922354],[1609.6,7.0],[1609.7,0.20354192],[1610.0,3.5]]]
["bitfinex","ETHUSD",1659657835607,[[1609.4,2.70872025],[1609.1,0.467],[1609.0,0.1],[1608.6,10.9544],[1608.5,4.52384969]],[[1609.5,15.47922354],[1609.6,10.5],[1609.7,0.20354192],[1609.9,1.5],[1610.0,3.753]]]
["bitfinex","ETHUSD",1659657835762,[[1609.4,2.70872025],[1609.2,0.2],[1609.1,0.667],[1609.0,0.1],[1608.8,7.79123455]],[[1609.5,12.427],[1609.7,0.20354192],[1609.8,7.0],[1610.0,3.5],[1610.2,9.3886]]]
["bitfinex","ETHUSD",1659657835966,[[1609.4,2.70872025],[1609.2,0.2],[1609.1,0.667],[1609.0,0.1],[1608.9,7.5]],[[1609.5,12.427],[1609.7,0.20354192],[1609.8,7.0],[1610.0,3.5],[1610.2,9.3886]]]
["bitfinex","ETHUSD",1659657836168,[[1609.4,2.70872025],[1609.1,0.467],[1609.0,0.1],[1608.8,0.29123455],[1608.5,4.52384969]],[[1609.5,12.427],[1609.7,0.20354192],[1610.0,3.5],[1610.2,9.3886]]]
["bitfinex","ETHUSD",1659657836169,[[1609.4,2.70872025],[1609.1,0.467],[1609.0,0.1],[1608.8,0.29123455],[1608.5,4.52384969]],[[1609.5,25.97922354],[1609.7,6.75159204],[1610.0,7.5],[1610.1,3.01090692],[1610.2,7.8886]]]
["bitfinex","ETHUSD",1659657836383,[[1609.4,2.70872025],[1609.0,0.1],[1608.9,0.4671],[1608.5,4.72384969],[1608.0,1.75035954]],[[1609.5,25.97922354],[1609.7,6.75159204],[1610.0,7.5],[1610.1,3.01090692],[1610.2,7.8886]]]
["bitfinex","ETHUSD",1659657836384,[[1609.4,2.70872025],[1609.0,0.1],[1608.9,0.4671],[1608.5,4.72384969],[1608.0,1.75035954]],[[1609.5,32.56626177],[1609.7,3.25159204],[1609.8,1.5],[1610.0,11.253],[1610.1,0.1]]]
["bitfinex","ETHUSD",1659657836609,[[1609.4,2.70872025],[1609.0,0.1],[1608.9,0.4671],[1608.5,12.22384969],[1608.4,1.4600391]],[[1609.5,32.56626177],[1609.7,0.20354192],[1609.8,1.5],[1610.0,14.31602634],[1610.1,0.1]]]
["bitfinex","ETHUSD",1659657836787,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.1],[1608.9,0.4671],[1608.7,6.2163]],[[1609.5,32.56626177],[1609.7,0.20354192],[1609.8,1.5],[1610.0,14.31602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657836985,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.1],[1608.9,0.4671],[1608.7,2.7163]],[[1609.5,32.56626177],[1609.7,0.20354192],[1609.8,1.5],[1610.0,14.31602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657837200,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.1],[1608.9,0.4671],[1608.8,3.5]],[[1609.5,32.56626177],[1609.7,0.20354192],[1609.8,1.5],[1610.0,14.31602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657837398,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.1],[1608.9,0.4671],[1608.8,3.5]],[[1609.5,32.91097612],[1609.7,0.20354192],[1609.8,1.5],[1610.0,14.31602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657837979,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.1],[1608.9,0.4671]],[[1609.5,32.91097612],[1609.7,0.20354192],[1609.8,1.5],[1610.0,14.31602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657837980,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,3.6],[1608.9,0.4671],[1608.5,18.80169154]],[[1609.5,32.91097612],[1609.7,0.20354192],[1609.8,1.5],[1610.0,14.31602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657838296,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.1],[1608.9,0.4671],[1608.8,3.5]],[[1609.5,32.91097612],[1609.7,0.20354192],[1609.8,1.5],[1610.0,14.31602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657838297,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.1],[1608.9,0.4671],[1608.8,3.5]],[[1609.5,22.41097612],[1609.7,10.70354192],[1609.8,1.5],[1610.0,6.81602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657838681,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.1],[1608.9,0.4671],[1607.8,32.424]],[[1609.5,22.41097612],[1609.7,10.70354192],[1609.8,1.5],[1610.0,6.81602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657838867,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.1],[1608.9,0.4671],[1608.1,7.0]],[[1609.5,22.41097612],[1609.7,10.70354192],[1609.8,1.5],[1610.0,6.81602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657839187,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.1],[1608.9,0.4671],[1608.1,12.0]],[[1609.5,22.41097612],[1609.7,10.70354192],[1609.8,1.5],[1610.0,6.81602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657839395,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.1],[1608.9,0.4671],[1608.8,3.5]],[[1609.5,22.41097612],[1609.7,10.70354192],[1609.8,1.5],[1610.0,6.81602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657839772,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.1],[1608.9,0.4671],[1606.0,2.67340669]],[[1609.5,22.41097612],[1609.7,10.70354192],[1609.8,1.5],[1610.0,6.81602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657839986,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.1],[1608.9,0.4671],[1608.8,3.5]],[[1609.5,22.41097612],[1609.7,10.70354192],[1609.8,1.5],[1610.0,6.81602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657840270,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,3.8],[1608.9,0.4671],[1608.8,0.2]],[[1609.5,22.40846778],[1609.7,10.70354192],[1609.8,1.5],[1610.0,6.81602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657840469,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.3],[1608.9,0.4671],[1608.8,0.2]],[[1609.5,22.40846778],[1609.7,10.70354192],[1609.8,1.5],[1610.0,6.81602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657841274,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.1],[1608.9,0.4671],[1608.8,0.2]],[[1609.5,22.40846778],[1609.7,10.70354192],[1609.8,1.5],[1610.0,6.81602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657841616,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.1],[1608.9,0.4671],[1608.4,1.6600391]],[[1609.5,22.40846778],[1609.7,10.70354192],[1609.8,1.5],[1610.0,6.81602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657842002,[[1609.4,3.30872025],[1609.2,3.0],[1609.0,0.3],[1608.9,0.4671],[1608.8,0.2]],[[1609.5,22.40846778],[1609.7,10.70354192],[1609.8,1.5],[1610.0,6.81602634],[1610.1,3.0896]]]
["bitfinex","ETHUSD",1659657842173,[[1609.4,6.30872025],[1609.3,0.2],[1609.2,3.2],[1609.1,0.467],[1609.0,0.1]],[[1609.5,15.4767152],[1609.7,0.20354192],[1609.8,6.567],[1610.0,1.5],[1610.1,13.5896]]]
["bitfinex","ETHUSD",1659657842368,[[1609.4,6.30872025],[1609.3,0.2],[1609.2,0.2],[1609.1,0.467],[1609.0,3.6]],[[1609.5,15.4767152],[1609.7,0.20354192],[1609.8,13.567],[1609.9,3.5],[1610.0,1.5]]]
["bitfinex","ETHUSD",1659657842567,[[1609.4,2.70872025],[1609.1,0.467],[1609.0,0.3],[1608.9,1.2],[1608.5,10.10169154]],[[1609.5,22.0437152],[1609.6,10.5],[1609.7,0.20354192],[1610.0,3.753],[1610.1,10.5896]]]
["bitfinex","ETHUSD",1659657842788,[[1609.4,2.70872025],[1609.0,0.5671],[1608.7,2.7163],[1608.5,3.52384969],[1608.4,7.5]],[[1609.5,22.0437152],[1609.6,10.5],[1609.7,1.70354192],[1609.8,7.5],[1610.0,6.8211287]]]
["bitfinex","ETHUSD",1659657842983,[[1609.0,0.1],[1608.8,0.4671],[1608.5,0.49794969],[1608.4,1.0],[1608.0,0.31035954]],[[1609.5,23.5437152],[1609.6,17.19574928],[1609.7,0.20354192],[1609.8,7.5],[1610.2,9.19667912]]]
["bitfinex","ETHUSD",1659657843215,[[1608.8,0.1],[1608.6,1.72473296],[1608.5,0.49794969],[1608.4,1.0],[1608.0,6.21995954]],[[1609.5,23.5437152],[1609.6,17.19574928],[1609.7,0.20354192],[1609.8,7.5],[1610.2,9.19667912]]]
["bitfinex","ETHUSD",1659657843216,[[1608.8,0.1],[1608.6,1.72473296],[1608.5,0.49794969],[1608.4,1.0],[1608.0,6.21995954]],[[1609.2,9.61922354],[1609.3,7.0],[1609.4,7.0],[1609.5,13.92449166],[1609.6,6.69574928]]]
["bitfinex","ETHUSD",1659657843378,[[1608.6,1.82473296],[1608.5,0.49794969],[1608.4,1.0],[1608.1,3.6416],[1608.0,6.21995954]],[[1609.2,9.61922354],[1609.3,7.0],[1609.4,7.0],[1609.5,13.92449166],[1609.6,6.69574928]]]
["bitfinex","ETHUSD",1659657843379,[[1608.6,1.82473296],[1608.5,0.49794969],[1608.4,1.0],[1608.1,3.6416],[1608.0,6.21995954]],[[1609.1,3.05222354],[1609.2,6.567],[1609.3,7.0],[1609.4,3.5],[1609.5,13.92449166]]]
["bitfinex","ETHUSD",1659657843707,[[1608.6,1.72473296],[1608.5,0.49794969],[1608.4,4.6],[1608.1,3.8416],[1608.0,6.41995954]],[[1609.1,3.05222354],[1609.3,13.567],[1609.4,3.5],[1609.5,14.02449166],[1609.6,6.69574928]]]
["bitfinex","ETHUSD",1659657844007,[[1608.6,1.72473296],[1608.5,0.49794969],[1608.4,4.6],[1608.1,3.8416],[1608.0,6.41995954]],[[1609.1,3.05222354],[1609.3,13.567],[1609.4,3.5],[1609.5,22.13299166],[1609.6,2.94274928]]]
["bitfinex","ETHUSD",1659657844565,[[1608.6,1.72473296],[1608.5,3.99794969],[1608.4,1.1],[1608.2,7.5],[1608.1,3.8416]],[[1609.1,3.05222354],[1609.3,13.567],[1609.4,3.5],[1609.5,22.13299166],[1609.6,2.94274928]]]
["bitfinex","ETHUSD",1659657845107,[[1608.6,1.72473296],[1608.5,3.99794969],[1608.4,1.1],[1608.3,8.3018],[1608.2,7.7]],[[1609.1,3.05222354],[1609.3,13.567],[1609.4,3.5],[1609.5,22.13299166],[1609.6,2.94274928]]]
["bitfinex","ETHUSD",1659657845268,[[1608.6,1.72473296],[1608.5,0.49794969],[1608.4,4.6],[1608.3,8.3018],[1608.2,7.7]],[[1609.1,3.05222354],[1609.3,13.567],[1609.4,3.5],[1609.5,22.13299166],[1609.6,2.94274928]]]
["bitfinex","ETHUSD",1659657845695,[[1608.6,1.72473296],[1608.5,0.49794969],[1608.4,4.6],[1608.3,8.3018],[1608.2,7.7]],[[1609.1,3.07226177],[1609.3,13.567],[1609.4,3.5],[1609.5,22.13299166],[1609.6,2.94274928]]]
["bitfinex","ETHUSD",1659657846004,[[1608.7,2.13885801],[1608.6,0.4672],[1608.5,4.9575353],[1608.4,4.6],[1608.3,8.3018]],[[1609.0,3.05222354],[1609.1,0.02003823],[1609.3,13.567],[1609.4,3.5],[1609.5,22.13299166]]]
["bitfinex","ETHUSD",1659657846200,[[1608.7,5.13885801],[1608.6,0.4672],[1608.5,1.9575353],[1608.4,4.6],[1608.3,8.3018]],[[1609.0,3.05222354],[1609.1,0.02003823],[1609.4,3.5],[1609.5,22.13299166]]]
["bitfinex","ETHUSD",1659657846201,[[1608.7,5.13885801],[1608.6,0.4672],[1608.5,1.9575353],[1608.4,4.6],[1608.3,8.3018]],[[1609.0,3.05222354],[1609.1,13.58703823],[1609.2,3.5],[1609.4,1.5],[1609.5,20.63299166]]]
["bitfinex","ETHUSD",1659657846520,[[1608.7,5.13885801],[1608.6,0.4672],[1608.5,1.9575353],[1608.4,4.6],[1608.3,8.3018]],[[1609.0,3.05222354],[1609.1,0.02003823],[1609.3,7.0],[1609.4,5.0],[1609.5,20.63299166]]]
["bitfinex","ETHUSD",1659657846699,[[1608.7,5.13885801],[1608.6,0.4672],[1608.5,1.9575353],[1608.4,4.6],[1608.3,8.3018]],[[1609.0,3.05222354],[1609.1,0.02003823],[1609.2,6.567],[1609.3,7.0],[1609.4,5.0]]]
["bitfinex","ETHUSD",1659657847073,[[1608.7,5.20381801],[1608.6,0.4672],[1608.5,1.9575353],[1608.4,4.6],[1608.3,8.3018]],[[1609.0,3.05222354],[1609.1,0.02003823],[1609.2,6.567],[1609.3,7.0],[1609.4,5.0]]]
["bitfinex","ETHUSD",1659657847471,[[1608.7,5.20381801],[1608.6,0.4672],[1608.5,1.9575353],[1608.4,1.1],[1608.3,8.3018]],[[1609.0,3.05222354],[1609.1,0.02003823],[1609.2,6.567],[1609.3,7.0],[1609.4,5.0]]]
["bitfinex","ETHUSD",1659657847671,[[1608.7,5.20381801],[1608.6,0.4672],[1608.5,1.9575353],[1608.4,4.6],[1608.3,8.3018]],[[1609.0,3.05222354],[1609.1,0.02003823],[1609.2,6.567],[1609.3,7.0],[1609.4,5.0]]]
["bitfinex","ETHUSD",1659657848330,[[1608.7,5.20381801],[1608.6,0.4672],[1608.5,0.49794969],[1608.4,1.1],[1608.3,8.1018]],[[1609.0,3.05222354],[1609.1,13.58703823],[1609.2,3.5],[1609.4,1.5],[1609.6,10.44274928]]]
["bitfinex","ETHUSD",1659657848659,[[1608.7,5.20381801],[1608.6,0.4672],[1608.5,0.49794969],[1608.4,1.1],[1608.3,8.1018]],[[1609.0,3.05222354],[1609.1,13.58703823],[1609.2,3.5],[1609.4,1.5],[1609.6,2.94274928]]]
["bitfinex","ETHUSD",1659657848821,[[1608.7,5.20381801],[1608.6,0.4672],[1608.5,0.49794969],[1608.4,1.1],[1608.3,8.1018]],[[1609.0,3.05222354],[1609.1,13.58703823],[1609.2,3.5],[1609.4,1.5],[1609.6,10.44274928]]]
["bitfinex","ETHUSD",1659657849006,[[1608.7,2.20381801],[1608.6,0.4672],[1608.5,0.30947031],[1608.4,0.1],[1608.3,8.1018]],[[1609.0,9.61922354],[1609.1,7.02003823],[1609.2,5.0],[1609.5,24.38599166],[1609.6,10.44274928]]]
["bitfinex","ETHUSD",1659657849216,[[1608.7,1.60381801],[1608.5,0.4672],[1608.4,0.1],[1608.3,8.1018],[1607.9,50.39054771]],[[1608.9,10.07226177],[1609.0,10.067],[1609.2,1.5],[1609.5,31.88599166],[1609.6,2.94274928]]]
["bitfinex","ETHUSD",1659657849421,[[1608.7,1.60381801],[1608.5,0.4672],[1608.4,0.1],[1608.3,8.1018],[1608.1,7.1416]],[[1608.8,3.05222354],[1608.9,13.58703823],[1609.0,3.5],[1609.2,4.40707385],[1609.4,14.1783]]]
["bitfinex","ETHUSD",1659657849616,[[1608.7,1.60381801],[1608.3,8.2018],[1608.2,0.4673],[1608.1,3.6416],[1607.5,0.58662351]],[[1608.8,3.05222354],[1608.9,13.58703823],[1609.0,3.5],[1609.2,4.40707385],[1609.4,14.1783]]]
["bitfinex","ETHUSD",1659657849617,[[1608.7,1.60381801],[1608.3,8.2018],[1608.2,0.4673],[1608.1,3.6416],[1607.5,0.58662351]],[[1608.8,9.61922354],[1608.9,0.02003823],[1609.0,1.5],[1609.1,10.5],[1609.2,2.90707385]]]
["bitfinex","ETHUSD",1659657849862,[[1608.7,1.60381801],[1608.3,8.2018],[1608.2,3.9673],[1608.1,3.6416],[1607.5,0.58662351]],[[1608.8,9.61922354],[1608.9,0.02003823],[1609.1,10.5],[1609.2,4.40707385],[1609.4,6.1902]]]
["bitfinex","ETHUSD",1659657850064,[[1608.7,1.60381801],[1608.3,8.2018],[1608.2,0.4673],[1608.1,7.1416],[1607.5,0.58662351]],[[1608.8,3.05222354],[1608.9,0.02003823],[1609.1,10.5],[1609.2,1.5],[1609.4,9.9432]]]
["bitfinex","ETHUSD",1659657850228,[[1608.7,1.60381801],[1608.3,8.2018],[1608.2,0.4673],[1608.1,3.6416],[1607.9,57.69054771]],[[1608.8,3.05222354],[1608.9,0.02003823],[1609.1,10.5],[1609.2,1.5],[1609.3,2.9280421]]]
["bitfinex","ETHUSD",1659657850425,[[1608.7,1.60381801],[1608.3,8.2018],[1608.2,0.4673],[1608.1,3.6416],[1607.9,50.19054771]],[[1608.8,3.05222354],[1608.9,10.52003823],[1609.2,1.5],[1609.3,10.4280421],[1610.4,1.8189578]]]
["bitfinex","ETHUSD",1659657850626,[[1608.7,1.60381801],[1608.3,8.2018],[1608.2,0.4673],[1608.1,7.1416],[1607.9,50.19054771]],[[1608.8,3.05222354],[1608.9,10.52003823],[1609.0,1.5],[1609.3,14.1810421],[1609.4,6.1902]]]
["bitfinex","ETHUSD",1659657850856,[[1608.7,1.90381801],[1608.3,8.2018],[1608.2,0.4673],[1608.1,7.1416],[1607.9,50.19054771]],[[1608.8,3.05222354],[1608.9,10.52003823],[1609.0,1.5],[1609.3,14.1810421],[1609.4,6.1902]]]
["bitfinex","ETHUSD",1659657851020,[[1608.7,2.20381801],[1608.4,3.0],[1608.3,0.1],[1608.2,0.4673],[1608.1,7.1416]],[[1608.8,9.61922354],[1608.9,10.52003823],[1609.0,1.5],[1609.3,14.1810421],[1609.4,6.1902]]]
["bitfinex","ETHUSD",1659657851221,[[1608.7,1.60381801],[1608.3,0.1],[1608.1,4.1089],[1607.6,0.2],[1607.5,0.2]],[[1608.8,9.61922354],[1608.9,10.52003823],[1609.0,1.5],[1609.1,3.753],[1609.2,7.5]]]
["bitfinex","ETHUSD",1659657851433,[[1608.7,1.53885801],[1608.3,0.1],[1608.1,4.1089],[1608.0,14.29015954],[1607.6,0.2]],[[1608.8,9.61922354],[1608.9,13.43805294],[1609.0,1.5],[1609.1,3.753],[1609.2,7.5]]]
["bitfinex","ETHUSD",1659657851669,[[1608.7,1.53885801],[1608.3,0.1],[1608.1,4.1089],[1608.0,14.29015954],[1607.6,1.0]],[[1608.8,9.61922354],[1608.9,13.43805294],[1609.0,1.5],[1609.1,3.753],[1609.2,7.5]]]
["bitfinex","ETHUSD",1659657851874,[[1608.3,0.1],[1608.0,0.31035954],[1607.9,0.19054771],[1607.4,1.46040209],[1607.3,0.58174041]],[[1608.8,9.61922354],[1608.9,13.43805294],[1609.0,1.5]]]
["bitfinex","ETHUSD",1659657851875,[[1608.3,0.1],[1608.0,0.31035954],[1607.9,0.19054771],[1607.4,1.46040209],[1607.3,0.58174041]],[[1608.6,6.567],[1608.7,5.291],[1608.8,4.55222354],[1608.9,10.52003823],[1609.0,7.5]]]
["bitfinex","ETHUSD",1659657852086,[[1608.0,0.41035954],[1607.5,7.9557],[1607.4,9.5798],[1607.3,0.19084111],[1607.2,0.3908993]],[[1608.6,6.567],[1608.7,5.291],[1608.8,4.55222354],[1608.9,10.52003823]]]
["bitfinex","ETHUSD",1659657852087,[[1608.0,0.41035954],[1607.5,7.9557],[1607.4,9.5798],[1607.3,0.19084111],[1607.2,0.3908993]],[[1608.3,6.567],[1608.4,13.55222354],[1608.5,1.5],[1608.6,7.5],[1608.7,6.753]]]
["bitfinex","ETHUSD",1659657852299,[[1607.7,0.1],[1607.5,0.6675],[1607.4,0.2],[1607.3,0.19084111],[1607.2,2.92101761]],[[1608.5,1.5],[1608.6,7.5],[1608.7,6.753]]]
["bitfinex","ETHUSD",1659657852300,[[1607.7,0.1],[1607.5,0.6675],[1607.4,0.2],[1607.3,0.19084111],[1607.2,2.92101761]],[[1608.1,20.11922354],[1608.2,1.5],[1608.5,3.753],[1608.6,7.5],[1608.7,3.0]]]
["bitfinex","ETHUSD",1659657852596,[[1607.5,51.45185592],[1607.4,0.4675],[1607.3,0.19084111],[1607.2,11.07671761],[1607.1,7.14920269]],[[1608.2,1.5],[1608.5,3.753],[1608.6,7.5],[1608.7,3.0]]]
["bitfinex","ETHUSD",1659657852597,[[1607.5,51.45185592],[1607.4,0.4675],[1607.3,0.19084111],[1607.2,11.07671761],[1607.1,7.14920269]],[[1607.9,10.5],[1608.0,3.05222354],[1608.2,6.567],[1608.3,1.5],[1608.5,11.353]]]
["bitfinex","ETHUSD",1659657852767,[[1607.5,51.35185592],[1607.4,0.4675],[1607.3,0.29084111],[1607.2,8.1557],[1607.1,3.64920269]],[[1608.3,1.5],[1608.5,11.353]]]
["bitfinex","ETHUSD",1659657852768,[[1607.5,51.35185592],[1607.4,0.4675],[1607.3,0.29084111],[1607.2,8.1557],[1607.1,3.64920269]],[[1607.8,3.05222354],[1608.1,17.067],[1608.3,1.6],[1608.5,3.753],[1608.6,10.8246]]]
["bitfinex","ETHUSD",1659657852950,[[1607.5,51.35185592],[1607.4,0.4675],[1607.3,0.19084111],[1607.2,8.2557],[1607.1,3.64920269]],[[1607.8,3.05222354],[1608.1,17.067],[1608.3,1.6],[1608.4,3.5737],[1608.5,3.753]]]
["bitfinex","ETHUSD",1659657853153,[[1607.7,0.2],[1607.6,5.57233236],[1607.5,50.06501],[1607.4,0.4675],[1607.3,0.19084111]],[[1608.3,0.1],[1608.5,7.0],[1608.6,6.8246],[1608.8,16.916],[1609.2,14.74673237]]]
["bitfinex","ETHUSD",1659657853388,[[1608.0,0.26498],[1607.9,0.2],[1607.8,0.4674],[1607.7,1.4600391],[1607.6,4.12922951]],[[1608.6,6.8246],[1608.8,16.916]]]
["bitfinex","ETHUSD",1659657853389,[[1608.0,0.26498],[1607.9,0.2],[1607.8,0.4674],[1607.7,1.4600391],[1607.6,4.12922951]],[[1608.2,3.05222354],[1608.6,3.4246],[1608.8,20.416],[1608.9,9.97212802],[1609.1,6.5737]]]
["bitfinex","ETHUSD",1659657853599,[[1608.0,0.26498],[1607.9,0.2],[1607.8,0.4674],[1607.7,1.4600391]],[[1608.6,3.4246],[1608.8,20.416],[1608.9,9.97212802],[1609.1,6.5737]]]
["bitfinex","ETHUSD",1659657853600,[[1608.2,0.2],[1608.0,0.06498],[1607.9,0.2],[1607.8,0.4674],[1607.7,3.6]],[[1608.5,3.05222354],[1608.6,6.567],[1608.7,7.1],[1608.8,14.0123],[1608.9,4.47212802]]]
["bitfinex","ETHUSD",1659657853803,[[1608.2,0.2],[1608.1,0.06498],[1608.0,1.63619087],[1607.9,0.3],[1607.8,0.4674]],[[1608.5,3.05222354],[1608.6,6.567],[1608.7,7.0],[1608.8,14.0123],[1608.9,4.47212802]]]
["bitfinex","ETHUSD",1659657854207,[[1608.2,0.234],[1608.1,1.58540137],[1608.0,0.5],[1607.9,0.1],[1607.8,0.6674]],[[1608.4,3.5],[1608.5,10.05222354],[1608.6,6.567],[1608.8,10.5123],[1608.9,11.97212802]]]
["bitfinex","ETHUSD",1659657854422,[[1608.2,0.234],[1608.1,1.58540137],[1608.0,0.5],[1607.9,0.1],[1607.8,0.6674]],[[1608.6,6.567],[1608.8,10.5123],[1608.9,11.97212802]]]
["bitfinex","ETHUSD",1659657854423,[[1608.2,1.99686446],[1608.1,0.36498],[1608.0,0.5],[1607.9,0.1],[1607.8,3.6674]],[[1608.3,3.05222354],[1608.6,6.567],[1608.7,10.5],[1608.8,10.5123],[1608.9,4.57212802]]]
["bitfinex","ETHUSD",1659657854590,[[1608.2,1.99686446],[1608.1,3.36498],[1608.0,0.5],[1607.8,3.7674],[1607.3,1.58174041]],[[1608.3,3.05222354],[1608.6,6.567],[1608.7,10.5],[1608.8,10.5123],[1608.9,4.57212802]]]
["bitfinex","ETHUSD",1659657854787,[[1608.2,1.99686446],[1608.1,3.36498],[1608.0,0.5],[1607.8,0.7674],[1607.3,1.58174041]],[[1608.3,3.05222354],[1608.6,6.567],[1608.7,10.5],[1608.8,10.5123],[1608.9,4.57212802]]]
["bitfinex","ETHUSD",1659657855099,[[1608.2,0.834],[1608.1,3.36498],[1608.0,0.5],[1607.8,4.2674],[1607.3,1.58174041]],[[1608.3,3.05222354],[1608.6,6.567],[1608.7,10.5],[1608.8,10.5123],[1608.9,4.57212802]]]
["bitfinex","ETHUSD",1659657855301,[[1608.2,5.19270306],[1608.1,0.06498],[1608.0,0.2],[1607.9,3.0],[1607.8,0.7674]],[[1608.3,3.05222354],[1608.6,6.567],[1608.7,10.5],[1608.8,10.5123],[1608.9,4.57212802]]]
["bitfinex","ETHUSD",1659657855474,[[1608.2,1.65870306],[1608.1,0.06498],[1608.0,0.6674],[1607.9,3.0],[1607.8,0.3]],[[1608.3,3.05222354],[1608.5,0.02003823],[1608.6,6.567],[1608.7,10.5],[1608.8,10.5123]]]
["bitfinex","ETHUSD",1659657855811,[[1608.2,1.65870306],[1608.1,0.06498],[1608.0,0.4674],[1607.9,3.0],[1607.8,0.1]],[[1608.3,3.05222354],[1608.5,17.08703823],[1608.7,1.5],[1608.8,10.5123],[1608.9,6.82512802]]]
["bitfinex","ETHUSD",1659657856013,[[1608.2,1.65870306],[1608.1,0.06498],[1607.8,3.5674],[1607.4,3.7],[1606.6,2.11059238]],[[1608.3,3.00222354],[1608.5,17.08703823],[1608.7,1.5],[1608.8,10.5123],[1608.9,6.82512802]]]
["bitfinex","ETHUSD",1659657856311,[[1608.2,1.65870306],[1608.1,0.06498],[1607.9,3.0],[1607.8,0.1],[1607.7,6.9674]],[[1608.3,3.00222354],[1608.5,0.02003823],[1608.7,11.567],[1608.8,17.5123],[1608.9,3.07212802]]]
["bitfinex","ETHUSD",1659657856517,[[1608.2,1.65870306],[1608.1,0.06498],[1607.9,0.8674],[1607.8,3.6],[1607.7,3.0]],[[1608.3,3.00222354],[1608.7,11.567],[1608.8,17.5123],[1608.9,3.07212802],[1609.2,7.5]]]
["bitfinex","ETHUSD",1659657856677,[[1608.2,1.65870306],[1608.1,0.06498],[1608.0,3.0],[1607.9,0.4674],[1607.8,0.3]],[[1608.3,3.00222354],[1608.7,11.567],[1608.8,17.5123],[1608.9,3.07212802],[1609.2,7.5]]]
["bitfinex","ETHUSD",1659657856678,[[1608.2,1.65870306],[1608.1,0.06498],[1608.0,3.0],[1607.9,0.4674],[1607.8,0.3]],[[1608.3,3.00222354],[1608.5,0.02003823],[1608.7,11.567],[1608.8,17.5123],[1608.9,3.07212802]]]
["bitfinex","ETHUSD",1659657856876,[[1608.2,1.65870306],[1608.1,0.06498],[1607.9,0.4674],[1607.8,0.3]],[[1608.3,3.00222354],[1608.5,0.02003823],[1608.7,11.567],[1608.8,17.5123],[1608.9,3.07212802]]]
["bitfinex","ETHUSD",1659657856877,[[1608.2,1.65870306],[1608.1,0.06498],[1607.9,0.4674],[1607.8,0.1],[1607.7,3.0]],[[1608.3,3.00222354],[1608.5,17.08703823],[1608.7,1.5],[1608.8,10.5123],[1608.9,14.32512802]]]
["bitfinex","ETHUSD",1659657857190,[[1608.2,1.95870306],[1608.1,0.06498],[1607.8,0.5674],[1607.7,3.0],[1607.6,6.601]],[[1608.3,9.91393789],[1608.5,10.5],[1608.6,1.5],[1608.8,10.5123],[1608.9,10.57212802]]]
["bitfinex","ETHUSD",1659657857407,[[1608.2,1.95870306],[1608.1,0.06498],[1607.9,3.2],[1607.8,0.3],[1607.7,3.4674]],[[1608.3,3.34693789],[1608.4,6.567],[1608.5,10.5],[1608.6,1.5],[1608.8,14.2653]]]
["bitfinex","ETHUSD",1659657857617,[[1608.2,1.95870306],[1608.1,0.06498],[1607.9,0.2],[1607.8,0.3],[1607.7,3.4674]],[[1608.3,3.34693789],[1608.5,10.5],[1608.6,1.52003823],[1608.8,10.5123],[1610.2,7.03829777]]]
["bitfinex","ETHUSD",1659657857916,[[1608.2,2.02367306],[1608.0,0.4674],[1607.9,3.2],[1607.8,0.61170987],[1607.7,3.0]],[[1608.8,10.5123],[1608.9,3.07212802],[1609.0,12.0],[1609.5,12.42449166],[1610.0,2.19059889]]]
["bitfinex","ETHUSD",1659657858125,[[1608.2,2.02367306],[1608.1,0.1],[1607.9,3.6674],[1607.8,8.21460987],[1607.7,13.051]],[[1608.6,3.05222354],[1608.8,15.85701435],[1608.9,2.97212802],[1609.0,7.0],[1609.1,10.745]]]
["bitfinex","ETHUSD",1659657858422,[[1608.2,2.02367306],[1608.0,0.1],[1607.9,3.6674],[1607.8,8.40517624],[1607.7,6.551]],[[1608.6,9.61922354],[1608.7,0.02003823],[1608.8,15.85701435],[1608.9,2.97212802],[1609.0,7.1]]]
["bitfinex","ETHUSD",1659657858591,[[1608.2,2.02367306],[1608.0,0.1],[1607.9,3.6674],[1607.8,8.40517624],[1607.7,6.551]],[[1608.5,3.05222354],[1608.6,6.567],[1608.7,0.02003823],[1608.8,15.85701435],[1608.9,2.97212802]]]
["bitfinex","ETHUSD",1659657858770,[[1608.2,2.02367306],[1607.9,3.7674],[1607.8,8.40517624],[1607.7,6.551],[1607.0,18.17039354]],[[1608.5,3.05222354],[1608.6,6.567],[1608.7,0.02003823],[1608.8,15.85701435],[1608.9,2.97212802]]]
["bitfinex","ETHUSD",1659657858978,[[1608.2,2.02367306],[1607.9,7.0674],[1607.8,8.20517624],[1607.7,6.551],[1607.4,7.7]],[[1608.5,3.05222354],[1608.6,6.91171435],[1608.7,0.02003823],[1608.8,15.5123],[1608.9,2.97212802]]]
["bitfinex","ETHUSD",1659657859298,[[1608.2,2.02367306],[1607.9,3.5674],[1607.8,11.70517624],[1607.7,6.751],[1607.6,3.1563]],[[1608.5,3.05222354],[1608.6,6.91171435],[1608.7,0.02003823],[1608.8,12.0123],[1608.9,2.97212802]]]
["bitfinex","ETHUSD",1659657859597,[[1608.2,2.02367306],[1607.9,3.5674],[1607.8,11.70517624],[1607.7,6.551],[1607.6,2.9563]],[[1608.5,9.61922354],[1608.6,0.34471435],[1608.8,15.5123],[1608.9,2.97212802],[1609.0,10.853]]]
["bitfinex","ETHUSD",1659657859890,[[1608.2,2.02367306],[1607.9,3.5674],[1607.8,11.70517624],[1607.7,6.551],[1607.6,2.9563]],[[1608.4,3.05222354],[1608.5,6.567],[1608.6,0.34471435],[1608.8,22.5123],[1608.9,2.97212802]]]
["bitfinex","ETHUSD",1659657860055,[[1608.2,2.02367306],[1607.9,3.5674],[1607.8,11.70517624],[1607.7,6.551],[1607.6,2.9563]],[[1608.4,3.05222354],[1608.5,6.567],[1608.6,0.34471435],[1608.8,22.5123],[1608.9,3.07212802]]]
["bitfinex","ETHUSD",1659657860474,[[1608.2,2.02367306],[1607.9,3.5674],[1607.8,11.70517624],[1607.7,6.551],[1607.6,2.9563]],[[1608.4,3.05222354],[1608.5,6.567],[1608.6,0.34471435],[1608.8,21.0123],[1608.9,3.07212802]]]
["bitfinex","ETHUSD",1659657860676,[[1608.2,2.02367306],[1607.9,3.5674],[1607.8,11.70517624],[1607.7,6.551],[1607.6,2.9563]],[[1608.4,9.61922354],[1608.6,1.84471435],[1608.8,21.0123],[1608.9,3.07212802],[1609.1,16.24188962]]]
["bitfinex","ETHUSD",1659657860879,[[1608.2,2.02367306],[1607.9,3.5674],[1607.8,11.70517624],[1607.7,6.551],[1607.6,2.9563]],[[1608.6,1.84471435],[1608.8,21.0123],[1608.9,3.07212802],[1609.1,16.24188962]]]
["bitfinex","ETHUSD",1659657860880,[[1608.2,2.02367306],[1607.9,3.5674],[1607.8,11.70517624],[1607.7,6.551],[1607.6,2.9563]],[[1608.3,3.05222354],[1608.5,6.567],[1608.6,1.84471435],[1608.8,21.0123],[1608.9,6.82512802]]]
["bitfinex","ETHUSD",1659657861089,[[1608.2,2.02367306],[1607.9,3.4674],[1607.8,11.80517624],[1607.7,6.551],[1607.6,2.9563]],[[1608.3,3.05222354],[1608.5,6.567],[1608.6,0.34471435],[1608.8,26.0492],[1608.9,6.82512802]]]
["bitfinex","ETHUSD",1659657861291,[[1608.2,2.02367306],[1607.9,3.4674],[1607.8,11.80517624],[1607.7,6.551],[1607.6,2.9563]],[[1608.3,3.05222354],[1608.5,6.567],[1608.6,0.34471435],[1608.8,26.0492],[1608.9,3.07212802]]]
["bitfinex","ETHUSD",1659657861649,[[1608.2,2.02367306],[1607.9,3.4674],[1607.8,11.80517624],[1607.7,6.551],[1607.6,2.9563]],[[1608.3,3.05222354],[1608.6,0.34471435],[1608.7,6.567],[1608.8,26.0492],[1608.9,3.07212802]]]
["bitfinex","ETHUSD",1659657861849,[[1608.2,2.02367306],[1607.9,4.4574],[1607.8,11.80517624],[1607.7,6.551],[1607.6,2.9563]],[[1608.3,3.05222354],[1608.6,0.34471435],[1608.7,6.567],[1608.8,26.0492],[1608.9,3.07212802]]]
["bitfinex","ETHUSD",1659657862103,[[1608.2,2.02367306],[1607.9,4.4574],[1607.8,11.80517624],[1607.7,6.551],[1607.6,2.9563]],[[1608.3,3.05222354],[1608.4,3.5],[1608.5,13.567],[1608.6,0.34471435],[1608.8,15.5492]]]
["bitfinex","ETHUSD",1659657862255,[[1608.2,2.02367306],[1607.9,4.4574],[1607.8,11.80517624],[1607.7,6.551],[1607.6,2.9563]],[[1608.3,3.05222354],[1608.5,6.567],[1608.6,0.34471435],[1608.7,3.5],[1608.8,22.5492]]]
["bitfinex","ETHUSD",1659657862771,[[1608.2,0.00067306],[1607.9,1.4574],[1607.8,8.11460987],[1607.7,6.551],[1607.6,2.9563]],[[1608.3,9.61922354],[1608.4,3.5],[1608.5,8.5],[1608.8,17.8022],[1608.9,10.57212802]]]
["bitfinex","ETHUSD",1659657862981,[[1608.0,0.70592782],[1607.8,0.41170987],[1607.7,0.4674],[1607.6,3.9463],[1607.4,7.8113]],[[1608.3,18.11922354],[1608.4,3.5],[1608.5,3.07064498],[1608.7,3.753],[1608.8,21.5492]]]
["bitfinex","ETHUSD",1659657863188,[[1608.0,1.67166463],[1607.7,0.1],[1607.6,0.99],[1607.4,8.2788],[1607.3,0.19084111]],[[1608.1,16.61922354],[1608.2,3.5],[1608.3,1.52003823],[1608.5,14.32364498],[1608.7,3.0]]]
["bitfinex","ETHUSD",1659657863498,[[1608.0,1.67166463],[1607.6,1.09],[1607.4,7.8113],[1607.3,0.19084111],[1607.2,0.4676]],[[1608.1,18.11922354],[1608.2,3.5],[1608.5,14.32364498],[1608.6,1.0],[1608.7,3.0]]]
["bitfinex","ETHUSD",1659657863499,[[1608.0,1.67166463],[1607.6,1.09],[1607.4,7.8113],[1607.3,0.19084111],[1607.2,0.4676]],[[1608.1,18.11922354],[1608.2,3.5],[1608.5,14.32364498],[1608.6,1.0],[1608.7,3.1]]]
["bitfinex","ETHUSD",1659657863696,[[1608.0,1.67166463],[1607.6,0.1],[1607.4,7.8113],[1607.3,0.19084111],[1607.2,3.3254]],[[1608.1,18.11922354],[1608.2,3.5],[1608.5,14.32364498],[1608.6,1.0],[1608.7,3.1]]]
["bitfinex","ETHUSD",1659657863697,[[1608.0,1.67166463],[1607.6,0.1],[1607.4,7.8113],[1607.3,0.19084111],[1607.2,3.3254]],[[1608.1,18.13926177],[1608.2,3.5],[1608.3,7.5],[1608.4,3.753],[1608.5,6.07064498]]]
["bitfinex","ETHUSD",1659657863900,[[1608.0,1.67166463],[1607.6,0.1],[1607.3,0.99],[1607.2,3.3254],[1606.5,0.78662351]],[[1608.1,18.13926177],[1608.2,3.5],[1608.3,7.5],[1608.5,6.07064498]]]
["bitfinex","ETHUSD",1659657863901,[[1608.0,1.67166463],[1607.6,0.1],[1607.3,0.99],[1607.2,3.3254],[1606.5,0.78662351]],[[1608.1,18.20718177],[1608.2,3.5],[1608.3,11.253],[1608.5,3.0],[1608.7,0.1]]]
["bitfinex","ETHUSD",1659657864063,[[1607.6,0.1],[1607.3,0.99],[1607.2,2.8578],[1607.1,0.30660269],[1607.0,3.6863]],[[1607.9,6.567],[1608.0,1.671],[1608.1,15.39318177],[1608.2,4.80165549],[1608.5,3.0]]]
["bitfinex","ETHUSD",1659657864264,[[1607.3,0.1],[1607.1,0.30660269],[1607.0,0.4676],[1606.8,6.3578],[1606.7,50.0]],[[1607.9,6.567],[1608.0,1.671],[1608.1,15.39318177],[1608.2,4.80165549],[1608.5,3.0]]]
["bitfinex","ETHUSD",1659657864265,[[1607.3,0.1],[1607.1,0.30660269],[1607.0,0.4676],[1606.8,6.3578],[1606.7,50.0]],[[1607.7,20.11922354],[1607.9,1.56792],[1608.0,11.253],[1608.1,8.0335],[1608.2,5.30165549]]]
["bitfinex","ETHUSD",1659657864512,[[1607.1,0.40660269],[1607.0,0.99],[1606.9,0.4677],[1606.8,10.6691],[1606.7,50.0]],[[1607.7,20.11922354],[1607.9,1.56792],[1608.0,11.253],[1608.1,8.0335],[1608.2,5.30165549]]]
["bitfinex","ETHUSD",1659657864513,[[1607.1,0.40660269],[1607.0,0.99],[1606.9,0.4677],[1606.8,10.6691],[1606.7,50.0]],[[1607.4,2.99291102],[1607.5,20.11922354],[1607.6,0.02003823],[1607.7,1.5],[1607.9,0.06792]]]
["bitfinex","ETHUSD",1659657864667,[[1607.1,1.29466296],[1607.0,0.99],[1606.9,0.65881697],[1606.8,10.7691],[1606.7,50.0]],[[1607.3,3.05222354],[1607.4,6.567],[1607.5,10.5],[1607.6,0.02003823],[1607.7,1.5]]]
["bitfinex","ETHUSD",1659657864870,[[1607.1,1.29466296],[1607.0,0.99],[1606.9,0.65881697],[1606.8,10.7691]],[[1607.3,3.05222354],[1607.4,6.567],[1607.5,10.5],[1607.6,0.02003823],[1607.7,1.5]]]
["bitfinex","ETHUSD",1659657864871,[[1607.1,1.29466296],[1607.0,0.99],[1606.9,0.4677],[1606.8,7.9113],[1606.5,0.68212881]],[[1607.3,3.05222354],[1607.4,6.567],[1607.5,10.5],[1607.7,1.5],[1607.8,3.16695557]]]
["bitfinex","ETHUSD",1659657865112,[[1607.1,1.29466296],[1607.0,0.99],[1606.8,7.9113],[1606.6,3.9678],[1606.5,0.29122951]],[[1607.3,3.05222354],[1607.4,6.58703823],[1607.5,10.5],[1607.7,1.5],[1607.8,3.16695557]]]
["bitfinex","ETHUSD",1659657865316,[[1607.1,1.59466296],[1607.0,0.99],[1606.8,7.9113],[1606.7,53.5],[1606.6,0.4678]],[[1607.3,3.05222354],[1607.4,6.58703823],[1607.5,10.5],[1607.7,1.5],[1607.8,3.16695557]]]
["bitfinex","ETHUSD",1659657865473,[[1607.2,1.60989289],[1607.1,3.6],[1607.0,1.29705455],[1606.8,8.379],[1606.7,50.0]],[[1607.3,3.05222354],[1607.4,0.02003823],[1607.5,10.5],[1607.7,1.5],[1607.8,3.16695557]]]
["bitfinex","ETHUSD",1659657865668,[[1607.2,4.90989289],[1607.1,0.3],[1607.0,1.29705455],[1606.8,8.379],[1606.7,50.0]],[[1607.3,3.05222354],[1607.7,10.5],[1607.9,1.66792],[1608.1,25.5464],[1609.2,90.51279635]]]
["bitfinex","ETHUSD",1659657865867,[[1607.2,4.90989289],[1607.1,0.34387423],[1607.0,1.29705455],[1606.8,8.56185215],[1606.7,50.0]],[[1607.3,2.55222354],[1607.7,10.5],[1607.9,1.66792],[1608.1,25.5464],[1608.2,4.0]]]
["bitfinex","ETHUSD",1659657866103,[[1607.2,1.90989289],[1607.1,3.34387423],[1607.0,1.29705455],[1606.8,8.56185215],[1606.7,50.0]],[[1607.3,2.55222354],[1607.7,10.5],[1607.9,1.66792],[1608.1,25.5464],[1608.2,4.0]]]
["bitfinex","ETHUSD",1659657866104,[[1607.2,1.90989289],[1607.1,3.34387423],[1607.0,1.29705455],[1606.8,8.56185215],[1606.7,50.0]],[[1607.3,2.55222354],[1607.7,10.5],[1607.9,1.66792],[1608.1,28.4754468],[1608.2,4.0]]]
["bitfinex","ETHUSD",1659657866270,[[1607.2,1.60989289],[1607.1,0.04387423],[1607.0,1.29705455],[1606.8,8.56185215],[1605.5,8.92615659]],[[1607.3,2.55222354],[1607.7,10.5],[1607.9,1.66792],[1608.1,28.4754468],[1608.2,11.5]]]
["bitfinex","ETHUSD",1659657866471,[[1607.2,1.60989289],[1607.1,0.05562215],[1607.0,1.29705455],[1606.8,8.56185215],[1606.7,11.0]],[[1607.3,2.55222354],[1607.7,10.5],[1607.9,1.66792],[1608.1,28.4754468],[1608.2,11.5]]]
["bitfinex","ETHUSD",1659657866472,[[1607.2,1.60989289],[1607.1,0.05562215],[1607.0,1.29705455],[1606.8,8.56185215],[1606.7,11.0]],[[1607.3,2.55222354],[1607.6,6.567],[1607.7,10.5],[1607.9,1.66792],[1608.1,28.4754468]]]
["bitfinex","ETHUSD",1659657866708,[[1607.2,1.60989289],[1607.1,0.05562215],[1607.0,1.29705455],[1606.8,8.56185215]],[[1607.3,2.55222354],[1607.6,6.567],[1607.7,10.5],[1607.9,1.66792],[1608.1,28.4754468]]]
["bitfinex","ETHUSD",1659657866709,[[1607.2,1.60989289],[1607.1,1.51322215],[1607.0,0.30705455],[1606.8,11.59415215],[1606.4,6.08201035]],[[1607.3,2.55222354],[1607.5,10.5],[1607.6,6.567],[1607.9,1.66792],[1608.0,7.5]]]
["bitfinex","ETHUSD",1659657866931,[[1607.2,1.60989289],[1607.1,0.05562215],[1607.0,0.30705455],[1606.9,0.4677],[1606.8,11.59415215]],[[1607.3,2.55222354],[1607.5,10.5],[1607.6,6.58703823],[1607.9,1.66792],[1608.0,7.5]]]
["bitfinex","ETHUSD",1659657867138,[[1607.2,1.60989289],[1607.1,0.05562215],[1606.9,1.4577],[1606.8,8.09415215],[1606.6,6.3752]],[[1607.3,2.55222354],[1607.5,10.5],[1607.6,6.58703823],[1607.9,1.66792],[1608.0,7.5]]]
["bitfinex","ETHUSD",1659657867306,[[1607.2,1.60989289],[1607.1,0.05562215],[1606.9,1.4577],[1606.8,8.09415215],[1606.7,3.5]],[[1607.3,2.55222354],[1607.5,10.5],[1607.6,6.58703823],[1607.9,1.66792],[1608.0,7.5]]]
["bitfinex","ETHUSD",1659657867307,[[1607.2,1.60989289],[1607.1,0.05562215],[1606.9,1.4577],[1606.8,8.09415215],[1606.7,3.5]],[[1607.3,2.55222354],[1607.5,10.5],[1607.6,6.567],[1607.9,1.66792],[1608.0,7.5]]]
["bitfinex","ETHUSD",1659657867639,[[1607.2,0.6],[1607.1,0.04387423],[1607.0,3.0],[1606.9,1.76904052],[1606.8,8.09415215]],[[1607.3,2.55222354],[1607.5,17.08703823],[1607.7,1.5],[1607.9,0.16792],[1608.0,11.253]]]
["bitfinex","ETHUSD",1659657867843,[[1607.2,0.3],[1607.1,0.04387423],[1607.0,0.3],[1606.9,4.76904052],[1606.8,8.09415215]],[[1607.3,2.55222354],[1607.5,17.08703823],[1607.9,0.16792],[1608.0,11.253],[1609.1,94.66569557]]]
["bitfinex","ETHUSD",1659657868042,[[1607.2,0.3],[1607.1,0.04387423],[1607.0,0.3],[1606.9,4.30134052],[1606.8,8.09415215]],[[1607.3,13.05222354],[1607.5,6.58703823],[1607.8,7.5],[1607.9,0.16792],[1608.0,6.753]]]
["bitfinex","ETHUSD",1659657868211,[[1607.1,0.34387423],[1607.0,0.3],[1606.9,4.30134052],[1606.8,0.28285215],[1606.4,4.6207]],[[1607.3,19.61922354],[1607.5,0.02003823],[1607.7,2.91357206],[1607.8,11.253],[1607.9,0.16792]]]
["bitfinex","ETHUSD",1659657868414,[[1607.1,0.04387423],[1606.9,1.30134052],[1606.8,0.1],[1606.6,10.5273],[1606.5,3.79122951]],[[1607.2,3.05222354],[1607.3,17.067],[1607.5,0.02003823],[1607.7,2.91357206],[1607.8,11.353]]]
["bitfinex","ETHUSD",1659657868604,[[1607.1,0.04387423],[1606.7,1.5577],[1606.6,10.5273],[1606.5,3.79122951],[1606.1,0.50319888]],[[1607.2,3.05222354],[1607.3,17.067],[1607.7,2.91357206],[1607.8,11.353]]]
["bitfinex","ETHUSD",1659657868605,[[1607.1,0.04387423],[1606.7,1.5577],[1606.6,10.5273],[1606.5,3.79122951],[1606.1,0.50319888]],[[1607.2,3.05222354],[1607.3,17.08703823],[1607.7,2.91357206],[1607.8,11.353],[1608.2,8.90209407]]]
["bitfinex","ETHUSD",1659657868808,[[1607.1,0.04387423],[1606.7,1.5577],[1606.6,7.6521],[1606.5,3.79122951],[1606.2,0.18888394]],[[1607.2,3.05222354],[1607.3,17.08703823],[1607.7,2.91357206],[1607.8,11.353],[1608.2,8.90209407]]]
["bitfinex","ETHUSD",1659657868809,[[1607.1,0.04387423],[1606.7,1.5577],[1606.6,7.6521],[1606.5,3.79122951],[1606.2,0.18888394]],[[1607.2,3.05222354],[1607.3,17.08703823],[1607.5,1.5],[1607.7,2.91357206],[1607.8,11.353]]]
["bitfinex","ETHUSD",1659657869100,[[1607.1,0.04387423],[1606.7,1.5577],[1606.6,7.6521],[1606.5,3.79122951],[1606.2,7.68888394]],[[1607.2,3.05222354],[1607.3,17.08703823],[1607.5,1.5],[1607.7,2.91357206],[1607.8,11.353]]]
["bitfinex","ETHUSD",1659657869542,[[1607.1,0.04387423],[1606.7,1.5577],[1606.6,7.6521],[1606.5,3.79122951],[1606.2,0.18888394]],[[1607.2,3.05222354],[1607.3,10.08703823],[1607.5,8.5],[1607.7,2.91357206],[1607.8,0.1]]]
["bitfinex","ETHUSD",1659657869726,[[1607.1,0.04387423],[1606.8,0.31082065],[1606.7,4.5577],[1606.6,7.6521],[1606.5,3.79122951]],[[1607.2,3.05222354],[1607.3,10.08703823],[1607.5,8.5],[1607.7,2.91357206],[1607.8,0.1]]]
["bitfinex","ETHUSD",1659657869727,[[1607.1,0.04387423],[1606.8,0.31082065],[1606.7,4.5577],[1606.6,7.6521],[1606.5,3.79122951]],[[1607.2,3.05222354],[1607.3,0.02003823],[1607.5,12.0],[1607.7,2.91357206],[1607.8,0.1]]]
["bitfinex","ETHUSD",1659657869905,[[1607.1,0.04387423],[1606.8,0.31082065],[1606.7,4.5577],[1606.6,7.6521],[1606.5,3.79122951]],[[1607.3,0.02003823],[1607.7,2.91357206],[1607.8,0.1]]]
["bitfinex","ETHUSD",1659657869906,[[1607.1,0.04387423],[1606.9,0.6677],[1606.8,3.81082065],[1606.7,3.1],[1606.6,7.6521]],[[1607.3,3.05222354],[1607.6,6.567],[1607.7,10.5],[1607.8,0.1],[1607.9,1.56792]]]
["bitfinex","ETHUSD",1659657870103,[[1607.1,0.33510374],[1606.9,4.8577],[1606.8,0.41082065],[1606.7,6.5],[1606.6,10.57348374]],[[1607.3,3.05222354],[1607.6,6.567],[1607.7,10.5],[1607.8,0.1],[1607.9,5.22722]]]
["bitfinex","ETHUSD",1659657870302,[[1607.1,0.63510374],[1606.9,5.1577],[1606.8,0.41082065],[1606.7,3.5],[1606.6,10.57348374]],[[1607.3,3.05222354],[1607.6,6.567],[1607.7,10.5],[1607.8,0.1],[1607.9,5.22722]]]
["bitfinex","ETHUSD",1659657870697,[[1607.2,0.2],[1607.1,0.83510374],[1606.9,8.2577],[1606.8,0.41082065],[1606.6,10.57348374]],[[1607.3,3.05222354],[1607.6,6.567],[1607.8,0.1],[1607.9,15.72722],[1608.0,3.753]]]
["bitfinex","ETHUSD",1659657870900,[[1607.1,0.93510374],[1606.9,3.7677],[1606.8,0.61082065],[1606.7,3.7],[1606.6,10.57348374]],[[1607.3,3.05222354],[1607.6,7.0],[1607.7,10.067],[1607.9,5.32722],[1608.0,3.753]]]
["bitfinex","ETHUSD",1659657871140,[[1607.1,0.93510374],[1606.9,0.4677],[1606.8,3.41082065],[1606.7,3.5],[1606.6,18.27348374]],[[1607.5,3.05222354],[1607.7,3.5],[1607.8,7.1],[1607.9,11.79422],[1608.1,21.24054443]]]
["bitfinex","ETHUSD",1659657871345,[[1607.5,0.2],[1607.4,0.2],[1607.1,1.92510374],[1607.0,3.5],[1606.9,0.5677]],[[1607.7,3.5],[1607.8,7.1],[1607.9,11.79422],[1608.1,21.24054443]]]
["bitfinex","ETHUSD",1659657871346,[[1607.5,0.2],[1607.4,0.2],[1607.1,1.92510374],[1607.0,3.5],[1606.9,0.5677]],[[1607.6,3.05222354],[1607.7,3.5],[1607.8,7.0],[1607.9,3.82722],[1608.1,19.7914]]]
["bitfinex","ETHUSD",1659657871553,[[1607.5,0.2],[1607.4,0.5],[1607.3,1.46058365],[1607.2,0.4676],[1607.1,5.02510374]],[[1607.7,3.5],[1607.9,3.82722],[1608.1,19.7914]]]
["bitfinex","ETHUSD",1659657871554,[[1607.5,0.2],[1607.4,0.5],[1607.3,1.46058365],[1607.2,0.4676],[1607.1,5.02510374]],[[1607.7,3.05222354],[1607.9,3.72722],[1608.0,3.5],[1608.1,25.2914],[1608.2,4.00980274]]]
["bitfinex","ETHUSD",1659657871696,[[1607.5,0.2],[1607.4,0.5],[1607.3,4.76058365],[1607.2,0.5676],[1607.1,4.62510374]],[[1607.7,3.05222354],[1607.9,3.72722],[1608.0,3.5],[1608.1,25.2914],[1608.2,4.00980274]]]
["bitfinex","ETHUSD",1659657871697,[[1607.5,0.2],[1607.4,0.5],[1607.3,4.76058365],[1607.2,0.5676],[1607.1,4.62510374]],[[1607.7,3.05222354],[1607.9,0.06792],[1608.0,3.5],[1608.1,25.2914],[1608.2,4.00980274]]]
["bitfinex","ETHUSD",1659657871900,[[1607.5,0.2],[1607.4,0.5],[1607.3,4.76058365],[1607.2,0.5676],[1607.1,1.62510374]],[[1607.7,3.05222354],[1607.9,0.06792],[1608.0,3.5],[1608.1,25.2914],[1608.2,4.00980274]]]
["bitfinex","ETHUSD",1659657872236,[[1607.4,0.3],[1607.3,5.95058365],[1607.2,0.5676],[1607.1,0.53510374],[1606.3,16.12744109]],[[1607.7,3.05222354],[1607.9,0.06792],[1608.0,10.067],[1608.1,25.2914],[1608.2,4.00980274]]]
["bitfinex","ETHUSD",1659657872442,[[1607.4,0.3],[1607.3,5.95058365],[1607.2,0.4676],[1607.1,0.63510374],[1606.3,16.12744109]],[[1607.7,13.55222354],[1607.9,0.06792],[1608.0,6.567],[1608.1,18.2914],[1608.2,11.50980274]]]
["bitfinex","ETHUSD",1659657872614,[[1607.4,50.3],[1607.3,5.95058365],[1607.2,0.4676],[1607.1,0.63510374],[1606.3,16.12744109]],[[1607.7,3.05222354],[1607.9,0.06792],[1608.0,10.067],[1608.1,25.2914],[1608.2,4.00980274]]]
["bitfinex","ETHUSD",1659657872810,[[1607.5,4.21706012],[1607.4,50.3],[1607.3,2.95058365],[1607.2,0.4676],[1607.1,0.63510374]],[[1607.7,3.05222354],[1607.9,0.06792],[1608.0,10.067],[1608.1,25.2914],[1608.2,4.00980274]]]
["bitfinex","ETHUSD",1659657873030,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,50.3],[1607.3,2.95058365],[1607.2,0.5676]],[[1607.7,3.05222354],[1607.9,0.06792],[1608.0,10.067],[1608.1,25.2914],[1608.2,4.00980274]]]
["bitfinex","ETHUSD",1659657873243,[[1607.6,1.69635394],[1607.5,3.55183564],[1607.4,50.0],[1607.3,2.65058365],[1607.2,0.5676]],[[1607.7,3.05222354],[1607.9,0.06792],[1608.0,10.067],[1608.1,21.1526],[1608.2,3.90980274]]]
["bitfinex","ETHUSD",1659657874648,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,50.0],[1607.3,2.45058365],[1607.2,0.5676]],[[1607.7,3.05222354],[1607.9,0.06792],[1608.0,10.08703823],[1608.1,21.1526],[1608.2,3.90980274]]]
["bitfinex","ETHUSD",1659657875241,[[1607.6,1.69635394],[1607.5,3.55183564],[1607.4,50.2],[1607.3,2.45058365],[1607.2,0.5676]],[[1607.7,3.05222354],[1607.9,0.06792],[1608.0,10.08703823],[1608.1,21.1526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657875451,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,50.99],[1607.3,1.66058365],[1607.2,0.7676]],[[1607.7,3.05222354],[1607.9,7.06792],[1608.0,10.08703823],[1608.1,14.1526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657875657,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,50.99],[1607.3,1.46058365],[1607.2,0.5676]],[[1607.7,3.05222354],[1607.9,7.06792],[1608.0,10.08703823],[1608.1,14.1526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657876444,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,50.99],[1607.3,1.46058365],[1607.2,0.5676]],[[1607.7,3.05222354],[1607.9,13.63492],[1608.0,3.52003823],[1608.1,15.6526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657876628,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,51.30235281],[1607.3,1.46058365],[1607.2,0.75678323]],[[1607.7,3.05222354],[1607.9,13.63492],[1608.0,3.52003823],[1608.1,15.6526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657876829,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,51.30235281],[1607.3,1.46058365],[1607.2,0.75678323]],[[1607.7,3.05222354],[1607.9,7.06792],[1608.0,3.52003823],[1608.1,15.6526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657877073,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,51.30235281],[1607.3,1.66058365],[1607.2,0.95678323]],[[1607.7,3.05222354],[1607.9,7.06792],[1608.0,3.52003823],[1608.1,15.6526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657877074,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,51.30235281],[1607.3,1.66058365],[1607.2,0.95678323]],[[1607.7,3.05222354],[1607.9,7.06792],[1608.0,10.08703823],[1608.1,14.1526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657877661,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,51.30235281],[1607.3,1.66058365],[1607.2,0.95678323]],[[1607.7,3.05222354],[1607.9,0.06792],[1608.0,10.08703823],[1608.1,21.1526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657877958,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,51.30235281],[1607.3,1.66058365],[1607.2,0.95678323]],[[1607.7,3.05222354],[1607.9,7.06792],[1608.0,10.08703823],[1608.1,14.1526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657878129,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,51.30235281],[1607.3,1.66058365],[1607.2,0.95678323]],[[1607.7,3.05222354],[1607.9,13.63492],[1608.0,3.52003823],[1608.1,14.1526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657878330,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,51.30235281],[1607.3,1.66058365],[1607.2,0.95678323]],[[1607.7,3.05222354],[1607.9,13.97963435],[1608.0,3.52003823],[1608.1,15.6526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657878942,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,51.30235281],[1607.3,1.46058365],[1607.2,0.75678323]],[[1607.7,3.05222354],[1607.9,13.97963435],[1608.0,3.52003823],[1608.1,15.6526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657881052,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,51.30235281],[1607.3,1.46058365],[1607.2,8.87598323]],[[1607.7,3.05222354],[1607.9,13.97963435],[1608.0,3.52003823],[1608.1,15.6526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657881253,[[1607.6,1.69635394],[1607.5,3.35183564],[1607.4,50.31235281],[1607.3,1.46058365],[1607.2,8.87598323]],[[1607.7,3.05222354],[1607.9,13.97963435],[1608.0,3.52003823],[1608.1,15.6526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657881469,[[1607.6,1.69635394],[1607.5,4.34183564],[1607.4,50.31235281],[1607.3,1.46058365],[1607.2,8.87598323]],[[1607.7,3.05222354],[1607.9,6.97963435],[1608.0,3.52003823],[1608.1,22.6526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657881635,[[1607.6,1.69635394],[1607.5,4.34183564],[1607.4,50.31235281],[1607.3,1.46058365],[1607.2,8.87598323]],[[1607.7,3.05222354],[1607.9,13.97963435],[1608.0,3.52003823],[1608.1,15.6526],[1608.2,2.90980274]]]
["bitfinex","ETHUSD",1659657881838,[[1607.6,1.69635394],[1607.5,4.34183564],[1607.4,50.31235281],[1607.3,1.46058365],[1607.2,8.87598323]],[[1607.7,3.05222354],[1607.8,3.5],[1607.9,13.97963435],[1608.0,0.02003823],[1608.1,15.6526]]]
["bitfinex","ETHUSD",1659657884378,[[1607.6,1.69635394],[1607.5,4.34183564],[1607.4,50.31235281],[1607.3,1.46058365],[1607.2,8.87598323]],[[1607.9,13.97963435],[1608.1,15.6526]]]
["bitfinex","ETHUSD",1659657884379,[[1607.8,4.148],[1607.7,1.74472768],[1607.6,0.79122951],[1607.5,3.35183564],[1607.4,50.31235281]],[[1607.9,0.06792],[1608.1,8.0335],[1608.3,3.6],[1608.4,7.0],[1608.6,1.0]]]
["bitfinex","ETHUSD",1659657884598,[[1607.8,4.148],[1607.7,1.74472768],[1607.6,0.79122951],[1607.5,3.35183564],[1607.4,50.31235281]],[[1608.6,1.0]]]
["bitfinex","ETHUSD",1659657884599,[[1607.9,5.0],[1607.8,5.63893857],[1607.7,0.99],[1607.6,1.05872951],[1607.5,3.35183564]],[[1608.5,0.1],[1608.7,13.5811],[1608.8,11.79517639],[1609.3,22.24673237],[1609.4,2.7214]]]
["bitfinex","ETHUSD",1659657884889,[[1607.8,5.63893857],[1607.7,0.99],[1607.6,1.05872951],[1607.5,3.35183564]],[[1608.5,0.1],[1608.7,13.5811],[1608.8,11.79517639],[1609.3,22.24673237],[1609.4,2.7214]]]
["bitfinex","ETHUSD",1659657884890,[[1608.2,0.2],[1608.0,5.3249203],[1607.8,4.05621951],[1607.7,4.3498],[1607.6,0.4675]],[[1608.5,3.05222354],[1608.6,8.132],[1608.7,17.0811],[1608.8,11.89517639],[1609.3,22.24673237]]]
["bitfinex","ETHUSD",1659657885090,[[1608.2,0.26498],[1608.1,1.23733474],[1608.0,3.8],[1607.9,0.39122951],[1607.8,8.2039]],[[1608.5,3.05222354],[1608.6,8.132],[1608.7,17.0811],[1608.8,4.8005],[1609.0,0.1]]]
["bitfinex","ETHUSD",1659657885391,[[1608.2,0.26498],[1608.0,3.8],[1607.9,0.39122951],[1607.8,8.2039]],[[1608.5,3.05222354],[1608.6,8.132],[1608.7,17.0811],[1608.8,4.8005],[1609.0,0.1]]]
["bitfinex","ETHUSD",1659657885392,[[1608.2,2.18892146],[1608.0,3.8],[1607.9,1.38122951],[1607.8,8.6713],[1607.7,3.3598]],[[1608.4,9.61922354],[1608.6,11.632],[1608.7,13.5811],[1608.8,4.8005],[1609.0,7.84590864]]]
["bitfinex","ETHUSD",1659657885542,[[1608.2,1.98892146],[1608.0,3.6],[1607.9,1.09],[1607.8,8.4039],[1607.7,3.3598]],[[1608.3,13.11922354],[1608.4,7.0],[1608.6,14.43316982],[1608.7,3.0811],[1608.8,7.0535]]]
["bitfinex","ETHUSD",1659657885789,[[1608.2,2.28892146],[1608.0,3.0],[1607.9,0.99],[1607.8,8.3039],[1607.7,3.3598]],[[1608.3,6.55222354],[1608.4,7.0],[1608.6,9.632],[1608.7,3.0811],[1608.8,7.0535]]]
["bitfinex","ETHUSD",1659657886114,[[1608.2,2.28892146],[1608.0,3.0],[1607.9,0.99],[1607.8,8.3039],[1607.7,3.3598]],[[1608.3,6.55222354],[1608.4,7.0],[1608.5,3.5],[1608.6,9.632],[1608.7,3.0811]]]
["bitfinex","ETHUSD",1659657886318,[[1608.2,2.28892146],[1608.0,3.99],[1607.8,8.3039],[1607.7,3.3598],[1607.3,4.44048365]],[[1608.3,13.11922354],[1608.4,7.0],[1608.5,3.5],[1608.6,9.632],[1608.7,3.0811]]]
["bitfinex","ETHUSD",1659657886629,[[1608.2,2.28892146],[1608.0,3.99],[1607.8,8.3039],[1607.7,3.3598],[1607.3,4.44048365]],[[1608.3,13.11922354],[1608.4,7.0],[1608.6,9.632],[1608.7,3.0811]]]
["bitfinex","ETHUSD",1659657886630,[[1608.2,2.28892146],[1608.0,3.99],[1607.8,8.3039],[1607.7,3.3598],[1607.3,4.44048365]],[[1608.3,13.11922354],[1608.4,8.5],[1608.6,11.1067575],[1608.7,6.8341],[1608.8,10.8005]]]
["bitfinex","ETHUSD",1659657886784,[[1608.2,2.28892146],[1608.0,3.99],[1607.8,8.3039],[1607.7,3.3598],[1607.3,4.44048365]],[[1608.3,13.11922354],[1608.4,7.0],[1608.5,1.5],[1608.6,11.1067575],[1608.7,6.8341]]]
["bitfinex","ETHUSD",1659657886984,[[1608.2,2.28892146],[1608.0,3.99],[1607.8,8.3039],[1607.7,3.3598],[1607.3,4.44048365]],[[1608.3,6.55222354],[1608.4,7.0],[1608.6,11.1067575],[1608.7,8.3341],[1608.8,13.7831]]]
["bitfinex","ETHUSD",1659657887183,[[1608.2,2.28892146],[1608.0,3.99],[1607.8,8.3039],[1607.7,3.3598],[1607.3,4.44048365]],[[1608.3,6.55222354],[1608.4,7.0],[1608.5,3.5],[1608.6,11.1067575],[1608.7,6.8341]]]
["bitfinex","ETHUSD",1659657887422,[[1608.2,2.28892146],[1608.0,3.99],[1607.8,8.3039],[1607.7,3.3598],[1607.3,4.44048365]],[[1608.3,13.11922354],[1608.4,7.0],[1608.5,5.0],[1608.6,11.1067575],[1608.7,6.8341]]]
["bitfinex","ETHUSD",1659657887629,[[1608.2,2.28892146],[1607.8,8.3039],[1607.7,3.3598],[1607.3,4.44048365]],[[1608.3,13.11922354],[1608.4,7.0],[1608.5,5.0],[1608.6,11.1067575],[1608.7,6.8341]]]
["bitfinex","ETHUSD",1659657887630,[[1608.2,2.28892146],[1607.8,0.1],[1607.7,3.3598],[1607.5,3.4975],[1607.3,4.44048365]],[[1608.3,16.61922354],[1608.4,7.0],[1608.5,1.5],[1608.6,11.1067575],[1608.7,14.3341]]]
["bitfinex","ETHUSD",1659657887940,[[1608.2,2.28892146],[1607.8,3.1],[1607.7,4.3498],[1607.5,3.4975],[1607.3,4.44048365]],[[1608.3,16.63926177],[1608.4,7.0],[1608.5,1.5],[1608.6,11.1067575],[1608.7,6.8341]]]
["bitfinex","ETHUSD",1659657888229,[[1608.2,2.28892146],[1607.8,3.1],[1607.7,0.99],[1607.5,11.2387],[1607.3,2.9799]],[[1608.3,16.63926177],[1608.4,7.0],[1608.5,1.5],[1608.6,11.1067575],[1608.7,3.0811]]]
["bitfinex","ETHUSD",1659657889029,[[1608.2,2.28892146],[1607.8,3.1],[1607.7,0.99],[1607.5,11.2387],[1607.3,2.9799]],[[1608.3,6.57226177],[1608.4,13.567],[1608.5,3.5],[1608.6,12.6067575],[1608.7,3.0811]]]
["bitfinex","ETHUSD",1659657889235,[[1608.2,2.28892146],[1607.8,3.3],[1607.7,0.99],[1607.6,0.2],[1607.5,11.52992951]],[[1608.3,3.05222354],[1608.4,13.567],[1608.5,3.5],[1608.6,9.632],[1608.7,3.0811]]]
["bitfinex","ETHUSD",1659657889778,[[1608.2,2.28892146],[1607.8,4.29],[1607.7,0.4674],[1607.6,0.2],[1607.5,11.06242951]],[[1608.3,3.05222354],[1608.4,13.567],[1608.5,3.5],[1608.6,9.632],[1608.7,3.0811]]]
["bitfinex","ETHUSD",1659657889935,[[1608.2,2.28892146],[1607.8,4.29],[1607.7,0.4674],[1607.6,3.6288],[1607.5,11.06242951]],[[1608.3,3.05222354],[1608.4,13.567],[1608.5,3.5],[1608.6,9.65203823],[1608.7,3.0811]]]
["bitfinex","ETHUSD",1659657890137,[[1608.2,2.28892146],[1607.8,4.29],[1607.7,0.6674],[1607.6,3.4288],[1607.5,11.06242951]],[[1608.3,3.05222354],[1608.4,7.0],[1608.5,10.067],[1608.6,9.65203823],[1608.7,3.0811]]]
["bitfinex","ETHUSD",1659657890682,[[1608.2,2.28892146],[1607.8,4.09],[1607.7,0.4674],[1607.6,3.4288],[1607.5,11.06242951]],[[1608.3,9.61922354],[1608.4,7.0],[1608.5,5.0],[1608.6,8.132],[1608.7,6.8341]]]
["bitfinex","ETHUSD",1659657890841,[[1608.2,2.28892146],[1607.9,0.31250913],[1607.8,4.09],[1607.6,3.8963],[1607.5,11.06242951]],[[1608.3,9.61922354],[1608.4,7.0],[1608.5,5.0],[1608.6,8.132],[1608.7,6.8341]]]
["bitfinex","ETHUSD",1659657890842,[[1608.2,2.28892146],[1607.9,0.31250913],[1607.8,4.09],[1607.6,3.8963],[1607.5,11.06242951]],[[1608.3,9.61922354],[1608.4,7.02003823],[1608.5,5.0],[1608.6,8.132],[1608.7,6.8341]]]
["bitfinex","ETHUSD",1659657891188,[[1608.2,2.28892146],[1608.0,3.0],[1607.9,0.31250913],[1607.8,4.09],[1607.6,3.8963]],[[1608.3,13.11922354],[1608.4,7.02003823],[1608.5,1.5],[1608.6,8.132],[1608.7,6.8341]]]
["bitfinex","ETHUSD",1659657891341,[[1608.2,2.28892146],[1608.0,3.0],[1607.9,0.31250913],[1607.8,1.09],[1607.6,3.8963]],[[1608.3,9.61922354],[1608.4,7.02003823],[1608.5,5.0],[1608.6,8.132],[1608.7,6.8341]]]
["bitfinex","ETHUSD",1659657891544,[[1608.2,2.28892146],[1608.0,3.0],[1607.9,0.31250913],[1607.8,1.09],[1607.6,3.8963]],[[1608.3,3.05222354],[1608.4,13.58703823],[1608.5,5.0],[1608.6,8.132],[1608.7,3.0811]]]
["bitfinex","ETHUSD",1659657892375,[[1608.2,2.28892146],[1608.0,3.0],[1607.9,0.51250913],[1607.8,1.09],[1607.7,0.2]],[[1608.3,3.05222354],[1608.4,13.58703823],[1608.5,3.5],[1608.6,8.132],[1608.7,4.5811]]]
["bitfinex","ETHUSD",1659657892578,[[1608.2,2.28892146],[1608.0,3.0],[1607.9,0.51250913],[1607.8,1.5574],[1607.7,0.2]],[[1608.3,3.05222354],[1608.4,13.58703823],[1608.5,3.5],[1608.6,8.132],[1608.7,4.5811]]]
["bitfinex","ETHUSD",1659657893157,[[1608.2,2.28892146],[1608.0,3.0],[1607.9,1.50250913],[1607.8,0.5674],[1607.7,0.2]],[[1608.3,3.05222354],[1608.4,13.58703823],[1608.5,3.5],[1608.6,8.132],[1608.7,4.5811]]]
["bitfinex","ETHUSD",1659657893360,[[1608.2,2.48892146],[1608.1,0.2],[1608.0,3.0],[1607.9,1.30250913],[1607.8,0.5674]],[[1608.3,3.05222354],[1608.4,13.58703823],[1608.5,3.5],[1608.6,8.132],[1608.7,4.5811]]]
["bitfinex","ETHUSD",1659657893558,[[1608.2,2.48892146],[1608.1,0.2],[1608.0,3.0],[1607.9,0.31250913],[1607.8,0.1]],[[1608.3,3.05222354],[1608.6,14.699],[1608.7,3.0811],[1608.8,7.7831],[1608.9,0.1]]]
["bitfinex","ETHUSD",1659657893867,[[1608.2,2.48892146],[1608.1,0.2],[1607.9,0.31250913],[1607.8,0.1]],[[1608.3,3.05222354],[1608.6,14.699],[1608.7,3.0811],[1608.8,7.7831],[1608.9,0.1]]]
["bitfinex","ETHUSD",1659657893868,[[1608.2,6.67892146],[1608.1,0.4673],[1607.9,0.31250913],[1607.8,3.6],[1607.7,7.5]],[[1608.3,3.05222354],[1608.6,14.699],[1608.7,3.0811],[1608.8,6.2831],[1608.9,0.1]]]
["bitfinex","ETHUSD",1659657894058,[[1608.2,6.67892146],[1608.0,0.4674],[1607.9,0.31250913],[1607.8,3.6],[1607.7,7.68871489]],[[1608.3,3.05222354],[1608.6,8.132],[1608.7,3.0811],[1608.8,6.2831],[1608.9,0.1]]]
["bitfinex","ETHUSD",1659657894475,[[1608.2,6.67892146],[1608.0,0.4674],[1607.9,0.31250913],[1607.8,3.6],[1607.7,7.68871489]],[[1608.3,3.05222354],[1608.6,8.132],[1608.7,9.6481],[1608.8,6.2831],[1608.9,0.1]]]
["bitfinex","ETHUSD",1659657894871,[[1608.2,6.67892146],[1608.0,0.4674],[1607.9,0.31250913],[1607.8,9.25938079],[1607.7,0.18871489]],[[1608.3,3.05222354],[1608.6,8.132],[1608.7,9.6481],[1608.8,6.2831],[1608.9,0.1]]]
["bitfinex","ETHUSD",1659657895086,[[1608.2,6.67892146],[1608.0,0.4674],[1607.9,0.31250913],[1607.8,5.75938079],[1607.7,3.68871489]],[[1608.3,3.05222354],[1608.6,8.132],[1608.7,9.6481],[1608.8,6.2831],[1608.9,0.1]]]
["bitfinex","ETHUSD",1659657895289,[[1608.2,6.67892146],[1608.0,0.4674],[1607.9,0.31250913],[1607.8,5.75938079],[1607.7,11.18871489]],[[1608.3,3.05222354],[1608.6,8.132],[1608.7,9.6481],[1608.8,6.2831],[1608.9,0.1]]]
["bitfinex","ETHUSD",1659657895459,[[1608.2,6.67892146],[1608.0,0.4674],[1607.9,0.31250913],[1607.8,9.25938079],[1607.7,0.18871489]],[[1608.3,3.05222354],[1608.6,8.132],[1608.7,9.6481],[1608.8,6.2831],[1608.9,0.1]]]
["bitfinex","ETHUSD",1659657895674,[[1608.2,6.67892146],[1608.0,0.4674],[1607.9,0.31250913],[1607.8,5.75938079],[1607.7,3.68871489]],[[1608.3,3.05222354],[1608.6,8.132],[1608.7,9.6481],[1608.8,6.2831],[1608.9,0.1]]]
["bitfinex","ETHUSD",1659657895914,[[1608.2,6.67892146],[1608.0,0.4674],[1607.9,0.31250913],[1607.8,5.75938079],[1607.7,11.18871489]],[[1608.3,3.05222354],[1608.6,8.132],[1608.7,9.6481],[1608.8,6.2831],[1608.9,0.1]]]
["bitfinex","ETHUSD",1659657896197,[[1608.2,6.67892146],[1608.0,0.4674],[1607.9,3.81250913],[1607.8,5.75938079],[1607.7,7.68871489]],[[1608.5,3.05222354],[1608.7,3.0811],[1608.8,6.2831],[1608.9,0.1],[1609.0,6.0]]]
["bitfinex","ETHUSD",1659657896399,[[1608.5,0.7],[1608.3,0.3],[1608.2,4.94620951],[1608.1,4.95976697],[1608.0,0.4674]],[[1608.6,3.05222354],[1608.8,8.0348],[1609.0,3.6],[1609.1,7.0],[1609.2,1.5]]]
["bitfinex","ETHUSD",1659657896560,[[1608.5,2.08201882],[1608.3,3.0],[1608.2,5.04852951],[1608.1,1.55976697],[1608.0,11.3524]],[[1608.6,3.05222354],[1608.8,8.0348],[1609.0,3.6],[1609.1,7.0],[1609.2,1.5]]]
["bitfinex","ETHUSD",1659657896561,[[1608.5,2.08201882],[1608.3,3.0],[1608.2,5.04852951],[1608.1,1.55976697],[1608.0,11.3524]],[[1608.6,3.05222354],[1608.8,8.0348],[1609.0,6.6898],[1609.1,7.0],[1609.2,1.6]]]
["bitfinex","ETHUSD",1659657896761,[[1608.5,2.8389783],[1608.3,3.0],[1608.2,1.05852951],[1608.1,1.55976697],[1608.0,11.3524]],[[1608.6,3.05222354],[1608.8,8.0348],[1609.0,6.6898],[1609.1,7.0],[1609.2,1.6]]]
["bitfinex","ETHUSD",1659657896966,[[1608.5,5.6389783],[1608.3,3.2],[1608.2,0.75852951],[1608.1,5.05976697],[1608.0,7.8524]],[[1608.6,3.05222354],[1608.8,8.0348],[1609.0,6.6898],[1609.1,7.0],[1609.2,1.6]]]
["bitfinex","ETHUSD",1659657897196,[[1608.5,5.6389783],[1608.4,0.99],[1608.3,0.2],[1608.2,0.75852951],[1608.1,5.05976697]],[[1608.6,3.05222354],[1608.8,8.0348],[1609.0,13.2568],[1609.1,7.0],[1609.2,1.6]]]
["bitfinex","ETHUSD",1659657898228,[[1608.5,3.35894839],[1608.4,0.99],[1608.3,0.2],[1608.2,4.25852951],[1608.1,1.55976697]],[[1608.6,3.05222354],[1608.8,8.0348],[1609.0,9.7568],[1609.2,1.6],[1609.3,11.0253]]]
["bitfinex","ETHUSD",1659657898400,[[1608.6,0.848],[1608.5,0.65619951],[1608.4,0.4672],[1608.3,3.5],[1608.1,9.05976697]],[[1609.2,0.1],[1609.3,4.0253],[1609.4,12.7232],[1609.5,27.67749166],[1610.1,11.49]]]
["bitfinex","ETHUSD",1659657898735,[[1608.7,0.29122951],[1608.6,0.2],[1608.5,0.46496],[1608.4,0.4672],[1608.2,11.0]],[[1609.2,0.1],[1609.3,4.0253],[1609.4,12.7232],[1609.5,27.67749166],[1610.1,11.49]]]
["bitfinex","ETHUSD",1659657898736,[[1608.7,0.29122951],[1608.6,0.2],[1608.5,0.46496],[1608.4,0.4672],[1608.2,11.0]],[[1609.1,9.61922354],[1609.2,7.0],[1609.3,3.5],[1609.4,11.2232],[1609.5,12.52449166]]]
["bitfinex","ETHUSD",1659657898885,[[1608.8,0.99],[1608.7,0.29122951],[1608.6,0.6672],[1608.5,3.66496],[1608.2,7.5]],[[1609.2,7.0],[1609.3,3.5],[1609.4,11.2232],[1609.5,12.52449166]]]
["bitfinex","ETHUSD",1659657898886,[[1608.8,0.99],[1608.7,0.29122951],[1608.6,0.6672],[1608.5,3.66496],[1608.2,7.5]],[[1609.0,3.05222354],[1609.2,7.0],[1609.3,3.5],[1609.4,11.2232],[1609.5,12.52449166]]]
["bitfinex","ETHUSD",1659657899086,[[1608.9,50.0],[1608.8,0.99],[1608.7,0.29122951],[1608.6,0.6672],[1608.5,0.16496]],[[1609.0,3.05222354],[1609.2,7.0],[1609.3,3.5],[1609.4,11.2232],[1609.5,12.52449166]]]
["bitfinex","ETHUSD",1659657899285,[[1608.9,50.0],[1608.8,0.99],[1608.7,0.29122951],[1608.6,0.6672],[1608.5,0.16496]],[[1609.0,3.05222354],[1609.2,7.0],[1609.3,3.5],[1609.4,11.2232],[1609.5,12.42449166]]]
["bitfinex","ETHUSD",1659657899523,[[1608.9,50.0],[1608.8,1.19],[1608.7,0.29122951],[1608.6,0.4672],[1608.5,0.16496]],[[1609.0,3.05222354],[1609.2,7.0],[1609.3,3.5],[1609.4,17.7902],[1609.5,12.42449166]]]
["bitfinex","ETHUSD",1659657899695,[[1608.9,50.0],[1608.8,1.19],[1608.7,0.29122951],[1608.6,0.4672],[1608.5,0.16496]],[[1609.0,3.05222354],[1609.2,7.0],[1609.3,10.067],[1609.4,11.2232],[1609.5,12.42449166]]]
["bitfinex","ETHUSD",1659657900107,[[1608.9,50.3],[1608.8,1.19],[1608.7,0.29122951],[1608.6,0.4672],[1608.5,0.16496]],[[1609.0,3.05222354],[1609.2,3.5],[1609.3,6.567],[1609.4,11.2232],[1609.5,12.42449166]]]
["bitfinex","ETHUSD",1659657900305,[[1608.9,53.6],[1608.8,1.19],[1608.7,0.29122951],[1608.6,0.4672],[1608.5,0.16496]],[[1609.0,3.05222354],[1609.2,10.5],[1609.3,6.93175258],[1609.4,11.2232],[1609.5,12.42449166]]]
["bitfinex","ETHUSD",1659657900626,[[1608.9,53.6],[1608.8,0.99],[1608.6,0.4672],[1608.5,0.36496],[1607.4,2.13235281]],[[1609.0,3.05222354],[1609.2,10.5],[1609.3,6.93175258],[1609.4,11.2232],[1609.5,12.42449166]]]
["bitfinex","ETHUSD",1659657900854,[[1608.9,53.6],[1608.8,0.99],[1608.6,0.4672],[1608.5,0.36496],[1608.3,0.47293779]],[[1609.0,3.05222354],[1609.2,10.5],[1609.3,6.93175258],[1609.4,11.2232],[1609.5,12.42449166]]]
["bitfinex","ETHUSD",1659657901207,[[1608.9,53.6],[1608.8,0.99],[1608.7,0.2],[1608.6,0.4672],[1608.5,0.16496]],[[1609.0,3.05222354],[1609.2,10.5],[1609.3,6.93175258],[1609.4,11.2232],[1609.5,12.42449166]]]
["bitfinex","ETHUSD",1659657901435,[[1608.9,53.6],[1608.8,0.99],[1608.7,0.2],[1608.6,0.4672],[1608.5,0.16496]],[[1609.0,3.05222354],[1609.3,6.93175258],[1609.4,11.2232],[1609.5,12.42449166]]]
["bitfinex","ETHUSD",1659657901436,[[1608.9,53.6],[1608.8,0.99],[1608.7,0.2],[1608.6,0.4672],[1608.5,0.16496]],[[1609.0,3.05222354],[1609.3,6.93175258],[1609.4,21.7232],[1609.5,12.42449166],[1610.3,0.38617973]]]
["bitfinex","ETHUSD",1659657901638,[[1608.9,53.6],[1608.8,0.99],[1608.7,0.2],[1608.6,0.4672],[1608.5,0.16496]],[[1609.0,3.05222354],[1609.2,10.5],[1609.3,6.93175258],[1609.4,11.2232],[1609.5,12.42449166]]]
["bitfinex","ETHUSD",1659657902145,[[1608.9,53.6],[1608.8,0.99],[1608.6,0.4672],[1608.5,0.16496],[1608.1,8.42556697]],[[1609.0,3.05222354],[1609.2,17.43175258],[1609.4,12.7232],[1609.5,12.42449166],[1609.6,11.59]]]
["bitfinex","ETHUSD",1659657902332,[[1608.9,53.6],[1608.8,0.99],[1608.5,0.16496],[1608.1,8.42556697]],[[1609.0,3.05222354],[1609.2,17.43175258],[1609.4,12.7232],[1609.5,12.42449166],[1609.6,11.59]]]
["bitfinex","ETHUSD",1659657902333,[[1608.9,53.6],[1608.8,0.99],[1608.5,0.63216],[1608.1,8.22556697],[1607.9,3.30000913]],[[1609.0,3.05222354],[1609.2,18.93175258],[1609.4,14.1445865],[1609.5,12.62449166],[1609.6,11.59]]]
["bitfinex","ETHUSD",1659657902533,[[1608.9,53.6],[1608.8,0.99],[1608.5,0.63216],[1608.3,0.18170828],[1608.1,8.22556697]],[[1609.0,3.05222354],[1609.2,19.13175258],[1609.4,14.1445865],[1609.5,12.42449166],[1609.6,11.59]]]
["bitfinex","ETHUSD",1659657903109,[[1608.9,53.6],[1608.8,0.99],[1608.5,0.63216],[1608.3,0.18170828],[1608.1,8.22556697]],[[1609.0,3.05222354],[1609.2,18.93175258],[1609.4,14.3445865],[1609.5,12.42449166],[1609.6,11.59]]]
["bitfinex","ETHUSD",1659657903840,[[1608.9,53.6],[1608.8,0.99],[1608.5,0.63216],[1608.3,0.18170828],[1608.1,8.22556697]],[[1609.0,3.05222354],[1609.2,17.43175258],[1609.4,15.8445865],[1609.5,12.42449166],[1609.6,11.59]]]
["bitfinex","ETHUSD",1659657905203,[[1608.9,53.6],[1608.8,0.99],[1608.5,0.63216],[1608.3,0.18170828],[1608.2,1.49122951]],[[1609.0,3.05222354],[1609.2,17.43175258],[1609.4,15.8445865],[1609.5,12.42449166],[1609.6,11.59]]]
["bitfinex","ETHUSD",1659657905204,[[1608.9,53.6],[1608.8,0.99],[1608.5,0.63216],[1608.3,0.18170828],[1608.2,1.49122951]],[[1609.0,3.05222354],[1609.2,17.43175258],[1609.4,12.7232],[1609.5,12.42449166],[1609.6,11.59]]]
["bitfinex","ETHUSD",1659657905453,[[1608.9,53.6],[1608.8,0.99],[1608.6,0.2],[1608.5,0.63216],[1608.3,0.18170828]],[[1609.0,3.05222354],[1609.2,17.43175258],[1609.4,12.7232],[1609.5,12.42449166],[1609.6,11.59]]]
["bitfinex","ETHUSD",1659657905656,[[1608.9,53.6],[1608.8,0.99],[1608.7,0.4671],[1608.6,0.2],[1608.5,0.16496]],[[1609.0,3.05222354],[1609.2,17.43175258],[1609.4,12.7232],[1609.5,12.42449166],[1609.6,11.59]]]
["bitfinex","ETHUSD",1659657906305,[[1608.9,53.6],[1608.8,0.99],[1608.7,0.4671],[1608.6,0.2],[1608.5,8.45466]],[[1609.0,3.05222354],[1609.4,17.7902],[1609.5,12.42449166],[1609.6,22.09],[1610.7,39.03623126]]]
["bitfinex","ETHUSD",1659657906504,[[1608.9,53.6],[1608.8,1.25495],[1608.7,0.4671],[1608.5,8.3897],[1607.8,6.05028009]],[[1609.0,3.05222354],[1609.4,28.2902],[1609.5,12.42449166],[1609.6,11.59],[1609.7,4.29454192]]]
["bitfinex","ETHUSD",1659657906746,[[1608.9,53.6],[1608.8,1.25495],[1608.6,0.4672],[1608.5,14.16223014],[1607.8,6.05028009]],[[1609.0,3.05222354],[1609.4,28.2902],[1609.5,12.42449166],[1609.6,11.59],[1609.7,4.29454192]]]
["bitfinex","ETHUSD",1659657906914,[[1608.9,53.6],[1608.8,1.25495],[1608.6,0.4672],[1608.5,14.16223014],[1607.8,6.05028009]],[[1609.0,3.05222354],[1609.4,17.7902],[1609.5,12.42449166],[1609.6,22.09],[1609.7,4.29454192]]]
["bitfinex","ETHUSD",1659657907118,[[1608.9,53.6],[1608.8,1.05495],[1608.6,0.6672],[1608.5,14.16223014],[1607.8,6.05028009]],[[1609.0,3.05222354],[1609.4,17.7902],[1609.5,12.42449166],[1609.6,22.09],[1609.7,4.29454192]]]
["bitfinex","ETHUSD",1659657907660,[[1609.0,0.3],[1608.9,53.3],[1608.8,1.05495],[1608.6,0.4672],[1608.5,14.16223014]],[[1609.3,3.05222354],[1609.4,8.0334],[1609.5,12.42449166],[1609.6,22.09],[1609.7,4.29454192]]]
["bitfinex","ETHUSD",1659657907809,[[1609.0,3.36496],[1608.9,53.3],[1608.8,0.99],[1608.7,0.3],[1608.6,3.7353]],[[1609.3,3.05222354],[1609.5,12.42449166],[1609.6,21.99],[1609.7,4.29454192],[1609.8,9.4352]]]
["bitfinex","ETHUSD",1659657908147,[[1609.0,3.36496],[1608.9,53.3],[1608.7,0.3],[1608.6,3.7353]],[[1609.3,3.05222354],[1609.5,12.42449166],[1609.6,21.99],[1609.7,4.29454192],[1609.8,9.4352]]]
["bitfinex","ETHUSD",1659657908148,[[1609.2,0.3],[1609.1,1.29],[1609.0,3.65618951],[1608.9,0.4671],[1608.7,0.3]],[[1609.5,15.4767152],[1609.6,21.99],[1609.7,0.20354192],[1609.8,9.4352],[1610.2,2.89819011]]]
["bitfinex","ETHUSD",1659657908372,[[1609.2,0.5],[1609.1,0.83195],[1609.0,3.59122951],[1608.9,0.1],[1608.6,10.7681]],[[1609.4,3.05222354],[1609.5,12.42449166],[1609.6,11.49],[1609.7,0.20354192],[1609.8,28.0866]]]
["bitfinex","ETHUSD",1659657908567,[[1609.4,1.35494],[1609.2,1.95027131],[1609.1,0.767],[1609.0,3.3],[1608.9,0.1]],[[1609.5,15.4767152],[1609.6,14.99],[1609.7,0.20354192],[1609.8,24.5866],[1609.9,1.85]]]
["bitfinex","ETHUSD",1659657908777,[[1609.4,51.65494],[1609.3,3.0],[1609.2,1.95027131],[1609.1,0.467],[1609.0,0.4]],[[1609.5,15.4767152],[1609.6,11.49],[1609.7,0.20354192],[1609.8,17.5866],[1609.9,1.75]]]
["bitfinex","ETHUSD",1659657908925,[[1609.4,51.65494],[1609.3,3.0],[1609.2,1.95027131],[1609.1,0.467],[1609.0,0.1]],[[1609.5,15.4767152],[1609.6,11.49],[1609.7,3.70354192],[1609.8,24.5866],[1609.9,1.75]]]
["bitfinex","ETHUSD",1659657909124,[[1609.4,54.65494],[1609.3,3.0],[1609.2,1.95027131],[1609.1,0.467],[1609.0,0.1]],[[1609.5,15.4767152],[1609.6,11.49],[1609.7,3.70354192],[1609.8,24.5866],[1609.9,1.75]]]
["bitfinex","ETHUSD",1659657909125,[[1609.4,54.65494],[1609.3,3.0],[1609.2,1.95027131],[1609.1,0.467],[1609.0,0.1]],[[1609.5,16.79548542],[1609.6,18.49],[1609.7,3.70354192],[1609.8,17.5866],[1609.9,1.75]]]
["bitfinex","ETHUSD",1659657909325,[[1609.4,54.65494],[1609.1,0.467],[1609.0,0.1],[1608.5,11.2803],[1608.1,1.45976697]],[[1609.5,16.79548542],[1609.6,21.99],[1609.7,3.70354192],[1609.8,17.5866],[1609.9,1.75]]]
["bitfinex","ETHUSD",1659657909326,[[1609.4,54.65494],[1609.1,0.467],[1609.0,0.1],[1608.5,11.2803],[1608.1,1.45976697]],[[1609.5,16.79548542],[1609.6,21.99],[1609.7,0.20354192],[1609.8,17.5866],[1609.9,1.75]]]
["bitfinex","ETHUSD",1659657909533,[[1609.4,54.65494],[1609.0,0.1],[1608.8,0.4671],[1608.5,11.2803],[1608.1,1.45976697]],[[1609.5,16.79548542],[1609.6,21.99],[1609.7,6.77054192],[1609.8,17.5866],[1609.9,1.75]]]
["bitfinex","ETHUSD",1659657909735,[[1609.4,54.65494],[1609.0,0.1],[1608.9,0.2],[1608.8,0.4671],[1608.5,11.0803]],[[1609.5,16.79548542],[1609.6,21.99],[1609.7,6.77054192],[1609.8,17.5866],[1609.9,1.75]]]
["bitfinex","ETHUSD",1659657909965,[[1609.4,54.65494],[1609.1,0.467],[1609.0,0.1],[1608.7,3.40232951],[1608.6,4.4681]],[[1609.5,16.79548542],[1609.6,11.49],[1609.7,6.77054192],[1609.8,28.0866],[1609.9,1.75]]]
["bitfinex","ETHUSD",1659657910169,[[1609.4,54.65494],[1609.1,0.467],[1609.0,0.1],[1608.8,0.2],[1608.7,3.40232951]],[[1609.5,16.79548542],[1609.6,21.99],[1609.7,6.77054192],[1609.8,17.5866],[1609.9,1.75]]]
["bitfinex","ETHUSD",1659657910336,[[1609.4,54.85494],[1609.1,0.467],[1609.0,0.1],[1608.7,3.40232951],[1607.8,3.50520897]],[[1609.5,13.74326188],[1609.6,11.49],[1609.7,0.20354192],[1609.8,17.5866],[1609.9,1.75]]]
["bitfinex","ETHUSD",1659657910547,[[1609.4,54.85494],[1609.1,0.467],[1609.0,0.1],[1608.7,3.40232951],[1608.1,1.85066627]],[[1609.5,13.74326188],[1609.7,0.20354192],[1609.8,8.2514],[1609.9,8.317],[1610.0,10.5]]]
["bitfinex","ETHUSD",1659657910746,[[1609.4,54.85494],[1609.1,0.467],[1609.0,1.1],[1608.7,3.40232951],[1608.6,3.2681]],[[1609.5,13.74326188],[1609.7,0.20354192],[1609.8,8.2514],[1609.9,8.317],[1610.0,10.5]]]
["bitfinex","ETHUSD",1659657911283,[[1609.4,54.85494],[1609.1,0.467],[1609.0,1.1],[1608.7,3.40232951],[1608.6,3.2681]],[[1609.5,13.74326188],[1609.7,0.20354192],[1609.8,3.5],[1609.9,1.75],[1610.0,7.0]]]
["bitfinex","ETHUSD",1659657911581,[[1609.4,54.85494],[1609.1,0.467],[1609.0,1.40344766],[1608.8,0.18348416],[1608.7,3.40232951]],[[1609.5,13.74326188],[1609.7,0.20354192],[1609.9,1.75],[1610.2,17.3816],[1610.5,11.523]]]
["bitfinex","ETHUSD",1659657912515,[[1609.4,55.14616951],[1609.1,6.52918642],[1609.0,1.40344766],[1608.8,0.18348416],[1608.7,3.1111]],[[1609.7,0.20354192],[1609.9,1.75],[1610.2,13.3693],[1610.3,6.567],[1610.5,7.77]]]
["bitfinex","ETHUSD",1659657912717,[[1609.4,55.14616951],[1609.1,6.52918642],[1609.0,1.40344766],[1608.8,0.18348416],[1608.7,3.1111]],[[1609.7,0.20354192],[1610.2,13.3693],[1610.5,7.77]]]
["bitfinex","ETHUSD",1659657912718,[[1609.5,10.01912354],[1609.4,52.15616951],[1609.2,7.595],[1609.1,0.1],[1609.0,0.30344766]],[[1609.7,0.20354192],[1610.1,11.49],[1610.2,0.1],[1610.4,2.35],[1610.5,7.77]]]
["bitfinex","ETHUSD",1659657913037,[[1609.6,16.80022354],[1609.5,5.91494587],[1609.4,59.65616951],[1609.2,7.695],[1609.1,6.2246]],[[1610.2,0.1]]]
["bitfinex","ETHUSD",1659657913038,[[1609.6,16.80022354],[1609.5,5.91494587],[1609.4,59.65616951],[1609.2,7.695],[1609.1,6.2246]],[[1610.2,0.1],[1610.6,21.99],[1610.7,1.75],[1610.8,15.2885],[1610.9,30.93607939]]]
["bitfinex","ETHUSD",1659657913212,[[1609.9,0.2],[1609.7,14.92683],[1609.6,3.65222354],[1609.5,6.08287538],[1609.4,58.5]],[[1610.6,21.99],[1610.7,1.75],[1610.8,15.2885],[1610.9,30.93607939]]]
["bitfinex","ETHUSD",1659657913213,[[1609.9,0.2],[1609.7,14.92683],[1609.6,3.65222354],[1609.5,6.08287538],[1609.4,58.5]],[[1610.5,0.1],[1610.6,21.99],[1610.7,1.75],[1610.8,15.2885],[1610.9,7.30607939]]]
["bitfinex","ETHUSD",1659657913379,[[1610.1,0.2],[1610.0,0.4668],[1609.9,0.06492],[1609.8,3.6],[1609.7,10.88622951]],[[1610.6,21.99],[1610.7,1.75],[1610.8,15.3885],[1610.9,7.30607939],[1611.1,12.253]]]
["bitfinex","ETHUSD",1659657913583,[[1610.4,0.99],[1610.1,0.26491],[1610.0,0.4668],[1609.9,3.1],[1609.8,3.5]],[[1610.6,21.99],[1610.7,1.75],[1610.8,15.2885],[1610.9,7.3026],[1611.0,1.4]]]
["bitfinex","ETHUSD",1659657913822,[[1610.5,0.0649],[1610.4,0.99],[1610.1,0.3],[1610.0,0.4668],[1609.9,3.0]],[[1610.6,21.99],[1610.7,1.75],[1610.8,15.30853823],[1610.9,7.3026],[1611.0,1.3]]]
["bitfinex","ETHUSD",1659657913992,[[1610.5,0.3649],[1610.4,0.99],[1610.1,0.3],[1610.0,0.4668],[1609.9,6.5]],[[1610.6,13.55222354],[1610.7,1.75],[1610.8,15.30853823],[1610.9,7.3026],[1611.0,1.3]]]
["bitfinex","ETHUSD",1659657914197,[[1610.5,0.6649],[1610.4,0.99],[1610.1,0.3],[1610.0,0.4668],[1609.9,6.5]],[[1610.6,3.05222354],[1610.7,1.75],[1610.8,0.02003823],[1610.9,3.2739],[1611.0,1.3]]]
["bitfinex","ETHUSD",1659657914415,[[1610.5,0.6649],[1610.4,0.99],[1610.1,0.3],[1610.0,0.4668],[1609.9,6.5]],[[1610.7,1.75],[1610.8,0.02003823],[1610.9,3.2739],[1611.0,1.3]]]
["bitfinex","ETHUSD",1659657914416,[[1610.6,50.0],[1610.5,0.6649],[1610.4,2.4479554],[1610.2,0.4667],[1610.1,0.3]],[[1610.7,1.75],[1610.8,0.02003823],[1610.9,3.2739],[1611.0,8.8911],[1611.1,11.3404]]]
["bitfinex","ETHUSD",1659657914589,[[1610.6,50.0],[1610.5,0.6649],[1610.4,2.4479554],[1610.3,3.0],[1610.2,0.5667]],[[1610.7,13.55222354],[1610.8,0.02003823],[1611.0,15.4581],[1611.1,11.3404],[1611.2,1.5]]]
["bitfinex","ETHUSD",1659657914987,[[1610.6,50.99],[1610.5,0.6649],[1610.4,1.4579554],[1610.3,3.0],[1610.2,0.5667]],[[1610.7,13.55222354],[1610.8,0.02003823],[1611.0,15.4581],[1611.1,11.3404],[1611.2,1.5]]]
["bitfinex","ETHUSD",1659657915215,[[1610.6,50.99],[1610.5,0.6649],[1610.3,3.0],[1610.2,0.5667],[1608.8,0.18348416]],[[1610.7,13.55222354],[1610.8,0.02003823],[1611.0,15.4581],[1611.1,11.3404],[1611.2,1.5]]]
["bitfinex","ETHUSD",1659657915420,[[1610.6,50.99],[1610.5,0.6649],[1610.3,3.0],[1610.2,0.1],[1609.9,0.6668]],[[1610.7,13.55222354],[1610.8,0.02003823],[1611.0,15.4581],[1611.1,11.3404],[1611.2,1.5]]]
["bitfinex","ETHUSD",1659657915598,[[1610.6,50.99],[1610.5,0.6649],[1610.3,3.0],[1610.2,0.1],[1609.9,0.6668]],[[1610.7,20.11922354],[1610.8,0.02003823],[1610.9,1.5],[1611.0,10.19041147],[1611.1,11.3404]]]
["bitfinex","ETHUSD",1659657915835,[[1610.6,50.99],[1610.5,0.6649],[1610.3,3.0],[1610.2,0.1],[1609.9,0.4668]],[[1610.7,20.11922354],[1610.8,0.02003823],[1610.9,1.7],[1611.0,10.19041147],[1611.1,11.3404]]]
["bitfinex","ETHUSD",1659657916037,[[1610.6,50.99],[1610.5,0.6649],[1610.3,3.0],[1610.2,0.1],[1609.9,0.4668]],[[1610.7,20.11922354],[1610.8,0.02003823],[1610.9,1.7],[1611.0,8.8911],[1611.1,11.3404]]]
["bitfinex","ETHUSD",1659657916769,[[1610.6,50.99],[1610.5,0.6649],[1610.2,0.1],[1609.9,0.4668],[1609.4,1.18379924]],[[1610.7,21.81922354],[1610.8,0.02003823],[1610.9,7.5],[1611.0,15.62158978],[1611.1,6.8404]]]
["bitfinex","ETHUSD",1659657916955,[[1610.6,50.0],[1610.5,0.6649],[1610.3,0.99],[1610.2,0.1],[1610.1,3.0]],[[1610.7,21.61922354],[1610.8,0.02003823],[1610.9,0.2],[1611.0,23.12158978],[1611.1,6.8404]]]
["bitfinex","ETHUSD",1659657917141,[[1610.6,50.0],[1610.5,0.6649],[1610.3,0.99],[1610.2,0.1],[1610.1,3.0]],[[1610.7,21.61922354],[1610.8,0.02003823],[1610.9,0.2],[1611.0,15.62158978],[1611.1,14.3404]]]
["bitfinex","ETHUSD",1659657917461,[[1610.6,50.0],[1610.5,0.6649],[1610.3,0.99],[1610.2,0.1],[1610.1,3.0]],[[1610.7,21.61922354],[1610.8,0.02003823],[1610.9,0.34471435],[1611.0,15.62158978],[1611.1,14.5404]]]
["bitfinex","ETHUSD",1659657917823,[[1610.6,50.0],[1610.5,0.6649],[1610.3,0.99],[1610.2,0.1],[1610.1,3.0]],[[1610.7,21.81922354],[1610.8,0.02003823],[1610.9,7.84471435],[1611.0,15.62158978],[1611.1,6.8404]]]
["bitfinex","ETHUSD",1659657918052,[[1610.6,50.0],[1610.5,0.6649],[1610.2,0.1],[1610.1,3.0]],[[1610.7,21.81922354],[1610.8,0.02003823],[1610.9,7.84471435],[1611.0,15.62158978],[1611.1,6.8404]]]
["bitfinex","ETHUSD",1659657918053,[[1610.6,50.0],[1610.5,0.6649],[1610.4,0.99],[1610.2,0.1],[1610.1,3.0]],[[1610.7,21.81922354],[1610.8,0.02003823],[1610.9,7.84471435],[1611.0,15.62158978],[1611.1,6.8404]]]
["bitfinex","ETHUSD",1659657918262,[[1610.6,50.0],[1610.5,1.6549],[1610.2,0.1],[1610.1,3.0],[1608.6,0.012]],[[1610.7,21.81922354],[1610.8,0.02003823],[1610.9,0.34471435],[1611.0,15.62158978],[1611.1,14.3404]]]
["bitfinex","ETHUSD",1659657918424,[[1610.6,50.0],[1610.5,1.6549],[1610.2,0.1],[1610.1,3.0],[1608.6,0.012]],[[1610.7,21.81922354],[1610.8,0.02003823],[1610.9,7.84471435],[1611.0,15.62158978],[1611.1,6.8404]]]
["bitfinex","ETHUSD",1659657918640,[[1610.6,50.0],[1610.5,1.6549],[1610.2,0.1],[1610.1,3.0],[1608.3,6.59197114]],[[1610.7,21.81922354],[1610.8,0.02003823],[1610.9,11.59771435],[1611.0,11.86858978],[1611.1,6.8404]]]
["bitfinex","ETHUSD",1659657918870,[[1610.6,50.0],[1610.5,1.6549],[1610.2,0.1],[1610.1,3.0],[1608.6,0.01200013]],[[1610.7,21.81922354],[1610.8,0.02003823],[1610.9,11.59771435],[1611.0,11.86858978],[1611.1,6.8404]]]
["bitfinex","ETHUSD",1659657919086,[[1610.1,3.0],[1608.6,0.01200013]],[[1610.7,21.81922354],[1610.8,0.02003823],[1610.9,11.59771435],[1611.0,11.86858978],[1611.1,6.8404]]]
["bitfinex","ETHUSD",1659657919087,[[1609.4,1.65069924],[1608.4,0.89676446],[1608.2,0.58662351],[1608.0,11.846],[1607.7,51.69669871]],[[1610.3,0.2],[1610.6,44.87222354],[1610.7,19.84471435],[1610.8,5.0],[1611.0,23.63783237]]]
["bitfinex","ETHUSD",1659657919358,[[1608.4,0.89676446],[1608.0,11.846],[1607.7,51.69669871]],[[1610.3,0.2],[1610.6,44.87222354],[1610.7,19.84471435],[1610.8,5.0],[1611.0,23.63783237]]]
["bitfinex","ETHUSD",1659657919359,[[1609.1,0.467],[1608.6,6.5436],[1608.5,3.2876],[1608.4,9.26545077],[1608.1,0.3908993]],[[1609.8,14.61922354],[1609.9,10.5],[1610.2,0.2],[1610.3,3.753],[1610.4,7.5]]]
["bitfinex","ETHUSD",1659657919525,[[1609.1,0.467],[1608.6,9.6826],[1608.5,10.7876],[1608.4,1.76545077],[1608.1,7.91796548]],[[1609.9,10.5],[1610.2,0.2],[1610.4,7.5]]]
["bitfinex","ETHUSD",1659657919526,[[1609.1,0.467],[1608.6,9.6826],[1608.5,10.7876],[1608.4,1.76545077],[1608.1,7.91796548]],[[1609.7,3.05222354],[1609.9,17.067],[1610.0,1.6],[1610.1,3.1396762],[1610.2,7.9761]]]
["bitfinex","ETHUSD",1659657919725,[[1609.1,0.467],[1608.9,7.5],[1608.7,3.5],[1608.6,6.1826],[1608.5,10.2876]],[[1609.7,3.05222354],[1609.9,10.5],[1610.0,0.1],[1610.2,9.4761],[1610.3,11.1016]]]
["bitfinex","ETHUSD",1659657919925,[[1609.4,50.0],[1609.1,0.467],[1609.0,3.80344766],[1608.8,1.18348416],[1608.6,13.6826]],[[1609.7,3.05222354],[1609.9,10.5],[1610.0,0.1],[1610.2,9.4761],[1610.3,11.1016]]]
["bitfinex","ETHUSD",1659657920152,[[1609.5,0.99],[1609.4,50.0],[1609.1,0.467],[1609.0,0.30344766],[1608.8,8.079315]],[[1609.7,3.05222354],[1609.9,10.5],[1610.1,0.1],[1610.2,9.4761],[1610.3,11.1016]]]
["bitfinex","ETHUSD",1659657920153,[[1609.5,0.99],[1609.4,50.0],[1609.1,0.467],[1609.0,0.30344766],[1608.8,8.079315]],[[1609.7,3.05222354],[1609.9,10.5],[1610.1,0.1],[1610.2,9.7428],[1610.3,11.1016]]]
["bitfinex","ETHUSD",1659657920357,[[1609.5,0.99],[1609.4,50.0],[1609.3,1.45886062],[1609.1,0.467],[1609.0,0.30344766]],[[1609.7,3.05222354],[1609.9,10.5],[1610.2,9.8428],[1610.3,11.1016],[1611.5,4.65642129]]]
["bitfinex","ETHUSD",1659657920580,[[1609.5,0.99],[1609.4,50.0],[1609.3,1.45886062],[1609.1,0.467],[1609.0,0.30344766]],[[1609.7,3.05222354],[1610.1,10.5],[1610.2,9.8428],[1610.3,7.3486],[1610.4,3.32383059]]]
["bitfinex","ETHUSD",1659657920868,[[1609.4,50.0],[1609.3,1.45886062],[1609.1,0.467],[1609.0,0.30344766],[1608.1,3.57845579]],[[1610.1,10.5],[1610.2,9.8428],[1610.3,7.3486],[1610.4,3.32383059]]]
["bitfinex","ETHUSD",1659657920869,[[1609.4,50.0],[1609.3,1.45886062],[1609.1,0.467],[1609.0,0.30344766],[1608.1,3.57845579]],[[1609.8,3.05222354],[1610.1,19.8827],[1610.2,8.3428],[1610.3,7.3486],[1610.4,4.82383059]]]
["bitfinex","ETHUSD",1659657921031,[[1609.7,0.99],[1609.4,50.4669],[1609.3,1.45886062],[1609.0,0.30344766],[1608.1,3.57845579]],[[1609.8,3.05222354],[1610.1,19.8827],[1610.2,8.3428],[1610.3,7.3486],[1610.4,1.7]]]
["bitfinex","ETHUSD",1659657921230,[[1609.7,1.29],[1609.5,3.0],[1609.4,50.4669],[1609.3,1.45886062],[1609.1,2.8551]],[[1610.0,3.05222354],[1610.1,2.8157],[1610.2,7.7761],[1610.3,17.9486],[1610.4,2.1667]]]
["bitfinex","ETHUSD",1659657921431,[[1609.7,1.59],[1609.6,0.4669],[1609.5,3.0],[1609.4,58.3331],[1609.3,1.75073624]],[[1610.0,3.05222354],[1610.1,2.8157],[1610.2,7.7761],[1610.3,17.9486],[1610.4,2.1667]]]
["bitfinex","ETHUSD",1659657921432,[[1609.7,1.59],[1609.6,0.4669],[1609.5,3.0],[1609.4,58.3331],[1609.3,1.75073624]],[[1610.0,3.05222354],[1610.1,2.8157],[1610.2,7.7761],[1610.3,17.8486],[1610.4,0.5667]]]
["bitfinex","ETHUSD",1659657921677,[[1609.7,0.6],[1609.6,0.4669],[1609.5,3.0],[1609.4,58.3331],[1609.3,1.75073624]],[[1610.0,3.05222354],[1610.1,13.3157],[1610.2,14.3431],[1610.3,7.3486],[1610.4,0.5667]]]
["bitfinex","ETHUSD",1659657921832,[[1609.9,0.6],[1609.8,0.99],[1609.7,0.6],[1609.6,0.4669],[1609.5,3.0]],[[1610.0,3.05222354],[1610.1,13.3157],[1610.2,14.3431],[1610.3,7.3486],[1610.4,0.5667]]]
["bitfinex","ETHUSD",1659657922034,[[1609.9,0.6],[1609.8,0.99],[1609.7,3.3],[1609.6,0.4669],[1609.5,3.0]],[[1610.0,3.05222354],[1610.1,10.5],[1610.2,14.3431],[1610.3,3.2342],[1610.4,0.4667]]]
["bitfinex","ETHUSD",1659657922273,[[1609.9,0.6],[1609.8,0.99],[1609.6,3.4669],[1608.2,1.1244837],[1608.1,4.15307544]],[[1610.0,3.05222354],[1610.2,14.3431],[1610.3,13.7342],[1610.4,0.4667],[1610.6,5.1144]]]
["bitfinex","ETHUSD",1659657922478,[[1609.9,0.6],[1609.8,0.99],[1609.5,3.4669],[1608.2,0.3908993],[1608.1,4.88665984]],[[1610.0,3.05222354],[1610.2,7.7761],[1610.3,13.7342],[1610.4,0.4667],[1610.6,5.1144]]]
["bitfinex","ETHUSD",1659657922990,[[1609.9,0.6],[1609.8,0.99],[1609.5,3.5669],[1609.0,0.50344766],[1608.2,0.3908993]],[[1610.0,3.05222354],[1610.2,7.7761],[1610.3,13.7342],[1610.4,0.4667],[1610.6,5.1144]]]
["bitfinex","ETHUSD",1659657922991,[[1609.9,0.6],[1609.8,0.99],[1609.5,3.5669],[1609.0,0.50344766],[1608.2,0.3908993]],[[1610.0,3.05222354],[1610.1,10.5],[1610.2,14.3431],[1610.3,3.25423823],[1610.4,0.4667]]]
["bitfinex","ETHUSD",1659657923153,[[1609.9,0.6],[1609.8,0.99],[1609.5,3.5669],[1609.0,0.50344766],[1608.2,0.3908993]],[[1610.0,3.05222354],[1610.2,14.3431],[1610.3,13.7342],[1610.4,0.4667],[1610.7,6.91416875]]]
["bitfinex","ETHUSD",1659657923398,[[1609.9,0.6],[1609.8,0.99],[1609.5,3.5669],[1609.0,0.50344766],[1608.2,0.3908993]],[[1610.0,3.05222354],[1610.1,10.5],[1610.2,14.3431],[1610.3,3.2342],[1610.4,0.4667]]]
["bitfinex","ETHUSD",1659657923607,[[1609.9,0.6],[1609.8,0.99],[1609.5,3.5669],[1609.0,0.50344766],[1608.2,0.3908993]],[[1610.0,3.05222354],[1610.1,10.5],[1610.2,14.3431],[1610.3,3.25423823],[1610.4,0.4667]]]
["bitfinex","ETHUSD",1659657923913,[[1609.9,0.6],[1609.8,0.99],[1609.5,3.5669],[1609.3,1.95073624],[1609.0,0.30344766]],[[1610.0,3.05222354],[1610.1,10.5],[1610.2,14.3431],[1610.3,14.74423823],[1610.4,0.4667]]]
["bitfinex","ETHUSD",1659657924281,[[1609.9,0.6],[1609.8,0.99],[1609.5,3.5669],[1609.4,64.23708843],[1609.3,1.75073624]],[[1610.0,3.05222354],[1610.2,14.3431],[1610.3,25.2242],[1610.4,0.4667],[1610.5,5.2622]]]
["bitfinex","ETHUSD",1659657924486,[[1609.9,0.6],[1609.8,0.99],[1609.5,3.5669],[1609.4,58.3331],[1609.3,0.29187562]],[[1610.0,3.05222354],[1610.1,17.08703823],[1610.2,7.7761],[1610.3,14.7242],[1610.4,0.4667]]]
["bitfinex","ETHUSD",1659657924675,[[1609.8,0.99],[1609.5,0.5669],[1609.4,58.3331],[1608.2,0.01200311],[1608.1,1.77373989]],[[1610.0,9.61922354],[1610.1,12.02003823],[1610.2,7.7761],[1610.3,21.31659527],[1610.4,0.4667]]]
["bitfinex","ETHUSD",1659657924906,[[1609.8,0.99],[1609.5,0.1],[1609.4,58.3331],[1609.3,0.467],[1608.7,3.4876]],[[1609.9,20.11922354],[1610.1,1.5],[1610.2,8.2428],[1610.3,21.51659527],[1610.5,3.5622]]]
["bitfinex","ETHUSD",1659657925073,[[1609.8,0.99],[1609.4,58.4331],[1609.3,0.467],[1608.7,3.2876],[1608.4,1.96545077]],[[1609.9,20.11922354],[1610.0,0.2],[1610.1,1.5],[1610.2,8.2428],[1610.3,21.31659527]]]
["bitfinex","ETHUSD",1659657925290,[[1609.8,0.99],[1609.4,58.4331],[1609.3,0.467],[1608.7,3.2876],[1608.4,1.96545077]],[[1609.9,20.13926177],[1610.0,0.2],[1610.1,1.5],[1610.2,8.2428],[1610.3,28.81659527]]]
["bitfinex","ETHUSD",1659657925624,[[1609.8,0.99],[1609.4,58.4331],[1609.3,0.467],[1608.7,3.2876],[1608.4,1.96545077]],[[1609.9,20.13926177],[1610.0,0.2],[1610.1,1.5],[1610.2,8.2428],[1610.3,24.05939527]]]
["bitfinex","ETHUSD",1659657925793,[[1609.8,0.99],[1609.4,58.4331],[1609.3,0.467],[1608.7,3.2876],[1608.4,1.96545077]],[[1609.9,20.13926177],[1610.0,0.2],[1610.1,1.5],[1610.2,8.2428],[1610.3,31.55939527]]]
["bitfinex","ETHUSD",1659657927121,[[1609.8,0.99],[1609.4,50.1],[1609.3,0.467],[1608.7,3.2876],[1608.4,1.96545077]],[[1609.9,20.13926177],[1610.0,0.2],[1610.1,1.5],[1610.2,8.2428],[1610.3,31.55939527]]]
["bitfinex","ETHUSD",1659657927275,[[1609.4,50.1],[1609.1,0.467],[1608.8,1.18348416],[1608.7,3.2876],[1608.4,0.30586516]],[[1609.9,20.13926177],[1610.1,1.5],[1610.2,8.2428],[1610.3,31.55939527]]]
["bitfinex","ETHUSD",1659657927276,[[1609.4,50.1],[1609.1,0.467],[1608.8,1.18348416],[1608.7,3.2876],[1608.4,0.30586516]],[[1609.6,0.2],[1609.8,7.557],[1609.9,15.53906177],[1610.1,7.5],[1610.2,11.5291]]]
["bitfinex","ETHUSD",1659657927482,[[1609.4,50.0],[1609.1,0.1],[1608.9,0.4671],[1608.8,8.17668416],[1608.7,3.2876]],[[1609.6,0.2],[1609.8,7.557],[1609.9,15.53906177],[1610.1,7.5],[1610.2,11.5291]]]
["bitfinex","ETHUSD",1659657927483,[[1609.4,50.0],[1609.1,0.1],[1608.9,0.4671],[1608.8,8.17668416],[1608.7,3.2876]],[[1609.5,13.11922354],[1609.6,7.2],[1609.7,5.0],[1609.8,0.99],[1609.9,12.39981543]]]
["bitfinex","ETHUSD",1659657927724,[[1609.4,50.0],[1609.0,0.1],[1608.8,8.64378416],[1608.7,3.2876],[1607.8,0.3908993]],[[1609.5,13.11922354],[1609.6,7.2],[1609.7,5.0],[1609.8,0.99],[1609.9,12.39981543]]]
["bitfinex","ETHUSD",1659657927725,[[1609.4,50.0],[1609.0,0.1],[1608.8,8.64378416],[1608.7,3.2876],[1607.8,0.3908993]],[[1609.5,13.11922354],[1609.6,7.0],[1609.7,1.5],[1609.8,0.2],[1609.9,12.39981543]]]
["bitfinex","ETHUSD",1659657927879,[[1609.4,50.0],[1609.0,0.1],[1608.8,8.64378416],[1608.7,3.2876],[1608.0,10.8]],[[1609.5,13.11922354],[1609.6,7.0],[1609.7,1.9669],[1609.8,0.2],[1609.9,11.93301543]]]
["bitfinex","ETHUSD",1659657928087,[[1609.4,50.0],[1609.0,0.1],[1608.8,8.64378416],[1608.7,3.2876],[1608.0,17.36343173]],[[1609.5,6.55222354],[1609.6,13.567],[1609.7,1.9669],[1609.8,0.2],[1610.0,4.853]]]
["bitfinex","ETHUSD",1659657928315,[[1609.4,50.0],[1609.0,0.1],[1608.8,8.93565978],[1608.7,3.2876],[1608.6,0.2]],[[1609.5,6.55222354],[1609.6,7.0],[1609.9,1.9668],[1610.0,1.1],[1610.1,7.1107]]]
["bitfinex","ETHUSD",1659657928618,[[1609.4,50.0],[1609.0,0.1],[1608.8,8.93565978],[1608.7,3.2876],[1608.6,0.2]],[[1609.5,3.05222354],[1609.6,7.0],[1609.7,3.5],[1609.9,1.9668],[1610.0,1.1]]]
["bitfinex","ETHUSD",1659657928929,[[1609.4,50.0],[1609.0,0.1],[1608.8,8.93565978],[1608.7,3.2876],[1608.6,0.2]],[[1609.5,3.05222354],[1609.7,3.5],[1609.8,7.0],[1609.9,0.4668],[1610.0,1.1]]]
["bitfinex","ETHUSD",1659657929077,[[1609.4,50.0],[1609.0,0.1],[1608.8,8.93565978],[1608.7,3.2876],[1608.6,0.2]],[[1609.5,3.05222354],[1609.7,3.5],[1609.8,7.0],[1609.9,7.0338],[1610.0,4.432]]]
["bitfinex","ETHUSD",1659657929279,[[1609.4,50.0],[1609.0,0.1],[1608.8,8.93565978],[1608.7,3.2876],[1608.6,0.2]],[[1609.5,3.05222354],[1609.7,3.5],[1609.8,13.567],[1609.9,0.4668],[1610.0,4.432]]]
["bitfinex","ETHUSD",1659657929517,[[1609.4,50.6],[1609.0,0.1],[1608.8,8.93565978],[1608.7,3.2876],[1608.6,0.2]],[[1609.5,3.05222354],[1609.7,3.5],[1609.8,13.567],[1609.9,0.4668],[1610.0,4.432]]]
["bitfinex","ETHUSD",1659657929810,[[1609.4,50.6],[1609.1,4.4590418],[1609.0,0.1],[1608.8,8.93565978],[1608.7,9.44013066]],[[1609.5,3.05222354],[1609.7,3.5],[1609.8,13.567],[1609.9,0.4668],[1610.0,4.432]]]
["bitfinex","ETHUSD",1659657930011,[[1609.4,53.6],[1609.1,4.9260418],[1609.0,0.1],[1608.8,8.66855978],[1608.7,9.44013066]],[[1609.5,3.05222354],[1609.7,3.5],[1609.8,13.567],[1609.9,0.4668],[1610.0,4.432]]]
["bitfinex","ETHUSD",1659657930182,[[1609.4,53.6],[1609.1,1.9260418],[1609.0,0.1],[1608.8,8.66855978],[1608.7,9.44013066]],[[1609.5,3.05222354],[1609.6,7.0],[1609.7,3.5],[1609.8,6.567],[1609.9,0.4668]]]
["bitfinex","ETHUSD",1659657930585,[[1609.4,53.55],[1609.1,1.9260418],[1609.0,0.1],[1608.8,8.66855978],[1608.7,9.44013066]],[[1609.5,3.05222354],[1609.7,3.5],[1609.8,13.567],[1609.9,0.4668],[1610.2,14.50989783]]]
["bitfinex","ETHUSD",1659657930897,[[1609.4,53.55],[1609.2,0.01173259],[1609.1,1.9260418],[1609.0,0.1],[1608.8,8.66855978]],[[1609.5,3.05222354],[1609.7,3.5],[1609.8,13.567],[1610.0,4.8988],[1610.2,14.50989783]]]
["bitfinex","ETHUSD",1659657931096,[[1609.4,53.55],[1609.1,1.9260418],[1609.0,0.1],[1608.8,8.66855978],[1608.1,7.69502615]],[[1609.5,3.05222354],[1609.8,6.567],[1610.0,15.3988],[1610.2,11.5291],[1611.9,53.0]]]
["bitfinex","ETHUSD",1659657931298,[[1609.4,53.55],[1609.1,1.9260418],[1609.0,0.1],[1608.8,8.66855978],[1608.2,0.3908993]],[[1609.5,3.05222354],[1610.0,15.3988],[1610.2,11.5291],[1611.9,53.0]]]
["bitfinex","ETHUSD",1659657931299,[[1609.4,53.55],[1609.1,1.9260418],[1609.0,0.1],[1608.8,8.66855978],[1608.2,0.3908993]],[[1609.5,3.05222354],[1609.9,6.567],[1610.0,15.3988],[1610.2,11.5291],[1611.7,115.10738015]]]
["bitfinex","ETHUSD",1659657931622,[[1609.4,53.55],[1609.1,1.9260418],[1609.0,0.1],[1608.8,8.66855978],[1608.2,0.3908993]],[[1609.9,6.567],[1610.0,15.3988],[1610.2,11.5291],[1611.7,115.10738015]]]
["bitfinex","ETHUSD",1659657931623,[[1609.4,53.55],[1609.1,2.1260418],[1609.0,0.1],[1608.8,8.46855978],[1608.7,10.44013066]],[[1609.7,3.05222354],[1609.9,6.567],[1610.0,14.3988],[1610.2,11.5291],[1610.3,17.467]]]
["bitfinex","ETHUSD",1659657931783,[[1609.5,3.0],[1609.4,50.55],[1609.1,2.2260418],[1608.8,8.46855978],[1608.7,10.44013066]],[[1609.7,3.05222354],[1609.9,6.567],[1610.0,13.832],[1610.1,5.9774],[1610.2,11.5291]]]
["bitfinex","ETHUSD",1659657931989,[[1609.5,3.0],[1609.4,50.55],[1609.2,0.1],[1609.1,2.1260418],[1608.8,8.46855978]],[[1609.7,3.05222354],[1609.9,6.567],[1610.0,13.832],[1610.1,5.9774],[1610.2,11.5291]]]
["bitfinex","ETHUSD",1659657931990,[[1609.5,3.0],[1609.4,50.55],[1609.2,0.1],[1609.1,2.1260418],[1608.8,8.46855978]],[[1609.7,3.05222354],[1609.9,6.567],[1610.0,13.832],[1610.1,5.8774],[1610.2,11.6291]]]
["bitfinex","ETHUSD",1659657932181,[[1609.5,3.0],[1609.4,50.55],[1609.3,0.467],[1609.2,0.1],[1609.1,1.6590418]],[[1609.7,3.05222354],[1609.9,6.567],[1610.0,13.832],[1610.1,5.8774],[1610.2,11.6291]]]
["bitfinex","ETHUSD",1659657932728,[[1609.5,3.0],[1609.4,50.55],[1609.3,0.467],[1609.2,0.1],[1609.1,1.6590418]],[[1609.7,3.05222354],[1609.8,10.5],[1609.9,6.567],[1610.0,3.332],[1610.1,5.8774]]]
["bitfinex","ETHUSD",1659657933025,[[1609.5,3.0],[1609.4,50.55],[1609.3,0.467],[1609.2,0.1],[1609.1,1.9742372]],[[1609.7,3.05222354],[1609.9,6.567],[1610.0,3.332],[1610.1,5.8774]]]
["bitfinex","ETHUSD",1659657933026,[[1609.5,3.0],[1609.4,50.55],[1609.3,0.467],[1609.2,0.1],[1609.1,1.9742372]],[[1609.7,3.05222354],[1609.9,6.567],[1610.0,13.832],[1610.1,5.8774],[1610.3,17.467]]]
["bitfinex","ETHUSD",1659657934620,[[1609.5,3.0],[1609.4,50.55],[1609.3,0.47025381],[1609.2,0.1],[1609.1,1.9742372]],[[1609.7,3.05222354],[1609.9,6.567],[1610.0,13.832],[1610.1,5.8774],[1610.3,17.467]]]
["bitfinex","ETHUSD",1659657934835,[[1609.5,3.0],[1609.4,50.55],[1609.3,0.47025381],[1609.2,0.1],[1609.1,1.7742372]],[[1609.7,3.05222354],[1609.9,6.58703823],[1610.0,13.832],[1610.1,5.8774],[1610.3,17.667]]]
["bitfinex","ETHUSD",1659657935498,[[1609.5,3.0],[1609.4,50.55],[1609.3,0.47025381],[1609.2,0.1],[1609.1,1.7742372]],[[1609.7,3.05222354],[1609.9,6.58703823],[1610.0,13.832],[1610.1,5.8774],[1610.3,17.467]]]
["bitfinex","ETHUSD",1659657936431,[[1609.5,3.0],[1609.4,50.55],[1609.3,0.47025381],[1609.2,0.3],[1609.1,1.7742372]],[[1609.7,3.05222354],[1609.9,6.58703823],[1610.0,13.832],[1610.1,5.8774],[1610.3,17.467]]]
["bitfinex","ETHUSD",1659657936807,[[1609.6,0.6512532],[1609.5,3.0],[1609.4,50.75],[1609.3,0.467],[1609.2,0.1]],[[1609.7,3.05222354],[1610.0,13.832],[1610.1,10.9444],[1610.2,7.8761],[1610.3,17.467]]]
["bitfinex","ETHUSD",1659657937120,[[1609.6,1.2512532],[1609.5,3.0],[1609.4,50.75],[1609.3,0.64872332],[1609.2,0.1]],[[1609.7,3.05222354],[1610.0,13.832],[1610.1,10.4777],[1610.2,8.3428],[1610.3,17.467]]]
["bitfinex","ETHUSD",1659657937287,[[1609.6,1.2512532],[1609.5,3.0],[1609.4,50.2],[1609.3,0.64872332],[1609.2,0.1]],[[1609.9,3.05222354],[1610.0,10.5],[1610.2,8.3428],[1610.3,17.467],[1611.5,0.64854987]]]
["bitfinex","ETHUSD",1659657937626,[[1609.6,1.2512532],[1609.5,3.0],[1609.4,50.2],[1609.3,0.64872332]],[[1609.9,3.05222354],[1610.0,10.5],[1610.2,8.3428],[1610.3,17.467],[1611.5,0.64854987]]]
["bitfinex","ETHUSD",1659657937627,[[1609.6,1.2512532],[1609.5,3.0],[1609.4,50.2],[1609.3,0.74872332],[1608.6,3.4507993]],[[1609.9,10.05222354],[1610.0,3.5],[1610.2,8.2428],[1610.3,17.567],[1610.4,4.25]]]
["bitfinex","ETHUSD",1659657937783,[[1609.6,1.7181532],[1609.5,3.0],[1609.4,50.2],[1609.3,0.28172332],[1608.6,3.4507993]],[[1609.9,10.05222354],[1610.0,3.5],[1610.2,8.2428],[1610.3,17.567],[1610.4,4.25]]]
["bitfinex","ETHUSD",1659657937784,[[1609.6,1.7181532],[1609.5,3.0],[1609.4,50.2],[1609.3,0.28172332],[1608.6,3.4507993]],[[1609.9,10.05222354],[1610.0,3.5],[1610.2,14.3431],[1610.3,17.567],[1610.4,4.7167]]]
["bitfinex","ETHUSD",1659657937988,[[1609.6,1.7181532],[1609.5,3.0],[1609.4,50.2],[1609.3,0.28172332],[1608.6,3.4507993]],[[1610.2,18.2761],[1610.3,17.567],[1610.4,4.7167],[1610.5,7.77],[1611.9,271.49239933]]]
["bitfinex","ETHUSD",1659657938289,[[1609.7,0.2],[1609.6,1.0701532],[1609.5,3.1],[1609.4,58.2532],[1609.3,0.18172332]],[[1610.1,3.05222354],[1610.2,18.2761],[1610.3,17.567],[1610.4,4.7167],[1610.5,7.77]]]
["bitfinex","ETHUSD",1659657938290,[[1609.7,0.2],[1609.6,1.0701532],[1609.5,3.1],[1609.4,58.2532],[1609.3,0.18172332]],[[1610.1,3.05222354],[1610.2,18.2761],[1610.3,17.467],[1610.4,5.7027],[1610.5,9.37]]]
["bitfinex","ETHUSD",1659657938891,[[1609.7,0.2],[1609.6,1.0701532],[1609.5,3.1],[1609.4,58.2532],[1609.3,0.18172332]],[[1610.1,3.05222354],[1610.2,18.2761],[1610.3,24.034],[1610.4,5.7027],[1610.5,9.37]]]
["bitfinex","ETHUSD",1659657939329,[[1609.7,0.2],[1609.6,1.0701532],[1609.5,3.1],[1609.4,58.2532],[1609.3,0.18172332]],[[1610.1,3.05222354],[1610.2,7.7761],[1610.3,24.034],[1610.4,16.2027],[1610.5,9.37]]]
["bitfinex","ETHUSD",1659657939691,[[1609.7,0.2],[1609.6,1.0701532],[1609.5,3.1],[1609.4,58.2532],[1609.3,0.18172332]],[[1610.1,3.05222354],[1610.2,8.14085258],[1610.3,24.034],[1610.4,16.2027],[1610.5,7.87]]]
["bitfinex","ETHUSD",1659657940305,[[1609.6,1.0701532],[1609.5,3.3],[1609.4,58.2532],[1609.3,0.18172332],[1609.1,1.3151954]],[[1610.1,20.11922354],[1610.2,11.2761],[1610.3,17.467],[1610.4,7.2027],[1610.5,7.87]]]
["bitfinex","ETHUSD",1659657940637,[[1609.7,0.04407276],[1609.5,3.6],[1609.4,58.8201],[1609.3,0.18172332],[1609.1,1.3151954]],[[1609.9,7.0],[1610.0,9.63926177],[1610.1,3.5],[1610.2,9.7428],[1610.3,20.57660197]]]
["bitfinex","ETHUSD",1659657940797,[[1609.7,0.04407276],[1609.5,3.6],[1609.4,58.3532],[1609.3,0.18172332],[1609.2,0.467]],[[1609.8,3.05222354],[1609.9,7.0],[1610.0,6.93175258],[1610.1,3.5],[1610.2,9.7428]]]
["bitfinex","ETHUSD",1659657940997,[[1609.7,0.04407276],[1609.5,3.6],[1609.4,58.2532],[1609.3,0.28172332],[1609.2,0.467]],[[1609.8,3.05222354],[1609.9,7.0],[1610.0,6.93175258],[1610.1,3.5],[1610.2,9.7428]]]
["bitfinex","ETHUSD",1659657941402,[[1609.7,0.04407276],[1609.5,3.6],[1609.4,50.0],[1609.3,0.28172332],[1609.2,0.467]],[[1609.8,3.05222354],[1609.9,7.0],[1610.0,6.93175258],[1610.1,3.5],[1610.2,9.9428]]]
["bitfinex","ETHUSD",1659657942137,[[1609.7,0.04407276],[1609.5,3.6],[1609.4,50.0],[1609.3,0.28172332],[1609.2,8.7328]],[[1609.8,3.05222354],[1609.9,7.0],[1610.0,6.93175258],[1610.1,3.5],[1610.2,9.9428]]]
["bitfinex","ETHUSD",1659657942702,[[1609.7,0.04407276],[1609.5,3.6],[1609.4,50.0],[1609.3,0.28172332],[1609.2,8.7328]],[[1609.8,3.05222354],[1609.9,7.0],[1610.0,6.93175258],[1610.1,3.5],[1610.2,9.7428]]]
["bitfinex","ETHUSD",1659657943144,[[1609.7,0.04407276],[1609.5,3.6],[1609.4,50.4669],[1609.3,0.48172332],[1609.2,8.2658]],[[1609.8,3.05222354],[1609.9,7.0],[1610.0,6.93175258],[1610.1,3.5],[1610.2,9.7428]]]
["bitfinex","ETHUSD",1659657943145,[[1609.7,0.04407276],[1609.5,3.6],[1609.4,50.4669],[1609.3,0.48172332],[1609.2,8.2658]],[[1609.8,3.05222354],[1609.9,7.0],[1610.0,6.93175258],[1610.1,3.5],[1610.2,8.2428]]]
["bitfinex","ETHUSD",1659657943350,[[1609.7,0.04407276],[1609.5,3.6],[1609.4,50.4669],[1609.3,0.48172332],[1609.2,8.2658]],[[1609.8,3.05222354],[1610.0,6.93175258],[1610.1,3.5],[1610.2,15.2428],[1610.3,21.7003]]]
["bitfinex","ETHUSD",1659657943533,[[1609.7,0.04407276],[1609.5,3.6],[1609.4,50.4669],[1609.3,0.48172332],[1609.2,8.2658]],[[1609.8,3.05222354],[1610.0,6.93175258],[1610.1,3.5],[1610.2,8.2428],[1610.3,21.7003]]]
["bitfinex","ETHUSD",1659657943845,[[1609.7,0.04407276],[1609.5,3.6],[1609.4,50.4669],[1609.3,0.48172332],[1609.2,8.2658]],[[1609.8,3.05222354],[1609.9,7.0],[1610.0,6.93175258],[1610.1,3.5],[1610.2,8.2428]]]
["bitfinex","ETHUSD",1659657944141,[[1609.7,0.04407276],[1609.5,3.6032534],[1609.4,50.4669],[1609.3,0.48172332],[1609.2,8.2658]],[[1609.8,3.05222354],[1609.9,7.0],[1610.0,6.93175258],[1610.1,3.5],[1610.2,8.2428]]]
["bitfinex","ETHUSD",1659657944501,[[1609.7,0.04407276],[1609.5,3.6032534],[1609.4,50.4669],[1609.3,0.48172332],[1609.2,8.2658]],[[1609.8,3.05222354],[1609.9,7.0],[1610.0,6.93175258],[1610.1,3.5],[1610.2,9.7428]]]
["bitfinex","ETHUSD",1659657945421,[[1609.7,0.04407276],[1609.5,3.6032534],[1609.4,50.4669],[1609.3,0.48172332],[1609.2,8.2658]],[[1609.8,3.05222354],[1610.0,6.93175258],[1610.1,3.5],[1610.2,8.2428],[1612.2,3.89842559]]]
["bitfinex","ETHUSD",1659657945626,[[1609.7,0.04407276],[1609.5,3.8032534],[1609.4,50.4669],[1609.3,0.28172332],[1609.2,8.2658]],[[1609.8,3.05222354],[1609.9,7.0],[1610.0,6.93175258],[1610.1,3.5],[1610.2,8.2428]]]
["bitfinex","ETHUSD",1659657945864,[[1609.7,0.35534797],[1609.5,3.8],[1609.4,50.4669],[1609.3,0.28172332],[1609.2,8.2658]],[[1609.9,3.05222354],[1610.0,0.02003823],[1610.2,21.8098],[1610.3,25.2003],[1610.5,7.77]]]
["bitfinex","ETHUSD",1659657946077,[[1609.8,4.5],[1609.7,0.63885612],[1609.6,0.7669],[1609.5,7.1],[1609.4,50.1]],[[1610.3,25.2003],[1610.5,7.77]]]
["bitfinex","ETHUSD",1659657946078,[[1609.8,4.5],[1609.7,0.63885612],[1609.6,0.7669],[1609.5,7.1],[1609.4,50.1]],[[1610.1,3.05222354],[1610.3,21.6003],[1610.4,5.8027],[1610.5,7.77],[1610.7,2.41792]]]
["bitfinex","ETHUSD",1659657946228,[[1609.9,3.0],[1609.8,0.7668],[1609.7,0.63560312],[1609.6,4.0],[1609.5,3.545]],[[1610.2,3.05222354],[1610.4,15.736],[1610.5,0.1],[1610.6,0.4666],[1610.7,19.16562]]]
["bitfinex","ETHUSD",1659657946428,[[1609.9,0.29153036],[1609.8,1.0668],[1609.7,3.34407276],[1609.6,3.8],[1609.5,6.4141]],[[1610.2,3.05222354],[1610.4,12.25],[1610.6,0.5666],[1610.7,19.16562],[1611.0,7.39451681]]]
["bitfinex","ETHUSD",1659657946628,[[1609.9,0.29153036],[1609.8,1.0668],[1609.7,3.04407276],[1609.6,3.8],[1609.5,6.4141]],[[1610.2,3.05222354],[1610.4,1.75],[1610.6,0.5666],[1610.7,29.66562],[1610.8,1.0]]]
["bitfinex","ETHUSD",1659657946859,[[1609.9,0.29153036],[1609.8,1.0668],[1609.7,3.04407276],[1609.6,3.8],[1609.5,6.4141]],[[1610.2,3.05222354],[1610.4,1.75],[1610.5,6.567],[1610.6,0.5666],[1610.7,29.66562]]]
["bitfinex","ETHUSD",1659657947063,[[1609.9,0.29153036],[1609.8,1.0668],[1609.7,3.04407276],[1609.6,3.8],[1609.5,6.4141]],[[1610.2,3.05222354],[1610.4,1.75],[1610.5,6.567],[1610.6,4.0955],[1610.7,19.16562]]]
["bitfinex","ETHUSD",1659657947280,[[1609.8,1.0668],[1609.7,3.04407276],[1609.6,0.1],[1609.5,9.9141],[1609.4,50.2]],[[1610.2,3.05222354],[1610.4,18.817],[1610.6,4.0955],[1610.7,19.16562],[1610.9,14.2246]]]
["bitfinex","ETHUSD",1659657947448,[[1609.8,0.3],[1609.7,0.34407276],[1609.6,3.5669],[1609.5,6.4141],[1609.4,50.0]],[[1610.2,9.61922354],[1610.4,13.75],[1610.6,7.33221377],[1610.7,21.41862],[1610.9,10.2716]]]
["bitfinex","ETHUSD",1659657947652,[[1609.8,0.04389958],[1609.7,0.3],[1609.6,3.8669],[1609.5,9.9141],[1609.4,50.0]],[[1610.1,10.05222354],[1610.2,10.067],[1610.3,0.4667],[1610.4,3.25],[1610.6,10.61861377]]]
["bitfinex","ETHUSD",1659657947852,[[1609.8,0.04389958],[1609.7,0.3],[1609.6,3.7669],[1609.5,10.0141],[1609.4,50.0]],[[1610.0,3.05222354],[1610.1,7.0],[1610.2,10.067],[1610.3,0.4667],[1610.4,3.25]]]
["bitfinex","ETHUSD",1659657948030,[[1609.8,0.04389958],[1609.7,0.3],[1609.6,3.7669],[1609.5,3.545],[1609.4,50.0]],[[1610.0,3.05222354],[1610.1,7.0],[1610.2,10.067],[1610.3,0.4667],[1610.4,3.25]]]
["bitfinex","ETHUSD",1659657948234,[[1609.8,0.34389958],[1609.7,0.3],[1609.6,3.7669],[1609.5,7.045],[1609.4,50.0]],[[1610.0,3.05222354],[1610.1,7.0],[1610.2,10.067],[1610.3,0.4667],[1610.4,3.25]]]
["bitfinex","ETHUSD",1659657948475,[[1609.8,0.04389958],[1609.7,0.3],[1609.6,3.7669],[1609.5,3.545],[1609.4,50.0]],[[1610.0,3.05222354],[1610.1,7.0],[1610.2,10.067],[1610.3,0.4667],[1610.4,3.25]]]
["bitfinex","ETHUSD",1659657948674,[[1609.8,0.04389958],[1609.7,0.3],[1609.6,3.7669],[1609.5,3.545],[1609.4,50.0]],[[1610.0,3.05222354],[1610.1,7.0],[1610.2,17.6543],[1610.3,0.4667],[1610.4,3.25]]]
["bitfinex","ETHUSD",1659657949258,[[1609.8,0.04389958],[1609.7,0.3],[1609.6,3.7669],[1609.5,3.545],[1609.4,50.0]],[[1610.0,3.05222354],[1610.1,7.0],[1610.2,11.0873],[1610.3,7.0337],[1610.4,1.75]]]
["bitfinex","ETHUSD",1659657949464,[[1609.8,0.04389958],[1609.7,0.3],[1609.6,3.7669],[1609.5,3.545],[1609.4,50.0]],[[1610.0,3.05222354],[1610.2,7.5873],[1610.3,14.0337],[1610.4,5.25],[1611.2,0.00349324]]]
["bitfinex","ETHUSD",1659657949662,[[1609.8,0.04389958],[1609.7,0.3],[1609.6,3.7669],[1609.5,3.545],[1609.4,50.0]],[[1610.0,3.05222354],[1610.2,7.5873],[1610.3,16.7907],[1610.4,5.25],[1611.2,0.00349324]]]
["bitfinex","ETHUSD",1659657949868,[[1609.8,0.04389958],[1609.7,0.3],[1609.6,3.7669],[1609.5,7.045],[1609.4,50.0]],[[1610.1,3.05222354],[1610.2,7.5873],[1610.3,16.7907],[1610.4,5.25],[1611.2,0.00349324]]]
["bitfinex","ETHUSD",1659657950091,[[1609.8,0.04389958],[1609.7,0.3],[1609.6,3.9669],[1609.5,7.045],[1609.4,50.0]],[[1610.1,3.05222354],[1610.2,7.5873],[1610.3,16.324],[1610.4,5.7167],[1610.6,5.0289]]]
["bitfinex","ETHUSD",1659657950255,[[1609.9,0.2],[1609.8,0.33542527],[1609.7,0.3],[1609.6,7.58328262],[1609.5,3.545]],[[1610.2,3.05222354],[1610.3,2.757],[1610.4,1.75],[1610.5,7.5666],[1610.6,7.0289]]]
["bitfinex","ETHUSD",1659657950456,[[1609.8,0.63542527],[1609.7,0.3],[1609.6,7.68328262],[1609.5,3.445],[1609.3,0.38172332]],[[1610.3,3.05222354],[1610.4,5.25],[1610.5,7.4666],[1610.6,3.6289],[1610.8,2.5]]]
["bitfinex","ETHUSD",1659657950661,[[1609.5,3.445],[1609.4,13.18524436],[1609.3,0.38172332],[1608.9,0.93052309],[1608.5,0.98612959]],[[1609.9,2.35],[1610.3,3.05222354],[1610.4,3.5],[1610.5,22.8105],[1610.6,4.0955]]]
["bitfinex","ETHUSD",1659657950995,[[1609.8,0.2],[1609.7,0.29152569],[1609.6,6.81912354],[1609.5,8.5],[1609.4,5.68524436]],[[1610.3,0.1],[1610.5,8.0405],[1610.6,4.0955]]]
["bitfinex","ETHUSD",1659657950996,[[1609.8,0.2],[1609.7,0.29152569],[1609.6,6.81912354],[1609.5,8.5],[1609.4,5.68524436]],[[1610.3,0.1],[1610.5,8.0405],[1610.6,6.2859],[1610.8,0.4665],[1611.0,4.3728]]]
["bitfinex","ETHUSD",1659657951198,[[1609.9,2.22484587],[1609.8,3.25222354],[1609.7,0.29152569],[1609.6,5.30576693],[1609.5,8.5]],[[1610.6,6.2859],[1611.0,4.3728]]]
["bitfinex","ETHUSD",1659657951199,[[1609.9,2.22484587],[1609.8,3.25222354],[1609.7,0.29152569],[1609.6,5.30576693],[1609.5,8.5]],[[1610.6,0.1],[1610.7,11.49],[1610.9,11.37227027],[1611.0,12.8728],[1611.1,26.93]]]
["bitfinex","ETHUSD",1659657951402,[[1609.9,2.81637156],[1609.8,11.16532354],[1609.6,14.3426],[1609.5,1.0],[1609.2,20.44562351]],[[1610.6,0.1],[1610.7,11.49],[1610.9,11.37227027],[1611.0,12.8728],[1611.1,26.93]]]
["bitfinex","ETHUSD",1659657951403,[[1609.9,2.81637156],[1609.8,11.16532354],[1609.6,14.3426],[1609.5,1.0],[1609.2,20.44562351]],[[1610.6,3.05222354],[1610.7,11.49],[1610.8,0.1],[1610.9,11.8677],[1611.0,12.8728]]]
["bitfinex","ETHUSD",1659657951556,[[1610.0,0.29152569],[1609.9,2.52484587],[1609.8,11.16532354],[1609.6,14.3426],[1609.5,1.0]],[[1610.6,3.05222354],[1610.7,11.49],[1610.8,0.1],[1610.9,11.8677],[1611.0,12.8728]]]
["bitfinex","ETHUSD",1659657951557,[[1610.0,0.29152569],[1609.9,2.52484587],[1609.8,11.16532354],[1609.6,14.0426],[1609.5,1.0]],[[1610.6,3.05222354],[1610.7,11.49],[1610.8,0.1],[1610.9,11.8677],[1611.0,12.8728]]]
["bitfinex","ETHUSD",1659657951755,[[1610.1,0.4667],[1610.0,0.29152569],[1609.9,2.05804587],[1609.8,11.16532354],[1609.6,14.0426]],[[1610.6,3.05222354],[1610.7,11.49],[1610.9,11.9677],[1611.0,12.8728],[1611.4,7.77]]]
["bitfinex","ETHUSD",1659657951955,[[1610.1,0.3],[1610.0,0.29152569],[1609.9,2.05804587],[1609.8,11.16532354],[1609.6,14.0426]],[[1610.6,3.05222354],[1610.7,11.49],[1610.9,11.9677],[1611.0,12.8728],[1611.4,7.77]]]
["bitfinex","ETHUSD",1659657952169,[[1610.1,0.59152569],[1610.0,0.2],[1609.9,2.05804587],[1609.8,7.9131],[1609.6,14.0426]],[[1610.5,0.02003823],[1610.6,13.55222354],[1610.7,11.49],[1610.8,5.0],[1610.9,11.9677]]]
["bitfinex","ETHUSD",1659657952373,[[1610.1,0.2],[1610.0,3.4668],[1609.9,2.05804587],[1609.8,7.9131],[1609.6,11.0426]],[[1610.5,3.07226177],[1610.6,10.5],[1610.7,18.057],[1610.8,5.0],[1610.9,11.9677]]]
["bitfinex","ETHUSD",1659657952603,[[1610.1,0.2],[1610.0,3.4668],[1609.9,0.89152569],[1609.8,7.9131],[1609.7,2.8851]],[[1610.5,3.07226177],[1610.6,10.5],[1610.7,18.057],[1610.8,5.0],[1610.9,11.9677]]]
["bitfinex","ETHUSD",1659657952759,[[1610.1,3.0],[1610.0,0.4668],[1609.9,4.09152569],[1609.8,7.9131],[1609.7,2.8851]],[[1610.4,3.05222354],[1610.5,0.02003823],[1610.7,11.49],[1610.8,1.5],[1610.9,22.4677]]]
["bitfinex","ETHUSD",1659657952958,[[1609.9,4.2668],[1609.8,7.9131],[1609.7,2.8851],[1608.7,9.05254923],[1607.2,51.20345015]],[[1610.4,3.05222354],[1610.5,0.02003823],[1610.6,10.5],[1610.7,11.9566],[1610.8,6.6]]]
["bitfinex","ETHUSD",1659657953172,[[1609.9,4.2668],[1609.8,7.9131],[1609.7,2.8851],[1609.2,10.3227],[1609.1,0.90181891]],[[1610.4,3.05222354],[1610.5,0.02003823],[1610.6,10.5],[1610.7,12.0566],[1610.8,6.5]]]
["bitfinex","ETHUSD",1659657953412,[[1609.9,4.2668],[1609.8,7.9131],[1609.7,2.8851],[1609.6,3.83291984],[1609.2,10.3227]],[[1610.4,3.05222354],[1610.5,0.02003823],[1610.6,10.5],[1610.7,18.6236],[1610.8,6.5]]]
["bitfinex","ETHUSD",1659657953725,[[1609.9,4.0668],[1609.8,7.9131],[1609.7,2.8851],[1609.6,3.83291984],[1609.2,10.5227]],[[1610.4,3.05222354],[1610.5,0.02003823],[1610.6,10.5],[1610.7,18.6236],[1610.8,6.7]]]
["bitfinex","ETHUSD",1659657953886,[[1609.9,4.0668],[1609.8,7.9131],[1609.7,2.8851],[1609.6,3.5426],[1609.5,1.0]],[[1610.4,3.05222354],[1610.5,0.02003823],[1610.6,20.767],[1610.7,15.18880253],[1610.8,10.4198]]]
["bitfinex","ETHUSD",1659657954234,[[1609.9,3.6],[1609.8,8.3799],[1609.7,2.9851],[1609.6,3.5426],[1609.5,1.0]],[[1610.4,3.05222354],[1610.5,0.02003823],[1610.6,15.7],[1610.7,15.18880253],[1610.8,8.9198]]]
["bitfinex","ETHUSD",1659657954383,[[1609.9,3.6],[1609.8,7.9131],[1609.7,2.9851],[1609.6,4.0095],[1609.5,1.0]],[[1610.4,3.05222354],[1610.5,10.61975823],[1610.6,12.2],[1610.7,14.72220253],[1610.8,8.9198]]]
["bitfinex","ETHUSD",1659657955016,[[1609.9,3.3],[1609.8,7.9131],[1609.7,2.9851],[1609.6,4.0095],[1609.5,1.0]],[[1610.4,13.11922354],[1610.5,0.55275823],[1610.6,12.2],[1610.7,19.72220253],[1610.8,3.9198]]]
["bitfinex","ETHUSD",1659657955217,[[1609.8,7.9131],[1609.7,2.9851],[1609.6,4.0095],[1609.5,1.0],[1609.3,0.47204316]],[[1610.3,3.05222354],[1610.4,17.067],[1610.5,5.55275823],[1610.6,1.7],[1610.7,14.72220253]]]
["bitfinex","ETHUSD",1659657955434,[[1609.6,4.1095],[1609.5,1.0],[1609.3,0.47204316],[1609.2,3.7135993],[1609.1,0.3151954]],[[1610.3,3.05222354],[1610.4,17.067],[1610.5,5.55275823],[1610.6,1.7],[1610.7,14.72220253]]]
["bitfinex","ETHUSD",1659657955435,[[1609.6,4.1095],[1609.5,1.0],[1609.3,0.47204316],[1609.2,3.7135993],[1609.1,0.3151954]],[[1610.2,6.567],[1610.3,6.57226177],[1610.4,10.5],[1610.5,5.53272],[1610.6,5.553]]]
["bitfinex","ETHUSD",1659657955582,[[1609.3,0.18172332],[1609.2,3.7897],[1609.1,3.1468954],[1609.0,2.91676839],[1608.9,0.97752281]],[[1610.4,10.5],[1610.5,5.53272],[1610.6,5.553]]]
["bitfinex","ETHUSD",1659657955583,[[1609.3,0.18172332],[1609.2,3.7897],[1609.1,3.1468954],[1609.0,2.91676839],[1608.9,0.97752281]],[[1609.7,8.0],[1610.0,18.55222354],[1610.1,2.26698038],[1610.4,15.5499],[1610.5,7.66612]]]
["bitfinex","ETHUSD",1659657955781,[[1609.1,0.7821954],[1608.8,0.57438346],[1608.7,0.64831967],[1608.6,0.58662351],[1608.5,8.48219295]],[[1610.1,2.26698038],[1610.4,15.5499],[1610.5,7.66612]]]
["bitfinex","ETHUSD",1659657955782,[[1609.1,0.7821954],[1608.8,0.57438346],[1608.7,0.64831967],[1608.6,0.58662351],[1608.5,8.48219295]],[[1609.6,13.55222354],[1609.8,5.0],[1609.9,10.067],[1610.1,9.93310038],[1610.2,1.0]]]
["bitfinex","ETHUSD",1659657956030,[[1608.9,0.4671],[1608.8,3.01518416],[1608.7,1.03921897],[1608.5,11.22342351],[1608.4,2.52841626]],[[1609.4,7.0],[1609.5,3.05222354],[1609.6,10.5],[1609.8,20.3367],[1609.9,3.25464594]]]
["bitfinex","ETHUSD",1659657956210,[[1608.9,0.4671],[1608.8,0.18348416],[1608.7,1.03921897],[1608.6,2.91847585],[1608.5,11.22342351]],[[1609.5,3.05222354],[1609.6,10.5],[1609.7,0.1],[1609.8,23.8307],[1609.9,6.02244594]]]
["bitfinex","ETHUSD",1659657956415,[[1608.9,0.4671],[1608.8,0.18348416],[1608.7,4.14831967],[1608.6,3.30937515],[1608.5,3.72342351]],[[1609.5,3.07226177],[1609.6,10.5],[1609.8,18.9307],[1609.9,6.02244594],[1610.6,17.09673237]]]
["bitfinex","ETHUSD",1659657956581,[[1608.9,0.4671],[1608.8,0.18348416],[1608.7,4.14831967],[1608.6,3.30937515],[1608.5,3.72342351]],[[1609.5,3.07226177],[1609.6,10.5],[1609.8,18.9307],[1609.9,6.02244594],[1610.0,6.5]]]
["bitfinex","ETHUSD",1659657956783,[[1608.9,0.4671],[1608.8,0.18348416],[1608.7,1.03921897],[1608.6,6.41847585],[1608.5,14.05512351]],[[1609.5,3.07226177],[1609.6,10.5],[1609.7,0.2],[1609.8,18.9307],[1609.9,5.82244594]]]
["bitfinex","ETHUSD",1659657956983,[[1608.9,0.4671],[1608.8,3.68348416],[1608.7,1.03921897],[1608.6,2.91847585],[1608.5,14.05512351]],[[1609.5,3.07226177],[1609.6,10.5],[1609.7,0.2],[1609.8,18.9307],[1609.9,10.82244594]]]
["bitfinex","ETHUSD",1659657957229,[[1608.9,0.4671],[1608.8,0.18348416],[1608.7,0.64831967],[1608.6,3.30937515],[1608.5,5.9685]],[[1609.5,3.07226177],[1609.6,10.5],[1609.7,0.2],[1609.8,18.9307],[1609.9,10.82244594]]]
["bitfinex","ETHUSD",1659657957230,[[1608.9,0.4671],[1608.8,0.18348416],[1608.7,0.64831967],[1608.6,3.30937515],[1608.5,5.9685]],[[1609.4,3.39693789],[1609.5,0.22003823],[1609.6,17.067],[1609.7,1.30019959],[1609.8,18.8637]]]
["bitfinex","ETHUSD",1659657957409,[[1608.9,0.4672],[1608.8,0.18348416],[1608.5,9.4685],[1608.4,1.69676446],[1608.3,0.87705595]],[[1609.3,3.05222354],[1609.4,0.34471435],[1609.5,0.2],[1609.6,17.5339],[1609.7,1.40019959]]]
["bitfinex","ETHUSD",1659657957720,[[1608.9,0.5198795],[1608.8,0.18348416],[1608.7,0.1],[1608.5,9.4685],[1608.4,1.69676446]],[[1609.3,3.05222354],[1609.4,0.34471435],[1609.5,0.2],[1609.6,19.0339],[1609.7,1.40019959]]]
["bitfinex","ETHUSD",1659657958020,[[1608.9,0.0527795],[1608.8,0.65058416],[1608.7,0.1],[1608.5,9.4685],[1608.4,1.69676446]],[[1609.3,3.05222354],[1609.4,0.34471435],[1609.5,0.2],[1609.6,19.0339],[1609.7,1.40019959]]]
["bitfinex","ETHUSD",1659657958021,[[1608.9,0.0527795],[1608.8,0.65058416],[1608.7,0.1],[1608.5,9.4685],[1608.4,1.69676446]],[[1609.3,3.05222354],[1609.4,0.34471435],[1609.5,0.2],[1609.6,19.0339],[1609.7,0.1]]]
["bitfinex","ETHUSD",1659657958187,[[1608.9,0.0527795],[1608.8,0.65058416],[1608.7,0.1],[1608.5,5.9685],[1608.4,5.19676446]],[[1609.3,3.05222354],[1609.4,6.91171435],[1609.5,3.694],[1609.6,12.4669],[1609.7,0.1]]]
["bitfinex","ETHUSD",1659657958388,[[1608.9,0.0527795],[1608.8,0.18348416],[1608.7,0.1],[1608.6,0.4672],[1608.5,5.9685]],[[1609.3,3.05222354],[1609.4,6.91171435],[1609.5,3.694],[1609.6,12.4669],[1609.7,0.1]]]
["bitfinex","ETHUSD",1659657958590,[[1608.9,0.0527795],[1608.8,0.18348416],[1608.7,0.1],[1608.6,0.4672],[1608.5,9.4685]],[[1609.3,3.05222354],[1609.4,6.91171435],[1609.5,3.694],[1609.6,12.4669],[1609.7,0.1]]]
["bitfinex","ETHUSD",1659657959007,[[1608.9,0.0527795],[1608.8,0.18348416],[1608.7,0.1],[1608.6,3.9672],[1608.5,8.88755291]],[[1609.3,3.05222354],[1609.4,6.91171435],[1609.5,3.494],[1609.6,12.4669],[1609.7,0.3]]]
["bitfinex","ETHUSD",1659657959222,[[1608.9,0.0527795],[1608.8,0.18348416],[1608.7,0.1],[1608.6,6.9672],[1608.5,8.88755291]],[[1609.3,3.05222354],[1609.4,6.91171435],[1609.5,3.694],[1609.6,12.4669],[1609.7,0.1]]]
["bitfinex","ETHUSD",1659657959430,[[1608.9,0.0527795],[1608.8,0.18348416],[1608.7,3.1],[1608.6,6.9672],[1608.5,8.88755291]],[[1609.3,3.05222354],[1609.4,6.91171435],[1609.5,3.694],[1609.6,12.4669],[1609.7,0.1]]]
["bitfinex","ETHUSD",1659657959645,[[1608.9,0.0527795],[1608.8,0.18348416],[1608.7,3.7],[1608.6,3.9672],[1608.5,8.88755291]],[[1609.3,3.05222354],[1609.4,6.91171435],[1609.5,3.694],[1609.6,12.4669],[1609.7,0.1]]]
["bitfinex","ETHUSD",1659657959790,[[1608.9,0.0527795],[1608.8,0.18348416],[1608.7,3.7],[1608.6,3.9672],[1608.5,8.88755291]],[[1609.3,3.05222354],[1609.4,0.34471435],[1609.5,3.694],[1609.6,10.9669],[1609.7,0.1]]]
["bitfinex","ETHUSD",1659657959990,[[1608.9,0.0527795],[1608.8,0.18348416],[1608.7,7.2],[1608.6,0.4672],[1608.5,8.88755291]],[[1609.3,3.05222354],[1609.5,3.494],[1609.6,10.9669],[1609.7,0.3],[1609.8,12.2945]]]
["bitfinex","ETHUSD",1659657960226,[[1608.9,0.0527795],[1608.8,0.65058416],[1608.7,3.7],[1608.6,3.5],[1608.5,15.63973507]],[[1609.3,3.05222354],[1609.5,3.494],[1609.6,10.9669],[1609.7,0.1],[1609.8,17.2945]]]
["bitfinex","ETHUSD",1659657960437,[[1608.9,0.0527795],[1608.8,0.65058416],[1608.7,3.7],[1608.6,3.5],[1608.5,15.63973507]],[[1609.4,3.05222354],[1609.5,3.494],[1609.6,10.9669],[1609.7,0.1],[1609.8,17.2945]]]
["bitfinex","ETHUSD",1659657960619,[[1609.1,0.2],[1608.9,0.34321194],[1608.8,0.65058416],[1608.7,3.7],[1608.6,12.0532993]],[[1609.6,10.5],[1609.7,0.5669],[1609.8,12.2945],[1609.9,2.8678],[1610.0,1.5]]]
["bitfinex","ETHUSD",1659657960800,[[1609.1,0.2],[1609.0,0.4671],[1608.9,0.74321194],[1608.8,0.18348416],[1608.7,7.58204581]],[[1609.6,10.5],[1609.8,12.2945],[1609.9,2.8678]]]
["bitfinex","ETHUSD",1659657960801,[[1609.1,0.2],[1609.0,0.4671],[1608.9,0.74321194],[1608.8,0.18348416],[1608.7,7.58204581]],[[1609.5,3.05222354],[1609.6,7.0],[1609.8,19.6918],[1609.9,2.9678],[1610.1,12.91716692]]]
["bitfinex","ETHUSD",1659657961059,[[1608.9,1.4198795],[1608.8,0.18348416],[1608.7,7.28204581],[1608.5,16.38755291],[1607.9,13.21133503]],[[1609.5,3.05222354],[1609.6,17.067],[1609.7,0.02003823],[1609.8,18.99183802],[1609.9,7.9678]]]
["bitfinex","ETHUSD",1659657961254,[[1608.9,1.3198795],[1608.8,0.28348416],[1608.7,6.98204581],[1608.6,11.95283244],[1608.5,16.77845221]],[[1609.5,3.05222354],[1609.6,17.067],[1609.7,0.02003823],[1609.8,18.99183802],[1609.9,7.9678]]]
["bitfinex","ETHUSD",1659657961255,[[1608.9,1.3198795],[1608.8,0.28348416],[1608.7,6.98204581],[1608.6,11.95283244],[1608.5,16.77845221]],[[1609.5,3.05222354],[1609.6,17.567],[1609.7,0.02003823],[1609.8,19.09183802],[1609.9,7.8678]]]
["bitfinex","ETHUSD",1659657961558,[[1608.9,1.62650552],[1608.8,0.28348416],[1608.7,6.98204581],[1608.6,11.95283244],[1608.5,16.77845221]],[[1609.5,3.05222354],[1609.6,17.567],[1609.8,17.7918],[1609.9,7.8678],[1610.7,12.48426664]]]
["bitfinex","ETHUSD",1659657961783,[[1608.9,1.62650552],[1608.8,0.28348416],[1608.7,6.98204581],[1608.6,12.34373174],[1608.5,16.38755291]],[[1609.5,3.05222354],[1609.6,17.567],[1609.8,17.7918],[1609.9,7.8678],[1610.7,12.48426664]]]
["bitfinex","ETHUSD",1659657961957,[[1608.9,1.62650552],[1608.8,0.28348416],[1608.7,10.48204581],[1608.6,8.84373174],[1608.5,8.88755291]],[[1609.5,3.05222354],[1609.6,17.567],[1609.8,17.7918],[1609.9,7.8678],[1610.1,17.56268124]]]
["bitfinex","ETHUSD",1659657962165,[[1608.9,1.42650552],[1608.8,0.28348416],[1608.7,10.48204581],[1608.6,9.04373174],[1608.5,8.88755291]],[[1609.5,3.07226177],[1609.6,17.567],[1609.8,17.7918],[1609.9,7.8678],[1610.1,17.56268124]]]
["bitfinex","ETHUSD",1659657962344,[[1608.9,1.42650552],[1608.8,0.28348416],[1608.7,10.48204581],[1608.6,8.45283244],[1608.5,9.27845221]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,17.567],[1609.8,17.7918],[1609.9,3.0678]]]
["bitfinex","ETHUSD",1659657962547,[[1608.9,1.42650552],[1608.8,0.18348416],[1608.7,7.08204581],[1608.6,8.45283244],[1608.5,9.27845221]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,17.567],[1609.7,0.1],[1609.8,17.6918]]]
["bitfinex","ETHUSD",1659657963095,[[1608.9,1.42650552],[1608.8,0.18348416],[1608.7,10.58204581],[1608.6,8.45283244],[1608.5,9.27845221]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,17.567],[1609.7,0.1],[1609.8,17.6918]]]
["bitfinex","ETHUSD",1659657963263,[[1608.9,1.42650552],[1608.8,0.18348416],[1608.7,10.58204581],[1608.6,9.04373174],[1608.5,16.38755291]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,11.0],[1609.7,6.667],[1609.8,17.6918]]]
["bitfinex","ETHUSD",1659657963264,[[1608.9,1.42650552],[1608.8,0.18348416],[1608.7,10.58204581],[1608.6,9.04373174],[1608.5,16.38755291]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,11.0],[1609.7,6.667],[1609.8,16.1918]]]
["bitfinex","ETHUSD",1659657963452,[[1608.9,1.42650552],[1608.8,0.18348416],[1608.7,10.58204581],[1608.6,8.65283244],[1608.5,16.77845221]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,11.4669],[1609.7,6.667],[1609.8,15.725]]]
["bitfinex","ETHUSD",1659657963853,[[1608.9,1.42650552],[1608.8,3.68348416],[1608.7,7.08204581],[1608.6,8.65283244],[1608.5,16.77845221]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,11.4669],[1609.7,6.667],[1609.8,15.725]]]
["bitfinex","ETHUSD",1659657964210,[[1608.9,1.42640552],[1608.8,3.88348416],[1608.7,7.08204581],[1608.6,8.84373174],[1608.5,13.4685]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,0.9669],[1609.7,0.1],[1609.8,26.225]]]
["bitfinex","ETHUSD",1659657964362,[[1609.4,0.2],[1609.0,3.79043244],[1608.9,7.47862906],[1608.8,0.57438346],[1608.7,11.58204581]],[[1609.6,0.5],[1609.7,0.1],[1609.8,11.7334],[1610.1,10.86612],[1610.2,5.1175]]]
["bitfinex","ETHUSD",1659657964571,[[1609.4,0.2],[1609.1,3.567],[1609.0,1.74884031],[1608.9,10.51152906],[1608.8,0.57438346]],[[1609.6,0.5],[1609.8,11.7334],[1610.1,10.86612],[1610.2,5.1175]]]
["bitfinex","ETHUSD",1659657964572,[[1609.4,0.2],[1609.1,3.567],[1609.0,1.74884031],[1608.9,10.51152906],[1608.8,0.57438346]],[[1609.6,0.5],[1609.8,11.7334],[1610.1,10.96612],[1610.2,5.1175],[1610.3,7.55044475]]]
["bitfinex","ETHUSD",1659657964826,[[1609.4,0.2],[1609.1,3.567],[1609.0,1.80131203],[1608.9,7.45884956],[1608.8,0.57438346]],[[1609.6,0.5],[1609.8,11.7334],[1610.0,0.4668],[1610.1,10.96612],[1610.2,5.1175]]]
["bitfinex","ETHUSD",1659657965164,[[1609.4,0.2],[1609.1,3.567],[1609.0,5.30131203],[1608.9,11.45884956],[1608.8,1.57438346]],[[1609.6,0.5],[1610.0,0.4668],[1610.1,10.66612],[1610.2,4.1175],[1610.3,6.05044475]]]
["bitfinex","ETHUSD",1659657965312,[[1609.5,0.2],[1609.1,3.567],[1609.0,5.30131203],[1608.9,11.84974886],[1608.8,1.18348416]],[[1609.6,0.5],[1610.1,8.01692],[1610.2,11.1512],[1610.3,16.55044475],[1610.4,4.0437]]]
["bitfinex","ETHUSD",1659657965505,[[1609.5,0.2],[1609.4,0.29043244],[1609.1,7.067],[1609.0,1.51087959],[1608.9,11.84974886]],[[1610.1,8.01692],[1610.2,4.5842],[1610.3,16.55044475],[1610.4,4.0437],[1611.0,18.04990037]]]
["bitfinex","ETHUSD",1659657965705,[[1609.5,0.2],[1609.4,0.99043244],[1609.1,18.6963],[1609.0,10.50348874],[1608.9,4.04974886]],[[1610.1,8.01692],[1610.2,4.5842],[1610.3,16.55044475],[1610.4,4.0437],[1611.0,18.04990037]]]
["bitfinex","ETHUSD",1659657965706,[[1609.5,0.2],[1609.4,0.99043244],[1609.1,18.6963],[1609.0,10.50348874],[1608.9,4.04974886]],[[1610.0,3.05222354],[1610.1,7.93695823],[1610.2,4.5842],[1610.3,16.55044475],[1610.4,4.1437]]]
["bitfinex","ETHUSD",1659657965909,[[1609.4,0.2],[1609.3,0.1],[1609.1,18.6963],[1609.0,10.50348874],[1608.9,11.24974886]],[[1610.0,3.05222354],[1610.1,7.93695823],[1610.2,4.5842],[1610.3,16.65044475],[1610.4,4.0437]]]
["bitfinex","ETHUSD",1659657966145,[[1609.5,0.3],[1609.4,0.6669],[1609.3,0.1],[1609.1,18.2293],[1609.0,2.80227172]],[[1610.0,3.05222354],[1610.1,7.93695823],[1610.2,4.5842],[1610.3,16.65044475],[1610.4,4.0437]]]
["bitfinex","ETHUSD",1659657966320,[[1609.4,0.2],[1609.3,0.1],[1609.2,3.967],[1609.1,14.7293],[1609.0,2.80227172]],[[1610.0,3.51902354],[1610.1,7.93695823],[1610.2,10.6845],[1610.3,16.65044475],[1610.4,4.0437]]]
["bitfinex","ETHUSD",1659657966507,[[1609.4,0.2],[1609.3,3.1],[1609.2,0.467],[1609.1,14.7293],[1609.0,2.80227172]],[[1609.9,3.07226177],[1610.0,3.9668],[1610.1,21.48392],[1610.2,4.1175],[1610.3,6.15044475]]]
["bitfinex","ETHUSD",1659657966705,[[1609.4,3.0],[1609.2,0.567],[1609.1,14.7293],[1609.0,2.80227172],[1608.8,1.18348416]],[[1609.8,3.05222354],[1609.9,0.02003823],[1610.0,10.5338],[1610.1,14.91692],[1610.2,4.2175]]]
["bitfinex","ETHUSD",1659657966926,[[1609.2,0.1],[1609.1,15.1963],[1609.0,2.80227172],[1608.9,3.35884956],[1608.8,1.57438346]],[[1609.8,3.05222354],[1610.0,10.5338],[1610.1,16.41692],[1610.2,4.4175],[1610.3,7.5502405]]]
["bitfinex","ETHUSD",1659657967170,[[1609.1,15.8963],[1609.0,2.80227172],[1608.9,0.30662602],[1608.8,1.57438346],[1608.2,6.567]],[[1609.8,9.61922354],[1609.9,7.0],[1610.0,3.9668],[1610.1,8.01692],[1610.2,8.0705]]]
["bitfinex","ETHUSD",1659657967359,[[1609.1,15.3293],[1609.0,2.90227172],[1608.9,0.77372602],[1608.8,1.18348416],[1608.7,0.68133174]],[[1609.7,16.63926177],[1609.8,4.1668],[1609.9,1.7],[1610.0,3.05469353],[1610.1,7.91692]]]
["bitfinex","ETHUSD",1659657967506,[[1609.1,11.1497],[1609.0,2.90227172],[1608.9,0.77372602],[1608.8,1.18348416],[1608.6,10.80928382]],[[1609.6,3.05222354],[1609.7,13.58703823],[1609.8,8.2105],[1609.9,1.7],[1610.0,3.05469353]]]
["bitfinex","ETHUSD",1659657967709,[[1609.0,0.05247172],[1608.9,0.40662602],[1608.7,8.5189],[1608.6,2.91838452],[1608.5,3.5276993]],[[1609.4,10.5],[1609.5,0.4669],[1609.6,12.81675479],[1609.7,1.7],[1609.8,4.0437]]]
["bitfinex","ETHUSD",1659657967907,[[1609.0,0.05247172],[1608.8,0.1],[1608.7,8.5189],[1608.6,6.9529],[1608.5,3.1368]],[[1609.3,3.07226177],[1609.4,10.5],[1609.5,0.4669],[1609.6,20.16443125],[1609.7,1.7]]]
["bitfinex","ETHUSD",1659657968143,[[1609.0,0.05247172],[1608.7,8.6189],[1608.6,6.9529],[1608.5,3.1368],[1608.4,0.30586516]],[[1609.3,3.07226177],[1609.4,10.5],[1609.5,0.4669],[1609.6,17.1669],[1609.7,1.8]]]
["bitfinex","ETHUSD",1659657968350,[[1609.0,0.05247172],[1608.7,8.6189],[1608.6,6.9529],[1608.5,3.1368],[1608.4,0.69676446]],[[1609.3,3.07226177],[1609.4,10.5],[1609.5,0.4669],[1609.6,17.1669],[1609.7,1.8]]]
["bitfinex","ETHUSD",1659657968603,[[1609.0,0.05247172],[1608.7,8.80507775],[1608.6,6.9529],[1608.5,3.1368],[1608.4,0.69676446]],[[1609.3,3.07226177],[1609.4,10.5],[1609.5,0.4669],[1609.6,17.1669],[1609.7,1.8]]]
["bitfinex","ETHUSD",1659657968900,[[1608.7,8.80507775],[1608.6,6.9529],[1608.5,3.1368],[1608.4,0.69676446]],[[1609.3,3.07226177],[1609.4,10.5],[1609.5,0.4669],[1609.6,17.1669],[1609.7,1.8]]]
["bitfinex","ETHUSD",1659657968901,[[1608.8,3.0],[1608.7,12.30507775],[1608.6,7.00537172],[1608.5,10.6368],[1608.4,0.69676446]],[[1609.5,0.4669],[1609.6,20.8999],[1609.7,0.1],[1609.8,14.4446],[1609.9,2.5]]]
["bitfinex","ETHUSD",1659657969192,[[1609.0,0.29010914],[1608.9,0.7671],[1608.8,3.3],[1608.7,11.25655782],[1608.6,7.39627102]],[[1609.5,3.05222354],[1609.6,10.8668],[1609.7,0.1],[1609.8,7.8776],[1609.9,1.0]]]
["bitfinex","ETHUSD",1659657969397,[[1609.0,0.29010914],[1608.9,0.7671],[1608.8,3.4],[1608.7,18.67575782],[1608.6,3.21667102]],[[1609.5,3.05222354],[1609.6,10.3999],[1609.7,0.4669],[1609.8,7.9776],[1609.9,1.0]]]
["bitfinex","ETHUSD",1659657969567,[[1609.0,0.29010914],[1608.9,0.7671],[1608.8,3.4],[1608.7,18.67575782],[1608.6,3.21667102]],[[1609.5,3.05222354],[1609.6,10.3999],[1609.7,0.4669],[1609.8,7.9776],[1609.9,11.5]]]
["bitfinex","ETHUSD",1659657969893,[[1609.0,0.29010914],[1608.9,0.7671],[1608.8,3.4],[1608.7,18.67575782],[1608.6,3.21667102]],[[1609.5,3.05222354],[1609.6,10.3999],[1609.7,7.4669],[1609.8,18.0446],[1609.9,1.0]]]
["bitfinex","ETHUSD",1659657970061,[[1609.0,0.29010914],[1608.9,0.7671],[1608.8,3.4],[1608.7,18.67575782],[1608.6,3.21667102]],[[1609.5,3.05222354],[1609.6,10.3999],[1609.7,0.4669],[1609.8,14.5446],[1609.9,11.5]]]
["bitfinex","ETHUSD",1659657970263,[[1608.9,0.7671],[1608.8,3.4],[1608.7,18.67575782],[1608.6,2.82577172],[1608.5,4.9871036]],[[1609.5,3.07226177],[1609.6,10.3999],[1609.7,0.4669],[1609.8,14.5446],[1609.9,11.5]]]
["bitfinex","ETHUSD",1659657970487,[[1608.9,0.7671],[1608.8,6.9],[1608.7,15.46586696],[1608.6,3.21667102],[1608.5,4.5962043]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,10.3999],[1609.7,0.4669],[1609.8,14.5446]]]
["bitfinex","ETHUSD",1659657970689,[[1608.9,0.7671],[1608.8,6.8],[1608.7,15.56586696],[1608.6,2.82577172],[1608.5,4.9871036]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,10.3999],[1609.7,0.4669],[1609.8,14.5446]]]
["bitfinex","ETHUSD",1659657970690,[[1608.9,0.7671],[1608.8,6.8],[1608.7,15.56586696],[1608.6,2.82577172],[1608.5,4.9871036]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,20.8999],[1609.7,0.5669],[1609.8,14.4446]]]
["bitfinex","ETHUSD",1659657970844,[[1608.9,0.7671],[1608.8,6.8],[1608.7,12.64728689],[1608.6,3.21667102],[1608.5,4.5962043]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,20.8999],[1609.7,0.5669],[1609.8,14.4446]]]
["bitfinex","ETHUSD",1659657971047,[[1608.9,0.7671],[1608.8,6.8],[1608.7,12.64728689],[1608.6,3.21667102],[1608.5,4.5962043]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,20.8999],[1609.7,7.3339],[1609.8,7.8776]]]
["bitfinex","ETHUSD",1659657971298,[[1608.9,0.7671],[1608.8,6.8],[1608.7,12.64728689],[1608.6,3.21667102],[1608.5,4.5962043]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,27.4669],[1609.7,0.7669],[1609.8,9.3776]]]
["bitfinex","ETHUSD",1659657971483,[[1608.9,0.3],[1608.8,7.2671],[1608.7,12.64728689],[1608.6,3.21667102],[1608.5,4.5962043]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,16.9669],[1609.7,0.7669],[1609.8,9.3776]]]
["bitfinex","ETHUSD",1659657971644,[[1608.9,0.3],[1608.8,7.2671],[1608.7,12.64728689],[1608.6,3.21667102],[1608.5,4.5962043]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,27.4669],[1609.7,0.7669],[1609.8,9.3776]]]
["bitfinex","ETHUSD",1659657972046,[[1608.9,0.3],[1608.8,7.2671],[1608.7,12.64728689],[1608.6,3.21667102],[1608.5,4.5962043]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,20.8999],[1609.7,7.3339],[1609.8,9.3776]]]
["bitfinex","ETHUSD",1659657972289,[[1608.9,0.3],[1608.8,7.2671],[1608.7,12.64728689],[1608.6,3.21667102],[1608.5,12.0962043]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,20.8999],[1609.7,0.7669],[1609.8,9.3776]]]
["bitfinex","ETHUSD",1659657972682,[[1608.9,0.3],[1608.8,7.2671],[1608.7,12.64728689],[1608.6,3.21667102],[1608.5,4.5962043]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,10.3999],[1609.7,0.7669],[1609.8,9.3776]]]
["bitfinex","ETHUSD",1659657972895,[[1608.9,0.3],[1608.8,7.2671],[1608.7,12.64728689],[1608.6,3.21667102],[1608.5,12.68282781]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,10.3999],[1609.7,0.5669],[1609.8,9.3776]]]
["bitfinex","ETHUSD",1659657973067,[[1608.9,0.3],[1608.8,7.2671],[1608.7,15.56580958],[1608.6,3.21667102],[1608.5,12.68282781]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,10.3999],[1609.7,0.5669],[1609.8,9.3776]]]
["bitfinex","ETHUSD",1659657973255,[[1608.9,0.3526795],[1608.8,7.2671],[1608.7,15.56580958],[1608.6,3.1641993],[1608.5,4.5962043]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,10.3999],[1609.7,7.1339],[1609.8,9.3776]]]
["bitfinex","ETHUSD",1659657973601,[[1608.9,0.64278864],[1608.8,7.2671],[1608.7,15.27570044],[1608.6,3.1641993],[1608.5,4.5962043]],[[1609.4,3.05222354],[1609.5,0.02003823],[1609.6,10.3999],[1609.7,7.1339],[1609.8,9.3776]]]
["bitfinex","ETHUSD",1659657973901,[[1608.9,3.69501218],[1608.8,7.2671],[1608.7,17.31517316],[1608.6,10.85992351],[1608.5,4.5962043]],[[1609.6,7.643],[1609.7,0.5669],[1609.8,7.8776],[1610.1,10.56612],[1610.2,1.5]]]
["bitfinex","ETHUSD",1659657974095,[[1609.0,3.7671],[1608.9,7.19501218],[1608.8,3.7908993],[1608.7,16.82427386],[1608.6,10.85992351]],[[1609.6,10.69522354],[1609.8,7.9776],[1610.0,0.4668],[1610.1,10.56612],[1610.2,1.5]]]
["bitfinex","ETHUSD",1659657974392,[[1609.0,4.0671],[1608.9,3.49501218],[1608.8,3.8908993],[1608.7,17.41089737],[1608.6,10.2733]],[[1609.6,10.69522354],[1609.8,7.8776],[1609.9,0.1],[1610.0,7.0338],[1610.1,10.56612]]]
["bitfinex","ETHUSD",1659657974604,[[1609.1,0.29010914],[1609.0,7.11932354],[1608.9,0.1526795],[1608.8,3.8908993],[1608.7,17.41089737]],[[1609.8,4.5105],[1609.9,0.1],[1610.0,6.567],[1610.1,10.56612],[1611.4,9.94174711]]]
["bitfinex","ETHUSD",1659657974768,[[1609.1,0.29010914],[1609.0,4.1671],[1608.9,0.35750816],[1608.8,3.8908993],[1608.7,17.41089737]],[[1609.7,3.05222354],[1609.8,11.0775],[1609.9,8.1184],[1610.0,0.1],[1610.1,17.63591076]]]
["bitfinex","ETHUSD",1659657974969,[[1609.0,4.1671],[1608.9,0.35750816],[1608.8,3.8908993],[1608.7,17.41089737]],[[1609.7,3.05222354],[1609.8,11.0775],[1609.9,8.1184],[1610.0,0.1],[1610.1,17.63591076]]]
["bitfinex","ETHUSD",1659657974970,[[1609.0,1.1671],[1608.9,3.35750816],[1608.7,17.21517316],[1608.6,3.35992351],[1608.5,4.5962043]],[[1609.7,9.61922354],[1609.8,15.0105],[1609.9,9.6185188],[1610.0,1.6],[1610.1,7.33591076]]]
["bitfinex","ETHUSD",1659657975182,[[1609.0,0.3],[1608.9,0.75750816],[1608.8,3.4671],[1608.7,17.21517316],[1608.6,2.7733]],[[1609.6,3.05222354],[1609.7,6.567],[1609.8,15.0105],[1609.9,9.7185188],[1610.0,1.5]]]
["bitfinex","ETHUSD",1659657975383,[[1608.9,1.05750816],[1608.8,3.4671],[1608.7,17.21517316],[1608.6,2.7733],[1607.9,5.69263765]],[[1609.6,3.05222354],[1609.7,6.567],[1609.8,15.0105],[1609.9,8.4184],[1610.0,1.5]]]
["bitfinex","ETHUSD",1659657975584,[[1608.9,0.95750816],[1608.8,3.5671],[1608.7,16.82427386],[1608.6,3.1641993],[1608.5,3.72342351]],[[1609.6,13.11922354],[1609.7,1.5],[1609.8,11.6105],[1609.9,8.3184],[1610.0,3.753]]]
["bitfinex","ETHUSD",1659657975804,[[1608.9,0.65750816],[1608.8,3.8671],[1608.7,16.82427386],[1608.6,3.1641993],[1608.5,3.72342351]],[[1609.5,3.51912354],[1609.6,10.067],[1609.7,1.5],[1609.8,11.1437],[1609.9,8.3184]]]
["bitfinex","ETHUSD",1659657976002,[[1608.9,0.65750816],[1608.8,3.8671],[1608.7,16.82427386],[1608.6,3.1641993],[1608.5,3.72342351]],[[1609.4,3.05222354],[1609.5,0.4669],[1609.6,10.067],[1609.7,1.5],[1609.8,18.2231]]]
["bitfinex","ETHUSD",1659657976187,[[1608.9,0.65750816],[1608.8,3.7671],[1608.7,16.92427386],[1608.6,3.1641993],[1608.5,3.72342351]],[[1609.4,3.05222354],[1609.5,0.4669],[1609.6,10.067],[1609.7,0.1],[1609.8,18.1231]]]
["bitfinex","ETHUSD",1659657976680,[[1608.9,0.65750816],[1608.8,3.7671],[1608.7,16.92427386],[1608.6,3.1641993],[1608.5,3.72342351]],[[1609.4,3.05222354],[1609.5,0.4669],[1609.6,3.5],[1609.7,6.667],[1609.8,18.1231]]]
["bitfinex","ETHUSD",1659657976867,[[1608.9,0.65750816],[1608.8,3.7671],[1608.7,16.92427386],[1608.6,3.1641993],[1608.5,3.72342351]],[[1609.4,3.05222354],[1609.5,0.4669],[1609.6,10.067],[1609.7,0.1],[1609.8,18.1231]]]
["bitfinex","ETHUSD",1659657977705,[[1609.1,0.05226396],[1608.9,0.60482866],[1608.8,3.7671],[1608.7,16.92427386],[1608.6,3.1641993]],[[1609.4,3.05222354],[1609.5,0.4669],[1609.6,10.067],[1609.7,0.1],[1609.8,18.1231]]]
["bitfinex","ETHUSD",1659657977869,[[1609.1,0.05226396],[1608.9,0.60482866],[1608.8,3.8671],[1608.7,18.28367816],[1608.6,3.1641993]],[[1609.4,3.05222354],[1609.5,0.83165258],[1609.6,10.067],[1609.8,18.2231],[1611.6,125.96787898]]]
["bitfinex","ETHUSD",1659657978074,[[1609.1,0.05226396],[1608.9,0.60482866],[1608.8,3.8671],[1608.7,15.75605477],[1608.6,2.7733]],[[1609.4,3.05222354],[1609.5,0.83165258],[1609.6,10.067],[1609.8,18.2231],[1611.0,3.48254041]]]
["bitfinex","ETHUSD",1659657978471,[[1609.1,0.05226396],[1608.9,0.60482866],[1608.8,3.8671],[1608.7,15.75605477],[1608.6,2.7733]],[[1609.4,3.05222354],[1609.5,0.83165258],[1609.6,3.5],[1609.7,6.567],[1609.8,18.2231]]]
["bitfinex","ETHUSD",1659657978700,[[1609.1,0.05226396],[1608.9,0.60482866],[1608.8,3.8671],[1608.7,15.75605477],[1608.6,2.7733]],[[1609.4,3.05222354],[1609.5,0.83165258],[1609.7,6.567],[1609.8,21.7231],[1609.9,8.1184]]]
["bitfinex","ETHUSD",1659657978901,[[1609.1,0.05226396],[1608.9,0.60482866],[1608.8,3.8671],[1608.7,18.674591],[1608.6,3.35992351]],[[1609.4,3.05222354],[1609.5,0.83165258],[1609.7,6.567],[1609.8,21.7231],[1609.9,8.1184]]]
["bitfinex","ETHUSD",1659657978902,[[1609.1,0.05226396],[1608.9,0.60482866],[1608.8,3.8671],[1608.7,18.674591],[1608.6,3.35992351]],[[1609.4,3.05222354],[1609.5,0.36475258],[1609.6,0.4669],[1609.7,6.567],[1609.8,21.7231]]]
["bitfinex","ETHUSD",1659657979102,[[1609.2,1.72],[1609.1,0.05226396],[1608.9,0.60482866],[1608.8,3.8671],[1608.7,18.674591]],[[1609.4,3.05222354],[1609.5,0.36475258],[1609.6,0.4669],[1609.7,6.567],[1609.8,21.7231]]]
["bitfinex","ETHUSD",1659657979318,[[1609.2,1.72],[1609.1,0.05226396],[1608.9,0.40482866],[1608.8,3.7671],[1608.7,18.674591]],[[1609.4,3.05222354],[1609.5,0.36475258],[1609.6,0.4669],[1609.8,21.6231],[1609.9,8.2184]]]
["bitfinex","ETHUSD",1659657979473,[[1609.2,1.72],[1609.1,0.05226396],[1608.9,0.40482866],[1608.8,3.7671],[1608.7,18.674591]],[[1609.4,3.05222354],[1609.5,0.36475258],[1609.7,0.4669],[1609.8,28.1901],[1609.9,8.2184]]]
["bitfinex","ETHUSD",1659657981210,[[1609.2,2.02],[1609.1,0.05226396],[1608.9,0.40482866],[1608.8,3.7671],[1608.7,18.674591]],[[1609.4,3.05222354],[1609.5,0.36475258],[1609.7,0.4669],[1609.8,28.1901],[1609.9,8.2184]]]
["bitfinex","ETHUSD",1659657981388,[[1609.2,2.02],[1609.1,0.05226396],[1608.9,0.40482866],[1608.8,3.4671],[1608.7,18.674591]],[[1609.4,3.05222354],[1609.5,0.36475258],[1609.7,0.4669],[1609.8,29.6901],[1609.9,8.2184]]]
["bitfinex","ETHUSD",1659657981732,[[1609.2,0.3],[1609.1,0.05226396],[1608.9,0.40482866],[1608.8,3.4671],[1608.7,18.2836917]],[[1609.4,3.05222354],[1609.5,0.36475258],[1609.7,0.4669],[1609.8,29.6901],[1609.9,8.2184]]]
["bitfinex","ETHUSD",1659657982047,[[1609.2,0.05205623],[1608.9,0.40482866],[1608.8,3.4671],[1608.7,18.2836917],[1608.4,8.0959743]],[[1609.4,3.05222354],[1609.5,0.36475258],[1609.6,10.067],[1609.7,0.4669],[1609.8,19.6231]]]
["bitfinex","ETHUSD",1659657982196,[[1609.2,0.05205623],[1608.9,0.40482866],[1608.7,15.8242874],[1608.6,3.6313993],[1608.4,0.30586516]],[[1609.4,3.05222354],[1609.5,0.36475258],[1609.6,10.067],[1609.7,0.4669],[1609.8,19.6231]]]
["bitfinex","ETHUSD",1659657982197,[[1609.2,0.05205623],[1608.9,0.40482866],[1608.7,15.8242874],[1608.6,3.6313993],[1608.4,0.30586516]],[[1609.4,10.08612354],[1609.5,7.0],[1609.6,8.38772461],[1609.7,3.01217504],[1609.8,11.1231]]]
["bitfinex","ETHUSD",1659657982395,[[1609.2,0.05205623],[1608.9,0.40482866],[1608.7,12.25717775],[1608.6,3.2405],[1608.5,3.1368]],[[1609.3,3.05222354],[1609.4,10.5339],[1609.5,7.0],[1609.6,1.7],[1609.7,3.01217504]]]
["bitfinex","ETHUSD",1659657982599,[[1609.2,0.05205623],[1608.9,0.30482866],[1608.8,0.1],[1608.7,12.25717775],[1608.6,2.7733]],[[1609.3,10.05222354],[1609.4,10.5339],[1609.6,1.7],[1609.7,3.01217504],[1609.8,18.9231]]]
["bitfinex","ETHUSD",1659657982828,[[1609.2,0.05205623],[1608.9,0.30482866],[1608.8,0.1],[1608.7,12.25717775],[1608.6,2.7733]],[[1609.3,10.05222354],[1609.4,10.067],[1609.5,0.4669],[1609.6,1.7],[1609.7,3.01217504]]]
["bitfinex","ETHUSD",1659657983318,[[1609.2,0.05205623],[1608.9,0.30482866],[1608.8,0.1],[1608.7,12.25717775],[1608.6,2.7733]],[[1609.3,3.05222354],[1609.4,17.8804],[1609.5,0.6669],[1609.6,8.5],[1609.7,3.01217504]]]
["bitfinex","ETHUSD",1659657983508,[[1609.2,0.05205623],[1608.9,0.30482866],[1608.8,3.6],[1608.7,12.25717775],[1608.6,3.06340914]],[[1609.4,10.66562354],[1609.5,0.4669],[1609.8,14.7231],[1610.0,8.2],[1610.1,1.76612]]]
["bitfinex","ETHUSD",1659657983711,[[1609.2,0.05205623],[1608.9,0.40482866],[1608.8,3.4671],[1608.7,18.67589601],[1608.6,3.45430844]],[[1609.4,10.66562354],[1609.8,14.7231],[1610.0,8.2],[1610.1,1.76612]]]
["bitfinex","ETHUSD",1659657983712,[[1609.2,0.05205623],[1608.9,0.40482866],[1608.8,3.4671],[1608.7,18.67589601],[1608.6,3.45430844]],[[1609.4,7.6134],[1609.7,0.4669],[1609.8,11.1231],[1609.9,0.1],[1610.0,4.12154823]]]
["bitfinex","ETHUSD",1659657983891,[[1609.2,0.05205623],[1608.9,3.40482866],[1608.8,3.4671],[1608.7,18.67589601],[1608.6,3.45430844]],[[1609.7,0.4669],[1609.8,11.1231],[1609.9,0.1],[1610.0,4.12154823],[1610.2,7.0]]]
["bitfinex","ETHUSD",1659657984092,[[1609.2,0.05205623],[1609.0,0.1],[1608.9,3.30482866],[1608.8,3.9671],[1608.7,15.56679531]],[[1609.6,3.05222354],[1609.7,8.0417],[1609.8,11.1231],[1610.0,4.22154823],[1610.1,12.06612]]]
["bitfinex","ETHUSD",1659657984343,[[1609.2,0.05205623],[1609.0,0.5671],[1608.9,3.30482866],[1608.8,3.5],[1608.7,15.56679531]],[[1609.6,3.05222354],[1609.7,7.5748],[1609.8,11.1231],[1609.9,0.4668],[1610.0,4.22154823]]]
["bitfinex","ETHUSD",1659657984500,[[1609.2,0.34216537],[1609.0,0.8671],[1608.9,3.30482866],[1608.8,3.8908993],[1608.7,24.26251952]],[[1609.7,7.5748],[1609.8,11.1231],[1609.9,0.4668],[1610.0,4.22154823]]]
["bitfinex","ETHUSD",1659657984501,[[1609.2,0.34216537],[1609.0,0.8671],[1608.9,3.30482866],[1608.8,3.8908993],[1608.7,24.26251952]],[[1609.7,10.62702354],[1609.8,7.0044],[1609.9,0.4668],[1610.0,0.3],[1610.1,17.13312]]]
["bitfinex","ETHUSD",1659657984691,[[1609.2,0.64216537],[1609.0,0.8671],[1608.9,3.30482866],[1608.8,4.53942917],[1608.7,24.26251952]],[[1609.7,7.5748],[1609.8,7.0044],[1609.9,0.4668],[1610.0,0.1],[1610.1,10.56612]]]
["bitfinex","ETHUSD",1659657984890,[[1609.2,0.64216537],[1609.0,0.5671],[1608.9,6.80482866],[1608.8,1.03942917],[1608.7,24.26251952]],[[1609.7,7.5748],[1609.8,7.0044],[1609.9,0.4668],[1610.0,0.1],[1610.1,10.56612]]]
["bitfinex","ETHUSD",1659657985091,[[1609.4,0.67],[1609.2,0.34216537],[1609.1,1.45877005],[1609.0,0.5671],[1608.9,6.80482866]],[[1609.8,7.0044],[1609.9,0.4668],[1610.0,0.1],[1610.1,10.56612],[1611.9,53.1006312]]]
["bitfinex","ETHUSD",1659657985339,[[1609.4,0.67],[1609.3,0.3],[1609.2,0.90916537],[1609.1,7.95877005],[1608.9,0.69572796]],[[1609.8,7.0044],[1609.9,0.4668],[1610.0,0.1],[1610.1,10.56612],[1611.9,53.1006312]]]
["bitfinex","ETHUSD",1659657985340,[[1609.4,0.67],[1609.3,0.3],[1609.2,0.90916537],[1609.1,7.95877005],[1608.9,0.69572796]],[[1609.8,3.05222354],[1609.9,0.4668],[1610.0,11.7522],[1610.1,10.56612],[1610.2,0.1]]]
["bitfinex","ETHUSD",1659657985633,[[1609.4,0.67864019],[1609.3,0.3],[1609.2,3.90916537],[1609.1,4.45877005],[1609.0,3.5]],[[1609.8,3.05222354],[1610.0,12.219],[1610.1,10.56612],[1610.2,6.667],[1610.3,22.98953063]]]
["bitfinex","ETHUSD",1659657985793,[[1609.4,0.67864019],[1609.3,0.3],[1609.2,3.90916537],[1609.1,1.45877005],[1609.0,3.5]],[[1609.8,3.05222354],[1610.0,12.219],[1610.1,20.03512],[1610.2,0.1],[1610.3,21.48953063]]]
["bitfinex","ETHUSD",1659657986199,[[1609.4,0.67864019],[1609.3,0.3],[1609.2,3.90916537],[1609.1,1.45877005],[1609.0,3.5]],[[1609.8,2.90222354],[1610.0,12.219],[1610.1,13.46812],[1610.2,0.1],[1610.3,21.48953063]]]
["bitfinex","ETHUSD",1659657986628,[[1609.4,0.67864019],[1609.3,0.3],[1609.2,3.90916537],[1609.1,1.45877005],[1609.0,3.5]],[[1609.8,2.90222354],[1610.0,12.219],[1610.1,13.46812],[1610.2,6.667],[1610.3,21.48953063]]]
["bitfinex","ETHUSD",1659657986938,[[1609.4,0.73028103],[1609.3,0.3],[1609.2,3.85710914],[1609.1,1.45877005],[1609.0,3.5]],[[1609.8,2.85222354],[1610.0,12.219],[1610.1,13.46812],[1610.2,6.667],[1610.3,21.48953063]]]
["bitfinex","ETHUSD",1659657987299,[[1609.4,0.73028103],[1609.3,0.3],[1609.2,3.85710914],[1609.1,1.45877005],[1609.0,3.8908993]],[[1610.0,15.27122354],[1610.1,13.46812],[1610.2,6.667],[1610.3,22.98953063],[1610.5,7.77]]]
["bitfinex","ETHUSD",1659657987551,[[1609.4,0.73028103],[1609.3,0.4],[1609.2,15.70060914],[1609.1,1.45877005],[1608.9,4.19572796]],[[1609.9,3.05222354],[1610.0,11.77223823],[1610.1,13.93482],[1610.2,6.567],[1610.3,23.08953063]]]
["bitfinex","ETHUSD",1659657987750,[[1609.4,0.73028103],[1609.3,0.3],[1609.2,15.80060914],[1609.1,1.45877005],[1608.9,0.69572796]],[[1609.9,3.05222354],[1610.0,11.77223823],[1610.1,13.93482],[1610.2,6.667],[1610.3,22.98953063]]]
["bitfinex","ETHUSD",1659657988637,[[1609.4,0.73028103],[1609.3,0.3],[1609.2,15.80060914],[1609.1,1.45877005],[1609.0,0.3908993]],[[1609.9,3.05222354],[1610.0,11.77223823],[1610.1,13.93482],[1610.2,6.667],[1610.3,22.98953063]]]
["bitfinex","ETHUSD",1659657988825,[[1609.4,0.73028103],[1609.3,0.3],[1609.2,15.98589484],[1609.1,1.45877005],[1609.0,0.3908993]],[[1609.9,3.05222354],[1610.0,11.77223823],[1610.1,13.93482],[1610.2,6.667],[1610.3,22.98953063]]]
["bitfinex","ETHUSD",1659657989845,[[1609.4,1.04306317],[1609.3,0.3],[1609.2,15.98589484],[1609.1,1.45877005],[1609.0,0.3908993]],[[1609.9,3.05222354],[1610.0,11.77223823],[1610.1,13.93482],[1610.2,6.667],[1610.3,21.48953063]]]
["bitfinex","ETHUSD",1659657990950,[[1609.4,1.04306317],[1609.3,0.3],[1609.2,15.98589484],[1609.1,1.45877005],[1609.0,0.3908993]],[[1609.9,3.05222354],[1610.0,11.77223823],[1610.1,13.93482],[1610.2,6.667],[1610.3,22.98953063]]]
["bitfinex","ETHUSD",1659657991329,[[1609.4,1.04306317],[1609.3,0.3],[1609.2,15.98589484],[1609.1,1.45877005],[1609.0,0.3908993]],[[1609.9,3.05222354],[1610.0,11.77223823],[1610.1,13.93482],[1610.2,6.667],[1610.3,11.49953063]]]
["bitfinex","ETHUSD",1659657993417,[[1609.4,1.04306317],[1609.3,0.3],[1609.2,15.98589484],[1609.1,1.45877005],[1609.0,0.3908993]],[[1609.9,3.05222354],[1610.0,11.77223823],[1610.1,13.93482],[1610.2,6.667],[1610.3,8.3528]]]
["bitfinex","ETHUSD",1659657993618,[[1609.5,7.01912354],[1609.4,1.33317231],[1609.3,0.3],[1609.2,22.7287857],[1609.1,1.84966935]],[[1610.1,0.06612],[1610.2,0.1],[1610.3,7.3195],[1610.5,10.5],[1610.7,14.3678707]]]
["bitfinex","ETHUSD",1659657993878,[[1609.6,9.85222354],[1609.5,0.4669],[1609.4,8.92453212],[1609.3,3.5868993],[1609.2,19.71540921]],[[1610.4,0.5667],[1610.6,12.1542],[1610.7,21.99]]]
["bitfinex","ETHUSD",1659657993879,[[1609.6,9.85222354],[1609.5,0.4669],[1609.4,8.92453212],[1609.3,3.5868993],[1609.2,19.71540921]],[[1610.4,0.5667],[1610.6,12.1542],[1610.7,21.99],[1611.0,5.6629],[1611.1,24.72708784]]]
["bitfinex","ETHUSD",1659657994018,[[1609.7,3.51912354],[1609.6,3.99010914],[1609.5,3.5],[1609.4,12.03352228],[1609.3,2.896]],[[1610.5,0.4666],[1610.6,12.2542],[1610.7,21.99],[1611.0,12.8655],[1611.1,33.99305147]]]
["bitfinex","ETHUSD",1659657994220,[[1609.8,3.6],[1609.7,3.61912354],[1609.6,4.5886],[1609.5,4.5],[1609.4,11.73352228]],[[1610.5,3.05222354],[1610.6,12.6208],[1610.7,10.6],[1611.0,12.8655],[1611.1,10.56305147]]]
["bitfinex","ETHUSD",1659657994418,[[1609.9,0.4668],[1609.8,3.3],[1609.7,11.55793268],[1609.6,7.7886],[1609.5,1.0]],[[1610.5,3.05222354],[1610.6,12.6208],[1610.7,10.6],[1611.0,12.8655],[1611.1,10.56305147]]]
["bitfinex","ETHUSD",1659657994665,[[1609.9,1.05690914],[1609.8,3.4],[1609.7,11.16782354],[1609.6,3.9886],[1609.5,1.0]],[[1610.5,3.05222354],[1610.6,12.6208],[1610.7,10.5],[1610.8,6.667],[1611.0,12.8655]]]
["bitfinex","ETHUSD",1659657995252,[[1609.9,1.06693329],[1609.8,3.4],[1609.7,8.1156],[1609.6,3.9886],[1609.5,1.0]],[[1610.5,3.05222354],[1610.6,12.6208],[1610.7,17.067],[1610.8,1.6],[1611.0,11.3655]]]
["bitfinex","ETHUSD",1659657995453,[[1609.9,0.31002415],[1609.8,3.8668],[1609.7,8.1156],[1609.6,3.9886],[1609.5,1.0]],[[1610.5,3.05222354],[1610.6,12.6208],[1610.7,17.067],[1610.8,1.6],[1611.0,11.3655]]]
["bitfinex","ETHUSD",1659657995454,[[1609.9,0.31002415],[1609.8,3.8668],[1609.7,8.1156],[1609.6,3.9886],[1609.5,1.0]],[[1610.5,9.81922354],[1610.6,12.6208],[1610.7,10.7],[1610.8,1.6],[1611.0,11.3655]]]
["bitfinex","ETHUSD",1659657995773,[[1609.9,0.31002415],[1609.8,3.4],[1609.7,8.1156],[1609.6,4.4555],[1609.5,1.0]],[[1610.4,3.05222354],[1610.5,17.267],[1610.6,12.6208],[1610.7,3.04244576],[1610.8,1.6]]]
["bitfinex","ETHUSD",1659657995982,[[1609.9,0.31002415],[1609.8,3.3],[1609.7,8.2156],[1609.6,4.4555],[1609.5,1.0]],[[1610.4,9.61922354],[1610.5,14.107949],[1610.6,14.1208],[1610.7,3.14244576],[1611.3,4.29890818]]]
["bitfinex","ETHUSD",1659657996139,[[1609.9,0.31002415],[1609.8,3.3],[1609.7,8.2156],[1609.6,4.4555],[1609.5,1.0]],[[1610.3,3.25222354],[1610.4,4.07464174],[1610.5,10.5],[1610.6,18.7212],[1610.7,2.94244576]]]
["bitfinex","ETHUSD",1659657996341,[[1609.9,0.31002415],[1609.8,3.3],[1609.7,8.2156],[1609.6,4.4555],[1609.5,1.0]],[[1610.2,3.05222354],[1610.3,0.2],[1610.4,0.6667],[1610.5,10.5],[1610.6,22.8487]]]
["bitfinex","ETHUSD",1659657996537,[[1609.9,0.31002415],[1609.8,3.3],[1609.7,8.1156],[1609.6,4.5555],[1609.5,1.0]],[[1610.2,3.05222354],[1610.3,0.2],[1610.4,0.6667],[1610.5,10.5],[1610.6,22.8487]]]
["bitfinex","ETHUSD",1659657996538,[[1609.9,0.31002415],[1609.8,3.3],[1609.7,8.1156],[1609.6,4.5555],[1609.5,1.0]],[[1610.2,3.05222354],[1610.3,0.2],[1610.4,0.6667],[1610.5,10.5],[1610.6,22.9487]]]
["bitfinex","ETHUSD",1659657996939,[[1609.9,0.31002415],[1609.8,3.3],[1609.7,8.1156],[1609.6,4.5555],[1609.5,1.0]],[[1610.2,3.05222354],[1610.3,0.2],[1610.4,4.7448],[1610.5,10.5],[1610.6,18.723]]]
["bitfinex","ETHUSD",1659657997636,[[1609.9,0.31002415],[1609.8,3.3],[1609.7,8.1156],[1609.6,4.5555],[1609.5,1.0]],[[1610.2,3.05222354],[1610.4,4.5448],[1610.5,10.7],[1610.6,18.923],[1611.5,21.86988457]]]
["bitfinex","ETHUSD",1659657997836,[[1609.9,0.31002415],[1609.8,3.3],[1609.7,8.1156],[1609.6,4.5555],[1609.5,1.0]],[[1610.2,3.05222354],[1610.4,4.5448],[1610.5,10.7],[1610.6,18.923],[1611.5,20.38083571]]]
["bitfinex","ETHUSD",1659657998087,[[1609.9,0.31002415],[1609.8,3.3],[1609.7,8.1156],[1609.6,4.5555],[1609.5,1.0]],[[1610.4,4.5448],[1610.5,10.7],[1610.6,18.923],[1611.5,20.38083571]]]
["bitfinex","ETHUSD",1659657998088,[[1609.9,0.31002415],[1609.8,3.3],[1609.7,8.1156],[1609.6,4.5555],[1609.5,1.0]],[[1610.3,3.05222354],[1610.4,4.5448],[1610.5,10.7],[1610.6,12.356],[1610.7,9.40944576]]]
["bitfinex","ETHUSD",1659657998302,[[1609.9,0.31002415],[1609.8,3.7668],[1609.7,11.7156],[1609.6,3.9886],[1609.5,1.0]],[[1610.4,4.5448],[1610.5,10.7],[1610.6,12.356],[1610.7,9.40944576]]]
["bitfinex","ETHUSD",1659657998303,[[1609.9,0.31002415],[1609.8,3.7668],[1609.7,11.7156],[1609.6,3.9886],[1609.5,1.0]],[[1610.4,7.13032354],[1610.5,10.5],[1610.6,12.5226],[1610.7,9.50944576],[1610.9,1.5]]]
["bitfinex","ETHUSD",1659657998631,[[1609.9,0.60013329],[1609.8,3.7668],[1609.7,11.7156],[1609.6,3.9886],[1609.5,1.3908993]],[[1610.6,12.5226],[1610.7,9.50944576],[1610.9,1.5]]]
["bitfinex","ETHUSD",1659657998632,[[1609.9,0.60013329],[1609.8,3.7668],[1609.7,11.7156],[1609.6,3.9886],[1609.5,1.3908993]],[[1610.6,12.5226],[1610.7,7.1],[1610.8,3.5],[1610.9,3.04689959],[1611.1,1.5]]]
["bitfinex","ETHUSD",1659657998740,[[1609.9,0.60013329],[1609.8,3.8668],[1609.7,15.7957],[1609.5,1.3908993],[1608.9,1.29095825]],[[1610.6,12.5226],[1610.7,7.1],[1610.8,3.5],[1610.9,3.04689959],[1611.1,1.5]]]
["bitfinex","ETHUSD",1659657998741,[[1609.9,0.60013329],[1609.8,3.8668],[1609.7,15.7957],[1609.5,1.3908993],[1608.9,1.29095825]],[[1610.5,3.05222354],[1610.6,16.0886],[1610.7,7.4666],[1610.8,3.6],[1610.9,3.04689959]]]
["bitfinex","ETHUSD",1659657999085,[[1609.9,0.60013329],[1609.8,3.8668],[1609.7,15.7957],[1609.5,1.0],[1609.4,11.31188144]],[[1610.5,3.05222354],[1610.6,16.0886],[1610.7,0.4666],[1610.8,3.6],[1610.9,10.04689959]]]
["bitfinex","ETHUSD",1659657999242,[[1609.9,0.60013329],[1609.8,3.8668],[1609.7,15.7957],[1609.5,1.0],[1609.4,11.31188144]],[[1610.6,16.0886],[1610.7,0.4666],[1610.8,3.6],[1610.9,10.04689959]]]
["bitfinex","ETHUSD",1659657999243,[[1609.9,0.60013329],[1609.8,7.55280617],[1609.7,12.2957],[1609.5,1.3908993],[1609.4,10.92098214]],[[1610.6,19.14082354],[1610.7,0.4666],[1610.8,3.6],[1610.9,16.61389959],[1611.3,10.5]]]
["bitfinex","ETHUSD",1659657999442,[[1609.9,3.65235683],[1609.8,4.05280617],[1609.7,12.2957],[1609.5,1.0],[1609.4,11.31188144]],[[1610.6,11.4285],[1610.7,7.4666],[1610.8,0.1],[1610.9,9.61389959],[1611.1,12.9076]]]
["bitfinex","ETHUSD",1659657999668,[[1610.0,3.0],[1609.9,3.65235683],[1609.8,4.05280617],[1609.7,12.2957],[1609.5,1.0]],[[1610.6,11.4285],[1610.7,7.0],[1610.8,0.5665],[1610.9,9.61389959],[1611.1,12.9076]]]
["bitfinex","ETHUSD",1659657999880,[[1610.0,3.3],[1609.9,0.70013329],[1609.8,0.95280617],[1609.7,12.2957],[1609.5,1.0]],[[1610.6,14.84547612],[1610.7,7.0],[1610.8,0.4665],[1610.9,13.74649959],[1611.1,12.9076]]]
["bitfinex","ETHUSD",1659658000069,[[1610.0,3.3],[1609.9,1.00809607],[1609.8,0.65280617],[1609.7,12.2957],[1609.5,1.0]],[[1610.6,14.84547612],[1610.7,7.0],[1610.8,0.4665],[1610.9,13.74649959],[1611.1,12.9076]]]
["bitfinex","ETHUSD",1659658000275,[[1610.1,3.0],[1609.9,1.30809607],[1609.8,3.65280617],[1609.7,12.2957],[1609.5,1.0]],[[1610.6,14.84547612],[1610.7,7.0],[1610.8,0.4665],[1610.9,13.74649959],[1611.1,12.9076]]]
["bitfinex","ETHUSD",1659658000478,[[1609.9,1.30809607],[1609.8,7.83290617],[1609.7,8.1156],[1609.5,1.0],[1609.1,8.807963]],[[1610.6,14.84547612],[1610.7,7.0],[1610.8,0.4665],[1610.9,13.74649959],[1611.1,12.9076]]]
["bitfinex","ETHUSD",1659658000661,[[1609.9,1.20809607],[1609.8,7.93290617],[1609.7,8.1156],[1609.5,1.0],[1609.1,8.807963]],[[1610.6,14.84547612],[1610.7,7.0],[1610.8,0.5665],[1610.9,13.64649959],[1611.1,12.9076]]]
["bitfinex","ETHUSD",1659658000957,[[1609.9,1.20809607],[1609.8,11.43290617],[1609.7,8.1156],[1609.5,1.0],[1609.1,8.807963]],[[1610.6,14.84547612],[1610.7,7.0],[1610.8,0.5665],[1610.9,13.64649959],[1611.1,12.9076]]]
["bitfinex","ETHUSD",1659658001175,[[1609.9,1.20809607],[1609.8,7.93290617],[1609.7,8.1156],[1609.5,1.0],[1609.1,8.807963]],[[1610.5,3.05222354],[1610.6,11.79325258],[1610.7,13.567],[1610.8,0.5665],[1610.9,8.57949959]]]
["bitfinex","ETHUSD",1659658001356,[[1609.9,1.20809607],[1609.8,7.93290617],[1609.7,8.1156],[1609.5,1.0],[1609.3,8.55197264]],[[1610.5,3.05222354],[1610.6,12.25985258],[1610.7,13.567],[1610.8,4.0028],[1610.9,9.87856906]]]
["bitfinex","ETHUSD",1659658001774,[[1609.9,0.91798693],[1609.8,7.93290617],[1609.7,8.1156],[1609.5,1.0],[1609.4,3.81188144]],[[1610.5,3.05222354],[1610.6,11.8951],[1610.7,13.567],[1610.8,4.0028],[1610.9,8.57949959]]]
["bitfinex","ETHUSD",1659658002082,[[1609.9,0.61798693],[1609.8,8.23290617],[1609.7,8.1156],[1609.6,0.29010914],[1609.5,1.0]],[[1610.4,0.36475258],[1610.5,3.05222354],[1610.6,11.8951],[1610.7,13.567],[1610.8,4.0028]]]
["bitfinex","ETHUSD",1659658002254,[[1609.9,0.61798693],[1609.8,7.66610617],[1609.7,8.6825],[1609.6,0.29010914],[1609.5,1.0]],[[1610.4,3.41697612],[1610.6,11.8951],[1610.7,13.667],[1610.8,3.9028],[1612.3,31.62031829]]]
["bitfinex","ETHUSD",1659658002437,[[1609.9,0.61798693],[1609.8,7.66610617],[1609.7,8.6825],[1609.6,0.29010914],[1609.5,1.0]],[[1610.3,3.05222354],[1610.4,0.36475258],[1610.5,1.29947286],[1610.6,18.4621],[1610.7,8.6]]]
["bitfinex","ETHUSD",1659658002639,[[1609.9,0.61798693],[1609.8,7.66610617],[1609.7,8.2156],[1609.6,0.4669],[1609.5,1.0]],[[1610.3,3.05222354],[1610.4,0.83145258],[1610.5,4.1752],[1610.6,17.9955],[1610.7,8.6]]]
["bitfinex","ETHUSD",1659658002898,[[1609.9,0.61798693],[1609.8,7.66610617],[1609.7,8.2156],[1609.6,0.4669],[1609.5,1.0]],[[1610.3,3.05222354],[1610.4,0.36475258],[1610.5,4.6418],[1610.6,17.9955],[1610.7,8.6]]]
["bitfinex","ETHUSD",1659658003072,[[1609.9,0.61798693],[1609.8,7.66610617],[1609.7,8.2156],[1609.6,0.4669],[1609.5,1.0]],[[1610.4,3.41697612],[1610.5,4.6418],[1610.6,17.9955],[1610.7,8.6]]]
["bitfinex","ETHUSD",1659658003073,[[1609.9,0.61798693],[1609.8,7.66610617],[1609.7,8.2156],[1609.6,0.4669],[1609.5,1.0]],[[1610.4,3.41697612],[1610.5,4.6418],[1610.6,11.4285],[1610.7,7.1],[1610.9,4.74689959]]]
["bitfinex","ETHUSD",1659658003283,[[1609.9,0.61798693],[1609.8,3.95280617],[1609.7,8.2156],[1609.5,1.0],[1609.4,10.22094567]],[[1610.4,3.41697612],[1610.5,4.6418],[1610.6,11.4285],[1610.7,7.1],[1610.9,4.74689959]]]
["bitfinex","ETHUSD",1659658003582,[[1609.9,0.61798693],[1609.8,3.95280617],[1609.7,8.2156],[1609.5,4.5],[1609.4,17.72094567]],[[1610.4,3.41697612],[1610.5,4.6418],[1610.6,11.4285],[1610.7,7.1],[1610.8,10.4698]]]
["bitfinex","ETHUSD",1659658003746,[[1609.9,0.61798693],[1609.8,3.95280617],[1609.7,8.2156],[1609.5,8.6759],[1609.4,10.22094567]],[[1610.4,3.41697612],[1610.5,4.6418],[1610.6,11.4285],[1610.7,13.667],[1610.8,3.9028]]]
["bitfinex","ETHUSD",1659658003946,[[1609.9,0.61798693],[1609.8,3.95280617],[1609.7,8.2156],[1609.5,5.1759],[1609.4,10.22094567]],[[1610.4,3.41697612],[1610.5,4.6418],[1610.6,11.4285],[1610.7,13.667],[1610.8,3.9028]]]
["bitfinex","ETHUSD",1659658004147,[[1609.9,0.61798693],[1609.8,3.95280617],[1609.7,8.2156],[1609.5,5.1759],[1609.4,17.72094567]],[[1610.4,0.36475258],[1610.5,4.6418],[1610.6,11.4285],[1610.7,7.1],[1610.8,3.9028]]]
["bitfinex","ETHUSD",1659658004371,[[1609.9,0.61798693],[1609.8,3.95280617],[1609.7,8.2156],[1609.6,3.5],[1609.5,5.1759]],[[1610.5,4.1752],[1610.6,11.8951],[1610.7,7.1],[1610.8,3.9028],[1610.9,3.04689959]]]
["bitfinex","ETHUSD",1659658004577,[[1609.9,0.61798693],[1609.8,4.05280617],[1609.7,8.1156],[1609.6,3.5],[1609.5,5.1759]],[[1610.5,7.22742354],[1610.6,11.8951],[1610.7,7.0],[1610.8,4.0028],[1610.9,3.04689959]]]
["bitfinex","ETHUSD",1659658004779,[[1609.9,0.61798693],[1609.8,4.05280617],[1609.7,8.1156],[1609.6,3.5],[1609.5,5.1759]],[[1610.5,7.22742354],[1610.6,11.8951],[1610.7,7.0],[1610.8,4.0028],[1610.9,9.61389959]]]
["bitfinex","ETHUSD",1659658005166,[[1609.9,0.61798693],[1609.8,4.05280617],[1609.7,8.1156],[1609.5,5.1759]],[[1610.8,4.0028],[1610.9,9.61389959]]]
["bitfinex","ETHUSD",1659658005167,[[1610.0,7.01902354],[1609.9,0.90809607],[1609.8,11.08600617],[1609.7,15.1156],[1609.5,5.1759]],[[1610.8,0.5665],[1610.9,3.04689959],[1611.4,7.77],[1611.5,3.34],[1611.6,18.49973237]]]
["bitfinex","ETHUSD",1659658005351,[[1610.1,10.15222354],[1610.0,0.5668],[1609.9,0.89807192],[1609.8,3.48600617],[1609.7,22.6156]],[[1611.0,12.89],[1611.1,0.4665],[1611.3,4.016],[1611.4,15.13600931],[1611.5,12.85]]]
["bitfinex","ETHUSD",1659658005554,[[1610.2,3.51892354],[1610.1,4.49010914],[1609.9,18.01606278],[1609.8,3.57690547],[1609.7,8.1156]],[[1611.0,12.59350197],[1611.1,0.1],[1611.3,22.5608],[1611.4,15.13600931],[1611.5,2.35]]]
["bitfinex","ETHUSD",1659658005757,[[1610.3,7.80945556],[1610.2,0.85680914],[1610.1,0.3],[1610.0,11.0],[1609.9,17.08306278]],[[1611.0,12.59350197],[1611.2,0.1],[1611.3,15.1826],[1611.4,4.2376],[1611.5,2.35]]]
["bitfinex","ETHUSD",1659658005994,[[1610.4,3.81892354],[1610.3,6.04734116],[1610.2,8.203],[1610.1,11.0],[1609.9,17.08306278]],[[1611.0,12.59350197],[1611.2,0.1],[1611.3,15.1826]]]
["bitfinex","ETHUSD",1659658005995,[[1610.4,3.81892354],[1610.3,6.04734116],[1610.2,8.203],[1610.1,11.0],[1609.9,17.08306278]],[[1611.0,1.10350197],[1611.2,0.1],[1611.3,3.5882],[1611.6,10.5],[1612.0,6.67899937]]]
["bitfinex","ETHUSD",1659658006202,[[1610.6,0.3],[1610.5,6.35222354],[1610.4,1.05680914],[1610.3,5.85723202],[1610.2,15.603]],[[1611.0,1.10350197],[1611.3,3.5882],[1611.6,10.5],[1612.0,6.67899937]]]
["bitfinex","ETHUSD",1659658006203,[[1610.6,0.3],[1610.5,6.35222354],[1610.4,1.05680914],[1610.3,5.85723202],[1610.2,15.603]],[[1611.0,1.10350197],[1611.3,3.2218],[1611.5,10.9288],[1611.6,10.5],[1611.8,4.15249815]]]
["bitfinex","ETHUSD",1659658006426,[[1610.7,0.4666],[1610.6,3.35222354],[1610.5,3.0],[1610.4,0.69010914],[1610.3,5.95723202]],[[1611.0,1.10350197],[1611.3,3.2218],[1611.5,10.9288],[1611.6,10.5],[1611.8,4.15249815]]]
["bitfinex","ETHUSD",1659658006427,[[1610.7,0.4666],[1610.6,3.35222354],[1610.5,3.0],[1610.4,0.69010914],[1610.3,5.95723202]],[[1611.0,1.10350197],[1611.3,3.1218],[1611.4,0.1],[1611.5,10.9288],[1611.6,10.5]]]
["bitfinex","ETHUSD",1659658006560,[[1610.7,3.7666],[1610.6,3.35222354],[1610.5,3.0],[1610.4,0.69010914],[1610.3,5.95723202]],[[1611.0,1.10350197],[1611.3,3.1218],[1611.4,0.1],[1611.5,15.1664],[1611.6,10.5]]]
["bitfinex","ETHUSD",1659658006764,[[1610.7,3.7666],[1610.6,3.35222354],[1610.4,0.69010914],[1610.3,5.95723202]],[[1611.0,1.10350197],[1611.3,3.1218],[1611.4,0.1],[1611.5,15.1664],[1611.6,10.5]]]
["bitfinex","ETHUSD",1659658006765,[[1610.7,3.7666],[1610.6,3.35222354],[1610.4,0.39010914],[1610.3,2.45723202],[1609.8,0.18600617]],[[1611.0,1.10350197],[1611.3,3.1218],[1611.4,0.1],[1611.5,15.1664],[1611.6,10.5]]]
["bitfinex","ETHUSD",1659658007001,[[1610.7,3.7666],[1610.6,3.35222354],[1610.4,0.39010914],[1610.3,5.95723202],[1609.9,3.21606278]],[[1611.0,1.10350197],[1611.3,3.1218],[1611.4,0.1],[1611.5,15.1664],[1611.6,10.5]]]
["bitfinex","ETHUSD",1659658007214,[[1610.8,0.68],[1610.7,3.7666],[1610.6,0.3],[1610.4,0.1],[1610.3,5.95723202]],[[1611.0,1.10350197],[1611.4,0.1],[1611.5,15.1664],[1611.6,10.5]]]
["bitfinex","ETHUSD",1659658007215,[[1610.8,0.68],[1610.7,3.7666],[1610.6,0.3],[1610.4,0.1],[1610.3,5.95723202]],[[1611.0,1.10350197],[1611.4,0.1],[1611.5,15.1664],[1611.6,14.5547],[1612.1,18.99]]]
["bitfinex","ETHUSD",1659658007379,[[1610.8,0.98],[1610.7,0.7666],[1610.6,0.3],[1610.5,0.1],[1610.4,3.0]],[[1611.0,1.10350197],[1611.5,15.2664],[1611.6,24.3226],[1612.0,11.5],[1612.1,11.49]]]
["bitfinex","ETHUSD",1659658007564,[[1610.8,0.98],[1610.7,0.4666],[1610.5,0.1],[1610.4,3.0],[1610.2,15.89310914]],[[1611.0,1.10350197],[1611.5,15.2664],[1611.6,24.3226],[1612.0,4.0],[1612.1,11.49]]]
["bitfinex","ETHUSD",1659658007762,[[1610.8,0.68],[1610.6,0.4666],[1610.5,0.1],[1610.4,7.0187],[1610.2,15.89310914]],[[1611.0,1.10350197],[1611.4,4.2376],[1611.5,11.0288],[1611.6,24.3226],[1612.0,4.0]]]
["bitfinex","ETHUSD",1659658007962,[[1610.8,0.68],[1610.6,0.4666],[1610.5,0.1],[1610.4,10.5187],[1610.3,1.0]],[[1611.0,1.10350197],[1611.4,4.2376],[1611.5,11.0288],[1611.6,17.7556],[1611.8,10.71949815]]]
["bitfinex","ETHUSD",1659658008198,[[1610.8,0.68],[1610.6,0.4666],[1610.5,0.1],[1610.4,10.5187],[1610.3,1.0]],[[1611.0,1.10350197],[1611.4,4.2376],[1611.5,11.0288],[1611.6,17.7556],[1611.8,7.6230277]]]
["bitfinex","ETHUSD",1659658008398,[[1610.8,0.68],[1610.6,0.4666],[1610.5,0.1],[1610.4,10.5187],[1610.3,1.0]],[[1611.0,0.78865197],[1611.4,4.2376],[1611.5,11.0288],[1611.6,17.7556],[1611.8,7.6230277]]]
["bitfinex","ETHUSD",1659658008616,[[1611.0,3.25659966],[1610.9,7.01872354],[1610.8,0.97010914],[1610.7,14.067],[1610.5,0.1]],[[1611.5,0.1],[1611.8,1.0560277],[1612.0,3.0],[1612.3,24.42],[1612.5,3.27832826]]]
["bitfinex","ETHUSD",1659658008928,[[1611.2,3.35222354],[1611.1,3.47651668],[1611.0,3.55659966],[1610.9,11.3387],[1610.8,1.07010914]],[[1611.8,1.1560277],[1612.0,3.0],[1612.4,8.10664003],[1612.5,9.64532826],[1612.6,10.2979]]]
["bitfinex","ETHUSD",1659658009209,[[1611.3,3.0],[1611.2,3.65222354],[1611.1,3.85660914],[1611.0,9.22539966],[1610.9,7.8387]],[[1611.8,1.0560277],[1612.0,3.4662],[1612.1,0.1],[1612.4,14.6702],[1612.5,10.07832826]]]
["bitfinex","ETHUSD",1659658009514,[[1611.3,3.0],[1611.2,0.6],[1611.1,0.5665],[1611.0,4.2688],[1610.9,8.8387]],[[1611.8,1.0560277],[1611.9,0.02003823],[1612.0,3.4662],[1612.1,0.1],[1612.2,17.067]]]
["bitfinex","ETHUSD",1659658009667,[[1611.2,0.6],[1611.1,0.5665],[1611.0,4.2688],[1610.9,8.8387]],[[1611.8,1.0560277],[1611.9,0.02003823],[1612.0,3.4662],[1612.1,0.1],[1612.2,17.067]]]
["bitfinex","ETHUSD",1659658009668,[[1611.2,0.6],[1611.1,3.5665],[1611.0,4.2688],[1610.9,8.8387],[1610.7,7.79010914]],[[1611.8,4.10825124],[1611.9,0.02003823],[1612.0,13.9662],[1612.1,0.1],[1612.2,6.567]]]
["bitfinex","ETHUSD",1659658009866,[[1611.2,0.6],[1611.1,3.5665],[1611.0,4.2688],[1610.9,8.8387]],[[1611.8,4.10825124],[1611.9,0.02003823],[1612.0,13.9662],[1612.1,0.1],[1612.2,6.567]]]
["bitfinex","ETHUSD",1659658009867,[[1611.2,0.3],[1611.1,3.8665],[1611.0,4.2688],[1610.9,8.8387],[1610.3,0.3908993]],[[1611.8,4.10825124],[1612.0,13.9662],[1612.1,15.54190653],[1612.2,2.79810236],[1612.4,12.6052]]]
["bitfinex","ETHUSD",1659658010066,[[1611.1,4.1665],[1611.0,7.7688],[1610.9,8.8387],[1610.7,0.29010914],[1610.6,3.3071]],[[1611.8,4.10825124],[1612.0,3.4662],[1612.1,6.0801],[1612.2,10.067],[1612.3,11.2547]]]
["bitfinex","ETHUSD",1659658010267,[[1611.1,4.0665],[1611.0,4.3688],[1610.9,8.8387],[1610.7,7.79010914],[1610.6,10.3071]],[[1611.8,4.12828947],[1611.9,4.302],[1612.0,7.0662],[1612.1,19.5471],[1612.3,7.11064117]]]
["bitfinex","ETHUSD",1659658010500,[[1611.1,4.0665],[1611.0,4.3688],[1610.9,8.8387],[1610.7,0.59259211],[1610.6,3.3071]],[[1611.8,4.12828947],[1611.9,4.302],[1612.0,7.0662],[1612.1,19.5471],[1612.3,7.11064117]]]
["bitfinex","ETHUSD",1659658010501,[[1611.1,4.0665],[1611.0,4.3688],[1610.9,8.8387],[1610.7,0.59259211],[1610.6,3.3071]],[[1611.8,4.12828947],[1611.9,4.302],[1612.0,7.2662],[1612.1,19.7471],[1612.2,1.5]]]
["bitfinex","ETHUSD",1659658010802,[[1611.1,4.0665],[1611.0,4.3688],[1610.9,8.8387],[1610.7,0.30248297],[1610.6,3.3071]],[[1611.8,4.12828947],[1611.9,4.302],[1612.0,7.2662],[1612.1,19.7471],[1612.2,1.5]]]
["bitfinex","ETHUSD",1659658010803,[[1611.1,4.0665],[1611.0,4.3688],[1610.9,8.8387],[1610.7,0.30248297],[1610.6,3.3071]],[[1611.7,3.05222354],[1611.8,1.07606593],[1611.9,4.302],[1612.0,17.6439],[1612.1,12.9801]]]
["bitfinex","ETHUSD",1659658011001,[[1611.4,0.36],[1611.1,3.6],[1611.0,4.8353],[1610.9,8.8387],[1610.7,0.30248297]],[[1611.7,3.51852354],[1611.8,1.07606593],[1611.9,12.4653],[1612.0,17.6107],[1612.1,5.9801]]]
["bitfinex","ETHUSD",1659658011168,[[1611.4,0.36],[1611.1,3.7],[1611.0,4.7353],[1610.9,8.8387],[1610.7,0.30248297]],[[1611.7,0.4663],[1611.8,1.07606593],[1611.9,12.4653],[1612.0,17.5107],[1612.1,5.9801]]]
["bitfinex","ETHUSD",1659658011169,[[1611.4,0.36],[1611.1,3.7],[1611.0,4.7353],[1610.9,8.8387],[1610.7,0.30248297]],[[1611.7,0.4663],[1611.8,1.07606593],[1611.9,12.4653],[1612.0,17.5107],[1612.1,6.0801]]]
["bitfinex","ETHUSD",1659658011363,[[1611.4,0.66],[1611.1,3.4],[1611.0,4.7353],[1610.9,8.8387],[1610.7,7.80248297]],[[1611.8,1.07606593],[1611.9,12.9315],[1612.0,17.5107],[1612.1,6.0801],[1612.4,1.5]]]
["bitfinex","ETHUSD",1659658011563,[[1611.4,0.66],[1611.2,0.5664],[1611.1,3.3],[1611.0,4.2688],[1610.9,8.8387]],[[1611.8,1.07606593],[1611.9,12.9315],[1612.0,7.0107],[1612.1,5.9801],[1612.2,3.6]]]
["bitfinex","ETHUSD",1659658011798,[[1611.4,0.66],[1611.2,0.5664],[1611.1,3.3],[1611.0,4.2688],[1610.9,8.8387]],[[1611.8,1.07606593],[1611.9,12.9315],[1612.0,10.5107],[1612.1,12.9801],[1612.2,0.1]]]
["bitfinex","ETHUSD",1659658012009,[[1611.4,0.66],[1611.2,0.58037953],[1611.1,3.3],[1611.0,4.2688],[1610.9,8.8387]],[[1611.8,1.07606593],[1611.9,12.9315],[1612.0,10.5107],[1612.1,12.9801],[1612.2,0.1]]]
["bitfinex","ETHUSD",1659658012166,[[1611.4,0.66],[1611.2,0.58037953],[1611.1,3.3],[1611.0,4.2688],[1610.9,8.8387]],[[1611.8,1.07606593],[1611.9,12.9315],[1612.0,10.5107],[1612.1,12.9801],[1612.2,6.667]]]
["bitfinex","ETHUSD",1659658012365,[[1611.4,0.66],[1611.2,0.58037953],[1611.1,3.3],[1611.0,4.2688],[1610.9,8.8387]],[[1611.8,1.07606593],[1611.9,12.9315],[1612.0,7.0107],[1612.1,5.9801],[1612.2,3.6]]]
["bitfinex","ETHUSD",1659658012565,[[1611.5,3.05222354],[1611.4,0.66],[1611.2,0.58037953],[1611.1,6.8],[1611.0,4.2688]],[[1611.8,1.0560277],[1612.0,3.0],[1612.2,0.1],[1612.5,3.5],[1612.6,8.00426619]]]
["bitfinex","ETHUSD",1659658012806,[[1611.6,3.6],[1611.5,3.05222354],[1611.4,0.66],[1611.3,0.29010914],[1611.2,4.08037953]],[[1611.8,1.0560277],[1612.0,3.0],[1612.2,0.1],[1612.4,8.1441],[1612.6,18.14042893]]]
["bitfinex","ETHUSD",1659658013012,[[1611.6,7.11852354],[1611.4,0.36],[1611.3,3.89010914],[1611.2,0.01397953],[1611.1,14.5]],[[1611.8,1.0560277],[1612.0,3.0],[1612.4,8.1441],[1612.6,18.14042893]]]
["bitfinex","ETHUSD",1659658013013,[[1611.6,7.11852354],[1611.4,0.36],[1611.3,3.89010914],[1611.2,0.01397953],[1611.1,14.5]],[[1611.8,1.0560277],[1612.0,3.0],[1612.3,0.1],[1612.4,8.1441],[1612.5,0.466]]]
["bitfinex","ETHUSD",1659658013164,[[1611.7,12.05222354],[1611.6,4.0663],[1611.4,0.36],[1611.3,0.39010914],[1611.2,0.01397953]],[[1611.8,1.0560277],[1612.0,3.0],[1612.3,0.1],[1612.4,8.1441],[1612.5,0.466]]]
["bitfinex","ETHUSD",1659658013368,[[1611.7,20.77467185],[1611.6,3.89010914],[1611.5,7.5],[1611.4,0.36],[1611.3,0.39010914]],[[1612.0,3.0],[1612.3,0.1]]]
["bitfinex","ETHUSD",1659658013369,[[1611.7,20.77467185],[1611.6,3.89010914],[1611.5,7.5],[1611.4,13.927],[1611.3,0.1]],[[1612.0,2.91690961],[1612.3,0.1],[1612.7,0.93248],[1613.0,10.5],[1613.1,3.13394981]]]
["bitfinex","ETHUSD",1659658013564,[[1611.8,14.13662863],[1611.7,5.04625745],[1611.6,7.8],[1611.5,6.567],[1611.4,7.46]],[[1612.0,2.91690961],[1612.7,0.93248],[1613.1,3.13394981]]]
["bitfinex","ETHUSD",1659658013565,[[1611.8,14.13662863],[1611.7,5.04625745],[1611.6,7.8],[1611.5,6.567],[1611.4,7.46]],[[1612.0,2.91690961],[1612.4,0.1],[1612.7,0.46648],[1612.9,0.4659],[1613.1,3.13394981]]]
["bitfinex","ETHUSD",1659658013771,[[1611.9,11.55222354],[1611.8,7.58440509],[1611.7,5.04625745],[1611.5,14.167],[1611.4,7.36]],[[1612.0,2.91690961],[1612.7,0.46648],[1613.1,3.13394981]]]
["bitfinex","ETHUSD",1659658013772,[[1611.9,11.55222354],[1611.8,7.58440509],[1611.7,5.04625745],[1611.5,14.167],[1611.4,7.36]],[[1612.0,2.59990961],[1612.5,0.1],[1612.6,0.00316811],[1612.7,0.46648],[1613.0,11.4372]]]
["bitfinex","ETHUSD",1659658014011,[[1611.9,7.31642354],[1611.8,7.40831423],[1611.7,1.75614831],[1611.5,14.167],[1611.4,7.36]],[[1612.0,2.59990961],[1612.5,0.1],[1612.6,0.00316811],[1612.7,0.46648],[1613.0,15.5294]]]
["bitfinex","ETHUSD",1659658014227,[[1611.9,7.60653268],[1611.8,7.11820509],[1611.7,1.45614831],[1611.5,14.167],[1611.4,7.36]],[[1612.0,2.28490961],[1612.5,0.1],[1612.6,0.00316811],[1612.7,0.46648],[1613.0,15.5294]]]
["bitfinex","ETHUSD",1659658014407,[[1611.9,11.10653268],[1611.8,1.3],[1611.7,7.5],[1611.6,13.567],[1611.5,0.1]],[[1612.5,0.1],[1612.6,0.00316811],[1612.7,0.46648],[1613.0,15.5294],[1613.3,25.41352296]]]
["bitfinex","ETHUSD",1659658014620,[[1612.1,9.5],[1612.0,3.51842354],[1611.9,11.02990914],[1611.8,4.9],[1611.7,14.067]],[[1612.7,0.46648],[1612.8,0.1],[1613.0,15.5294],[1613.3,25.41352296],[1613.4,1.5]]]
["bitfinex","ETHUSD",1659658014817,[[1612.3,3.05222354],[1612.2,6.9661],[1612.1,8.02287764],[1612.0,0.1],[1611.9,18.52990914]],[[1612.7,0.46648],[1613.0,15.5294],[1613.3,25.41352296]]]
["bitfinex","ETHUSD",1659658014818,[[1612.3,3.05222354],[1612.2,6.9661],[1612.1,8.02287764],[1612.0,0.1],[1611.9,18.52990914]],[[1612.7,0.36959774],[1613.0,0.1],[1613.3,23.05762296],[1613.6,17.77579707],[1613.7,2.9269403]]]
["bitfinex","ETHUSD",1659658015120,[[1612.4,0.7661],[1612.3,3.35222354],[1612.2,3.29010914],[1612.1,0.1],[1612.0,3.0081]],[[1612.7,0.31959774],[1613.1,0.1],[1613.3,8.41262296],[1613.6,17.5924],[1613.7,9.4939403]]]
["bitfinex","ETHUSD",1659658015421,[[1612.6,3.35222354],[1612.5,9.5],[1612.4,3.7661],[1612.3,3.8],[1612.2,0.29010914]],[[1613.1,0.1],[1613.3,0.26852296],[1613.5,0.4658],[1613.7,2.9269403],[1613.8,13.8237]]]
["bitfinex","ETHUSD",1659658015631,[[1612.7,6.81822354],[1612.6,3.8],[1612.4,3.69010914],[1612.3,0.3],[1612.2,14.5]],[[1613.3,0.26852296],[1613.8,13.8237]]]
["bitfinex","ETHUSD",1659658015632,[[1612.7,6.81822354],[1612.6,3.8],[1612.4,3.69010914],[1612.3,0.3],[1612.2,14.5]],[[1613.3,0.26852296],[1613.4,0.1],[1613.6,7.4657],[1613.8,14.9678],[1613.9,8.85924547]]]
["bitfinex","ETHUSD",1659658015830,[[1612.7,6.81822354],[1612.6,3.8],[1612.4,3.69010914],[1612.2,14.5]],[[1613.3,0.26852296],[1613.6,7.4657],[1613.8,14.9678],[1613.9,8.85924547]]]
["bitfinex","ETHUSD",1659658015831,[[1612.8,3.05222354],[1612.7,3.766],[1612.6,0.4],[1612.4,0.29010914],[1612.2,14.5]],[[1613.3,0.26852296],[1613.6,7.1],[1613.7,0.4657],[1613.8,14.9678],[1613.9,8.85924547]]]
["bitfinex","ETHUSD",1659658016006,[[1612.8,3.35222354],[1612.7,3.766],[1612.6,0.4],[1612.1,7.5],[1612.0,17.40320896]],[[1613.3,0.28856119],[1613.5,0.4658],[1613.6,7.3],[1613.8,15.1678],[1613.9,8.85924547]]]
["bitfinex","ETHUSD",1659658016313,[[1612.9,3.3],[1612.7,4.066],[1612.6,0.1],[1612.2,3.5],[1612.0,17.40320896]],[[1613.3,0.18856119],[1613.5,11.9558],[1613.6,0.3],[1613.7,2.91339767],[1613.8,22.1678]]]
["bitfinex","ETHUSD",1659658016520,[[1612.9,0.3],[1612.7,3.7],[1612.3,2.7532],[1612.2,0.4661],[1612.1,7.94350914]],[[1613.3,0.18856119],[1613.5,11.9558],[1613.6,7.0],[1613.7,3.01339767],[1613.8,19.0761]]]
["bitfinex","ETHUSD",1659658016728,[[1612.7,0.7],[1612.5,1.0],[1612.4,3.4661],[1612.3,2.7532],[1612.1,21.7204]],[[1613.3,0.18856119],[1613.5,11.9558],[1613.6,7.0],[1613.7,3.01339767],[1613.8,19.0761]]]
["bitfinex","ETHUSD",1659658016875,[[1612.7,0.3],[1612.6,0.866],[1612.5,1.0],[1612.4,3.0],[1612.3,2.7532]],[[1613.3,0.18856119],[1613.5,11.9558],[1613.6,10.6],[1613.7,4.21045395],[1613.8,15.5761]]]
["bitfinex","ETHUSD",1659658017217,[[1612.8,0.3],[1612.7,0.3],[1612.6,0.866],[1612.5,1.0],[1612.4,3.0]],[[1613.3,0.53327554],[1613.5,11.9558],[1613.6,10.6],[1613.7,2.91339767],[1613.8,22.1431]]]
["bitfinex","ETHUSD",1659658017491,[[1612.8,0.3],[1612.7,0.3],[1612.6,0.566],[1612.5,8.6685],[1612.4,9.3470812]],[[1613.3,0.53327554],[1613.5,11.9558],[1613.6,10.6],[1613.7,2.91339767],[1613.8,15.5761]]]
["bitfinex","ETHUSD",1659658017647,[[1612.6,3.866],[1612.5,8.6685],[1612.4,9.3470812],[1610.9,6.63255887],[1610.5,64.04590185]],[[1613.3,0.53327554],[1613.5,11.9558],[1613.6,10.6],[1613.7,2.91339767],[1613.8,15.5761]]]
["bitfinex","ETHUSD",1659658017942,[[1612.6,7.11822354],[1612.5,8.7685],[1612.4,6.3470812],[1612.1,25.2204],[1612.0,4.75453796]],[[1613.3,0.53327554],[1613.5,12.0558],[1613.6,10.5],[1613.7,2.91339767],[1613.8,15.5761]]]
["bitfinex","ETHUSD",1659658018091,[[1612.6,7.11822354],[1612.5,8.7685],[1612.4,6.3470812],[1612.1,10.7204],[1612.0,4.75453796]],[[1613.3,0.53327554],[1613.5,12.0558],[1613.6,10.5],[1613.7,2.91339767],[1613.8,15.5761]]]
["bitfinex","ETHUSD",1659658018292,[[1612.6,7.11822354],[1612.5,8.7685],[1612.4,6.3470812],[1612.1,10.7204],[1612.0,19.25453796]],[[1613.3,0.53327554],[1613.5,12.0558],[1613.6,10.5],[1613.7,9.48039767],[1613.8,15.5761]]]
["bitfinex","ETHUSD",1659658018506,[[1612.6,3.05222354],[1612.5,7.7685],[1612.4,0.4661],[1612.1,4.45938133],[1612.0,3.0081]],[[1613.3,0.53327554],[1613.5,12.0558],[1613.6,10.5],[1613.8,15.5761]]]
["bitfinex","ETHUSD",1659658018507,[[1612.6,3.05222354],[1612.5,7.7685],[1612.4,0.4661],[1612.1,4.45938133],[1612.0,3.0081]],[[1613.2,0.4658],[1613.3,13.66603186],[1613.4,3.5],[1613.5,11.79],[1613.6,7.5]]]
["bitfinex","ETHUSD",1659658018726,[[1612.5,7.7685],[1612.4,0.4661],[1612.1,4.45938133],[1612.0,3.0081]],[[1613.2,0.4658],[1613.3,13.66603186],[1613.4,3.5],[1613.5,11.79],[1613.6,7.5]]]
["bitfinex","ETHUSD",1659658018727,[[1612.5,7.7685],[1612.4,0.4661],[1612.1,4.45938133],[1612.0,3.0081],[1611.6,7.0]],[[1613.1,0.34471435],[1613.2,3.05222354],[1613.3,10.51485574],[1613.4,3.5],[1613.5,11.79]]]
["bitfinex","ETHUSD",1659658018942,[[1612.4,0.5661],[1612.1,4.45938133],[1612.0,3.0081],[1611.4,15.16714144],[1611.2,3.5]],[[1613.0,3.05222354],[1613.1,0.81061435],[1613.3,10.04905574],[1613.4,3.6],[1613.5,11.69]]]
["bitfinex","ETHUSD",1659658019243,[[1612.3,0.1],[1612.2,8.6415],[1612.1,5.45938133],[1612.0,3.0081],[1611.8,3.5]],[[1613.0,3.05222354],[1613.2,8.3681],[1613.3,16.71605574],[1613.4,3.5],[1613.5,11.69]]]
["bitfinex","ETHUSD",1659658019397,[[1612.2,8.7415],[1612.1,1.30598133],[1612.0,3.0081],[1610.8,47.06403904],[1610.2,63.42909939]],[[1612.9,0.02003823],[1613.0,3.39693789],[1613.2,8.6681],[1613.3,20.92365574],[1613.4,3.7]]]
["bitfinex","ETHUSD",1659658019602,[[1612.5,0.53],[1612.2,8.6415],[1612.1,1.40598133],[1612.0,3.0081],[1611.7,0.18256643]],[[1612.9,3.07226177],[1613.0,7.2],[1613.1,15.09],[1613.2,8.5681],[1613.3,13.92365574]]]
["bitfinex","ETHUSD",1659658019824,[[1612.5,0.53],[1612.3,0.1],[1612.2,8.6415],[1612.1,1.30598133],[1612.0,3.0081]],[[1612.9,3.53816177],[1613.0,7.2],[1613.1,14.99],[1613.2,17.5453],[1613.3,8.95665574]]]
["bitfinex","ETHUSD",1659658020036,[[1612.5,0.53],[1612.3,0.1],[1612.2,8.35827884],[1612.1,1.77218133],[1612.0,3.0081]],[[1612.8,0.34471435],[1612.9,3.53816177],[1613.0,7.2],[1613.1,14.99],[1613.2,17.5453]]]
["bitfinex","ETHUSD",1659658020242,[[1612.5,0.53],[1612.2,8.45827884],[1612.1,1.77218133],[1612.0,3.0081],[1611.6,7.31357412]],[[1612.8,0.34471435],[1612.9,3.53816177],[1613.0,7.2],[1613.1,14.99],[1613.2,17.5453]]]
["bitfinex","ETHUSD",1659658020243,[[1612.5,0.53],[1612.2,8.45827884],[1612.1,1.77218133],[1612.0,3.0081],[1611.6,7.31357412]],[[1612.8,0.34471435],[1612.9,3.53816177],[1613.0,7.2],[1613.1,14.99],[1613.2,17.6453]]]
["bitfinex","ETHUSD",1659658020424,[[1612.5,0.53],[1612.2,8.45827884],[1612.1,1.30598133],[1612.0,3.0081],[1611.8,0.4662]],[[1612.8,0.34471435],[1612.9,3.53816177],[1613.0,0.2],[1613.1,11.49],[1613.2,24.6453]]]
["bitfinex","ETHUSD",1659658020798,[[1612.5,0.53],[1612.2,8.45827884],[1612.1,1.77218133],[1612.0,3.0081],[1611.6,7.31357412]],[[1612.8,3.39693789],[1612.9,0.48593823],[1613.0,0.2],[1613.1,18.057],[1613.2,18.0783]]]
["bitfinex","ETHUSD",1659658021152,[[1612.2,0.28287884],[1612.1,1.77218133],[1612.0,3.0081],[1611.8,0.29010914],[1611.6,7.31357412]],[[1612.8,3.39693789],[1612.9,0.48593823],[1613.0,0.2],[1613.1,18.057],[1613.2,18.0783]]]
["bitfinex","ETHUSD",1659658021373,[[1612.2,3.23510238],[1612.1,1.87218133],[1612.0,3.0081],[1611.8,3.26160914],[1611.6,7.31357412]],[[1612.8,0.34471435],[1612.9,0.48593823],[1613.0,7.2],[1613.1,15.09],[1613.2,10.9783]]]
["bitfinex","ETHUSD",1659658021526,[[1612.2,3.23510238],[1612.1,1.87218133],[1611.9,8.1754],[1611.8,3.26160914],[1611.6,7.31357412]],[[1612.8,0.34471435],[1612.9,0.48593823],[1613.0,7.2],[1613.1,18.3318],[1613.2,10.9783]]]
["bitfinex","ETHUSD",1659658021726,[[1612.2,0.18287884],[1612.1,1.87218133],[1611.9,8.1754],[1611.8,6.31590914],[1611.7,0.18256643]],[[1612.8,0.34471435],[1612.9,0.48593823],[1613.0,7.2],[1613.1,18.3318],[1613.2,10.9783]]]
["bitfinex","ETHUSD",1659658021926,[[1612.1,1.87218133],[1611.9,8.1754],[1611.8,6.31590914],[1611.7,0.18256643]],[[1612.8,0.34471435],[1612.9,0.48593823],[1613.0,7.2],[1613.1,18.3318],[1613.2,10.9783]]]
["bitfinex","ETHUSD",1659658021927,[[1612.1,1.40598133],[1612.0,0.4662],[1611.9,8.1754],[1611.8,6.31590914],[1611.7,0.18256643]],[[1612.8,0.34471435],[1612.9,3.5747869],[1613.0,7.0],[1613.1,18.3318],[1613.2,10.7783]]]
["bitfinex","ETHUSD",1659658022121,[[1612.1,4.35820487],[1612.0,0.5662],[1611.9,11.6754],[1611.8,6.31590914],[1611.7,0.18256643]],[[1612.8,0.34471435],[1612.9,3.5747869],[1613.0,0.1],[1613.1,14.7318],[1613.2,10.7783]]]
["bitfinex","ETHUSD",1659658022335,[[1612.2,3.05222354],[1612.1,1.89609047],[1612.0,4.0662],[1611.9,8.1754],[1611.8,6.0258]],[[1612.9,0.4659],[1613.0,0.1],[1613.1,17.68210644],[1613.2,10.7783],[1613.3,18.24312296]]]
["bitfinex","ETHUSD",1659658022632,[[1612.3,3.6],[1612.2,3.51832354],[1612.1,1.99609047],[1611.9,11.6754],[1611.8,6.0258]],[[1612.9,0.4659],[1613.1,17.78210644],[1613.2,10.7783],[1613.3,11.24312296],[1613.6,11.8721]]]
["bitfinex","ETHUSD",1659658022836,[[1612.3,3.6],[1612.2,3.61832354],[1612.1,1.59609047],[1611.9,8.1754],[1611.8,6.0258]],[[1612.9,0.4659],[1613.1,17.78210644],[1613.2,10.7783],[1613.3,11.24312296],[1613.6,11.8721]]]
["bitfinex","ETHUSD",1659658022837,[[1612.3,3.6],[1612.2,3.61832354],[1612.1,1.59609047],[1611.9,8.1754],[1611.8,6.0258]],[[1612.9,0.02003823],[1613.0,0.4659],[1613.1,17.68210644],[1613.2,10.8783],[1613.3,18.24312296]]]
["bitfinex","ETHUSD",1659658023053,[[1612.2,0.1],[1612.1,1.59609047],[1612.0,0.4662],[1611.9,8.1754],[1611.8,6.0258]],[[1612.7,2.92242124],[1612.8,3.71822354],[1612.9,7.22003823],[1613.0,10.067],[1613.1,14.7318]]]
["bitfinex","ETHUSD",1659658023364,[[1612.1,0.30598133],[1612.0,0.1],[1611.9,0.4662],[1611.1,0.18546566],[1610.9,14.5]],[[1612.6,7.2],[1612.7,9.67464478],[1612.8,0.466],[1613.0,10.6874],[1613.1,16.02933888]]]
["bitfinex","ETHUSD",1659658023575,[[1611.9,0.1],[1611.8,0.4662],[1611.6,8.097],[1611.5,7.2738],[1611.1,0.18546566]],[[1612.5,3.05222354],[1612.6,15.9173],[1612.7,13.18942124],[1612.9,0.1],[1613.0,4.0204]]]
["bitfinex","ETHUSD",1659658023745,[[1611.8,0.1],[1611.6,8.5633],[1611.5,7.2738],[1611.1,0.18546566],[1611.0,3.0543]],[[1612.3,0.2],[1612.4,0.4661],[1612.5,6.75222354],[1612.6,21.8183],[1612.7,6.42242124]]]
["bitfinex","ETHUSD",1659658023938,[[1611.6,8.5633],[1611.5,7.2738],[1611.1,0.18546566],[1611.0,3.0543]],[[1612.3,0.2],[1612.4,0.4661],[1612.5,6.75222354],[1612.6,21.8183],[1612.7,6.42242124]]]
["bitfinex","ETHUSD",1659658023939,[[1611.6,8.6633],[1611.5,8.2738],[1611.1,0.18546566],[1611.0,9.6213],[1610.9,14.5]],[[1612.3,0.2],[1612.4,0.4661],[1612.5,3.7],[1612.6,15.3513],[1612.7,6.42242124]]]
["bitfinex","ETHUSD",1659658024175,[[1611.8,3.05222354],[1611.6,8.6633],[1611.5,3.9715],[1611.3,13.85710914],[1611.2,7.5]],[[1612.5,0.466],[1612.6,15.5513],[1612.7,2.92242124],[1612.9,3.7],[1613.0,5.31801935]]]
["bitfinex","ETHUSD",1659658024365,[[1611.9,1.92225808],[1611.8,3.05222354],[1611.7,0.1],[1611.6,11.78570354],[1611.5,18.4715]],[[1612.6,8.7173],[1612.7,0.1],[1612.9,10.5],[1613.0,4.0204],[1613.3,8.06852296]]]
["bitfinex","ETHUSD",1659658024544,[[1611.9,8.57448162],[1611.8,0.1],[1611.7,0.1],[1611.6,11.78570354],[1611.5,18.4715]],[[1612.6,8.7173],[1612.9,10.5],[1613.0,4.0204],[1613.3,8.06852296]]]
["bitfinex","ETHUSD",1659658024545,[[1611.9,8.57448162],[1611.8,0.1],[1611.7,3.79010914],[1611.6,8.28570354],[1611.5,18.4715]],[[1612.6,8.2513],[1612.8,0.566],[1612.9,7.0],[1613.0,4.0204],[1613.1,22.1468]]]
["bitfinex","ETHUSD",1659658024729,[[1611.9,8.57448162],[1611.8,0.39010914],[1611.7,3.5],[1611.6,8.28570354],[1611.5,18.4715]],[[1612.6,8.2513],[1612.8,0.566],[1612.9,7.0],[1613.0,4.0204],[1613.1,22.1468]]]
["bitfinex","ETHUSD",1659658024730,[[1611.9,8.57448162],[1611.8,0.39010914],[1611.7,3.5],[1611.6,8.28570354],[1611.5,18.4715]],[[1612.6,8.2513],[1612.8,0.566],[1612.9,7.0],[1613.0,10.5874],[1613.1,22.1468]]]
["bitfinex","ETHUSD",1659658024992,[[1611.9,4.0662],[1611.8,0.1],[1611.7,3.5],[1611.6,8.28570354],[1611.5,3.9715]],[[1612.6,11.30352354],[1612.8,0.566],[1612.9,10.09736838],[1613.0,4.0204],[1613.1,22.3468]]]
["bitfinex","ETHUSD",1659658025124,[[1611.9,1.0662],[1611.8,3.1],[1611.6,8.28570354],[1611.5,3.9715],[1611.1,14.68546566]],[[1612.6,11.30352354],[1612.8,4.066],[1612.9,14.14006838],[1613.1,22.1468],[1613.3,11.82152296]]]
["bitfinex","ETHUSD",1659658025341,[[1611.9,4.0662],[1611.8,0.1],[1611.7,3.0],[1611.6,8.57581268],[1611.5,3.9715]],[[1612.5,3.05222354],[1612.6,8.2513],[1612.8,4.066],[1612.9,14.14006838],[1613.1,22.1468]]]
["bitfinex","ETHUSD",1659658025342,[[1611.9,4.0662],[1611.8,0.1],[1611.7,3.0],[1611.6,8.57581268],[1611.5,3.9715]],[[1612.5,3.05222354],[1612.6,8.2513],[1612.8,4.066],[1612.9,14.14006838],[1613.1,23.6468]]]
["bitfinex","ETHUSD",1659658025565,[[1611.8,1.1662],[1611.7,3.0],[1611.6,8.57581268],[1611.5,3.9715],[1610.9,8.08737098]],[[1612.5,3.05222354],[1612.6,8.2513],[1612.8,4.066],[1612.9,14.14006838],[1613.1,23.6468]]]
["bitfinex","ETHUSD",1659658025566,[[1611.8,1.1662],[1611.7,3.0],[1611.6,8.57581268],[1611.5,3.9715],[1610.9,8.08737098]],[[1612.5,3.05222354],[1612.6,8.2513],[1612.8,0.566],[1612.9,15.64006838],[1613.1,22.1468]]]
["bitfinex","ETHUSD",1659658025875,[[1611.8,0.4662],[1611.7,0.1],[1611.6,8.57581268],[1611.5,3.9715],[1610.9,7.5152]],[[1612.5,3.05222354],[1612.6,8.2513],[1612.7,7.1],[1612.8,10.533],[1612.9,7.14006838]]]
["bitfinex","ETHUSD",1659658026027,[[1611.8,0.4662],[1611.7,0.1],[1611.6,8.57581268],[1611.5,7.4715],[1611.1,21.25246566]],[[1612.5,3.51822354],[1612.6,8.2513],[1612.7,7.1],[1612.8,10.067],[1612.9,7.14006838]]]
["bitfinex","ETHUSD",1659658026229,[[1611.8,0.4662],[1611.7,0.1],[1611.6,8.28570354],[1611.5,3.9715],[1611.1,21.25246566]],[[1612.4,3.05222354],[1612.5,0.466],[1612.6,8.2513],[1612.7,13.867],[1612.8,3.7]]]
["bitfinex","ETHUSD",1659658026444,[[1611.7,0.5663],[1611.6,8.28570354],[1611.5,7.4715],[1611.4,4.15701613],[1611.1,21.25246566]],[[1612.4,3.05222354],[1612.5,0.466],[1612.6,11.169],[1612.7,13.867],[1612.8,3.7]]]
["bitfinex","ETHUSD",1659658026732,[[1611.6,8.38570354],[1611.5,4.4378],[1611.4,0.95439107],[1611.1,0.18546566],[1610.9,4.0152]],[[1612.3,7.48613823],[1612.4,10.05222354],[1612.5,9.65297098],[1612.6,22.959],[1612.8,9.0]]]
["bitfinex","ETHUSD",1659658027082,[[1611.6,11.33792708],[1611.5,4.0715],[1611.4,0.95439107],[1611.3,0.29010914],[1611.2,0.4664]],[[1612.3,0.48613823],[1612.5,9.98597098],[1612.6,32.726],[1612.7,0.2],[1612.8,0.2]]]
["bitfinex","ETHUSD",1659658027228,[[1611.6,13.08427478],[1611.5,4.5378],[1611.4,0.95439107],[1611.1,6.75246566],[1611.0,10.0543]],[[1612.3,0.02003823],[1612.4,0.4661],[1612.5,6.48597098],[1612.6,29.226],[1612.7,0.2]]]
["bitfinex","ETHUSD",1659658027574,[[1611.6,13.08427478],[1611.5,4.5378],[1611.4,0.95439107],[1611.1,6.75246566],[1611.0,17.5543]],[[1612.3,0.02003823],[1612.4,0.4661],[1612.5,2.98597098],[1612.6,22.659],[1612.8,7.0]]]
["bitfinex","ETHUSD",1659658027740,[[1611.7,0.4663],[1611.6,13.08427478],[1611.5,4.0715],[1611.4,3.22048152],[1611.1,6.75246566]],[[1612.3,0.02003823],[1612.4,0.4661],[1612.5,2.98597098],[1612.6,29.659],[1612.7,3.5]]]
["bitfinex","ETHUSD",1659658027946,[[1611.7,0.7663],[1611.6,13.48427478],[1611.5,3.9715],[1611.4,3.86793225],[1611.1,6.75246566]],[[1612.3,0.02003823],[1612.4,0.4661],[1612.5,2.88597098],[1612.6,29.759],[1612.7,10.067]]]
["bitfinex","ETHUSD",1659658028132,[[1611.7,3.7663],[1611.6,13.48427478],[1611.5,3.9715],[1611.4,3.86793225],[1611.1,6.75246566]],[[1612.3,0.02003823],[1612.4,0.4661],[1612.5,2.88597098],[1612.6,29.759],[1612.7,10.067]]]
["bitfinex","ETHUSD",1659658028331,[[1611.7,4.0663],[1611.6,13.48427478],[1611.5,3.9715],[1611.4,3.86793225],[1611.1,0.18546566]],[[1612.3,0.02003823],[1612.4,0.4661],[1612.5,2.88597098],[1612.6,29.759],[1612.7,10.067]]]
["bitfinex","ETHUSD",1659658028547,[[1611.8,3.05222354],[1611.7,4.35640914],[1611.6,9.8419421],[1611.5,3.9715],[1611.4,3.86793225]],[[1612.3,0.02003823],[1612.4,0.4661],[1612.5,2.88597098],[1612.6,29.759],[1612.7,10.067]]]
["bitfinex","ETHUSD",1659658028548,[[1611.8,3.05222354],[1611.7,4.35640914],[1611.6,9.8419421],[1611.5,3.9715],[1611.4,3.86793225]],[[1612.3,0.02003823],[1612.4,0.4661],[1612.5,2.88597098],[1612.6,29.759],[1612.7,3.5]]]
["bitfinex","ETHUSD",1659658028761,[[1611.9,3.3],[1611.8,3.05222354],[1611.7,1.35640914],[1611.6,9.8419421],[1611.5,3.9715]],[[1612.3,0.02003823],[1612.5,2.88597098],[1612.6,29.759],[1612.7,3.5]]]
["bitfinex","ETHUSD",1659658028762,[[1611.9,3.3],[1611.8,3.05222354],[1611.7,1.35640914],[1611.6,9.8419421],[1611.5,3.9715]],[[1612.3,0.02003823],[1612.5,0.466],[1612.6,29.759],[1612.7,6.35386994],[1613.0,1.0]]]
["bitfinex","ETHUSD",1659658028962,[[1611.9,3.6],[1611.7,1.15640914],[1611.6,9.7419421],[1611.5,3.9715],[1611.2,6.567]],[[1612.3,0.02003823],[1612.5,0.466],[1612.6,29.659],[1612.7,13.02086994],[1613.0,8.5]]]
["bitfinex","ETHUSD",1659658029285,[[1612.0,3.0],[1611.9,0.3],[1611.7,4.15640914],[1611.6,8.28570354],[1611.5,3.9715]],[[1612.3,0.02003823],[1612.5,0.466],[1612.6,22.659],[1612.7,9.52086994],[1612.8,7.0]]]
["bitfinex","ETHUSD",1659658029574,[[1611.7,4.15640914],[1611.6,8.28570354],[1611.5,3.9715],[1610.3,31.1648993],[1610.1,1.57662351]],[[1612.3,0.02003823],[1612.5,0.466],[1612.6,36.226],[1612.7,6.45386994],[1612.9,5.7427]]]
["bitfinex","ETHUSD",1659658029770,[[1611.7,3.89010914],[1611.6,8.85200354],[1611.5,3.9715],[1610.8,3.5],[1610.3,31.89324465]],[[1612.3,0.02003823],[1612.5,0.466],[1612.6,36.326],[1612.7,6.35386994],[1612.8,0.2]]]
["bitfinex","ETHUSD",1659658029958,[[1611.7,3.6],[1611.6,8.85200354],[1611.5,3.9715],[1611.0,3.0543],[1610.9,4.0152]],[[1612.3,0.02003823],[1612.5,0.466],[1612.6,36.326],[1612.7,6.35386994]]]
["bitfinex","ETHUSD",1659658029959,[[1611.7,3.6],[1611.6,8.85200354],[1611.5,3.9715],[1611.0,3.0543],[1610.9,4.0152]],[[1612.2,3.05222354],[1612.3,0.02003823],[1612.4,7.0],[1612.5,7.233],[1612.6,11.269]]]
["bitfinex","ETHUSD",1659658030135,[[1611.7,3.05222354],[1611.6,8.28570354],[1611.5,4.5378],[1611.3,0.29010914],[1611.0,3.0543]],[[1612.2,0.02003823],[1612.3,0.4661],[1612.4,3.05222354],[1612.5,4.5647],[1612.6,18.169]]]
["bitfinex","ETHUSD",1659658030344,[[1611.7,3.05222354],[1611.6,8.28570354],[1611.5,4.5378],[1611.0,3.0543]],[[1612.2,0.02003823],[1612.3,0.4661],[1612.4,3.05222354],[1612.5,4.5647],[1612.6,18.169]]]
["bitfinex","ETHUSD",1659658030345,[[1611.7,3.34233268],[1611.6,8.28570354],[1611.5,4.5378],[1611.1,13.75246566],[1611.0,10.5543]],[[1612.2,0.02003823],[1612.4,3.51832354],[1612.5,4.3647],[1612.6,29.659],[1612.9,1.7]]]
["bitfinex","ETHUSD",1659658030546,[[1611.8,3.05222354],[1611.7,0.29010914],[1611.6,8.28570354],[1611.5,4.5378],[1611.1,21.25246566]],[[1612.4,3.51832354],[1612.5,4.3647],[1612.6,29.659]]]
["bitfinex","ETHUSD",1659658030547,[[1611.8,3.05222354],[1611.7,0.29010914],[1611.6,8.28570354],[1611.5,4.5378],[1611.1,21.25246566]],[[1612.4,0.4661],[1612.5,4.3647],[1612.6,22.659],[1612.7,2.85386994],[1612.8,7.0]]]
["bitfinex","ETHUSD",1659658030851,[[1611.8,3.05222354],[1611.7,0.29010914],[1611.6,8.28570354],[1611.5,4.5378],[1611.1,21.25246566]],[[1612.6,22.659],[1612.7,2.85386994]]]
["bitfinex","ETHUSD",1659658030852,[[1611.9,0.29010914],[1611.8,4.50819139],[1611.7,0.5663],[1611.6,11.78570354],[1611.5,3.9715]],[[1612.6,23.125],[1612.7,0.1],[1613.0,7.0],[1613.1,10.6568],[1613.3,1.86852296]]]
["bitfinex","ETHUSD",1659658031052,[[1611.9,0.29010914],[1611.8,4.50819139],[1611.6,11.78570354],[1611.5,3.9715]],[[1612.6,23.125],[1613.0,7.0],[1613.1,10.6568],[1613.3,1.86852296]]]
["bitfinex","ETHUSD",1659658031053,[[1612.0,0.4662],[1611.9,3.34233268],[1611.8,1.55596785],[1611.6,8.28570354],[1611.5,3.9715]],[[1612.6,22.659],[1612.8,7.1],[1612.9,3.9659],[1613.0,9.53852715],[1613.1,7.3568]]]
["bitfinex","ETHUSD",1659658031232,[[1611.9,0.5662],[1611.6,12.20690354],[1611.5,3.9715],[1611.4,3.86793225],[1611.3,6.567]],[[1612.6,22.659],[1612.8,7.1],[1612.9,3.9659],[1613.0,9.53852715],[1613.1,7.3568]]]
["bitfinex","ETHUSD",1659658031233,[[1611.9,0.5662],[1611.6,12.20690354],[1611.5,3.9715],[1611.4,3.86793225],[1611.3,6.567]],[[1612.6,25.71122354],[1612.7,0.666],[1612.8,13.567],[1612.9,3.8],[1613.0,4.47152715]]]
["bitfinex","ETHUSD",1659658031432,[[1611.8,0.1],[1611.7,0.7663],[1611.6,12.50690354],[1611.5,4.26160914],[1611.4,3.86793225]],[[1612.5,3.25222354],[1612.6,39.87171947],[1612.7,4.166],[1612.8,0.1],[1612.9,2.79761935]]]
["bitfinex","ETHUSD",1659658031666,[[1611.7,0.7663],[1611.6,12.50690354],[1611.5,4.26160914],[1611.4,3.86793225]],[[1612.6,39.87171947],[1612.7,4.166],[1612.8,0.1],[1612.9,2.79761935]]]
["bitfinex","ETHUSD",1659658031667,[[1611.7,0.1],[1611.6,8.75200354],[1611.5,3.9715],[1611.4,3.86793225],[1611.0,3.0543]],[[1612.3,0.2],[1612.4,10.71832354],[1612.6,26.30471947],[1612.7,5.1],[1612.8,7.5]]]
["bitfinex","ETHUSD",1659658031848,[[1611.6,8.75200354],[1611.5,3.9715],[1611.4,3.86793225],[1611.0,3.0543]],[[1612.3,0.2],[1612.4,10.71832354],[1612.6,26.30471947],[1612.7,5.1],[1612.8,7.5]]]
["bitfinex","ETHUSD",1659658031849,[[1611.6,0.28870354],[1611.5,1.0],[1611.4,3.22048152],[1611.2,0.4664],[1611.0,3.0543]],[[1612.2,3.05222354],[1612.3,0.2],[1612.4,7.6661],[1612.5,3.9584],[1612.6,26.40471947]]]
["bitfinex","ETHUSD",1659658032032,[[1611.6,0.18870354],[1611.5,1.1],[1611.4,0.30714144],[1611.3,8.0374],[1611.2,0.4664]],[[1612.2,3.51832354],[1612.3,0.2],[1612.4,13.767],[1612.5,7.5584],[1612.6,26.30471947]]]
["bitfinex","ETHUSD",1659658032232,[[1611.5,1.1],[1611.4,1.42103793],[1611.3,8.0374],[1611.2,6.41366167],[1611.1,3.4275748]],[[1612.2,3.51832354],[1612.3,0.2],[1612.4,7.2],[1612.5,7.5584],[1612.6,25.80471947]]]
["bitfinex","ETHUSD",1659658032513,[[1611.5,1.0],[1611.4,1.52103793],[1611.3,8.0374],[1611.2,6.41366167],[1611.1,3.4275748]],[[1612.2,3.51832354],[1612.3,0.2],[1612.4,10.5899],[1612.5,7.4584],[1612.6,25.80471947]]]
["bitfinex","ETHUSD",1659658032672,[[1611.5,1.0],[1611.4,1.52103793],[1611.3,8.0374],[1611.2,2.91366167],[1611.1,3.4275748]],[[1612.2,3.51832354],[1612.3,0.2],[1612.4,18.0483],[1612.5,3.5],[1612.6,25.80471947]]]
["bitfinex","ETHUSD",1659658032873,[[1611.5,1.0],[1611.4,1.52103793],[1611.3,8.0374],[1611.2,2.91366167],[1611.1,3.13746566]],[[1612.1,6.95222354],[1612.2,0.4661],[1612.4,14.3483],[1612.5,3.5],[1612.6,27.30471947]]]
["bitfinex","ETHUSD",1659658033086,[[1611.4,0.40714144],[1611.3,8.0374],[1611.2,3.38006167],[1611.1,4.13746566],[1610.7,4.22368297]],[[1612.1,6.95222354],[1612.2,0.4661],[1612.4,14.3483],[1612.6,27.30471947]]]
["bitfinex","ETHUSD",1659658033087,[[1611.4,0.40714144],[1611.3,8.0374],[1611.2,3.38006167],[1611.1,4.13746566],[1610.7,4.22368297]],[[1612.0,11.1662],[1612.1,0.2],[1612.2,6.34727633],[1612.4,13.9153],[1612.6,31.159]]]
["bitfinex","ETHUSD",1659658033248,[[1611.4,3.35936498],[1611.3,8.1374],[1611.2,0.4664],[1611.1,4.13746566],[1610.9,0.29010914]],[[1612.1,0.2],[1612.2,6.34727633],[1612.4,13.9153],[1612.6,31.159]]]
["bitfinex","ETHUSD",1659658033249,[[1611.4,3.35936498],[1611.3,8.1374],[1611.2,0.4664],[1611.1,4.13746566],[1610.9,0.29010914]],[[1612.1,0.4662],[1612.2,7.0],[1612.3,0.1],[1612.4,17.5153],[1612.5,3.05690102]]]
["bitfinex","ETHUSD",1659658033436,[[1611.5,3.05222354],[1611.4,0.30714144],[1611.3,8.1374],[1611.2,3.38033307],[1611.1,4.13746566]],[[1612.1,0.4662],[1612.3,0.1],[1612.4,14.2483],[1612.5,3.05690102],[1612.6,27.159]]]
["bitfinex","ETHUSD",1659658033776,[[1611.5,3.51852354],[1611.4,0.74754707],[1611.3,11.5374],[1611.2,2.91393307],[1611.1,4.13746566]],[[1612.4,14.2483],[1612.5,3.05690102],[1612.6,27.159]]]
["bitfinex","ETHUSD",1659658033777,[[1611.5,3.51852354],[1611.4,0.74754707],[1611.3,11.5374],[1611.2,2.91393307],[1611.1,4.13746566]],[[1612.2,0.4661],[1612.4,14.5483],[1612.5,3.05690102],[1612.6,26.359],[1612.7,5.3375]]]
["bitfinex","ETHUSD",1659658034092,[[1611.5,0.75640914],[1611.4,0.74754707],[1611.3,8.0374],[1611.2,2.91393307],[1611.1,4.13746566]],[[1612.1,3.05222354],[1612.2,0.4161],[1612.4,14.3483],[1612.5,3.05690102],[1612.6,32.726]]]
["bitfinex","ETHUSD",1659658034295,[[1611.5,0.29010914],[1611.4,1.21394707],[1611.3,8.0374],[1611.2,2.91393307],[1611.1,4.13746566]],[[1612.1,3.07226177],[1612.3,0.4661],[1612.4,20.9153],[1612.5,3.05690102],[1612.6,27.659]]]
["bitfinex","ETHUSD",1659658034594,[[1611.4,1.21394707],[1611.3,8.35235839],[1611.2,3.20404221],[1611.1,4.13746566],[1610.7,10.79068297]],[[1612.1,3.07226177],[1612.2,0.2],[1612.3,0.4661],[1612.4,21.1153],[1612.5,3.05690102]]]
["bitfinex","ETHUSD",1659658034737,[[1611.4,7.76617061],[1611.3,8.45235839],[1611.2,3.20404221],[1611.1,4.13746566],[1610.7,10.79068297]],[[1612.1,3.07226177],[1612.2,0.2],[1612.3,0.5661],[1612.4,21.0153],[1612.5,3.05690102]]]
["bitfinex","ETHUSD",1659658034935,[[1611.4,1.11394707],[1611.3,8.45235839],[1611.2,3.20404221],[1611.1,4.13746566],[1610.8,7.0]],[[1612.1,3.07226177],[1612.2,0.2],[1612.3,0.5661],[1612.4,24.5153],[1612.5,3.05690102]]]
["bitfinex","ETHUSD",1659658035149,[[1611.4,0.64754707],[1611.3,8.91875839],[1611.2,3.20404221],[1611.1,4.13746566],[1610.7,4.22368297]],[[1612.1,3.07226177],[1612.2,0.2],[1612.3,0.5661],[1612.4,24.5153],[1612.5,3.05690102]]]
["bitfinex","ETHUSD",1659658035150,[[1611.4,0.64754707],[1611.3,8.91875839],[1611.2,3.20404221],[1611.1,4.13746566],[1610.7,4.22368297]],[[1611.8,0.2],[1611.9,0.2],[1612.0,3.05222354],[1612.1,0.48623823],[1612.2,13.567]]]
["bitfinex","ETHUSD",1659658035386,[[1611.3,8.91875839],[1611.2,3.20404221],[1611.1,4.13746566],[1610.7,4.22368297]],[[1611.8,0.2],[1611.9,0.2],[1612.0,3.05222354],[1612.1,0.48623823],[1612.2,13.567]]]
["bitfinex","ETHUSD",1659658035387,[[1611.3,0.31495839],[1611.2,0.1],[1611.1,11.72716566],[1610.9,0.4665],[1610.7,4.22368297]],[[1611.7,0.02003823],[1611.8,3.71842354],[1611.9,7.2],[1612.0,10.51201543],[1612.1,13.567]]]
["bitfinex","ETHUSD",1659658035542,[[1611.1,8.87516566],[1610.8,0.4665],[1610.7,4.51379211],[1610.6,13.567],[1610.5,8.95768405]],[[1611.8,0.4662],[1612.0,7.8323],[1612.1,11.0275],[1612.2,0.2],[1612.3,13.8679]]]
["bitfinex","ETHUSD",1659658035743,[[1611.1,8.87516566],[1610.8,0.4665],[1610.7,4.51379211],[1610.6,13.567],[1610.5,8.95768405]],[[1612.0,7.8323],[1612.1,11.0275],[1612.2,0.2],[1612.3,13.8679]]]
["bitfinex","ETHUSD",1659658035744,[[1611.1,11.8273892],[1611.0,3.1543],[1610.9,3.5],[1610.8,0.4665],[1610.7,4.51379211]],[[1611.9,0.4662],[1612.0,7.9323],[1612.1,3.9275],[1612.2,0.2],[1612.3,17.3679]]]
["bitfinex","ETHUSD",1659658035980,[[1611.1,15.131089],[1611.0,3.5208],[1610.7,4.22368297],[1610.3,9.87201424],[1610.2,0.3908993]],[[1611.9,0.4662],[1612.0,7.9323],[1612.1,3.9275],[1612.2,0.2],[1612.3,17.3679]]]
["bitfinex","ETHUSD",1659658035981,[[1611.1,15.131089],[1611.0,3.5208],[1610.7,4.22368297],[1610.3,9.87201424],[1610.2,0.3908993]],[[1611.9,3.51842354],[1612.0,7.8323],[1612.1,4.0275],[1612.2,9.79006083],[1612.3,10.8009]]]
["bitfinex","ETHUSD",1659658036193,[[1611.2,3.05222354],[1611.1,12.07886546],[1611.0,3.0543],[1610.8,0.4665],[1610.7,10.79068297]],[[1611.9,0.4662],[1612.0,7.8323],[1612.1,4.0275],[1612.2,3.22306083],[1612.3,10.8009]]]
["bitfinex","ETHUSD",1659658036421,[[1611.2,7.66624218],[1611.1,12.07886546],[1611.0,3.0543],[1610.8,13.567],[1610.7,11.72368297]],[[1612.0,7.8323],[1612.1,4.0275],[1612.2,3.22306083],[1612.3,10.8009]]]
["bitfinex","ETHUSD",1659658036422,[[1611.2,7.66624218],[1611.1,12.07886546],[1611.0,3.0543],[1610.8,13.567],[1610.7,11.72368297]],[[1612.0,7.6323],[1612.1,4.4937],[1612.2,3.02306083],[1612.3,10.8009],[1612.4,3.4899]]]
["bitfinex","ETHUSD",1659658036726,[[1611.3,3.34233268],[1611.2,4.71401864],[1611.1,11.68875632],[1611.0,10.0543],[1610.9,7.5]],[[1612.0,7.6323],[1612.1,4.3937],[1612.2,0.1],[1612.3,10.8009],[1612.4,12.78791356]]]
["bitfinex","ETHUSD",1659658036891,[[1611.4,3.51862354],[1611.3,0.29010914],[1611.2,4.24761864],[1611.1,11.68875632],[1611.0,10.0543]],[[1612.0,7.6323],[1612.1,3.9275],[1612.2,0.5661],[1612.3,10.8009],[1612.4,12.78791356]]]
["bitfinex","ETHUSD",1659658037076,[[1611.4,3.80873268],[1611.3,0.1],[1611.2,4.14761864],[1611.1,11.68875632],[1611.0,10.0543]],[[1612.0,7.6323],[1612.1,3.9275],[1612.2,0.6661],[1612.3,10.9009],[1612.4,12.98791356]]]
["bitfinex","ETHUSD",1659658037276,[[1611.5,0.29010914],[1611.4,3.51862354],[1611.3,0.1],[1611.2,4.14761864],[1611.1,11.68875632]],[[1612.0,7.6323],[1612.1,3.9275],[1612.2,0.4661],[1612.3,3.9009],[1612.4,12.98791356]]]
["bitfinex","ETHUSD",1659658037505,[[1611.5,6.94233268],[1611.4,0.4664],[1611.3,0.1],[1611.2,4.14761864],[1611.1,11.68875632]],[[1612.2,0.4661],[1612.3,3.9009],[1612.4,3.2899],[1612.5,6.567],[1612.6,21.4077]]]
["bitfinex","ETHUSD",1659658037782,[[1611.6,0.29010914],[1611.5,6.65222354],[1611.4,0.5664],[1611.3,2.8442],[1611.2,4.14761864]],[[1612.2,0.4661],[1612.3,3.9009],[1612.4,3.2899],[1612.5,6.567],[1612.6,21.4077]]]
["bitfinex","ETHUSD",1659658037783,[[1611.6,0.29010914],[1611.5,6.65222354],[1611.4,0.5664],[1611.3,2.8442],[1611.2,8.24311864]],[[1612.2,0.4661],[1612.3,11.4332],[1612.4,3.3899],[1612.5,6.567],[1612.6,24.51591779]]]
["bitfinex","ETHUSD",1659658038087,[[1611.6,0.75640914],[1611.5,6.75222354],[1611.3,2.8442],[1611.2,15.24311864],[1611.1,19.18875632]],[[1612.3,11.4332],[1612.4,3.3899],[1612.5,6.567],[1612.6,24.51591779]]]
["bitfinex","ETHUSD",1659658038088,[[1611.6,0.75640914],[1611.5,6.75222354],[1611.3,2.8442],[1611.2,15.24311864],[1611.1,19.18875632]],[[1612.3,7.6323],[1612.4,3.756],[1612.5,0.1],[1612.6,24.51591779],[1613.1,4.922]]]
["bitfinex","ETHUSD",1659658038301,[[1611.6,3.80863268],[1611.5,4.7],[1611.3,13.3442],[1611.2,4.74311864],[1611.1,24.75575632]],[[1612.3,7.6323],[1612.4,8.0763],[1612.5,0.1],[1612.6,14.4077],[1612.8,3.8009]]]
["bitfinex","ETHUSD",1659658038499,[[1611.7,3.89010914],[1611.6,3.51852354],[1611.5,4.7],[1611.3,13.3442],[1611.2,12.24311864]],[[1612.3,7.6323],[1612.4,7.6102],[1612.5,0.566],[1612.6,14.4077],[1612.8,3.8009]]]
["bitfinex","ETHUSD",1659658038705,[[1611.7,3.89010914],[1611.6,3.61852354],[1611.5,1.0],[1611.3,6.3442],[1611.2,4.74311864]],[[1612.3,7.6323],[1612.4,7.6102],[1612.5,0.466],[1612.6,21.5077],[1612.8,16.70562993]]]
["bitfinex","ETHUSD",1659658038910,[[1611.7,3.89010914],[1611.6,3.61852354],[1611.5,1.0],[1611.3,6.3442],[1611.2,4.74311864]],[[1612.3,7.99705258],[1612.4,7.6102],[1612.5,0.466],[1612.6,21.5077],[1612.7,3.5]]]
["bitfinex","ETHUSD",1659658039109,[[1611.7,3.6],[1611.6,0.1],[1611.4,0.4664],[1611.3,2.8442],[1611.2,4.74311864]],[[1612.0,0.2],[1612.2,7.21832354],[1612.3,14.99705258],[1612.4,17.22857562],[1612.5,3.5]]]
["bitfinex","ETHUSD",1659658039291,[[1611.8,3.0],[1611.7,0.3],[1611.4,3.1],[1611.3,3.3106],[1611.2,4.74311864]],[[1612.0,0.2],[1612.2,7.21832354],[1612.3,14.99705258],[1612.4,17.22857562]]]
["bitfinex","ETHUSD",1659658039292,[[1611.8,3.0],[1611.7,0.3],[1611.4,3.1],[1611.3,3.3106],[1611.2,4.74311864]],[[1611.9,3.25222354],[1612.0,0.2],[1612.1,3.5],[1612.2,7.0331],[1612.3,18.1323]]]
["bitfinex","ETHUSD",1659658039495,[[1611.8,3.0],[1611.7,0.3],[1611.4,3.1],[1611.2,4.74311864]],[[1611.9,3.25222354],[1612.0,0.2],[1612.1,3.5],[1612.2,7.0331],[1612.3,18.1323]]]
["bitfinex","ETHUSD",1659658039496,[[1611.8,3.3],[1611.7,0.3],[1611.4,3.1],[1611.2,4.74311864],[1611.1,12.15525632]],[[1611.9,0.4662],[1612.0,0.56475258],[1612.2,0.2],[1612.3,18.1323],[1612.4,10.76157562]]]
["bitfinex","ETHUSD",1659658039695,[[1611.8,3.0],[1611.7,0.6],[1611.4,3.1],[1611.3,6.8106],[1611.2,4.74311864]],[[1612.0,0.36475258],[1612.1,0.4662],[1612.3,18.1323],[1612.4,17.32857562],[1612.6,23.4077]]]
["bitfinex","ETHUSD",1659658039925,[[1611.8,3.0],[1611.7,0.3],[1611.5,0.1],[1611.3,3.3106],[1611.2,8.24311864]],[[1612.2,0.4661],[1612.3,7.6323],[1612.4,7.6102],[1612.5,0.1],[1612.6,21.4077]]]
["bitfinex","ETHUSD",1659658040172,[[1611.8,3.0],[1611.7,0.3],[1611.3,3.3106],[1611.2,8.24311864]],[[1612.2,0.4661],[1612.3,7.6323],[1612.4,7.6102],[1612.5,0.1],[1612.6,21.4077]]]
["bitfinex","ETHUSD",1659658040173,[[1611.8,0.3],[1611.7,0.3],[1611.6,0.1],[1611.4,3.0],[1611.3,3.3106]],[[1612.0,0.2],[1612.1,3.61697612],[1612.2,0.4661],[1612.3,7.6323],[1612.4,14.6102]]]
["bitfinex","ETHUSD",1659658040384,[[1611.8,0.3],[1611.7,0.3],[1611.5,0.1],[1611.4,3.0],[1611.3,3.3106]],[[1612.0,0.2],[1612.1,3.61697612],[1612.2,0.4661],[1612.3,7.6323],[1612.4,14.6102]]]
["bitfinex","ETHUSD",1659658040683,[[1611.5,0.1],[1611.4,3.0],[1611.3,3.3106],[1610.5,8.95768405],[1610.4,0.3908993]],[[1612.0,0.2],[1612.1,3.61697612],[1612.2,0.4661],[1612.3,7.6323],[1612.4,21.1772]]]
["bitfinex","ETHUSD",1659658040890,[[1611.4,3.6],[1611.3,3.71721066],[1610.5,9.25768405],[1610.4,0.3908993],[1608.4,75.36336827]],[[1612.0,0.2],[1612.1,3.61697612],[1612.2,0.4661],[1612.3,7.7323],[1612.4,21.1772]]]
["bitfinex","ETHUSD",1659658041037,[[1611.4,3.6],[1611.3,3.71721066],[1611.1,8.77516566],[1611.0,3.34440914],[1610.7,6.86948297]],[[1612.0,3.25222354],[1612.1,0.56475258],[1612.2,0.4661],[1612.3,14.2993],[1612.4,14.6102]]]
["bitfinex","ETHUSD",1659658041238,[[1611.4,3.6],[1611.3,3.71721066],[1611.1,8.77516566],[1611.0,3.34440914],[1610.7,6.86948297]],[[1612.0,3.25222354],[1612.1,0.56475258],[1612.2,0.4661],[1612.3,7.7323],[1612.4,14.6102]]]
["bitfinex","ETHUSD",1659658041585,[[1611.4,3.6],[1611.3,3.71721066],[1611.2,4.0955],[1611.1,8.77516566],[1611.0,3.34440914]],[[1612.0,3.25222354],[1612.1,0.56475258],[1612.2,0.4661],[1612.3,7.7323],[1612.4,21.1772]]]
["bitfinex","ETHUSD",1659658041742,[[1611.4,3.6],[1611.3,4.36478482],[1611.2,4.0955],[1611.1,8.77516566],[1611.0,3.34440914]],[[1612.0,3.25222354],[1612.1,0.56475258],[1612.2,0.4661],[1612.3,14.2993],[1612.4,14.6102]]]
["bitfinex","ETHUSD",1659658041944,[[1611.4,3.6],[1611.3,4.36478482],[1611.2,4.0955],[1611.1,8.77516566],[1611.0,3.34440914]],[[1612.0,0.2],[1612.1,0.56475258],[1612.2,0.4661],[1612.3,7.7323],[1612.4,14.6102]]]
["bitfinex","ETHUSD",1659658042174,[[1611.4,6.65222354],[1611.3,4.36478482],[1611.2,4.0955],[1611.1,8.77516566],[1611.0,3.34440914]],[[1612.1,0.36475258],[1612.2,0.4661],[1612.3,7.7323],[1612.4,14.6102],[1612.6,16.1077]]]
["bitfinex","ETHUSD",1659658042375,[[1611.4,6.65222354],[1611.3,4.36478482],[1611.2,4.0955],[1611.1,11.6883417],[1611.0,3.34440914]],[[1612.1,3.41697612],[1612.2,0.4661],[1612.3,7.7323],[1612.4,14.6102],[1612.6,16.1077]]]
["bitfinex","ETHUSD",1659658042671,[[1611.4,6.94233268],[1611.3,4.36478482],[1611.2,4.0955],[1611.1,11.6883417],[1611.0,10.0543]],[[1612.1,3.41697612],[1612.2,0.4661],[1612.3,11.2323],[1612.4,14.6102],[1612.5,10.067]]]
["bitfinex","ETHUSD",1659658042875,[[1611.4,6.94233268],[1611.3,4.36478482],[1611.2,4.0955],[1611.1,11.6883417],[1611.0,10.0543]],[[1612.1,3.41697612],[1612.2,3.9661],[1612.3,7.7323],[1612.4,21.1772],[1612.5,3.5]]]
["bitfinex","ETHUSD",1659658043085,[[1611.4,6.94233268],[1611.3,4.36478482],[1611.2,4.0955],[1611.1,11.6883417],[1611.0,10.0543]],[[1612.1,3.41697612],[1612.2,3.9661],[1612.3,11.8341],[1612.4,16.8569],[1612.5,3.5]]]
["bitfinex","ETHUSD",1659658043253,[[1611.4,6.94233268],[1611.3,4.36478482],[1611.2,4.0955],[1611.1,11.6883417],[1611.0,10.0543]],[[1612.1,3.41697612],[1612.2,3.9661],[1612.3,11.8341],[1612.4,10.2899],[1612.5,3.5]]]
["bitfinex","ETHUSD",1659658043637,[[1611.5,3.05222354],[1611.4,3.89010914],[1611.3,4.36478482],[1611.2,4.0955],[1611.1,11.6883417]],[[1612.1,0.36475258],[1612.2,0.4661],[1612.3,11.8341],[1612.4,10.2899],[1612.5,3.5]]]
["bitfinex","ETHUSD",1659658043862,[[1611.6,3.6],[1611.5,3.51852354],[1611.4,3.99010914],[1611.3,3.79838482],[1611.2,4.0955]],[[1612.1,0.36475258],[1612.3,12.2002],[1612.4,3.3899],[1612.6,27.9747],[1612.7,6.7793285]]]
["bitfinex","ETHUSD",1659658044083,[[1611.6,3.89010914],[1611.5,3.51852354],[1611.4,0.1],[1611.3,3.79838482],[1611.2,4.0955]],[[1612.1,0.36475258],[1612.3,15.7002],[1612.4,3.5899],[1612.6,28.1747],[1612.7,6.5793285]]]
["bitfinex","ETHUSD",1659658044520,[[1611.6,3.89010914],[1611.5,3.51852354],[1611.4,0.1],[1611.3,3.79838482],[1611.2,4.0955]],[[1612.1,0.36475258],[1612.3,15.7002],[1612.4,3.5899],[1612.6,16.6847],[1612.7,6.5793285]]]
["bitfinex","ETHUSD",1659658044663,[[1611.6,3.89010914],[1611.5,3.51852354],[1611.4,0.1],[1611.3,3.79838482],[1611.2,4.0955]],[[1612.1,0.36475258],[1612.3,12.2002],[1612.4,10.5899],[1612.6,9.6847],[1612.7,6.5793285]]]
["bitfinex","ETHUSD",1659658044864,[[1611.6,3.6],[1611.5,3.51852354],[1611.4,0.1],[1611.3,3.79838482],[1611.2,4.0955]],[[1612.1,0.36475258],[1612.3,12.2002],[1612.4,10.5899],[1612.5,3.5],[1612.6,9.6847]]]
["bitfinex","ETHUSD",1659658045105,[[1611.6,3.6],[1611.5,3.51852354],[1611.4,0.1],[1611.3,4.08849396],[1611.2,4.0955]],[[1612.1,0.36475258],[1612.3,12.2002],[1612.4,10.5899],[1612.5,3.5],[1612.6,9.6847]]]
["bitfinex","ETHUSD",1659658045314,[[1611.6,3.6],[1611.5,3.51852354],[1611.4,0.1],[1611.3,4.08849396],[1611.2,4.0955]],[[1612.1,0.36475258],[1612.3,12.2002],[1612.4,10.3899],[1612.5,3.5],[1612.6,9.4847]]]
["bitfinex","ETHUSD",1659658045518,[[1612.9,0.2],[1612.8,0.2],[1612.7,3.35222354],[1612.1,3.753],[1612.0,19.8]],[[1613.3,0.36852296],[1613.5,0.99],[1613.9,5.75094547],[1614.0,5.42868471],[1614.1,52.32673309]]]
["bitfinex","ETHUSD",1659658045821,[[1612.8,0.2],[1612.7,3.35222354],[1612.1,3.753],[1612.0,19.8]],[[1613.3,0.36852296],[1613.5,0.99],[1613.9,5.75094547],[1614.0,5.42868471],[1614.1,52.32673309]]]
["bitfinex","ETHUSD",1659658045822,[[1613.2,3.35222354],[1613.1,0.3],[1613.0,7.0329],[1612.8,3.2],[1612.7,7.6]],[[1613.9,5.75094547],[1614.0,5.42868471],[1614.1,52.32673309]]]
["bitfinex","ETHUSD",1659658045823,[[1613.2,3.35222354],[1613.1,0.3],[1613.0,7.0329],[1612.8,3.2],[1612.7,7.6]],[[1613.9,3.75094547],[1614.0,3.86273277],[1614.1,60.5623372],[1614.2,7.1],[1614.3,0.10767529]]]
["bitfinex","ETHUSD",1659658045971,[[1613.3,6.51802354],[1613.2,0.3],[1613.1,0.4],[1612.8,10.79],[1612.7,0.5]],[[1613.9,3.75094547],[1614.0,3.86273277],[1614.1,60.5623372],[1614.2,7.1],[1614.3,0.10767529]]]
["bitfinex","ETHUSD",1659658045972,[[1613.3,6.51802354],[1613.2,0.3],[1613.1,0.4],[1612.8,10.79],[1612.7,0.5]],[[1613.9,3.75094547],[1614.0,3.86273277],[1614.1,49.0723372],[1614.2,7.5656],[1614.3,0.10767529]]]
["bitfinex","ETHUSD",1659658046168,[[1613.3,5.27308975],[1613.2,0.4],[1612.9,3.7],[1612.8,7.09],[1612.7,0.5]],[[1613.9,3.75094547],[1614.0,3.86273277],[1614.1,49.0723372],[1614.2,7.5656],[1614.3,0.10767529]]]
["bitfinex","ETHUSD",1659658046169,[[1613.3,5.27308975],[1613.2,0.4],[1612.9,3.7],[1612.8,7.09],[1612.7,0.5]],[[1613.9,3.70094547],[1614.0,3.86273277],[1614.1,49.0723372],[1614.2,7.5656],[1614.3,0.10767529]]]
["bitfinex","ETHUSD",1659658046417,[[1613.3,5.27308975],[1613.2,0.4],[1612.8,7.09],[1612.7,0.5]],[[1613.9,3.70094547],[1614.0,3.86273277],[1614.1,49.0723372],[1614.2,7.5656],[1614.3,0.10767529]]]
["bitfinex","ETHUSD",1659658046418,[[1613.4,3.0],[1613.3,0.7658],[1613.2,0.4],[1612.8,4.09],[1612.7,0.3]],[[1613.9,3.70094547],[1614.0,3.86273277],[1614.1,56.0723372],[1614.2,7.5656],[1614.3,2.97017539]]]
["bitfinex","ETHUSD",1659658046708,[[1613.2,0.4],[1612.9,3.6659],[1612.8,4.29],[1612.7,0.80747153],[1612.6,0.06472]],[[1613.9,11.16654547],[1614.0,3.85],[1614.1,52.5723372],[1614.2,7.1],[1614.3,2.97017539]]]
["bitfinex","ETHUSD",1659658046919,[[1613.1,0.4],[1612.9,4.4659],[1612.8,4.09],[1612.7,0.80747153],[1612.6,0.06472]],[[1613.9,11.16654547],[1614.0,3.85],[1614.1,60.6393372],[1614.2,7.1],[1614.3,2.97017539]]]
["bitfinex","ETHUSD",1659658047072,[[1613.1,0.4],[1612.9,4.4659],[1612.8,4.09],[1612.6,0.06472]],[[1613.9,11.16654547],[1614.0,3.85],[1614.1,60.6393372],[1614.2,7.1],[1614.3,2.97017539]]]
["bitfinex","ETHUSD",1659658047073,[[1613.1,0.4],[1612.9,4.7659],[1612.8,4.09],[1612.3,6.567],[1612.2,9.9576]],[[1613.7,7.0],[1613.9,10.73354547],[1614.0,3.85],[1614.1,61.5723372],[1614.2,7.1]]]
["bitfinex","ETHUSD",1659658047273,[[1613.0,0.4],[1612.9,4.7659],[1612.8,4.09],[1612.5,0.80747153],[1612.4,3.5]],[[1613.7,7.0],[1613.9,10.73354547],[1614.0,3.85],[1614.1,61.5723372],[1614.2,7.1]]]
["bitfinex","ETHUSD",1659658047274,[[1613.0,0.4],[1612.9,4.7659],[1612.8,4.09],[1612.5,0.80747153],[1612.4,3.5]],[[1613.6,0.4657],[1613.7,7.0],[1613.9,10.26794547],[1614.0,3.85],[1614.1,61.5723372]]]
["bitfinex","ETHUSD",1659658047612,[[1613.0,0.3],[1612.9,4.8659],[1612.8,4.09],[1612.4,0.29010914],[1612.0,7.7]],[[1613.6,0.4657],[1613.7,7.0],[1613.9,13.44086885],[1614.0,3.85],[1614.1,61.5723372]]]
["bitfinex","ETHUSD",1659658047796,[[1612.9,4.7],[1612.8,4.09],[1612.5,0.466],[1612.4,3.79010914],[1612.0,7.7]],[[1613.6,0.4657],[1613.7,7.0],[1613.9,13.44086885],[1614.0,3.85],[1614.1,54.0723372]]]
["bitfinex","ETHUSD",1659658047982,[[1612.9,4.6],[1612.8,4.19],[1612.5,8.1121],[1612.4,3.79010914],[1612.2,10.3484993]],[[1613.6,0.4657],[1613.7,7.0],[1613.8,0.1],[1613.9,13.34086885],[1614.0,3.85]]]
["bitfinex","ETHUSD",1659658048184,[[1612.9,4.6],[1612.8,4.19],[1612.5,8.1121],[1612.4,0.29010914],[1612.2,9.9576]],[[1613.6,0.4657],[1613.7,7.0],[1613.8,0.1],[1613.9,13.34086885],[1614.0,3.85]]]
["bitfinex","ETHUSD",1659658048383,[[1612.9,4.6],[1612.8,4.19],[1612.5,15.1121],[1612.4,0.29010914],[1612.3,14.267]],[[1613.6,0.4657],[1613.7,7.0],[1613.8,0.1],[1613.9,13.34086885],[1614.0,3.85]]]
["bitfinex","ETHUSD",1659658048587,[[1612.9,4.6],[1612.8,4.19],[1612.6,3.5],[1612.5,15.1121],[1612.4,0.29010914]],[[1613.6,0.4657],[1613.7,7.0],[1613.8,0.1],[1613.9,13.34086885],[1614.0,3.85]]]
["bitfinex","ETHUSD",1659658048789,[[1612.9,4.6],[1612.8,0.1],[1612.7,0.466],[1612.5,7.6461],[1612.3,3.99661933]],[[1613.5,9.88217607],[1613.6,0.4657],[1613.7,10.067],[1613.8,0.1],[1613.9,12.70094547]]]
["bitfinex","ETHUSD",1659658049001,[[1612.9,0.6],[1612.8,0.1],[1612.6,3.466],[1612.5,7.6461],[1612.4,1.0]],[[1613.4,0.4658],[1613.5,9.88217607],[1613.7,17.6139],[1613.8,0.1],[1613.9,12.70094547]]]
["bitfinex","ETHUSD",1659658049183,[[1612.9,0.6],[1612.8,0.18826822],[1612.7,0.1],[1612.6,3.466],[1612.5,7.6461]],[[1613.4,0.4658],[1613.5,16.44917607],[1613.7,12.6469],[1613.9,11.20094547],[1614.0,8.86897588]]]
["bitfinex","ETHUSD",1659658049388,[[1612.9,0.3],[1612.8,0.53298257],[1612.7,0.1],[1612.6,3.0],[1612.5,8.1121]],[[1613.4,0.4158],[1613.5,9.88217607],[1613.7,11.1469],[1613.9,15.80814547],[1614.0,3.85]]]
["bitfinex","ETHUSD",1659658049674,[[1612.8,0.48826822],[1612.7,0.41423813],[1612.6,3.3],[1612.5,8.1121],[1612.2,3.24770914]],[[1613.5,9.88217607],[1613.7,11.1469],[1613.9,15.80814547],[1614.0,3.85]]]
["bitfinex","ETHUSD",1659658049675,[[1612.8,0.48826822],[1612.7,0.41423813],[1612.6,3.3],[1612.5,8.1121],[1612.2,3.24770914]],[[1613.5,9.88217607],[1613.6,0.4657],[1613.7,11.1469],[1613.9,15.80814547],[1614.0,3.85]]]
["bitfinex","ETHUSD",1659658049924,[[1612.8,0.18826822],[1612.7,0.71423813],[1612.6,3.3],[1612.5,8.1121],[1612.2,9.9576]],[[1613.4,0.4658],[1613.5,9.88217607],[1613.7,17.7139],[1613.9,15.80814547],[1614.0,3.85]]]
["bitfinex","ETHUSD",1659658050090,[[1612.7,0.71423813],[1612.6,3.3],[1612.5,8.1121],[1612.2,10.24770914],[1611.9,6.91212771]],[[1613.4,0.4658],[1613.5,9.88217607],[1613.7,17.7139],[1613.9,15.80814547],[1614.0,3.85]]]
["bitfinex","ETHUSD",1659658050266,[[1612.7,0.61423813],[1612.6,3.4],[1612.5,8.1121],[1612.2,10.24770914],[1611.9,6.91212771]],[[1613.4,0.4658],[1613.5,2.88217607],[1613.6,0.1],[1613.7,14.1139],[1613.9,8.30814547]]]
["bitfinex","ETHUSD",1659658050479,[[1612.8,0.34471435],[1612.7,0.61423813],[1612.6,3.4],[1612.5,8.1121],[1612.2,10.24770914]],[[1613.4,0.4658],[1613.5,9.88217607],[1613.6,9.5418],[1613.7,11.0469],[1613.9,15.80814547]]]
["bitfinex","ETHUSD",1659658050678,[[1612.8,0.34471435],[1612.7,0.71423813],[1612.6,3.3],[1612.5,8.1121],[1612.2,10.24770914]],[[1613.4,0.4658],[1613.5,2.88217607],[1613.6,9.4418],[1613.7,14.6469],[1613.9,11.80814547]]]
["bitfinex","ETHUSD",1659658051065,[[1612.8,0.34471435],[1612.7,0.90343141],[1612.6,3.3],[1612.5,8.1121],[1612.2,10.24770914]],[[1613.4,0.4658],[1613.5,9.88217607],[1613.6,9.4418],[1613.7,11.1469],[1613.9,15.80814547]]]
["bitfinex","ETHUSD",1659658052100,[[1612.8,0.34471435],[1612.7,0.90343141],[1612.6,3.3],[1612.5,8.1121],[1612.2,3.24770914]],[[1613.4,0.4658],[1613.5,9.88217607],[1613.6,9.4418],[1613.7,11.1469],[1613.9,15.80814547]]]
["bitfinex","ETHUSD",1659658052282,[[1612.8,0.34471435],[1612.7,0.90343141],[1612.6,3.3],[1612.5,8.1121],[1612.2,10.24770914]],[[1613.4,8.9658],[1613.5,9.88217607],[1613.6,9.4418],[1613.7,11.1469],[1613.9,15.80814547]]]
["bitfinex","ETHUSD",1659658052489,[[1612.8,0.34471435],[1612.7,0.90343141],[1612.6,3.3],[1612.5,8.1121],[1612.2,10.24770914]],[[1613.4,8.9658],[1613.5,9.88217607],[1613.6,2.8748],[1613.7,17.7139],[1613.9,15.80814547]]]
["bitfinex","ETHUSD",1659658052682,[[1612.8,0.34471435],[1612.7,1.36943141],[1612.6,3.3],[1612.5,7.6461],[1612.2,10.24770914]],[[1613.4,8.9658],[1613.5,9.88217607],[1613.6,2.8748],[1613.7,17.7139],[1613.9,15.80814547]]]
["bitfinex","ETHUSD",1659658053067,[[1612.8,0.34471435],[1612.7,1.36943141],[1612.6,3.3],[1612.5,7.6461],[1612.2,10.24770914]],[[1613.4,8.9658],[1613.5,9.88217607],[1613.6,9.4418],[1613.7,11.1469],[1613.9,15.80814547]]]
["bitfinex","ETHUSD",1659658053293,[[1612.8,0.34471435],[1612.7,0.90343141],[1612.6,3.766],[1612.5,7.6461],[1612.2,10.24770914]],[[1613.4,8.9658],[1613.5,9.88217607],[1613.6,9.4418],[1613.7,11.1469],[1613.9,15.80814547]]]
["bitfinex","ETHUSD",1659658054822,[[1612.8,0.34471435],[1612.7,0.90343141],[1612.6,3.766],[1612.5,7.6461],[1612.2,3.24770914]],[[1613.4,8.9658],[1613.5,9.88217607],[1613.6,9.4418],[1613.7,11.1469],[1613.8,7.5]]]
["bitfinex","ETHUSD",1659658054985,[[1612.7,0.90343141],[1612.2,3.24770914]],[[1613.4,8.9658],[1613.5,9.88217607],[1613.6,9.4418],[1613.7,11.1469],[1613.8,7.5]]]
["bitfinex","ETHUSD",1659658054986,[[1612.7,0.1],[1612.4,1.0],[1612.3,4.46271933],[1612.2,2.9576],[1611.8,122.14517273]],[[1613.0,7.0],[1613.1,3.07776996],[1613.3,10.067],[1613.4,7.9658],[1613.5,1.5]]]
["bitfinex","ETHUSD",1659658055213,[[1612.4,0.1],[1612.3,3.99661933],[1612.2,0.4661],[1612.1,0.64706745],[1612.0,12.835]],[[1613.0,7.4659],[1613.1,3.07776996],[1613.3,10.067],[1613.4,11.9524],[1613.5,1.5]]]
["bitfinex","ETHUSD",1659658055381,[[1612.3,4.09661933],[1612.1,1.11326745],[1612.0,12.835],[1611.8,118.44042],[1611.6,0.18891864]],[[1613.0,14.0329],[1613.1,6.57776996],[1613.3,9.1],[1613.4,4.3524],[1613.5,3.722]]]
["bitfinex","ETHUSD",1659658055733,[[1612.3,4.09661933],[1612.1,1.11326745],[1612.0,12.835],[1611.8,118.44042],[1611.6,0.18891864]],[[1613.0,14.0329],[1613.1,6.57776996],[1613.3,9.1],[1613.4,4.3524]]]
["bitfinex","ETHUSD",1659658055734,[[1612.3,4.29899621],[1612.2,0.1],[1612.1,1.11326745],[1612.0,1.0],[1611.8,120.34534818]],[[1613.0,14.0329],[1613.1,6.57776996],[1613.2,1.6],[1613.3,7.5],[1613.4,8.0744]]]
["bitfinex","ETHUSD",1659658055878,[[1612.3,4.29899621],[1612.2,0.1],[1612.1,0.64706745],[1612.0,1.0],[1611.9,0.65210813]],[[1613.0,15.5329],[1613.1,6.57776996],[1613.2,0.1],[1613.3,11.222],[1613.4,4.3524]]]
["bitfinex","ETHUSD",1659658056231,[[1612.3,4.67143769],[1612.2,0.1],[1612.1,0.64706745],[1612.0,1.0],[1611.9,4.15210813]],[[1613.0,7.4659],[1613.1,6.57776996],[1613.2,0.1],[1613.3,1.5],[1613.4,11.8524]]]
["bitfinex","ETHUSD",1659658056376,[[1612.3,4.67143769],[1612.2,0.1],[1612.1,2.56914509],[1612.0,1.0],[1611.9,3.68590813]],[[1613.0,7.4659],[1613.1,6.57776996],[1613.2,0.1],[1613.3,9.0],[1613.4,4.3524]]]
["bitfinex","ETHUSD",1659658056578,[[1612.3,4.67143769],[1612.2,0.1],[1612.1,2.56914509],[1612.0,5.4589],[1611.9,3.88590813]],[[1613.0,7.4659],[1613.1,6.57776996],[1613.2,0.1],[1613.3,9.0],[1613.4,4.3524]]]
["bitfinex","ETHUSD",1659658056579,[[1612.3,4.67143769],[1612.2,0.1],[1612.1,2.56914509],[1612.0,5.4589],[1611.9,3.88590813]],[[1613.0,7.4659],[1613.1,9.64476996],[1613.2,0.1],[1613.3,5.0],[1613.4,11.8524]]]
["bitfinex","ETHUSD",1659658056815,[[1612.3,4.67143769],[1612.2,0.1],[1612.1,2.56914509],[1612.0,5.4589],[1611.9,3.88590813]],[[1613.0,7.4659],[1613.1,3.07776996],[1613.2,0.1],[1613.3,5.0],[1613.4,11.8524]]]
["bitfinex","ETHUSD",1659658057203,[[1612.3,4.87143769],[1612.2,0.3],[1612.1,2.56914509],[1612.0,5.2589],[1611.9,3.68590813]],[[1613.0,7.4659],[1613.1,3.07776996],[1613.2,0.1],[1613.3,5.0],[1613.4,11.8524]]]
["bitfinex","ETHUSD",1659658057408,[[1612.3,4.87143769],[1612.2,0.3],[1612.1,2.56914509],[1612.0,8.7589],[1611.9,0.18590813]],[[1613.0,7.4659],[1613.1,3.07776996],[1613.2,0.1],[1613.3,5.0],[1613.4,11.8524]]]
["bitfinex","ETHUSD",1659658057608,[[1612.4,3.3],[1612.3,4.87143769],[1612.2,0.3],[1612.1,2.56914509],[1612.0,5.2589]],[[1613.0,7.4659],[1613.1,3.07776996],[1613.2,6.667],[1613.3,5.0],[1613.4,11.8524]]]
["bitfinex","ETHUSD",1659658057794,[[1612.4,3.3],[1612.3,5.27143769],[1612.2,0.2],[1612.1,2.56914509],[1612.0,5.2589]],[[1613.0,7.4659],[1613.1,3.07776996],[1613.2,6.567],[1613.3,5.1],[1613.4,11.8524]]]
["bitfinex","ETHUSD",1659658058000,[[1612.4,3.3],[1612.3,4.89899621],[1612.2,0.2],[1612.1,2.56914509],[1612.0,5.2589]],[[1613.0,0.4659],[1613.1,3.07776996],[1613.3,7.1],[1613.4,4.3524],[1613.5,3.5]]]
["bitfinex","ETHUSD",1659658058186,[[1612.5,0.64471435],[1612.4,3.3],[1612.3,5.36509621],[1612.2,0.2],[1612.1,2.10294509]],[[1613.2,0.4658],[1613.3,7.1],[1613.4,4.3524],[1613.5,3.5],[1613.6,4.3748]]]
["bitfinex","ETHUSD",1659658058387,[[1612.5,0.64471435],[1612.4,3.3],[1612.3,5.36509621],[1612.1,2.10294509]],[[1613.2,0.4658],[1613.3,7.1],[1613.4,4.3524],[1613.5,3.5],[1613.6,4.3748]]]
["bitfinex","ETHUSD",1659658058388,[[1612.6,0.2],[1612.5,0.93482349],[1612.4,3.6],[1612.3,4.76509621],[1612.1,4.95587764]],[[1613.2,0.4658],[1613.3,11.0898],[1613.4,3.19515353],[1613.5,3.5],[1613.6,2.8748]]]
["bitfinex","ETHUSD",1659658058603,[[1612.6,0.49010914],[1612.5,0.866],[1612.4,3.5],[1612.3,4.29899621],[1612.2,3.5]],[[1613.2,0.4658],[1613.3,11.0898],[1613.5,3.6],[1613.6,9.4418],[1613.7,9.0469]]]
["bitfinex","ETHUSD",1659658058803,[[1612.7,0.29010914],[1612.6,0.5],[1612.5,0.866],[1612.4,3.5],[1612.3,4.29899621]],[[1613.3,4.0898],[1613.4,0.4658],[1613.5,0.1],[1613.6,16.4418],[1613.7,9.0469]]]
["bitfinex","ETHUSD",1659658059005,[[1612.7,0.93482349],[1612.6,0.3],[1612.5,0.766],[1612.4,3.5],[1612.3,4.29899621]],[[1613.3,7.14202354],[1613.4,0.4658],[1613.6,19.52344468],[1613.7,9.0469],[1615.9,75.25952375]]]
["bitfinex","ETHUSD",1659658059205,[[1612.7,1.23482349],[1612.6,0.3],[1612.5,0.766],[1612.4,7.4589],[1612.3,4.29899621]],[[1613.3,3.05222354],[1613.5,0.4658],[1613.6,19.52344468],[1613.7,9.0469],[1613.9,6.80814547]]]
["bitfinex","ETHUSD",1659658059387,[[1612.9,0.2],[1612.8,0.29010914],[1612.7,4.19693789],[1612.6,0.1],[1612.5,4.266]],[[1613.5,0.4658],[1613.6,19.52344468],[1613.7,9.0469],[1613.9,6.80814547]]]
["bitfinex","ETHUSD",1659658059388,[[1612.9,0.2],[1612.8,0.29010914],[1612.7,4.19693789],[1612.6,0.1],[1612.5,4.266]],[[1613.5,3.51802354],[1613.6,5.95644468],[1613.7,7.5469],[1613.8,16.3549],[1613.9,6.80814547]]]
["bitfinex","ETHUSD",1659658059593,[[1613.2,0.2],[1613.0,0.54471435],[1612.8,3.85610914],[1612.7,3.65222354],[1612.6,3.5]],[[1613.5,3.51802354],[1613.6,2.8748],[1613.7,7.5469],[1613.8,22.90805101],[1613.9,6.80814547]]]
["bitfinex","ETHUSD",1659658059594,[[1613.2,0.2],[1613.0,0.54471435],[1612.8,3.85610914],[1612.7,3.65222354],[1612.6,3.5]],[[1613.5,3.51802354],[1613.6,2.8748],[1613.7,7.5469],[1613.8,22.90805101],[1613.9,20.37514547]]]
["bitfinex","ETHUSD",1659658059792,[[1613.0,0.54471435],[1612.8,3.85610914],[1612.7,3.65222354],[1612.6,3.5]],[[1613.5,3.51802354],[1613.6,2.8748],[1613.7,7.5469],[1613.8,22.90805101],[1613.9,20.37514547]]]
["bitfinex","ETHUSD",1659658059793,[[1613.0,1.14471435],[1612.9,0.1],[1612.8,3.666],[1612.7,3.65222354],[1612.5,11.2525]],[[1613.5,3.51802354],[1613.6,2.8748],[1613.7,7.5469],[1613.8,7.45315101],[1613.9,13.47514547]]]
["bitfinex","ETHUSD",1659658060004,[[1613.0,1.23482349],[1612.8,3.766],[1612.7,4.05222354],[1612.6,0.2],[1612.5,11.2525]],[[1613.5,3.05222354],[1613.6,2.8748],[1613.7,8.0126],[1613.8,14.55315101],[1613.9,13.37514547]]]
["bitfinex","ETHUSD",1659658060296,[[1613.0,0.94471435],[1612.8,3.966],[1612.7,4.05222354],[1612.6,2.9337],[1612.5,7.7525]],[[1613.6,5.92702354],[1613.7,8.0126],[1613.8,14.55315101],[1613.9,13.37514547],[1614.3,17.66967529]]]
["bitfinex","ETHUSD",1659658060502,[[1613.0,0.94471435],[1612.9,0.1],[1612.8,4.15610914],[1612.7,8.32772354],[1612.6,2.9337]],[[1613.6,5.92702354],[1613.7,8.0126],[1613.8,14.45315101],[1613.9,13.47514547],[1614.3,17.66967529]]]
["bitfinex","ETHUSD",1659658060727,[[1613.0,1.41061435],[1612.9,0.1],[1612.8,3.29010914],[1612.7,8.52772354],[1612.6,2.9337]],[[1613.5,3.05222354],[1613.6,9.8748],[1613.7,8.0126],[1613.8,17.52015101],[1613.9,8.40814547]]]
["bitfinex","ETHUSD",1659658060934,[[1613.0,0.94471435],[1612.8,3.85610914],[1612.7,8.32772354],[1612.6,2.9337],[1612.5,7.7525]],[[1613.5,3.51802354],[1613.6,9.8748],[1613.7,7.5469],[1613.8,17.62015101],[1613.9,15.80814547]]]
["bitfinex","ETHUSD",1659658061080,[[1613.0,0.94471435],[1612.8,3.1],[1612.7,8.79372354],[1612.6,2.9337],[1612.5,7.7525]],[[1613.5,3.51802354],[1613.6,9.8748],[1613.7,7.5469],[1613.8,17.62015101],[1613.9,15.80814547]]]
["bitfinex","ETHUSD",1659658061283,[[1613.0,0.94471435],[1612.8,3.1],[1612.7,5.7415],[1612.6,3.22380914],[1612.5,7.7525]],[[1613.4,3.05222354],[1613.5,0.4658],[1613.6,9.8748],[1613.7,14.1139],[1613.8,12.35012689]]]
["bitfinex","ETHUSD",1659658061930,[[1613.0,0.94471435],[1612.8,3.1],[1612.7,5.7415],[1612.6,3.22380914],[1612.5,7.7525]],[[1613.4,3.05222354],[1613.5,0.4658],[1613.6,16.4418],[1613.7,7.5469],[1613.8,11.05315101]]]
["bitfinex","ETHUSD",1659658062131,[[1613.0,0.94471435],[1612.8,3.1],[1612.7,5.7415],[1612.6,3.22380914],[1612.5,7.9525]],[[1613.4,3.05222354],[1613.5,0.4658],[1613.6,9.4418],[1613.7,7.5469],[1613.8,18.05315101]]]
["bitfinex","ETHUSD",1659658062484,[[1613.0,1.43482349],[1612.9,0.2],[1612.8,3.1],[1612.7,5.7415],[1612.6,2.9337]],[[1613.5,3.51802354],[1613.6,2.8748],[1613.7,7.5469],[1613.8,18.05315101],[1613.9,6.80814547]]]
["bitfinex","ETHUSD",1659658062733,[[1613.0,1.43482349],[1612.9,0.2],[1612.8,3.1],[1612.7,5.7415],[1612.6,2.9337]],[[1613.5,3.05222354],[1613.6,3.3405],[1613.7,7.5469],[1613.8,14.55315101],[1613.9,6.80814547]]]
["bitfinex","ETHUSD",1659658063090,[[1613.2,0.2],[1613.1,0.2],[1613.0,1.23482349],[1612.8,3.1],[1612.7,5.7415]],[[1613.5,3.05222354],[1613.6,3.3405],[1613.7,7.5469],[1613.8,14.55315101],[1613.9,6.80814547]]]
["bitfinex","ETHUSD",1659658063284,[[1613.2,0.54471435],[1613.1,0.2],[1613.0,0.89010914],[1612.9,0.1],[1612.8,3.0]],[[1613.6,6.39272354],[1613.7,7.5469],[1613.8,7.45315101],[1613.9,6.90814547],[1614.0,3.85]]]
["bitfinex","ETHUSD",1659658063484,[[1613.4,0.2],[1613.3,0.2],[1613.2,0.63482349],[1613.1,0.4659],[1613.0,0.7]],[[1613.6,5.92702354],[1613.7,7.5469],[1613.8,7.45315101],[1613.9,7.27374547],[1614.0,3.95]]]
["bitfinex","ETHUSD",1659658063720,[[1613.4,0.2],[1613.3,0.5],[1613.2,0.93482349],[1613.1,0.5659],[1613.0,0.3]],[[1613.6,3.05222354],[1613.7,7.5469],[1613.8,4.4313],[1613.9,7.27374547],[1614.0,10.85]]]
["bitfinex","ETHUSD",1659658063896,[[1613.4,0.2],[1613.3,0.5],[1613.2,0.93482349],[1613.1,3.5659],[1613.0,0.3]],[[1613.6,3.05222354],[1613.7,7.5469],[1613.8,4.4313],[1613.9,7.27374547],[1614.0,10.85]]]
["bitfinex","ETHUSD",1659658063897,[[1613.4,0.2],[1613.3,0.5],[1613.2,0.93482349],[1613.1,3.5659],[1613.0,0.3]],[[1613.6,3.05222354],[1613.7,7.5469],[1613.8,4.4313],[1613.9,10.40214044],[1614.0,17.417]]]
["bitfinex","ETHUSD",1659658064112,[[1613.3,0.3],[1613.2,0.84471435],[1613.1,3.5659],[1612.9,0.2],[1612.6,2.9337]],[[1613.6,3.05222354],[1613.7,7.5469],[1613.8,7.0],[1613.9,10.40214044],[1614.0,7.35]]]
["bitfinex","ETHUSD",1659658064288,[[1613.3,0.3],[1613.2,0.84471435],[1612.9,0.2],[1612.6,2.9337]],[[1613.6,3.05222354],[1613.7,7.5469],[1613.8,7.0],[1613.9,10.40214044],[1614.0,7.35]]]
["bitfinex","ETHUSD",1659658064289,[[1613.3,0.3],[1613.2,3.64471435],[1613.0,0.5659],[1612.8,3.0],[1612.7,5.56560506]],[[1613.6,3.05222354],[1613.7,8.0126],[1613.8,7.0],[1613.9,9.93654044],[1614.0,7.45]]]
["bitfinex","ETHUSD",1659658064496,[[1613.3,0.3],[1613.2,0.34471435],[1613.0,0.1],[1612.9,0.78259485],[1612.8,3.2]],[[1613.6,3.05222354],[1613.7,8.0126],[1613.8,7.0],[1613.9,16.50354044],[1614.0,7.45]]]
["bitfinex","ETHUSD",1659658064738,[[1613.2,0.94471435],[1613.0,0.1],[1612.9,0.97080915],[1612.8,3.2],[1612.3,10.86599621]],[[1613.6,3.05222354],[1613.7,8.0126],[1613.8,7.0],[1613.9,9.93654044],[1614.0,11.8973]]]
["bitfinex","ETHUSD",1659658064941,[[1613.2,0.94471435],[1613.0,0.1],[1612.9,0.97080915],[1612.8,3.2],[1612.3,4.29899621]],[[1613.6,3.05222354],[1613.7,8.0126],[1613.8,7.0],[1613.9,9.93654044],[1614.0,11.8973]]]
["bitfinex","ETHUSD",1659658065097,[[1613.2,0.3],[1613.0,0.1],[1612.9,0.50490915],[1612.8,3.0],[1612.7,5.7415]],[[1613.6,3.05222354],[1613.7,8.0126],[1613.8,7.0],[1613.9,9.93654044],[1614.0,11.8973]]]
["bitfinex","ETHUSD",1659658065098,[[1613.2,0.3],[1613.0,0.1],[1612.9,0.50490915],[1612.8,3.0],[1612.7,5.7415]],[[1613.5,3.51700884],[1613.6,10.05222354],[1613.7,7.5469],[1613.8,3.5],[1613.9,11.43654044]]]
["bitfinex","ETHUSD",1659658065294,[[1613.2,0.3],[1612.9,0.50490915],[1612.8,3.0],[1612.7,5.7415]],[[1613.5,3.51700884],[1613.6,10.05222354],[1613.7,7.5469],[1613.8,3.5],[1613.9,11.43654044]]]
["bitfinex","ETHUSD",1659658065295,[[1613.2,0.3],[1612.9,0.41669485],[1612.8,3.0],[1612.7,5.7415],[1612.1,1.65587764]],[[1613.4,3.05222354],[1613.5,3.51700884],[1613.6,7.0],[1613.7,7.5469],[1613.8,3.5]]]
["bitfinex","ETHUSD",1659658065542,[[1612.9,0.41669485],[1612.8,3.0],[1612.7,5.7415],[1612.1,1.65587764],[1611.8,125.26727247]],[[1613.4,3.05222354],[1613.5,3.51700884],[1613.6,7.0],[1613.7,14.1139],[1613.8,3.5]]]
["bitfinex","ETHUSD",1659658065705,[[1612.9,0.61669485],[1612.8,3.3],[1612.7,5.8415],[1612.1,1.65587764],[1611.8,125.26727247]],[[1613.4,3.05222354],[1613.5,3.51700884],[1613.6,7.0],[1613.7,14.1139],[1613.8,3.5]]]
["bitfinex","ETHUSD",1659658065706,[[1612.9,0.61669485],[1612.8,3.3],[1612.7,5.8415],[1612.1,1.65587764],[1611.8,125.26727247]],[[1613.4,3.05222354],[1613.5,3.51700884],[1613.6,7.0],[1613.7,14.2139],[1613.8,3.5]]]
["bitfinex","ETHUSD",1659658094188,[[1616.2,0.66],[1616.1,0.465],[1616.0,1.75218845],[1615.8,0.1],[1615.7,7.0]],[[1616.3,1.49432664],[1616.8,88.20141311],[1617.1,0.4647],[1617.2,1.0],[1617.5,4.4781]]]
["bitfinex","ETHUSD",1659658128057,[[1614.1,2.53028543],[1614.0,0.7763532],[1613.9,3.5],[1613.8,5.73507084],[1613.7,10.6146]],[[1614.8,3.0],[1614.9,5.0295],[1615.0,0.1],[1615.1,3.3355],[1615.2,8.0996]]]
["bitfinex","ETHUSD",1659658150367,[[1613.2,2.21925812],[1613.1,0.4659],[1613.0,7.0],[1612.9,11.71653568],[1612.8,0.89498482]],[[1613.9,3.05222354],[1614.0,0.4656],[1614.2,6.667],[1614.3,12.2084],[1614.4,12.5514]]]
["bitfinex","ETHUSD",1659658200720,[[1613.6,1.00291154],[1613.5,3.82662507],[1613.4,3.8217],[1613.2,0.77164689],[1613.1,1.3516]],[[1614.1,0.2],[1614.3,6.12597952],[1614.4,3.15222354],[1614.5,16.43128703],[1614.6,6.291]]]
["bitfinex","ETHUSD",1659658234635,[[1611.8,127.90297239],[1611.7,0.30292354],[1611.6,11.6740469],[1611.5,0.00852338],[1611.4,0.1]],[[1611.9,3.05222354],[1612.0,0.2],[1612.1,0.4662],[1612.2,0.2],[1612.3,23.1962]]]
["bitfinex","ETHUSD",1659658255426,[[1612.5,6.85222354],[1612.4,11.05031647],[1612.3,0.4],[1612.2,7.57567696],[1612.1,50.58662351]],[[1613.1,3.2517],[1613.2,7.8087],[1613.3,3.9261],[1613.4,9.9161],[1613.5,0.4658]]]
["bitfinex","ETHUSD",1659658312710,[[1613.2,0.28509488],[1613.1,0.35],[1613.0,0.5654],[1612.9,5.33440591],[1612.8,19.22682511]],[[1613.6,10.10192354],[1613.7,3.0646],[1613.8,14.7146],[1613.9,6.567],[1614.0,3.03488184]]]
["bitfinex","ETHUSD",1659658353377,[[1611.1,0.64656657],[1610.8,0.10321871],[1610.7,0.4661],[1610.6,50.49349679],[1610.5,1.39144873]],[[1611.3,3.20222354],[1611.4,0.4659],[1611.5,6.2],[1611.6,10.7924],[1611.7,6.567]]]
["bitfinex","ETHUSD",1659658393451,[[1611.7,0.05],[1611.6,0.1],[1611.5,7.25071327],[1611.4,19.69250227],[1611.3,5.31402351]],[[1612.4,8.0983],[1612.5,3.6324],[1612.6,14.1754],[1612.7,3.5],[1612.9,9.0]]]
["bitfinex","ETHUSD",1659658442754,[[1613.2,0.29210424],[1613.1,4.13016],[1613.0,3.9],[1612.9,54.55710956],[1612.8,7.73624696]],[[1613.7,3.05222354],[1613.8,18.9126],[1613.9,2.9666],[1614.0,3.5987],[1614.1,2.89334548]]]
["bitfinex","ETHUSD",1659658488488,[[1611.6,3.5374],[1611.4,0.40337992],[1611.3,50.6760406],[1611.2,0.7727593],[1611.1,15.2287]],[[1612.0,0.15],[1612.1,0.2],[1612.2,3.05222354],[1612.4,10.9935],[1612.5,12.32861935]]]
["bitfinex","ETHUSD",1659658516417,[[1612.2,0.30268973],[1611.9,3.1],[1611.7,0.99647595],[1611.6,9.0938],[1611.1,2.15774913]],[[1612.4,3.20222354],[1612.5,7.5754],[1612.6,22.0925],[1612.7,1.9655],[1612.8,13.62119859]]]
["bitfinex","ETHUSD",1659658568299,[[1612.5,0.4656],[1612.4,4.0],[1612.3,3.2943],[1612.2,10.16641398],[1612.1,8.94773304]],[[1612.8,1.29],[1613.0,1.61878952],[1613.1,3.05222354],[1613.2,1.08123],[1613.3,19.3744]]]
["bitfinex","ETHUSD",1659658606138,[[1614.1,3.0],[1614.0,3.05222354],[1613.9,3.0],[1613.8,0.1],[1613.7,0.75083542]],[[1614.4,0.6],[1614.5,10.7303],[1614.7,0.4649],[1614.8,3.1543],[1615.1,24.681]]]
["bitfinex","ETHUSD",1659658630657,[[1613.9,3.28563542],[1613.8,3.56742354],[1613.7,0.1],[1613.6,24.1745],[1613.5,3.38285827]],[[1614.3,11.1529],[1614.6,8.5715],[1614.7,2.8467],[1614.9,18.021],[1615.0,0.99]]]
["bitfinex","ETHUSD",1659658697810,[[1613.6,3.0],[1613.4,0.59282307],[1613.3,1.85951887],[1613.2,9.17380102],[1613.0,0.78219295]],[[1614.0,6.08836993],[1614.1,0.994],[1614.2,8.186],[1614.3,13.3015],[1614.4,6.3489]]]
["bitfinex","ETHUSD",1659658737779,[[1612.3,3.0],[1612.2,6.23631077],[1612.1,0.77176665],[1612.0,3.9532],[1611.9,23.26973784]],[[1612.7,0.3],[1612.8,1.29],[1612.9,4.11169856],[1613.0,7.6648],[1613.1,14.5805]]]
["bitfinex","ETHUSD",1659658751199,[[1612.6,3.0],[1612.5,3.57162498],[1612.4,4.74262267],[1612.3,7.5656],[1612.2,11.67424873]],[[1613.0,0.99],[1613.1,10.7506],[1613.3,14.22225256],[1613.4,3.5],[1613.8,3.5]]]
["bitfinex","ETHUSD",1659658809973,[[1610.8,3.0],[1610.7,3.05222354],[1610.6,0.6230806],[1610.5,10.71886544],[1610.4,11.0729]],[[1611.2,1.59200897],[1611.4,8.098],[1611.5,7.9589],[1611.6,2.8395],[1611.7,9.58376749]]]
["bitfinex","ETHUSD",1659658856573,[[1610.9,3.0],[1610.8,3.05222354],[1610.7,0.57327551],[1610.6,19.19449008],[1610.5,4.30866544]],[[1611.2,0.14619856],[1611.4,0.5],[1611.5,7.5068],[1611.6,14.51267112],[1611.9,3.2632]]]
["bitfinex","ETHUSD",1659658903780,[[1608.9,3.2357504],[1608.8,11.49],[1608.7,0.84297928],[1608.6,0.46913437],[1608.5,7.1]],[[1609.0,0.03894494],[1609.1,12.10496259],[1609.3,0.344],[1609.4,7.1036],[1609.5,11.79571024]]]
["bitfinex","ETHUSD",1659658940866,[[1609.3,3.48265583],[1609.2,3.93518422],[1609.1,0.1],[1609.0,7.66289536],[1608.9,3.74069008]],[[1609.7,0.3],[1609.8,15.4418],[1609.9,3.1807],[1610.0,3.0813],[1610.1,9.7471]]]
["bitfinex","ETHUSD",1659658981884,[[1609.2,3.0],[1609.1,3.1],[1609.0,0.0422906],[1608.9,0.1],[1608.8,11.49]],[[1609.5,3.49463721],[1609.6,4.8],[1609.7,15.045],[1609.8,19.20608137],[1609.9,10.6]]]
["bitfinex","ETHUSD",1659659036870,[[1609.0,0.28436526],[1608.9,3.60208349],[1608.8,12.0567],[1608.7,0.84297928],[1608.6,13.1916395]],[[1609.3,0.14241367],[1609.4,3.7],[1609.5,11.29822354],[1609.6,3.2605],[1609.7,14.8141]]]
["bitfinex","ETHUSD",1659659076752,[[1607.2,3.28336691],[1607.1,11.675589],[1607.0,3.7703],[1606.9,12.3499],[1606.7,8.309585]],[[1607.7,8.1896],[1607.8,11.5592],[1607.9,0.44241367],[1608.0,3.5258],[1608.1,20.17460291]]]
["bitfinex","ETHUSD",1659659115957,[[1607.7,6.28796504],[1607.6,0.4857395],[1607.5,0.6],[1607.4,7.63109008],[1607.3,12.39208084]],[[1608.3,3.0732],[1608.4,15.2965],[1608.5,0.4667],[1608.6,7.48644201],[1608.7,17.16617511]]]
["bitfinex","ETHUSD",1659659164036,[[1608.4,0.31098301],[1608.2,3.3728],[1608.1,4.07156413],[1608.0,0.4669],[1607.7,8.0]],[[1608.8,0.44241367],[1608.9,12.53082284],[1609.0,11.55017513],[1609.1,12.2213],[1609.2,9.8098]]]
["bitfinex","ETHUSD",1659659220029,[[1608.6,0.40653273],[1608.4,0.4668],[1608.2,1.0],[1608.0,2.40840568],[1607.7,7.98612959]],[[1609.1,11.03863721],[1609.3,32.2643504],[1609.4,5.8755],[1609.6,0.1],[1609.7,5.0]]]
["bitfinex","ETHUSD",1659659262512,[[1609.5,6.05222354],[1609.4,1.05193501],[1609.3,4.90911318],[1609.2,5.38285344],[1609.1,7.53]],[[1609.9,3.2477],[1610.0,28.71248361],[1610.1,3.1549],[1610.2,3.3518],[1610.3,0.1]]]
["bitfinex","ETHUSD",1659659334759,[[1609.4,3.0],[1609.3,3.43796304],[1609.2,4.72139548],[1609.1,0.68839008],[1609.0,13.93635447]],[[1609.8,8.10273817],[1609.9,7.0256],[1610.0,17.16740225],[1610.1,4.3523],[1610.2,0.14241367]]]
["bitfinex","ETHUSD",1659659381100,[[1609.4,3.0],[1609.3,3.5769395],[1609.2,1.25817178],[1609.1,0.68839008],[1609.0,13.48615235]],[[1609.7,0.344],[1609.8,12.58182514],[1609.9,3.4256],[1610.0,23.673206],[1610.1,9.896]]]
["bitfinex","ETHUSD",1659659423530,[[1609.2,3.35222354],[1609.1,3.90961752],[1609.0,0.3],[1608.9,11.5861],[1608.8,1.0]],[[1609.8,8.10221501],[1609.9,15.2266],[1610.0,12.53600225],[1610.1,6.14815933],[1610.5,12.63241367]]]
["bitfinex","ETHUSD",1659659483447,[[1608.8,0.28850312],[1608.7,0.39916591],[1608.6,3.10980987],[1608.5,1.15509008],[1608.4,7.31429367]],[[1609.0,0.3],[1609.1,3.1508],[1609.3,3.2583],[1609.4,11.7089],[1609.5,3.03705179]]]
["bitfinex","ETHUSD",1659659523379,[[1609.1,4.46137187],[1609.0,7.24408945],[1608.9,0.74597641],[1608.8,7.6608],[1608.7,0.7845201]],[[1609.6,3.2353],[1609.7,15.3208],[1609.9,7.621],[1610.0,21.15020225],[1610.2,1.51733035]]]
["bitfinex","ETHUSD",1659659576710,[[1608.2,3.0],[1608.1,3.77012588],[1608.0,1.62235105],[1607.9,0.96575032],[1607.8,0.58839008]],[[1608.5,3.8],[1608.6,10.8246],[1608.7,12.58754089],[1608.8,10.3368397],[1608.9,0.1]]]
["bitfinex","ETHUSD",1659659627527,[[1609.9,9.89524946],[1609.6,0.466],[1609.5,8.1],[1609.4,6.8185],[1609.3,21.48705032]],[[1610.0,2.44003187],[1610.4,0.326],[1610.5,6.8598],[1610.6,0.4657],[1610.7,7.7119]]]
["bitfinex","ETHUSD",1659659677955,[[1609.3,3.0],[1609.2,3.8067],[1609.1,4.00221242],[1609.0,8.38305032],[1608.9,1.58839008]],[[1609.6,0.29719867],[1609.8,6.4542],[1609.9,4.81365984],[1610.0,8.1332],[1612.7,0.71448]]]
["bitfinex","ETHUSD",1659659735937,[[1608.9,7.48025896],[1608.8,7.31368743],[1608.7,7.37387067],[1608.6,2.62124017],[1608.5,9.62497941]],[[1609.0,0.89029425],[1609.1,0.99],[1609.5,6.6734],[1609.6,8.39272439],[1609.8,10.7423]]]
["bitfinex","ETHUSD",1659659777581,[[1609.1,3.39951084],[1609.0,3.63830559],[1608.9,1.25360459],[1608.8,0.79919845],[1608.7,13.44375894]],[[1609.5,8.80481435],[1609.6,9.0073],[1609.8,0.4659],[1609.9,12.5762],[1610.0,8.49]]]
["bitfinex","ETHUSD",1659659846683,[[1608.9,6.06902686],[1608.8,3.57831084],[1608.7,8.2238],[1608.6,2.11819706],[1608.0,13.02260224]],[[1609.4,6.8526],[1609.5,10.598],[1609.7,0.5664],[1609.8,14.031],[1612.4,47.76340264]]]
["bitfinex","ETHUSD",1659659904140,[[1608.4,3.62972631],[1608.3,3.37030648],[1608.2,5.9026246],[1608.1,8.69509884],[1608.0,1.25391931]],[[1608.7,0.14024358],[1608.9,0.2],[1609.0,5.6938],[1609.1,25.66742354],[1609.2,12.88842173]]]
["bitfinex","ETHUSD",1659659934830,[[1609.1,3.58732024],[1609.0,6.86592354],[1608.9,0.1],[1608.8,0.35975642],[1608.6,18.01016226]],[[1609.6,11.475],[1609.7,8.4651],[1609.8,3.0591],[1609.9,9.65205849],[1610.0,1.0]]]
["bitfinex","ETHUSD",1659659998353,[[1611.7,0.28505463],[1611.4,1.34136418],[1611.2,0.1],[1611.1,10.35975642],[1611.0,13.00350937]],[[1611.8,8.1663],[1612.0,8.0187],[1612.2,0.4657],[1612.6,2.5]]]
["bitfinex","ETHUSD",1659660036277,[[1612.8,3.6],[1612.7,3.33887919],[1612.5,0.92535642],[1612.4,4.2225],[1612.3,6.2016708]],[[1613.1,3.1453],[1613.4,3.4799],[1613.5,3.3127],[1613.6,10.7248],[1613.7,21.99]]]
["bitfinex","ETHUSD",1659660056829,[[1611.6,0.39633],[1611.4,1.4065995],[1611.3,0.79919845],[1611.2,0.1],[1611.1,0.28315807]],[[1611.7,7.0],[1611.8,0.4658],[1611.9,3.42394358],[1612.0,6.531],[1612.1,0.2]]]
["bitfinex","ETHUSD",1659660125632,[[1611.1,0.02556838],[1611.0,3.58668398],[1610.9,9.7726],[1610.8,7.76197793],[1610.7,14.55865814]],[[1611.7,3.6476],[1611.8,6.01240987],[1611.9,17.3963],[1612.1,0.1],[1612.2,6.53598687]]]
["bitfinex","ETHUSD",1659660165290,[[1610.8,0.3958716],[1610.7,0.59939884],[1610.6,0.30354914],[1610.5,0.98070213],[1610.4,11.6727]],[[1610.9,9.5],[1611.1,7.98868035],[1611.2,14.957],[1611.3,10.0066],[1611.4,9.7114]]]
["bitfinex","ETHUSD",1659660227042,[[1609.6,3.58506649],[1609.5,3.937068],[1609.4,0.79758404],[1609.3,3.6895128],[1609.2,6.40434585]],[[1610.1,14.02132354],[1610.2,9.2419],[1610.3,3.1259],[1610.4,10.41533359],[1610.5,3.6]]]
["bitfinex","ETHUSD",1659660257466,[[1609.8,3.79860098],[1609.7,3.58728404],[1609.6,9.15299884],[1609.5,0.304568],[1609.4,1.73020221]],[[1610.2,3.05222354],[1610.3,3.84230786],[1610.4,10.0906],[1610.5,7.88180987],[1610.6,12.31614161]]]
["bitfinex","ETHUSD",1659660302942,[[1609.3,3.11451367],[1609.2,9.80488537],[1609.1,3.46457779],[1609.0,2.32146139],[1608.8,25.33153185]],[[1609.9,7.6568],[1610.0,0.4663],[1610.1,3.0197],[1610.3,3.0634],[1610.4,7.0]]]
["bitfinex","ETHUSD",1659660343858,[[1611.3,4.1659],[1611.2,3.1997],[1611.0,1.25283411],[1610.9,8.2397618],[1608.4,62.69936827]],[[1612.0,13.09522354],[1612.1,13.8367],[1612.2,6.531],[1612.3,0.70330987],[1612.4,10.11560782]]]
["bitfinex","ETHUSD",1659660403889,[[1610.6,0.3],[1610.5,4.07581108],[1610.4,3.79250273],[1610.3,4.7316791],[1610.2,7.86808066]],[[1611.1,1.29850515],[1611.2,4.54553347],[1611.3,10.849],[1611.4,10.0329],[1611.5,8.5933644]]]
["bitfinex","ETHUSD",1659660455926,[[1610.8,0.1],[1610.5,3.46049343],[1610.4,1.00941487],[1610.3,19.4386],[1610.2,0.78444794]],[[1611.2,0.13770987],[1611.3,7.1965],[1611.4,13.06421524],[1611.5,7.82540818],[1611.6,12.75022145]]]
["bitfinex","ETHUSD",1659660480580,[[1608.3,0.98801409],[1608.2,0.05190778],[1608.1,0.18778362],[1608.0,2.33443745],[1607.9,10.6187]],[[1608.6,3.05222354],[1608.7,11.71266361],[1608.8,3.89181677],[1608.9,8.3233],[1609.0,10.5]]]
["bitfinex","ETHUSD",1659660535693,[[1605.3,0.04369116],[1605.1,5.51136409],[1605.0,6.3457],[1604.8,12.75141521],[1604.7,18.47210597]],[[1605.7,4.71345003],[1605.8,3.1335],[1605.9,11.27054862],[1606.0,9.69371677],[1606.1,13.0657]]]
["bitfinex","ETHUSD",1659660566237,[[1607.3,3.05268323],[1607.2,3.45222354],[1607.1,0.5],[1607.0,3.9667],[1606.9,10.80131132]],[[1607.9,14.3622],[1608.0,10.2437],[1608.1,2.8533],[1608.2,7.1],[1608.4,5.80068452]]]
["bitfinex","ETHUSD",1659660646109,[[1607.1,8.0161636],[1607.0,0.48262443],[1606.8,3.5],[1606.7,8.57045989],[1606.6,1.64933537]],[[1607.2,11.81621],[1607.6,14.7125],[1607.7,11.5183],[1607.9,3.1115],[1608.0,3.2401]]]
["bitfinex","ETHUSD",1659660686656,[[1611.1,3.75268323],[1611.0,3.25222354],[1610.9,0.10278972],[1610.8,0.4656],[1610.7,0.00385659]],[[1611.6,8.3215],[1611.7,0.4653],[1611.8,21.6055],[1611.9,10.61442183],[1612.0,10.69174338]]]
["bitfinex","ETHUSD",1659660705953,[[1611.3,3.5811148],[1611.0,0.35],[1610.5,7.0],[1610.4,7.5],[1610.3,36.295]],[[1611.9,0.14731677],[1612.2,3.05222354],[1612.3,13.531],[1612.4,0.4651],[1612.5,13.8782]]]
["bitfinex","ETHUSD",1659660762772,[[1610.4,0.35],[1610.2,3.15222354],[1610.1,0.35],[1610.0,0.96841475],[1609.8,3.5533106]],[[1610.8,9.94330008],[1610.9,3.9407],[1611.0,9.2066],[1611.1,24.17623383],[1611.2,8.97300306]]]
["bitfinex","ETHUSD",1659660801099,[[1609.7,0.35],[1609.5,0.309],[1609.4,0.74800918],[1609.3,18.16],[1609.2,0.15533463]],[[1610.1,0.64471435],[1610.2,0.07076],[1610.3,16.9311],[1610.4,3.15438567],[1610.5,13.63928882]]]
["bitfinex","ETHUSD",1659660864878,[[1609.7,0.368778],[1609.6,4.09482709],[1609.5,3.5],[1609.4,9.595],[1609.2,3.60261897]],[[1610.3,16.44537367],[1610.4,7.6471],[1610.5,7.9972],[1610.6,10.06176837],[1611.1,6.722]]]
["bitfinex","ETHUSD",1659660896659,[[1610.0,0.35],[1609.9,0.67079313],[1609.8,0.19783787],[1609.7,3.58243745],[1609.6,10.20368922]],[[1610.2,12.67226516],[1610.5,1.0],[1610.6,14.82050085],[1610.7,10.8035],[1610.8,2.9312]]]
["bitfinex","ETHUSD",1659660942834,[[1609.8,0.03107116],[1609.6,0.35],[1609.5,0.93133793],[1609.4,3.3058569],[1609.3,3.2022]],[[1610.1,12.5886771],[1610.2,15.3658],[1610.3,9.81906213],[1610.4,4.0429],[1610.5,5.1]]]
["bitfinex","ETHUSD",1659660997625,[[1609.5,3.61580973],[1609.4,0.30694719],[1609.3,0.64835848],[1609.2,0.00210354],[1609.1,1.29783787]],[[1609.6,12.03265932],[1610.1,3.6],[1610.2,6.74007845],[1610.3,13.6629],[1610.4,7.0]]]
["bitfinex","ETHUSD",1659661036962,[[1609.5,6.97929934],[1609.4,0.87204878],[1609.2,3.20899512],[1609.1,8.0666],[1609.0,10.4106]],[[1609.6,4.86996801],[1609.9,7.1939],[1610.0,0.4663],[1610.1,3.6],[1610.2,10.5418]]]
["bitfinex","ETHUSD",1659661085642,[[1608.9,0.004],[1608.5,3.3777],[1608.4,3.81197901],[1608.2,0.35],[1607.6,7.5]],[[1609.0,9.30028038],[1609.1,6.97962354],[1609.2,13.531],[1609.3,14.40999933],[1609.4,13.1159]]]
["bitfinex","ETHUSD",1659661136074,[[1607.7,3.55006141],[1607.6,4.51706564],[1607.5,3.4],[1607.4,2.70079404],[1607.3,10.55202372]],[[1608.3,13.762],[1608.4,3.5781],[1608.5,0.1],[1608.6,7.18722765],[1608.7,7.0]]]
["bitfinex","ETHUSD",1659661177792,[[1606.7,8.8879],[1606.6,5.7279],[1606.5,9.16448667],[1606.4,13.84130718]],[[1607.6,12.0],[1607.7,13.7627677],[1607.8,9.93538567],[1607.9,15.2179],[1608.1,16.48446982]]]
["bitfinex","ETHUSD",1659661223579,[[1607.0,3.07119269],[1606.9,3.14783787],[1606.8,3.7],[1606.7,3.4227],[1606.6,0.41206135]],[[1607.1,0.04144452],[1607.6,6.5556],[1607.8,4.00417576],[1607.9,5.79866283],[1608.0,10.1093]]]
["bitfinex","ETHUSD",1659661265467,[[1607.4,0.02286659],[1607.2,3.2823],[1606.9,0.31767529],[1606.8,5.84072129],[1606.7,1.14783787]],[[1607.8,2.799],[1607.9,11.2672],[1608.0,10.05222354],[1608.1,2.99426213],[1608.2,10.131]]]
["bitfinex","ETHUSD",1659661320470,[[1606.6,0.0517693],[1606.5,0.3],[1606.4,3.1],[1606.3,5.9485],[1606.2,13.24470667]],[[1607.0,2.7546],[1607.1,3.44270374],[1607.2,8.3515],[1607.3,13.312],[1607.5,10.031]]]
["bitfinex","ETHUSD",1659661373750,[[1608.0,0.02991878],[1607.8,7.39603835],[1607.7,12.17989978],[1607.6,3.5568],[1607.4,0.2888979]],[[1608.5,3.2216],[1608.6,3.61535186],[1608.7,9.1895],[1608.8,13.3522],[1609.0,3.10687188]]]
["bitfinex","ETHUSD",1659661423397,[[1608.5,3.0101],[1608.3,0.1],[1608.1,10.3691],[1608.0,0.64881062],[1607.9,1.0]],[[1608.9,0.01948939],[1609.0,7.36353789],[1609.1,8.90003802],[1609.2,26.7467],[1609.3,6.21852266]]]
["bitfinex","ETHUSD",1659661517570,[[1608.2,7.07674587],[1608.1,6.62638212],[1608.0,1.45967628],[1607.9,10.6438],[1607.8,20.00046003]],[[1608.3,0.91625093],[1608.8,0.1],[1608.9,11.49],[1609.1,6.159],[1609.2,13.79603694]]]
["bitfinex","ETHUSD",1659661566390,[[1609.4,6.05222354],[1609.3,0.03722894],[1609.1,0.2],[1609.0,0.55549663],[1608.3,1.39340096]],[[1609.6,12.95248088],[1609.8,14.6563],[1609.9,0.4663],[1610.0,0.1],[1610.1,1.0]]]
["bitfinex","ETHUSD",1659661614307,[[1610.8,0.23992532],[1610.7,0.3],[1610.6,3.7],[1610.5,3.93766962],[1610.4,1.0]],[[1611.3,9.436],[1611.4,10.77751011],[1611.5,3.778],[1611.6,16.6363],[1612.0,0.04602804]]]
["bitfinex","ETHUSD",1659661648555,[[1615.0,3.0],[1614.9,3.35222354],[1614.8,0.03722894],[1614.7,0.1],[1614.5,1.91844607]],[[1615.3,0.58604826],[1615.4,0.46896388],[1615.5,7.0],[1615.6,6.2381],[1615.7,8.3977]]]
["bitfinex","ETHUSD",1659661681083,[[1613.4,4.76177868],[1613.3,1.74078911],[1613.2,0.5654],[1613.1,3.7],[1613.0,3.24902074]],[[1613.9,3.0563],[1614.0,2.9844],[1614.1,2.7106],[1614.2,0.5651],[1614.3,3.3285]]]
["bitfinex","ETHUSD",1659661720135,[[1613.3,0.99],[1612.9,1.06558746],[1612.8,14.7946],[1612.7,8.46926335],[1612.6,4.3215]],[[1613.4,0.648],[1613.5,0.2],[1613.6,15.0434],[1613.7,14.12539759],[1613.8,6.4735]]]
["bitfinex","ETHUSD",1659661765709,[[1612.6,0.38644671],[1612.5,4.57627609],[1612.4,3.50970174],[1612.3,11.5889],[1612.2,3.2225]],[[1612.8,0.06491],[1613.0,0.13392],[1613.1,9.9162],[1613.2,0.4654],[1613.3,7.5216]]]
["bitfinex","ETHUSD",1659661817040,[[1612.0,0.36914111],[1611.9,0.1],[1611.8,3.0],[1611.6,10.84237609],[1611.4,3.11710196]],[[1612.4,11.64992336],[1612.6,15.8667],[1612.7,0.4655],[1612.8,6.33977981],[1612.9,9.26937519]]]
["bitfinex","ETHUSD",1659661864732,[[1612.4,1.29],[1612.3,0.58598485],[1612.2,3.1],[1612.1,10.33682947],[1612.0,11.12076574]],[[1612.9,6.23424437],[1613.0,13.531],[1613.1,17.4053],[1613.2,3.6],[1613.3,5.53770594]]]
["bitfinex","ETHUSD",1659661915887,[[1613.2,0.00782014],[1613.1,3.67640599],[1613.0,0.4654],[1612.9,9.769],[1612.8,9.44873984]],[[1613.7,3.05222354],[1613.8,24.23727186],[1613.9,3.3243],[1614.0,7.0],[1614.1,6.43809969]]]
["bitfinex","ETHUSD",1659661970800,[[1612.6,0.61034924],[1612.4,0.27640599],[1612.2,0.1],[1612.1,7.37336682],[1612.0,8.19968169]],[[1612.7,3.05222354],[1612.8,8.12821711],[1612.9,3.91517186],[1613.0,7.0],[1613.1,8.347]]]
["bitfinex","ETHUSD",1659662019607,[[1612.3,0.27640599],[1612.1,11.36446251],[1612.0,11.4695],[1611.9,2.61821032],[1611.7,11.49]],[[1612.8,14.5263954],[1612.9,12.6645],[1613.0,11.1654],[1613.1,3.12404519],[1613.2,6.56577086]]]
["bitfinex","ETHUSD",1659662095952,[[1611.2,0.24675673],[1611.1,0.94728781],[1611.0,3.78501756],[1610.9,12.24215112],[1610.8,7.708]],[[1611.5,12.03626395],[1611.7,11.31362357],[1611.8,6.1166],[1611.9,0.1],[1612.0,6.524]]]
["bitfinex","ETHUSD",1659662152395,[[1611.5,0.00034234],[1611.3,3.3],[1611.2,3.15222354],[1611.1,4.21335754],[1611.0,3.3046]],[[1611.8,3.56465],[1611.9,7.2541],[1612.0,12.67852357],[1612.2,0.1],[1612.3,14.61733888]]]
["bitfinex","ETHUSD",1659662237238,[[1611.9,0.04833998],[1611.8,3.0],[1611.7,3.69894711],[1611.6,0.4658],[1611.5,14.1968]],[[1612.1,12.10088524],[1612.3,3.0457],[1612.4,3.4836],[1612.5,9.0536],[1612.6,11.49]]]
["bitfinex","ETHUSD",1659662260124,[[1612.0,6.09596847],[1611.8,0.65325403],[1611.7,5.89987469],[1611.6,13.3537],[1611.4,17.67924174]],[[1612.1,12.09723286],[1612.4,3.35667201],[1612.5,2.9861],[1612.6,14.9026],[1613.0,12.48]]]
["bitfinex","ETHUSD",1659662308556,[[1610.7,0.01731905],[1610.6,3.49883919],[1610.5,6.5215],[1610.4,8.17873367],[1610.3,1.11329329]],[[1611.0,0.35],[1611.1,1.48616759],[1611.3,15.45112354],[1611.4,3.46706858],[1612.9,1.63998392]]]
["bitfinex","ETHUSD",1659662381834,[[1610.3,6.05222354],[1610.2,0.15],[1610.1,7.3288],[1610.0,0.64721289],[1609.9,20.28632242]],[[1610.8,3.7096],[1610.9,6.281],[1611.0,11.4314],[1611.1,0.77],[1611.3,13.524]]]
["bitfinex","ETHUSD",1659662420976,[[1610.3,3.80036644],[1610.2,0.64776262],[1610.1,3.2776],[1610.0,12.5152],[1609.9,3.2993]],[[1610.4,1.81354244],[1610.6,0.34813848],[1610.7,1.29882756],[1610.8,6.11721721],[1610.9,10.99439504]]]
["bitfinex","ETHUSD",1659662487919,[[1610.3,6.55547733],[1610.2,0.4662],[1610.1,1.6477627],[1609.9,3.3344],[1609.8,0.7757097]],[[1610.4,1.34821315],[1610.6,3.1324],[1610.8,9.4836],[1610.9,8.0388],[1611.0,0.466]]]
["bitfinex","ETHUSD",1659662553726,[[1610.3,0.03],[1610.1,0.50033082],[1610.0,0.64781324],[1609.9,0.1],[1609.7,3.0748]],[[1610.4,4.04701721],[1610.5,3.38154863],[1610.6,9.5726],[1610.7,14.5],[1610.8,9.757]]]
["bitfinex","ETHUSD",1659662598937,[[1611.2,6.05222354],[1611.0,0.1],[1610.9,8.03415129],[1610.8,8.15433801],[1610.7,2.61779007]],[[1611.6,3.5],[1611.7,19.2479],[1611.8,3.58693294],[1611.9,6.6506],[1612.0,6.0291]]]
["bitfinex","ETHUSD",1659662638792,[[1611.3,3.0],[1611.2,3.73795533],[1611.1,15.2614273],[1611.0,2.6009],[1610.9,1.45714165]],[[1611.7,0.2],[1611.8,1.63813848],[1611.9,3.4967],[1612.0,14.30062354],[1612.1,24.08666081]]]
["bitfinex","ETHUSD",1659662715791,[[1610.0,0.03515977],[1609.9,3.0],[1609.8,4.46286513],[1609.7,8.0182267],[1609.6,5.589]],[[1610.4,6.62412354],[1610.5,9.00941741],[1610.6,0.4666],[1610.7,9.96601219],[1610.8,17.3194]]]
["bitfinex","ETHUSD",1659662743361,[[1609.9,3.0],[1609.8,3.14344074],[1609.7,11.3273],[1609.6,2.9583],[1609.5,1.92530787]],[[1610.3,0.64437201],[1610.4,4.46974794],[1610.5,1.6],[1610.6,7.82290818],[1610.7,3.06601219]]]
["bitfinex","ETHUSD",1659662791235,[[1610.0,3.34295336],[1609.9,0.30365206],[1609.8,0.4668],[1609.7,3.3],[1609.6,12.60482685]],[[1610.3,7.37232799],[1610.6,3.09384462],[1610.7,0.1]]]
["bitfinex","ETHUSD",1659662880554,[[1610.0,4.45777449],[1609.9,3.8397507],[1609.8,3.50365206],[1609.7,4.04816221],[1609.6,2.9687]],[[1610.3,0.18055809],[1610.4,4.34817675],[1610.5,5.59674794],[1610.6,14.0504],[1610.7,7.1]]]
["bitfinex","ETHUSD",1659662916684,[[1610.2,16.61269262],[1610.1,1.0],[1610.0,19.94642269],[1609.9,10.65283956],[1609.8,7.16415391]],[[1610.3,0.18055809],[1610.8,0.1],[1611.1,4.3168],[1611.2,7.7645],[1611.3,13.47976637]]]
["bitfinex","ETHUSD",1659662960309,[[1609.4,0.93844947],[1609.3,3.5],[1609.2,10.9693],[1609.1,3.13369811],[1609.0,4.59695811]],[[1609.9,0.34730569],[1610.0,9.4152],[1610.1,5.83812354],[1610.2,7.614],[1610.3,13.98275809]]]
["bitfinex","ETHUSD",1659663028705,[[1608.9,3.35222354],[1608.8,5.21578926],[1608.7,4.30365206],[1608.6,11.76029952],[1608.5,14.51]],[[1609.5,0.01789811],[1609.6,7.0535],[1609.7,15.7407],[1609.8,9.03556336],[1609.9,8.29931147]]]
["bitfinex","ETHUSD",1659663061274,[[1608.9,0.28989626],[1608.8,0.64841047],[1608.6,14.57390941],[1608.5,14.51],[1608.4,2.3264]],[[1609.3,4.09404794],[1609.4,3.49371434],[1609.5,0.4669],[1609.6,10.601],[1609.7,11.1598]]]
["bitfinex","ETHUSD",1659663112705,[[1609.0,0.03407496],[1608.8,3.3],[1608.7,5.17384597],[1608.6,9.55708673],[1608.2,6.90433625]],[[1609.3,0.14634794],[1609.4,7.5477],[1609.5,18.82132354],[1609.6,7.514],[1609.7,8.0414]]]
["bitfinex","ETHUSD",1659663168614,[[1609.6,0.1],[1609.4,0.1935],[1609.2,17.74234007],[1609.1,0.50387521],[1608.9,3.2816]],[[1610.1,3.8],[1610.2,0.99],[1610.3,25.31353501],[1610.4,3.5582],[1610.5,15.30878811]]]
["bitfinex","ETHUSD",1659663203004,[[1609.8,3.5861247],[1609.7,4.51008848],[1609.6,0.78234609],[1609.5,3.47785023],[1609.4,10.10236727]],[[1610.3,14.04495764],[1610.4,12.2503],[1610.5,0.4666],[1610.6,6.624],[1610.7,10.86918472]]]
["bitfinex","ETHUSD",1659663267254,[[1610.3,0.28832092],[1610.2,7.0],[1610.1,0.50305272],[1610.0,0.94625498],[1609.9,3.3299]],[[1610.6,4.1293],[1610.7,8.1186],[1610.8,0.4665],[1610.9,3.8026],[1611.0,0.1]]]
["bitfinex","ETHUSD",1659663319815,[[1609.2,3.53589487],[1609.1,4.45014557],[1609.0,3.6532],[1608.9,6.26503453],[1608.8,8.0717]],[[1609.7,1.15540204],[1609.8,0.83915943],[1609.9,7.5731],[1610.0,0.5668],[1610.1,17.3713]]]
["bitfinex","ETHUSD",1659663378176,[[1611.1,0.65355491],[1611.0,0.2],[1610.9,3.28610214],[1610.8,3.35222354],[1610.7,4.0202]],[[1611.2,11.49],[1611.4,2.9543],[1611.5,10.953],[1611.6,3.196],[1611.7,11.81]]]
["bitfinex","ETHUSD",1659663424903,[[1611.8,0.64748441],[1611.6,0.5295],[1611.5,4.99490143],[1611.4,8.27525498],[1611.2,1.0]],[[1612.2,0.03580084],[1612.4,10.34125403],[1612.5,14.524],[1612.6,14.5742],[1612.7,7.5]]]
["bitfinex","ETHUSD",1659663473757,[[1612.0,3.00231533],[1611.9,3.05222354],[1611.8,2.1717552],[1611.7,1.55614831],[1611.6,3.28595491]],[[1612.4,10.2958],[1612.5,3.5],[1612.6,6.5655],[1612.7,13.18184676],[1612.8,11.49]]]
["bitfinex","ETHUSD",1659663538935,[[1611.7,0.000566],[1611.3,0.1],[1611.0,0.1848957],[1610.9,6.9317],[1610.8,0.4661]],[[1611.8,43.24669607],[1611.9,12.29011434],[1612.0,1.0],[1612.1,6.54571869],[1612.2,6.15831033]]]
["bitfinex","ETHUSD",1659663589792,[[1610.5,3.3],[1610.4,7.55596969],[1610.3,0.46072222],[1610.2,3.78363907],[1610.1,3.2495]],[[1610.9,22.40129651],[1611.0,2.7838],[1611.1,19.03822457],[1611.2,10.07450264],[1611.3,0.19806486]]]
["bitfinex","ETHUSD",1659663656500,[[1610.3,0.00712895],[1610.2,0.28550437],[1610.1,6.13592354],[1610.0,1.1663],[1609.9,9.34342759]],[[1610.6,3.689],[1610.8,14.2694],[1610.9,14.74013545],[1611.0,7.624],[1611.1,12.15519464]]]
["bitfinex","ETHUSD",1659663713273,[[1611.7,3.31038186],[1611.6,3.55222354],[1611.5,0.57160437],[1611.4,7.725],[1611.2,0.466]],[[1612.2,10.0459],[1612.3,3.0005],[1612.4,8.0009],[1612.5,9.66424585],[1612.8,14.5]]]
["bitfinex","ETHUSD",1659663799604,[[1615.6,1.4547],[1615.5,0.28547016],[1615.4,0.1],[1615.2,3.5],[1615.1,9.9129]],[[1616.0,0.34471434],[1616.4,0.111],[1616.5,26.2644],[1616.6,13.47833819],[1616.7,10.8341]]]
["bitfinex","ETHUSD",1659663810842,[[1617.1,0.99],[1616.8,2.41613596],[1616.7,0.3],[1616.5,14.32816368],[1616.4,0.01539661]],[[1617.2,0.19176813],[1617.3,3.56],[1617.5,0.0414378],[1617.6,4.01703],[1617.8,0.1]]]
["bitfinex","ETHUSD",1659663842812,[[1618.4,3.57271563],[1618.3,0.3],[1618.2,0.1],[1618.1,7.02531191],[1618.0,2.454]],[[1618.8,0.0027759],[1618.9,2.9637],[1619.0,9.8366],[1619.1,2.7187],[1619.2,0.1]]]
["bitfinex","ETHUSD",1659663900486,[[1620.0,1.6],[1619.8,3.64413239],[1619.7,8.342],[1619.6,5.0],[1619.5,5.4450384]],[[1620.3,0.34471434],[1620.4,86.92866867],[1620.5,21.17243764],[1620.7,3.692],[1620.8,24.9777258]]]
["bitfinex","ETHUSD",1659663917488,[[1620.3,5.2550415],[1620.0,11.09659083],[1619.9,1.1],[1619.8,6.82820093],[1619.7,10.3259]],[[1620.4,64.39697207],[1620.5,20.97437278],[1620.6,3.12908293],[1620.8,35.48009066],[1620.9,0.03994934]]]
["bitfinex","ETHUSD",1659663950679,[[1619.4,0.25145243],[1619.3,1.44869654],[1619.1,7.0],[1618.9,4.09928297],[1618.8,0.6]],[[1620.0,0.19806486],[1620.1,9.8453],[1620.5,24.14287278],[1620.6,7.54418022],[1621.1,1.91446213]]]
["bitfinex","ETHUSD",1659663997444,[[1623.2,0.24220228],[1623.1,3.3],[1623.0,0.1],[1622.9,0.4626],[1622.8,11.5]],[[1623.6,0.007],[1623.7,9.9545],[1623.8,0.2],[1623.9,11.956],[1624.0,10.58004471]]]
["bitfinex","ETHUSD",1659664020805,[[1623.1,0.28134109],[1623.0,7.30429662],[1622.9,1.4621],[1622.8,6.6347524],[1622.7,0.7399]],[[1623.9,3.74355891],[1624.0,8.49],[1624.1,0.1],[1624.2,15.5284],[1624.3,15.5531]]]
["bitfinex","ETHUSD",1659664053595,[[1626.3,0.24119111],[1626.2,5.08507876],[1626.1,0.3],[1626.0,3.5],[1625.9,7.6613]],[[1626.8,11.7856],[1626.9,0.461],[1627.0,13.7852],[1627.3,6.58266296],[1627.4,3.5697]]]
["bitfinex","ETHUSD",1659664111167,[[1629.3,7.0],[1629.2,4.30501435],[1629.1,1.7],[1628.7,44.94385947],[1628.6,3.5]],[[1630.0,0.72090246],[1630.1,0.92799391],[1630.2,0.00384695],[1630.7,3.00352514],[1630.8,7.5]]]
["bitfinex","ETHUSD",1659664117361,[[1629.5,7.1],[1629.4,3.5],[1629.3,3.4603],[1629.2,1.0],[1629.1,14.2217]],[[1630.1,0.31435306],[1630.4,10.50883445],[1630.5,0.46],[1630.6,0.3],[1630.8,5.0]]]
["bitfinex","ETHUSD",1659664148817,[[1633.4,0.05],[1632.7,0.6594],[1632.5,7.49626679],[1632.4,24.2387],[1632.0,0.48563793]],[[1634.1,3.14832779],[1634.2,0.3664],[1634.3,6.2471],[1634.4,7.8721],[1634.5,10.9767]]]
["bitfinex","ETHUSD",1659664198223,[[1636.3,3.10000001],[1636.2,7.0],[1636.1,0.5584],[1636.0,0.2],[1635.9,3.5]],[[1636.6,0.00501613],[1636.7,0.02],[1637.1,1.04217236],[1637.2,0.10324752],[1637.3,3.47586239]]]
["bitfinex","ETHUSD",1659664209581,[[1635.6,0.0120771],[1635.5,7.10000001],[1635.4,0.1],[1635.2,0.6587],[1635.0,11.9592]],[[1636.1,1.29],[1636.4,2.8136],[1636.5,3.45222354],[1636.6,1.13237491],[1636.7,2.98203532]]]
["bitfinex","ETHUSD",1659664243695,[[1632.8,10.10000001],[1632.4,0.40769299],[1632.3,3.45460006],[1632.2,19.8727],[1632.0,15.78409657]],[[1632.9,0.65588355],[1633.4,0.1],[1633.6,11.1471],[1633.7,10.58275156],[1633.9,0.459]]]
["bitfinex","ETHUSD",1659664296284,[[1633.0,0.56176618],[1632.9,4.18459554],[1632.8,4.91191802],[1632.4,3.2373],[1631.9,8.00164068]],[[1633.8,3.06639792],[1634.0,6.924],[1634.1,5.2529],[1634.2,18.62107612],[1634.3,11.598]]]
["bitfinex","ETHUSD",1659664314126,[[1632.8,0.01325738],[1632.6,0.4157201],[1632.3,3.4595],[1632.2,11.6991],[1632.0,8.72701339]],[[1633.0,10.0],[1633.1,3.06639792],[1633.2,4.51101774],[1633.3,6.0777],[1633.4,0.4592]]]
["bitfinex","ETHUSD",1659664351461,[[1631.7,0.37916642],[1631.6,0.46177683],[1631.5,1.15534092],[1631.4,3.73876919],[1631.3,16.7326]],[[1632.2,3.36639792],[1632.3,17.8149],[1632.5,3.6174],[1632.6,8.01981901],[1632.7,14.5]]]
["bitfinex","ETHUSD",1659664398946,[[1631.0,0.58287758],[1630.8,0.4596],[1630.7,3.0],[1630.6,20.33716642],[1630.5,6.1813]],[[1631.5,9.57622354],[1631.6,0.7594],[1631.7,11.36104639],[1631.8,21.89],[1632.0,0.52]]]
["bitfinex","ETHUSD",1659664418345,[[1636.4,0.00310067],[1636.3,0.1],[1636.1,7.4582],[1636.0,0.2],[1635.9,3.2]],[[1636.9,0.34318453],[1637.1,7.63807236],[1637.2,0.46104752],[1637.3,3.06868608],[1637.4,2.9874]]]
["bitfinex","ETHUSD",1659664453795,[[1636.6,0.0189118],[1636.5,0.57834166],[1636.4,0.73751656],[1636.3,1.18337018],[1636.2,10.29083745]],[[1637.0,3.15222354],[1637.2,6.524],[1637.4,8.6636],[1637.5,2.95018149],[1637.6,11.0]]]
["bitfinex","ETHUSD",1659664496259,[[1636.5,0.4979831],[1636.4,0.1],[1636.3,3.0],[1636.2,7.54063563],[1635.3,23.76974225]],[[1637.0,3.05222354],[1637.1,7.4815],[1637.3,17.5921],[1637.4,6.9755301],[1637.6,11.77804251]]]
["bitfinex","ETHUSD",1659664529532,[[1636.2,4.37926425],[1636.1,11.61248035],[1636.0,16.82220789],[1635.9,1.56874963],[1635.8,2.7308]],[[1636.8,9.57622354],[1636.9,0.36342422],[1637.1,3.23744071],[1637.2,1.86203648],[1637.7,3.5]]]
["bitfinex","ETHUSD",1659664560846,[[1634.8,0.4585],[1634.7,0.3],[1634.6,14.3847],[1634.5,7.30369636],[1634.2,3.8089]],[[1635.5,3.40624183],[1635.6,14.2018],[1635.7,11.5091],[1635.8,10.02585911],[1635.9,7.5]]]
["bitfinex","ETHUSD",1659664595012,[[1638.0,3.0],[1637.9,0.5],[1637.8,0.2637],[1637.7,0.457],[1637.6,0.1]],[[1638.1,0.014],[1638.2,0.002],[1638.3,0.007],[1638.6,0.1],[1638.7,9.6704]]]
["bitfinex","ETHUSD",1659664633614,[[1637.3,3.34383706],[1637.2,12.27423],[1637.1,0.38643803],[1637.0,9.91162377],[1636.9,4.10567456]],[[1638.0,9.63201674],[1638.1,10.7972],[1638.2,0.5589],[1638.3,17.86266862],[1638.7,1.23991857]]]
["bitfinex","ETHUSD",1659664664625,[[1637.8,0.50478165],[1637.6,11.3628],[1637.5,4.4217],[1637.4,10.37432549],[1637.2,0.18511474]],[[1638.2,3.05222354],[1638.4,0.34318453],[1638.5,6.57783048],[1638.6,3.1396],[1638.7,0.4568]]]
["bitfinex","ETHUSD",1659664713350,[[1645.3,7.0],[1645.1,0.43475731],[1645.0,1.62687855],[1644.9,5.0],[1644.7,1.0]],[[1645.8,0.07692156],[1646.0,0.4547],[1646.1,2.88715928],[1646.6,9.215],[1646.7,17.0]]]
["bitfinex","ETHUSD",1659664731861,[[1644.6,7.0],[1644.5,0.1],[1644.3,0.4552],[1644.2,3.5],[1643.7,15.39001324]],[[1645.2,3.5],[1645.3,18.4612],[1645.5,0.5549],[1645.6,2.90668239],[1646.0,10.0327]]]
["bitfinex","ETHUSD",1659664763320,[[1648.2,27.40431961],[1648.0,0.0060792],[1647.9,0.4542],[1647.8,5.07658804],[1647.7,0.2]],[[1648.4,11.95756813],[1648.5,12.73326317],[1648.6,13.21832121],[1648.7,12.4307884],[1649.2,15.93628217]]]
["bitfinex","ETHUSD",1659664804849,[[1648.2,1.5],[1648.0,7.7837144],[1647.9,29.80525902],[1647.8,3.5],[1647.7,3.1]],[[1648.4,8.76311459],[1648.5,12.73326317],[1648.6,13.21832121],[1648.8,11.62324545],[1649.2,30.48182372]]]
["bitfinex","ETHUSD",1659664830818,[[1653.1,0.23287859],[1653.0,8.1],[1652.4,23.25825902],[1652.3,0.30733974],[1652.0,61.96827852]],[[1653.5,10.8723974],[1653.6,11.44150117],[1653.7,13.06913024],[1653.8,11.76322419],[1653.9,17.63169453]]]
["bitfinex","ETHUSD",1659664861106,[[1650.9,1.57940584],[1650.8,0.4534],[1650.7,11.78564368],[1650.5,4.03722999],[1650.4,0.37007397]],[[1651.4,0.10154175],[1651.5,0.34471435],[1651.6,0.2],[1651.7,0.06389],[1651.8,0.1]]]
["bitfinex","ETHUSD",1659664897524,[[1651.1,5.09586125],[1651.0,2.13300595],[1650.9,0.56195507],[1650.8,0.96624989],[1650.7,58.37116987]],[[1651.6,0.19],[1651.7,0.07016074],[1651.8,0.05067789],[1652.0,16.1103],[1652.3,14.477]]]
["bitfinex","ETHUSD",1659664927069,[[1650.2,0.1],[1650.0,1.41893704],[1649.9,1.94849959],[1649.8,0.56195507],[1649.6,3.49706919]],[[1651.0,19.59756529],[1651.2,10.7707],[1651.3,16.471],[1651.4,3.9779131]]]
["bitfinex","ETHUSD",1659664961972,[[1648.9,0.1],[1648.6,0.2291052],[1648.5,1.0],[1648.4,3.0],[1648.3,1.70427012]],[[1649.7,6.524],[1649.8,16.1124],[1650.0,14.7],[1650.1,17.00706293],[1650.3,4.99928423]]]
["bitfinex","ETHUSD",1659665025854,[[1654.3,6.9660253],[1654.2,9.44333762],[1654.1,2.73014098],[1653.9,0.3],[1653.8,1.38462284]],[[1654.4,4.99371713],[1654.5,11.63651428],[1654.6,11.0696717],[1654.8,13.16773452],[1654.9,12.36995128]]]
["bitfinex","ETHUSD",1659665063554,[[1654.7,0.20640186],[1654.6,3.3],[1654.5,7.36475173],[1654.4,3.5],[1654.3,1.70126262]],[[1654.8,12.3935116],[1654.9,28.49816066],[1655.0,13.03619617],[1655.1,11.21201449],[1655.2,11.38235708]]]
["bitfinex","ETHUSD",1659665065846,[[1654.7,0.20640186],[1654.5,3.5],[1654.4,1.01147562],[1654.3,1.07079407],[1654.2,4.64304884]],[[1654.8,10.50106677],[1654.9,37.87056066],[1655.0,13.03619617],[1655.1,11.21201449],[1655.2,11.38235708]]]
["bitfinex","ETHUSD",1659665126235,[[1652.6,0.10468769],[1652.3,1.13624609],[1652.2,10.5],[1652.1,4.30817913],[1652.0,3.73775571]],[[1652.9,0.2],[1653.1,8.0926],[1653.2,14.4288],[1653.3,3.1218],[1653.4,3.20373707]]]
["bitfinex","ETHUSD",1659665169414,[[1651.3,1.16164305],[1651.2,0.63177528],[1651.1,0.85063043],[1651.0,0.73207612],[1650.9,10.3804]],[[1651.7,2.5],[1651.8,21.72426874],[1652.0,0.17592005],[1652.1,22.9702],[1652.2,2.98384755]]]
["bitfinex","ETHUSD",1659665171468,[[1651.2,0.20138466],[1651.1,0.3668168],[1651.0,15.20484577],[1650.9,0.74171943],[1650.8,4.61526587]],[[1651.6,14.3664],[1651.7,10.4153],[1651.8,3.0208],[1651.9,3.7781],[1652.0,0.17592005]]]
["bitfinex","ETHUSD",1659665229943,[[1651.2,0.05721305],[1651.1,1.08281773],[1651.0,6.5],[1650.9,8.08748564],[1650.8,4.04924577]],[[1651.9,15.76437511],[1652.0,14.4645],[1652.1,3.2232564],[1652.4,3.8087],[1652.5,7.524]]]
["bitfinex","ETHUSD",1659665246278,[[1651.4,0.15],[1651.3,0.2165726],[1651.2,3.5],[1651.1,7.4],[1650.8,8.6333]],[[1651.9,13.9901],[1652.0,14.2501],[1652.1,0.1],[1652.3,7.12398907],[1652.7,15.024]]]
["bitfinex","ETHUSD",1659665325248,[[1652.8,0.06693783],[1652.5,0.1],[1652.2,3.98862528],[1652.1,0.454],[1652.0,10.8744]],[[1653.0,0.06503019],[1653.2,0.4537],[1653.3,14.3152],[1653.4,6.787],[1653.5,17.56295553]]]
["bitfinex","ETHUSD",1659665340077,[[1654.2,0.16893006],[1654.1,0.30311482],[1653.9,9.02612726],[1653.8,0.4535],[1653.7,13.5238]],[[1654.6,2.5],[1654.7,0.79801435],[1654.8,6.03344178],[1654.9,12.36995128],[1655.0,19.56019617]]]
["bitfinex","ETHUSD",1659665361675,[[1654.0,0.1],[1653.8,0.4535],[1653.7,7.18085405],[1653.6,3.5],[1653.5,12.45529704]],[[1654.6,0.34471435],[1654.7,0.4533],[1654.8,10.53868917],[1654.9,30.56335128],[1655.0,20.79719617]]]
["bitfinex","ETHUSD",1659665420556,[[1653.0,0.53635202],[1652.8,0.1],[1652.6,3.5963],[1652.5,12.05033205],[1652.4,2.7717]],[[1653.4,6.86871435],[1653.6,3.41838625],[1653.7,7.0],[1653.8,0.1],[1653.9,3.9615]]]
["bitfinex","ETHUSD",1659665441120,[[1652.1,2.292e-05],[1652.0,0.60236785],[1651.9,4.13866652],[1651.8,3.79923326],[1651.7,3.83076508]],[[1652.4,0.03119005],[1652.5,0.34471435],[1652.7,14.3768],[1652.8,3.5913]]]
["bitfinex","ETHUSD",1659665513386,[[1650.5,0.06762898],[1650.4,0.1],[1650.2,3.54442355],[1650.1,4.9789],[1649.9,1.12132912]],[[1651.1,13.524],[1651.2,4.01551434],[1651.3,26.2279],[1651.4,13.5001],[1651.5,2.98643577]]]
["bitfinex","ETHUSD",1659665527526,[[1650.5,0.06405615],[1650.2,0.18952355],[1650.0,0.63103645],[1649.9,0.49036186],[1649.8,8.8958]],[[1650.8,0.4548],[1650.9,22.034],[1651.0,11.0152],[1651.1,16.97451963],[1651.2,0.0254743]]]
["bitfinex","ETHUSD",1659665595420,[[1651.8,0.0541178],[1651.4,0.5546],[1651.3,3.4811323],[1651.2,7.8787],[1650.9,4.3548482]],[[1651.9,12.111],[1652.1,6.372],[1652.2,2.89235068],[1652.3,7.47335987],[1652.4,23.0846]]]
["bitfinex","ETHUSD",1659665628128,[[1652.9,0.19903469],[1652.8,0.15462388],[1652.7,4.0543],[1652.6,8.549],[1651.6,5.0]],[[1653.5,20.7717],[1653.6,0.454],[1653.7,7.1553],[1653.8,18.2572],[1653.9,10.43324617]]]
["bitfinex","ETHUSD",1659665636347,[[1652.0,5.88406014],[1651.9,2.7925],[1651.8,0.47813913],[1651.7,0.19902819],[1651.6,3.5]],[[1652.7,6.372],[1652.8,7.4542],[1652.9,15.1793],[1653.0,3.49514575],[1653.1,18.3496]]]
["bitfinex","ETHUSD",1659665706099,[[1651.6,0.34471434],[1651.5,0.1],[1651.4,0.4546],[1651.3,0.19721291],[1651.2,3.33]],[[1652.0,20.6222],[1652.1,11.6201],[1652.2,0.35],[1652.4,0.4543],[1652.5,3.9408298]]]
["bitfinex","ETHUSD",1659665738192,[[1652.3,0.34471434],[1652.2,4.48517963],[1652.1,5.83617071],[1652.0,1.0],[1651.3,41.92632029]],[[1653.0,21.2187],[1653.1,2.92359284],[1653.2,8.0454],[1653.3,3.9227],[1653.4,7.35]]]
["bitfinex","ETHUSD",1659665762917,[[1653.3,5.32907173],[1653.2,1.63035808],[1653.1,7.4541],[1653.0,15.0573],[1652.8,1.68328769]],[[1653.7,0.03508506],[1654.0,14.0561],[1654.1,4.491],[1654.4,3.38275202],[1655.5,12.96457323]]]
["bitfinex","ETHUSD",1659665818150,[[1653.9,0.1],[1653.6,1.10957388],[1653.4,0.4541],[1653.3,4.5],[1653.2,10.98705899]],[[1654.6,21.7251],[1654.7,21.34112354],[1654.8,14.80768565],[1654.9,12.46995128],[1655.0,13.03619617]]]
["bitfinex","ETHUSD",1659665856400,[[1654.3,1.73016129],[1654.2,13.80108163],[1654.1,15.4595],[1653.9,4.6385],[1653.7,7.5]],[[1655.0,31.66327061],[1655.1,12.01561449],[1655.2,17.75435708],[1655.3,17.74657584],[1655.4,13.32021519]]]
["bitfinex","ETHUSD",1659665873912,[[1653.7,0.54691904],[1653.6,0.3],[1653.5,7.354],[1653.4,8.6644725],[1653.3,7.28733507]],[[1654.2,0.3552429],[1654.3,20.795],[1654.4,0.4538],[1654.5,10.2027],[1654.6,5.7723]]]
["bitfinex","ETHUSD",1659665934162,[[1654.4,0.1778507],[1654.3,0.2],[1654.2,0.69471434],[1654.1,1.18434242],[1654.0,13.5]],[[1654.7,7.5444],[1654.8,11.9563],[1654.9,2.9301],[1655.0,13.03619617],[1655.1,25.03221449]]]
["bitfinex","ETHUSD",1659665970620,[[1653.7,0.01217332],[1653.6,0.3],[1653.5,3.854],[1653.4,17.82655854],[1653.3,0.48883507]],[[1654.2,11.4806],[1654.3,2.9425],[1654.5,4.2591],[1654.6,6.19103667],[1655.3,11.75357584]]]
["bitfinex","ETHUSD",1659665984468,[[1654.4,0.07137194],[1654.1,0.1],[1653.8,0.4882941],[1653.7,1.08491354],[1653.6,14.73045892]],[[1654.5,8.2747],[1654.6,4.1636],[1654.7,6.8257],[1654.8,11.36515671],[1654.9,6.11709651]]]
["bitfinex","ETHUSD",1659666044952,[[1655.2,3.5],[1655.0,17.16889886],[1654.9,14.7189],[1654.8,5.9268],[1654.4,71.3]],[[1655.7,0.045],[1655.8,19.1112],[1655.9,12.16834442],[1656.0,12.74282735],[1656.1,12.29646174]]]
["bitfinex","ETHUSD",1659666084798,[[1658.5,3.5],[1658.1,0.19641715],[1658.0,1.9528],[1657.7,9.0],[1657.6,31.46379999]],[[1659.1,16.0],[1659.2,8.02383096],[1659.3,5.40722618],[1659.4,12.42934865],[1659.5,12.45468692]]]
["bitfinex","ETHUSD",1659666087629,[[1659.4,0.84441715],[1659.3,3.83832869],[1659.2,46.64091318],[1659.0,7.5],[1658.9,0.784]],[[1659.6,11.60537629],[1659.7,11.66750117],[1659.8,12.88108028],[1659.9,13.1006139],[1663.4,13.72328391]]]
["bitfinex","ETHUSD",1659666154084,[[1656.4,3.3],[1656.3,1.51300628],[1656.2,0.4533],[1656.1,10.6],[1656.0,3.8]],[[1656.7,0.68473109],[1657.0,8.80771435],[1657.1,11.3978],[1657.2,3.2279],[1657.3,10.8982426]]]
["bitfinex","ETHUSD",1659666193986,[[1655.8,0.65235256],[1655.7,1.0034],[1655.6,3.0],[1655.5,6.64369515],[1655.4,15.6602191]],[[1655.9,0.35],[1656.4,7.7501],[1656.6,0.5532],[1656.7,7.79818521],[1657.0,2.95773985]]]
["bitfinex","ETHUSD",1659666231978,[[1655.9,0.48756033],[1655.8,0.01209913],[1655.7,1.1],[1655.6,7.0],[1655.5,0.4535]],[[1656.2,0.05],[1656.4,0.2],[1656.7,11.87267111],[1656.8,7.5],[1657.1,19.1935]]]
["bitfinex","ETHUSD",1659666281616,[[1656.2,0.17039668],[1656.0,0.17081885],[1655.9,0.74036518],[1655.8,0.11209913],[1655.7,4.0835152]],[[1656.3,0.72258337],[1656.5,19.3772],[1656.6,2.8501],[1656.7,6.11475637],[1656.8,3.1522]]]
["bitfinex","ETHUSD",1659666322119,[[1655.1,0.00073627],[1654.7,0.547],[1654.6,1.11121561],[1654.5,3.4538],[1654.4,3.5]],[[1655.2,0.44521492],[1655.3,22.91560077],[1655.4,9.0859],[1655.5,0.35],[1655.7,8.0534]]]
["bitfinex","ETHUSD",1659666352493,[[1655.0,0.3],[1654.9,3.4],[1654.8,8.7889],[1654.7,0.4537],[1654.3,7.76627299]],[[1655.6,9.31333047],[1655.8,25.499],[1655.9,0.1],[1656.0,7.53584835],[1656.2,7.2]]]
["bitfinex","ETHUSD",1659666401315,[[1656.8,0.71938445],[1656.7,3.1],[1656.6,8.63977173],[1656.5,7.0],[1656.4,3.3183]],[[1657.4,11.4867299],[1657.5,8.0462],[1657.6,2.82464835],[1657.7,0.3],[1657.8,3.9173]]]
["bitfinex","ETHUSD",1659666439905,[[1657.3,0.06138268],[1657.1,1.2288299],[1657.0,1.0],[1656.9,13.5],[1656.8,0.62966592]],[[1657.7,0.26938445],[1657.8,15.3644],[1657.9,17.41452],[1658.0,0.4533],[1658.1,0.1]]]
["bitfinex","ETHUSD",1659666471646,[[1655.7,0.57330284],[1655.5,1.0],[1655.4,3.5],[1655.3,7.454],[1655.2,9.01050313]],[[1656.4,0.03702],[1656.5,3.5582662],[1656.7,2.99330483],[1656.8,17.8498]]]
["bitfinex","ETHUSD",1659666523975,[[1657.6,4.76854145],[1657.5,7.6435],[1657.4,8.5701],[1657.3,4.33398632],[1657.2,4.3226]],[[1658.2,10.99797769],[1658.3,32.7306],[1658.4,7.1],[1658.5,3.05478169],[1658.6,11.7161]]]
["bitfinex","ETHUSD",1659666565033,[[1658.0,0.16298],[1657.9,0.5],[1657.8,0.48392255],[1657.7,3.68665985],[1657.6,10.9]],[[1658.1,7.1],[1658.2,28.26883],[1658.3,33.7363],[1658.4,9.9852],[1658.5,0.4531]]]
["bitfinex","ETHUSD",1659666608965,[[1662.0,0.848],[1661.9,9.116],[1661.8,295.26186812],[1661.7,99.97066622],[1661.6,43.9238]],[[1662.1,11.60851144],[1662.2,12.98190051],[1662.3,12.48851589],[1662.4,12.04699045],[1663.5,14.68880885]]]
["bitfinex","ETHUSD",1659666639084,[[1657.8,0.28404073],[1657.6,0.236],[1657.4,7.5534],[1657.3,0.35914217],[1657.1,43.05034804]],[[1657.9,6.048],[1658.1,6.62389762],[1658.3,29.6326],[1658.4,3.65],[1658.5,0.06068155]]]
["bitfinex","ETHUSD",1659666668743,[[1661.0,4.3],[1660.9,7.4525],[1660.8,0.1],[1660.5,3.5],[1660.3,0.34145286]],[[1661.4,7.01646036],[1661.8,14.71195665],[1661.9,21.3395],[1662.0,7.8],[1662.1,2.714]]]
["bitfinex","ETHUSD",1659666700080,[[1660.1,5.0],[1660.0,37.99576661],[1659.9,7.0],[1659.8,0.38066607],[1659.7,4.25434208]],[[1660.7,0.34471435],[1660.8,4.01604995],[1660.9,10.03981987],[1661.0,14.57657132],[1661.1,10.2391]]]
["bitfinex","ETHUSD",1659666737759,[[1661.1,0.48526084],[1660.9,0.1],[1660.7,10.6],[1660.6,0.96948436],[1660.5,0.1484032]],[[1661.3,1.3],[1661.4,9.38409866],[1661.7,6.60222354],[1661.8,7.9518],[1661.9,7.21348562]]]
["bitfinex","ETHUSD",1659666776653,[[1661.5,1.09531129],[1661.4,3.90065649],[1661.3,10.6],[1661.2,53.4519],[1661.1,55.86029224]],[[1661.6,40.23918037],[1661.7,3.55],[1661.9,7.1],[1662.1,7.2],[1662.4,6.5118161]]]
["bitfinex","ETHUSD",1659666801339,[[1661.7,3.0],[1661.6,2.71842319],[1661.4,1.06855649],[1661.3,1.0],[1661.1,4.91255315]],[[1661.9,13.2],[1662.2,14.6645],[1662.3,3.65],[1662.4,3.5126],[1662.5,2.97514026]]]
["bitfinex","ETHUSD",1659666846051,[[1659.8,0.64471435],[1659.7,0.3251232],[1659.6,0.4524],[1659.5,4.72867899],[1659.4,3.98501213]],[[1660.1,31.64151949],[1660.5,16.44238286],[1660.6,36.0793],[1660.7,0.4521],[1661.7,9.883]]]
["bitfinex","ETHUSD",1659666885830,[[1658.4,0.82478074],[1658.3,4.0527],[1658.2,2.11393762],[1658.1,3.5],[1658.0,7.8669]],[[1659.0,10.66964204],[1659.1,16.972],[1659.2,0.1],[1659.3,25.8724],[1659.4,10.12172804]]]
["bitfinex","ETHUSD",1659666905100,[[1658.7,1.12161884],[1658.6,3.08413],[1658.5,1.71890009],[1658.3,3.5],[1658.2,0.48126272]],[[1659.0,31.33386285],[1659.1,10.6],[1659.4,3.55],[1659.5,11.3453],[1660.0,18.7385]]]
["bitfinex","ETHUSD",1659666967377,[[1658.9,0.88697331],[1658.8,7.0],[1658.7,7.4526],[1658.6,4.12200905],[1658.5,8.6]],[[1659.0,32.42265285],[1659.1,10.6],[1659.3,7.1],[1659.5,0.1],[1659.8,7.0732]]]
["bitfinex","ETHUSD",1659667006995,[[1661.1,11.11280261],[1661.0,0.86371632],[1660.9,5.60603905],[1660.7,3.12609623],[1660.6,9.50852364]],[[1661.2,24.70169335],[1661.3,13.64484158],[1661.4,3.55],[1661.6,6.1085],[1661.7,11.6535]]]
["bitfinex","ETHUSD",1659667022279,[[1661.8,7.42575942],[1661.7,7.60427266],[1661.6,0.82200905],[1661.5,2.16836063],[1661.4,0.1]],[[1661.9,26.59658007],[1662.0,0.3],[1662.3,7.4343],[1662.4,0.1],[1662.6,5.9948]]]
["bitfinex","ETHUSD",1659667084479,[[1660.7,3.6],[1660.6,1.0],[1660.5,0.1],[1660.4,0.4513],[1660.3,0.48910583]],[[1661.2,56.03001507],[1661.3,25.77874174],[1661.4,3.57546159],[1661.5,11.5299],[1661.6,9.74057405]]]
["bitfinex","ETHUSD",1659667127745,[[1661.6,93.30549209],[1661.5,1.35595944],[1661.4,3.45310159],[1661.3,4.41862879],[1661.2,0.3]],[[1661.7,65.84362395],[1661.8,0.03231337],[1662.0,0.3],[1662.2,0.1],[1662.3,7.2685]]]
["bitfinex","ETHUSD",1659667139361,[[1662.6,7.92866434],[1662.5,1.5],[1662.4,6.5],[1662.2,3.6],[1662.1,22.53407259]],[[1662.7,11.78099398],[1662.9,17.68806281],[1663.1,6.7411],[1663.2,3.04830024],[1663.5,11.77673729]]]
["bitfinex","ETHUSD",1659667204176,[[1662.2,0.40675964],[1662.0,1.45],[1661.9,4.07256672],[1661.8,0.4509],[1661.7,12.34864973]],[[1662.5,16.47156374],[1662.6,35.5],[1662.7,9.9379],[1662.8,3.55],[1662.9,11.4065]]]
["bitfinex","ETHUSD",1659667241569,[[1662.0,1.22762517],[1661.9,3.18339748],[1661.8,0.39776531],[1661.7,11.77341858],[1661.6,11.7941]],[[1662.3,0.34471435],[1662.4,51.69594446],[1662.5,18.2007],[1662.6,35.5],[1662.7,9.18631479]]]
["bitfinex","ETHUSD",1659667287761,[[1664.1,5.01690269],[1664.0,18.89471435],[1663.9,5.55288379],[1663.7,0.1],[1663.6,7.84748359]],[[1664.2,15.31901497],[1664.3,11.43981911],[1664.5,13.02198855],[1664.7,24.70666158],[1664.8,23.43381902]]]
["bitfinex","ETHUSD",1659667316239,[[1664.1,5.0],[1664.0,2.39528039],[1663.9,0.69376266],[1663.7,7.0],[1663.6,3.5]],[[1664.7,6.372],[1664.8,6.69047144],[1664.9,6.80623734],[1665.1,0.1],[1665.3,9.4626]]]
["bitfinex","ETHUSD",1659667347484,[[1663.7,4.23845408],[1663.6,3.34471435],[1663.5,1.4503],[1663.4,8.61725738],[1663.3,0.1]],[[1663.8,10.34405414],[1664.0,3.55],[1664.1,3.55],[1664.3,14.8457],[1664.4,11.4267]]]
["bitfinex","ETHUSD",1659667367137,[[1664.3,1.10089004],[1664.0,0.1],[1663.7,1.16651276],[1663.6,47.68725412],[1663.3,53.0]],[[1664.6,6.372],[1664.7,2.92901676],[1664.8,38.35632232],[1664.9,14.83283734],[1665.0,3.0528]]]
["bitfinex","ETHUSD",1659667423534,[[1664.2,3.89465266],[1664.1,7.609615],[1664.0,36.122],[1663.9,0.3],[1663.6,12.3989985]],[[1664.3,3.57964317],[1664.5,24.85],[1664.6,32.26342805],[1664.8,38.00632232],[1665.0,17.9327]]]
["bitfinex","ETHUSD",1659667466162,[[1663.8,12.11708051],[1663.6,1.1],[1663.5,7.47636584],[1663.4,10.6],[1663.3,5.6218687]],[[1664.2,5.43053372],[1664.3,28.5957605],[1664.4,0.2],[1664.5,81.89959466],[1664.6,39.08542805]]]
["bitfinex","ETHUSD",1659667506079,[[1664.1,9.89732173],[1664.0,7.47854266],[1663.9,2.03559988],[1663.8,4.47736628],[1663.7,1.31197558]],[[1664.2,27.37736804],[1664.5,56.27284732],[1664.6,32.26342805],[1664.7,0.1],[1664.8,40.92393171]]]
["bitfinex","ETHUSD",1659667544403,[[1662.4,8.308],[1662.3,21.14228355],[1662.2,2.9007],[1662.1,26.7823],[1662.0,49.50758485]],[[1662.9,18.8733],[1663.1,0.4504],[1663.2,7.2],[1663.4,10.65534734],[1664.9,2.17881223]]]
["bitfinex","ETHUSD",1659667560989,[[1662.2,5.54934616],[1662.1,14.89528735],[1662.0,41.50588485],[1661.9,0.1],[1661.8,12.1991]],[[1662.5,4.02788269],[1662.6,14.8015],[1662.7,38.13277885],[1662.8,4.0005],[1662.9,7.8299]]]
["bitfinex","ETHUSD",1659667619919,[[1661.4,10.91689662],[1661.2,0.4509],[1661.1,1.63169816],[1661.0,3.78462099],[1660.9,1.1264743]],[[1661.5,27.2496383],[1661.7,0.39465266],[1661.8,0.35522997],[1661.9,0.1],[1662.0,11.4424]]]
["bitfinex","ETHUSD",1659667650388,[[1660.3,3.90604812],[1660.2,36.34829427],[1660.1,0.17995312],[1660.0,9.3643],[1659.9,12.10607351]],[[1660.5,0.39465266],[1660.7,3.55],[1660.8,25.765],[1660.9,0.15],[1661.0,3.55]]]
["bitfinex","ETHUSD",1659667702383,[[1663.3,0.86453053],[1663.2,4.41026404],[1663.1,0.47045087],[1663.0,11.6],[1662.9,0.25]],[[1663.4,30.24835005],[1663.5,17.7328473],[1663.6,0.4498],[1663.7,24.85],[1663.8,19.9914]]]
["bitfinex","ETHUSD",1659667731007,[[1662.2,2.01939142],[1662.1,3.0],[1662.0,7.0],[1661.9,1.0],[1661.8,4.67801264]],[[1662.3,17.75],[1662.4,0.01069625],[1662.5,19.9812],[1662.6,3.606],[1662.7,5.96609023]]]
["bitfinex","ETHUSD",1659667768054,[[1661.0,8.86352],[1660.9,1.0],[1660.7,4.84434775],[1660.6,36.71936775],[1660.5,13.04701578]],[[1661.1,1.45352036],[1661.2,3.55],[1661.4,3.55],[1661.5,24.67712966],[1661.9,3.07522073]]]
["bitfinex","ETHUSD",1659667811387,[[1659.4,45.89038327],[1659.2,8.1],[1659.1,14.3865],[1659.0,0.3],[1658.4,84.78134775]],[[1659.7,3.55],[1659.8,0.05],[1659.9,0.3],[1660.0,0.2],[1660.1,11.7262]]]
["bitfinex","ETHUSD",1659667845795,[[1659.3,56.29471435],[1659.2,12.2],[1659.0,0.48032615],[1658.9,1.16995082],[1657.0,51.56]],[[1659.4,19.89236805],[1659.7,17.80999999],[1659.8,0.5508],[1659.9,17.25357698],[1660.0,0.05]]]
["bitfinex","ETHUSD",1659667890035,[[1660.5,0.13215156],[1660.4,5.06280435],[1660.3,70.0081761],[1660.1,0.58485351],[1660.0,12.99541953]],[[1660.6,30.40801793],[1660.8,29.69468237],[1660.9,9.9914],[1661.0,19.2157],[1661.1,7.0723]]]
["bitfinex","ETHUSD",1659667938599,[[1660.9,45.65457927],[1660.8,0.4504],[1660.6,68.78374225],[1660.5,1.1],[1660.1,35.99571539]],[[1661.0,2.01216012],[1661.5,0.1],[1661.6,29.4782],[1661.7,12.9966],[1661.8,23.80501505]]]
["bitfinex","ETHUSD",1659667981357,[[1662.2,74.69875101],[1662.1,1.73470742],[1662.0,2.82409993],[1661.9,37.89152882],[1661.8,1.81894533]],[[1662.3,92.98892968],[1662.5,0.01],[1662.8,3.65],[1662.9,25.9264],[1663.0,2.8532]]]
["bitfinex","ETHUSD",1659668033295,[[1661.0,10.77628768],[1660.9,0.3],[1660.8,0.92186239],[1660.7,14.1],[1660.6,54.5504]],[[1661.1,10.65],[1661.2,7.1],[1661.4,12.3485],[1661.5,9.4867],[1661.6,9.56695586]]]
["bitfinex","ETHUSD",1659668069144,[[1660.5,9.32446297],[1660.4,7.0],[1660.3,0.15],[1660.2,1.6585],[1660.1,0.27898731]],[[1660.6,27.74300716],[1660.8,3.55],[1660.9,11.4823],[1661.0,19.7268586],[1661.1,21.8503]]]
["bitfinex","ETHUSD",1659668123092,[[1659.7,7.65783128],[1659.6,1.25877092],[1659.4,4.89868383],[1659.3,3.27925733],[1659.2,27.47568191]],[[1660.0,4.61399999],[1660.2,3.58798996],[1660.3,6.0],[1660.4,39.7493],[1660.5,47.24649]]]
["bitfinex","ETHUSD",1659668182578,[[1660.4,4.56356903],[1660.3,70.90328901],[1660.2,1.97700387],[1660.1,0.29471435],[1660.0,34.38945514]],[[1660.5,70.39063647],[1660.6,74.62244901],[1660.7,0.04999999],[1660.8,7.4568],[1660.9,12.0495]]]
["bitfinex","ETHUSD",1659668218525,[[1660.0,3.09720079],[1659.9,1.53251681],[1659.7,8.22250332],[1659.6,5.42106864],[1659.4,1.50668383]],[[1660.2,10.6977351],[1660.3,10.65],[1660.4,21.91178197],[1660.5,126.97399215],[1660.6,74.92244901]]]
["bitfinex","ETHUSD",1659668280164,[[1661.7,3.0],[1661.6,31.18253701],[1661.5,1.22653706],[1661.4,21.9],[1661.1,2.19716036]],[[1662.0,7.1],[1662.2,0.4517],[1662.3,25.5451],[1662.4,24.622],[1662.5,17.50690643]]]
["bitfinex","ETHUSD",1659668329735,[[1660.9,0.92963131],[1660.8,0.3],[1660.7,0.62691486],[1660.6,6.85521101],[1660.5,44.295931]],[[1661.0,73.13602954],[1661.1,7.1],[1661.3,8.9156],[1661.4,6.59112182],[1662.0,17.75]]]
["bitfinex","ETHUSD",1659668355174,[[1659.8,22.60464242],[1659.7,0.1108398],[1659.6,4.9232],[1659.5,1.51649842],[1659.3,8.6477]],[[1660.1,4.7],[1660.3,2.84860674],[1660.4,18.4106],[1660.5,3.65],[1660.6,43.25773148]]]
["bitfinex","ETHUSD",1659668423178,[[1661.2,0.62795456],[1661.1,3.84471434],[1661.0,7.1],[1660.9,4.44192472],[1660.7,1.41280796]],[[1661.6,16.5999363],[1661.7,17.41398312],[1661.8,18.79],[1661.9,0.1],[1662.0,6.58742758]]]
["bitfinex","ETHUSD",1659668462687,[[1659.5,7.0],[1659.4,5.2587977],[1659.2,1.56491951],[1659.1,0.1],[1659.0,0.325]],[[1659.8,6.06075997],[1659.9,17.9801],[1660.0,7.31664073],[1660.1,4.3022],[1663.4,98.57132468]]]
["bitfinex","ETHUSD",1659668502493,[[1659.3,3.88554696],[1659.2,7.0],[1659.1,4.12873469],[1659.0,0.97613216],[1658.9,0.5526]],[[1659.4,14.0053662],[1659.5,7.24579308],[1659.6,61.77392587],[1659.8,18.5949],[1662.6,18.54049609]]]
["bitfinex","ETHUSD",1659668542067,[[1655.7,0.63007321],[1655.6,0.1],[1655.5,10.28259022],[1655.2,7.46592611],[1655.1,15.24268811]],[[1656.2,3.60167457],[1656.3,17.99480044],[1656.4,0.05165447],[1656.5,13.01206897],[1656.6,9.372]]]
["bitfinex","ETHUSD",1659668575868,[[1655.2,1.516734],[1655.0,0.73030425],[1654.9,7.0],[1654.7,0.47584409],[1654.6,6.78867596]],[[1655.6,17.3259],[1655.7,13.34068461],[1655.9,4.91338075],[1656.0,16.6739],[1656.1,0.10634178]]]
["bitfinex","ETHUSD",1659668604031,[[1657.0,0.00089587],[1656.7,10.5],[1656.6,0.1],[1656.5,3.7],[1656.4,53.2]],[[1657.1,16.28847513],[1657.2,0.06237887],[1657.4,13.9441],[1657.5,26.1952],[1657.6,16.49046681]]]
["bitfinex","ETHUSD",1659668660129,[[1658.0,11.7132483],[1657.9,0.11848182],[1657.8,3.7],[1657.7,0.82910114],[1657.6,33.47818363]],[[1658.1,30.47333572],[1658.3,3.55],[1658.4,28.62909823],[1658.6,18.6631],[1658.7,4.0206]]]
["bitfinex","ETHUSD",1659668701911,[[1656.7,0.55190164],[1656.5,4.13178073],[1656.4,3.6],[1656.3,1.25672601],[1656.2,2.02779411]],[[1657.0,3.89471435],[1657.1,24.28996563],[1657.2,9.922],[1657.3,7.9545],[1657.4,62.50363305]]]
["bitfinex","ETHUSD",1659668723433,[[1656.1,3.60444608],[1656.0,7.47905899],[1655.9,0.45753026],[1655.8,4.90949587],[1655.7,0.35]],[[1656.4,34.20654044],[1656.7,3.55],[1656.8,24.0806],[1656.9,19.37772575],[1658.4,17.56609823]]]
["bitfinex","ETHUSD",1659668787860,[[1656.3,69.5530953],[1656.2,0.45814581],[1656.1,3.45639252],[1656.0,1.208],[1655.9,1.1]],[[1656.4,94.72783653],[1656.5,0.04166984],[1656.7,3.55],[1656.9,7.2],[1657.1,39.75267855]]]
["bitfinex","ETHUSD",1659668832859,[[1656.2,0.3],[1656.1,3.01059138],[1656.0,3.5],[1655.9,1.77490974],[1655.8,53.48353966]],[[1656.4,14.2],[1656.6,2.889],[1656.7,0.4536],[1656.8,14.6],[1656.9,21.18960994]]]
["bitfinex","ETHUSD",1659668894979,[[1656.3,3.59999881],[1656.2,7.3],[1656.1,4.12984841],[1656.0,6.06886413],[1655.9,0.491]],[[1656.4,64.86705847],[1656.5,7.18443995],[1656.6,14.2],[1656.7,3.55],[1656.8,56.71666749]]]
["bitfinex","ETHUSD",1659668923678,[[1656.5,3.28065258],[1656.4,10.30087114],[1656.3,59.34720415],[1656.2,3.461817],[1656.1,1.57414945]],[[1656.6,14.2],[1656.7,3.55],[1656.8,33.55606749],[1657.0,0.1],[1657.3,7.1]]]
["bitfinex","ETHUSD",1659668963283,[[1655.2,1.97389229],[1655.1,3.00427923],[1655.0,10.69743793],[1654.4,1.208],[1654.2,23.8962772]],[[1655.6,10.99471435],[1655.7,13.77552153],[1655.8,19.1908],[1655.9,2.8864],[1656.1,18.1494]]]
["bitfinex","ETHUSD",1659669011831,[[1655.5,3.19878292],[1655.4,7.84052128],[1655.3,3.5],[1655.2,0.73354855],[1655.1,0.1]],[[1655.6,117.81000441],[1655.7,7.10352153],[1655.9,29.5341],[1656.0,6.0025],[1656.1,3.65]]]
["bitfinex","ETHUSD",1659669046261,[[1655.2,3.02],[1655.1,7.93024956],[1655.0,3.60273986],[1654.9,0.1],[1654.2,7.22587718]],[[1655.4,14.2],[1655.5,54.44907077],[1655.6,143.03009006],[1655.7,14.17061435],[1655.8,14.67473308]]]
["bitfinex","ETHUSD",1659669088678,[[1655.1,3.3],[1655.0,7.0],[1654.9,4.0],[1654.8,8.1112542],[1654.7,53.5542]],[[1655.3,10.95352153],[1655.4,15.4422],[1655.5,84.47727421],[1655.6,131.76529006],[1655.7,13.572]]]
["bitfinex","ETHUSD",1659669132781,[[1654.1,3.40310312],[1654.0,3.79483797],[1653.9,0.73410304],[1653.8,1.5399553],[1653.5,17.6471]],[[1654.5,0.15763924],[1654.6,12.241],[1654.7,6.37552153],[1654.8,3.5773],[1654.9,17.34020916]]]
["bitfinex","ETHUSD",1659669165625,[[1652.1,7.0],[1652.0,3.5],[1651.9,1.23746958],[1651.8,47.97227242],[1651.7,3.08265166]],[[1652.2,0.05317353],[1652.3,0.1063342],[1652.6,8.4039],[1652.7,0.5543],[1652.8,6.6672]]]
["bitfinex","ETHUSD",1659669198736,[[1652.1,10.5],[1652.0,0.2],[1651.6,3.5],[1651.5,11.29517116],[1651.2,16.37876536]],[[1652.5,0.00352153],[1652.6,0.4543],[1652.8,5.86218119],[1652.9,11.434],[1653.0,0.986]]]
["bitfinex","ETHUSD",1659669233264,[[1652.6,3.0],[1652.5,3.5],[1652.4,7.0],[1652.3,0.3],[1652.2,11.696]],[[1652.9,11.0635],[1653.0,2.86278445],[1653.1,7.6397],[1653.2,0.5541],[1653.3,10.6599]]]
["bitfinex","ETHUSD",1659669274018,[[1653.0,3.5],[1652.9,0.1],[1652.8,14.9096],[1652.7,3.20986065],[1652.6,25.618]],[[1653.6,11.49352153],[1653.7,0.454],[1653.8,23.85276118],[1653.9,8.3993],[1654.2,32.54655517]]]
["bitfinex","ETHUSD",1659669312808,[[1652.4,0.3],[1652.3,3.1],[1652.2,15.1831],[1652.1,8.0191],[1652.0,7.09455993]],[[1652.9,1.29],[1653.0,21.61312153],[1653.1,12.75529068],[1653.2,2.99412436],[1653.3,14.4202]]]
["bitfinex","ETHUSD",1659669364692,[[1654.7,3.5],[1654.6,3.8952278],[1654.5,7.0],[1654.4,1.51775232],[1654.3,11.7818]],[[1655.0,42.84833931],[1655.3,31.52],[1655.4,26.5931],[1655.5,69.83817421],[1655.6,138.13329006]]]
["bitfinex","ETHUSD",1659669392138,[[1656.0,4.86124534],[1655.9,11.1],[1655.8,0.08427],[1655.6,1.96997029],[1655.5,18.71340146]],[[1656.1,5.78538836],[1656.2,14.2],[1656.4,3.55],[1656.5,10.75],[1657.2,6.4883242]]]
["bitfinex","ETHUSD",1659669436097,[[1655.5,15.35395197],[1655.2,0.4536],[1655.1,7.7463],[1655.0,1.16673966],[1654.7,5.30782269]],[[1655.6,40.32557827],[1655.7,3.55],[1655.8,7.1],[1655.9,53.23843038],[1656.0,11.9645]]]
["bitfinex","ETHUSD",1659669493178,[[1654.9,0.09406521],[1654.7,0.6],[1654.6,3.63046228],[1654.5,11.08659826],[1652.4,0.23]],[[1655.0,17.0414018],[1655.1,12.60995495],[1655.3,18.5182],[1655.4,3.65],[1655.6,9.27669682]]]
["bitfinex","ETHUSD",1659669530926,[[1655.3,6.89087587],[1655.2,7.3],[1655.0,2.62541022],[1654.9,53.74327887],[1654.1,2.25015299]],[[1655.4,15.97508145],[1655.8,58.30152],[1655.9,93.2652053],[1656.0,3.8739],[1656.1,18.8250915]]]
["bitfinex","ETHUSD",1659669571082,[[1656.3,7.18780566],[1656.2,7.091],[1655.9,0.40578428],[1655.8,2.02823211],[1655.7,11.48312064]],[[1656.4,45.91915181],[1656.5,10.65],[1656.8,15.3142],[1656.9,7.1],[1657.0,26.1354]]]
["bitfinex","ETHUSD",1659669615751,[[1656.6,3.0],[1656.5,11.90863653],[1656.3,0.29558248],[1656.2,0.1],[1656.1,1.65531637]],[[1656.7,12.25867562],[1656.8,23.22027526],[1656.9,0.6531],[1657.0,10.9356],[1657.1,18.3004]]]
["bitfinex","ETHUSD",1659669669380,[[1655.8,14.18087295],[1655.7,2.04664249],[1655.6,0.47856178],[1655.4,58.83420698],[1655.0,30.132]],[[1655.9,24.84768029],[1656.0,70.79161982],[1656.2,7.2081],[1656.3,27.60511931],[1656.4,11.9887]]]
["bitfinex","ETHUSD",1659669718592,[[1656.3,7.38033633],[1656.2,4.31438884],[1656.1,3.0],[1656.0,1.51698282],[1655.5,56.88200351]],[[1656.5,28.4],[1656.6,4.0032],[1656.7,35.5],[1656.8,35.07257526],[1656.9,11.9728]]]
["bitfinex","ETHUSD",1659669771001,[[1657.0,0.07998628],[1656.8,10.5],[1656.7,0.1],[1656.6,53.0],[1656.4,0.29426061]],[[1657.2,0.39452575],[1657.3,18.25],[1657.4,78.9092717],[1657.5,3.55],[1657.6,2.97844375]]]
["bitfinex","ETHUSD",1659669813585,[[1657.4,56.56561083],[1657.3,41.589],[1657.1,2.16895783],[1657.0,6.89648291],[1656.9,20.05571418]],[[1657.5,19.24457014],[1657.8,4.00378],[1657.9,0.1],[1658.0,29.4729],[1658.1,40.60395263]]]
["bitfinex","ETHUSD",1659669871194,[[1656.5,0.62960885],[1656.4,0.112],[1656.3,0.1],[1656.2,0.49212335],[1655.9,1.25944986]],[[1656.8,31.13615025],[1657.0,7.7],[1657.1,16.99026148],[1657.2,8.0492],[1657.3,9.497]]]
["bitfinex","ETHUSD",1659669920742,[[1656.5,4.51309509],[1656.4,64.10577166],[1656.3,0.62967862],[1656.2,43.54622864],[1656.1,8.223]],[[1656.6,41.42116125],[1656.8,55.53305025],[1657.0,0.1],[1657.5,6.0624],[1657.6,20.94200365]]]
["bitfinex","ETHUSD",1659669984859,[[1658.2,43.589],[1658.0,15.66258236],[1657.9,2.56138734],[1657.8,0.1],[1657.6,111.2278]],[[1658.3,3.08707836],[1658.4,17.56609823],[1658.6,7.1],[1658.7,0.1],[1658.9,28.9132]]]
["bitfinex","ETHUSD",1659670008325,[[1662.4,76.04948383],[1662.3,36.77461555],[1662.1,0.4517],[1662.0,1.5],[1661.9,0.679]],[[1662.5,0.29722044],[1662.6,3.55],[1662.7,6.47318655],[1662.9,11.0048],[1663.0,8.0066]]]
["bitfinex","ETHUSD",1659670049976,[[1662.2,9.769e-05],[1661.9,0.1],[1661.7,1.0],[1661.6,0.48818903],[1661.5,4.80705298]],[[1662.3,16.068],[1662.5,6.47572405],[1662.6,36.64641164],[1662.7,7.1],[1662.8,0.1]]]
["bitfinex","ETHUSD",1659670091812,[[1660.8,5.6517948],[1660.5,1.1],[1660.2,0.93111527],[1660.1,7.29440732],[1660.0,40.7644]],[[1661.0,6.45733],[1661.1,3.5],[1661.2,3.5],[1661.3,6.53517068],[1661.4,8.8593507]]]
["bitfinex","ETHUSD",1659670112377,[[1660.2,1.3828],[1659.8,0.1],[1659.7,2.50847182],[1659.6,0.17640454],[1659.5,13.67314495]],[[1660.3,0.24900176],[1660.5,0.4521],[1660.6,9.70502835],[1660.7,0.1],[1660.8,14.6]]]
["bitfinex","ETHUSD",1659670171463,[[1660.2,21.223343],[1660.1,8.35],[1659.9,29.758],[1659.8,10.0],[1659.7,23.59588434]],[[1660.3,36.20439768],[1660.8,7.1],[1661.1,0.452],[1661.2,10.669],[1661.5,10.43134934]]]
["bitfinex","ETHUSD",1659670210685,[[1658.7,0.33613],[1658.6,66.15223795],[1658.5,1.84636186],[1658.4,38.90190276],[1657.5,18.03539427]],[[1659.2,3.61619806],[1659.4,3.7135299],[1659.6,0.130739],[1659.7,12.5023],[1659.8,20.74406294]]]
["bitfinex","ETHUSD",1659670282799,[[1658.3,3.08675077],[1658.2,64.18615],[1658.1,3.08414],[1658.0,1.0],[1657.9,12.22666286]],[[1658.4,4.67365057],[1658.5,42.04848607],[1658.6,3.55],[1658.7,10.65],[1658.8,84.3170055]]]
["bitfinex","ETHUSD",1659670307632,[[1658.0,11.78351877],[1657.9,2.14262854],[1657.8,4.907],[1657.7,7.5],[1657.6,1.6720365]],[[1658.1,13.61225519],[1658.2,7.1],[1658.4,41.96714217],[1658.5,42.14848607],[1658.6,3.55]]]
["bitfinex","ETHUSD",1659670352649,[[1658.8,2.207],[1658.6,15.8322558],[1658.5,0.08073769],[1658.4,49.02514572],[1658.2,6.056]],[[1659.2,3.74351792],[1659.3,5.55209396],[1659.4,50.176331],[1659.5,0.230739],[1659.6,9.74794136]]]
["bitfinex","ETHUSD",1659670424966,[[1657.9,55.59006597],[1657.8,0.62773032],[1657.7,5.34269193],[1657.6,44.42544155],[1657.5,0.552]],[[1658.0,118.99411592],[1658.1,0.04171865],[1658.2,21.3],[1658.3,0.5153299],[1658.4,0.1]]]
["bitfinex","ETHUSD",1659670461812,[[1658.7,53.16533352],[1658.6,0.54530549],[1658.5,0.35862085],[1658.4,1.2],[1658.3,0.18412]],[[1658.8,20.31446776],[1658.9,3.55],[1659.0,0.4516],[1659.1,15.5264],[1659.2,21.4]]]
["bitfinex","ETHUSD",1659670507244,[[1657.5,1.08487997],[1657.4,0.72784907],[1657.2,39.83814759],[1657.1,12.56430401],[1656.0,147.3228778]],[[1657.8,6.368],[1657.9,6.90679958],[1658.0,3.630739],[1658.1,12.7638],[1658.2,8.3275]]]
["bitfinex","ETHUSD",1659670533362,[[1657.1,41.0467658],[1657.0,3.569261],[1656.9,0.2],[1656.8,6.69567147],[1656.7,9.41358879]],[[1657.2,40.76583191],[1657.4,3.55],[1657.6,0.1],[1657.8,11.5928],[1658.0,11.3782]]]
["bitfinex","ETHUSD",1659670596102,[[1657.8,0.13485908],[1657.7,0.1060716],[1657.5,0.1],[1657.3,7.89574637],[1657.2,1.3008122]],[[1658.0,22.12342],[1658.1,21.02419767],[1658.2,7.230739],[1658.3,69.1957],[1658.4,55.7286855]]]
["bitfinex","ETHUSD",1659670642175,[[1657.8,1.23980517],[1657.6,4.05153073],[1657.5,3.91397535],[1657.4,34.83330173],[1654.9,26.282]],[[1657.9,77.87691413],[1658.0,42.39361],[1658.1,9.74629767],[1658.2,7.1],[1658.3,89.2035]]]
["bitfinex","ETHUSD",1659670713404,[[1656.6,55.04585171],[1656.5,0.82300931],[1656.4,3.83220937],[1656.3,90.319961],[1656.2,8.15209091]],[[1656.7,57.20713473],[1657.1,0.1],[1657.3,45.4703],[1657.4,35.45],[1657.5,3.55]]]
["bitfinex","ETHUSD",1659670737479,[[1657.2,10.23586059],[1657.1,1.4243631],[1657.0,3.5],[1656.9,3.28605121],[1656.8,0.1]],[[1657.3,66.75675412],[1657.4,35.45],[1657.5,14.894],[1657.7,11.3728],[1657.8,12.1024]]]
["bitfinex","ETHUSD",1659670790741,[[1657.0,0.9464402],[1656.9,0.0725765],[1656.8,11.18071699],[1656.7,1.207],[1656.6,0.62428621]],[[1657.1,86.14432696],[1657.2,7.1],[1657.3,104.80549035],[1657.4,40.5701],[1657.5,4.1023]]]
["bitfinex","ETHUSD",1659670874516,[[1657.8,0.17655761],[1657.7,3.0],[1657.6,9.71406824],[1657.5,6.76745349],[1657.4,1.307]],[[1657.9,197.00869468],[1658.0,47.67891],[1658.1,9.74629767],[1658.2,7.1],[1658.3,71.8408]]]
["bitfinex","ETHUSD",1659670903081,[[1658.7,0.15282439],[1658.6,10.68133931],[1658.5,32.138],[1658.4,1.41433872],[1658.3,9.6142]],[[1658.8,41.06300587],[1658.9,3.55],[1659.1,3.55],[1659.2,26.554],[1659.3,14.5835]]]
["bitfinex","ETHUSD",1659670955525,[[1659.3,2.50955511],[1659.2,0.1],[1659.1,3.63137131],[1658.9,7.62830651],[1658.8,0.4526]],[[1659.9,11.7023],[1660.0,9.90358046],[1660.1,10.9822],[1660.3,27.74480262],[1660.4,3.55]]]
["bitfinex","ETHUSD",1659671012815,[[1658.4,2.32],[1658.3,3.3],[1658.1,2.307],[1658.0,7.0],[1657.9,0.53696]],[[1658.7,10.65],[1658.8,16.568],[1658.9,0.4526],[1659.0,27.0363],[1659.1,14.51225098]]]
["bitfinex","ETHUSD",1659671039496,[[1657.5,7.0],[1657.4,0.04611049],[1657.3,3.5],[1657.2,4.48532306],[1657.1,17.39078214]],[[1657.6,8.09861474],[1657.7,14.2],[1658.0,3.65],[1658.2,6.8207],[1658.3,34.34578035]]]
["bitfinex","ETHUSD",1659671103794,[[1657.5,12.35171435],[1657.4,3.63230049],[1657.3,1.2],[1657.2,11.943],[1657.1,10.59023897]],[[1657.6,134.95540311],[1657.7,14.2],[1657.9,16.4179],[1658.0,3.65],[1658.1,7.8545]]]
["bitfinex","ETHUSD",1659671149267,[[1656.9,0.05172623],[1656.6,1.00976919],[1656.5,6.02949856],[1656.4,42.79766773],[1656.3,0.0028584]],[[1657.0,39.57877651],[1657.1,7.7086],[1657.3,3.57075967],[1657.4,0.1],[1657.6,11.5109]]]
["bitfinex","ETHUSD",1659671184734,[[1657.0,5.07455391],[1656.9,3.5],[1656.8,2.83314478],[1656.7,1.67361321],[1656.6,1.4872775]],[[1657.3,7.05],[1657.4,18.667],[1657.6,0.5529],[1657.8,11.4569],[1658.0,3.75]]]
["bitfinex","ETHUSD",1659671240691,[[1656.9,0.92957091],[1656.8,3.0],[1656.7,1.57383588],[1656.6,1.4872775],[1656.5,45.24972973]],[[1657.0,18.36471435],[1657.1,68.50164366],[1657.2,4.203],[1657.3,76.86696341],[1657.4,14.2233]]]
["bitfinex","ETHUSD",1659671289697,[[1657.0,0.06731092],[1656.9,4.22957091],[1656.8,1.57410499],[1656.6,2.53158976],[1656.5,1.32219534]],[[1657.1,169.52772305],[1657.2,4.09471435],[1657.3,64.05176341],[1657.5,14.9066],[1660.1,2.5]]]
["bitfinex","ETHUSD",1659671357918,[[1657.0,3.6],[1656.9,8.24956566],[1656.8,7.73455395],[1656.6,25.11416477],[1656.5,8.1716]],[[1657.1,336.11917638],[1657.2,3.55],[1657.3,68.78796341],[1657.4,11.8696],[1657.5,0.1]]]
["bitfinex","ETHUSD",1659671418399,[[1656.7,1.82674637],[1656.6,3.4872775],[1656.5,1.0],[1656.4,7.76277001],[1656.3,2.12755648]],[[1656.8,22.31972865],[1656.9,35.09527],[1657.1,438.7817234],[1657.2,4.103],[1657.3,74.11526341]]]
["bitfinex","ETHUSD",1659671502261,[[1658.4,0.05837403],[1658.3,3.0],[1658.2,5.52949856],[1658.1,1.48052831],[1658.0,9.43274041]],[[1658.5,16.03591645],[1658.6,0.34471435],[1658.7,21.29888061],[1658.8,0.4526],[1658.9,13.4091]]]
["bitfinex","ETHUSD",1659671514155,[[1658.3,0.05836491],[1658.2,3.6],[1658.1,9.86962967],[1658.0,0.18076902],[1657.9,5.07248236]],[[1658.5,47.93013863],[1658.6,0.4526],[1658.7,21.49888061],[1658.8,0.2],[1658.9,13.2091]]]
["bitfinex","ETHUSD",1659671572731,[[1657.6,50.68673713],[1657.5,0.30484648],[1657.4,0.1],[1657.3,35.9964536],[1657.2,1.407]],[[1658.1,4.0028],[1658.2,7.6642],[1658.3,16.608],[1658.4,56.49319863],[1659.2,59.95609959]]]
["bitfinex","ETHUSD",1659671645075,[[1657.8,54.8899048],[1657.6,1.75758666],[1657.5,22.89010342],[1657.4,0.553],[1657.3,36.71542046]],[[1657.9,112.63184672],[1658.1,81.97058883],[1658.3,0.5527],[1658.4,67.68339863],[1658.5,73.44447372]]]
["bitfinex","ETHUSD",1659671700055,[[1657.7,0.30082053],[1657.6,0.3],[1657.4,0.93357149],[1657.3,3.1],[1657.2,1.63191315]],[[1657.8,14.82874138],[1657.9,232.4669726],[1658.0,16.6108],[1658.1,76.67368883],[1658.2,10.6065]]]
["bitfinex","ETHUSD",1659671743891,[[1658.0,3.3],[1657.9,51.00101506],[1657.8,1.88075311],[1657.7,0.6026029],[1657.6,0.1]],[[1658.1,14.2],[1658.2,31.63930395],[1658.3,0.4527],[1658.4,97.36462034],[1658.5,65.33837372]]]
["bitfinex","ETHUSD",1659671790953,[[1658.0,8.88564775],[1657.9,4.8],[1657.8,3.87591234],[1657.7,8.12020315],[1657.6,9.09760003]],[[1658.1,30.35714913],[1658.2,31.2945896],[1658.4,80.06642034],[1658.5,65.33837372],[1658.7,34.81748061]]]
["bitfinex","ETHUSD",1659671839584,[[1658.3,24.09137674],[1658.1,1.61425359],[1658.0,8.49922161],[1657.9,25.39186781],[1657.8,32.71980551]],[[1658.5,64.94137372],[1658.7,21.29888061],[1658.8,11.4011],[1658.9,13.4997],[1664.7,25.4232]]]
["bitfinex","ETHUSD",1659671885836,[[1657.8,3.94999312],[1657.7,9.0363563],[1657.6,0.4529],[1657.5,2.83076988],[1657.4,9.85919386]],[[1657.9,55.71174373],[1658.0,3.55],[1658.1,3.55],[1658.2,8.1929],[1658.3,17.1293]]]
["bitfinex","ETHUSD",1659671926052,[[1657.6,13.14313233],[1657.5,3.8149086],[1657.4,1.55456584],[1657.3,4.2456128],[1657.2,70.50551803]],[[1657.7,32.43345532],[1657.8,3.55],[1657.9,78.97544569],[1658.0,3.55],[1658.1,3.65]]]
["bitfinex","ETHUSD",1659671984863,[[1657.8,3.90402368],[1657.7,1.10233707],[1657.6,7.13144792],[1657.5,3.06748222],[1657.4,0.32192439]],[[1657.9,155.95409255],[1658.0,3.55],[1658.1,3.55],[1658.3,19.49101362],[1659.4,53.2]]]
["bitfinex","ETHUSD",1659672031897,[[1659.3,13.05038668],[1659.1,0.63321763],[1659.0,9.45728967],[1658.9,12.92090411],[1658.7,0.2]],[[1659.4,66.83388788],[1659.8,11.5605],[1659.9,20.0107],[1660.0,0.1],[1660.8,12.19672647]]]
["bitfinex","ETHUSD",1659672108562,[[1661.4,17.00410557],[1661.3,1.086],[1661.0,11.7890012],[1660.9,59.53779904],[1660.3,9.48504026]],[[1661.5,8.11084082],[1661.9,3.65],[1662.0,0.3],[1662.2,0.4512],[1662.3,38.6005]]]
["bitfinex","ETHUSD",1659672118240,[[1661.6,8.73210146],[1661.5,4.90678322],[1661.4,9.2539067],[1661.3,1.18089484],[1661.2,30.6628896]],[[1661.7,8.87059045],[1662.2,3.65],[1662.3,44.70763456],[1662.9,3.31904911],[1663.6,23.43]]]
["bitfinex","ETHUSD",1659672169385,[[1661.3,48.49777042],[1660.9,1.97432315],[1660.8,0.18131344],[1660.7,1.0],[1660.6,1.25606755]],[[1661.4,28.8153971],[1661.5,6.44243556],[1661.6,24.85],[1661.7,2.5],[1661.9,0.1]]]
["bitfinex","ETHUSD",1659672236127,[[1659.0,0.3],[1658.8,0.57339635],[1658.7,7.99399287],[1658.6,62.97649374],[1658.2,0.62887344]],[[1659.4,6.368],[1659.5,3.55],[1659.6,0.4519],[1659.7,28.39060911],[1659.8,47.1146]]]
["bitfinex","ETHUSD",1659672253570,[[1659.3,1.12511605],[1659.1,3.0],[1659.0,2.62503372],[1658.9,11.6702],[1658.5,62.98543749]],[[1659.4,48.64749302],[1659.5,3.55],[1659.7,18.5281],[1659.8,47.2146],[1661.2,0.00446808]]]
["bitfinex","ETHUSD",1659672303400,[[1658.0,0.43868314],[1657.9,0.78299247],[1657.7,3.0],[1657.6,8.52637236],[1657.4,5.19369273]],[[1658.1,33.39859275],[1658.2,0.34471435],[1658.4,17.4838],[1658.5,11.619],[1659.8,39.22756815]]]
["bitfinex","ETHUSD",1659672362031,[[1656.8,0.7526029],[1656.7,0.33562597],[1656.6,3.3],[1656.5,4.92949856],[1656.4,0.5528]],[[1657.0,11.67128436],[1657.1,11.2951],[1657.2,17.36271435],[1657.3,23.3679],[1657.4,38.03100826]]]
["bitfinex","ETHUSD",1659672389293,[[1657.1,4.25707828],[1657.0,8.42949856],[1656.9,0.829061],[1656.8,5.1597],[1656.7,22.66672675]],[[1657.2,53.70641426],[1657.4,38.03100826],[1657.6,14.3],[1657.7,0.4524],[1657.8,18.877]]]
["bitfinex","ETHUSD",1659672458691,[[1657.5,9.28381966],[1657.4,5.707],[1657.3,6.48146861],[1657.2,5.59028657],[1657.1,11.7908]],[[1657.6,107.07907172],[1658.0,12.1288],[1658.1,111.9976633],[1658.2,3.0835],[1658.3,5.64176471]]]
["bitfinex","ETHUSD",1659672489118,[[1657.5,16.19745067],[1657.4,30.968],[1657.3,7.40148077],[1657.2,0.77149591],[1657.1,2.93183868]],[[1657.6,178.28017018],[1657.9,2.5],[1658.0,0.1],[1658.1,98.7954633],[1658.2,24.318]]]
["bitfinex","ETHUSD",1659672539630,[[1658.7,0.30127615],[1658.6,1.21105308],[1658.5,1.10192757],[1658.4,17.554239],[1658.3,43.76768416]],[[1658.8,91.27976511],[1658.9,3.55],[1659.0,7.1],[1659.2,6.5828961],[1660.2,11.16591099]]]
["bitfinex","ETHUSD",1659672602286,[[1657.6,4.40713612],[1657.5,6.007],[1657.4,6.33147078],[1657.3,55.29499742],[1657.2,11.22924305]],[[1657.8,28.14416078],[1657.9,92.66051981],[1658.0,5.84431435],[1658.1,22.2355],[1658.2,11.1355]]]
["bitfinex","ETHUSD",1659672641788,[[1657.8,72.72278377],[1657.7,4.17325851],[1657.6,2.20199397],[1657.5,72.24693269],[1657.4,12.1244]],[[1657.9,104.62230997],[1658.1,14.2],[1658.2,0.4523],[1658.3,0.1],[1658.4,5.1086]]]
["bitfinex","ETHUSD",1659672680454,[[1660.1,3.80108708],[1660.0,9.4671283],[1659.8,6.52167759],[1659.7,35.26975759],[1659.6,32.48824377]],[[1660.4,17.32813159],[1660.6,0.1],[1660.8,10.4969],[1661.3,3.198],[1662.4,5.9600456]]]
["bitfinex","ETHUSD",1659672726478,[[1661.3,0.07141779],[1661.2,1.47001],[1661.1,3.0],[1661.0,40.88554482],[1660.9,11.03185695]],[[1661.4,14.89131435],[1661.5,9.918],[1661.6,33.0695],[1661.7,0.1522],[1661.9,15.0043]]]
["bitfinex","ETHUSD",1659672765525,[[1660.5,0.10389747],[1660.4,0.93340735],[1660.3,4.42474868],[1660.2,45.15157316],[1660.1,1.4589]],[[1660.7,17.75],[1660.8,29.51363141],[1660.9,43.3739],[1661.0,9.16167559],[1661.1,8.368]]]
["bitfinex","ETHUSD",1659672804296,[[1658.8,14.5848815],[1658.7,0.3],[1658.6,1.207],[1658.5,1.0],[1658.4,0.1]],[[1658.9,37.41479227],[1659.3,0.1],[1659.4,3.55],[1659.5,14.2],[1659.7,6.6259]]]
["bitfinex","ETHUSD",1659672853412,[[1657.8,0.02402926],[1657.7,49.26844163],[1657.6,0.1],[1657.5,8.50385692],[1657.4,14.20147415]],[[1658.3,18.0893],[1658.4,3.22074028],[1658.5,22.6931],[1658.6,77.54579644],[1658.8,2.9913]]]
["bitfinex","ETHUSD",1659672897728,[[1657.6,3.7526029],[1657.5,3.9145254],[1657.3,8.62620006],[1657.2,17.96240682],[1657.0,2.7803039]],[[1657.9,82.64754215],[1658.0,17.1455177],[1658.1,19.2642],[1658.2,17.86202652],[1658.3,3.55]]]
["bitfinex","ETHUSD",1659672939473,[[1657.5,3.34797431],[1657.4,4.6671283],[1657.2,0.4526],[1657.1,15.2349],[1657.0,1.10519795]],[[1657.6,14.10252097],[1657.7,30.9304414],[1657.8,0.54471435],[1657.9,94.71714178],[1658.0,20.12723092]]]
["bitfinex","ETHUSD",1659673019241,[[1657.2,1.207],[1657.1,0.6],[1657.0,3.62955684],[1656.9,0.17989267],[1656.8,0.40218806]],[[1657.3,10.75371258],[1657.4,59.57584435],[1657.5,36.72724282],[1657.6,108.00844587],[1657.7,45.9684414]]]
["bitfinex","ETHUSD",1659673042419,[[1654.7,2.78886894],[1654.5,6.23743595],[1654.4,13.63031835],[1654.3,3.8083],[1654.2,11.69]],[[1655.2,9.47636147],[1655.6,20.6512],[1655.7,14.49211145],[1655.8,0.04474392],[1655.9,0.24474392]]]
["bitfinex","ETHUSD",1659673081250,[[1655.0,15.61223191],[1654.9,56.4315879],[1654.8,2.15056708],[1654.7,29.957],[1654.6,66.75900192]],[[1655.1,67.98441141],[1655.5,0.1],[1655.7,7.1],[1656.0,0.03092],[1656.1,37.5493]]]
["bitfinex","ETHUSD",1659673150670,[[1656.8,11.09923573],[1656.7,3.9145254],[1656.6,55.20317604],[1656.5,6.44169111],[1656.4,35.95377923]],[[1656.9,135.75487147],[1657.3,17.85],[1657.4,59.23113],[1657.5,36.22072585],[1657.6,108.00844587]]]
["bitfinex","ETHUSD",1659673195388,[[1656.8,12.31948711],[1656.7,11.13892],[1656.6,5.93788387],[1656.5,38.14717905],[1656.4,30.3459555]],[[1656.9,108.37973174],[1657.3,17.85],[1657.4,59.23113],[1657.5,62.18432585],[1657.7,45.2667414]]]
["bitfinex","ETHUSD",1659673248491,[[1655.8,13.45711364],[1655.7,4.55204972],[1655.6,36.05059467],[1655.5,4.52129749],[1655.4,63.06259741]],[[1655.9,31.33278268],[1656.3,0.1],[1656.8,32.5951],[1656.9,129.30142956],[1657.5,42.63380588]]]
["bitfinex","ETHUSD",1659673308320,[[1657.2,12.00867167],[1657.1,11.6],[1657.0,50.94900749],[1656.9,17.42530574],[1656.8,0.7023]],[[1657.3,47.07161292],[1657.4,59.23113],[1657.5,36.22072585],[1657.6,108.35316022],[1657.7,31.0304414]]]
["bitfinex","ETHUSD",1659673375186,[[1657.1,50.179107],[1657.0,11.22893238],[1656.8,1.01397934],[1656.7,2.931036],[1656.6,0.56965507]],[[1657.2,2.98898635],[1657.3,205.50103539],[1657.4,59.23113],[1657.5,36.22072585],[1657.6,123.57974587]]]
["bitfinex","ETHUSD",1659673435179,[[1657.3,53.63934953],[1657.2,2.60690152],[1657.1,0.47922824],[1657.0,0.1],[1656.8,44.62098451]],[[1657.6,143.29790678],[1657.7,30.9304414],[1657.8,6.7353],[1657.9,106.42674178],[1658.0,25.3773177]]]
["bitfinex","ETHUSD",1659673550725,[[1656.5,1.4103102],[1656.4,3.0],[1656.3,1.68169922],[1656.2,1.03948584],[1656.1,1.57445769]],[[1656.8,219.28115566],[1656.9,17.19978331],[1657.0,7.1],[1657.1,20.0048],[1657.2,0.1]]]
["bitfinex","ETHUSD",1659673605483,[[1655.3,7.52493643],[1655.2,6.14494873],[1655.1,4.24384291],[1655.0,1.75224646],[1654.9,1.3]],[[1655.4,70.35545632],[1655.5,1.8],[1655.6,0.02863785],[1655.8,0.1],[1655.9,7.1]]]
["bitfinex","ETHUSD",1659673608850,[[1655.3,11.65511585],[1655.2,6.34494873],[1655.1,3.12996154],[1655.0,1.12294998],[1654.9,9.57062404]],[[1655.4,75.94365477],[1655.5,1.8],[1655.6,0.02863785],[1655.8,0.1],[1655.9,7.1]]]
["bitfinex","ETHUSD",1659673680108,[[1657.4,1.24168431],[1657.3,3.0],[1657.2,2.57345516],[1657.0,0.1],[1656.9,0.48294959]],[[1657.5,28.06058848],[1657.6,165.42927274],[1657.7,42.6872414],[1657.8,10.3932],[1657.9,98.64814178]]]
["bitfinex","ETHUSD",1659673697405,[[1656.9,0.01593088],[1656.7,3.6],[1656.6,6.57623723],[1656.5,2.75768139],[1656.4,8.0]],[[1657.2,17.887],[1657.3,3.713],[1657.4,32.40059584],[1657.5,69.15932266],[1657.6,165.42927274]]]
["bitfinex","ETHUSD",1659673742700,[[1656.5,0.00269004],[1656.4,1.0],[1656.1,3.0511],[1656.0,11.40085204],[1655.9,56.31158369]],[[1657.0,84.85357805],[1657.2,42.29242],[1657.3,6.78422195],[1657.4,21.9278],[1658.0,18.1455177]]]
["bitfinex","ETHUSD",1659673831559,[[1656.9,0.9398224],[1656.8,3.0],[1656.7,1.62964992],[1656.6,0.34471435],[1656.5,0.1]],[[1657.0,189.28339545],[1657.2,42.29242],[1657.3,12.1514],[1657.4,3.0396],[1657.5,82.31792266]]]
["bitfinex","ETHUSD",1659673859426,[[1656.9,6.37103814],[1656.8,0.2],[1656.7,4.5],[1656.6,12.39781636],[1656.5,8.1621]],[[1657.0,250.14410501],[1657.2,42.29242],[1657.4,0.1],[1657.5,83.09722266],[1657.6,176.20579462]]]
["bitfinex","ETHUSD",1659673959437,[[1656.5,13.15688793],[1656.4,38.26809025],[1656.3,6.21562655],[1656.2,1.77402747],[1656.1,7.7338]],[[1656.6,44.03604626],[1656.7,0.092096],[1657.0,317.23136516],[1657.2,42.29242],[1657.5,71.63142266]]]
["bitfinex","ETHUSD",1659673982995,[[1656.9,35.32832284],[1656.8,11.19714263],[1656.7,0.69884264],[1656.6,1.5736237],[1656.5,11.3521]],[[1657.0,198.99294578],[1657.2,42.29242],[1657.3,11.4868],[1657.4,6.7647],[1657.5,74.48851302]]]
["bitfinex","ETHUSD",1659674074283,[[1656.9,55.67012711],[1656.8,3.84930428],[1656.7,35.65571311],[1656.6,0.6038],[1656.5,2.63935206]],[[1657.0,67.62850986],[1657.2,42.29242],[1657.3,14.8971],[1657.4,2.9777],[1657.5,66.66011302]]]
["bitfinex","ETHUSD",1659674130323,[[1656.4,4.70456502],[1656.3,4.84701317],[1656.2,3.28674688],[1656.1,3.39467233],[1656.0,10.35781393]],[[1656.5,38.15098366],[1656.6,0.11645548],[1656.7,84.29210626],[1656.8,3.11799819],[1656.9,15.2785]]]
["bitfinex","ETHUSD",1659674175664,[[1656.2,6.75797359],[1656.1,13.108],[1656.0,3.46326093],[1655.9,2.06486532],[1655.8,1.49786978]],[[1656.3,62.29976883],[1656.4,0.049706],[1656.5,86.69972962],[1656.6,17.22492189],[1656.7,95.70980626]]]
["bitfinex","ETHUSD",1659674236877,[[1656.2,12.51436754],[1656.1,0.74507961],[1656.0,11.02191495],[1655.9,42.01268853],[1655.8,2.30403237]],[[1656.3,208.35111278],[1656.5,86.64816937],[1656.6,3.9512],[1656.7,84.39210626],[1656.9,14.16076146]]]
["bitfinex","ETHUSD",1659674289071,[[1656.1,4.62139797],[1656.0,2.25409478],[1655.9,11.09049447],[1655.8,4.5],[1655.7,1.04434545]],[[1656.2,103.56142592],[1656.3,230.78769882],[1656.4,3.8209],[1656.5,100.07805943],[1656.6,11.7973]]]
["bitfinex","ETHUSD",1659674322819,[[1656.1,5.03962092],[1656.0,11.33841387],[1655.9,5.09886454],[1655.8,1.39348329],[1655.7,46.3837646]],[[1656.2,113.56978561],[1656.3,230.74316702],[1656.5,98.37616937],[1656.6,3.9699],[1656.7,91.93970626]]]
["bitfinex","ETHUSD",1659674390142,[[1655.3,0.17928964],[1655.1,0.25987168],[1655.0,3.36536199],[1654.9,2.78307329],[1654.8,59.66015901]],[[1655.4,9.97777695],[1655.6,19.13761413],[1655.7,22.39815148],[1655.8,5.9357],[1655.9,3.55]]]
["bitfinex","ETHUSD",1659674434871,[[1654.9,21.66410023],[1654.8,5.28488612],[1654.7,1.57474701],[1654.6,3.1316829],[1654.5,7.7770528]],[[1655.0,76.6972233],[1655.4,3.65],[1655.6,14.795],[1655.7,7.1],[1655.8,11.8429]]]
["bitfinex","ETHUSD",1659674463611,[[1655.6,1.40872106],[1655.3,3.40422831],[1655.2,2.54192365],[1655.1,4.11249855],[1655.0,58.64088218]],[[1655.8,0.04334366],[1655.9,32.54618935],[1656.0,62.56212742],[1656.2,262.61630789],[1656.3,241.40628826]]]
["bitfinex","ETHUSD",1659674524063,[[1653.8,0.00823284],[1653.7,1.00767213],[1653.6,0.1],[1653.5,6.9536],[1653.4,1.57728053]],[[1654.3,17.5147],[1654.4,0.4533],[1654.5,3.8081],[1654.9,14.0964],[1655.0,18.15]]]
["bitfinex","ETHUSD",1659674565382,[[1652.0,3.30816936],[1651.9,0.29831807],[1651.8,3.3],[1651.7,8.2628],[1651.6,0.1]],[[1652.1,0.07517778],[1652.4,8.25206943],[1652.5,0.64387],[1652.6,2.9051],[1653.1,13.53034087]]]
["bitfinex","ETHUSD",1659674576579,[[1651.7,0.0022189],[1651.5,3.83392853],[1651.4,2.42044554],[1651.3,14.76248186],[1651.2,10.0575]],[[1652.1,6.3768971],[1652.2,20.8377],[1652.3,0.0797942],[1652.5,3.14045623],[1652.6,4.3219]]]
["bitfinex","ETHUSD",1659674646367,[[1654.1,0.13863261],[1654.0,0.51144646],[1653.9,0.37028476],[1653.8,4.09471435],[1653.7,3.1]],[[1654.2,7.33620964],[1654.3,23.219],[1654.4,6.6759],[1654.6,3.3914],[1654.7,3.00332519]]]
["bitfinex","ETHUSD",1659674701343,[[1652.4,0.00245622],[1652.3,0.59100166],[1652.2,10.0878],[1652.0,0.4544]],[[1653.0,6.337],[1653.1,3.06744612],[1653.2,23.571154],[1653.3,6.9713]]]
["bitfinex","ETHUSD",1659674707869,[[1653.1,0.00930822],[1653.0,0.59471435],[1652.9,0.4],[1652.8,3.0],[1652.7,66.9999]],[[1653.6,17.35781518],[1653.7,7.269],[1653.8,11.59],[1653.9,3.3203],[1654.0,7.9937]]]
["bitfinex","ETHUSD",1659674795666,[[1653.6,0.05457961],[1653.5,0.89471435],[1653.4,3.97903523],[1653.3,3.40301338],[1652.9,7.67900446]],[[1653.8,11.54787031],[1653.9,0.02601518],[1654.0,25.8086],[1654.1,6.9939],[1654.2,1.07018278]]]
["bitfinex","ETHUSD",1659674840432,[[1654.9,0.36213532],[1654.8,4.79471435],[1654.7,5.09626149],[1654.6,60.33636021],[1654.5,18.27404468]],[[1655.0,34.01030944],[1655.2,35.54999999],[1655.3,0.02601518],[1655.4,3.65],[1655.5,11.226]]]
["bitfinex","ETHUSD",1659674894750,[[1654.3,1.05044863],[1654.2,0.7538],[1654.1,6.7],[1654.0,8.78437434],[1653.9,0.5641]],[[1655.0,139.04429701],[1655.1,11.49],[1655.3,10.3541],[1655.6,3.55],[1655.7,0.2]]]
["bitfinex","ETHUSD",1659674950224,[[1654.9,3.71001104],[1654.8,2.75952709],[1654.7,3.7],[1654.6,6.81803238],[1654.5,1.69986356]],[[1655.0,149.26802789],[1655.2,35.5],[1655.4,3.65],[1655.5,7.1],[1655.6,17.1981]]]
["bitfinex","ETHUSD",1659674996794,[[1655.5,1.76706828],[1655.4,0.95992019],[1655.2,3.0],[1655.1,0.62544774],[1655.0,2.16476433]],[[1655.6,3.48360857],[1655.8,43.8766],[1655.9,13.8994],[1656.0,63.22994174],[1656.1,18.177]]]
["bitfinex","ETHUSD",1659675018679,[[1655.1,1.13424652],[1654.9,3.0],[1654.8,0.97482751],[1654.7,0.6712],[1654.0,7.68437434]],[[1655.2,2.78286034],[1655.5,26.8551],[1655.6,3.58360857],[1655.8,35.99739641],[1655.9,13.446]]]
["bitfinex","ETHUSD",1659675108280,[[1655.4,0.70100207],[1655.0,0.57661978],[1654.8,3.62990876],[1654.6,1.0],[1654.4,0.4538]],[[1655.5,17.67972883],[1655.6,0.43704779],[1655.8,46.8025],[1655.9,10.75],[1656.0,68.22384174]]]
["bitfinex","ETHUSD",1659675179602,[[1654.6,4.22997906],[1654.5,12.86528732],[1654.4,1.1],[1654.3,6.71174446],[1654.1,39.88500144]],[[1655.0,127.48320138],[1655.1,0.4536],[1655.2,14.4051],[1655.3,11.8721],[1655.4,7.6639]]]
["bitfinex","ETHUSD",1659675242927,[[1654.9,12.11055514],[1654.8,1.69372622],[1654.7,56.05666719],[1654.6,0.6038],[1654.5,10.30388794]],[[1655.0,53.86192549],[1655.2,28.4],[1655.3,25.14924441],[1655.4,39.15],[1655.5,7.5535]]]
["bitfinex","ETHUSD",1659675294780,[[1655.3,0.05726026],[1655.1,3.77729801],[1655.0,3.85494519],[1654.9,2.93592469],[1654.8,4.0523745]],[[1655.4,55.15771747],[1655.5,7.1],[1655.6,55.2894922],[1655.7,10.461],[1655.8,21.4]]]
["bitfinex","ETHUSD",1659675367791,[[1654.1,3.01019194],[1654.0,3.05201949],[1653.9,3.50343717],[1653.8,3.6],[1653.7,0.09960058]],[[1654.3,0.35],[1654.5,10.84244441],[1654.6,0.4537],[1654.7,0.1],[1654.8,6.6819]]]
["bitfinex","ETHUSD",1659675434658,[[1654.5,1.70914561],[1654.4,0.34471434],[1654.2,3.2405],[1654.1,19.3847],[1654.0,3.5172747]],[[1654.8,0.10674383],[1654.9,0.8656368],[1655.0,17.7618],[1655.1,3.9865],[1655.2,8.2693]]]
["bitfinex","ETHUSD",1659675495420,[[1653.7,1.28730748],[1653.6,3.15114553],[1653.5,28.27100058],[1653.4,46.17226051],[1653.2,2.84303314]],[[1654.3,11.2675],[1654.4,18.574],[1654.5,3.16392107],[1655.6,195.68704779],[1655.8,34.6755538]]]
["bitfinex","ETHUSD",1659675506298,[[1654.4,0.10979252],[1654.3,0.94471434],[1654.2,3.3],[1654.1,1.4786608],[1654.0,13.5988]],[[1654.8,22.4014],[1654.9,7.59432686],[1655.1,0.1],[1655.2,6.337],[1655.3,102.8270975]]]
["bitfinex","ETHUSD",1659675632207,[[1654.9,0.03776123],[1654.8,0.16867345],[1654.5,0.95754593],[1654.4,18.3236],[1654.2,10.68988426]],[[1655.0,35.27140608],[1655.1,15.8516],[1655.2,9.5107],[1655.3,110.9288],[1655.4,72.21640123]]]
["bitfinex","ETHUSD",1659675689581,[[1654.6,0.04920607],[1654.5,0.06727905],[1654.4,1.2291],[1654.3,3.6],[1654.2,18.70638053]],[[1654.9,0.55409942],[1655.0,34.11791613],[1655.1,3.5392],[1655.2,14.08935224],[1655.3,123.2487]]]
["bitfinex","ETHUSD",1659675796418,[[1654.8,0.06679574],[1654.7,0.30192857],[1654.4,0.1],[1654.2,0.71188053],[1654.0,4.742]],[[1654.9,9.55455587],[1655.0,32.47407102],[1655.1,1.51640014],[1655.2,0.4536],[1655.3,127.901]]]
["bitfinex","ETHUSD",1659675845332,[[1653.7,3.55],[1653.6,11.43519267],[1653.5,0.326],[1653.4,9.6085],[1653.3,12.4892]],[[1654.2,0.49161821],[1654.3,21.2821],[1654.4,0.1],[1654.5,11.09370442]]]
["bitfinex","ETHUSD",1659675884735,[[1653.2,5.28451885],[1653.1,8.1657566],[1653.0,0.1],[1652.9,3.9542],[1652.3,1.18015665]],[[1653.7,0.04115823],[1653.8,0.04115823],[1653.9,11.9847],[1654.1,6.0724]]]
["bitfinex","ETHUSD",1659675940972,[[1652.6,8.1029],[1652.5,2.06363102],[1652.4,10.3001],[1652.3,11.0544],[1652.2,5.34000058]],[[1653.4,21.3766],[1653.5,13.1],[1653.6,12.79844218],[1653.7,7.10559873],[1653.8,11.04448874]]]
["bitfinex","ETHUSD",1659675988215,[[1652.7,0.09960058],[1652.6,0.2],[1652.5,10.64471434],[1652.3,8.6251],[1652.2,11.4342079]],[[1653.2,7.7156],[1653.8,11.49],[1654.0,8.77],[1654.6,1.98994036]]]
["bitfinex","ETHUSD",1659676036379,[[1653.3,0.06216457],[1652.9,0.1],[1652.8,7.60997671],[1652.7,8.1298],[1652.6,4.6513305]],[[1653.4,0.11702354],[1653.6,0.454],[1653.7,13.837],[1653.8,15.1065],[1653.9,12.41748336]]]
["bitfinex","ETHUSD",1659676065934,[[1652.5,6.8],[1652.4,1.13147554],[1652.3,0.38106637],[1652.2,8.3344],[1652.1,9.6236968]],[[1652.9,0.01644995],[1653.2,8.4477],[1653.3,3.153079],[1653.4,14.5709],[1653.6,1.0]]]
["bitfinex","ETHUSD",1659676111854,[[1651.2,1.38811337],[1651.1,6.6],[1651.0,8.5548274],[1650.9,3.2251],[1648.9,16.21815665]],[[1651.8,0.13148126],[1651.9,16.27775794],[1652.0,6.46808184],[1652.1,7.6303],[1652.2,1.0]]]
["bitfinex","ETHUSD",1659676153277,[[1651.8,0.65405762],[1651.5,7.7547],[1651.3,0.2628],[1651.2,1.57857722],[1650.7,2.0]],[[1651.9,2.96023434],[1652.1,0.09815961],[1652.3,17.337],[1652.4,3.9733],[1652.8,3.5965]]]
["bitfinex","ETHUSD",1659676172685,[[1649.0,0.00341153],[1648.7,0.1],[1648.5,0.18374411],[1648.4,0.3003904],[1648.2,1.03681818]],[[1649.2,6.337],[1649.3,21.42566277],[1649.4,0.22090592],[1649.5,0.2],[1649.6,7.6]]]
["bitfinex","ETHUSD",1659676224697,[[1648.3,0.07395947],[1648.0,1.4556],[1647.9,8.36952056],[1647.8,54.82167177],[1647.7,3.39558]],[[1648.7,0.2],[1648.8,0.5077369],[1648.9,0.2],[1649.0,17.3223],[1649.1,9.79544775]]]
["bitfinex","ETHUSD",1659676263876,[[1646.4,1.26132353],[1646.3,11.27274536],[1646.2,2.03561878],[1646.1,0.002],[1645.9,18.46987226]],[[1646.9,0.02990699],[1647.0,0.05981398],[1647.1,9.0715],[1647.2,8.0714],[1647.4,0.4557]]]
["bitfinex","ETHUSD",1659676279422,[[1647.0,3.00202187],[1646.9,8.1297],[1646.8,1.48936156],[1646.6,1.08842557],[1646.4,3.1925]],[[1647.5,0.34471435],[1647.6,0.06762757],[1647.7,16.046],[1647.8,8.1014],[1648.0,10.4871]]]
["bitfinex","ETHUSD",1659676346626,[[1647.0,16.0],[1646.9,0.10655642],[1646.8,0.06764819],[1646.6,0.2],[1646.5,3.6]],[[1647.4,14.5362371]]]
["bitfinex","ETHUSD",1659676383178,[[1646.9,9.98763807],[1646.8,0.1],[1646.7,1.9869],[1646.4,2.06420737],[1646.1,13.57573696]],[[1647.6,6.387],[1647.7,14.5556],[1647.9,15.29976025],[1648.0,14.35397461],[1648.1,13.7321]]]
["bitfinex","ETHUSD",1659676438659,[[1647.8,0.00321651],[1647.7,0.1],[1647.4,8.57461386],[1647.3,0.4557],[1647.2,8.80094045]],[[1648.4,25.1016],[1648.6,15.55219289],[1648.7,0.03944217],[1648.8,11.49],[1649.7,76.95]]]
["bitfinex","ETHUSD",1659676468728,[[1648.0,0.94471435],[1647.9,3.0],[1647.8,11.63900422],[1647.7,3.8],[1647.5,8.95515165]],[[1648.4,20.72297701],[1648.6,6.5368],[1648.7,0.4554],[1648.9,4.4983],[1652.7,0.69118]]]
["bitfinex","ETHUSD",1659676512496,[[1647.7,0.0511261],[1647.5,0.1],[1647.4,0.49034292],[1647.3,3.5],[1647.0,2.6597]],[[1648.0,0.1518382],[1648.1,19.92529837],[1648.2,0.4555],[1648.3,16.99699921],[1648.4,7.8132]]]
["bitfinex","ETHUSD",1659676540384,[[1647.5,0.12911138],[1647.2,0.1],[1647.0,5.2039],[1646.9,0.48763807],[1646.6,4.05520414]],[[1647.7,0.03702275],[1647.8,18.5892],[1647.9,9.58349305],[1648.0,10.8471],[1648.1,10.786]]]
["bitfinex","ETHUSD",1659676604712,[[1647.8,0.0581055],[1647.6,0.34179757],[1647.5,3.0],[1647.4,3.69160845],[1647.3,3.90008702]],[[1647.9,11.49],[1648.0,0.30291678],[1648.3,11.3898],[1648.4,31.6386],[1649.8,3.46727398]]]
["bitfinex","ETHUSD",1659676660566,[[1647.4,0.21612312],[1647.2,0.1],[1647.1,3.0],[1647.0,2.83529006],[1646.9,1.09143807]],[[1647.9,11.47166678],[1648.0,6.387],[1648.1,5.86549074],[1648.2,15.5992],[1649.1,4.24596853]]]
["bitfinex","ETHUSD",1659676691217,[[1648.0,0.64179757],[1647.9,3.33004438],[1647.8,2.38536073],[1647.7,0.4561],[1647.6,11.26517231]],[[1648.4,11.49],[1648.5,2.35],[1648.6,6.1269],[1648.7,25.28],[1648.8,15.6644]]]
["bitfinex","ETHUSD",1659676757226,[[1652.2,0.045],[1651.9,0.34179757],[1651.8,0.1],[1651.7,0.20778037],[1651.5,3.0]],[[1652.3,7.1418],[1652.4,7.7837],[1652.5,0.00418405],[1652.6,6.0361],[1652.7,23.4514]]]
["bitfinex","ETHUSD",1659676795732,[[1650.8,0.03023701],[1650.7,0.0643322],[1650.4,6.95037274],[1650.3,4.70227776],[1649.9,14.99]],[[1651.2,6.387],[1651.3,3.2559],[1651.4,10.9197],[1651.5,18.54826704],[1651.6,1.51970425]]]
["bitfinex","ETHUSD",1659676810137,[[1650.4,7.27606444],[1650.3,3.40773826],[1650.2,23.22195378],[1650.0,0.4],[1649.6,1.26411019]],[[1650.8,0.20817775],[1651.1,8.5416],[1651.3,23.4846],[1651.4,1.4451],[1652.3,1.3853173]]]
["bitfinex","ETHUSD",1659676899408,[[1652.7,4.83827728],[1652.6,18.74234237],[1652.5,0.34471435],[1652.4,1.1],[1652.2,6.2594]],[[1653.0,6.89559076],[1653.1,1.2613],[1653.2,8.1859],[1653.3,2.9098],[1653.4,10.56777394]]]
["bitfinex","ETHUSD",1659676962411,[[1652.2,1.46],[1652.0,3.04379984],[1651.9,8.36848465],[1651.8,8.03150725],[1651.7,0.76500105]],[[1652.4,0.30383562],[1652.5,9.177],[1652.7,0.2713],[1652.8,22.72554842],[1652.9,2.95068668]]]
["bitfinex","ETHUSD",1659677034112,[[1652.2,1.46],[1652.1,3.0],[1652.0,7.05971435],[1651.9,8.0595],[1651.8,0.58179904]],[[1652.3,0.60087992],[1652.4,6.387],[1652.5,2.786],[1652.7,0.3713],[1652.8,19.79494842]]]
["bitfinex","ETHUSD",1659677084398,[[1650.4,3.0],[1650.3,12.31132692],[1650.2,7.77],[1650.1,0.19984106],[1650.0,5.98688688]],[[1650.5,1.67780033],[1650.9,3.15777208],[1651.0,15.5421],[1651.1,3.2013],[1651.2,7.5301]]]
["bitfinex","ETHUSD",1659677138995,[[1651.0,0.04314349],[1650.7,0.34210669],[1650.6,0.1],[1650.5,3.0],[1649.9,6.31866521]],[[1651.1,10.68659529],[1651.2,7.552],[1651.3,5.9122],[1651.4,4.69010039],[1651.5,3.23497681]]]
["bitfinex","ETHUSD",1659677184311,[[1650.4,0.09210669],[1650.3,3.18348367],[1650.2,19.03850522],[1650.1,2.803415],[1650.0,9.2341]],[[1650.7,0.68029614],[1650.9,15.96800766],[1651.0,0.10267394],[1651.1,6.23444549],[1651.3,6.12340751]]]
["bitfinex","ETHUSD",1659677247080,[[1649.6,3.3030261],[1649.5,21.33698662],[1649.4,3.1219],[1649.3,21.5661],[1647.7,25.72518]],[[1649.8,0.31259243],[1649.9,0.45940821],[1650.1,9.4647],[1650.2,0.10267394],[1650.3,15.11437912]]]
["bitfinex","ETHUSD",1659677302892,[[1650.0,0.03849504],[1649.9,7.31959999],[1649.8,7.94987354],[1649.7,9.2197392],[1649.6,9.42945289]],[[1650.1,0.39794012],[1650.5,0.1],[1650.8,14.1312],[1650.9,9.4586],[1651.1,7.00431681]]]
["bitfinex","ETHUSD",1659677347963,[[1650.2,3.0],[1650.1,3.0279],[1650.0,11.77393576],[1649.9,3.84549999],[1649.8,7.5441]],[[1650.7,1.00053074],[1650.8,16.90037754],[1650.9,4.29856549],[1651.0,2.7119],[1651.1,19.0516]]]
["bitfinex","ETHUSD",1659677405242,[[1649.8,3.0],[1649.7,3.5627],[1649.6,0.48815925],[1649.5,7.751],[1649.4,0.19732606]],[[1650.1,0.65],[1650.3,9.6634],[1650.4,9.32797779],[1650.6,7.75375453],[1651.0,16.06577427]]]
["bitfinex","ETHUSD",1659677461441,[[1650.0,8.41571725],[1649.9,4.54600201],[1649.8,21.45732347],[1649.7,5.61562906],[1649.6,14.78704821]],[[1650.1,0.35835663],[1650.5,0.1],[1650.8,9.6101],[1650.9,11.1438],[1651.5,13.79761316]]]
["bitfinex","ETHUSD",1659677499243,[[1650.1,3.60676511],[1650.0,8.51803791],[1649.9,12.49495704],[1649.8,0.19732606],[1649.7,1.78056061]],[[1650.7,2.07831342],[1650.8,17.3033],[1650.9,9.3425],[1651.0,7.5],[1651.1,7.99246964]]]
["bitfinex","ETHUSD",1659677572548,[[1650.2,3.00303491],[1650.1,4.00702047],[1650.0,5.68208548],[1649.9,17.0009],[1649.8,9.63419183]],[[1650.8,0.70158417],[1650.9,11.3554],[1651.0,6.9326],[1651.2,15.39297394],[1651.3,13.5447]]]
["bitfinex","ETHUSD",1659677628830,[[1650.2,3.0],[1650.1,3.35732047],[1650.0,11.49],[1649.9,0.5555],[1649.6,2.4907609]],[[1650.4,0.3],[1650.5,0.99],[1650.6,0.02076116],[1650.7,0.35],[1650.8,0.1]]]
["bitfinex","ETHUSD",1659677687217,[[1650.0,14.2825303],[1649.9,6.3315],[1649.8,0.27779025],[1649.6,12.49],[1649.2,1.84732606]],[[1650.6,0.65],[1650.7,1.19267394],[1650.8,9.4358],[1650.9,9.2754],[1651.1,11.0]]]
["bitfinex","ETHUSD",1659677753161,[[1649.8,3.0],[1649.7,4.99055577],[1649.6,3.6],[1649.5,8.0795064],[1649.1,10.67360272]],[[1650.3,17.5317],[1650.4,0.69471435],[1650.5,3.0901],[1650.7,9.31565287],[1650.8,6.7582]]]
["bitfinex","ETHUSD",1659677819268,[[1649.6,3.0],[1649.5,10.9356],[1649.4,11.49],[1649.3,7.84263801],[1649.2,0.4557]],[[1649.9,0.44643993],[1650.0,0.34471435],[1650.1,6.43915611],[1650.2,14.7938],[1650.3,10.3345]]]
["bitfinex","ETHUSD",1659677899047,[[1649.5,3.0],[1649.4,3.0385],[1649.3,0.18493801],[1649.2,0.1],[1649.1,0.4552]],[[1649.7,0.01652223],[1649.8,0.36692363],[1649.9,3.8],[1650.0,15.76007389],[1650.1,3.75168171]]]
["bitfinex","ETHUSD",1659677957750,[[1648.3,3.2375],[1648.2,14.4260856],[1648.1,10.77],[1648.0,0.85629365],[1647.9,11.67360213]],[[1648.6,0.09266964],[1648.9,26.47197312],[1649.0,8.0],[1649.1,21.29976582],[1649.2,11.2871]]]
["bitfinex","ETHUSD",1659678005715,[[1648.5,6.25],[1648.4,3.8682],[1648.3,1.68509185],[1648.2,8.58863155],[1648.1,21.0855]],[[1648.6,0.34659733],[1649.0,0.1],[1649.1,3.1981],[1649.3,20.33661982],[1649.4,1.0]]]
["bitfinex","ETHUSD",1659678059295,[[1648.9,3.3],[1648.8,3.0979],[1648.7,2.26393842],[1648.6,8.0378],[1648.5,8.6353]],[[1649.2,0.34668992],[1649.5,6.7168],[1649.6,3.0517],[1649.7,7.7435],[1649.8,16.54858674]]]
["bitfinex","ETHUSD",1659678107919,[[1648.4,9.8669],[1648.3,3.22799375],[1648.2,8.73340665],[1648.1,9.62],[1648.0,13.7340902]],[[1648.6,0.31278583],[1649.0,0.1],[1649.1,9.5392],[1649.2,6.387],[1649.3,7.9383]]]
["bitfinex","ETHUSD",1659678154015,[[1648.1,7.77],[1647.9,0.00224209],[1647.7,0.74041567],[1647.6,3.227],[1647.5,11.79941675]],[[1648.2,0.60807912],[1648.3,19.21011517],[1648.4,4.5893721],[1648.5,10.9945],[1648.6,9.39159008]]]
["bitfinex","ETHUSD",1659678208771,[[1649.2,0.1132625],[1649.1,0.6557],[1649.0,0.78294334],[1648.9,4.18486684],[1648.8,3.3565]],[[1649.3,0.6213],[1649.7,0.1],[1649.8,3.1682],[1649.9,7.8452],[1650.0,1.0]]]
["bitfinex","ETHUSD",1659678258125,[[1649.6,0.00285935],[1649.5,3.0],[1649.4,3.5344565],[1649.3,8.9155279],[1649.2,4.2136]],[[1649.9,0.35],[1650.1,0.34471435],[1650.2,7.2997],[1650.3,13.466],[1650.5,6.387]]]
["bitfinex","ETHUSD",1659678292385,[[1650.5,6.9553],[1650.4,10.9642279],[1650.2,3.7267],[1649.8,11.03417589],[1649.7,7.70511383]],[[1651.2,0.25],[1651.3,15.8052],[1651.4,6.1773],[1651.5,9.30560221],[1651.6,4.5]]]
["bitfinex","ETHUSD",1659678341387,[[1654.3,7.1866279],[1654.2,0.2],[1654.1,0.7543],[1654.0,4.61538015],[1653.9,1.31418513]],[[1654.4,0.002],[1654.8,0.10372668],[1654.9,4.0081],[1655.0,40.25497102],[1655.1,2.9098]]]
["bitfinex","ETHUSD",1659678389304,[[1654.3,9.61112299],[1654.2,1.1],[1654.1,9.54185388],[1654.0,4.106],[1653.9,7.5]],[[1655.0,0.00858237],[1655.3,96.23062138],[1655.5,73.1253],[1655.6,287.03299628],[1655.9,0.2]]]
["bitfinex","ETHUSD",1659678412004,[[1655.2,12.0],[1655.1,12.02],[1654.8,8.57246336],[1654.7,2.8723],[1654.6,1.4542]],[[1655.3,12.90544989],[1655.4,65.1747295],[1655.5,67.45],[1655.6,290.73994637],[1655.7,7.9836]]]
["bitfinex","ETHUSD",1659678490315,[[1654.5,5.33],[1654.4,3.127],[1654.3,6.3497],[1654.2,12.12869501],[1654.1,8.28300209]],[[1654.6,0.35],[1654.9,0.03112769],[1655.1,0.1],[1655.2,2.99693264],[1655.5,67.45]]]
["bitfinex","ETHUSD",1659678550668,[[1654.3,0.4543],[1654.2,6.5048931],[1654.1,14.3266],[1654.0,8.1863],[1653.9,1.0]],[[1654.6,0.3],[1654.8,0.03112769],[1655.0,0.1],[1655.1,0.05002],[1656.4,0.38248707]]]
["bitfinex","ETHUSD",1659678611906,[[1655.3,1.8544553],[1655.2,3.00425475],[1655.1,14.46268813],[1655.0,12.04162325],[1654.9,1.58243883]],[[1655.4,37.16688074],[1655.5,67.45],[1655.6,284.0],[1655.9,0.1],[1656.3,0.05003]]]
["bitfinex","ETHUSD",1659678641535,[[1654.4,4.006],[1654.3,11.98030392],[1654.1,9.6099],[1654.0,15.1193]],[[1655.1,0.69174668],[1655.2,3.14027943],[1655.3,0.1],[1655.4,48.48724896],[1655.5,78.4151]]]
["bitfinex","ETHUSD",1659678690175,[[1655.5,8.36056263],[1655.4,2.24166091],[1655.3,3.46514599],[1655.2,7.26852593],[1655.1,0.3]],[[1655.6,294.36556815],[1655.7,0.35],[1656.0,0.3],[1656.1,0.1],[1656.5,16.6319]]]
["bitfinex","ETHUSD",1659678742670,[[1653.8,0.18232544],[1653.7,11.79283048],[1653.6,0.1],[1653.4,1.26106817],[1653.3,28.3890382]],[[1654.3,0.64471435],[1654.4,3.32607932],[1654.5,7.6],[1654.8,23.00393],[1654.9,7.3829]]]
["bitfinex","ETHUSD",1659678785265,[[1654.3,7.19077648],[1654.2,4.72913859],[1654.1,17.40131339],[1654.0,2.37901661],[1653.9,17.26944]],[[1654.4,0.16324925],[1654.8,0.1],[1655.1,3.55],[1655.3,13.1423],[1655.4,28.45002]]]
["bitfinex","ETHUSD",1659678830878,[[1655.3,0.17946486],[1655.2,1.03427884],[1655.1,3.28526574],[1655.0,7.9837],[1654.8,2.90074238]],[[1655.7,0.35],[1656.0,4.06512332],[1656.1,11.5721],[1656.2,2.8638238]]]
["bitfinex","ETHUSD",1659678872183,[[1657.7,3.01796298],[1657.6,1.8],[1657.5,1.25958093],[1657.4,0.2],[1657.3,0.1]],[[1657.8,0.35],[1657.9,91.16714178],[1658.1,5.9411],[1658.2,11.7064],[1658.3,7.1504]]]
["bitfinex","ETHUSD",1659678923291,[[1656.9,3.25],[1656.8,11.79],[1656.7,0.02640865],[1656.6,3.29882768],[1656.5,0.49256274]],[[1657.2,0.04200566],[1657.3,0.34471435],[1657.4,18.2876],[1657.5,10.74126818],[1657.6,12.8127]]]
["bitfinex","ETHUSD",1659678972014,[[1656.5,2.70782242],[1656.4,9.1134],[1656.3,11.80274908],[1656.2,11.59],[1656.1,0.62984042]],[[1656.7,0.11966162],[1657.1,0.1],[1657.4,24.11670645],[1657.5,15.1652],[1657.6,3.5]]]
["bitfinex","ETHUSD",1659679045330,[[1657.9,0.61719365],[1657.8,1.47840748],[1657.7,0.2],[1657.6,0.2],[1657.5,10.92136832]],[[1658.0,14.92093556],[1658.2,3.55],[1658.3,3.55],[1658.4,0.1],[1658.9,84.34473953]]]
["bitfinex","ETHUSD",1659679067572,[[1657.4,1.56175208],[1657.3,0.3],[1657.0,3.4],[1656.9,3.99202612],[1656.8,3.47756569]],[[1657.6,0.35],[1657.7,13.52],[1657.8,6.17490015],[1657.9,18.7537],[1658.0,14.92093556]]]
["bitfinex","ETHUSD",1659679111217,[[1657.9,1.61199234],[1657.8,1.47959375],[1657.5,6.631122],[1657.4,0.6534],[1657.2,11.03842612]],[[1658.0,10.40093556],[1658.1,0.35],[1658.2,3.55],[1658.3,3.55],[1658.4,0.1]]]
["bitfinex","ETHUSD",1659679169362,[[1657.7,0.34999999],[1657.6,10.9300245],[1657.5,4.11025211],[1657.4,3.0131],[1657.2,66.46158363]],[[1658.2,1.7298632],[1658.3,11.8756],[1658.4,11.16279977],[1658.5,16.2259],[1658.6,83.784624]]]
["bitfinex","ETHUSD",1659679202675,[[1658.3,0.01398928],[1658.1,2.16769454],[1658.0,3.4],[1657.9,0.6533],[1657.8,4.67798607]],[[1658.6,76.284624],[1658.7,7.7466],[1658.8,2.7061],[1658.9,84.44473953],[1659.0,12.9215]]]
["bitfinex","ETHUSD",1659679237419,[[1659.0,0.0001],[1658.6,0.1],[1658.3,35.92971009],[1658.1,2.59866318],[1657.9,8.66778014]],[[1659.1,22.887],[1659.2,15.6466],[1659.3,5.8788],[1659.4,9.7377],[1659.5,19.65750617]]]
["bitfinex","ETHUSD",1659679285178,[[1658.6,0.74675259],[1658.5,5.01468165],[1658.4,0.59595197],[1658.2,7.3672],[1657.8,7.5]],[[1659.1,0.19719862],[1659.2,9.887],[1659.3,23.6503],[1659.4,3.13689511],[1659.6,8.5]]]
["bitfinex","ETHUSD",1659679324341,[[1659.0,0.06],[1658.8,0.17010811],[1658.7,8.39565133],[1658.6,17.16114546],[1658.5,0.30639687]],[[1659.2,0.19461152],[1659.3,7.5698],[1659.4,19.0928],[1659.5,10.75091946],[1659.6,0.1]]]
["bitfinex","ETHUSD",1659679369286,[[1659.9,0.15010282],[1659.7,0.1],[1659.6,6.5],[1659.5,14.49375625],[1659.4,10.7]],[[1660.3,17.85469175],[1660.4,0.22123881],[1660.5,13.9621],[1660.6,18.4869],[1660.7,35.5]]]
["bitfinex","ETHUSD",1659679407024,[[1662.4,4.58662705],[1662.3,2.2262634],[1662.2,0.17983416],[1661.9,7.30026016],[1661.8,0.4527]],[[1662.9,7.5],[1663.2,9.2134],[1663.3,15.9231],[1663.4,37.15519205],[1663.5,21.3396473]]]
["bitfinex","ETHUSD",1659679442756,[[1661.8,0.2],[1661.6,0.64467985],[1661.5,3.5528],[1661.4,3.5],[1661.3,3.5]],[[1662.1,14.7936],[1662.2,9.0964],[1662.3,2.7638],[1662.5,3.10561231],[1662.7,7.5]]]
["bitfinex","ETHUSD",1659679476246,[[1672.0,0.188617],[1671.9,0.08547],[1671.8,0.08347],[1671.4,0.3835],[1671.2,3.2]],[[1672.7,2.93967029],[1672.8,0.07694271],[1672.9,3.0561],[1673.0,3.75],[1673.2,3.5]]]
["bitfinex","ETHUSD",1659679499405,[[1674.2,3.5],[1673.9,1.0],[1673.5,8.6652973],[1673.1,5.0],[1673.0,0.47758837]],[[1675.0,0.46445443],[1675.3,2.95766259],[1675.4,7.7],[1675.6,0.2],[1675.7,18.387]]]
["bitfinex","ETHUSD",1659679533673,[[1675.6,0.2],[1675.4,0.449],[1675.2,3.5],[1675.1,0.21624612],[1675.0,7.58488557]],[[1676.1,0.15],[1676.2,8.0],[1676.3,5.5],[1677.0,14.8]]]
["bitfinex","ETHUSD",1659679566493,[[1673.4,0.62302483],[1673.1,0.1],[1672.9,0.4497],[1672.8,1.26324352],[1672.7,3.49475325]],[[1673.7,0.02841106],[1674.0,6.387],[1674.1,3.07669383],[1674.3,7.70581989],[1674.4,5.0]]]
["bitfinex","ETHUSD",1659679587540,[[1675.1,3.0],[1674.8,1.49504911],[1674.7,0.1],[1674.5,4.66439402],[1674.2,8.22867988]],[[1675.2,2.53217423],[1675.3,0.0823671],[1675.4,7.1],[1675.5,14.2],[1675.6,10.75]]]
["bitfinex","ETHUSD",1659679631563,[[1674.4,1.36681129],[1674.2,3.04027214],[1674.1,1.708667],[1674.0,0.1],[1673.9,0.17574002]],[[1674.5,11.91275262],[1674.6,3.18272599],[1674.9,6.9361],[1675.0,7.5],[1675.1,5.0]]]
["bitfinex","ETHUSD",1659679668271,[[1673.5,0.08852],[1673.3,0.75],[1673.2,1.54886826],[1673.1,0.65293257],[1673.0,4.42850293]],[[1673.6,0.0279531],[1673.7,7.1],[1673.8,3.55],[1673.9,0.0823671],[1674.0,7.2]]]
["bitfinex","ETHUSD",1659679720465,[[1672.7,0.37250352],[1672.6,1.0502],[1672.5,0.75884592],[1672.4,4.01714789],[1672.3,0.34544344]],[[1673.0,3.0137129],[1673.2,0.34471435],[1673.3,0.1],[1673.4,15.6103],[1673.5,10.9908]]]
["bitfinex","ETHUSD",1659679738851,[[1673.0,0.0008666],[1672.6,0.1],[1672.5,0.80367406],[1672.4,0.37200383],[1672.3,1.40174344]],[[1673.2,0.0823671],[1673.4,27.1269],[1673.5,0.45],[1673.6,3.18312521],[1675.0,1.36108947]]]
["bitfinex","ETHUSD",1659679775060,[[1671.7,0.2],[1671.6,0.69928827],[1671.5,4.51655176],[1671.3,3.17644703]],[[1672.2,0.09374105],[1672.3,10.6],[1672.5,11.0922],[1672.6,0.4502],[1672.7,8.9201]]]
["bitfinex","ETHUSD",1659679810020,[[1671.7,11.49],[1671.6,1.75],[1671.5,0.29652128],[1671.4,1.53296457],[1671.3,2.74549744]],[[1672.0,0.1],[1672.2,6.387],[1672.3,3.55383654],[1672.4,0.01096848],[1672.7,3.5]]]
["bitfinex","ETHUSD",1659679849395,[[1672.2,3.46205207],[1672.1,11.59],[1672.0,2.15526836],[1671.9,2.9336],[1671.8,8.14111967]],[[1672.9,15.22005375],[1673.0,3.58461611],[1673.1,10.8219],[1673.2,4.2453],[1673.3,2.9153]]]
["bitfinex","ETHUSD",1659679888965,[[1671.4,0.00290373],[1671.1,0.2],[1671.0,0.9335052],[1670.9,15.36111967],[1670.8,4.03825668]],[[1671.8,20.671],[1671.9,3.08866519],[1672.0,6.487],[1672.1,3.9815],[1672.7,0.29162566]]]
["bitfinex","ETHUSD",1659679918578,[[1669.0,3.30429994],[1668.9,11.79],[1668.8,0.3],[1668.7,0.17595791],[1668.6,0.49428043]],[[1669.8,0.1],[1669.9,7.387],[1670.0,11.0482],[1670.1,11.3826],[1670.3,3.0456]]]
["bitfinex","ETHUSD",1659679964702,[[1666.9,0.0700536],[1666.7,0.1],[1666.6,1.2489],[1666.5,9.16433428],[1666.4,2.9238]],[[1667.4,21.23461435],[1667.6,6.9947],[1667.7,2.91690692],[1667.9,1.0],[1668.0,7.0]]]
["bitfinex","ETHUSD",1659679999566,[[1664.7,1.03082499],[1664.4,0.3],[1664.3,0.4515],[1664.2,3.52383316],[1664.1,8.12434112]],[[1665.2,0.1],[1665.4,2.8493],[1665.5,20.7767],[1666.0,13.7228],[1666.1,3.2]]]
["bitfinex","ETHUSD",1659680060952,[[1665.3,0.37220748],[1665.2,0.4513],[1665.1,0.66603316],[1665.0,1.23728746],[1664.7,3.08220378]],[[1665.8,9.73273448],[1665.9,0.17957987],[1666.0,6.7631],[1666.1,3.16432722],[1666.9,5.0]]]
["bitfinex","ETHUSD",1659680075113,[[1665.7,0.17042013],[1665.6,0.37220748],[1665.5,5.09948996],[1665.4,2.9769],[1665.1,10.2531]],[[1666.3,10.20552013],[1666.4,11.4617],[1666.5,3.0153],[1666.6,7.0485],[1666.7,6.312]]]
["bitfinex","ETHUSD",1659680119997,[[1666.9,3.6],[1666.8,4.76802832],[1666.6,7.606],[1666.5,0.65517937],[1666.2,1.44901974]],[[1667.0,1.66031565],[1667.3,0.35513448],[1667.4,0.1],[1667.7,0.93017987],[1667.8,15.1934]]]
["bitfinex","ETHUSD",1659680170986,[[1668.2,4.6],[1668.1,4.55874691],[1668.0,9.88674037],[1667.9,3.89231876],[1667.7,7.13171674]],[[1668.5,0.1],[1668.8,0.1],[1669.0,11.5271],[1669.1,0.4502],[1669.2,9.42617987]]]
["bitfinex","ETHUSD",1659680190133,[[1668.5,0.38304214],[1668.3,1.1],[1668.2,9.65487932],[1668.1,2.9953],[1668.0,0.56603316]],[[1669.1,0.7502],[1669.2,9.2966],[1669.3,17.29127987],[1669.4,0.2],[1669.5,20.6380094]]]
["bitfinex","ETHUSD",1659680228790,[[1669.3,0.00352526],[1669.2,0.00599935],[1669.0,0.1],[1668.8,7.306],[1668.7,7.73290748]],[[1669.6,11.3252],[1669.7,21.7362],[1669.8,6.7869],[1669.9,3.1674],[1670.0,0.1]]]
["bitfinex","ETHUSD",1659680272906,[[1669.3,0.17979472],[1669.1,0.1],[1669.0,5.5],[1668.9,0.99579832],[1668.8,7.00590581]],[[1669.8,15.35],[1669.9,11.9908],[1670.0,10.58745],[1670.1,1.50278631],[1670.2,7.5]]]
["bitfinex","ETHUSD",1659680301916,[[1668.8,0.37220748],[1668.7,0.56603316],[1668.6,0.706],[1668.5,1.20421088],[1668.4,2.7014]],[[1669.3,0.2],[1669.5,12.1696],[1669.6,17.68345],[1669.7,7.5],[1669.8,10.17360656]]]
["bitfinex","ETHUSD",1659680350621,[[1668.7,0.22711562],[1668.4,0.1],[1668.2,3.4496],[1668.1,8.37220748],[1668.0,8.18911751]],[[1669.0,11.5857],[1669.1,10.9962],[1669.3,7.2667598],[1669.4,9.5994],[1669.6,8.5]]]
["bitfinex","ETHUSD",1659680375179,[[1666.7,0.45],[1666.6,0.64950134],[1666.5,3.72351866],[1666.4,18.4052174],[1665.9,11.48651088]],[[1667.3,3.1211],[1667.4,19.069],[1667.5,8.6009],[1667.6,3.11500773],[1667.7,0.4497]]]
["bitfinex","ETHUSD",1659680420567,[[1665.5,0.29471435],[1665.4,0.37220748],[1665.3,4.41643316],[1665.2,3.0],[1665.1,9.49141088]],[[1665.9,8.4759],[1666.0,0.85019999],[1666.1,0.1],[1666.3,21.0626],[1666.4,8.92617508]]]
["bitfinex","ETHUSD",1659680467439,[[1667.3,0.3497892],[1667.2,0.64662339],[1667.1,4.206],[1667.0,9.02378778],[1666.9,3.5]],[[1667.8,2.17838756],[1667.9,14.4506],[1668.0,86.1477],[1668.1,20.123],[1668.2,31.95]]]
["bitfinex","ETHUSD",1659680501401,[[1666.6,0.67029136],[1666.5,0.62553721],[1666.4,2.38604897],[1666.3,6.41358699],[1666.2,3.65713647]],[[1667.0,0.35],[1667.1,0.04999999],[1667.3,26.37870054],[1667.4,6.9716],[1667.6,0.00327661]]]
["bitfinex","ETHUSD",1659680543296,[[1668.7,3.54738403],[1668.6,4.1],[1668.5,0.2],[1668.4,5.03586239],[1668.3,1.1]],[[1668.9,7.1],[1669.1,24.85],[1669.3,0.5493],[1669.4,14.912],[1670.2,11.79888907]]]
["bitfinex","ETHUSD",1659680587802,[[1669.0,14.91553126],[1668.9,3.17394226],[1668.6,1.0433886],[1668.5,13.9959],[1668.4,34.23420197]],[[1669.1,63.93072777],[1669.2,35.5],[1669.5,0.1],[1670.0,8.0824],[1670.2,0.449]]]
["bitfinex","ETHUSD",1659680624747,[[1668.0,0.05968093],[1667.7,3.47356998],[1667.6,1.00932017],[1667.5,8.10524332],[1667.4,5.72627741]],[[1668.3,19.9073],[1668.5,0.4495],[1668.6,3.8844],[1668.7,16.59103765],[1668.9,0.00327661]]]
["bitfinex","ETHUSD",1659680672675,[[1668.1,5.45946271],[1668.0,4.33539251],[1667.9,4.12479316],[1667.8,3.94987978],[1667.7,12.59]],[[1668.2,17.16595273],[1668.6,2.62185621],[1668.8,27.5231],[1668.9,6.1049],[1669.0,7.1]]]
["bitfinex","ETHUSD",1659680710604,[[1667.5,0.56281967],[1667.4,3.15212051],[1667.3,2.41484921],[1667.2,0.606],[1667.1,6.31127834]],[[1668.0,15.8606],[1668.1,19.96136839],[1668.2,48.33307277],[1668.3,13.70697208],[1668.4,11.90987661]]]
["bitfinex","ETHUSD",1659680759328,[[1666.5,0.32152046],[1666.4,5.00954762],[1666.3,1.31777024],[1666.1,0.56281967],[1666.0,13.31255402]],[[1667.1,7.8443],[1667.2,0.1],[1667.3,0.4498],[1667.7,1.0],[1667.9,3.29920654]]]
["bitfinex","ETHUSD",1659680803630,[[1667.2,0.55877546],[1667.1,4.16281967],[1667.0,3.91129397],[1666.9,13.47713969],[1666.8,4.19112459]],[[1667.7,0.69742138],[1667.8,25.9151],[1667.9,0.1],[1668.0,6.312],[1668.1,34.52836839]]]
["bitfinex","ETHUSD",1659680887789,[[1666.8,0.12414619],[1666.7,1.23132902],[1666.6,0.67447024],[1666.5,4.31297256],[1666.4,5.40507555]],[[1667.3,15.3239],[1667.4,6.412],[1667.6,3.13236793],[1667.7,0.4502],[1667.8,3.794]]]
["bitfinex","ETHUSD",1659680899174,[[1666.5,0.7505],[1666.4,0.67662843],[1666.3,4.26392758],[1666.2,0.94369134],[1666.1,8.19370344]],[[1667.2,11.4243],[1667.3,0.1],[1667.4,0.2],[1667.5,3.78026145],[1667.8,19.0054]]]
["bitfinex","ETHUSD",1659680935162,[[1665.0,0.5755352],[1664.9,0.1],[1664.8,7.62762843],[1664.7,1.04120342],[1664.6,3.55921009]],[[1665.6,12.05959514],[1665.7,9.7169],[1665.8,6.8077],[1665.9,3.1337],[1666.0,0.2]]]
["bitfinex","ETHUSD",1659680978550,[[1665.0,0.4],[1664.7,0.1],[1664.4,0.38047629],[1664.3,7.3937],[1664.2,1.16032758]],[[1665.1,13.812],[1665.2,0.66819514],[1665.3,0.58374],[1665.4,17.9729],[1665.5,9.3028]]]
["bitfinex","ETHUSD",1659681010313,[[1663.6,0.37715579],[1663.5,4.53896861],[1663.4,1.44688623],[1663.3,19.76924043],[1662.9,1.75]],[[1663.9,0.11482915],[1664.2,9.4842],[1664.3,0.4511],[1664.4,21.389],[1664.5,0.08374]]]
["bitfinex","ETHUSD",1659681049446,[[1664.1,0.54913352],[1664.0,4.59426601],[1663.9,7.76877803],[1663.8,1.40519803],[1663.7,24.44205213]],[[1664.7,0.46455952],[1664.8,4.0125],[1664.9,14.0381],[1665.0,9.316],[1665.3,6.17579209]]]
["bitfinex","ETHUSD",1659681089201,[[1663.4,1.43028122],[1663.3,1.40271755],[1663.2,1.61125361],[1663.1,3.62785631],[1663.0,0.55099]],[[1663.5,0.01323387],[1663.9,0.1],[1664.1,3.69616877],[1664.2,9.8254],[1664.3,3.2337]]]
["bitfinex","ETHUSD",1659681135409,[[1664.1,0.38007572],[1664.0,4.92101358],[1663.9,2.93593123],[1663.8,1.06086574],[1663.5,19.52069443]],[[1664.6,0.01207434],[1664.8,0.4],[1664.9,11.4324],[1665.0,9.3309],[1665.1,6.4101]]]
["bitfinex","ETHUSD",1659681178922,[[1664.5,0.02603589],[1664.4,0.05047808],[1664.3,4.35424159],[1664.2,1.15892452],[1664.1,2.13682333]],[[1664.9,20.85140805],[1665.0,0.4509],[1665.1,13.37476877],[1665.2,3.17646674],[1665.3,10.5723]]]
["bitfinex","ETHUSD",1659681265983,[[1664.0,0.38007572],[1663.9,4.63220231],[1663.8,3.9997],[1663.7,5.26031717],[1663.6,0.48176375]],[[1664.5,3.6524],[1664.6,0.1],[1664.8,6.0476],[1664.9,0.4509],[1665.1,6.312]]]
["bitfinex","ETHUSD",1659681273297,[[1664.2,0.04516287],[1664.1,0.87056173],[1664.0,3.87011358],[1663.9,5.22307063],[1663.8,2.05277242]],[[1664.5,3.6524],[1664.6,9.2914],[1664.7,10.9259],[1664.8,12.4596],[1665.0,0.4509]]]
["bitfinex","ETHUSD",1659681325174,[[1664.0,0.38049553],[1663.9,0.87098809],[1663.8,3.62474063],[1663.7,1.0],[1661.9,29.39028943]],[[1664.2,0.70999502],[1664.3,0.008],[1664.4,11.1019],[1664.5,20.3156],[1664.7,0.451]]]
["bitfinex","ETHUSD",1659681393046,[[1663.9,1.30988149],[1663.8,4.29800773],[1663.7,0.5064],[1663.6,8.52567426],[1663.0,12.75809912]],[[1664.5,23.2964],[1664.6,12.43787679],[1664.8,0.451],[1664.9,9.38107494],[1665.3,1.2]]]
["bitfinex","ETHUSD",1659681408916,[[1663.3,0.38074697],[1663.2,1.57112045],[1663.1,0.1],[1663.0,12.70219525],[1662.1,6.34524813]],[[1663.7,7.2],[1663.9,18.8361],[1664.0,1.608293],[1664.1,12.68521018],[1664.2,9.5668]]]
["bitfinex","ETHUSD",1659681452330,[[1663.4,2.15286289],[1663.3,3.37863847],[1663.2,1.48215397],[1663.1,0.69817301],[1662.9,1.54291034]],[[1663.6,5.23421243],[1663.7,2.99430058],[1663.8,0.6517],[1663.9,24.3568],[1664.0,13.0388]]]
["bitfinex","ETHUSD",1659681536249,[[1663.5,4.02792907],[1663.4,1.85265684],[1663.3,0.38193472],[1663.2,1.05852963],[1663.1,0.12705256]],[[1663.6,5.52535066],[1663.7,0.01277679],[1663.8,6.312],[1663.9,15.5518],[1664.0,9.9884]]]
["bitfinex","ETHUSD",1659681567841,[[1663.1,0.05313031],[1663.0,0.38193472],[1662.9,0.57303855],[1662.8,7.11122286],[1662.7,1.9669807]],[[1663.2,5.22841351],[1663.5,20.684],[1663.6,0.5517],[1663.8,12.35261407],[1664.5,3.0]]]
["bitfinex","ETHUSD",1659681606788,[[1662.4,0.66122271],[1662.3,0.02720618],[1662.2,3.85875344],[1662.1,5.15570679],[1662.0,4.1271335]],[[1662.6,21.246],[1662.8,7.1955],[1662.9,0.5519],[1663.0,9.179],[1663.1,2.9293]]]
["bitfinex","ETHUSD",1659681657644,[[1660.8,0.38562199],[1660.7,3.60498638],[1660.6,2.66752034],[1660.5,2.64002514],[1660.4,3.5]],[[1661.2,5.52577541],[1661.3,11.03],[1661.4,3.9612],[1661.5,9.22367679],[1661.6,0.6523]]]
["bitfinex","ETHUSD",1659681684803,[[1661.3,0.38405459],[1661.2,0.91451561],[1661.1,3.0],[1661.0,2.74147366],[1660.9,0.1025124]],[[1661.4,16.92797223],[1661.5,9.83139081],[1661.6,4.3689],[1661.7,0.55740607],[1661.8,9.311]]]
["bitfinex","ETHUSD",1659681726242,[[1660.7,0.57591952],[1660.6,0.76079525],[1660.5,4.2443779],[1660.4,1.62748738],[1660.3,3.9526]],[[1660.9,14.58042471],[1661.0,9.83139081],[1661.2,0.1],[1661.5,19.08621189],[1661.6,3.9437244]]]
["bitfinex","ETHUSD",1659681799887,[[1661.5,10.04724271],[1661.4,6.26371483],[1661.3,1.98306035],[1661.2,4.22356917],[1661.1,0.1]],[[1661.6,0.05894909],[1661.9,11.1933],[1662.0,4.72578541],[1662.1,6.5184],[1662.2,9.071]]]
["bitfinex","ETHUSD",1659681812323,[[1661.5,9.27893661],[1661.4,1.59043604],[1661.3,5.24154029],[1661.1,1.071],[1661.0,2.08436504]],[[1661.6,0.02575315],[1661.8,4.62578541],[1661.9,11.1933],[1662.0,0.1],[1662.1,6.9705]]]
["bitfinex","ETHUSD",1659681870329,[[1661.5,0.97086778],[1661.4,3.3],[1661.3,1.64732156],[1661.2,1.10174828],[1661.1,0.1]],[[1661.6,4.64927768],[1661.8,0.35982962],[1661.9,23.54895315],[1662.0,0.5522],[1662.1,6.1767]]]
["bitfinex","ETHUSD",1659681957997,[[1661.7,0.38514014],[1661.6,1.2965377],[1661.5,3.3651255],[1661.4,0.76954828],[1661.3,1.06039947]],[[1661.8,14.13897946],[1661.9,0.01520034],[1662.1,0.4521],[1662.2,15.1429],[1662.3,3.113]]]
["bitfinex","ETHUSD",1659681973678,[[1662.4,0.68430399],[1662.3,8.43947879],[1662.2,4.74961666],[1662.1,1.32164828],[1662.0,2.53379428]],[[1662.8,10.5664],[1662.9,13.02657946],[1663.0,0.1],[1663.1,8.6847],[1663.4,0.4518]]]
["bitfinex","ETHUSD",1659682009047,[[1664.7,0.12032429],[1664.3,0.1],[1664.2,1.20571636],[1664.1,4.3],[1664.0,0.4516]],[[1664.8,10.96816779],[1665.0,9.1126],[1665.1,6.5071],[1665.2,9.9183],[1665.3,3.07222746]]]
["bitfinex","ETHUSD",1659682075371,[[1662.9,0.22251235],[1662.7,0.29397691],[1662.6,0.38430399],[1662.5,3.1],[1662.4,4.61465822]],[[1663.0,13.55],[1663.2,15.31670034],[1663.3,12.5823],[1663.4,0.1],[1664.2,0.29300791]]]
["bitfinex","ETHUSD",1659682104609,[[1662.9,0.04639638],[1662.8,0.17934803],[1662.7,0.97885111],[1662.6,0.57705822],[1662.5,3.72714705]],[[1663.0,60.34712466],[1663.1,0.01520034],[1663.2,7.17432928],[1663.3,8.6095],[1663.4,3.8632]]]
["bitfinex","ETHUSD",1659682157460,[[1662.4,11.79],[1662.3,0.38590297],[1662.2,1.30439046],[1662.1,3.63256507],[1662.0,9.73854828]],[[1662.8,6.312],[1662.9,9.78936559],[1663.0,156.31508604],[1663.1,3.0674],[1663.2,8.3634]]]
["bitfinex","ETHUSD",1659682214502,[[1661.6,13.03953401],[1661.5,0.30407354],[1661.3,6.24907876],[1661.2,0.292],[1661.1,16.9317861]],[[1661.7,6.37176998],[1661.8,0.2],[1661.9,6.4106],[1662.0,15.4871],[1662.1,6.071]]]
["bitfinex","ETHUSD",1659682257069,[[1662.3,10.22570156],[1662.1,7.32507233],[1662.0,3.35285732],[1661.9,6.09123563],[1661.8,2.94210116]],[[1662.5,1.70919959],[1662.7,0.2],[1662.8,0.5519],[1662.9,20.78127728],[1663.0,351.23058211]]]
["bitfinex","ETHUSD",1659682315516,[[1662.6,0.02498279],[1662.5,15.40427458],[1662.4,3.73867681],[1662.3,1.2276451],[1662.2,3.8362]],[[1663.0,426.03428307],[1663.1,8.4148],[1663.2,9.6437],[1663.3,6.2872],[1663.6,0.2]]]
["bitfinex","ETHUSD",1659682375879,[[1661.3,0.4519],[1661.2,0.0933578],[1661.1,7.42791078],[1661.0,8.12506542],[1660.9,7.34978296]],[[1661.4,0.02236324],[1661.7,7.1],[1661.8,3.65],[1661.9,3.55],[1662.1,11.6538]]]
["bitfinex","ETHUSD",1659682418307,[[1661.7,7.3997],[1661.5,4.12764479],[1661.4,4.53181071],[1661.3,21.41380369],[1661.2,9.52086645]],[[1661.8,6.49808],[1661.9,3.57109505],[1662.2,0.5517],[1662.3,5.9607],[1662.4,7.0847]]]
["bitfinex","ETHUSD",1659682495094,[[1661.5,0.62774078],[1661.4,0.47918957],[1661.2,9.22824816],[1661.1,0.1],[1661.0,10.57266947]],[[1661.6,0.64799108],[1661.7,3.87664743],[1661.8,16.64169161],[1661.9,4.2017],[1662.0,0.1]]]
["bitfinex","ETHUSD",1659682586863,[[1660.9,2.10771088],[1660.7,0.1],[1660.6,11.86917743],[1660.5,15.32753466],[1660.4,0.7558725]],[[1661.3,0.6519],[1661.4,0.2],[1661.5,27.9138],[1661.6,21.19937878],[1661.7,90.3407]]]
["bitfinex","ETHUSD",1659682591129,[[1660.9,1.70771088],[1660.7,3.0],[1660.6,7.74747743],[1660.5,17.47063466],[1660.4,0.9033725]],[[1661.2,0.34471435],[1661.3,5.8518],[1661.4,0.4519],[1661.5,3.8],[1661.6,20.99337878]]]
["bitfinex","ETHUSD",1659682642218,[[1661.2,0.08704471],[1661.1,3.5997],[1661.0,11.82769893],[1660.9,5.26944189],[1660.8,1.09]],[[1661.6,26.12857219],[1661.7,161.38231964],[1661.8,8.94047726],[1661.9,52.6782],[1662.3,9.862]]]
["bitfinex","ETHUSD",1659682742593,[[1661.6,4.58259989],[1661.5,1.08392],[1661.4,0.5997],[1661.3,2.7],[1661.2,0.5519]],[[1661.7,144.64990167],[1661.8,5.78057726],[1661.9,49.7],[1662.0,14.77111435],[1662.1,3.65]]]
["bitfinex","ETHUSD",1659682756646,[[1661.7,19.42193711],[1661.6,7.22330105],[1661.5,35.17825422],[1661.4,1.77595324],[1661.3,2.6]],[[1661.8,5.15869726],[1661.9,49.7],[1662.1,3.55],[1662.2,28.5],[1662.4,21.3]]]
["bitfinex","ETHUSD",1659682837885,[[1662.9,15.98937153],[1662.8,3.5],[1662.7,1.27860227],[1662.6,11.13914001],[1662.5,20.77420004]],[[1663.1,0.05506043],[1663.4,0.1],[1663.8,7.465],[1663.9,21.935],[1665.3,3.584]]]
["bitfinex","ETHUSD",1659682844135,[[1663.3,3.08382028],[1663.2,2.5],[1663.0,11.64396629],[1662.9,1.75],[1662.8,0.6270894]],[[1663.5,6.312],[1663.6,7.45],[1663.7,3.48196726],[1663.8,4.2112],[1663.9,9.8379024]]]
["bitfinex","ETHUSD",1659682882316,[[1662.9,1.50021548],[1662.8,7.59817675],[1662.7,23.14568572],[1662.6,3.50441638],[1662.5,15.7308]],[[1663.0,12.99415654],[1663.1,0.02720437],[1663.4,4.0863],[1663.5,7.7856],[1663.6,3.0571]]]
["bitfinex","ETHUSD",1659682962654,[[1662.4,0.05],[1662.3,5.52139358],[1662.2,6.21486375],[1662.1,24.45112413],[1662.0,6.58124591]],[[1662.6,0.03124619],[1662.8,0.1],[1663.0,15.57295461],[1663.3,11.3159],[1663.4,5.99667409]]]
["bitfinex","ETHUSD",1659682977329,[[1662.6,5.79477637],[1662.5,11.51313571],[1662.4,6.76523624],[1662.3,0.08583],[1662.2,24.2268]],[[1663.0,12.63880568],[1663.1,0.4514],[1663.2,3.2631],[1663.3,14.1244],[1663.4,2.8831]]]
["bitfinex","ETHUSD",1659683054274,[[1661.8,21.64427672],[1661.7,1.2129962],[1661.6,0.17935753],[1661.5,4.62555452],[1661.4,42.24371322]],[[1661.9,7.1],[1662.3,0.1],[1662.5,0.4516],[1663.2,4.04927553],[1664.3,0.81409057]]]
["bitfinex","ETHUSD",1659683075447,[[1661.9,3.35211012],[1661.8,0.72752035],[1661.7,9.09336434],[1661.6,14.16746272],[1661.5,11.5122]],[[1662.5,16.68596239],[1662.6,13.86937686],[1662.8,4.2969],[1662.9,10.36820693],[1663.0,15.69576472]]]
["bitfinex","ETHUSD",1659683097040,[[1662.4,1.79803617],[1662.2,3.05663821],[1662.1,7.26302432],[1662.0,12.3534],[1661.9,11.31469343]],[[1662.5,0.01631262],[1662.7,6.312],[1662.8,6.10768478],[1662.9,11.399],[1663.0,6.30771448]]]
["bitfinex","ETHUSD",1659683190284,[[1659.7,3.7],[1659.6,4.74569456],[1659.5,1.83475443],[1659.4,10.67633774],[1659.3,0.1]],[[1659.8,0.0423705],[1660.1,0.1],[1660.3,6.312],[1660.4,13.9182],[1660.6,0.4519]]]
["bitfinex","ETHUSD",1659683224752,[[1658.2,0.4],[1658.1,0.5979273],[1658.0,7.6],[1657.9,3.0],[1657.7,2.37566364]],[[1659.1,5.772],[1659.3,1.0],[1659.4,10.7316],[1659.7,10.5]]]
["bitfinex","ETHUSD",1659683263328,[[1659.5,1.04086807],[1659.4,8.18713821],[1659.3,7.7244],[1658.9,4.08157167],[1658.8,0.1825362]],[[1660.1,0.34471435],[1660.2,0.4522],[1660.3,6.412],[1660.4,11.7148],[1660.5,2.7155]]]
["bitfinex","ETHUSD",1659683308241,[[1660.4,0.08399],[1660.2,0.8464123],[1660.1,1.13261474],[1660.0,13.85328],[1659.9,3.4423]],[[1660.8,11.49],[1660.9,17.1909],[1661.0,11.956],[1661.1,7.77],[1661.8,205.9]]]
["bitfinex","ETHUSD",1659683357096,[[1660.6,0.83232255],[1660.5,3.1],[1660.4,4.69456652],[1660.3,3.0],[1660.2,3.65403733]],[[1661.3,39.7692],[1661.4,3.1279],[1661.5,4.24538],[1661.6,74.55],[1661.8,230.4982]]]
["bitfinex","ETHUSD",1659683412163,[[1661.1,0.14576373],[1661.0,3.3],[1660.9,5.3],[1660.8,7.06864529],[1660.7,18.8166]],[[1661.2,0.01480833],[1661.5,15.18848],[1661.6,210.443],[1661.7,24.992],[1661.9,7.77]]]
["bitfinex","ETHUSD",1659683468919,[[1660.8,0.15343138],[1660.7,0.15327615],[1660.6,0.48590511],[1660.4,0.1],[1660.3,0.14641744]],[[1660.9,21.3],[1661.0,21.29730931],[1661.1,0.452],[1661.2,14.9919],[1661.3,38.67911335]]]
["bitfinex","ETHUSD",1659683511025,[[1660.8,9.00653797],[1660.7,0.29529988],[1660.6,0.17976309],[1660.5,7.11940305],[1660.4,3.4626]],[[1660.9,53.25],[1661.0,21.59202366],[1661.1,11.1797],[1661.2,14.9919],[1661.3,35.59681335]]]
["bitfinex","ETHUSD",1659683581509,[[1659.3,5.00833096],[1659.2,0.6],[1659.1,3.0],[1659.0,0.15680163],[1658.9,0.05455858]],[[1659.5,11.36281434],[1659.6,10.98980476],[1659.7,0.4523],[1659.8,11.24760802],[1660.0,14.042]]]
["bitfinex","ETHUSD",1659683636674,[[1659.3,0.40090933],[1659.2,0.6],[1659.1,18.65000628],[1659.0,11.5880042],[1657.7,0.5997]],[[1659.8,0.03902773],[1659.9,25.3556108],[1660.0,1.7],[1660.1,23.6839],[1660.2,2.76900222]]]
["bitfinex","ETHUSD",1659683657346,[[1659.7,0.09838243],[1659.6,0.48320891],[1659.5,0.6278565],[1659.4,3.3189],[1659.3,2.82891858]],[[1659.9,0.00262372],[1660.0,2.08638527],[1660.1,17.3743],[1660.2,6.342],[1660.3,0.1]]]
["bitfinex","ETHUSD",1659683750355,[[1660.4,4.0],[1660.3,3.93659432],[1660.2,9.5770027],[1660.1,14.37852567],[1659.9,13.191]],[[1660.7,14.2],[1660.8,10.65],[1660.9,110.04458346],[1661.0,24.60470931],[1661.1,13.0399]]]
["bitfinex","ETHUSD",1659683805314,[[1660.3,5.0],[1660.2,0.07359137],[1660.1,0.47658169],[1660.0,5.05465382],[1659.9,2.92755759]],[[1660.4,7.58341756],[1660.5,3.55],[1660.6,6.4715],[1660.7,35.7362],[1660.8,14.4187]]]
["bitfinex","ETHUSD",1659683825755,[[1660.2,0.38402],[1660.1,4.40439854],[1660.0,7.10049715],[1659.9,0.1],[1659.8,0.5997]],[[1660.4,25.45230162],[1660.5,3.57740112],[1660.6,15.6413],[1660.7,53.5862],[1660.8,10.85]]]
["bitfinex","ETHUSD",1659683915762,[[1659.1,3.6],[1659.0,6.61796012],[1658.8,4.36146428],[1658.7,16.46631463],[1658.6,8.6715]],[[1659.3,0.02095492],[1659.4,0.02033585],[1659.5,0.00262372],[1659.6,7.4123],[1659.7,0.19647138]]]
["bitfinex","ETHUSD",1659683966755,[[1659.3,0.15278475],[1659.1,0.30352862],[1659.0,3.4],[1658.9,7.95036428],[1658.8,8.68699938]],[[1659.6,11.63369585],[1659.7,8.40021435],[1659.8,0.4523],[1659.9,0.1],[1660.0,6.4642]]]
["bitfinex","ETHUSD",1659683976034,[[1659.4,0.45278475],[1659.3,0.59631994],[1659.1,0.1],[1659.0,3.0],[1658.9,12.60466934]],[[1659.6,11.63369585],[1659.7,0.34471435],[1659.8,9.3181],[1659.9,0.1],[1660.0,6.4642]]]
["bitfinex","ETHUSD",1659684074014,[[1659.8,0.62850964],[1659.6,1.17490236],[1659.5,1.1],[1659.4,7.33438211],[1659.3,49.28952024]],[[1660.1,16.961],[1660.2,0.4522],[1660.3,21.3804818],[1660.4,166.40184197],[1660.5,3.55]]]
["bitfinex","ETHUSD",1659684109177,[[1659.2,4.55049999],[1659.1,8.38416538],[1659.0,0.44955435],[1658.9,0.6997],[1658.8,37.59436579]],[[1660.3,35.26551042],[1660.4,156.40914197],[1661.2,23.05],[1661.6,271.93],[1661.7,21.3]]]
["bitfinex","ETHUSD",1659684152712,[[1659.1,0.14829688],[1659.0,4.21312072],[1658.9,4.92847196],[1658.8,3.4526],[1658.7,38.08652956]],[[1659.3,7.1],[1659.6,13.5837],[1659.7,11.7898],[1660.5,9.89444566],[1660.7,116.6163671]]]
["bitfinex","ETHUSD",1659684218226,[[1660.3,3.3],[1660.2,5.48462309],[1660.1,2.227781],[1660.0,10.6],[1659.9,2.03689063]],[[1660.4,146.76981979],[1660.5,5.05],[1660.7,91.93],[1660.8,16.5801],[1660.9,138.64829283]]]
["bitfinex","ETHUSD",1659684298096,[[1660.3,19.2256393],[1660.2,1.20776554],[1660.1,3.19875267],[1660.0,6.14468373],[1659.9,4.0533456]],[[1660.4,21.3154447],[1660.5,5.05],[1660.7,97.5608],[1660.8,19.8309],[1660.9,121.72559283]]]
["bitfinex","ETHUSD",1659684320168,[[1660.8,9.98029511],[1660.7,0.00280361],[1660.6,3.75564143],[1660.5,8.34041114],[1660.4,8.29719845]],[[1660.9,108.54433891],[1661.0,23.09730931],[1661.1,13.4937],[1661.2,30.34151434],[1661.3,41.47321335]]]
["bitfinex","ETHUSD",1659684428968,[[1661.1,9.10013681],[1661.0,1.91453411],[1660.9,33.59302894],[1660.8,2.04623454],[1660.7,6.656]],[[1661.3,35.49681335],[1661.4,20.9011],[1661.5,29.18848],[1661.6,268.0412],[1661.7,21.4]]]
["bitfinex","ETHUSD",1659684476387,[[1661.5,8.31897588],[1661.4,3.0],[1661.3,51.52529979],[1661.1,1.40520176],[1661.0,47.51458242]],[[1661.6,168.64739355],[1661.7,21.77067004],[1661.8,227.20244566],[1662.0,8.4328],[1663.3,8.76]]]
["bitfinex","ETHUSD",1659684493260,[[1661.5,0.1028389],[1661.4,0.00233861],[1661.3,54.32440553],[1661.2,10.94471435],[1661.1,1.85760176]],[[1661.6,166.98228041],[1661.7,21.31847004],[1661.8,227.2],[1662.0,20.375],[1662.1,14.541]]]
["bitfinex","ETHUSD",1659684639677,[[1661.6,54.42041795],[1661.5,5.34745739],[1661.4,56.35714547],[1661.3,56.38656095],[1661.2,1.5424]],[[1661.7,21.03661612],[1661.8,227.2],[1662.0,0.3],[1662.1,3.1885],[1662.7,2.86947635]]]
["bitfinex","ETHUSD",1659684683066,[[1662.9,1.30148238],[1662.8,4.83022864],[1662.7,0.90108644],[1662.6,5.12941652],[1662.5,6.74050454]],[[1663.0,2.12536975],[1663.2,7.8373],[1663.3,2.8254],[1663.4,8.9195],[1663.5,5.545]]]
["bitfinex","ETHUSD",1659684722946,[[1665.9,0.16731173],[1665.6,3.1],[1665.5,53.64967511],[1665.4,0.35],[1665.3,0.62630494]],[[1666.1,36.55041806],[1666.4,2.89114802],[1666.5,5.7025],[1666.6,31.6052],[1667.6,7.67252118]]]
["bitfinex","ETHUSD",1659684761945,[[1664.7,0.03933368],[1664.6,0.68398306],[1664.5,0.5109176],[1664.4,3.1],[1664.3,1.47854933]],[[1664.9,14.0553],[1665.0,5.7458],[1665.1,26.3183],[1665.3,3.12527514],[1665.6,11.0]]]
["bitfinex","ETHUSD",1659684821380,[[1664.4,3.11840764],[1664.3,3.0297],[1664.2,0.1],[1664.1,13.1801929],[1664.0,8.1065]],[[1664.8,6.642],[1664.9,0.4509],[1665.0,3.8],[1665.1,12.92869701],[1665.2,11.5866]]]
["bitfinex","ETHUSD",1659684866557,[[1663.7,0.03146117],[1663.6,0.03153432],[1663.5,4.19601435],[1663.4,6.9419],[1663.3,0.38402046]],[[1664.1,6.642],[1664.2,12.5878],[1664.3,20.73],[1664.4,0.1],[1664.7,3.51897346]]]
["bitfinex","ETHUSD",1659684940237,[[1663.6,0.40878695],[1663.5,0.03456129],[1663.4,0.18267881],[1663.3,3.1],[1663.2,3.39731628]],[[1663.8,10.22792708],[1663.9,8.7424],[1664.0,8.87810691],[1664.1,11.7608],[1664.2,11.59]]]
["bitfinex","ETHUSD",1659685011683,[[1664.7,0.35],[1664.4,3.1],[1664.3,0.4511],[1664.2,14.00556152],[1664.0,10.0266]],[[1664.9,6.175],[1665.1,26.7175],[1665.2,11.10445433],[1665.3,3.24417343],[1665.4,5.25]]]
["bitfinex","ETHUSD",1659685050649,[[1664.5,0.19674567],[1664.4,1.98277121],[1664.3,3.1],[1664.2,6.0905],[1664.1,8.6384]],[[1664.8,6.342],[1665.0,16.9478],[1665.1,20.825],[1665.2,7.87],[1665.3,6.06453055]]]
["bitfinex","ETHUSD",1659685141765,[[1663.3,3.3],[1663.2,3.88936671],[1663.1,4.2514],[1663.0,0.48340259],[1662.6,36.64157231]],[[1663.7,6.342],[1663.8,22.5124],[1663.9,5.8922],[1664.0,0.1],[1664.1,6.44756479]]]
["bitfinex","ETHUSD",1659685230573,[[1663.9,0.00234652],[1663.6,0.44471435],[1663.5,3.47357775],[1663.4,6.6781],[1663.3,0.64814567]],[[1664.1,6.342],[1664.2,11.0443],[1664.3,26.0639],[1664.4,5.75681356],[1664.5,3.6]]]
["bitfinex","ETHUSD",1659685275845,[[1664.7,0.19674567],[1664.6,0.87324996],[1664.4,3.3],[1664.3,7.003],[1664.2,9.42014163]],[[1664.8,11.49],[1665.0,2.35],[1665.2,31.3],[1665.3,0.4507],[1665.4,8.3373]]]
["bitfinex","ETHUSD",1659685362714,[[1664.5,8.3106],[1664.4,1.1],[1664.3,13.673],[1664.2,3.75827016],[1663.7,9.2972]],[[1665.1,0.4509],[1665.2,16.842],[1665.3,11.33320985],[1665.4,19.22310653],[1665.5,3.03687842]]]
["bitfinex","ETHUSD",1659685433934,[[1664.0,3.0],[1663.9,5.64471435],[1663.8,0.30512067],[1663.7,15.7735213],[1663.6,8.2659]],[[1664.1,0.01439471],[1664.2,0.01439307],[1664.4,11.1695956],[1664.5,15.7325],[1664.6,9.24350985]]]
["bitfinex","ETHUSD",1659685457736,[[1665.3,3.44389015],[1665.2,5.64471435],[1665.1,0.6509],[1665.0,14.32],[1664.9,1.27692445]],[[1665.4,11.50298895],[1665.7,0.06827411],[1665.8,7.87],[1665.9,0.4507],[1666.0,31.522]]]
["bitfinex","ETHUSD",1659685565956,[[1664.6,6.5047],[1664.5,7.8434],[1664.4,1.73464594],[1664.3,5.6838],[1664.1,53.9394471]],[[1665.0,1.78153017],[1665.1,3.2965],[1665.2,16.2928],[1665.3,22.55767584],[1665.4,14.99610985]]]
["bitfinex","ETHUSD",1659685633037,[[1664.6,2.32],[1664.5,3.0],[1664.4,3.76454594],[1664.3,7.7867],[1664.2,0.303588]],[[1664.9,0.0295121],[1665.0,8.5185],[1665.1,11.49],[1665.2,0.1],[1665.3,9.8505]]]
["bitfinex","ETHUSD",1659685680870,[[1664.7,0.18658291],[1664.5,23.1533],[1664.4,5.44820264],[1664.3,2.86339015],[1664.1,0.82685724]],[[1665.2,1.85219235],[1665.3,38.0911],[1665.4,3.4102],[1665.7,23.77368396],[1666.1,19.21608561]]]
["bitfinex","ETHUSD",1659685751318,[[1664.1,1.46],[1663.9,3.4512],[1663.8,3.713],[1663.7,11.91626963],[1663.6,15.0242]],[[1664.6,10.76534957],[1664.7,3.45005078],[1664.8,15.2012],[1665.0,5.80699635],[1665.6,5.0]]]
["bitfinex","ETHUSD",1659685774040,[[1664.0,0.52],[1663.8,3.5391],[1663.7,0.48017948],[1663.6,3.1],[1663.5,6.4124]],[[1664.1,10.32296148],[1664.2,3.5],[1664.3,3.2278],[1664.4,18.04858473],[1664.5,13.41423067]]]
["bitfinex","ETHUSD",1659685883192,[[1663.7,3.14389015],[1663.6,3.59147329],[1663.5,0.3],[1663.4,14.50011159],[1663.3,1.4514]],[[1664.2,4.21999879],[1664.3,23.2904],[1664.4,14.8768],[1664.5,1.50784011],[1664.6,2.9605]]]
["bitfinex","ETHUSD",1659685952520,[[1663.1,3.2],[1663.0,6.0095],[1662.8,8.7367],[1662.3,0.14389015],[1661.5,3.7300122]],[[1663.5,4.8],[1663.6,3.5],[1663.8,17.51496381],[1663.9,16.65390888],[1665.2,0.4508]]]
["bitfinex","ETHUSD",1659685984332,[[1661.4,0.03732301],[1661.3,0.45437329],[1661.2,3.3],[1661.1,5.41122406],[1661.0,14.48252035]],[[1661.6,1.82534586],[1662.0,0.1],[1662.2,0.4517],[1662.3,23.237],[1662.5,5.91854445]]]
["bitfinex","ETHUSD",1659686063565,[[1662.3,0.00016094],[1662.1,0.1],[1662.0,8.73881722],[1661.9,2.9126174],[1661.8,8.4519]],[[1662.7,30.64918161],[1662.8,6.54394106],[1663.0,26.9186],[1663.1,2.35],[1663.3,5.62742798]]]
["bitfinex","ETHUSD",1659686186539,[[1662.7,1.63346842],[1662.5,6.8494],[1662.4,8.70730023],[1662.3,12.8425188],[1661.8,10.30422213]],[[1663.1,11.49],[1663.2,2.35],[1663.3,16.4375],[1663.4,5.5452],[1663.5,23.43]]]
["bitfinex","ETHUSD",1659686227767,[[1663.3,0.0279709],[1663.2,0.00219265],[1663.1,4.78325245],[1663.0,3.87517108],[1662.8,5.7346]],[[1663.7,11.61455341],[1663.8,27.7379],[1663.9,5.6078],[1664.0,0.1],[1664.1,34.1224]]]
["bitfinex","ETHUSD",1659686350776,[[1661.6,3.65170393],[1661.5,5.7579],[1661.4,6.6275],[1661.3,10.4755],[1661.2,3.35052389]],[[1662.1,6.5],[1662.2,0.2],[1662.3,0.2],[1662.4,14.3453],[1662.5,7.04413758]]]
["bitfinex","ETHUSD",1659686428996,[[1661.6,0.62779908],[1661.5,0.17677755],[1661.4,3.1],[1661.3,3.1483],[1661.2,6.03252389]],[[1662.0,6.85222354],[1662.1,23.80018271],[1662.2,0.4517],[1662.3,5.47995626],[1662.4,8.8225]]]
["bitfinex","ETHUSD",1659686457292,[[1661.7,0.02498965],[1661.6,0.09284341],[1661.5,3.1],[1661.4,4.31831225],[1661.3,5.7955]],[[1662.1,14.56863354],[1662.2,13.872278],[1662.3,12.7228],[1662.4,3.0261],[1662.5,3.83769598]]]
["bitfinex","ETHUSD",1659686533473,[[1662.2,0.68493772],[1662.0,3.44055455],[1661.7,13.26295583],[1661.5,8.5907],[1661.3,3.2079527]],[[1662.3,0.3],[1662.4,8.30605167],[1662.5,5.9428],[1662.6,19.5809],[1662.7,0.4515]]]
["bitfinex","ETHUSD",1659686584708,[[1662.4,3.0],[1662.3,3.73045971],[1662.2,0.42810732],[1662.1,0.4517],[1662.0,3.71495455]],[[1662.8,1.50938104],[1662.9,27.95057981],[1663.0,12.01501506],[1663.1,6.4094],[1663.2,9.03397339]]]
["bitfinex","ETHUSD",1659686664730,[[1662.3,3.3],[1662.2,3.05222354],[1662.1,2.57876437],[1662.0,3.37236133],[1661.9,1.19996889]],[[1662.7,13.29947178],[1662.8,6.2067],[1662.9,14.08512699],[1663.0,12.92705254],[1663.1,5.84962535]]]
["bitfinex","ETHUSD",1659686708812,[[1662.6,0.06258223],[1662.5,3.3],[1662.4,3.08623463],[1662.3,3.63388351],[1662.2,3.98412968]],[[1662.8,3.515],[1662.9,22.1831],[1663.0,1.50874616],[1663.1,10.5922642],[1663.2,6.51929165]]]
["bitfinex","ETHUSD",1659686775057,[[1663.7,3.3],[1663.6,3.05222354],[1663.5,0.3330299],[1663.4,4.8341719],[1663.3,3.27622215]],[[1663.8,6.79623685],[1664.0,3.6336],[1664.1,19.4306],[1664.2,9.81888104],[1664.3,0.4511]]]
["bitfinex","ETHUSD",1659686827573,[[1664.7,3.05222354],[1664.6,0.57899019],[1664.5,11.051],[1664.3,3.2785],[1664.2,1.23348652]],[[1665.3,3.5],[1665.4,6.9363],[1665.5,20.9518],[1665.6,12.0698],[1665.7,6.38456337]]]
["bitfinex","ETHUSD",1659686870002,[[1665.2,0.0315403],[1665.1,0.63457723],[1665.0,0.4792374],[1664.9,6.6052],[1664.8,3.951]],[[1665.5,0.34471435],[1665.6,24.5818863],[1665.8,7.2765],[1665.9,20.67734086],[1666.0,1.6567927]]]
["bitfinex","ETHUSD",1659686931710,[[1665.6,6.35222354],[1665.5,3.62805651],[1665.3,4.71317],[1665.2,10.6],[1665.1,12.54362722]],[[1665.9,17.76157741],[1666.0,0.49224457],[1666.1,20.06901806],[1666.2,1.1223],[1666.3,9.1773]]]
["bitfinex","ETHUSD",1659686978250,[[1665.0,3.91603967],[1664.9,3.38430689],[1664.8,2.511702],[1663.9,7.5],[1662.6,6.00687467]],[[1665.4,0.43465018],[1665.5,4.41506061],[1665.6,9.69940129],[1665.7,13.442],[1665.8,15.1235]]]
["bitfinex","ETHUSD",1659687027644,[[1663.8,0.60617623],[1663.7,0.1],[1663.6,3.4513],[1663.2,13.3383],[1662.9,1.204]],[[1664.2,0.01894341],[1664.5,11.248],[1664.6,20.42032644],[1664.7,7.8441],[1664.8,9.0206]]]
["bitfinex","ETHUSD",1659687074556,[[1665.5,0.64913622],[1665.4,4.97082335],[1665.3,3.5559],[1665.2,3.9242],[1664.1,5.42201266]],[[1665.9,14.51735238],[1666.0,19.5816],[1666.1,14.0951],[1666.2,3.94307112],[1666.3,6.342]]]
["bitfinex","ETHUSD",1659687112411,[[1665.1,0.1],[1665.0,0.17902037],[1664.9,1.71361975],[1664.7,3.6426],[1664.4,4.0531]],[[1665.7,26.56391672],[1665.9,11.49],[1666.0,13.83196388],[1666.1,7.1175],[1666.2,3.0]]]
["bitfinex","ETHUSD",1659687165052,[[1665.2,0.04923472],[1665.0,0.30076309],[1664.9,3.2794498],[1664.8,3.5038],[1664.7,9.1626982]],[[1665.4,15.4398957],[1665.5,4.7325],[1665.6,17.05142746],[1665.7,14.6254],[1665.8,9.3862]]]
["bitfinex","ETHUSD",1659687207897,[[1665.2,0.3],[1665.1,1.56591301],[1665.0,3.0],[1664.9,13.03163396],[1664.8,3.7588]],[[1665.4,0.01735238],[1665.5,13.02733023],[1665.6,7.25222354],[1665.7,11.1344],[1665.8,24.213]]]
["bitfinex","ETHUSD",1659687262997,[[1665.6,0.3],[1665.5,1.4511017],[1665.4,0.64471435],[1665.3,3.1],[1665.2,11.55415079]],[[1665.9,10.75065403],[1666.0,14.99],[1666.1,12.1667],[1666.2,6.66448311],[1666.3,8.34549514]]]
["bitfinex","ETHUSD",1659687307282,[[1665.7,2.12661884],[1665.6,3.3],[1665.5,2.15331689],[1665.4,15.81086929],[1665.3,0.1]],[[1665.8,0.03026322],[1666.0,11.49],[1666.1,8.4924],[1666.2,7.6852],[1666.3,62.852]]]
["bitfinex","ETHUSD",1659687350819,[[1663.7,0.36280792],[1663.6,4.1289],[1663.5,4.4358],[1663.4,4.6304486],[1663.2,3.7508]],[[1664.3,10.2341],[1664.4,4.6758],[1664.6,24.2891],[1664.9,3.75215027]]]
["bitfinex","ETHUSD",1659687394872,[[1662.4,0.34471435],[1662.3,3.3],[1662.2,4.2742],[1662.1,0.4512],[1661.8,3.0615]],[[1662.9,3.8],[1663.0,2.86310104],[1663.1,20.47732354],[1663.2,10.4852],[1663.3,9.78869959]]]
["bitfinex","ETHUSD",1659687431568,[[1659.9,8.09951117],[1659.8,7.6073],[1659.7,0.4519],[1659.6,14.8837],[1659.5,1.40574059]],[[1660.0,0.10175944],[1660.4,0.1],[1660.8,3.5],[1660.9,13.3114],[1661.0,6.46772283]]]
["bitfinex","ETHUSD",1659687472053,[[1659.8,0.23659174],[1659.6,0.1],[1659.5,3.39616958],[1659.4,4.4954],[1659.3,9.30368303]],[[1660.0,0.03069414],[1660.1,0.03074822],[1660.2,0.48550603],[1660.3,14.9647],[1660.4,14.06462185]]]
["bitfinex","ETHUSD",1659687516412,[[1657.9,3.35222354],[1657.8,7.80254903],[1657.7,17.0789],[1657.6,5.13195819],[1657.5,12.4898]],[[1658.5,0.19323734],[1658.6,14.93226956],[1658.7,0.4526],[1658.8,6.49552236],[1658.9,9.2762]]]
["bitfinex","ETHUSD",1659687552444,[[1655.4,4.3],[1655.3,15.22011609],[1655.2,14.45752384],[1655.1,10.88228399],[1655.0,5.4187514]],[[1655.7,0.02537703],[1655.8,0.02915587],[1656.0,0.1],[1656.4,0.4532],[1656.5,12.79203245]]]
["bitfinex","ETHUSD",1659687597538,[[1656.4,3.3],[1656.3,3.05222354],[1656.2,0.3],[1656.1,0.25005909],[1656.0,5.45141215]],[[1656.7,10.38166543],[1656.8,9.8903],[1656.9,0.4531],[1657.0,14.6394],[1657.2,10.09584694]]]
["bitfinex","ETHUSD",1659687622822,[[1657.1,3.3],[1657.0,3.05222354],[1656.9,0.3],[1656.7,0.25005909],[1656.6,11.23011]],[[1657.3,0.19465526],[1657.4,0.753],[1657.5,7.8588],[1657.6,4.9025],[1657.7,3.7]]]
["bitfinex","ETHUSD",1659687674126,[[1658.4,6.35222354],[1658.2,0.64242312],[1658.1,9.27209287],[1658.0,19.1807],[1657.9,3.7362]],[[1658.6,0.02072038],[1658.7,0.21610926],[1658.9,10.0782],[1659.0,15.7425],[1659.1,14.3933]]]
["bitfinex","ETHUSD",1659687719832,[[1657.4,6.05516591],[1657.3,0.15005909],[1657.2,8.7292],[1657.1,12.4298],[1657.0,7.8531]],[[1657.5,0.03436565],[1657.9,0.1],[1658.0,10.2711],[1658.1,13.44849316],[1658.3,4.84743709]]]
["bitfinex","ETHUSD",1659687752389,[[1658.2,6.04951061],[1658.1,6.79216589],[1658.0,3.375356],[1657.9,19.29724286],[1657.8,14.3637]],[[1658.3,0.01807549],[1658.5,0.00250738],[1658.7,11.59],[1658.9,7.974],[1659.0,8.76983331]]]
["bitfinex","ETHUSD",1659687827393,[[1657.3,6.05222354],[1657.2,0.75390226],[1657.1,0.182807],[1657.0,13.0466],[1656.9,9.9774]],[[1657.6,0.017715],[1657.7,0.19465526],[1657.8,0.3],[1657.9,13.2544],[1658.0,0.4524]]]
["bitfinex","ETHUSD",1659687886363,[[1657.7,3.9427868],[1657.6,3.1091],[1657.5,7.8631],[1657.4,8.437],[1657.3,5.1112]],[[1658.2,3.23575408],[1658.3,23.2805907],[1658.4,3.2745],[1658.5,7.0],[1658.6,30.23457471]]]
["bitfinex","ETHUSD",1659687997593,[[1657.8,6.35222354],[1657.7,3.855575],[1657.6,16.2291],[1657.5,0.5529],[1657.4,3.9109]],[[1658.1,0.01272201],[1658.2,0.0841],[1658.4,10.8459],[1658.5,7.93046154],[1658.6,17.8532]]]
["bitfinex","ETHUSD",1659688051041,[[1658.4,3.0],[1658.3,3.05222354],[1658.2,0.63389133],[1658.1,3.07],[1658.0,12.1689]],[[1658.5,0.013508],[1658.6,11.79],[1658.8,4.3016],[1658.9,8.0568],[1659.2,1.75]]]
["bitfinex","ETHUSD",1659688104420,[[1656.9,6.68194873],[1656.8,4.71721193],[1656.7,4.1852],[1656.6,22.2688],[1656.5,0.4532]],[[1657.4,6.42881435],[1657.5,7.6727],[1657.6,9.47952384],[1657.7,0.4529],[1657.8,24.8408463]]]
["bitfinex","ETHUSD",1659688177499,[[1656.1,7.65864296],[1656.0,15.1103],[1655.9,5.09316572],[1655.8,0.007],[1655.7,2.7221]],[[1656.7,7.38740303],[1656.8,15.6312386],[1656.9,7.00532354],[1657.1,9.534],[1658.8,116.13713494]]]
["bitfinex","ETHUSD",1659688208154,[[1655.2,3.05222354],[1655.1,0.40418498],[1655.0,11.7133],[1654.9,7.1627],[1654.7,0.18380117]],[[1655.8,9.06280427],[1655.9,15.11017315],[1656.0,7.0],[1656.1,9.5061],[1656.2,7.5]]]
["bitfinex","ETHUSD",1659688249381,[[1656.6,6.05222354],[1656.5,0.1973857],[1656.3,0.29838535],[1656.2,0.5533],[1656.1,10.23632969]],[[1656.7,11.49],[1657.1,11.9017],[1657.2,4.1493386],[1657.3,9.0928],[1657.4,4.6175]]]
["bitfinex","ETHUSD",1659688277629,[[1656.6,0.03857379],[1656.5,3.17781909],[1656.4,7.5306],[1656.3,9.05148535],[1656.0,2.9756]],[[1656.9,0.1963386],[1657.1,7.4952603],[1657.2,0.553],[1657.3,13.7931],[1657.4,18.49]]]
["bitfinex","ETHUSD",1659688350110,[[1656.7,1.11838984],[1656.6,0.02011217],[1656.5,0.4532],[1656.3,3.26919907],[1656.0,1.57821336]],[[1657.2,3.05222354],[1657.3,15.5],[1657.4,3.74471435],[1657.5,18.2559],[1657.6,30.9976]]]
["bitfinex","ETHUSD",1659688388096,[[1658.1,6.35222354],[1658.0,0.4564614],[1657.9,1.50328213],[1657.8,0.2],[1657.7,4.6]],[[1658.2,11.49],[1658.4,7.1],[1658.5,11.32],[1658.6,14.3],[1658.7,26.7599]]]
["bitfinex","ETHUSD",1659688418636,[[1658.2,1.77790527],[1658.0,3.29531986],[1657.9,11.1149],[1657.8,4.4907614],[1657.7,3.22927518]],[[1658.4,6.7979815],[1658.5,3.55],[1658.6,14.2],[1658.7,14.6526],[1658.8,10.75]]]
["bitfinex","ETHUSD",1659688493802,[[1657.7,6.89793961],[1657.5,0.18000086],[1657.4,0.47455192],[1657.3,4.86913011],[1657.0,22.79222818]],[[1657.8,1.79625338],[1658.2,0.1],[1658.3,17.9417],[1658.4,21.5439815],[1658.5,17.77438776]]]
["bitfinex","ETHUSD",1659688549387,[[1657.5,7.30301725],[1657.3,5.22042524],[1657.2,0.48392258],[1657.1,3.6],[1657.0,11.3568]],[[1657.6,1.20321602],[1658.0,7.6218],[1658.3,32.83252355],[1658.4,22.0206815],[1658.5,9.68014087]]]
["bitfinex","ETHUSD",1659688620410,[[1653.9,0.4539],[1653.7,85.89216823],[1653.6,4.5191],[1653.4,1.0],[1653.2,3.3087]],[[1654.7,3.07374339],[1654.9,1.61676656],[1655.0,10.05222354],[1655.1,7.7142],[1655.2,3.3938]]]
["bitfinex","ETHUSD",1659688641679,[[1652.7,3.0],[1652.6,0.30378688],[1652.5,3.05222354],[1652.4,0.55160993],[1652.2,10.26330924]],[[1653.0,1.2],[1653.1,0.39425427],[1653.2,0.1],[1653.3,2.91707475],[1653.4,14.5813]]]
["bitfinex","ETHUSD",1659688681576,[[1654.2,3.4],[1653.8,6.1293],[1653.7,16.01711717],[1653.6,2.46286152],[1653.5,15.20723789]],[[1654.8,11.49],[1654.9,11.68451435],[1655.0,1.75],[1655.1,11.237275]]]
["bitfinex","ETHUSD",1659688731455,[[1654.6,3.47781611],[1654.4,0.30586961],[1654.2,0.1],[1654.1,3.08503048],[1653.9,7.82656022]],[[1654.7,0.68846927],[1654.8,2.11000796],[1654.9,0.4537],[1655.0,3.0095],[1655.1,14.735]]]
["bitfinex","ETHUSD",1659688760419,[[1655.6,0.3],[1655.5,0.34851872],[1655.3,3.1777188],[1655.2,2.9612],[1655.1,4.7157]],[[1655.7,0.68846927],[1655.8,2.06529361],[1655.9,0.4534],[1656.0,3.33645427],[1656.1,7.76147636]]]
["bitfinex","ETHUSD",1659688821672,[[1655.9,6.05222354],[1655.8,0.3],[1655.6,0.22968718],[1655.5,3.89460054],[1655.4,3.20951874]],[[1656.0,2.0407154],[1656.1,8.07172383],[1656.3,17.2735],[1656.4,9.4938],[1656.5,0.4532]]]
["bitfinex","ETHUSD",1659688854231,[[1656.3,3.3],[1656.2,3.529776],[1656.1,3.22880134],[1656.0,7.1115],[1655.9,9.65271646]],[[1656.4,0.68178927],[1656.5,0.3],[1656.7,0.01225054],[1656.8,12.2946],[1656.9,4.73885347]]]
["bitfinex","ETHUSD",1659688899291,[[1657.7,6.05222354],[1657.6,0.30437209],[1657.4,6.41573773],[1657.3,8.1244],[1657.2,13.19818139]],[[1657.8,0.75378],[1658.0,0.05360948],[1658.1,2.12150467],[1658.2,11.59],[1658.3,3.4179]]]
["bitfinex","ETHUSD",1659688951875,[[1655.9,3.0],[1655.8,6.35222354],[1655.7,0.3],[1655.6,0.4832986],[1655.5,10.39313585]],[[1656.0,0.68078927],[1656.1,0.4],[1656.2,8.51530197],[1656.3,9.767],[1658.6,162.40838081]]]
["bitfinex","ETHUSD",1659688992507,[[1655.8,3.3],[1655.7,6.38411193],[1655.6,0.1],[1655.5,2.777],[1655.3,13.9772788]],[[1656.2,0.05360948],[1656.3,5.781],[1656.4,10.85444879],[1656.5,8.1575],[1656.6,9.5436]]]
["bitfinex","ETHUSD",1659689047915,[[1654.7,3.51227788],[1654.6,1.981],[1654.5,6.4592],[1654.4,2.7691],[1654.3,4.2958]],[[1655.3,13.5696],[1655.4,15.1394346],[1655.5,0.2],[1655.6,6.01903906],[1655.7,10.04129821]]]
["bitfinex","ETHUSD",1659689090273,[[1654.8,0.00480243],[1654.6,3.78330884],[1654.5,9.2796],[1654.4,1.7881],[1654.3,8.8163]],[[1655.1,1.81676656],[1655.2,1.26383099],[1655.3,12.3198],[1655.4,11.7112],[1655.5,12.76985889]]]
["bitfinex","ETHUSD",1659689152340,[[1654.9,6.37962167],[1654.8,0.00493991],[1654.6,3.51730884],[1654.5,10.45198792],[1654.4,1.7411]],[[1655.0,0.08170404],[1655.3,0.35675431],[1655.4,6.2719],[1655.5,6.7107],[1655.6,6.317]]]
["bitfinex","ETHUSD",1659689206094,[[1654.8,3.05222354],[1654.7,3.93051442],[1654.6,4.50730884],[1654.4,3.6],[1654.2,25.57812188]],[[1655.0,1.2e-05],[1655.2,0.64471435],[1655.3,14.2474],[1655.4,3.0545],[1655.5,3.7]]]
["bitfinex","ETHUSD",1659689247597,[[1654.2,3.31359165],[1654.1,0.30248745],[1654.0,0.20256035],[1653.8,2.70301693],[1653.7,4.30311066]],[[1654.3,0.65],[1654.5,0.01203996],[1654.6,9.4186],[1654.7,10.80333903],[1654.8,6.0973]]]
["bitfinex","ETHUSD",1659689299672,[[1654.4,3.3],[1654.3,3.0728645],[1654.2,3.0363],[1654.1,4.08009384],[1654.0,4.5661]],[[1654.7,3.13873996],[1654.8,14.46101435],[1655.0,12.11996587],[1655.1,5.9709],[1655.3,6.59110357]]]
["bitfinex","ETHUSD",1659689340704,[[1653.8,3.71329707],[1653.7,8.1302],[1653.6,3.32811591],[1653.4,0.4541],[1653.2,0.15560466]],[[1654.2,0.19412955],[1654.4,2.07370414],[1654.5,15.84893192],[1654.6,24.1338],[1654.7,5.00063244]]]
["bitfinex","ETHUSD",1659689369406,[[1652.4,3.35222354],[1652.3,3.0176261],[1652.2,8.11999403],[1652.1,3.56828733],[1651.9,7.4545]],[[1653.0,0.66203996],[1653.1,7.87548613],[1653.2,18.2726],[1653.3,16.03287912],[1653.4,5.7876]]]
["bitfinex","ETHUSD",1659689431931,[[1654.0,3.05222354],[1653.7,0.1],[1653.6,5.7331],[1653.5,6.7579],[1653.4,10.8001]],[[1654.4,6.8505],[1654.5,3.5],[1654.6,25.33914349],[1654.7,10.77839955],[1654.8,1.71667494]]]
["bitfinex","ETHUSD",1659689476577,[[1653.5,6.56450043],[1653.4,0.3],[1653.2,9.59342225],[1653.1,5.24566242],[1653.0,1.49111202]],[[1653.6,0.65],[1653.9,0.01203996],[1654.0,0.1],[1654.1,14.99],[1654.2,7.5353]]]
["bitfinex","ETHUSD",1659689523650,[[1653.0,0.0303112],[1652.7,0.30577199],[1652.6,0.1],[1652.4,0.63110141],[1652.3,10.27047275]],[[1653.1,13.88594266],[1653.3,9.56553425],[1653.4,17.5603],[1653.5,8.32416118],[1653.6,5.9339]]]
["bitfinex","ETHUSD",1659689567101,[[1652.0,6.05222354],[1651.9,0.7810411],[1651.8,9.1148],[1651.7,9.26163712],[1651.6,13.18314276]],[[1652.1,0.35],[1652.2,0.01976564],[1652.5,0.1],[1652.7,0.4543],[1653.0,3.1647532]]]
["bitfinex","ETHUSD",1659689612869,[[1652.3,3.3],[1652.2,3.05222354],[1652.1,0.17740013],[1652.0,0.1],[1651.9,3.24087799]],[[1652.5,0.16118337],[1652.6,0.52754968],[1652.7,0.4543],[1652.8,20.0344],[1652.9,22.37735507]]]
["bitfinex","ETHUSD",1659689654671,[[1652.3,3.0],[1652.2,3.05222354],[1652.1,0.3],[1651.9,0.4158519],[1651.8,2.95296355]],[[1652.4,0.35],[1652.5,2.8734],[1652.6,14.0277],[1652.7,1.51869313],[1652.8,3.32657993]]]
["bitfinex","ETHUSD",1659689707749,[[1651.9,3.05222354],[1651.8,3.60454924],[1651.7,0.10297907],[1651.6,0.18099948],[1651.5,3.3113468]],[[1652.3,0.35293371],[1652.4,19.22056734],[1652.5,3.5664],[1652.6,21.0671],[1652.8,7.30007784]]]
["bitfinex","ETHUSD",1659689751392,[[1651.6,1.0],[1651.5,3.33777571],[1651.4,3.0],[1651.3,4.49026298],[1651.2,2.8967]],[[1651.8,0.36913997],[1651.9,0.1416532],[1652.0,3.5234],[1652.1,9.3901],[1652.2,7.671]]]
["bitfinex","ETHUSD",1659689781951,[[1652.7,6.35222354],[1652.5,0.34471435],[1652.4,1.9181],[1652.3,6.6158],[1652.2,2.24193753]],[[1653.0,0.1416532],[1653.2,0.9541],[1653.3,27.0999],[1653.4,21.5045701],[1653.5,13.817]]]
["bitfinex","ETHUSD",1659689849723,[[1653.3,3.05222354],[1653.0,0.1],[1652.9,6.8220779],[1652.7,0.15780007],[1652.6,3.95422585]],[[1653.6,0.1416532],[1653.7,11.50692344],[1653.8,3.7113],[1653.9,6.9753],[1654.0,18.0447]]]
["bitfinex","ETHUSD",1659689902680,[[1653.9,6.05222354],[1653.8,0.3],[1653.7,5.60403212],[1653.6,7.43334658],[1653.5,4.75086792]],[[1654.2,0.04831959],[1654.3,2.948],[1654.4,11.4478532],[1654.5,11.59],[1654.6,10.2617]]]
["bitfinex","ETHUSD",1659689982546,[[1655.9,6.21767419],[1655.8,0.69813323],[1655.7,0.4534],[1655.6,0.34157263],[1655.5,18.1]],[[1656.0,0.3],[1656.1,0.02547353],[1656.2,11.49],[1656.3,0.00821936],[1656.4,7.9085]]]
["bitfinex","ETHUSD",1659689998229,[[1656.3,6.08640567],[1656.1,0.3],[1656.0,0.34471435],[1655.9,0.1],[1655.8,3.5]],[[1656.4,11.49],[1656.5,2.8655],[1656.6,11.0252],[1656.7,0.4532],[1656.8,2.9763]]]
["bitfinex","ETHUSD",1659690046459,[[1655.5,1.04943554],[1655.4,3.46577282],[1655.3,0.15909668],[1655.2,7.95648163],[1654.9,0.4537]],[[1655.7,0.09038581],[1655.8,0.68809281],[1655.9,0.0020976],[1656.0,9.4534],[1656.1,0.1]]]
["bitfinex","ETHUSD",1659690127606,[[1653.0,11.54767683],[1652.9,8.39226385],[1652.8,4.7525],[1652.7,6.63851588],[1652.6,12.02310465]],[[1653.6,0.09038581],[1653.7,6.28038126],[1653.8,7.3052532],[1653.9,3.7],[1654.0,7.7509]]]
["bitfinex","ETHUSD",1659690168432,[[1653.4,0.02535156],[1653.2,3.5583468],[1653.1,4.51271488],[1653.0,7.617],[1652.9,4.50598937]],[[1653.6,0.0854401],[1653.7,0.68088126],[1653.8,2.7605],[1653.9,6.0318],[1654.0,11.5878]]]
["bitfinex","ETHUSD",1659690220164,[[1654.5,1.32192675],[1654.4,0.71598931],[1654.3,3.1],[1654.2,5.0763257],[1654.1,12.09205518]],[[1654.9,1.10051195],[1655.0,0.01583862],[1655.1,5.7218],[1655.2,7.7838],[1655.3,4.0096532]]]
["bitfinex","ETHUSD",1659690299665,[[1654.7,0.04880333],[1654.6,0.81167278],[1654.5,7.91918478],[1654.4,8.19205698],[1654.1,6.10120773]],[[1655.1,8.1755],[1655.3,0.4535],[1655.4,3.3783],[1655.6,29.15262435],[1655.7,7.5]]]
["bitfinex","ETHUSD",1659690336338,[[1653.7,0.53361845],[1653.3,0.1],[1653.2,5.12108398],[1653.1,4.5497],[1653.0,1.72211637]],[[1653.8,0.11679966],[1653.9,0.3],[1654.0,11.9835],[1654.1,6.7948],[1654.2,3.08762355]]]
["bitfinex","ETHUSD",1659690386063,[[1654.3,0.07240104],[1654.1,0.8539],[1654.0,11.3857582],[1653.9,9.12369292],[1653.8,5.06802243]],[[1654.8,2.7992],[1654.9,3.9778],[1655.0,8.8752],[1655.1,8.9170532],[1655.2,11.49]]]
["bitfinex","ETHUSD",1659690435583,[[1655.2,0.07984735],[1655.1,0.05114419],[1655.0,3.5],[1654.9,10.25907326],[1654.8,5.13949499]],[[1655.5,2.716],[1655.6,18.1689],[1655.8,0.5534],[1655.9,2.7853],[1656.1,6.317]]]
["bitfinex","ETHUSD",1659690502243,[[1656.0,0.11629838],[1655.9,3.48826432],[1655.8,0.73010705],[1655.7,3.9534],[1655.4,3.42281216]],[[1656.4,11.2743],[1656.6,12.7692532],[1656.7,7.9010814],[1656.8,0.6531],[1657.0,20.1785473]]]
["bitfinex","ETHUSD",1659690547006,[[1653.7,0.15905746],[1653.6,4.67944387],[1653.5,1.10491215],[1653.4,0.5536],[1653.3,2.9319]],[[1654.0,0.3],[1654.1,0.35],[1654.3,29.1541532],[1654.4,12.93908857],[1654.5,0.6533]]]
["bitfinex","ETHUSD",1659690639854,[[1654.6,5.90824389],[1654.5,4.45021843],[1654.4,5.15654681],[1654.3,9.97312405],[1654.2,16.28278154]],[[1655.3,13.88026237],[1655.4,6.5357],[1655.7,6.77],[1655.8,7.30824939],[1655.9,10.5]]]
["bitfinex","ETHUSD",1659690669136,[[1655.5,0.34471435],[1655.4,3.13742653],[1655.3,3.49104692],[1655.2,12.51895106],[1655.1,19.49606371]],[[1656.1,17.8869],[1656.2,16.317],[1656.3,1.79326694],[1656.4,5.8024],[1656.5,19.26]]]
["bitfinex","ETHUSD",1659690722536,[[1657.0,0.34471435],[1656.9,3.0],[1656.8,3.04746177],[1656.7,3.3252],[1656.5,4.37670906]],[[1657.4,0.4525],[1657.5,1.65719877],[1657.6,23.9303],[1658.4,11.59819125],[1658.6,50.66741397]]]
["bitfinex","ETHUSD",1659690780482,[[1656.7,0.0712201],[1656.5,3.57775051],[1656.4,3.0043],[1656.2,5.6634],[1655.7,6.22059029]],[[1657.1,19.09402354],[1657.2,13.42492844],[1657.3,23.3709],[1657.4,7.87],[1657.5,11.49]]]
["bitfinex","ETHUSD",1659690826151,[[1655.9,3.06378558],[1655.8,3.1991],[1655.7,0.63679811],[1655.6,8.118],[1655.5,7.6304]],[[1656.2,6.73422],[1656.3,3.2074134],[1656.4,6.76792354],[1656.5,13.47827785],[1656.6,6.46772335]]]
["bitfinex","ETHUSD",1659690905507,[[1654.8,3.0],[1654.7,3.58233713],[1654.6,8.2644],[1654.5,3.4275],[1654.4,1.0]],[[1655.0,2.27045706],[1655.1,9.93422],[1655.2,3.10954976],[1655.3,3.35222354],[1655.4,6.2074]]]
["bitfinex","ETHUSD",1659690959419,[[1657.3,1.55546639],[1657.2,4.07685567],[1657.1,5.07225397],[1657.0,1.4531],[1656.9,17.62701258]],[[1657.4,0.06954113],[1657.7,8.4168],[1657.8,12.75284162],[1657.9,0.1],[1658.1,13.9507]]]
["bitfinex","ETHUSD",1659690998260,[[1658.6,3.80615048],[1658.5,19.23],[1658.4,0.47472776],[1658.3,1.0],[1658.2,1.1783]],[[1658.7,13.24322439],[1658.8,17.0],[1659.0,19.42303331],[1659.1,23.08164122],[1659.2,0.1]]]
["bitfinex","ETHUSD",1659691036320,[[1661.3,1.0],[1661.2,0.39637489],[1661.1,0.18451659],[1660.6,4.36021604],[1660.5,7.0]],[[1661.6,15.0],[1661.7,12.11446624],[1661.8,14.38351626],[1662.1,22.2839],[1662.2,0.1]]]
["bitfinex","ETHUSD",1659691074238,[[1662.5,2.13839753],[1662.4,17.14631435],[1662.3,5.37026811],[1662.1,31.09266965],[1662.0,52.54355494]],[[1662.6,2.81506157],[1662.8,17.75],[1662.9,32.40238],[1663.0,14.2],[1663.1,10.75]]]
["bitfinex","ETHUSD",1659691116388,[[1660.5,1.40954493],[1660.4,3.0],[1660.3,1.1],[1660.2,4.12879251],[1660.1,3.33670961]],[[1660.9,2.98030824],[1661.1,9.3],[1661.2,0.1],[1661.3,15.2043],[1661.4,16.5593]]]
["bitfinex","ETHUSD",1659691156903,[[1660.1,0.3],[1660.0,4.8417754],[1659.9,2.42391553],[1659.8,0.5523],[1659.7,0.77397962]],[[1660.4,13.5],[1660.6,12.7316],[1660.7,12.59530477],[1660.8,0.2],[1660.9,5.4226]]]
["bitfinex","ETHUSD",1659691192280,[[1660.0,0.68479381],[1659.9,0.57541666],[1659.8,0.3],[1659.7,2.58593199],[1659.6,3.4524]],[[1660.2,11.0],[1660.3,1.8],[1660.4,9.49117687],[1660.5,7.0],[1660.6,0.3]]]
["bitfinex","ETHUSD",1659691240610,[[1660.2,4.59580141],[1660.1,2.39454452],[1660.0,0.4523],[1659.9,1.97397962],[1659.8,0.1]],[[1660.3,1.79751425],[1660.7,9.5346],[1660.8,24.8637],[1660.9,0.30078425],[1661.0,9.5214]]]
["bitfinex","ETHUSD",1659691288837,[[1659.2,0.3],[1659.1,5.00590173],[1659.0,1.07615881],[1658.9,4.33436803],[1658.8,2.52301905]],[[1659.4,6.4971083],[1659.6,8.78850242],[1659.7,16.1966],[1659.8,12.6927],[1659.9,27.9057]]]
["bitfinex","ETHUSD",1659691382488,[[1659.7,0.3],[1659.6,0.03137327],[1659.5,0.47428829],[1659.4,3.73559403],[1659.3,1.12731666]],[[1659.8,2.132],[1659.9,31.85],[1660.0,9.8089],[1660.1,24.2367],[1660.2,5.9604]]]
["bitfinex","ETHUSD",1659691402387,[[1659.8,11.4037981],[1659.7,17.46087701],[1659.6,1.59898291],[1659.5,17.9688057],[1659.4,3.18986961]],[[1659.9,23.924792],[1660.1,14.2],[1660.2,0.1],[1660.4,10.65],[1661.1,2.8539]]]
["bitfinex","ETHUSD",1659691493775,[[1659.9,1.26870849],[1659.8,0.63159922],[1659.6,3.0],[1659.5,1.02618829],[1659.4,4.07625982]],[[1660.0,1.024988],[1660.1,7.0497455],[1660.3,28.7874],[1660.4,20.77641457],[1660.5,9.5634]]]
["bitfinex","ETHUSD",1659691505254,[[1660.0,2.32350332],[1659.9,3.0],[1659.8,0.48339922],[1659.7,0.34471435],[1659.6,0.67625982]],[[1660.1,7.0497455],[1660.3,18.2708],[1660.4,10.65],[1660.5,12.52070157],[1660.6,20.8345]]]
["bitfinex","ETHUSD",1659691549447,[[1659.7,3.0],[1659.6,0.77624793],[1659.5,0.1],[1659.4,3.30000736],[1659.3,5.9105]],[[1660.0,0.687],[1660.1,14.1336655],[1660.2,6.35],[1660.3,17.9444921],[1660.4,30.90892836]]]
["bitfinex","ETHUSD",1659691620780,[[1659.1,5.30092225],[1659.0,6.12927044],[1658.9,8.6531],[1658.8,3.91799718],[1658.7,3.578374]],[[1659.7,8.24752621],[1659.8,22.5534],[1659.9,12.03880966],[1660.0,4.08050279],[1660.1,12.74436097]]]
["bitfinex","ETHUSD",1659691640392,[[1659.1,0.04011879],[1659.0,3.74997044],[1658.9,0.1],[1658.8,4.5142079],[1658.7,6.27409568]],[[1659.5,7.0],[1659.6,16.1929],[1659.8,6.44748853],[1659.9,22.94921497],[1660.0,16.57050279]]]
["bitfinex","ETHUSD",1659691689023,[[1659.4,1.1041079],[1659.3,0.36675776],[1659.1,0.04011879],[1659.0,3.74997044],[1658.8,5.7519]],[[1659.8,17.0151],[1659.9,8.2742],[1660.0,8.0],[1660.2,14.63094424],[1660.5,2.97891526]]]
["bitfinex","ETHUSD",1659691783115,[[1660.0,5.31686237],[1659.9,1.87376603],[1659.8,12.74374596],[1659.7,8.77128218],[1659.6,22.54927668]],[[1660.1,7.04297245],[1660.3,3.6851],[1660.4,19.0125],[1660.5,5.5119],[1660.6,23.7008]]]
["bitfinex","ETHUSD",1659691815583,[[1660.3,13.62894937],[1660.2,1.31195934],[1660.1,7.4518],[1660.0,8.13802459],[1659.9,27.71672588]],[[1660.4,9.83870887],[1660.6,17.75],[1660.8,0.1],[1660.9,3.7909],[1661.0,5.8644]]]
["bitfinex","ETHUSD",1659691858288,[[1662.5,6.84030471],[1662.4,0.06526988],[1662.3,8.67504488],[1662.2,11.5062],[1662.1,11.5465]],[[1662.6,17.23341864],[1662.7,21.3],[1662.8,17.75],[1662.9,38.06148],[1663.0,14.2]]]
["bitfinex","ETHUSD",1659691913882,[[1661.7,0.06371643],[1661.5,4.48862884],[1661.4,0.43754957],[1661.1,3.952],[1660.2,8.56689649]],[[1661.8,6.3958921],[1662.0,20.36566222],[1662.1,28.933],[1662.2,3.8609],[1662.3,3.0323]]]
["bitfinex","ETHUSD",1659691942705,[[1661.6,0.3],[1661.5,1.94374543],[1661.4,3.05911188],[1661.3,1.6560079],[1661.0,8.4988]],[[1661.9,16.870651],[1662.0,6.35],[1662.1,19.567],[1662.2,6.4958921],[1662.3,8.9200751]]]
["bitfinex","ETHUSD",1659691988224,[[1662.0,0.02942215],[1661.9,0.3],[1661.7,3.0],[1661.6,2.12767168],[1661.0,3.0957]],[[1662.1,2.93636341],[1662.2,14.78902016],[1662.3,3.6387],[1662.5,9.1556],[1662.6,35.73971074]]]
["bitfinex","ETHUSD",1659692063060,[[1661.9,2.19661142],[1661.8,7.6238079],[1661.3,3.26157095],[1661.0,2.15324866],[1660.5,7.57667679]],[[1662.4,22.0],[1662.6,36.90781864],[1662.7,30.33692565],[1662.8,26.23791027],[1662.9,35.33618]]]
["bitfinex","ETHUSD",1659692074217,[[1662.1,2.6477234],[1662.0,3.9907519],[1661.9,0.5517],[1661.8,0.2],[1661.3,10.76157095]],[[1662.5,2.5],[1662.6,37.52561864],[1662.7,27.65],[1662.8,17.85],[1662.9,41.04348]]]
["bitfinex","ETHUSD",1659692119637,[[1662.1,1.1041079],[1662.0,4.58049811],[1661.9,0.73121893],[1661.8,0.00327958],[1661.7,9.1808]],[[1662.6,39.47161864],[1662.7,21.3],[1662.8,38.88281173],[1663.2,5.50453508],[1663.4,15.04]]]
["bitfinex","ETHUSD",1659692189701,[[1661.3,0.02686885],[1661.2,3.0],[1661.1,7.69676534],[1661.0,0.452],[1660.9,13.4027]],[[1661.7,22.5248],[1661.8,12.17716071],[1661.9,7.2810624],[1662.0,3.6],[1662.6,28.28857896]]]
["bitfinex","ETHUSD",1659692213189,[[1661.3,1.1282769],[1661.2,3.0],[1661.1,6.87190568],[1661.0,5.94345589],[1660.9,13.4027]],[[1661.7,16.15],[1661.8,9.2468],[1661.9,5.77041],[1662.0,11.73788683],[1662.1,9.3932]]]
["bitfinex","ETHUSD",1659692265907,[[1661.3,0.024169],[1661.2,3.0],[1661.1,6.01972553],[1661.0,4.052],[1660.9,5.82620882]],[[1661.5,7.08004418],[1661.6,18.4634],[1661.7,2.5],[1661.8,17.7639354],[1661.9,0.1]]]
["bitfinex","ETHUSD",1659692331106,[[1661.3,6.23887766],[1661.2,1.1041079],[1661.1,3.34471435],[1661.0,6.4145],[1660.9,6.51009331]],[[1661.5,0.76500883],[1661.7,9.85],[1661.8,14.34622676],[1661.9,11.2048],[1662.5,11.28566397]]]
["bitfinex","ETHUSD",1659692357721,[[1661.2,1.1041079],[1661.1,9.4444],[1661.0,6.07796436],[1660.9,9.36881347],[1660.8,4.53683256]],[[1661.7,0.08389],[1661.8,22.26846097],[1661.9,11.1062],[1662.0,13.00908456],[1662.1,14.5404]]]
["bitfinex","ETHUSD",1659692409287,[[1661.6,0.30166501],[1661.4,6.90203216],[1661.3,11.8532179],[1661.2,9.2061],[1660.8,10.86221288]],[[1662.0,9.879446],[1662.1,10.09075791],[1662.2,7.7411],[1662.3,14.092],[1662.4,4.04204297]]]
["bitfinex","ETHUSD",1659692457657,[[1660.8,1.1041079],[1660.2,8.93562906]],[[1661.7,15.6970245],[1661.8,36.6954827],[1661.9,3.6244],[1662.0,4.0],[1662.1,3.53477912]]]
["bitfinex","ETHUSD",1659692488721,[[1660.5,1.1041079],[1660.4,0.3],[1660.3,3.5522],[1660.2,9.53301435],[1660.1,10.08631446]],[[1661.0,15.2598],[1661.1,11.9549],[1661.2,7.54365069],[1661.4,8.915],[1661.5,7.66932614]]]
["bitfinex","ETHUSD",1659692538771,[[1660.3,1.09063778],[1660.0,7.69914447],[1659.9,5.72780281],[1659.8,5.9443],[1659.7,2.8901]],[[1660.8,19.63637771],[1660.9,16.4274],[1661.0,11.37633798],[1661.3,2.5116984],[1661.9,2.23877034]]]
["bitfinex","ETHUSD",1659692584590,[[1660.6,0.3],[1660.5,3.18317908],[1660.4,6.1789],[1660.3,3.50233679],[1660.1,2.807]],[[1660.9,7.3],[1661.0,3.13413076],[1661.1,13.66371626],[1661.2,11.101089],[1661.3,37.1522984]]]
["bitfinex","ETHUSD",1659692623430,[[1662.0,1.38761766],[1661.8,0.3470227],[1661.7,3.58391],[1661.6,0.40799435],[1661.5,14.243]],[[1662.1,2.20137949],[1662.5,2.18794078],[1662.6,37.92631864],[1662.7,37.198],[1664.5,67.59936284]]]
["bitfinex","ETHUSD",1659692661854,[[1662.6,0.16041212],[1662.5,0.5],[1662.4,0.18175615],[1662.3,3.1],[1662.2,1.38996286]],[[1662.8,19.41591468],[1662.9,35.12029407],[1663.0,14.6514],[1663.1,14.4039],[1663.2,3.05737942]]]
["bitfinex","ETHUSD",1659692737316,[[1661.2,0.15466175],[1661.1,0.71490476],[1661.0,7.68761766],[1660.9,6.802],[1660.8,5.73809061]],[[1661.8,11.3155],[1661.9,12.0555],[1662.0,3.043597],[1662.1,6.41238234],[1662.2,0.2]]]
["bitfinex","ETHUSD",1659692742053,[[1661.3,0.16110465],[1661.1,4.98761766],[1661.0,3.5],[1660.3,44.58698753],[1659.0,39.19787044]],[[1661.8,11.3155],[1661.9,12.30003372],[1662.0,3.143597],[1662.1,6.41238234],[1662.4,8.51001645]]]
["bitfinex","ETHUSD",1659692788214,[[1661.0,0.00333025],[1660.9,3.30729693],[1660.8,6.91551965],[1660.7,0.18182625],[1660.6,3.5]],[[1661.4,5.70651638],[1661.5,8.8578],[1661.6,3.7561],[1661.7,3.29205412],[1661.8,5.82589]]]
["bitfinex","ETHUSD",1659692868452,[[1661.6,0.3],[1661.5,3.00333025],[1661.4,0.4514],[1661.3,0.1],[1661.2,3.0]],[[1661.9,9.1658],[1662.0,11.49],[1662.2,0.1],[1662.3,25.78748123],[1662.4,5.9572]]]
["bitfinex","ETHUSD",1659692879714,[[1661.4,0.30333025],[1661.3,0.58394904],[1661.2,3.4515],[1661.1,6.456],[1661.0,0.2]],[[1661.9,20.78708493],[1662.0,11.8313841],[1662.1,0.05109],[1662.2,13.83775962],[1662.4,5.61962923]]]
["bitfinex","ETHUSD",1659692926704,[[1662.1,4.38761766],[1662.0,0.0028038],[1661.9,6.90333025],[1661.8,0.92988298],[1661.7,8.47374782]],[[1662.5,6.1028841],[1662.6,11.4192],[1662.8,9.766],[1662.9,9.7117],[1663.6,0.28084886]]]
["bitfinex","ETHUSD",1659692984673,[[1662.0,0.00029963],[1661.9,3.03570089],[1661.8,0.89102961],[1661.7,3.4513],[1661.6,3.5]],[[1662.4,15.60163784],[1662.5,27.3686686],[1662.6,7.50845329],[1662.7,2.93948423],[1662.8,7.35]]]
["bitfinex","ETHUSD",1659693025868,[[1662.1,0.2],[1662.0,11.5],[1661.9,34.66871464],[1661.8,4.54646238],[1661.7,1.0]],[[1663.0,0.05109],[1663.3,27.8995],[1663.5,2.83601441],[1663.7,0.2],[1663.9,39.61788436]]]
["bitfinex","ETHUSD",1659693114919,[[1662.7,1.08761766],[1662.6,0.35102419],[1662.4,4.57756735],[1662.3,4.83885708],[1662.2,0.4517]],[[1663.0,8.935844],[1663.1,8.0028],[1663.2,9.6307],[1663.3,3.3869],[1663.4,7.7920077]]]
["bitfinex","ETHUSD",1659693166569,[[1662.8,0.15626638],[1662.7,0.08890197],[1662.6,0.1],[1662.5,7.7071],[1662.4,3.5]],[[1663.3,24.4485],[1663.4,0.7920077],[1663.5,0.1],[1663.6,6.8013],[1663.7,3.11139699]]]
["bitfinex","ETHUSD",1659693214107,[[1662.4,0.00230065],[1662.3,3.3],[1662.2,4.0517],[1662.1,0.64348183],[1662.0,9.96714959]],[[1662.8,0.01141353],[1662.9,12.7241],[1663.0,5.0],[1663.1,0.5514],[1663.2,10.37379959]]]
["bitfinex","ETHUSD",1659693216138,[[1662.2,0.3],[1662.1,3.58721545],[1662.0,8.02126659],[1661.9,1.0508],[1661.8,10.19975291]],[[1662.6,0.2],[1662.8,0.01141353],[1662.9,13.1756],[1663.0,14.2959413],[1663.2,18.99623357]]]
["bitfinex","ETHUSD",1659693314733,[[1662.7,0.04206357],[1662.6,6.98329154],[1662.5,0.3],[1662.4,0.1],[1662.3,4.57367093]],[[1662.9,2.19714995],[1663.0,6.9955],[1663.1,3.9337],[1663.3,13.9882],[1663.8,8.9]]]
["bitfinex","ETHUSD",1659693379398,[[1662.7,0.03945407],[1662.6,1.08329154],[1662.5,0.4516],[1662.4,3.1],[1662.3,3.5]],[[1662.9,1.89632908],[1663.0,7.34818258],[1663.1,14.8411],[1663.2,1.9],[1663.3,6.9618556]]]
["bitfinex","ETHUSD",1659693382056,[[1662.8,0.6],[1662.7,0.50975557],[1662.6,0.48329154],[1662.5,3.2],[1662.4,5.990591]],[[1662.9,1.89632908],[1663.0,1.9],[1663.1,1.9],[1663.2,1.9],[1663.3,25.1679556]]]
["bitfinex","ETHUSD",1659693467681,[[1662.7,0.03712583],[1662.6,0.48329154],[1662.4,3.1],[1662.2,6.5],[1661.2,2.99]],[[1663.0,15.8883],[1663.1,5.01566823],[1663.3,0.1],[1663.4,5.9925],[1663.6,1.2]]]
["bitfinex","ETHUSD",1659693521440,[[1661.7,3.70269962],[1661.6,3.3],[1661.5,9.47162622],[1661.4,8.75919635],[1661.3,6.52384661]],[[1662.3,11.43436914],[1662.4,12.3671],[1662.5,9.9888],[1662.8,17.7076],[1663.2,2.50983485]]]
["bitfinex","ETHUSD",1659693564143,[[1661.1,0.30306581],[1660.9,4.96026239],[1660.8,6.86483219],[1660.7,12.49927713],[1659.9,32.14198414]],[[1661.6,2.81859237],[1661.7,14.35050527],[1661.8,8.2226],[1661.9,9.21041],[1662.0,16.27393275]]]
["bitfinex","ETHUSD",1659693585230,[[1660.9,0.4516],[1660.8,4.54989635],[1660.7,9.35610809],[1660.6,0.0031039],[1660.5,7.715]],[[1661.0,0.0015953],[1661.4,0.1],[1661.5,4.6349],[1661.6,16.2447],[1661.7,2.878374]]]
["bitfinex","ETHUSD",1659693650745,[[1661.0,1.37593232],[1660.7,0.48364765],[1660.6,0.1],[1660.5,0.4517],[1660.4,3.0]],[[1661.1,15.62160271],[1661.2,15.42852435],[1661.3,5.0029],[1661.4,3.06795236],[1661.5,14.6]]]
["bitfinex","ETHUSD",1659693692668,[[1660.5,0.01],[1660.3,0.31743453],[1660.2,6.6],[1660.1,7.33143248],[1660.0,9.49873386]],[[1660.8,20.18028542],[1660.9,12.603],[1661.0,3.5979],[1661.1,9.32956395],[1661.2,20.85]]]
["bitfinex","ETHUSD",1659693710593,[[1660.6,0.60973136],[1660.5,6.69101333],[1660.4,0.45385669],[1660.3,1.17339424],[1659.8,10.19357952]],[[1660.8,15.20867107],[1661.0,3.5979],[1661.1,9.5426],[1661.2,8.8966],[1661.5,17.69111647]]]
["bitfinex","ETHUSD",1659693800520,[[1660.2,0.03],[1660.1,3.4895645],[1660.0,6.19776175],[1659.9,1.94349734],[1659.8,3.05506067]],[[1660.4,0.3],[1660.5,14.8],[1660.6,3.69851435],[1660.7,4.5615],[1660.8,19.0651]]]
["bitfinex","ETHUSD",1659693856198,[[1660.2,0.04636791],[1660.1,3.0],[1660.0,6.60465724],[1659.9,3.78508434],[1659.8,5.59885957]],[[1660.4,11.94362958],[1660.6,0.00261726],[1660.7,18.6108],[1660.8,18.3094],[1660.9,6.06205493]]]
["bitfinex","ETHUSD",1659693899817,[[1660.3,3.02427147],[1660.2,4.07512103],[1660.1,3.82049786],[1660.0,9.89396271],[1659.9,21.13279734]],[[1660.4,7.4],[1660.6,7.1],[1660.8,0.1],[1661.0,6.03630698],[1661.1,29.2377]]]
["bitfinex","ETHUSD",1659693964302,[[1658.4,1.19836436],[1658.3,3.1],[1658.2,18.0],[1658.1,3.7196],[1658.0,11.9861]],[[1659.0,4.8188],[1659.2,8.9581],[1659.3,6.4125],[1659.4,3.0519],[1659.6,2.8457]]]
["bitfinex","ETHUSD",1659693973488,[[1659.4,0.7524],[1659.3,3.38602],[1659.2,3.9],[1659.0,2.9414],[1658.9,23.73509436]],[[1660.0,13.8237],[1660.1,5.9115],[1660.2,0.4522],[1660.3,14.8114],[1660.4,10.05509753]]]
["bitfinex","ETHUSD",1659694051760,[[1660.3,0.72236591],[1660.2,3.41858874],[1660.1,11.24742342],[1660.0,3.5],[1659.9,1.1]],[[1660.4,1.77465618],[1660.5,4.6471],[1660.6,9.8153],[1660.8,14.3237],[1661.4,14.2]]]
["bitfinex","ETHUSD",1659694103508,[[1661.3,13.76768059],[1661.2,4.2519],[1661.1,37.44669223],[1660.9,0.87002015],[1660.8,34.52683591]],[[1661.4,12.88753185],[1661.8,3.1231],[1662.0,0.3],[1662.1,7.4967],[1662.2,7.8429]]]
["bitfinex","ETHUSD",1659694108079,[[1661.4,0.02976306],[1661.3,9.27803987],[1661.2,2.09],[1661.1,3.952],[1660.9,11.6883]],[[1662.0,3.7550502],[1662.1,6.4087],[1662.2,11.0132],[1662.3,6.1099]]]
["bitfinex","ETHUSD",1659694188405,[[1663.2,3.3],[1663.1,35.88583945],[1663.0,0.34471435],[1662.9,0.27634556],[1662.8,0.15471607]],[[1663.5,3.3752],[1663.6,9.134969],[1663.8,17.0635],[1664.0,11.80866486],[1664.2,9.99999999]]]
["bitfinex","ETHUSD",1659694230057,[[1662.2,0.79943042],[1662.1,0.3],[1662.0,3.1],[1661.9,0.45488307],[1661.8,3.8154]],[[1662.6,10.7239],[1662.7,2.7745],[1662.9,3.6],[1663.0,6.35],[1663.1,12.07566006]]]
["bitfinex","ETHUSD",1659694255236,[[1662.8,1.8008168],[1662.6,0.4516],[1662.5,3.68389942],[1662.4,4.36366735],[1662.3,0.99]],[[1663.1,2.7823],[1663.3,7.5342],[1663.4,9.7971],[1663.8,4.79008807],[1663.9,7.0]]]
["bitfinex","ETHUSD",1659694314224,[[1663.2,3.64471435],[1663.0,0.20481578],[1662.9,0.4515],[1662.8,3.3],[1662.1,0.2945914]],[[1663.5,7.7894],[1663.6,9.6795],[1663.7,0.1],[1663.8,7.0],[1664.6,15.33270848]]]
["bitfinex","ETHUSD",1659694359271,[[1661.8,1.8008168],[1661.7,3.3495048],[1661.6,0.49707028],[1661.5,6.33321514],[1660.3,3.50830017]],[[1662.0,10.0],[1662.2,14.0367],[1662.3,16.7631],[1662.4,11.3769],[1662.5,3.1489337]]]
["bitfinex","ETHUSD",1659694375487,[[1661.9,0.04519128],[1661.7,0.6],[1661.6,0.34471435],[1661.5,4.3008168],[1661.4,5.4999]],[[1662.0,6.35],[1662.2,7.6867],[1662.3,16.7631],[1662.4,11.3769],[1662.6,5.90422018]]]
["bitfinex","ETHUSD",1659694459794,[[1662.0,17.57462622],[1661.9,0.40537101],[1661.7,8.4996],[1661.6,9.30300782],[1661.5,16.02698884]],[[1662.1,3.54762369],[1662.2,3.462409],[1662.5,0.1],[1663.0,20.9944],[1663.2,18.9656]]]
["bitfinex","ETHUSD",1659694504317,[[1660.9,0.04985185],[1660.5,48.15399698],[1660.4,0.4517],[1660.3,14.0405],[1660.2,11.49]],[[1661.3,21.3413698],[1661.5,15.1559],[1661.6,11.6939],[1661.7,6.95298455],[1661.8,5.3605]]]
["bitfinex","ETHUSD",1659694513219,[[1661.4,2.0796038],[1661.2,3.2],[1661.1,0.79621435],[1661.0,2.07885594],[1660.9,7.0014]],[[1661.5,3.55],[1661.6,3.55],[1661.8,14.0621],[1661.9,9.982],[1662.0,8.1037]]]
["bitfinex","ETHUSD",1659694605385,[[1661.4,4.7966822],[1661.3,0.34471435],[1661.2,2.153954],[1661.1,16.97968587],[1661.0,12.1719]],[[1661.5,135.48854045],[1661.6,3.57852067],[1661.7,10.65],[1661.8,7.1],[1661.9,3.65]]]
["bitfinex","ETHUSD",1659694678711,[[1661.4,55.74750338],[1661.3,1.1966822],[1661.2,0.96766571],[1661.1,3.46335876],[1661.0,1.87010226]],[[1661.5,240.78847128],[1661.6,3.57852067],[1661.7,13.6565],[1661.8,11.8263],[1661.9,8.3509]]]
["bitfinex","ETHUSD",1659694737084,[[1661.4,15.05159002],[1661.3,2.10776634],[1661.2,12.74734335],[1661.1,2.5849],[1661.0,49.39832619]],[[1661.5,336.60775905],[1661.6,3.55],[1661.7,10.65],[1661.8,7.1],[1661.9,3.65]]]
["bitfinex","ETHUSD",1659694775251,[[1661.4,60.01425819],[1661.3,4.31765264],[1661.2,15.04769953],[1661.1,2.84949362],[1661.0,53.82717648]],[[1661.5,69.57268702],[1661.6,3.55],[1661.7,10.65],[1661.8,7.1],[1661.9,3.65]]]
["bitfinex","ETHUSD",1659694823069,[[1660.9,5.89618782],[1660.8,7.6],[1660.7,5.41431778],[1660.6,4.9412805],[1660.5,2.09682156]],[[1661.0,1.32779437],[1661.3,12.69],[1661.4,14.0729],[1661.5,165.58739003],[1665.6,1.3910832]]]
["bitfinex","ETHUSD",1659694866304,[[1660.5,46.6421674],[1660.4,3.98019676],[1660.3,2.54452397],[1660.2,6.87621279],[1660.1,0.1]],[[1660.6,0.75589274],[1661.0,15.6082],[1661.1,3.1209],[1661.4,9.1213178],[1661.5,244.20292552]]]
["bitfinex","ETHUSD",1659694931598,[[1659.8,3.87854922],[1659.7,2.80141207],[1659.6,1.37913636],[1659.5,10.33613926],[1659.4,25.5602]],[[1660.1,0.14760722],[1660.3,2.96758443],[1660.4,26.257],[1660.5,20.5624178],[1660.6,7.9062]]]
["bitfinex","ETHUSD",1659694972358,[[1659.2,6.7558],[1659.1,5.9962],[1659.0,4.31705646],[1658.9,22.19424644],[1658.4,6.332]],[[1659.7,7.5],[1659.8,2.90805397],[1659.9,3.5],[1660.0,7.38629016],[1660.1,23.1024]]]
["bitfinex","ETHUSD",1659695005750,[[1659.5,5.1376],[1659.4,8.02138109],[1659.3,8.87762863],[1659.2,9.7059],[1659.1,0.96433937]],[[1659.9,0.3682717],[1660.0,3.52110373],[1660.1,14.3713],[1660.2,0.5518],[1660.3,17.01612281]]]
["bitfinex","ETHUSD",1659695086069,[[1661.1,11.90722839],[1661.0,0.96325594],[1660.9,16.52238026],[1660.8,8.59833163],[1660.7,13.9787044]],[[1661.2,12.78664104],[1661.3,17.75],[1661.4,17.77088282],[1661.5,627.13482552],[1661.6,9.5827]]]
["bitfinex","ETHUSD",1659695139423,[[1662.7,3.2],[1662.6,3.31991198],[1662.5,4.0],[1662.4,10.5],[1662.3,0.1]],[[1662.9,5.4473],[1663.0,5.0],[1663.2,9.5765201],[1663.3,2.7131],[1663.5,0.4509]]]
["bitfinex","ETHUSD",1659695159912,[[1663.4,1.0],[1663.1,0.47096818],[1663.0,3.67068554],[1662.9,7.36091337],[1662.8,5.1476822]],[[1663.7,0.34471435],[1663.8,6.77500062],[1663.9,15.7401],[1664.0,5.6863],[1664.2,6.332]]]
["bitfinex","ETHUSD",1659695212926,[[1663.6,3.0],[1663.5,2.08361473],[1663.4,0.1],[1663.3,4.70323522],[1663.2,18.7798822]],[[1664.1,12.86173787],[1664.2,13.67901514],[1664.3,15.1024],[1664.5,15.63354654],[1665.3,25.66243821]]]
["bitfinex","ETHUSD",1659695253152,[[1663.9,3.6],[1663.8,1.1966822],[1663.7,6.92513578],[1663.6,7.18682348],[1663.5,12.792]],[[1664.1,0.01613518],[1664.2,0.01491514],[1664.3,7.598],[1664.4,11.9796],[1664.5,3.2619]]]
["bitfinex","ETHUSD",1659695294563,[[1664.3,2.2471822],[1664.2,7.30137392],[1664.1,10.3757671],[1663.4,30.009],[1662.3,105.62551729]],[[1664.7,0.01596736],[1664.8,23.74363685],[1664.9,10.378],[1665.0,31.7437],[1665.1,30.0071]]]
["bitfinex","ETHUSD",1659695343287,[[1664.7,3.45040993],[1664.6,4.59757317],[1664.5,0.62679438],[1664.4,1.56969349],[1664.3,20.28147218]],[[1664.8,20.93668824],[1664.9,7.1],[1665.0,15.2],[1665.1,30.1779],[1665.2,23.4409]]]
["bitfinex","ETHUSD",1659695383427,[[1663.5,0.88316971],[1663.4,6.56537218],[1663.3,17.11206299],[1663.2,4.61377154],[1662.5,0.2]],[[1664.2,6.6697918],[1664.3,8.80454833],[1664.4,12.3570178],[1664.5,17.2925],[1664.6,7.0]]]
["bitfinex","ETHUSD",1659695425042,[[1664.0,6.31514877],[1663.8,4.1966822],[1663.7,0.32115655],[1663.6,1.17733973],[1663.5,0.63060701]],[[1664.1,0.0318097],[1664.2,6.332],[1664.4,14.0876],[1664.5,3.2762],[1664.7,8.1764]]]
["bitfinex","ETHUSD",1659695478802,[[1663.6,1.4966822],[1663.5,3.46331741],[1663.4,6.97380506],[1663.3,0.4508],[1663.2,1.2]],[[1664.0,14.9398],[1664.1,8.9422],[1664.3,12.05279623],[1664.4,2.7072],[1664.6,7.0]]]
["bitfinex","ETHUSD",1659695520036,[[1664.0,0.3],[1663.9,1.41460949],[1663.7,6.46885015],[1663.6,6.3566],[1663.3,1.32333539]],[[1664.2,6.6638097],[1664.3,9.1497],[1664.4,10.9458524],[1664.5,1.50793067],[1664.6,0.1]]]
["bitfinex","ETHUSD",1659695559112,[[1664.0,3.3],[1663.9,5.76406321],[1663.4,8.463575],[1663.3,5.61742575],[1663.2,4.66304389]],[[1664.4,6.6841],[1664.5,11.03863519],[1664.6,15.9141],[1664.7,7.915],[1664.8,32.36488824]]]
["bitfinex","ETHUSD",1659695617121,[[1664.7,78.60134072],[1664.6,1.0],[1664.3,13.5427423],[1664.2,8.189],[1664.1,12.2121]],[[1664.8,6.16733843],[1664.9,7.1],[1665.0,15.2],[1665.1,21.3],[1665.2,17.85]]]
["bitfinex","ETHUSD",1659695670333,[[1665.7,1.64376541],[1665.6,3.61290464],[1665.5,2.29202538],[1665.4,59.53485552],[1665.3,0.1]],[[1665.8,42.44748815],[1666.0,0.01],[1666.2,0.1],[1666.3,9.6219],[1666.4,8.1179]]]
["bitfinex","ETHUSD",1659695697647,[[1665.5,4.37728572],[1665.4,2.75505737],[1665.2,4.11553672],[1665.1,3.5],[1665.0,7.25254158]],[[1665.8,42.00147907],[1666.0,13.7558],[1666.1,6.98931583],[1666.3,5.6011],[1666.6,9.48571651]]]
["bitfinex","ETHUSD",1659695769185,[[1667.0,20.9714148],[1666.9,6.332],[1666.8,3.9504],[1666.7,8.14796426],[1666.6,2.13285084]],[[1667.1,4.89179449],[1667.5,0.1],[1667.6,6.8307],[1667.7,7.1],[1667.8,14.5336]]]
["bitfinex","ETHUSD",1659695812866,[[1666.4,8.41770048],[1666.2,0.7755014],[1666.1,0.31290464],[1666.0,0.5506],[1665.9,1.0]],[[1666.5,0.0238371],[1666.6,0.0469814],[1666.7,0.4504],[1666.8,19.3856],[1666.9,9.7109]]]
["bitfinex","ETHUSD",1659695825350,[[1666.1,0.14733048],[1666.0,3.02],[1665.9,2.10958684],[1665.8,3.5507],[1665.7,3.5]],[[1666.3,0.04706888],[1666.4,14.17489311],[1666.6,4.2773],[1666.7,0.5504],[1666.8,12.24822581]]]
["bitfinex","ETHUSD",1659695904573,[[1664.6,0.3],[1664.5,3.465219],[1664.4,5.71552149],[1664.3,4.0511],[1664.2,8.4528]],[[1664.8,0.05451876],[1664.9,0.02710541],[1665.0,6.332],[1665.1,18.57241659],[1665.2,0.5508]]]
["bitfinex","ETHUSD",1659695944778,[[1664.2,1.7966822],[1664.0,9.25993853],[1663.9,6.52],[1663.8,7.5289],[1663.4,14.84364215]],[[1664.5,0.37293487],[1664.6,0.02543883],[1664.7,14.0],[1664.8,22.5247],[1664.9,7.7881]]]
["bitfinex","ETHUSD",1659696001141,[[1663.5,0.77204103],[1663.3,4.198794],[1663.2,6.0284],[1663.1,13.8944],[1662.8,51.93144734]],[[1663.8,0.02092225],[1663.9,12.69414675],[1664.0,14.91888361],[1664.1,10.0073],[1664.2,7.0]]]
["bitfinex","ETHUSD",1659696038942,[[1663.9,1.49896866],[1663.8,3.48398292],[1663.7,8.1666],[1663.6,2.7901],[1663.4,5.9665]],[[1664.3,0.02183138],[1664.4,12.141659],[1664.5,10.28542403],[1664.6,11.6463],[1664.7,10.03262203]]]
["bitfinex","ETHUSD",1659696089384,[[1664.7,4.1966822],[1664.6,0.5],[1664.5,1.1716597],[1664.4,10.06273193],[1664.3,3.78348158]],[[1664.8,0.02235426],[1664.9,0.02479429],[1665.1,20.6028],[1665.2,0.1],[1665.3,0.4508]]]
["bitfinex","ETHUSD",1659696139619,[[1663.8,0.32592786],[1663.7,4.22703794],[1663.6,10.02806512],[1663.5,20.0],[1663.4,7.658]],[[1664.2,0.02289203],[1664.3,0.0245965],[1664.4,4.0406],[1664.5,0.551],[1664.6,23.21596055]]]
["bitfinex","ETHUSD",1659696185419,[[1664.2,1.10295482],[1664.1,3.85706556],[1664.0,3.2],[1663.9,6.151],[1663.8,0.39470594]],[[1664.3,0.04575237],[1664.5,0.34242789],[1664.7,0.1],[1664.8,10.4857],[1664.9,8.2433]]]
["bitfinex","ETHUSD",1659696226659,[[1665.9,3.0],[1665.8,29.54211214],[1665.7,0.92683217],[1665.6,0.1],[1665.5,1.60135492]],[[1666.2,0.39949346],[1666.3,0.02064183],[1666.4,17.00185026],[1666.5,0.4494],[1666.6,11.53600976]]]
["bitfinex","ETHUSD",1659696246592,[[1665.8,4.40981875],[1665.7,8.68086608],[1665.6,0.6507],[1665.5,0.1],[1665.4,8.8556]],[[1666.1,0.36377443],[1666.2,8.0526],[1666.3,5.4785],[1666.4,3.4197],[1666.5,6.6814]]]
["bitfinex","ETHUSD",1659696311008,[[1664.9,0.45177444],[1664.8,6.9],[1664.7,16.6328],[1664.6,5.7911],[1664.4,5.67777728]],[[1665.6,20.0115],[1665.7,0.1],[1665.8,11.0225],[1665.9,2.7587],[1666.0,3.51814222]]]
["bitfinex","ETHUSD",1659696361972,[[1666.6,0.99407632],[1666.3,3.0],[1666.2,1.32683217],[1666.1,0.756887],[1666.0,0.38323474]],[[1666.7,14.17671435],[1666.8,13.4386],[1666.9,7.0],[1667.0,6.508343],[1667.1,10.68394162]]]
["bitfinex","ETHUSD",1659696417592,[[1666.5,0.3],[1666.4,3.3],[1666.3,6.84303217],[1666.2,55.70958145],[1666.1,8.085487]],[[1667.1,23.15212162],[1667.3,16.2223],[1667.4,9.79518141],[1667.7,18.59],[1668.0,3.05353713]]]
["bitfinex","ETHUSD",1659696448664,[[1666.4,0.3],[1666.2,3.3],[1666.1,11.68825449],[1666.0,52.17192595],[1665.8,1.37088693]],[[1666.7,3.03313094],[1666.8,6.332],[1666.9,5.7361],[1667.0,11.3594],[1667.1,15.0159]]]
["bitfinex","ETHUSD",1659696503776,[[1665.4,0.90455987],[1665.2,3.0],[1665.1,40.88968517],[1665.0,0.1],[1664.9,9.71971777]],[[1665.5,9.40810913],[1665.6,12.34675332],[1665.8,4.1787],[1665.9,7.677],[1666.7,17.65171529]]]
["bitfinex","ETHUSD",1659696555522,[[1664.8,0.69625143],[1664.6,3.551],[1664.5,5.7105],[1664.3,7.40385412],[1664.1,1.0]],[[1665.2,9.832],[1665.3,12.9148],[1665.4,12.0009],[1665.5,2.97979613],[1665.6,12.00162379]]]
["bitfinex","ETHUSD",1659696607366,[[1665.2,4.52344268],[1665.1,9.07431851],[1665.0,0.66719217],[1664.9,8.6056117],[1664.8,9.09755083]],[[1665.3,0.0255],[1665.4,0.03],[1665.6,12.34106754],[1665.7,0.1],[1665.8,25.4714]]]
["bitfinex","ETHUSD",1659696671384,[[1666.4,1.22683217],[1666.2,3.77725329],[1666.1,3.60276749],[1666.0,0.4506],[1665.8,9.9395]],[[1666.7,7.8427],[1666.8,12.9171],[1667.0,11.59],[1667.1,10.3184],[1667.2,5.65641799]]]
["bitfinex","ETHUSD",1659696709546,[[1666.4,3.3],[1666.3,7.51766749],[1666.2,7.34913217],[1666.1,5.9511],[1665.9,59.07896417]],[[1666.8,0.68534053],[1667.1,17.4116],[1667.2,9.2953],[1667.3,3.2603],[1668.0,5.11108258]]]
["bitfinex","ETHUSD",1659696744715,[[1673.8,5.59865987],[1673.6,1.0],[1673.4,31.8035519],[1673.2,0.92683217],[1672.8,88.571]],[[1673.9,3.37656619],[1674.0,49.41483193],[1674.1,53.25],[1674.2,53.25],[1674.3,134.9]]]
["bitfinex","ETHUSD",1659696778266,[[1672.0,1.07923679],[1671.9,1.20774616],[1671.8,3.81873184],[1671.7,0.4486],[1671.6,1.0]],[[1672.8,2.83979545],[1672.9,7.3],[1673.1,6.532],[1673.2,6.57316783],[1673.7,4.50455459]]]
["bitfinex","ETHUSD",1659696811354,[[1669.7,3.35276749],[1669.6,19.09519934],[1669.2,0.29243272],[1669.1,7.51489162]],[[1670.5,7.657],[1670.7,7.0],[1670.8,2.8619]]]
["bitfinex","ETHUSD",1659696850531,[[1669.0,1.49213135],[1668.9,3.0],[1668.8,4.2541471],[1668.7,12.2333199],[1668.6,12.51762557]],[[1669.5,7.0],[1669.7,13.16688695],[1669.8,8.3327],[1669.9,3.5],[1670.0,19.88862402]]]
["bitfinex","ETHUSD",1659696882714,[[1668.0,1.82800016],[1667.9,3.27608401],[1667.8,0.82437499],[1667.7,8.26034167],[1667.6,12.49]],[[1668.5,6.532],[1668.6,10.3441704],[1668.7,0.6495],[1668.8,12.33000219],[1668.9,5.5904]]]
["bitfinex","ETHUSD",1659696922645,[[1668.3,0.3],[1668.2,0.38126668],[1668.1,3.35925601],[1668.0,0.66394167],[1667.9,1.66748991]],[[1668.5,1.79671454],[1668.6,12.6617028],[1668.7,20.6096],[1668.8,6.5853218],[1668.9,0.5494]]]
["bitfinex","ETHUSD",1659696961208,[[1665.7,3.77960205],[1665.6,0.5503],[1665.5,3.83353217],[1665.4,0.01864483],[1665.3,0.38150779]],[[1666.2,9.6761704],[1666.3,7.5],[1666.4,6.43942054],[1666.5,0.55],[1666.9,8.07316783]]]
["bitfinex","ETHUSD",1659696984899,[[1664.1,0.27753206],[1664.0,0.4507],[1663.9,3.54749808],[1663.8,2.67693389],[1663.7,4.8412]],[[1664.6,10.98338012],[1664.8,14.79963772],[1664.9,7.4505],[1665.0,3.8],[1665.3,7.9923]]]
["bitfinex","ETHUSD",1659697030965,[[1666.1,0.01999664],[1665.8,0.00208255],[1665.7,3.87832186],[1665.6,0.49447705],[1665.2,7.0938834]],[[1666.2,13.5],[1666.3,6.0964],[1666.4,8.159],[1666.5,9.7516],[1666.6,6.1709493]]]
["bitfinex","ETHUSD",1659697069065,[[1665.1,0.87683217],[1665.0,0.2],[1664.8,0.451],[1664.7,0.02367787],[1664.6,4.87793897]],[[1665.2,0.0755],[1665.5,4.574],[1665.6,10.5906]]]
["bitfinex","ETHUSD",1659697089203,[[1666.1,0.87683217],[1665.9,0.5507],[1665.8,0.2],[1665.5,7.7897],[1664.8,18.51225605]],[[1666.6,35.1743],[1666.7,10.63017365],[1666.8,0.5504],[1666.9,19.3058],[1667.0,5.52594423]]]
["bitfinex","ETHUSD",1659697151296,[[1667.0,0.2],[1666.9,0.05276749],[1666.8,0.3802834],[1666.7,0.5504],[1666.6,4.19740855]],[[1667.4,9.1292],[1667.5,11.9134],[1667.6,6.36420392],[1667.7,0.1],[1667.8,5.6499]]]
["bitfinex","ETHUSD",1659697193548,[[1666.6,0.42455889],[1666.5,4.02103168],[1666.4,5.77279474],[1666.3,0.7433199],[1666.2,1.56477291]],[[1667.3,5.927],[1667.4,17.26811649],[1667.5,21.55523065],[1667.6,4.2559],[1667.7,13.332]]]
["bitfinex","ETHUSD",1659697240346,[[1667.4,1.20973227],[1667.3,11.07523307],[1667.2,0.4503],[1667.1,1.38244485],[1667.0,0.8652453]],[[1667.9,0.30043884],[1668.0,6.16470794],[1668.1,13.0187],[1668.2,3.17137708],[1668.3,19.0992]]]
["bitfinex","ETHUSD",1659697265819,[[1667.5,0.03111259],[1667.4,1.21380232],[1667.3,0.04427549],[1667.2,3.4503],[1667.1,1.10831576]],[[1667.6,0.3],[1667.7,1.15339076],[1667.8,0.30043884],[1667.9,20.86926768],[1668.0,16.12386786]]]
["bitfinex","ETHUSD",1659697304734,[[1666.4,0.02579981],[1666.0,0.1],[1665.9,3.85789762],[1665.8,9.0494],[1665.7,14.25616168]],[[1666.5,0.30043884],[1666.6,14.77290435],[1666.7,14.8491],[1666.8,11.0391],[1666.9,18.4]]]
["bitfinex","ETHUSD",1659697339593,[[1666.3,0.40664381],[1666.2,1.65497432],[1666.1,3.2],[1666.0,7.5241199],[1664.2,33.14808049]],[[1666.8,0.03062697],[1666.9,9.40941076],[1667.0,12.1866],[1667.1,2.8785],[1667.3,16.2165]]]
["bitfinex","ETHUSD",1659697394818,[[1665.7,0.83509178],[1665.6,3.50807822],[1665.5,8.17446168],[1665.4,0.7433199],[1665.3,9.7491]],[[1666.1,0.03062697],[1666.3,9.6128],[1666.4,13.2808],[1666.5,24.92565911],[1666.6,6.3541]]]
["bitfinex","ETHUSD",1659697437479,[[1666.6,3.0],[1666.5,3.58271662],[1666.4,1.0],[1666.3,0.57226168],[1666.2,0.8933199]],[[1666.7,10.0417065],[1667.3,7.5686],[1667.4,6.07226386],[1667.5,13.332],[1667.6,9.276]]]
["bitfinex","ETHUSD",1659697468868,[[1666.4,0.02790865],[1666.1,0.1],[1666.0,7.18274983],[1665.9,0.83291662],[1665.8,10.03423392]],[[1666.6,8.14721434],[1666.7,10.0417065],[1666.8,7.7081],[1666.9,6.4489],[1667.0,10.1343]]]
["bitfinex","ETHUSD",1659697528659,[[1666.3,0.02900487],[1666.2,0.15557021],[1666.1,5.14233964],[1666.0,7.90885689],[1665.9,3.41909836]],[[1666.7,0.37538],[1666.8,6.2371],[1666.9,9.56719878],[1667.0,33.0187],[1667.1,5.96376859]]]
["bitfinex","ETHUSD",1659697565576,[[1666.3,4.6],[1666.2,1.19936511],[1666.1,12.44126747],[1666.0,11.2494511],[1665.9,4.70871016]],[[1667.1,18.2727],[1667.2,10.07953838],[1667.3,6.5818],[1667.4,16.63433511],[1668.1,14.19780729]]]
["bitfinex","ETHUSD",1659697634807,[[1667.9,4.15579583],[1667.8,3.4497],[1667.7,1.20608527],[1667.6,0.57226168],[1667.5,18.1311]],[[1668.1,0.01286693],[1668.5,5.5562],[1668.7,3.5],[1668.8,19.59706922],[1668.9,5.45335649]]]
["bitfinex","ETHUSD",1659697661633,[[1667.9,3.93116583],[1667.8,6.274],[1667.7,6.70747798],[1667.6,1.02196168],[1667.5,15.0187]],[[1668.1,0.01266145],[1668.3,0.34471434],[1668.5,5.6215],[1668.6,13.7815],[1668.7,7.7291]]]
["bitfinex","ETHUSD",1659697701117,[[1670.5,2.25174776],[1670.4,0.07526],[1670.3,8.1007],[1670.2,8.2931],[1670.0,1.4857]],[[1670.9,0.54425777],[1671.0,0.3],[1671.1,6.4049],[1671.2,14.6],[1671.3,19.7871]]]
["bitfinex","ETHUSD",1659697750224,[[1671.4,2.39500411],[1671.2,0.11245077],[1671.1,9.2375],[1671.0,13.3214],[1670.9,8.12608189]],[[1672.0,0.46064751],[1672.2,10.04645295],[1672.3,22.2991],[1672.5,11.68954343],[1672.6,64.66755704]]]
["bitfinex","ETHUSD",1659697774091,[[1670.9,3.92396592],[1670.8,2.8049411],[1670.7,0.5489],[1670.6,9.9229417],[1670.5,8.7915]],[[1671.5,13.332],[1671.6,9.6816],[1671.7,3.6],[1671.8,19.47964343],[1671.9,10.41123602]]]
["bitfinex","ETHUSD",1659697814035,[[1671.5,3.7487],[1671.4,0.3],[1671.1,7.90591731],[1671.0,0.72760286],[1670.3,1.35847331]],[[1671.6,7.28000937],[1672.0,0.1],[1672.2,3.02624961],[1672.3,39.97044343],[1672.5,3.5]]]
["bitfinex","ETHUSD",1659697858182,[[1670.2,3.33221851],[1670.1,6.84141319],[1670.0,20.02633345],[1669.9,3.3491],[1669.8,1.87104123]],[[1670.9,0.4489],[1671.0,16.12574343],[1671.1,15.9576],[1671.2,11.6062],[1671.3,8.22780775]]]
["bitfinex","ETHUSD",1659697891144,[[1670.1,3.26450886],[1670.0,3.16613944],[1669.9,0.67226168],[1669.8,4.24837955],[1669.7,1.7433199]],[[1670.6,15.01042354],[1670.7,14.1401],[1670.8,9.69935739],[1670.9,10.5],[1671.0,0.19954343]]]
["bitfinex","ETHUSD",1659697936278,[[1672.0,0.03779298],[1671.8,3.8491],[1671.7,14.5243],[1671.6,3.2847],[1671.3,7.65109996]],[[1672.6,13.0335],[1672.7,0.1],[1672.8,10.9488],[1672.9,8.72340408],[1673.2,17.95455927]]]
["bitfinex","ETHUSD",1659697978723,[[1673.0,0.2],[1672.6,3.9489],[1672.5,3.86212876],[1672.4,2.8],[1672.3,0.67226168]],[[1673.1,0.45353213],[1673.3,0.5487],[1673.4,9.2526],[1673.5,20.8215]]]
["bitfinex","ETHUSD",1659698016420,[[1674.8,9.95042328],[1674.7,13.211],[1674.6,40.01523177],[1674.5,10.79283756],[1674.4,1.1]],[[1674.9,1.59974262],[1675.1,0.002],[1675.2,14.2],[1675.4,0.1],[1675.8,11.3051]]]
["bitfinex","ETHUSD",1659698044977,[[1676.7,0.14873324],[1676.5,4.95],[1676.4,1.45120728],[1676.3,0.29922624],[1676.2,3.5]],[[1677.3,13.0],[1677.4,0.21761961],[1677.5,8.98032949],[1677.6,21.1817],[1677.8,8.0591]]]
["bitfinex","ETHUSD",1659698072857,[[1674.5,1.2811],[1674.3,3.0],[1674.2,0.5484],[1674.1,1.6516],[1674.0,0.3]],[[1675.0,5.6673],[1675.1,8.5152],[1675.2,6.8392],[1675.3,5.55346919],[1675.5,3.5]]]
["bitfinex","ETHUSD",1659698112875,[[1675.6,1.7291],[1675.5,3.0],[1675.4,6.4307],[1675.3,6.5417],[1675.2,3.7]],[[1676.2,0.3],[1676.3,26.7775],[1676.4,0.1],[1676.5,7.05716328],[1676.7,0.99]]]
["bitfinex","ETHUSD",1659698146193,[[1672.4,2.08512],[1672.3,0.34471435],[1672.2,3.30316736],[1672.1,3.549],[1671.9,0.29560721]],[[1672.8,3.05222354],[1672.9,8.61354944],[1673.0,0.4487],[1673.1,11.8496],[1673.2,19.8221]]]
["bitfinex","ETHUSD",1659698194143,[[1674.2,0.3],[1674.1,0.65989603],[1674.0,2.24845292],[1673.9,3.81612804]],[[1674.9,28.5581],[1675.0,10.6],[1675.1,0.1],[1675.2,0.4482],[1675.3,14.375]]]
["bitfinex","ETHUSD",1659698224593,[[1674.1,1.76637837],[1674.0,3.65989603],[1673.9,9.68320439],[1673.8,0.74652804],[1673.6,9.08036911]],[[1674.7,8.2634],[1674.8,15.7788],[1674.9,39.131],[1675.0,28.8482],[1675.1,24.36395227]]]
["bitfinex","ETHUSD",1659698263101,[[1677.7,3.0],[1677.5,0.1],[1677.3,7.0266],[1677.1,0.4476],[1677.0,54.16008]],[[1678.0,7.0],[1678.1,3.5],[1678.2,18.0],[1678.3,3.1079314],[1678.4,4.99636091]]]
["bitfinex","ETHUSD",1659698294985,[[1688.1,0.1],[1688.0,13.54994763],[1687.9,2.4],[1687.8,16.18260747],[1687.6,8.44]],[[1688.6,0.2],[1688.7,0.2],[1688.8,14.60733936],[1688.9,0.1],[1689.7,0.99]]]
["bitfinex","ETHUSD",1659698318993,[[1688.2,2.59496001],[1688.1,2.77434497],[1687.2,29.782],[1686.7,10.7007],[1686.4,92.12210035]],[[1689.7,2.91739322],[1689.8,7.0],[1689.9,14.5],[1690.0,14.5],[1690.2,11.4442]]]
["bitfinex","ETHUSD",1659698348494,[[1691.5,7.2],[1691.4,0.2],[1691.3,0.4439],[1691.2,3.5744],[1691.1,7.6]],[[1692.8,6.291],[1692.9,5.967],[1693.1,9.77189584],[1693.6,0.29521536],[1694.3,0.1]]]
["bitfinex","ETHUSD",1659698377382,[[1694.3,0.288],[1694.1,2.7],[1693.6,5.92144055],[1693.5,0.29123765],[1693.2,0.05]],[[1694.7,8.8],[1694.9,0.1],[1695.0,5.67185945],[1695.2,0.2],[1695.8,11.49999999]]]
["bitfinex","ETHUSD",1659698410546,[[1695.5,3.52814055],[1695.4,0.4428],[1695.3,7.6],[1695.2,5.0],[1695.0,11.4]],[[1695.9,0.1],[1696.0,0.68904033],[1696.9,5.4736],[1697.2,10.5],[1697.3,8.1261]]]
["bitfinex","ETHUSD",1659698442539,[[1693.7,3.62814055],[1693.0,1.99377557],[1692.9,4.34053563],[1692.7,4.5506127],[1692.5,1.64312182]],[[1693.8,0.2],[1694.2,9.5],[1694.3,6.16205131],[1694.4,3.5],[1694.5,7.0]]]
["bitfinex","ETHUSD",1659698465641,[[1693.7,0.4433],[1693.6,0.04187851],[1693.5,0.1],[1693.2,3.0],[1693.1,0.37666285]],[[1694.0,0.14471435],[1694.4,6.391],[1694.5,7.0],[1694.6,19.46997366],[1694.8,0.443]]]
["bitfinex","ETHUSD",1659698503027,[[1690.8,0.444],[1690.6,0.1],[1690.5,0.2],[1690.3,7.22083],[1690.2,6.8]],[[1691.5,0.1],[1691.8,7.66897131],[1691.9,7.7368],[1692.0,7.61752399],[1692.1,0.4437]]]
["bitfinex","ETHUSD",1659698539792,[[1693.5,0.2],[1693.4,0.00503475],[1693.3,2.88360244],[1693.2,3.0],[1692.9,0.17778567]],[[1694.1,6.53571435],[1694.2,10.05222354],[1694.3,3.6],[1694.4,0.4431],[1694.5,7.7757]]]
["bitfinex","ETHUSD",1659698598075,[[1693.8,0.4432],[1693.7,3.4],[1693.6,55.27758125],[1693.3,9.2194],[1693.2,6.78540501]],[[1694.5,0.00503476],[1694.7,6.391],[1694.8,11.6216769],[1694.9,7.4429],[1695.2,0.007]]]
["bitfinex","ETHUSD",1659698612491,[[1692.9,5.6235],[1692.8,4.0435],[1692.7,10.8481],[1692.6,5.77550952],[1692.5,58.43234783]],[[1693.7,0.00503476],[1693.8,19.49139545],[1693.9,4.53486621],[1694.1,10.9432],[1694.3,15.6319]]]
["bitfinex","ETHUSD",1659698635731,[[1693.2,2.99512426],[1692.9,7.9572],[1692.8,3.5],[1692.7,14.6573],[1692.6,6.93409814]],[[1693.6,9.34322354],[1693.9,6.99449065],[1694.0,8.48255512],[1694.1,7.8635],[1694.2,3.0]]]
["bitfinex","ETHUSD",1659698675744,[[1689.8,0.3],[1689.7,2.95],[1689.6,3.0],[1689.4,0.4444],[1689.3,3.5]],[[1690.4,12.33199112],[1690.5,0.4441],[1690.6,3.7],[1690.7,0.2],[1690.8,18.1701]]]
["bitfinex","ETHUSD",1659698711035,[[1691.4,10.6],[1691.3,0.5439],[1691.2,0.35],[1691.1,0.29631992],[1691.0,8.14478161]],[[1692.2,0.1],[1692.3,10.5],[1692.4,11.3437],[1692.5,1.2],[1692.7,0.4435]]]
["bitfinex","ETHUSD",1659698760193,[[1692.7,0.4435],[1692.6,0.35],[1692.5,0.41695804],[1692.4,0.12000002],[1692.3,3.65356391]],[[1692.9,0.04219624],[1693.5,4.5],[1693.6,6.01630008],[1693.7,6.7343],[1693.8,38.2167]]]
["bitfinex","ETHUSD",1659698775017,[[1690.4,0.35],[1690.1,0.99307762],[1690.0,0.2],[1689.9,7.02283682],[1689.8,12.34166387]],[[1691.0,3.24060514],[1691.2,0.4],[1691.3,0.4439],[1691.4,9.87652859],[1691.5,11.95774338]]]
["bitfinex","ETHUSD",1659698814085,[[1691.5,0.07102793],[1691.4,0.0256255],[1691.3,0.1],[1691.2,3.0],[1691.1,6.3047]],[[1691.9,0.01790487],[1692.0,6.22685033],[1692.1,0.4437],[1692.2,17.391],[1692.3,14.7889229]]]
["bitfinex","ETHUSD",1659698868890,[[1690.3,5.94225222],[1690.2,19.2595],[1690.1,3.90017798],[1690.0,15.02283682],[1689.8,0.1538091]],[[1690.6,0.01499726],[1691.0,0.6],[1691.3,14.74250337],[1691.4,13.5075],[1691.6,9.3965]]]
["bitfinex","ETHUSD",1659698892494,[[1691.5,0.4426],[1691.4,9.05374961],[1691.3,3.0],[1691.2,8.8961],[1691.1,25.8699]],[[1691.6,0.01529459],[1692.0,0.1],[1692.4,20.4267],[1692.5,3.13180048],[1692.6,22.4345]]]
["bitfinex","ETHUSD",1659698927099,[[1693.6,3.0],[1693.5,12.90170154],[1693.4,0.1],[1693.3,1.0],[1693.2,0.4421]],[[1694.2,0.16257006],[1694.3,7.12633321],[1694.4,17.4064],[1694.5,9.3456],[1694.6,18.34832977]]]
["bitfinex","ETHUSD",1659698970722,[[1694.2,3.0],[1694.1,6.0861],[1694.0,6.5602],[1693.9,5.5616267],[1693.8,8.0431]],[[1694.9,0.17490018],[1695.0,0.4],[1695.1,13.2429],[1695.2,13.53495566],[1695.4,0.007]]]
["bitfinex","ETHUSD",1659698998441,[[1695.7,10.12],[1695.6,0.1],[1695.5,10.0],[1695.2,14.85084829],[1694.8,0.17343081]],[[1696.1,20.65222354],[1696.2,9.55121393],[1696.3,8.77370188],[1696.5,0.1]]]
["bitfinex","ETHUSD",1659699030665,[[1695.0,0.04597087],[1694.9,0.29461563],[1694.6,0.13175661],[1694.4,17.8374],[1694.0,3.2063]],[[1695.1,11.23683031],[1695.2,2.05429912],[1695.3,7.16257006],[1695.4,3.12686172],[1695.5,6.2762]]]
["bitfinex","ETHUSD",1659699066959,[[1694.4,2.4],[1694.3,0.1],[1694.1,37.56612211],[1693.8,0.53600321],[1693.7,0.03742994]],[[1694.8,3.35222354],[1694.9,12.37536733],[1695.0,0.3],[1695.1,0.3],[1695.2,3.13742718]]]
["bitfinex","ETHUSD",1659699102702,[[1694.1,1.01420645],[1694.0,3.0],[1693.9,8.2277],[1693.8,0.5424],[1693.7,11.87862994]],[[1694.4,0.3],[1694.5,0.64471435],[1694.7,7.03766921],[1694.8,35.84930933],[1694.9,18.49]]]
["bitfinex","ETHUSD",1659699135771,[[1696.3,3.03742994],[1696.2,7.2018],[1696.1,2.9403],[1696.0,7.9865],[1695.9,6.61867456]],[[1696.6,0.0195867],[1696.9,0.1],[1697.0,20.99786917],[1697.1,8.6951],[1697.2,6.7937]]]
["bitfinex","ETHUSD",1659699185105,[[1697.0,0.89999999],[1696.7,3.0],[1696.6,3.09765463],[1696.5,16.85],[1696.4,3.60794652]],[[1697.1,1.27697133],[1697.3,0.34471435],[1697.4,9.791],[1697.5,8.0666],[1697.6,15.3838]]]
["bitfinex","ETHUSD",1659699203193,[[1697.8,0.2],[1697.7,0.4414],[1697.6,3.2],[1697.5,6.65222354],[1697.4,6.85793888]],[[1698.3,1.48733004],[1698.5,2.90248879],[1698.7,8.0636],[1698.8,23.9541]]]
["bitfinex","ETHUSD",1659699238794,[[1696.4,3.0167],[1696.3,7.0298],[1696.2,11.63827011],[1696.1,6.42744637]],[[1697.0,0.03972834],[1697.1,1.5278348],[1697.2,0.3],[1697.3,0.5415],[1697.4,28.0678]]]
["bitfinex","ETHUSD",1659699282724,[[1694.5,47.24446559],[1694.3,0.5423],[1694.2,5.91374261],[1694.1,8.25031796],[1694.0,12.8038]],[[1694.9,6.85222354],[1695.0,8.54330553],[1695.1,7.0],[1695.2,0.442],[1695.3,12.66274746]]]
["bitfinex","ETHUSD",1659699305864,[[1694.4,0.04760573],[1694.3,0.00234937],[1694.1,0.1],[1694.0,6.4644],[1693.8,7.93090474]],[[1694.7,3.35222354],[1694.8,11.0209],[1694.9,13.63571435],[1695.0,6.4642],[1695.1,12.95148324]]]
["bitfinex","ETHUSD",1659699344254,[[1696.1,0.1],[1695.3,23.99999999],[1695.2,18.9642],[1695.0,6.52939933],[1694.8,8.70870272]],[[1697.1,9.73240943],[1697.2,3.0],[1697.3,15.12313333],[1697.4,2.77051872],[1697.5,101.49964196]]]
["bitfinex","ETHUSD",1659699386149,[[1695.6,10.5],[1695.5,6.53884456],[1695.4,8.97665],[1695.3,2.9817],[1695.2,41.45064581]],[[1696.0,3.05222354],[1696.2,0.13998215],[1696.3,0.04555872],[1696.5,4.2841],[1696.7,0.29333963]]]
["bitfinex","ETHUSD",1659699415254,[[1696.2,0.00097584],[1696.1,0.34471435],[1696.0,500.0],[1695.8,0.1],[1695.7,9.99999999]],[[1696.3,8.62790442],[1696.4,3.5],[1696.6,3.0533],[1696.7,5.655],[1696.8,13.23022125]]]
["bitfinex","ETHUSD",1659699449898,[[1696.8,0.1],[1696.6,6.30736063],[1696.5,58.96458976],[1696.4,2.881],[1696.3,0.29911625]],[[1697.2,3.05222354],[1697.4,3.5],[1697.8,7.33870561],[1697.9,6.25624399],[1698.1,6.49222379]]]
["bitfinex","ETHUSD",1659699483450,[[1697.2,0.07567],[1697.1,7.7834],[1697.0,3.3496],[1696.9,8.72709342],[1696.8,47.45836513]],[[1697.6,7.0],[1697.7,6.55222354],[1697.8,0.32969374],[1697.9,0.11419929],[1698.0,8.96655598]]]
["bitfinex","ETHUSD",1659699519045,[[1698.1,0.28720587],[1698.0,6.10375956],[1697.9,12.037],[1697.8,52.33649716],[1697.7,3.0]],[[1698.6,3.05222354],[1698.7,7.0],[1698.8,9.25698579],[1698.9,9.4031824],[1699.0,3.522]]]
["bitfinex","ETHUSD",1659699564389,[[1697.9,5.4948],[1697.8,15.08994707],[1697.7,8.86712354],[1697.6,5.615],[1697.5,0.3]],[[1698.5,3.05222354],[1698.6,1.2297565],[1698.7,8.5817],[1698.8,30.81111222],[1698.9,3.94279]]]
["bitfinex","ETHUSD",1659699594941,[[1698.6,54.83366903],[1698.4,0.29510821],[1698.3,3.0],[1698.2,3.4719],[1698.1,11.3886]],[[1698.7,3.78952354],[1698.9,7.44279],[1699.1,7.87283],[1699.2,0.23644288],[1699.3,11.11731416]]]
["bitfinex","ETHUSD",1659699643798,[[1697.7,5.6706],[1697.6,53.50452938],[1697.5,0.73122548],[1697.4,11.1242],[1697.2,3.47317726]],[[1698.0,0.02833716],[1698.2,3.35222354],[1698.3,1.22976338],[1698.4,9.2],[1698.5,5.16127889]]]
["bitfinex","ETHUSD",1659699680867,[[1701.4,5.8466],[1701.1,13.79]],[[1702.6,7.0],[1702.8,5.9502],[1702.9,10.6895],[1703.0,1.2],[1703.1,3.6]]]
["bitfinex","ETHUSD",1659699735015,[[1702.4,0.2],[1702.2,3.5405],[1702.1,5.5776],[1701.9,9.2531],[1701.8,3.1743]],[[1703.2,5.8273],[1703.3,2.5],[1703.4,1.37906653],[1703.5,5.549],[1703.6,8.27261223]]]
["bitfinex","ETHUSD",1659699744534,[[1703.2,0.07476],[1703.1,0.07635],[1702.8,0.4403],[1702.3,0.25],[1702.2,2.97838614]],[[1703.9,7.5],[1704.0,0.15],[1704.2,4.88698064],[1704.3,5.6],[1704.4,4.80807912]]]
["bitfinex","ETHUSD",1659699775284,[[1704.2,0.03616386],[1704.1,0.2],[1704.0,0.54],[1703.9,0.49207685],[1703.6,10.0463815]],[[1704.7,10.0],[1704.8,13.3313],[1705.3,16.84823009],[1705.4,2.47229703]]]
["bitfinex","ETHUSD",1659699807216,[[1704.9,0.4398],[1704.8,0.1],[1704.7,0.2],[1704.6,3.05222354],[1704.5,16.18130745]],[[1705.6,2.59937116],[1705.8,5.4055],[1706.0,8.95],[1706.1,22.93418525],[1706.3,1.11270391]]]
["bitfinex","ETHUSD",1659699834476,[[1707.8,0.35],[1707.5,0.1],[1707.1,0.29040547],[1706.9,0.4393],[1706.8,7.8783]],[[1707.9,10.05222354],[1708.0,0.439],[1708.1,7.242],[1708.2,7.5],[1708.3,0.2]]]
["bitfinex","ETHUSD",1659699861262,[[1709.2,0.35],[1708.8,0.1],[1708.7,0.4388],[1708.6,1.8002527],[1708.4,0.2]],[[1709.4,0.64471435],[1709.5,7.0],[1709.7,1.32962555],[1709.9,3.5],[1710.0,3.1]]]
["bitfinex","ETHUSD",1659699887866,[[1708.8,0.3],[1708.4,0.1],[1707.9,4.8652785],[1707.8,8.25511026],[1707.7,16.16906]],[[1708.9,4.04495542],[1709.0,0.05307729],[1709.2,8.75760526],[1709.4,3.07557],[1709.6,3.6]]]
["bitfinex","ETHUSD",1659699919833,[[1707.1,0.35],[1706.9,0.0746],[1706.8,0.4393],[1706.7,0.1],[1706.6,3.52861221]],[[1707.3,3.05222354],[1707.4,1.81597613],[1707.8,0.24331619],[1707.9,2.17580581]]]
["bitfinex","ETHUSD",1659699949706,[[1709.2,0.45],[1709.1,0.09473262],[1709.0,2.59435353],[1708.9,6.3136],[1708.6,13.66681589]],[[1710.1,5.04994719],[1710.2,0.17782425],[1710.3,28.05736548],[1710.4,11.63],[1710.6,17.54581232]]]
["bitfinex","ETHUSD",1659700009093,[[1714.0,20.6589544],[1713.8,0.36661766],[1713.6,0.1],[1713.5,3.12135381],[1713.4,12.30274982]],[[1714.1,2.5],[1714.6,0.335601],[1714.8,0.2785782],[1715.0,0.728892],[1715.5,0.19877234]]]
["bitfinex","ETHUSD",1659700016002,[[1716.8,0.35],[1716.7,0.03552258],[1716.6,0.10602732],[1716.4,0.1],[1715.8,5.8946]],[[1716.9,0.75318],[1717.6,0.1],[1717.7,1.64057203],[1717.8,7.1219756]]]
["bitfinex","ETHUSD",1659700044332,[[1716.2,0.1],[1716.1,13.54842735],[1715.9,0.4368],[1715.6,0.23046],[1715.5,3.29128255]],[[1716.7,10.4691786],[1717.1,1.0],[1717.2,0.16954],[1717.3,1.6433874],[1717.4,3.11873291]]]
["bitfinex","ETHUSD",1659700090144,[[1712.1,0.42700315],[1712.0,0.4378],[1711.9,0.3],[1711.8,0.3],[1711.6,58.07438627]],[[1712.4,2.5],[1712.8,7.0],[1713.3,7.37509291],[1713.4,3.46778557],[1713.5,4.7789575]]]
["bitfinex","ETHUSD",1659700101012,[[1712.6,0.15042272],[1712.5,3.05222354],[1712.2,4.0378],[1712.0,13.2064],[1711.9,2.99945665]],[[1713.0,0.007],[1713.3,0.1],[1713.5,8.5534411],[1713.6,3.2109],[1713.7,5.65387597]]]
["bitfinex","ETHUSD",1659700135979,[[1711.4,0.28459269],[1711.1,12.2775],[1711.0,7.02274981],[1710.9,12.16101181]],[[1712.2,7.0],[1712.3,3.05222354],[1712.4,0.04957728],[1712.5,0.2],[1712.7,1.85568281]]]
["bitfinex","ETHUSD",1659700183973,[[1710.6,0.32207745],[1710.5,3.34471435],[1710.4,3.9382],[1710.3,0.1],[1710.2,14.0]],[[1710.9,0.04357939],[1711.3,0.17612341],[1711.4,7.1],[1711.6,2.92047728],[1711.7,3.2883]]]
["bitfinex","ETHUSD",1659700201854,[[1711.0,0.16754853],[1710.8,0.1],[1710.3,0.4382],[1710.2,2.99490555],[1710.0,9.83917885]],[[1711.3,7.0],[1711.4,3.05222354],[1711.5,6.88007728],[1711.6,101.09885066],[1711.7,6.36055769]]]
["bitfinex","ETHUSD",1659700240521,[[1710.0,0.44947885],[1709.6,0.1],[1709.4,5.96625],[1709.2,18.774],[1709.1,8.85533382]],[[1710.1,7.674],[1710.4,1.0],[1710.5,0.04957728],[1710.7,47.97009044],[1710.8,89.46687083]]]
["bitfinex","ETHUSD",1659700284338,[[1711.6,3.50264626],[1711.5,0.7379],[1711.4,5.5],[1711.2,9.391],[1711.1,13.31895754]],[[1712.3,0.1],[1712.4,7.0],[1712.5,8.1293],[1712.6,2.7316],[1712.7,12.10587877]]]
["bitfinex","ETHUSD",1659700311216,[[1714.3,3.65222354],[1714.2,0.34471435],[1714.1,0.1],[1714.0,5.8694],[1713.9,14.0361]],[[1714.8,11.49],[1714.9,8.0],[1715.0,8.2327],[1715.1,20.06070355],[1715.2,0.75874663]]]
["bitfinex","ETHUSD",1659700341572,[[1714.7,0.2],[1714.6,3.5],[1714.5,3.35222354],[1714.4,0.3],[1714.3,0.07589]],[[1715.3,7.1],[1715.4,2.011],[1715.5,4.445784],[1715.6,9.28213807],[1715.7,7.9416]]]
["bitfinex","ETHUSD",1659700376061,[[1713.0,3.05222354],[1712.9,0.3],[1712.8,0.1],[1712.7,12.3559],[1712.6,0.5]],[[1713.7,7.07859],[1713.8,0.17360993],[1713.9,10.40852319],[1714.0,4.00981427],[1714.1,0.28605368]]]
["bitfinex","ETHUSD",1659700406683,[[1712.4,3.05222354],[1712.3,0.3],[1712.2,0.1],[1712.1,11.4706],[1712.0,8.4645]],[[1713.1,1.8853],[1713.2,0.60987435],[1713.3,11.0255],[1713.4,14.1271],[1713.6,3.3226]]]
["bitfinex","ETHUSD",1659700446374,[[1712.2,0.24434274],[1712.1,12.50572325],[1712.0,11.6279],[1711.9,6.423],[1711.8,8.2973]],[[1712.8,4.51867335],[1712.9,4.65658644],[1713.0,20.4081],[1713.1,7.39373666],[1715.1,0.29]]]
["bitfinex","ETHUSD",1659700477130,[[1713.9,0.2],[1713.8,0.2],[1713.7,6.35222354],[1713.6,7.0276],[1713.5,0.1]],[[1714.4,0.609358],[1714.5,1.21854575],[1714.6,0.1],[1714.8,31.0528],[1714.9,11.49]]]
["bitfinex","ETHUSD",1659700512005,[[1712.6,0.2],[1712.5,0.86750872],[1712.4,9.12402354],[1712.3,8.295],[1712.2,6.0336]],[[1713.0,4.971e-05],[1713.1,7.0],[1713.2,7.8897],[1713.3,7.6588],[1713.4,1.1]]]
["bitfinex","ETHUSD",1659700559428,[[1712.9,0.2],[1712.8,0.19195872],[1712.7,0.2],[1712.6,9.4665],[1712.5,12.5328]],[[1713.3,3.5],[1713.4,7.0],[1713.5,16.4521],[1713.6,8.1327],[1713.7,0.70761275]]]
["bitfinex","ETHUSD",1659700595933,[[1711.7,3.05222354],[1711.6,17.2839],[1711.5,2.5],[1711.4,8.2638],[1711.3,58.73879886]],[[1712.1,7.0],[1712.2,0.02413893],[1712.3,5.04768787],[1712.6,1.5],[1712.7,8.118]]]
["bitfinex","ETHUSD",1659700635077,[[1711.5,0.00061907],[1711.1,0.1],[1710.6,3.5],[1710.4,8.3202],[1710.3,0.2]],[[1711.6,30.6672599],[1711.7,8.31448727],[1711.8,19.4472],[1711.9,1.6779581],[1712.3,5.61837092]]]
["bitfinex","ETHUSD",1659700698388,[[1713.6,3.25222354],[1713.5,2.5],[1713.4,0.2],[1713.3,3.5944835],[1713.1,5.5814]],[[1713.9,3.55],[1714.4,20.3083],[1714.5,11.59],[1714.6,10.89207912]]]
["bitfinex","ETHUSD",1659700702796,[[1713.3,0.1],[1713.2,7.9205],[1713.1,2.5],[1712.9,3.4049],[1712.8,6.01067]],[[1713.8,0.34471435],[1713.9,10.55],[1714.2,1.90365173],[1714.3,6.2013],[1714.4,22.3202]]]
["bitfinex","ETHUSD",1659700732527,[[1711.0,3.35222354],[1710.8,0.6],[1710.7,0.1],[1710.4,8.25375267],[1710.1,6.3646]],[[1711.3,7.4391],[1711.4,1.0],[1711.5,13.9015],[1711.6,6.30807912],[1711.7,7.5]]]
["bitfinex","ETHUSD",1659700779287,[[1711.3,6.291],[1711.2,0.4392],[1711.1,0.10240341],[1711.0,0.2],[1710.9,0.07358]],[[1711.5,0.71259179],[1711.8,58.89831744],[1712.8,0.93417251],[1713.0,3.72606824],[1713.2,24.14647177]]]
["bitfinex","ETHUSD",1659700801666,[[1714.2,3.05222354],[1714.1,0.4],[1713.8,0.6385],[1713.7,7.21985172],[1713.6,5.9035]],[[1714.8,7.0],[1715.1,0.07766],[1715.3,17.225],[1715.5,5.6246],[1715.6,6.4112]]]
["bitfinex","ETHUSD",1659700860858,[[1717.5,0.3],[1717.3,0.4376],[1717.1,2.8963],[1716.9,5.151641],[1716.8,5.6742]],[[1717.7,0.0527019],[1717.8,1.0648422],[1718.0,0.00380653],[1718.1,1.28175976],[1718.2,7.02]]]
["bitfinex","ETHUSD",1659700865028,[[1720.8,0.3],[1720.2,0.71847951],[1720.1,2.73076464],[1720.0,1.55710915],[1719.9,6.291]],[[1722.0,14.5],[1722.2,3.5],[1722.3,0.2],[1722.4,0.2],[1722.5,3.0756]]]
["bitfinex","ETHUSD",1659700887650,[[1722.8,1.3929906],[1722.6,0.98101435],[1722.4,0.1],[1722.3,7.21319792],[1722.2,7.5]],[[1723.6,7.1],[1723.8,0.436],[1723.9,3.57329784]]]
["bitfinex","ETHUSD",1659700941527,[[1718.1,10.14058],[1718.0,0.1],[1717.9,0.46661145],[1717.8,6.04574466],[1717.7,8.70006627]],[[1718.9,14.14484314],[1719.1,10.2877],[1719.2,3.6],[1719.4,3.17038855],[1719.5,8.5]]]
["bitfinex","ETHUSD",1659700972186,[[1720.1,9.19586565],[1719.9,0.5365],[1719.6,3.78062764],[1719.5,0.01161145],[1719.3,62.68438488]],[[1720.7,7.6192],[1720.8,10.1677],[1721.0,9.5953],[1721.1,10.10369989],[1721.2,7.21653877]]]
["bitfinex","ETHUSD",1659701004024,[[1718.0,7.0],[1717.9,7.0],[1717.6,0.1],[1717.5,6.7281],[1717.3,2.951]],[[1718.1,0.76066803],[1718.6,7.04724209],[1718.7,6.6],[1718.9,10.8862]]]
["bitfinex","ETHUSD",1659701005684,[[1718.0,7.0],[1717.9,7.0],[1717.6,0.1],[1717.4,6.7281],[1717.2,7.43085929]],[[1718.1,0.76066803],[1718.5,0.08253246],[1718.6,7.4368],[1718.7,6.6],[1718.8,5.814]]]
["bitfinex","ETHUSD",1659701068592,[[1721.3,2.90486565],[1721.1,0.1],[1721.0,3.75737518],[1720.9,6.3213],[1720.7,11.5776]],[[1721.9,0.09740688],[1722.0,0.436],[1722.1,0.2],[1722.2,0.1],[1722.4,9.4108]]]
["bitfinex","ETHUSD",1659701104535,[[1719.2,3.25506645],[1719.1,8.2836],[1719.0,12.0262],[1718.9,0.1],[1718.8,6.39708637]],[[1719.5,0.2],[1719.7,0.2],[1719.9,0.4365],[1720.0,4.77342369],[1720.2,9.7251]]]
["bitfinex","ETHUSD",1659701140805,[[1722.1,3.58158565],[1722.0,0.37634403],[1721.7,6.391],[1721.6,11.43345064],[1721.4,2.9606]],[[1722.2,4.0],[1722.8,0.1],[1723.2,22.4433],[1723.3,21.9585],[1723.4,0.2]]]
["bitfinex","ETHUSD",1659701161893,[[1719.1,2.90486565],[1719.0,6.591],[1718.9,0.72577368],[1718.8,3.0],[1718.7,3.74879192]],[[1719.2,0.50294251],[1719.4,0.34471435],[1719.6,0.2],[1719.8,23.308],[1720.3,4.17092399]]]
["bitfinex","ETHUSD",1659701174102,[[1721.2,6.34106565],[1721.1,0.01997001],[1720.9,2.8584],[1720.8,6.83513542],[1720.7,13.2791]],[[1721.3,10.0],[1721.9,0.1],[1722.0,0.636],[1722.1,5.7058],[1722.2,14.1946]]]
["bitfinex","ETHUSD",1659701241613,[[1717.6,0.4371],[1717.3,3.52817392],[1717.2,16.55955201],[1717.1,7.48825705],[1717.0,0.29554109]],[[1718.6,0.6368],[1718.7,6.81294477],[1718.8,19.1753],[1718.9,14.06728412]]]
["bitfinex","ETHUSD",1659701256370,[[1720.1,0.64045798],[1719.9,12.19586565],[1719.8,0.4365],[1719.5,0.3871659],[1719.3,9.46604103]],[[1720.3,0.2592],[1720.5,8.147],[1720.6,0.1],[1720.7,0.4363],[1720.8,18.0524]]]
["bitfinex","ETHUSD",1659701307760,[[1719.0,0.38478258],[1718.9,0.34471435],[1718.8,6.3458],[1718.7,8.0458],[1718.6,0.3]],[[1719.4,8.85427355],[1719.5,0.2],[1719.6,0.35],[1719.8,19.916],[1719.9,5.8079]]]
["bitfinex","ETHUSD",1659701339905,[[1720.5,2.90486565],[1720.4,0.3],[1720.3,0.5364],[1720.2,11.7075],[1720.0,11.99132733]],[[1721.1,5.8732],[1721.2,14.0985],[1721.3,4.51119057],[1721.4,3.1286],[1721.6,0.17757277]]]
["bitfinex","ETHUSD",1659701350964,[[1720.5,2.90486565],[1720.4,14.97688903],[1720.3,8.6623],[1720.2,3.22056826],[1719.9,3.2867193]],[[1721.1,0.3],[1721.2,1.8958299],[1721.3,8.85565893],[1721.4,5.574],[1721.6,13.83454971]]]
["bitfinex","ETHUSD",1659701408558,[[1721.6,2.90486565],[1721.4,3.0],[1721.3,7.5325],[1721.2,8.8486],[1721.1,0.3]],[[1721.8,0.06797786],[1722.3,6.0339],[1722.5,7.4358],[1722.6,13.7491],[1722.7,1.80818884]]]
["bitfinex","ETHUSD",1659701441145,[[1720.6,2.90486565],[1720.5,8.66051665],[1720.4,9.42258227],[1720.3,5.6084],[1720.2,5.5004]],[[1721.3,0.2],[1721.4,0.1],[1721.5,6.335],[1721.6,21.1602],[1721.7,6.32006565]]]
["bitfinex","ETHUSD",1659701466431,[[1720.9,3.36245518],[1720.8,3.34116565],[1720.7,0.3],[1720.6,12.1291],[1720.5,10.6289]],[[1721.4,5.656],[1721.6,5.749],[1721.7,11.8637],[1721.8,2.8355],[1721.9,4.0]]]
["bitfinex","ETHUSD",1659701511140,[[1719.1,2.90486565],[1719.0,0.40254355],[1718.9,12.2584285],[1718.8,5.92708576],[1718.7,9.05910627]],[[1719.9,2.90486565],[1720.0,6.472],[1720.1,18.7466],[1720.2,4.6024],[1720.3,14.411]]]
["bitfinex","ETHUSD",1659701544894,[[1714.9,6.31938961],[1714.8,13.94563275],[1714.6,3.591],[1714.5,3.5],[1714.4,2.7603]],[[1715.2,0.14861024],[1715.3,0.35],[1715.6,0.1],[1715.8,0.55436725],[1715.9,0.35]]]
["bitfinex","ETHUSD",1659701564356,[[1715.6,3.0],[1715.5,3.20486565],[1715.3,0.1],[1715.1,9.791],[1715.0,20.5567]],[[1716.1,8.05931435],[1716.3,16.13827298],[1716.4,3.0322],[1716.5,0.35],[1716.6,6.8395]]]
["bitfinex","ETHUSD",1659701615664,[[1715.8,2.90486565],[1715.7,4.5],[1715.5,12.1981],[1715.4,0.3939225],[1715.3,5.48414826]],[[1716.1,0.26182195],[1716.4,6.3349],[1716.5,0.3],[1716.6,3.41974728],[1716.7,3.3]]]
["bitfinex","ETHUSD",1659701651879,[[1718.3,2.90486565],[1718.0,0.39638211],[1717.9,12.0682],[1717.8,3.0],[1717.6,19.5729]],[[1718.6,0.0399],[1718.7,0.0407071],[1718.8,6.2124],[1718.9,17.69655884],[1719.0,0.39225676]]]
["bitfinex","ETHUSD",1659701664614,[[1717.8,2.90486565],[1717.6,2.9867],[1717.5,14.8878],[1717.4,5.31116174],[1717.2,2.58144207]],[[1718.2,0.64471435],[1718.4,16.4407],[1718.5,0.5364],[1718.6,10.2],[1718.9,30.33657912]]]
["bitfinex","ETHUSD",1659701724611,[[1718.4,0.28529315],[1718.3,0.1],[1718.0,5.9858],[1717.9,0.28860349],[1717.6,15.4431]],[[1718.8,0.2],[1718.9,15.59771398],[1719.0,35.71566052],[1719.1,7.5],[1719.2,8.3458]]]
["bitfinex","ETHUSD",1659701757739,[[1718.1,10.34642265],[1717.9,10.49494206],[1717.7,1.1],[1717.6,7.7601],[1717.5,6.78240497]],[[1718.2,0.27613435],[1718.7,0.1],[1718.8,17.2592],[1718.9,9.49121398],[1719.0,88.96608052]]]
["bitfinex","ETHUSD",1659701764914,[[1718.6,12.03686565],[1718.5,7.3],[1718.4,1.0],[1718.3,0.37485],[1718.2,8.9666]],[[1718.7,0.0387873],[1719.0,99.61608052],[1719.2,0.1],[1719.3,5.8616],[1719.4,14.0413]]]
["bitfinex","ETHUSD",1659701823942,[[1718.8,0.27280407],[1718.7,5.6938],[1718.6,0.29430209],[1718.4,14.2437],[1717.9,0.00245527]],[[1719.4,0.19754473],[1719.5,0.80051435],[1719.6,11.88166009],[1719.7,7.17032473],[1719.8,0.129]]]
["bitfinex","ETHUSD",1659701858451,[[1719.3,3.0],[1719.2,3.20486565],[1719.0,4.1892287],[1718.9,6.232],[1718.8,1.17557552]],[[1719.6,0.436],[1719.7,0.19754473],[1719.8,2.6544787],[1719.9,14.9412274],[1720.4,16.83345417]]]
["bitfinex","ETHUSD",1659701897378,[[1717.7,12.25535182],[1717.6,0.34075287],[1717.5,13.991],[1717.3,5.52055912],[1717.2,7.5]],[[1717.8,7.1],[1717.9,3.55],[1718.2,0.07176763],[1718.3,3.11392651],[1718.5,8.77682741]]]
["bitfinex","ETHUSD",1659701933686,[[1716.5,3.15486565],[1716.4,3.0],[1716.3,5.03216694],[1716.2,12.70722528],[1716.0,9.51927771]],[[1716.9,0.15924713],[1717.0,0.57738184],[1717.1,0.4366],[1717.2,8.63240792],[1717.8,14.1302]]]
["bitfinex","ETHUSD",1659701968847,[[1716.4,3.22220261],[1716.2,10.55514],[1715.9,2.7731],[1715.8,11.78150012],[1715.7,12.02953878]],[[1716.8,0.674],[1716.9,6.46522161],[1717.0,0.15924713],[1717.1,5.5921],[1717.2,4.89169951]]]
["bitfinex","ETHUSD",1659701998962,[[1715.1,3.20486565],[1715.0,3.002],[1714.8,0.1],[1714.7,6.132],[1714.5,2.7267]],[[1715.3,0.15924713],[1715.4,0.2],[1715.5,9.4824],[1715.6,0.437],[1715.7,7.002]]]
["bitfinex","ETHUSD",1659702035228,[[1714.4,2.90486565],[1714.3,0.07504],[1714.2,9.625],[1714.1,3.8719],[1714.0,0.06249609]],[[1714.7,0.35724713],[1714.9,5.6663],[1715.0,18.2422],[1715.1,0.1],[1715.2,0.4371]]]
["bitfinex","ETHUSD",1659702071469,[[1714.9,2.90486565],[1714.8,0.3],[1714.7,0.3],[1714.6,9.134],[1714.5,4.47766106]],[[1715.2,0.07514349],[1715.3,0.002],[1715.4,5.65454713],[1715.5,0.1],[1715.6,0.2]]]
["bitfinex","ETHUSD",1659702099196,[[1715.6,3.20486565],[1715.5,0.002],[1715.4,0.00266725],[1715.3,6.232],[1715.2,7.59279834]],[[1715.9,0.15724713],[1716.0,6.27501435],[1716.1,6.19104319],[1716.2,9.277],[1716.3,0.1]]]
["bitfinex","ETHUSD",1659702158834,[[1716.4,2.35486565],[1716.3,0.302],[1716.1,6.132],[1716.0,10.19513738],[1715.9,5.8579]],[[1716.6,0.06498274],[1716.8,5.9938],[1716.9,23.3918],[1717.0,52.8969],[1717.1,26.67982353]]]
["bitfinex","ETHUSD",1659702194035,[[1714.1,0.00502083],[1714.0,12.623],[1713.9,7.0],[1713.8,3.5],[1713.7,6.22127818]],[[1714.3,0.002],[1714.6,0.05760209],[1714.9,24.4114],[1715.0,11.83962711],[1715.1,3.2534]]]
["bitfinex","ETHUSD",1659702231564,[[1712.8,8.40486565],[1712.7,9.623],[1712.5,14.93554215],[1712.4,0.5384],[1712.3,2.06770952]],[[1713.0,0.10835921],[1713.3,0.1],[1713.4,5.6272],[1713.6,0.4381],[1713.7,8.45097185]]]
["bitfinex","ETHUSD",1659702258747,[[1712.9,2.90486565],[1712.8,1.6],[1712.7,1.5081051],[1712.6,9.65105804],[1712.5,3.6]],[[1713.1,0.05157422],[1713.3,23.7136],[1713.5,3.63945121],[1713.6,7.2663],[1714.3,6.7795077]]]
["bitfinex","ETHUSD",1659702294797,[[1714.8,2.90486565],[1714.7,10.96218251],[1714.5,3.60605637],[1714.4,9.9401],[1714.3,7.0853]],[[1715.1,0.04747227],[1715.2,0.002],[1715.3,5.4284],[1715.4,16.5462],[1715.5,2.91743432]]]
["bitfinex","ETHUSD",1659702336230,[[1713.8,0.002],[1713.5,0.1],[1713.4,3.55149974],[1713.3,11.16752779],[1713.1,12.53167121]],[[1714.2,0.49105191],[1714.3,20.98025899],[1714.4,2.7733],[1714.5,1.1],[1714.6,7.81699715]]]
["bitfinex","ETHUSD",1659702372138,[[1714.4,0.002],[1714.1,0.1],[1714.0,0.07872322],[1713.8,6.0883],[1713.7,3.14466364]],[[1714.7,1.46465342],[1714.8,6.48175191],[1714.9,13.925],[1715.0,1.0],[1715.1,21.536874]]]
["bitfinex","ETHUSD",1659702409073,[[1715.6,2.90486565],[1715.5,0.002],[1715.3,5.15369606],[1715.2,3.72942578],[1715.0,10.07697787]],[[1716.0,6.23135191],[1716.1,8.8217],[1716.2,20.6055],[1716.3,4.107]]]
["bitfinex","ETHUSD",1659702437689,[[1717.4,3.71809155],[1717.3,0.002],[1717.0,20.39336636],[1716.9,0.2],[1716.7,0.81271459]],[[1717.5,10.95],[1717.6,35.56394497],[1717.7,7.94015191],[1717.8,20.1705],[1717.9,41.0637]]]
["bitfinex","ETHUSD",1659702472063,[[1717.4,3.20486565],[1717.3,5.25381017],[1717.2,7.2],[1717.0,5.33074073],[1716.2,0.71784258]],[[1717.5,10.65],[1717.6,35.85],[1717.7,7.1],[1717.8,14.2],[1717.9,37.5728]]]
["bitfinex","ETHUSD",1659702503640,[[1717.4,2.90686565],[1717.1,6.132],[1717.0,3.33974073],[1716.9,1.02795184],[1716.8,1.9373]],[[1717.5,10.35641854],[1717.6,35.502],[1717.7,7.15305191],[1717.8,14.2],[1717.9,32.05]]]
["bitfinex","ETHUSD",1659702541286,[[1717.4,6.29381789],[1717.1,0.00320131],[1717.0,0.50872775],[1716.9,3.27191512],[1716.8,7.4283]],[[1717.5,7.15200374],[1717.6,35.502],[1717.7,7.49776625],[1717.8,14.2],[1717.9,42.487]]]
["bitfinex","ETHUSD",1659702575741,[[1716.4,0.2919822],[1716.3,0.1],[1716.2,0.17113119],[1716.1,17.00137128],[1716.0,0.74693843]],[[1716.9,0.002],[1717.0,8.5],[1717.1,1.46235024],[1717.2,7.5],[1717.3,0.1]]]
["bitfinex","ETHUSD",1659702599564,[[1717.4,0.002],[1717.1,0.3],[1717.0,0.1],[1716.8,3.0],[1716.7,11.91389652]],[[1717.5,13.34471434],[1717.6,33.96636417],[1717.7,7.1],[1717.8,14.2],[1717.9,43.05]]]
["bitfinex","ETHUSD",1659702630245,[[1700.3,14.2],[1700.2,0.35],[1700.1,7.7],[1699.9,7.0],[1699.6,3.5]],[[1702.0,12.44],[1702.1,5.0],[1702.8,6.132],[1703.0,0.28911757],[1703.6,17.61181877]]]
["bitfinex","ETHUSD",1659702656566,[[1698.9,21.5],[1698.8,0.1],[1698.0,10.6],[1697.8,0.2],[1697.7,7.5]],[[1700.2,6.50383499],[1700.6,1.47810406],[1701.2,88.82074822],[1701.3,8.79816132],[1701.4,0.6]]]
["bitfinex","ETHUSD",1659702670981,[[1701.1,10.2],[1701.0,12.1],[1700.0,3.0],[1699.8,14.8]],[[1702.0,0.3],[1702.1,0.3],[1702.4,10.5930887],[1702.7,0.2],[1702.8,1.5]]]
["bitfinex","ETHUSD",1659702704428,[[1701.4,7.6],[1701.3,3.5]],[[1703.7,105.38196533],[1703.8,0.35],[1703.9,9.1701]]]
["bitfinex","ETHUSD",1659702731941,[[1698.7,3.81325167],[1698.4,7.0],[1698.2,11.4331],[1698.1,3.67391057],[1697.7,24.2794]],[[1700.5,14.0],[1700.6,53.1],[1701.2,1.01094126],[1701.3,8.8676],[1701.4,19.15423054]]]
["bitfinex","ETHUSD",1659702742402,[[1702.8,0.1],[1702.0,0.1],[1701.9,12.0],[1701.8,3.0],[1701.6,0.3]],[[1703.7,1.72489154],[1703.8,0.29896326],[1703.9,2.9233],[1704.0,0.3],[1704.1,10.5901]]]
["bitfinex","ETHUSD",1659702787355,[[1693.2,13.231],[1691.6,0.47399165],[1691.1,0.5824],[1690.5,5.0],[1690.1,0.4]],[[1694.1,14.0],[1694.2,12.5],[1694.3,0.2],[1694.5,0.2],[1695.0,15.48325577]]]
["bitfinex","ETHUSD",1659702811305,[[1690.0,0.2],[1689.8,6.2],[1689.3,7.0],[1688.5,7.5],[1688.2,10.0]],[[1690.9,14.79488908],[1691.0,0.4434],[1691.1,31.27419475],[1691.2,60.34995424],[1691.6,5.81495186]]]
["bitfinex","ETHUSD",1659702818428,[[1693.3,0.3],[1692.3,3.2],[1692.2,14.3],[1691.9,3.5],[1691.8,7.5]],[[1693.8,8.4764],[1694.0,0.96691834],[1694.5,0.2],[1694.7,2.27521779],[1694.9,0.37182236]]]
["bitfinex","ETHUSD",1659702864506,[[1700.4,0.3],[1700.2,0.3],[1700.1,0.3],[1700.0,0.197534],[1699.1,6.132]],[[1700.8,0.09397195],[1701.0,0.3],[1701.1,0.1],[1701.2,3.61084474],[1701.3,1.25]]]
["bitfinex","ETHUSD",1659702889520,[[1694.8,8.5],[1694.7,3.13813115],[1694.6,0.03158128],[1694.5,0.2],[1694.0,3.5]],[[1695.9,13.309],[1696.2,3.81525326],[1696.3,14.3837],[1696.5,40.84991857],[1696.6,9.21515693]]]
["bitfinex","ETHUSD",1659702920193,[[1697.4,0.1],[1696.8,0.1423376],[1696.5,4.75928072],[1696.4,2.97313902],[1695.5,23.56817138]],[[1698.2,52.51752329],[1698.3,0.62420673],[1698.4,8.71911442],[1698.5,60.80979098],[1698.6,59.42458676]]]
["bitfinex","ETHUSD",1659702943924,[[1694.8,0.84593047],[1694.2,2.74850095],[1694.1,9.1850154],[1693.8,4.503],[1693.6,13.86682054]],[[1695.4,1.48220505],[1695.5,0.39710149],[1695.6,0.1],[1695.7,88.82074822],[1695.8,61.84376643]]]
["bitfinex","ETHUSD",1659702970488,[[1691.6,0.35],[1691.3,0.1],[1691.0,14.3425],[1690.7,6.03819121],[1690.6,9.04191156]],[[1692.0,0.55],[1692.1,1.48474683],[1692.2,1.35203435],[1692.3,3.18177355],[1692.4,2.90486565]]]
["bitfinex","ETHUSD",1659702986564,[[1688.7,0.42701],[1688.6,7.37285],[1688.4,0.1],[1688.2,10.83112143],[1687.8,3.9461041]],[[1688.8,0.35],[1689.1,0.35],[1689.2,0.1],[1689.7,0.11175063],[1690.5,7.7]]]
["bitfinex","ETHUSD",1659703024588,[[1691.6,3.13798739],[1691.5,5.72234491],[1691.4,1.0],[1690.8,3.9995],[1690.6,0.4436]],[[1692.8,3.85],[1692.9,1.4878932],[1693.0,0.1],[1693.2,2.83861131],[1693.3,12.02242504]]]
["bitfinex","ETHUSD",1659703050170,[[1690.6,2.90486565],[1690.5,3.58296511],[1690.4,3.77814527],[1690.3,0.29181374],[1690.2,7.4942]],[[1691.5,0.1],[1691.6,0.35],[1691.8,8.3475],[1692.0,5.20997357],[1692.1,0.04004979]]]
["bitfinex","ETHUSD",1659703061320,[[1690.2,2.90486565],[1689.9,6.132],[1689.7,4.1156347],[1689.6,7.00207446],[1689.4,11.25969938]],[[1690.3,0.35],[1690.4,0.35],[1690.7,0.18389143],[1690.9,0.2],[1691.1,8.674]]]
["bitfinex","ETHUSD",1659703108139,[[1686.3,11.72103703],[1686.2,7.18343051],[1686.0,0.7448],[1685.9,7.92926543],[1685.8,0.024]],[[1687.0,3.11811652],[1687.3,0.1],[1687.4,0.35],[1688.2,0.30807912],[1688.5,5.0]]]
["bitfinex","ETHUSD",1659703135958,[[1691.3,2.90486565],[1691.2,0.06746299],[1691.0,0.1],[1690.5,6.91726278]],[[1691.7,0.35981361],[1691.9,3.11354929],[1692.0,0.6],[1692.3,5.7851],[1692.4,15.536]]]
["bitfinex","ETHUSD",1659703173165,[[1688.4,0.1],[1687.9,2.90733153],[1687.8,0.18163739],[1687.7,0.8167],[1687.6,8.6882]],[[1689.1,2.90486565],[1689.2,16.52652436],[1689.3,16.94067116],[1689.5,0.2],[1689.6,3.4547]]]
["bitfinex","ETHUSD",1659703195460,[[1687.7,9.1472555],[1687.6,3.0],[1687.5,3.6],[1687.4,7.0],[1687.3,1.92422551]],[[1688.2,0.35],[1688.3,0.08125],[1688.5,9.2334],[1688.8,14.3689],[1689.6,0.48923648]]]
["bitfinex","ETHUSD",1659703222982,[[1687.5,7.5],[1687.4,7.19386729],[1687.2,3.5],[1687.1,0.2],[1687.0,3.1]],[[1687.6,0.03400583],[1687.8,0.35],[1687.9,0.34471435],[1688.0,0.45],[1688.1,7.571]]]
["bitfinex","ETHUSD",1659703253256,[[1686.2,0.06338035],[1686.1,0.1],[1685.8,0.4709799],[1685.7,0.2],[1685.6,9.7]],[[1686.7,0.35],[1686.8,8.1878],[1687.0,0.4],[1687.3,11.61016416],[1687.9,3.0]]]
["bitfinex","ETHUSD",1659703278858,[[1685.1,0.1],[1684.9,7.5588],[1684.8,8.85718312],[1684.7,15.72521182],[1684.6,0.46590897]],[[1686.0,2.90486565],[1686.1,0.45],[1686.2,11.42734478],[1686.3,52.60507581],[1686.4,3.3777]]]
["bitfinex","ETHUSD",1659703308091,[[1685.0,9.632],[1684.9,3.06196936],[1684.8,5.41142259],[1684.7,6.00451079],[1684.6,6.96581182]],[[1685.9,0.45],[1686.2,3.33669395],[1686.3,17.6613],[1686.4,0.2],[1686.7,2.91098354]]]
["bitfinex","ETHUSD",1659703333744,[[1688.5,0.1],[1688.1,1.0],[1688.0,9.0039],[1687.9,7.3276],[1687.8,13.13189442]],[[1689.6,11.6933],[1689.7,9.21706688],[1689.8,3.2968],[1689.9,5.83382638]]]
["bitfinex","ETHUSD",1659703366683,[[1689.0,0.32493007],[1688.9,0.1324192],[1688.8,0.17987839],[1688.7,2.7222],[1688.6,11.17]],[[1689.9,0.1],[1690.0,5.5816],[1690.1,8.5866],[1690.2,25.6],[1690.3,6.21520989]]]
["bitfinex","ETHUSD",1659703395625,[[1688.2,6.5],[1688.1,1.3],[1688.0,1.5],[1687.9,0.1],[1687.8,3.34238725]],[[1688.9,0.1],[1689.1,0.46422897],[1689.2,0.35],[1689.3,12.0298],[1689.4,9.5945]]]
["bitfinex","ETHUSD",1659703415909,[[1688.4,0.1],[1688.3,4.64390761],[1688.2,6.72080864],[1688.1,16.1379],[1687.8,0.1]],[[1689.4,8.52891699],[1689.5,4.93746154],[1689.6,13.4884],[1689.7,0.2],[1689.8,13.2768]]]
["bitfinex","ETHUSD",1659703452187,[[1689.1,0.002],[1688.6,3.1],[1688.5,8.2177],[1688.4,2.8579],[1688.0,9.1027]],[[1689.3,0.35],[1689.4,9.6069],[1689.6,0.1],[1689.8,3.11023551],[1689.9,13.452]]]
["bitfinex","ETHUSD",1659703483284,[[1689.2,0.02185837],[1689.1,3.5],[1689.0,9.0],[1688.9,0.295563],[1688.8,7.1]],[[1689.4,0.002],[1689.7,0.34471435],[1689.8,19.1183],[1690.0,3.13527316],[1690.2,4.1469]]]
["bitfinex","ETHUSD",1659703500282,[[1687.3,2.30242673],[1687.1,2.1],[1687.0,7.17838196],[1686.9,0.007],[1686.8,5.0]],[[1687.5,0.002],[1687.8,0.198],[1687.9,6.2675],[1688.1,13.8097],[1688.4,9.0211]]]
["bitfinex","ETHUSD",1659703543086,[[1684.0,0.10321648],[1683.5,2.5455],[1683.4,12.5],[1683.3,13.92737239],[1683.2,15.0796298]],[[1684.1,0.54071435],[1684.2,0.1],[1684.3,13.1505],[1684.4,5.5189],[1684.5,0.1]]]
["bitfinex","ETHUSD",1659703572034,[[1684.9,6.0],[1684.8,6.70447989],[1684.7,7.2441],[1684.6,11.3606],[1684.5,6.3046]],[[1685.7,3.5],[1685.8,0.1],[1686.0,8.3327],[1686.1,9.35],[1686.3,10.45642819]]]
["bitfinex","ETHUSD",1659703601796,[[1684.8,0.35],[1684.5,0.03126044],[1684.4,0.1],[1684.1,0.0226376]],[[1685.0,13.84471435],[1685.1,10.99656565],[1685.2,16.13066962],[1685.4,19.1486]]]
["bitfinex","ETHUSD",1659703631787,[[1682.9,0.35],[1682.5,0.1],[1682.4,0.17437302],[1682.3,3.5],[1682.2,15.26150808]],[[1683.1,0.002],[1683.2,7.9127],[1683.4,7.0],[1683.5,6.232],[1683.6,3.16]]]
["bitfinex","ETHUSD",1659703660809,[[1681.0,0.35],[1680.9,0.03272203],[1680.7,0.1],[1680.5,8.25614805],[1680.4,14.8249]],[[1681.3,0.34471435],[1681.4,25.6231],[1681.6,5.9465],[1681.7,0.1],[1681.8,21.85690829]]]
["bitfinex","ETHUSD",1659703687928,[[1681.8,0.55],[1681.6,12.1971],[1681.4,2.8154],[1681.3,15.31441846],[1681.2,5.6744]],[[1682.0,0.35],[1682.3,0.1],[1682.7,15.0124],[1682.8,0.30444262],[1682.9,4.1224]]]
["bitfinex","ETHUSD",1659703719809,[[1680.0,2.32356081],[1679.6,0.1],[1679.2,10.21786888],[1679.1,8.5091],[1678.9,12.462]],[[1680.1,9.63152],[1680.2,10.37731],[1680.3,54.2847006],[1680.5,0.1],[1680.6,0.35]]]
["bitfinex","ETHUSD",1659703746065,[[1678.5,3.5],[1678.3,9.5],[1678.2,9.2],[1678.1,0.23515588],[1678.0,0.1]],[[1678.6,0.35],[1678.8,0.35],[1678.9,0.1],[1679.4,0.06444],[1679.5,0.35]]]
["bitfinex","ETHUSD",1659703765697,[[1677.3,0.002],[1677.2,4.6542751],[1677.1,0.2],[1677.0,2.48267388],[1676.9,0.2]],[[1677.7,0.002],[1677.8,4.25],[1678.1,0.1],[1678.2,8.1254],[1678.3,0.1]]]
["bitfinex","ETHUSD",1659703805939,[[1676.2,3.8],[1675.9,0.1],[1675.8,1.5],[1675.7,3.0],[1675.5,7.3]],[[1676.7,0.579],[1676.9,16.6012]]]
["bitfinex","ETHUSD",1659703837338,[[1678.3,7.0],[1678.2,1.502],[1678.1,0.6],[1678.0,3.0],[1677.9,1.84558892]],[[1678.4,10.49591522],[1679.0,7.1],[1679.2,11.5233],[1679.3,3.17158827]]]
["bitfinex","ETHUSD",1659703850661,[[1680.4,4.1],[1680.2,4.5],[1680.0,0.3],[1679.9,7.0],[1679.3,8.3707]],[[1680.5,7.16060783],[1680.6,0.12048737],[1680.9,3.65],[1681.3,8.3734],[1681.5,52.88889581]]]
["bitfinex","ETHUSD",1659703894048,[[1680.8,3.7],[1680.6,0.23224206],[1680.4,7.0],[1680.1,0.18155897]],[[1681.0,3.552],[1681.1,10.9961],[1681.7,0.04696696]]]
["bitfinex","ETHUSD",1659703913362,[[1678.3,0.1],[1678.0,3.5],[1677.8,0.38088147],[1677.7,1.7],[1677.6,7.0]],[[1679.0,15.54271943],[1679.1,15.07225171],[1679.2,6.62135865],[1679.3,19.3829],[1679.4,5.971]]]
["bitfinex","ETHUSD",1659703956668,[[1677.4,2.95655601],[1677.2,0.95392276],[1677.0,6.93185546],[1676.9,59.89251622],[1676.7,4.71175689]],[[1678.9,58.47068547],[1679.0,5.46273072],[1679.1,7.1],[1679.2,3.55],[1679.3,3.65]]]
["bitfinex","ETHUSD",1659703987124,[[1678.1,0.67104088],[1677.9,3.5],[1677.7,1.5],[1677.6,5.1670306],[1677.5,2.04067623]],[[1678.8,15.2306884],[1678.9,108.03345053],[1679.0,5.46273072],[1679.1,7.2],[1679.2,6.71348325]]]
["bitfinex","ETHUSD",1659704027806,[[1674.9,3.5],[1674.8,0.1],[1674.7,7.0],[1674.6,0.92225775],[1674.5,2.92742559]],[[1675.3,11.79038631],[1675.4,0.0765802],[1675.5,0.07592123],[1675.6,13.8028],[1675.7,0.1]]]
["bitfinex","ETHUSD",1659704044806,[[1675.4,26.24507911],[1675.3,3.7],[1675.2,1.1645329],[1675.1,10.5],[1675.0,0.1]],[[1675.5,11.937],[1675.9,0.1],[1676.2,0.35],[1677.0,0.62350438],[1677.5,9.0]]]
["bitfinex","ETHUSD",1659704075789,[[1675.5,9.99999999],[1675.2,0.1],[1675.0,1.18220119],[1674.9,8.2141],[1674.8,0.30209728]],[[1675.9,11.929],[1676.1,0.1],[1676.4,18.2276],[1676.5,8.40265668],[1676.6,0.86768349]]]
["bitfinex","ETHUSD",1659704114732,[[1679.1,2.44975],[1679.0,1.2396731],[1678.9,3.0],[1678.8,1.2396731],[1678.7,0.1]],[[1679.3,3.0591247],[1679.5,3.9],[1679.6,0.1],[1679.8,0.576],[1679.9,3.55]]]
["bitfinex","ETHUSD",1659704132252,[[1678.5,3.49999999],[1678.4,0.6],[1678.1,0.4],[1678.0,7.8],[1677.9,3.5]],[[1678.7,0.35],[1679.0,5.82],[1679.1,9.1835],[1679.2,7.8464],[1679.3,11.49]]]
["bitfinex","ETHUSD",1659704163131,[[1677.5,1.5],[1677.3,0.2],[1677.2,24.4229083],[1677.1,8.5578],[1676.7,10.0]],[[1678.1,0.34471435],[1678.2,13.06329],[1678.3,25.2249],[1678.4,0.06329],[1678.8,6.132]]]
["bitfinex","ETHUSD",1659704199911,[[1678.3,0.02603636],[1678.2,3.5],[1678.1,0.1],[1677.9,3.28166119],[1677.8,0.2]],[[1678.8,42.557302],[1678.9,10.6],[1679.0,0.1],[1679.1,64.45909467],[1679.2,0.48102014]]]
["bitfinex","ETHUSD",1659704233544,[[1678.1,0.1],[1677.8,3.14813189],[1677.7,0.30168318],[1677.6,3.5],[1677.4,2.52081858]],[[1678.6,5.6865],[1678.7,14.0],[1678.8,81.9954],[1678.9,2.15852204],[1679.0,0.1]]]
["bitfinex","ETHUSD",1659704266123,[[1679.8,3.5],[1679.6,0.06636],[1679.4,9.6],[1679.1,6.332],[1679.0,7.87843946]],[[1679.9,3.55],[1680.0,10.6],[1680.1,3.55],[1680.6,15.8612],[1680.7,2.8535]]]
["bitfinex","ETHUSD",1659704296741,[[1680.0,3.5],[1679.9,0.1],[1679.8,0.48047238],[1679.6,7.0],[1679.5,1.55278759]],[[1680.5,0.12658],[1680.6,7.56443],[1680.7,15.4735],[1680.8,65.85968943],[1681.0,2.17465425]]]
["bitfinex","ETHUSD",1659704329936,[[1679.7,0.37743393],[1679.6,0.56615089],[1679.4,0.75486785],[1679.3,0.25],[1679.1,0.94617122]],[[1680.0,4.44561064],[1680.1,2.27194409],[1680.2,9.2601],[1680.4,0.3],[1680.5,0.2]]]
["bitfinex","ETHUSD",1659704361913,[[1679.5,7.0],[1679.4,0.1],[1679.3,0.1],[1679.1,4.56606458],[1679.0,0.46788631]],[[1679.8,0.19101],[1680.0,10.8],[1680.1,10.2236],[1680.2,9.3544],[1682.5,10.35]]]
["bitfinex","ETHUSD",1659704405828,[[1678.8,10.5],[1678.6,0.2],[1678.5,7.5],[1678.4,0.2],[1678.3,0.30807912]],[[1679.0,0.1],[1679.3,0.06329],[1679.9,12.49],[1680.7,2.448],[1681.1,10.169]]]
["bitfinex","ETHUSD",1659704426979,[[1681.0,0.07289346],[1680.9,0.0743],[1680.7,7.3],[1680.6,4.26687708]],[[1681.3,10.6],[1681.5,8.1155],[1681.6,11.8443],[1681.7,6.2434],[1681.8,26.04]]]
["bitfinex","ETHUSD",1659704457572,[[1682.9,6.465e-05],[1682.6,7.0],[1682.5,0.1225121],[1682.4,3.67418032],[1682.3,4.56451704]],[[1683.0,0.3],[1683.3,20.5259],[1683.4,1.6941551],[1683.5,34.33143329],[1683.6,0.1257]]]
["bitfinex","ETHUSD",1659704493134,[[1685.7,7.09192079],[1685.5,0.57492263],[1685.4,0.1],[1685.3,0.25],[1684.8,6.0792451]],[[1686.2,9.8],[1686.3,0.2],[1686.4,0.16443],[1686.5,0.5],[1686.6,11.7]]]
["bitfinex","ETHUSD",1659704514631,[[1682.9,3.0],[1682.6,7.09192079],[1682.5,7.0],[1682.3,0.30252997],[1682.2,4.83712273]],[[1683.3,5.8973],[1683.4,7.98613],[1683.5,0.3],[1683.6,2.32647277],[1683.8,12.50627921]]]
["bitfinex","ETHUSD",1659704541847,[[1684.6,7.0],[1684.4,3.0],[1684.2,3.6],[1684.0,0.3],[1683.9,3.1881]],[[1684.8,16.732],[1684.9,5.8089],[1685.0,7.8286],[1685.1,5.9075],[1685.2,11.49]]]
["bitfinex","ETHUSD",1659704575097,[[1683.2,3.5],[1683.1,0.1],[1682.8,5.92085589],[1682.7,12.1918],[1681.4,5.37205455]],[[1683.8,6.432],[1683.9,0.06443],[1684.0,1.3],[1684.1,5.8723],[1684.3,0.2]]]
["bitfinex","ETHUSD",1659704605742,[[1682.9,3.0],[1682.8,11.1576],[1682.7,5.7586],[1682.6,8.97433698],[1682.4,5.34595089]],[[1683.7,15.29643],[1683.8,0.1],[1683.9,0.2],[1684.0,22.404],[1684.1,27.6872464]]]
["bitfinex","ETHUSD",1659704640371,[[1683.1,10.0],[1683.0,6.50420291],[1682.9,13.14013698],[1682.8,0.29263672],[1682.7,8.04213937]],[[1683.6,6.5],[1683.7,6.132],[1683.8,10.8],[1683.9,0.2],[1684.0,0.1]]]
["bitfinex","ETHUSD",1659704667804,[[1683.0,3.0],[1682.7,1.97626482],[1682.6,4.5],[1682.1,10.66462458]],[[1683.2,10.6],[1683.6,0.1],[1683.8,25.5471],[1683.9,4.0301],[1684.1,2.14433044]]]
["bitfinex","ETHUSD",1659704703352,[[1680.6,1.0],[1680.5,6.80807912],[1680.4,1.6],[1680.3,0.37502318],[1680.1,11.94238529]],[[1681.2,10.6],[1681.4,11.8431],[1681.5,8.1879],[1681.6,8.6445],[1681.7,0.2]]]
["bitfinex","ETHUSD",1659704737229,[[1680.9,1.65781646],[1680.8,4.74623034],[1680.6,2.3457],[1680.5,0.94617122],[1680.2,9.02456186]],[[1681.5,0.2],[1681.6,10.1],[1681.7,0.26443],[1681.8,17.85545249],[1682.0,3.3]]]
["bitfinex","ETHUSD",1659704762102,[[1681.4,7.0],[1681.3,9.0],[1681.2,2.16402274],[1681.1,1.37236965],[1680.8,18.37499116]],[[1682.0,10.43551435],[1682.1,5.49879],[1682.2,6.0967],[1682.4,16.632],[1682.6,9.2671]]]
["bitfinex","ETHUSD",1659704804862,[[1680.8,7.7818284],[1680.7,3.28260523],[1680.6,3.5],[1680.5,0.1],[1680.4,4.50577122]],[[1681.4,14.2391],[1681.6,12.0337],[1681.7,0.1],[1681.9,8.31029451],[1682.0,0.1]]]
["bitfinex","ETHUSD",1659704837844,[[1679.5,7.45],[1679.1,7.1],[1679.0,0.26638],[1678.9,3.5],[1678.8,10.3866]],[[1680.0,6.132],[1680.1,14.9],[1680.3,27.9524],[1680.5,1.05]]]
["bitfinex","ETHUSD",1659704886597,[[1681.6,0.1],[1681.4,7.73102547],[1680.9,18.2824],[1680.8,17.5028],[1680.7,4.5]],[[1682.3,6.432],[1682.4,9.0916],[1682.5,14.69116094],[1682.6,70.08101381],[1682.8,11.0096]]]
["bitfinex","ETHUSD",1659704901738,[[1681.0,7.45],[1680.6,0.06632],[1680.5,2.21547792],[1680.4,10.50254194],[1680.3,9.0662]],[[1681.3,0.34471435],[1681.4,3.4],[1681.5,6.132],[1681.6,13.1518],[1681.8,49.9626]]]
["bitfinex","ETHUSD",1659704936366,[[1680.6,9.0],[1680.5,1.6],[1680.4,9.7806593],[1680.3,17.5017],[1680.2,0.73985001]],[[1681.4,18.612],[1681.5,57.77231217],[1681.6,14.8],[1681.7,10.55524703],[1681.8,34.92]]]
["bitfinex","ETHUSD",1659704985964,[[1676.3,0.002],[1676.2,0.17877869],[1676.1,0.1],[1675.9,9.5654],[1675.8,6.60324352]],[[1676.8,11.911],[1676.9,8.6325],[1677.0,0.2],[1677.1,16.8042],[1677.2,0.03552258]]]
["bitfinex","ETHUSD",1659705006441,[[1675.2,0.7781068],[1675.0,3.05670837],[1674.8,10.5],[1674.6,8.2906],[1674.5,0.3960538]],[[1675.8,10.58536375],[1675.9,0.1],[1676.0,5.68833834],[1676.1,4.60801198],[1676.2,1.49821311]]]
["bitfinex","ETHUSD",1659705036477,[[1675.8,0.2],[1675.6,0.3],[1675.5,1.6],[1675.2,20.45252685],[1675.1,7.06654]],[[1676.2,11.929],[1676.4,5.5716],[1676.5,9.0499],[1676.6,19.9971],[1676.9,7.5]]]
["bitfinex","ETHUSD",1659705062999,[[1674.7,0.38010467],[1674.6,1.5],[1674.4,3.5],[1674.3,7.70282366],[1674.2,3.0597]],[[1675.4,12.34471435],[1675.5,14.4431709],[1675.6,17.79125148],[1675.8,3.154],[1675.9,60.74071629]]]
["bitfinex","ETHUSD",1659705101811,[[1673.5,2.1],[1673.4,0.1666],[1673.3,6.5],[1673.2,14.42074986],[1673.1,3.2423]],[[1673.9,10.37480609],[1674.2,6.1409],[1674.3,16.8304],[1674.4,0.2],[1674.5,2.8723]]]
["bitfinex","ETHUSD",1659705131246,[[1669.6,6.75],[1669.5,8.00938165],[1669.4,4.25839809],[1669.3,7.0],[1669.2,10.6517]],[[1670.6,1.0],[1670.7,8.89416593],[1670.8,16.4192]]]
["bitfinex","ETHUSD",1659705174135,[[1666.8,11.1],[1666.6,1.6],[1666.5,3.0],[1666.3,7.9505],[1665.8,12.1467]],[[1667.5,0.5502],[1667.6,5.7097],[1667.8,2.909],[1668.1,5.9202],[1668.3,4.2211]]]
["bitfinex","ETHUSD",1659705182807,[[1667.9,14.1],[1667.8,0.01927625],[1667.6,1.9502],[1667.5,0.1],[1667.4,7.5]],[[1668.0,0.3],[1668.4,0.1],[1668.8,2.7137],[1668.9,5.7368],[1669.0,0.4498]]]
["bitfinex","ETHUSD",1659705209383,[[1668.7,3.0],[1668.6,0.6],[1668.4,0.1],[1668.1,1.9501],[1668.0,11.1288]],[[1669.1,0.01994088],[1669.2,0.0205653],[1669.3,0.1],[1669.6,6.4016],[1669.8,8.12853179]]]
["bitfinex","ETHUSD",1659705253153,[[1671.0,0.1],[1670.9,3.5],[1670.8,8.187],[1670.7,13.19568222],[1670.6,0.5824]],[[1671.4,0.02217982],[1671.9,0.1],[1672.1,0.449],[1672.2,8.2386],[1672.3,18.9428]]]
["bitfinex","ETHUSD",1659705268300,[[1669.1,0.38582341],[1668.9,3.6],[1668.8,7.62357596],[1668.7,3.89188023],[1668.6,6.8015]],[[1669.8,2.8253],[1670.2,7.7],[1670.3,55.00207529]]]
["bitfinex","ETHUSD",1659705300707,[[1668.2,3.6],[1668.0,0.10297433],[1667.9,13.20807912],[1667.6,16.3677981],[1667.4,13.79407681]],[[1668.5,0.01830386],[1668.8,0.21913163],[1668.9,0.3],[1669.1,11.0608]]]
["bitfinex","ETHUSD",1659705340460,[[1672.6,3.58320089],[1672.5,7.3],[1672.4,1.5],[1672.3,9.8599],[1672.1,3.0]],[[1673.0,0.01674059],[1673.1,0.44961],[1673.3,11.59],[1673.5,0.4486],[1673.7,7.9621]]]
["bitfinex","ETHUSD",1659705360601,[[1673.2,3.0],[1673.1,3.5],[1673.0,3.0],[1672.8,7.0],[1672.7,7.8349]],[[1673.3,0.04471236],[1673.5,0.4486],[1673.6,0.3],[1673.7,0.4],[1673.8,16.6418]]]
["bitfinex","ETHUSD",1659705395250,[[1673.8,3.0],[1673.7,13.8],[1673.4,7.811],[1673.3,0.1],[1673.1,16.65982]],[[1673.9,16.33881044],[1674.3,8.6182],[1674.4,7.9637],[1674.6,6.1884],[1674.9,8.64388897]]]
["bitfinex","ETHUSD",1659705431357,[[1673.7,25.56],[1673.6,18.37168519],[1673.5,0.3],[1673.4,3.4],[1673.2,0.1]],[[1674.2,0.1],[1674.4,11.49],[1674.9,0.4487],[1675.0,15.9061604],[1675.1,1.1472751]]]
["bitfinex","ETHUSD",1659705457506,[[1672.7,12.2],[1672.6,6.8],[1672.5,1.5],[1672.3,0.1],[1672.2,0.54753887]],[[1672.8,12.07420242],[1673.2,0.5491],[1673.3,8.2119],[1673.5,6.0384],[1673.6,11.7851]]]
["bitfinex","ETHUSD",1659705494918,[[1673.8,0.9827017],[1673.6,6.30467927],[1673.5,0.62294383],[1673.4,9.13457264],[1673.1,0.99355392]],[[1674.0,11.41089505],[1674.3,0.4488],[1674.4,0.3],[1674.6,22.01278665],[1674.7,7.9993]]]
["bitfinex","ETHUSD",1659705529120,[[1674.3,0.3],[1674.1,3.3],[1673.9,0.1],[1673.8,3.5],[1673.7,9.5]],[[1674.4,11.945],[1674.5,6.4541],[1674.6,0.4488],[1674.7,7.7886],[1674.8,5.6772]]]
["bitfinex","ETHUSD",1659705561781,[[1673.0,3.0],[1672.9,7.0],[1672.7,3.8],[1672.6,0.6],[1672.4,5.72285516]],[[1673.3,18.06488016],[1673.4,0.4491],[1673.5,0.34471435],[1673.8,2.9903],[1673.9,16.48416801]]]
["bitfinex","ETHUSD",1659705603163,[[1673.8,3.3],[1673.7,0.3],[1673.5,0.1],[1673.4,10.5666],[1673.3,7.01768636]],[[1673.9,0.2],[1674.0,0.4489],[1674.1,14.2656],[1674.3,22.0694],[1674.4,3.433]]]
["bitfinex","ETHUSD",1659705630470,[[1671.5,0.9069519],[1671.4,7.02273148],[1671.3,6.5],[1671.1,13.6093],[1671.0,6.5]],[[1671.7,11.964],[1671.8,6.1018],[1672.0,0.4495],[1672.1,11.4444],[1672.2,10.9103]]]
["bitfinex","ETHUSD",1659705671469,[[1674.2,23.49549219],[1673.9,0.449],[1673.8,1.6],[1673.7,1.16522777],[1673.6,13.0531]],[[1674.3,11.944],[1674.7,13.3838],[1674.8,11.49],[1674.9,0.4487],[1675.5,3.95159963]]]
["bitfinex","ETHUSD",1659705712079,[[1674.0,6.87715314],[1673.7,0.84471435],[1673.6,0.1],[1673.5,15.54185008],[1673.4,7.7775]],[[1674.1,10.99],[1674.4,6.4128],[1674.5,13.49833278],[1674.6,2.8634],[1685.9,2.5]]]
["bitfinex","ETHUSD",1659705755405,[[1673.7,5.0],[1673.5,0.3],[1673.4,5.2482],[1673.3,18.138],[1673.2,1.1]],[[1674.1,0.10625],[1674.2,6.4039],[1674.3,0.2],[1674.4,8.66297256],[1674.6,21.2973]]]
["bitfinex","ETHUSD",1659705787926,[[1672.8,3.98071303],[1672.7,5.03682918],[1672.5,10.5],[1672.4,1.6],[1672.3,0.75346503]],[[1672.9,12.146],[1673.3,0.4452],[1673.4,11.957],[1673.6,10.0545],[1673.8,5.9151]]]
["bitfinex","ETHUSD",1659705853213,[[1672.9,0.325719],[1672.8,0.02573722],[1672.7,0.37290049],[1672.5,3.40807912],[1672.4,10.9485]],[[1673.0,16.955],[1673.4,0.1],[1673.5,0.4482],[1673.6,16.888],[1673.7,42.19214698]]]
["bitfinex","ETHUSD",1659705861822,[[1672.3,3.0],[1672.2,0.3],[1672.1,3.3],[1672.0,5.6062],[1671.9,0.1]],[[1672.4,5.0],[1672.5,0.34471435],[1672.6,6.311],[1672.7,1.50116905],[1672.8,2.5484]]]
["bitfinex","ETHUSD",1659705898665,[[1672.7,0.36103975],[1672.6,12.02625208],[1672.5,0.3023735],[1672.3,11.2712],[1672.2,9.29694201]],[[1673.1,8.1532],[1673.2,0.5482],[1673.5,11.49],[1673.6,4.0158]]]
["bitfinex","ETHUSD",1659705956928,[[1674.1,3.5],[1673.9,1.48592381],[1673.7,10.9494],[1673.6,3.0409],[1673.5,19.80914054]],[[1674.4,0.3],[1674.5,2.3],[1674.7,0.5478],[1674.8,24.3432],[1675.0,9.84432334]]]
["bitfinex","ETHUSD",1659705969167,[[1674.6,0.06656],[1674.5,3.0],[1674.4,3.5],[1674.3,8.5],[1674.2,12.8004]],[[1674.8,11.48611244],[1675.0,0.4478],[1675.1,12.6190751],[1675.2,34.1366],[1675.3,3.08]]]
["bitfinex","ETHUSD",1659706000128,[[1672.7,4.2402],[1672.6,7.4240143],[1672.5,1.25656071]],[[1673.3,0.68893318],[1673.5,0.4],[1673.6,6.89800334],[1673.7,8.6893089],[1673.8,14.355]]]
["bitfinex","ETHUSD",1659706034813,[[1673.1,7.0],[1673.0,3.5],[1672.9,0.56658438],[1672.7,7.06783375],[1672.6,2.15357912]],[[1673.6,12.4651],[1673.8,2.9965]]]
["bitfinex","ETHUSD",1659706068072,[[1671.5,10.35],[1671.4,1.23277276],[1671.3,1.95732888],[1671.2,0.85974373],[1671.1,1.2514896]],[[1671.8,0.23793437],[1671.9,0.5],[1672.0,6.08019985],[1672.1,15.0964],[1672.2,0.449]]]
["bitfinex","ETHUSD",1659706099496,[[1672.7,1.82707834],[1672.5,0.16039486],[1672.4,3.95666139],[1672.3,11.50640698],[1672.2,10.59909888]],[[1673.3,1.27191435],[1673.4,0.06475],[1673.5,0.8486],[1673.6,7.5],[1673.8,3.0]]]
["bitfinex","ETHUSD",1659706135973,[[1674.4,3.36656],[1674.3,7.11059007],[1674.1,14.091],[1674.0,1.7295563],[1673.6,0.75771293]],[[1674.7,50.0],[1674.9,0.1],[1675.1,1.1472751],[1675.3,0.2],[1675.5,0.4481]]]
["bitfinex","ETHUSD",1659706176642,[[1675.1,9.0],[1675.0,7.46991484],[1674.9,4.60399543],[1674.8,0.2],[1674.7,9.61590622]],[[1675.5,0.1],[1675.9,0.10371702],[1676.0,7.77],[1676.3,13.84],[1676.6,2.7]]]
["bitfinex","ETHUSD",1659706211877,[[1675.8,19.7],[1675.7,10.811],[1675.6,0.8085699],[1675.4,8.72473731],[1675.1,3.25447884]],[[1675.9,0.01691702],[1676.3,0.1],[1676.4,0.00430254],[1676.7,2.0],[1677.1,7.5]]]
["bitfinex","ETHUSD",1659706263377,[[1676.5,0.08836],[1676.3,2.5],[1676.1,0.62212222],[1676.0,0.25],[1675.9,1.0]],[[1677.2,6.311],[1677.3,3.4476],[1677.4,7.1977],[1677.6,4.05936412],[1677.7,3.0]]]
["bitfinex","ETHUSD",1659706270365,[[1675.7,0.4384],[1675.6,0.3023],[1675.3,0.1],[1675.2,0.52965911],[1675.1,7.0]],[[1675.8,12.215],[1676.1,0.4479],[1676.2,0.1],[1676.5,21.111],[1676.6,7.1977]]]
["bitfinex","ETHUSD",1659706301627,[[1675.5,8.22542],[1675.4,14.4481],[1675.3,0.35],[1675.2,7.5],[1675.1,4.12251188]],[[1675.6,1.8712],[1676.0,0.1],[1676.2,0.02423534],[1676.4,2.0],[1676.6,7.5]]]
["bitfinex","ETHUSD",1659706344972,[[1674.4,0.023],[1674.3,0.4],[1674.2,7.0],[1674.1,0.4484],[1674.0,15.0]],[[1674.8,0.1],[1675.2,50.0],[1675.4,14.8],[1675.8,0.448],[1676.2,7.5]]]
["bitfinex","ETHUSD",1659706357378,[[1675.2,0.04012839],[1675.1,1.0],[1674.9,7.0],[1674.8,0.5483],[1674.7,14.17510125]],[[1675.3,15.1],[1675.4,50.02315406],[1675.8,0.1],[1676.1,0.4479],[1676.2,6.311]]]
["bitfinex","ETHUSD",1659706389453,[[1679.5,0.4],[1679.3,7.0],[1679.2,23.0],[1679.1,18.0],[1678.8,0.4472]],[[1679.6,1.42881274],[1680.0,3.07076319],[1680.8,12.9590283],[1681.0,2.15312981],[1681.6,3.571]]]
["bitfinex","ETHUSD",1659706429181,[[1679.4,0.87098365],[1679.2,1.0],[1679.1,3.0],[1679.0,0.92935206],[1678.9,8.26169257]],[[1679.5,0.02059337],[1679.9,2.9557],[1680.2,3.5157],[1680.3,2.1348621],[1680.5,19.5113]]]
["bitfinex","ETHUSD",1659706448494,[[1679.4,0.7],[1679.1,3.1],[1679.0,8.17723845],[1678.9,3.4472],[1678.7,0.49016974]],[[1679.9,0.66173114],[1680.1,6.711],[1680.2,14.98804171],[1680.3,5.40575016],[1680.4,3.2]]]
["bitfinex","ETHUSD",1659706477090,[[1681.8,3.0],[1681.7,7.0],[1681.5,0.5465],[1681.4,0.4381],[1681.3,2.1601742]],[[1682.2,0.31681858],[1682.3,6.0484],[1682.4,13.9583],[1682.5,1.09],[1682.7,3.58353067]]]
["bitfinex","ETHUSD",1659706514128,[[1684.9,13.10322951],[1684.8,7.0],[1684.7,3.80807912],[1684.5,3.5],[1684.4,10.21]],[[1685.3,1.49861449],[1685.8,7.8143],[1685.9,15.1251]]]
["bitfinex","ETHUSD",1659706535167,[[1685.3,1.1511885],[1685.2,55.15397036],[1685.1,0.29377489],[1684.7,9.09551688],[1684.3,0.29383088]],[[1685.7,3.5],[1685.8,3.8],[1686.0,0.2],[1686.1,0.6453],[1686.2,8.73234731]]]
["bitfinex","ETHUSD",1659706564627,[[1684.0,3.0],[1683.9,3.2],[1683.7,0.2],[1683.6,0.6459],[1683.5,0.40807912]],[[1684.7,0.4456],[1684.8,8.7337222]]]
["bitfinex","ETHUSD",1659706598526,[[1681.9,25.80739115],[1681.8,0.99],[1681.6,3.45],[1681.1,0.17888124],[1681.0,0.5]],[[1682.2,7.0568],[1682.3,2.3570189],[1682.4,1.39288593],[1682.5,7.9001],[1682.6,2.8232]]]
["bitfinex","ETHUSD",1659706627975,[[1681.5,0.07842313],[1681.4,3.3],[1681.1,41.05884727],[1680.9,0.4462],[1680.8,5.7828]],[[1681.8,6.611],[1681.9,2.16944738],[1682.0,0.4459],[1682.1,3.017],[1682.3,14.3243]]]
["bitfinex","ETHUSD",1659706659820,[[1681.0,0.5462],[1680.9,13.9938],[1680.3,1.44948257],[1680.2,14.5],[1680.1,7.7499265]],[[1681.8,6.611],[1681.9,1.6044893],[1682.0,5.786],[1682.1,8.17249011],[1682.5,11.5]]]
["bitfinex","ETHUSD",1659706707814,[[1683.3,2.1392622],[1683.0,3.0],[1682.9,54.32649545],[1682.8,0.35],[1682.7,0.62619155]],[[1683.7,6.611],[1683.8,14.2303],[1683.9,8.6892],[1684.1,5.38385712],[1686.4,61.28960774]]]
["bitfinex","ETHUSD",1659706725979,[[1685.8,3.5],[1685.7,2.6],[1685.5,0.645],[1685.3,7.6],[1685.2,7.0]],[[1686.0,0.3],[1686.4,0.00342375],[1686.5,14.0763],[1686.7,9.4884],[1686.9,13.72215376]]]
["bitfinex","ETHUSD",1659706755933,[[1686.5,1.9],[1686.2,0.35],[1686.1,33.66839456],[1686.0,0.1],[1685.8,4.7694]],[[1686.6,0.3],[1686.8,0.4446],[1686.9,0.00342553],[1687.0,6.43400932],[1687.1,13.5947]]]
["bitfinex","ETHUSD",1659706798218,[[1685.8,3.0],[1685.3,0.1],[1685.0,7.9853],[1684.9,0.5297846],[1684.8,9.125]],[[1685.9,7.0559],[1686.0,7.4311392],[1686.2,2.90486565],[1686.3,21.7391],[1686.5,8.2343]]]
["bitfinex","ETHUSD",1659706818553,[[1687.0,3.4446],[1686.9,8.8],[1686.8,0.1],[1686.7,2.15694367],[1686.6,18.3514]],[[1687.6,7.7582751],[1687.8,0.1],[1688.1,13.90458259],[1688.2,2.8015],[1688.3,7.39464528]]]
["bitfinex","ETHUSD",1659706851895,[[1684.7,9.0],[1684.6,4.00807912],[1684.4,0.2],[1684.3,0.5453],[1684.2,13.952]],[[1685.1,6.311],[1685.2,0.51538355],[1685.3,19.9914],[1685.4,6.359],[1685.5,1.68768998]]]
["bitfinex","ETHUSD",1659706887715,[[1680.8,3.5],[1680.5,3.0],[1680.4,0.1],[1680.2,9.4023],[1680.1,7.96015563]],[[1681.0,6.611],[1681.1,2.34337911],[1681.2,2.90486565],[1681.3,9.6748],[1681.4,11.5023]]]
["bitfinex","ETHUSD",1659706912583,[[1680.6,0.3],[1680.5,8.0],[1680.4,2.6],[1680.2,0.1],[1680.0,11.77603246]],[[1680.8,6.311],[1680.9,7.6467],[1681.1,12.6629],[1681.2,6.6209],[1681.4,12.8351]]]
["bitfinex","ETHUSD",1659706948422,[[1683.1,0.002],[1682.8,7.8897],[1682.7,3.0],[1682.6,16.0481],[1682.5,2.6456]],[[1683.4,6.311],[1683.5,3.9453],[1683.6,28.70020481],[1683.7,3.5],[1683.8,11.071]]]
["bitfinex","ETHUSD",1659706984302,[[1684.2,0.202],[1684.1,3.4451],[1684.0,0.5],[1683.9,0.1],[1683.8,4.35559116]],[[1684.9,5.9783],[1685.0,16.9033],[1685.1,8.51787213],[1685.3,29.91980877],[1685.6,4.571]]]
["bitfinex","ETHUSD",1659707055149,[[1684.0,2.502],[1683.9,0.04999999],[1683.8,0.2],[1683.7,8.1328],[1683.6,10.8787]],[[1684.5,18.101],[1684.6,0.447],[1684.7,0.1],[1684.8,25.37768113],[1684.9,15.38706855]]]
["bitfinex","ETHUSD",1659707057320,[[1684.1,0.05199999],[1684.0,3.65865979],[1683.8,0.1],[1683.7,7.696436]],[[1684.5,11.49],[1684.6,0.002],[1684.8,0.1],[1684.9,3.0500485],[1685.0,0.4449]]]
["bitfinex","ETHUSD",1659707120614,[[1683.7,0.000707],[1683.3,2.3],[1683.2,0.44129674],[1683.0,2.59787912],[1682.9,8.356]],[[1683.8,14.98531989],[1683.9,0.4452],[1684.0,0.002],[1684.1,9.02286565],[1684.2,8.1]]]
["bitfinex","ETHUSD",1659707127760,[[1683.7,0.000707],[1683.3,2.3],[1683.2,0.14062529],[1683.0,5.9541],[1682.8,0.7955]],[[1683.8,13.611],[1683.9,7.7452],[1684.0,3.502],[1684.1,8.8474],[1684.2,7.02113506]]]
["bitfinex","ETHUSD",1659707163527,[[1681.2,0.2],[1681.0,0.2],[1680.9,0.1],[1680.8,3.0],[1680.7,13.03851869]],[[1681.6,13.0542],[1681.7,6.2572],[1681.8,19.06584731],[1681.9,1.5457],[1682.0,3.2265]]]
["bitfinex","ETHUSD",1659707220850,[[1680.3,3.3],[1679.9,3.65126248],[1679.8,7.4758],[1679.7,8.218],[1679.6,6.82776907]],[[1680.4,7.0],[1680.5,3.84471434],[1680.6,0.002],[1680.7,2.74929128],[1680.8,8.8459]]]
["bitfinex","ETHUSD",1659707232612,[[1680.5,0.3],[1680.4,4.6304898],[1680.3,11.3693],[1680.2,6.6409],[1680.1,6.0824]],[[1680.9,13.313],[1681.1,11.9378],[1681.2,6.5498],[1681.3,13.61937878],[1681.5,3.14842264]]]
["bitfinex","ETHUSD",1659707294958,[[1679.2,0.3],[1679.0,5.60927097],[1678.8,0.1],[1678.7,8.764],[1678.6,7.2479]],[[1679.4,19.71586565],[1679.5,1.002],[1679.6,9.67717465],[1679.7,0.4465],[1679.8,29.934]]]
["bitfinex","ETHUSD",1659707297715,[[1678.3,14.73688],[1678.1,8.2632],[1678.0,8.4817],[1677.9,4.3395],[1677.8,0.447]],[[1678.6,16.811],[1678.7,0.002],[1678.8,6.0736],[1678.9,12.27496565],[1679.0,7.2634]]]
["bitfinex","ETHUSD",1659707366084,[[1681.8,1.60361467],[1681.4,2.5],[1681.3,0.1],[1681.2,3.0984],[1681.0,10.098]],[[1681.9,16.06257999],[1682.1,4.571],[1682.2,7.5],[1682.3,22.4415],[1682.5,8.80802971]]]
["bitfinex","ETHUSD",1659707399069,[[1682.3,3.1],[1682.0,0.4459],[1681.9,0.24099243],[1681.8,6.0654],[1681.7,18.1773]],[[1682.5,7.0],[1682.6,3.5],[1682.7,3.0],[1682.8,10.51586565],[1682.9,0.1]]]
["bitfinex","ETHUSD",1659707431849,[[1682.4,0.398],[1682.0,0.30807912],[1681.9,0.4459],[1681.8,11.6],[1681.7,3.6]],[[1682.5,1.0],[1682.6,5.97779173],[1682.7,0.1],[1682.8,0.4457],[1682.9,10.8611]]]
["bitfinex","ETHUSD",1659707471138,[[1683.6,0.4455],[1683.5,0.2],[1683.4,6.311],[1683.3,11.1],[1683.2,3.44455414]],[[1684.2,12.9611],[1684.3,15.7881],[1684.4,3.9453],[1684.5,3.17659568],[1684.6,2.5]]]
["bitfinex","ETHUSD",1659707487020,[[1683.2,0.9456],[1683.0,0.3],[1682.9,3.1],[1682.8,7.6452],[1682.7,7.5]],[[1683.9,2.6],[1684.0,10.4454],[1684.1,6.67787582],[1684.9,1.75]]]
["bitfinex","ETHUSD",1659707547356,[[1684.9,2.8],[1684.7,0.1],[1684.6,0.4457],[1683.9,0.64550521],[1683.8,1.0]],[[1685.4,6.54478944],[1685.5,16.285],[1685.6,3.5],[1685.7,4.0454],[1685.8,15.7501]]]
["bitfinex","ETHUSD",1659707581606,[[1684.2,2.6],[1684.1,0.4458],[1684.0,19.75066744],[1683.9,3.1],[1683.8,4.2794]],[[1684.7,0.34471434],[1684.8,2.8],[1684.9,3.0004],[1685.0,3.4455],[1685.1,8.77436565]]]
["bitfinex","ETHUSD",1659707612196,[[1685.5,6.311],[1685.4,1.43478105],[1685.3,3.3088],[1685.2,0.1],[1685.0,14.67917212]],[[1686.0,5.3],[1686.2,0.1],[1686.5,3.5],[1686.6,11.9351]]]
["bitfinex","ETHUSD",1659707652918,[[1682.4,0.1],[1682.3,17.13536495],[1682.2,14.1892],[1681.8,53.0],[1681.6,23.43]],[[1683.0,0.4461],[1683.1,0.28485],[1683.2,2.5],[1683.3,28.4352],[1683.4,20.3543555]]]
["bitfinex","ETHUSD",1659707689743,[[1684.1,9.09166206],[1684.0,11.5],[1683.9,2.5526],[1683.8,5.1985],[1683.7,12.45188946]],[[1684.6,0.3],[1684.7,2.5],[1684.8,0.1],[1684.9,12.2829],[1685.0,10.9785]]]
["bitfinex","ETHUSD",1659707717424,[[1682.8,6.611],[1682.7,0.62204578],[1682.6,8.47158784],[1682.5,0.1],[1682.4,2.79014256]],[[1683.3,2.5],[1683.5,14.5306],[1683.6,5.8681],[1683.7,4.0662],[1683.8,2.999]]]
["bitfinex","ETHUSD",1659707764586,[[1683.7,0.18],[1683.5,2.5],[1683.4,0.1],[1683.2,4.42491738],[1683.1,8.96217052]],[[1684.1,0.7458],[1684.2,5.9633],[1684.3,8.9961],[1684.4,7.1],[1684.5,15.2864]]]
["bitfinex","ETHUSD",1659707800442,[[1682.3,2.5],[1682.0,3.0],[1681.9,0.5464],[1681.8,3.41482037],[1681.7,3.768]],[[1682.5,5.0],[1682.7,11.7345],[1682.8,18.1567],[1682.9,3.5],[1683.0,10.5175]]]
["bitfinex","ETHUSD",1659707823043,[[1680.9,0.2],[1680.8,0.2],[1680.7,18.7875362],[1680.6,13.9088],[1680.5,7.0]],[[1681.6,0.1],[1681.7,7.708],[1681.8,14.5197],[1681.9,5.0],[1682.2,16.15381138]]]
["bitfinex","ETHUSD",1659707887760,[[1680.8,11.49],[1680.6,0.1],[1680.4,8.0],[1680.3,19.59535216],[1680.2,4.1771]],[[1681.4,24.1597],[1681.5,0.3],[1681.6,0.4],[1681.8,6.9134248],[1681.9,5.2442373]]]
["bitfinex","ETHUSD",1659707928457,[[1681.0,28.616691],[1680.7,2.5],[1680.6,0.18387047],[1680.5,12.2002],[1680.4,6.23408211]],[[1681.1,1.114737],[1681.3,5.0],[1681.4,11.0585],[1681.5,0.1],[1681.6,7.6081]]]
["bitfinex","ETHUSD",1659707942716,[[1682.2,3.3],[1681.8,5.98338978],[1681.7,3.1],[1681.6,5.61],[1681.4,5.93421026]],[[1682.3,5.34471434],[1682.5,0.4462],[1682.6,5.954],[1682.7,0.1],[1682.8,21.82580238]]]
["bitfinex","ETHUSD",1659708002801,[[1683.4,6.5442],[1683.3,4.48308918],[1683.2,7.4021788],[1683.1,2.6764],[1683.0,15.71307383]],[[1684.1,10.6858],[1684.2,3.7655],[1684.3,0.4457],[1684.4,5.9334],[1684.5,7.52974064]]]
["bitfinex","ETHUSD",1659708037671,[[1683.3,2.68105936],[1683.1,0.8],[1683.0,8.1],[1682.8,7.0],[1682.7,6.7332149]],[[1683.7,5.0],[1683.8,20.075],[1683.9,9.1721],[1684.0,43.82068631],[1684.2,3.82726798]]]
["bitfinex","ETHUSD",1659708043971,[[1683.7,5.18105936],[1683.6,0.5],[1683.5,9.90971141],[1683.4,15.911],[1683.3,3.78963185]],[[1684.1,13.43133773],[1684.2,3.3274],[1684.4,0.5457],[1684.5,12.3746],[1684.6,1.0]]]
["bitfinex","ETHUSD",1659708109063,[[1684.4,3.1],[1683.9,0.1],[1683.7,14.5176],[1683.4,7.9018],[1683.3,11.49]],[[1684.5,16.811],[1684.6,1.0],[1684.8,3.4456],[1684.9,5.5083],[1685.0,26.58036781]]]
["bitfinex","ETHUSD",1659708142787,[[1686.6,9.08473],[1686.5,2.6],[1686.4,2.9452],[1686.3,17.4319],[1686.2,16.4255]],[[1687.0,16.6574292],[1687.1,0.34471434],[1687.3,0.5449],[1687.4,13.6333],[1687.5,10.0794]]]
["bitfinex","ETHUSD",1659708175848,[[1690.3,3.0],[1690.1,0.3],[1690.0,0.6442],[1689.7,15.7784],[1689.6,10.2994]],[[1691.0,4.133],[1691.1,0.5439],[1691.2,11.7924],[1691.3,7.0],[1691.5,10.3124]]]
["bitfinex","ETHUSD",1659708205989,[[1693.0,0.3],[1692.9,2.5],[1692.8,0.34471435],[1692.7,0.2],[1692.6,0.3]],[[1693.2,0.3934],[1693.3,0.00432145],[1693.5,0.32144658],[1693.6,10.3826],[1693.7,0.44415]]]
["bitfinex","ETHUSD",1659708236342,[[1690.6,0.3],[1690.5,2.8],[1690.3,0.5442],[1690.2,7.6268],[1690.1,3.0]],[[1691.1,1.7999],[1691.3,15.0134],[1691.4,2.63391635],[1691.5,2.8226]]]
["bitfinex","ETHUSD",1659708263772,[[1692.3,2.8],[1692.1,0.1],[1692.0,13.6338],[1691.9,10.99363],[1691.8,0.70372719]],[[1692.7,0.05],[1692.9,0.98821435],[1693.0,3.5],[1693.1,0.1],[1693.2,15.75936074]]]
["bitfinex","ETHUSD",1659708298261,[[1692.9,4.1],[1692.6,0.5435],[1692.5,17.1575],[1692.4,0.32944192],[1692.2,5.6926]],[[1693.5,0.32144658],[1693.6,0.1],[1693.7,0.44415],[1693.8,0.49738682],[1693.9,0.2]]]
["bitfinex","ETHUSD",1659708326879,[[1698.3,0.35],[1698.2,0.15],[1698.0,0.2],[1697.7,0.4422],[1696.8,10.8134]],[[1699.0,0.1506],[1699.1,2.20698786],[1699.6,17.5259],[1699.7,7.9661]]]
["bitfinex","ETHUSD",1659708336884,[[1697.1,5.0],[1697.0,0.45],[1696.8,3.2],[1696.7,0.4425],[1696.6,7.8032]],[[1697.5,9.21586565],[1697.6,3.9419],[1697.7,9.31693221],[1697.9,3.25],[1698.0,5.071]]]
["bitfinex","ETHUSD",1659708394463,[[1696.6,11.9425],[1696.4,0.1],[1696.3,8.48204551],[1696.2,56.72110875],[1696.1,5.7702]],[[1697.4,0.1],[1697.6,6.11228389],[1697.7,7.0],[1697.8,2.8741]]]
["bitfinex","ETHUSD",1659708429461,[[1696.2,2.4],[1695.8,0.1],[1695.5,0.29283382],[1695.4,14.3058],[1694.9,2.19299948]],[[1696.3,20.16586565],[1696.4,1.5],[1696.5,0.4421],[1696.6,5.91861683],[1696.7,16.02649531]]]
["bitfinex","ETHUSD",1659708467471,[[1698.4,0.2],[1698.2,0.2],[1698.1,8.0417],[1698.0,8.9535],[1697.9,7.7734]],[[1699.4,3.5],[1699.5,2.18660506],[1699.7,1.5],[1700.0,1.22935005],[1700.1,1.2291014]]]
["bitfinex","ETHUSD",1659708493012,[[1698.6,0.2],[1698.5,0.5],[1698.3,14.74870895],[1698.2,0.74967912],[1698.1,3.3]],[[1699.1,17.5939],[1699.2,0.1],[1699.3,10.3123],[1699.4,6.04260958],[1699.5,2.7634]]]
["bitfinex","ETHUSD",1659708523001,[[1702.6,1.0],[1702.4,2.18208182],[1702.3,8.28531435],[1702.2,10.7044394],[1702.1,12.6]],[[1703.1,3.35],[1703.7,0.3423],[1703.8,77.99121303],[1704.0,2.51816463],[1704.2,1.64711476]]]
["bitfinex","ETHUSD",1659708554034,[[1705.8,0.1],[1704.9,0.4399],[1704.8,0.35],[1704.7,7.32020315],[1704.5,0.28848952]],[[1706.3,24.93625053],[1706.4,4.12876486],[1706.7,10.6561],[1706.8,16.4355],[1707.0,0.60807912]]]
["bitfinex","ETHUSD",1659708585770,[[1706.4,0.1],[1706.0,1.14326164],[1705.8,0.4397],[1705.7,13.27899902],[1705.6,20.52007702]],[[1707.0,2.90486565],[1707.2,7.0],[1707.3,3.5],[1707.4,8.35099315],[1707.6,5.7633]]]
["bitfinex","ETHUSD",1659708620044,[[1708.3,3.3],[1708.0,0.1],[1707.7,0.296195],[1707.6,5.8613],[1707.4,3.3698]],[[1708.4,14.0],[1708.5,3.40486565],[1708.6,0.439],[1708.7,15.0],[1708.9,0.1]]]
["bitfinex","ETHUSD",1659708644805,[[1705.3,0.0087946],[1705.2,1.00131573],[1704.8,0.1],[1704.7,7.5],[1704.6,0.44]],[[1705.4,6.95571435],[1705.6,3.9397],[1705.7,0.05],[1705.8,10.1122565],[1705.9,5.7247]]]
["bitfinex","ETHUSD",1659708680800,[[1706.2,0.1],[1706.0,0.4396],[1705.9,4.14366338],[1705.7,5.6264],[1705.6,7.8162]],[[1707.1,2.58238728],[1707.2,16.9038],[1707.3,12.17916821],[1707.7,0.007]]]
["bitfinex","ETHUSD",1659708713070,[[1707.5,0.03836308],[1707.3,0.5389],[1707.2,8.163],[1707.0,10.79700656],[1706.6,11.29612214]],[[1708.0,6.40486565],[1708.1,0.5],[1708.2,0.3],[1708.3,7.0496],[1708.4,9.86355683]]]
["bitfinex","ETHUSD",1659708733561,[[1707.1,2.4],[1706.3,0.61228717],[1706.2,21.80419398],[1706.1,0.29896969],[1706.0,2.77101173]],[[1707.2,0.08282],[1707.3,0.3],[1707.4,0.2],[1707.5,0.4388],[1707.6,3.6]]]
["bitfinex","ETHUSD",1659708781323,[[1708.5,1.8],[1708.2,0.4386],[1708.1,5.7414],[1708.0,13.42800779],[1707.7,6.48270948]],[[1708.7,0.03878295],[1709.0,0.2],[1709.1,0.1],[1709.2,3.7],[1709.5,0.4383]]]
["bitfinex","ETHUSD",1659708811286,[[1713.4,0.2],[1713.3,0.1],[1713.2,14.1374],[1713.0,3.68043005],[1712.9,15.74468427]],[[1714.2,0.4371],[1714.3,9.5701],[1714.4,6.0],[1714.5,22.4706],[1714.6,23.75372336]]]
["bitfinex","ETHUSD",1659708826011,[[1713.6,0.4373],[1713.5,0.3447],[1713.3,16.407],[1713.2,6.63355102],[1713.1,21.6472]],[[1714.3,0.1],[1714.5,13.9331],[1714.6,18.52105],[1714.7,2.24436611],[1714.8,3.13297948]]]
["bitfinex","ETHUSD",1659708874870,[[1713.0,0.3447],[1712.8,0.2],[1712.7,2.40807912],[1712.5,0.1],[1712.3,2.31188833]],[[1713.1,0.04992253],[1713.5,0.1],[1713.6,3.5],[1713.8,14.5],[1714.0,2.31562352]]]
["bitfinex","ETHUSD",1659708904730,[[1712.4,0.2],[1712.3,2.12149334],[1712.2,0.0014274],[1712.1,7.29315093],[1712.0,0.1]],[[1712.5,0.3],[1712.6,2.5],[1712.8,0.3],[1712.9,0.1],[1713.3,0.04422729]]]
["bitfinex","ETHUSD",1659708916128,[[1710.9,6.157],[1710.8,39.95176471],[1710.7,7.5],[1710.6,3.17244709],[1710.3,8.6143]],[[1711.5,6.40119792],[1711.6,2.5],[1711.8,0.1],[1712.0,0.4377],[1712.1,18.90493822]]]
["bitfinex","ETHUSD",1659708969132,[[1716.3,1.29753248],[1716.0,0.1],[1715.9,6.157],[1715.8,7.0],[1715.5,4.80807912]],[[1716.7,0.4365],[1716.8,5.59],[1716.9,13.6293],[1717.0,4.66707389],[1717.2,7.5]]]
["bitfinex","ETHUSD",1659708998539,[[1715.6,5.0],[1715.2,3.23686838],[1715.1,6.157],[1715.0,1.40290948],[1714.8,2.001917]],[[1715.7,6.48493858],[1715.8,3.55],[1715.9,0.4367],[1716.1,5.521],[1716.3,13.047683]]]
["bitfinex","ETHUSD",1659709022222,[[1715.9,0.17],[1715.8,2.9],[1715.7,3.0],[1715.6,2.7],[1715.5,0.38781585]],[[1716.0,17.79309194],[1716.2,3.55],[1716.4,0.1],[1716.6,5.5784],[1716.9,2.1689607]]]
["bitfinex","ETHUSD",1659709065449,[[1714.4,7.74],[1714.1,0.2],[1714.0,0.2],[1713.9,10.0],[1713.8,1.23813103]],[[1714.5,3.55],[1714.7,0.1],[1714.8,9.06584874],[1714.9,11.7258],[1715.0,6.738]]]
["bitfinex","ETHUSD",1659709097932,[[1711.8,4.85],[1711.6,0.1],[1711.5,0.61803153],[1711.4,0.28957967],[1711.2,18.3738]],[[1712.3,7.15283241],[1712.4,3.5],[1712.5,5.80797538],[1712.6,6.1805],[1712.7,18.7554]]]
["bitfinex","ETHUSD",1659709116867,[[1711.7,5.0],[1711.6,0.28450052],[1711.5,0.1],[1711.3,0.4391],[1711.2,8.558]],[[1712.2,13.55486565],[1712.3,13.257],[1712.4,3.9389],[1712.5,15.9573],[1712.6,5.7321]]]
["bitfinex","ETHUSD",1659709158982,[[1708.4,3.89349463],[1708.1,0.5],[1708.0,3.1],[1707.9,0.29799577],[1707.7,7.5]],[[1708.5,14.2],[1708.9,0.1],[1709.1,3.55],[1709.2,3.5],[1709.3,21.7461]]]
["bitfinex","ETHUSD",1659709195833,[[1709.7,16.86368965],[1709.6,0.00355765],[1709.5,2.20106448],[1709.3,0.1],[1708.8,3.9096]],[[1709.8,9.65073509],[1710.0,50.17027521],[1710.2,10.4305],[1710.3,9.0373],[1710.4,0.2]]]
["bitfinex","ETHUSD",1659709209529,[[1708.9,2.70368965],[1708.8,0.39304412],[1708.6,0.17475262],[1708.5,3.0994],[1708.4,7.7824]],[[1709.4,13.98200849],[1709.5,13.85486565],[1709.6,12.98480291],[1709.7,3.65],[1709.8,41.91514544]]]
["bitfinex","ETHUSD",1659709262522,[[1706.4,0.53007269],[1706.2,6.91674373],[1706.1,7.90807912],[1705.9,3.0361589],[1705.8,16.4909518]],[[1706.9,6.19919389],[1707.1,12.0],[1707.3,5.5783],[1707.4,17.1458]]]
["bitfinex","ETHUSD",1659709280361,[[1707.4,4.10263356],[1707.3,2.4],[1707.1,0.30807912],[1707.0,6.257],[1706.8,2.23907269]],[[1707.6,17.75],[1707.7,14.2],[1707.8,0.44],[1707.9,31.76794164],[1708.0,11.7742]]]
["bitfinex","ETHUSD",1659709336944,[[1709.9,7.7],[1709.8,1.0],[1709.5,0.1],[1709.4,0.22948198],[1709.2,9.657]],[[1710.0,49.82212996],[1710.2,11.8996],[1710.3,9.306],[1710.4,7.8401],[1710.5,3.147]]]
["bitfinex","ETHUSD",1659709367787,[[1709.6,2.90486565],[1709.5,7.5],[1709.4,11.99999999],[1709.2,0.4711174],[1709.1,11.9437]],[[1710.0,10.69751914],[1710.3,11.6864],[1710.4,3.55],[1710.5,7.0],[1710.6,3.11]]]
["bitfinex","ETHUSD",1659709379925,[[1708.5,6.20486565],[1708.2,22.49999999],[1708.1,6.10677935],[1708.0,9.695],[1707.8,6.6092]],[[1708.6,7.1],[1708.9,3.55],[1709.0,6.0250205],[1709.1,18.1762],[1709.4,6.3932]]]
["bitfinex","ETHUSD",1659709437106,[[1707.2,7.90486565],[1706.9,0.34729903],[1706.8,5.559],[1706.7,11.3501],[1706.6,7.9671]],[[1707.7,7.86718525],[1707.8,9.4791],[1707.9,25.6502],[1708.0,2.24087689],[1708.2,28.457]]]
["bitfinex","ETHUSD",1659709472486,[[1704.5,0.35185265],[1704.4,8.2],[1704.3,0.3],[1703.9,8.83999038],[1703.8,21.378311]],[[1704.9,14.24901058],[1705.2,4.2798957],[1705.3,0.1],[1705.4,12.4919],[1706.8,3.4716067]]]
["bitfinex","ETHUSD",1659709508192,[[1701.8,2.90486565],[1701.5,0.1],[1701.4,15.72462486],[1701.3,11.0464],[1701.2,7.2506]],[[1702.2,3.55714543],[1702.3,7.15312458],[1702.4,3.55],[1702.5,0.1],[1702.6,33.45368018]]]
["bitfinex","ETHUSD",1659709530120,[[1695.3,0.2],[1695.1,11.7],[1694.9,10.5],[1694.3,13.98376452],[1694.0,1.5]],[[1695.8,3.55],[1695.9,3.55],[1696.0,0.14249566],[1696.3,7.5419],[1696.8,7.0]]]
["bitfinex","ETHUSD",1659709565133,[[1699.6,3.20486565],[1699.5,0.3],[1699.4,6.157],[1699.2,0.3],[1699.1,3.4412]],[[1699.9,0.441],[1700.1,3.55],[1700.3,22.3733871],[1700.4,7.5],[1700.6,5.7553]]]
["bitfinex","ETHUSD",1659709601508,[[1700.2,13.05296565],[1700.1,0.64471435],[1699.8,2.0],[1699.7,0.17813645],[1699.6,1.0]],[[1700.3,40.81355942],[1700.7,0.1],[1700.9,5.8106],[1701.0,0.7409],[1701.1,5.9381]]]
["bitfinex","ETHUSD",1659709631885,[[1699.1,24.68971435],[1698.8,7.5],[1698.7,14.1],[1698.6,1.30807912],[1698.5,5.0]],[[1699.2,3.55],[1699.6,0.1],[1699.7,7.1],[1699.8,36.3662],[1700.0,9.6119]]]
["bitfinex","ETHUSD",1659709673029,[[1697.9,0.34471435],[1697.8,2.8],[1697.6,0.28035323],[1697.5,0.007],[1697.3,7.6396234]],[[1698.3,10.65],[1698.6,4.14705562],[1698.7,21.4889],[1698.8,3.2025],[1698.9,2.8476828]]]
["bitfinex","ETHUSD",1659709706013,[[1698.0,12.26186565],[1697.9,0.84471435],[1697.8,0.29362689],[1697.7,3.9798],[1697.6,0.27218577]],[[1698.1,21.3],[1698.2,38.33966757],[1698.3,24.85],[1698.5,6.0909],[1698.6,0.4415]]]
["bitfinex","ETHUSD",1659709752451,[[1697.7,3.0],[1697.5,0.307],[1697.4,5.0],[1697.3,2.8],[1697.2,0.4419]],[[1697.8,21.98922912],[1698.1,23.2785],[1698.2,9.9758],[1698.3,59.59785266],[1698.4,3.04983381]]]
["bitfinex","ETHUSD",1659709790181,[[1700.0,0.35],[1699.9,1.83689784],[1699.8,0.34471435],[1699.7,7.5413],[1699.6,0.29522879]],[[1700.3,72.69092104],[1700.5,0.441],[1700.6,0.1],[1700.8,5.6797],[1700.9,12.9743]]]
["bitfinex","ETHUSD",1659709814430,[[1701.0,28.40299184],[1700.9,4.36770435],[1700.7,8.7930404],[1700.6,1.6],[1700.5,2.0]],[[1701.1,27.57792201],[1701.2,3.558],[1701.4,3.55],[1701.5,0.1],[1702.0,6.3517]]]
["bitfinex","ETHUSD",1659709858571,[[1697.8,7.433e-05],[1697.4,3.5419],[1697.3,1.9],[1697.2,0.2],[1697.1,7.2]],[[1697.9,0.17805828],[1698.1,3.0821],[1698.2,12.13016354],[1698.3,11.9512],[1698.4,10.7096]]]
["bitfinex","ETHUSD",1659709890478,[[1698.9,0.14101212],[1698.7,3.4],[1698.6,2.98902124],[1698.5,0.4416],[1698.2,22.73247912]],[[1699.4,6.38348],[1699.5,0.4413],[1699.6,9.76847664],[1699.7,7.5646]]]
["bitfinex","ETHUSD",1659709930058,[[1698.3,3.0],[1698.2,2.9],[1698.1,8.096],[1698.0,3.24160427],[1697.9,12.01761499]],[[1699.0,14.2478],[1699.1,15.3361],[1699.2,3.29046157],[1699.3,10.1585],[1699.5,7.5]]]
["bitfinex","ETHUSD",1659709961791,[[1697.8,0.04751718],[1697.7,3.3],[1697.6,4.9773],[1697.5,13.4736],[1697.4,5.94095562]],[[1698.4,8.32688115],[1698.5,6.6],[1698.6,11.5689],[1698.7,11.02390099],[1700.4,40.44481609]]]
["bitfinex","ETHUSD",1659709995535,[[1696.7,0.048131],[1696.6,3.74497747],[1696.5,3.893],[1696.4,0.2],[1696.3,11.5983]],[[1697.3,0.4428],[1697.5,6.257],[1697.7,16.52128289],[1697.8,11.3074],[1698.2,1.2292645]]]
["bitfinex","ETHUSD",1659710028863,[[1696.9,3.4485],[1696.8,6.2882],[1696.7,2.4],[1696.4,3.79075486],[1696.1,1.007]],[[1697.7,8.47941042],[1697.8,9.81254477],[1697.9,0.3],[1698.0,1.2],[1698.1,5.78325253]]]
["bitfinex","ETHUSD",1659710063619,[[1695.1,2.90486565],[1695.0,3.55],[1694.9,11.254],[1694.8,3.0961],[1694.6,5.4344]],[[1695.6,0.34471435],[1695.7,7.7585],[1695.8,2.95669557],[1695.9,9.3294],[1696.0,55.80652821]]]
["bitfinex","ETHUSD",1659710096996,[[1694.3,2.90486565],[1694.1,5.8317],[1694.0,7.40276556],[1693.9,0.4437],[1693.8,3.21249066]],[[1694.4,0.0248771],[1694.8,0.1],[1694.9,0.4434],[1695.0,10.1852307],[1695.2,10.62738411]]]
["bitfinex","ETHUSD",1659710124416,[[1697.5,2.85486565],[1697.4,0.3],[1697.3,3.0],[1697.2,3.9428],[1697.1,0.1]],[[1697.8,7.1],[1697.9,39.05],[1698.0,50.59959704],[1698.1,0.1],[1698.2,8.8532]]]
["bitfinex","ETHUSD",1659710168189,[[1696.9,2.90486565],[1696.8,0.03256397],[1696.7,4.21989958],[1696.6,4.55088645],[1696.5,3.1119]],[[1697.5,6.3787],[1697.6,8.5201],[1697.7,7.18215],[1697.8,12.61396172],[1697.9,3.0722]]]
["bitfinex","ETHUSD",1659710208471,[[1696.9,3.1],[1696.8,3.0],[1696.7,0.4429],[1696.6,4.38328606],[1696.5,0.49860437]],[[1697.4,6.26141435],[1697.5,0.7427],[1697.6,18.98095],[1697.7,10.85053219],[1697.8,7.0999]]]
["bitfinex","ETHUSD",1659710235399,[[1697.8,3.2],[1697.4,9.1683],[1697.3,0.4428],[1697.2,3.148],[1697.1,4.34347912]],[[1698.1,11.6],[1698.2,0.4425],[1698.3,77.50125834],[1698.4,3.05667972],[1698.5,18.144]]]
["bitfinex","ETHUSD",1659710286261,[[1696.6,3.0025514],[1696.5,3.4546],[1696.4,3.5807],[1696.3,0.543],[1696.2,4.44798894]],[[1697.1,0.4428],[1697.2,7.6],[1697.3,17.16876565],[1697.4,15.97282165],[1697.5,2.85835068]]]
["bitfinex","ETHUSD",1659710327314,[[1697.7,0.00064882],[1697.3,0.1],[1697.2,3.23045817],[1697.1,1.4428],[1697.0,4.56290678]],[[1697.8,18.34688117],[1697.9,10.65],[1698.0,5.5258],[1698.1,54.8902],[1698.2,24.02178827]]]
["bitfinex","ETHUSD",1659710347836,[[1697.3,3.0],[1697.2,3.05],[1697.0,0.6357],[1696.9,0.4429],[1696.8,12.36386987]],[[1697.6,0.59173302],[1697.7,0.35],[1697.8,29.06458117],[1697.9,18.8388],[1698.0,2.87788805]]]
["bitfinex","ETHUSD",1659710405450,[[1697.7,5.90486565],[1697.6,0.1770232],[1697.3,3.9428],[1697.2,0.28900877],[1697.0,15.12717786]],[[1697.8,5.25534752],[1697.9,11.0007202],[1698.1,51.0493],[1698.2,18.2925],[1698.3,39.554]]]
["bitfinex","ETHUSD",1659710446254,[[1699.4,13.68807912],[1699.2,7.74719867],[1699.1,1.5],[1699.0,6.84503575],[1698.9,7.67485241]],[[1699.5,24.27053],[1699.6,21.3],[1699.7,106.5],[1699.8,88.75],[1699.9,22.0682]]]
["bitfinex","ETHUSD",1659710490354,[[1697.9,5.90807912],[1697.8,3.0],[1697.6,0.4427],[1697.5,0.3],[1697.4,0.1]],[[1698.0,0.65],[1698.2,2.94708474],[1698.3,22.6601],[1698.4,0.1],[1698.6,7.5]]]
["bitfinex","ETHUSD",1659710516397,[[1698.5,5.90807912],[1698.4,0.6425],[1698.3,1.0],[1698.0,3.6],[1697.9,21.11310659]],[[1698.6,0.35],[1698.9,29.0833],[1699.0,0.1],[1699.1,13.3581],[1699.3,34.60493956]]]
["bitfinex","ETHUSD",1659710556681,[[1699.2,1.0],[1699.1,0.47762054],[1699.0,2.1],[1698.8,0.71406246],[1698.6,7.30676122]],[[1699.4,17.65263426],[1699.5,13.52896926],[1699.7,15.2365],[1699.8,5.837],[1700.0,11.4445]]]
["bitfinex","ETHUSD",1659710602715,[[1697.6,3.30807912],[1697.5,3.0],[1697.4,0.2],[1697.3,1.4423],[1697.2,19.4672]],[[1697.8,0.69215806],[1698.0,7.15251435],[1698.1,5.9489],[1698.2,7.7505],[1698.3,0.4421]]]
["bitfinex","ETHUSD",1659710646630,[[1698.2,2.1],[1697.9,1.82846996],[1697.8,2.42152521],[1697.6,4.0103591],[1697.5,7.17973844]],[[1698.3,5.8519],[1698.4,7.1261],[1698.6,37.96464996],[1698.7,3.992],[1698.9,6.83722637]]]
["bitfinex","ETHUSD",1659710685759,[[1697.7,2.07889798],[1697.5,8.65163233],[1697.4,20.86562357],[1697.3,7.1],[1697.1,3.5]],[[1697.9,0.73796241],[1698.2,7.1],[1698.3,35.4039],[1698.4,10.13109982],[1699.1,32.24724096]]]
["bitfinex","ETHUSD",1659710709701,[[1698.1,2.70807912],[1697.9,1.0061201],[1697.8,0.6422],[1697.7,53.0],[1697.6,0.3]],[[1698.2,42.6],[1698.3,25.2],[1698.6,0.1],[1698.7,18.192],[1698.8,42.6]]]
["bitfinex","ETHUSD",1659710768655,[[1699.2,3.3],[1699.1,2.54606702],[1699.0,1.29085639],[1698.8,0.1],[1698.7,10.6752382]],[[1699.4,17.24233903],[1699.5,10.65],[1699.6,7.9417],[1699.7,8.6204],[1699.8,5.5284]]]
["bitfinex","ETHUSD",1659710805499,[[1699.3,10.80807912],[1699.2,6.13840248],[1699.1,0.2],[1699.0,3.48756465],[1698.8,21.45982047]],[[1699.4,14.72380409],[1699.5,10.65],[1699.8,8.801],[1699.9,6.3148],[1700.3,10.60789755]]]
["bitfinex","ETHUSD",1659710858797,[[1701.2,7.0],[1701.1,3.5],[1701.0,3.276],[1700.9,40.18889496],[1700.4,1.73249082]],[[1702.3,4.58687357],[1702.4,0.441],[1702.5,11.173],[1702.6,27.39658018]]]
["bitfinex","ETHUSD",1659710879949,[[1702.5,10.50807912],[1702.4,7.7357673],[1702.3,0.2],[1702.2,7.657],[1702.1,1.17717696]],[[1702.6,21.2634774],[1703.0,11.0495],[1703.1,9.2599],[1703.2,3.55],[1703.4,0.4407]]]
["bitfinex","ETHUSD",1659710908412,[[1706.2,0.30807912],[1706.1,1.0],[1706.0,14.0401],[1705.9,0.1],[1705.8,3.5]],[[1706.7,4.9274],[1706.8,16.6637],[1706.9,3.4149],[1707.0,2.92837047],[1707.1,2.7706]]]
["bitfinex","ETHUSD",1659710953540,[[1702.9,3.0],[1702.8,7.8],[1702.7,0.1],[1702.6,0.4409],[1702.5,0.36969863]],[[1703.5,13.56186565],[1703.6,8.76080923],[1703.8,5.5859],[1703.9,3.2186],[1704.2,10.79016792]]]
["bitfinex","ETHUSD",1659710976097,[[1702.0,3.30807912],[1701.9,1.03004301],[1701.8,3.17201916],[1701.7,5.5661],[1701.3,8.42608369]],[[1702.5,0.387],[1702.7,6.257],[1702.8,5.56014],[1703.0,12.01630605],[1703.2,11.7664]]]
["bitfinex","ETHUSD",1659711011149,[[1702.1,1.99949589],[1701.9,3.0],[1701.8,3.47313666],[1701.7,0.1],[1701.6,13.02781008]],[[1702.3,0.3],[1702.5,6.157],[1702.6,5.8505],[1702.7,21.77356376],[1702.8,8.6046]]]
["bitfinex","ETHUSD",1659711047003,[[1702.6,10.4001],[1702.4,3.3],[1702.3,2.8],[1702.2,0.441],[1702.1,13.7939]],[[1702.7,9.06186565],[1702.9,2.90746098],[1703.1,0.1],[1703.2,7.7305],[1703.3,11.3738]]]
["bitfinex","ETHUSD",1659711076687,[[1698.0,0.77527798],[1697.7,0.1],[1697.6,3.3224],[1697.5,0.48075513],[1697.4,11.2393]],[[1698.4,6.17573629],[1698.6,3.8],[1698.7,8.57880049],[1698.8,7.928],[1698.9,1.5999]]]
["bitfinex","ETHUSD",1659711109162,[[1696.5,0.29335292],[1695.8,8.2523],[1695.7,12.45227912],[1695.6,17.86686565],[1695.5,0.81298336]],[[1696.8,16.45028564],[1696.9,3.3149],[1697.1,10.9419],[1697.2,2.53857904],[1697.3,10.54454168]]]
["bitfinex","ETHUSD",1659711137190,[[1695.6,0.00242136],[1695.3,0.25139149],[1695.2,4.75895442],[1695.1,11.4237]],[[1696.0,9.06186565],[1696.1,13.2218],[1696.3,9.1253],[1696.4,6.39098866],[1696.5,7.4421]]]
["bitfinex","ETHUSD",1659711171971,[[1695.0,3.4],[1694.9,9.12865292],[1694.8,17.63298666],[1694.7,3.7099435],[1694.6,2.7]],[[1695.6,6.457],[1695.7,2.90486565],[1695.8,0.3],[1695.9,23.7791],[1696.0,11.0933161]]]
["bitfinex","ETHUSD",1659711205365,[[1696.8,3.3],[1696.7,7.51],[1696.6,0.5421],[1696.5,0.4],[1696.1,0.28975797]],[[1697.3,0.64471435],[1697.5,11.8821],[1697.6,23.81418831],[1697.7,41.7962],[1697.8,5.29828477]]]
["bitfinex","ETHUSD",1659711232712,[[1697.8,10.157],[1697.6,6.26232287],[1697.5,12.28040664],[1697.4,7.5],[1697.3,0.39955943]],[[1697.9,28.4],[1698.0,21.6],[1698.1,42.6],[1698.2,14.2],[1698.3,17.85]]]
["bitfinex","ETHUSD",1659711289299,[[1697.6,0.9418],[1697.5,3.55009267],[1697.4,1.64562676],[1697.3,6.87262803],[1697.2,6.30785807]],[[1697.9,27.49778015],[1698.0,27.142],[1698.1,56.3187],[1698.2,18.1491],[1698.4,91.74039475]]]
["bitfinex","ETHUSD",1659711322797,[[1697.8,8.6],[1697.7,0.74248115],[1697.6,2.7],[1697.5,1.37356379],[1697.4,14.131]],[[1697.9,27.20074859],[1698.0,21.6],[1698.1,42.6],[1698.2,14.2],[1698.3,17.85]]]
["bitfinex","ETHUSD",1659711367252,[[1695.4,2.8],[1695.3,0.47732414],[1695.0,3.4425],[1694.9,7.085],[1694.7,23.3275]],[[1695.5,3.55],[1695.8,3.70383877],[1695.9,6.257],[1696.0,10.9284],[1696.1,12.2846]]]
["bitfinex","ETHUSD",1659711410647,[[1695.2,1.4690123],[1695.1,0.61329178],[1695.0,3.0],[1694.9,8.157],[1694.8,7.16282047]],[[1695.4,37.95616368],[1695.5,3.55],[1695.6,0.34471435],[1695.8,0.1],[1696.0,10.36111329]]]
["bitfinex","ETHUSD",1659711440225,[[1694.6,3.3],[1694.4,3.57273239],[1694.2,1.0],[1694.1,21.81190917],[1693.9,12.1352]],[[1695.3,5.6656],[1695.4,54.23630098],[1695.5,10.799],[1695.6,21.5076],[1695.7,17.75]]]
["bitfinex","ETHUSD",1659711503478,[[1694.5,6.01345492],[1694.4,0.29698319],[1694.3,0.17974442],[1694.2,7.0],[1694.1,12.21273132]],[[1694.7,3.55],[1694.8,3.55],[1694.9,0.34471435],[1695.0,5.8321],[1695.1,12.3913206]]]
["bitfinex","ETHUSD",1659711543171,[[1693.3,4.75564127],[1693.2,7.8],[1693.1,0.48943948],[1693.0,3.5],[1692.9,10.94956234]],[[1693.4,10.3498],[1693.8,0.1],[1693.9,7.1],[1694.0,3.55],[1694.4,13.4757]]]
["bitfinex","ETHUSD",1659711602577,[[1692.7,3.0],[1692.6,2.689811],[1692.4,7.17742807],[1692.3,4.0436],[1692.2,0.2]],[[1693.0,0.34471435],[1693.2,6.3374],[1693.3,13.7121],[1693.4,2.9858412],[1693.5,3.2019]]]
["bitfinex","ETHUSD",1659711618111,[[1693.4,2.0],[1693.3,3.0],[1693.2,0.5434],[1693.1,1.47716339],[1693.0,3.50707244]],[[1694.0,15.50112764],[1694.1,14.2562],[1694.2,11.15],[1694.6,22.8313],[1694.7,5.31726078]]]
["bitfinex","ETHUSD",1659711652408,[[1690.8,3.74620078],[1690.7,2.8],[1690.6,0.1],[1690.5,7.3925],[1690.2,0.37904381]],[[1691.4,11.9506],[1691.6,13.9425],[1691.7,0.4438],[1691.8,58.66903764],[1691.9,9.83739659]]]
["bitfinex","ETHUSD",1659711701448,[[1691.3,10.833],[1691.2,3.5],[1691.1,12.2407],[1690.9,15.56457912],[1690.8,8.63827924]],[[1691.8,0.1],[1692.1,5.983],[1692.2,0.4437],[1692.3,5.4344],[1692.5,2.85826983]]]
["bitfinex","ETHUSD",1659711721842,[[1690.3,0.61116827],[1690.2,2.46968998],[1690.0,1.59861311],[1689.9,10.6539],[1689.8,2.8636]],[[1690.6,0.64471435],[1690.7,3.5],[1690.8,11.3389],[1690.9,10.28779737],[1691.0,0.444]]]
["bitfinex","ETHUSD",1659711754158,[[1692.2,3.3],[1692.1,0.6437],[1692.0,12.657],[1691.9,4.6],[1691.7,8.18934517]],[[1692.8,12.9992],[1692.9,11.0914],[1693.0,3.0176],[1693.1,2.97911778],[1693.4,10.8405]]]
["bitfinex","ETHUSD",1659711779224,[[1690.7,0.1],[1690.3,6.157],[1690.2,3.5],[1690.1,3.3822],[1690.0,7.82877429]],[[1691.3,18.7646],[1691.4,3.2203736],[1691.5,7.0],[1691.6,1.48092694],[1691.7,0.1]]]
["bitfinex","ETHUSD",1659711822616,[[1690.4,9.357],[1690.3,3.67733467],[1690.2,1.46792642],[1690.1,1.0326],[1690.0,1.72764287]],[[1690.7,22.49999999],[1690.8,0.164],[1690.9,0.1],[1691.0,1.31026075]]]
["bitfinex","ETHUSD",1659711866032,[[1691.3,0.34209807],[1691.2,2.8],[1690.9,0.17997417],[1690.8,0.40261536],[1690.5,3.5811]],[[1691.4,8.1439],[1691.5,15.29999999],[1691.6,0.2],[1691.8,18.36214533],[1691.9,17.0938]]]
["bitfinex","ETHUSD",1659711928525,[[1688.6,0.35692157],[1688.3,0.30242352],[1688.1,0.28185733],[1688.0,3.6175624],[1687.9,6.157]],[[1688.7,23.54999999],[1688.9,0.4445],[1689.0,7.7822],[1689.1,10.52750861],[1689.2,17.61912101]]]
["bitfinex","ETHUSD",1659711940820,[[1686.9,0.58120145],[1686.8,0.02423858],[1686.6,0.00205594],[1686.5,6.7749433],[1686.4,1.64277453]],[[1687.0,18.14799999],[1687.3,6.60658151],[1687.4,5.5998],[1687.8,21.0788],[1688.0,9.49530303]]]
["bitfinex","ETHUSD",1659711977475,[[1685.8,0.27197214],[1685.5,0.00203422],[1685.4,0.00762881],[1685.3,0.79504882],[1685.2,11.48110278]],[[1685.9,0.35],[1686.0,6.7982],[1686.1,8.6536],[1686.2,8.3818],[1686.3,39.88395457]]]
["bitfinex","ETHUSD",1659712028208,[[1683.8,2.4],[1683.6,3.0],[1683.5,2.63112343],[1683.4,0.79611356],[1683.3,1.134]],[[1683.9,0.01649285],[1684.0,0.01666879],[1684.1,9.99999999],[1684.2,10.62589722],[1684.3,0.1]]]
["bitfinex","ETHUSD",1659712044678,[[1683.6,3.05],[1683.1,0.39011967],[1683.0,8.19772899],[1682.9,0.002],[1682.7,6.7134]],[[1683.7,21.37129721],[1683.8,0.36089963],[1683.9,6.7139],[1684.0,8.0124],[1684.1,17.66398171]]]
["bitfinex","ETHUSD",1659712081263,[[1685.6,3.0],[1685.5,2.3],[1685.3,3.5],[1685.2,4.15728649],[1685.1,6.87728042]],[[1685.9,3.0],[1686.0,14.15830636],[1686.1,22.3567],[1686.2,6.0769],[1686.3,1.54896847]]]
["bitfinex","ETHUSD",1659712127015,[[1682.1,0.64375566],[1681.9,0.3],[1681.8,0.11370079],[1681.6,1.01923213],[1681.5,3.1856478]],[[1682.2,13.53756364],[1682.3,4.61692101],[1682.6,16.213],[1682.7,8.4612],[1682.8,4.51765865]]]
["bitfinex","ETHUSD",1659712149295,[[1683.2,3.5],[1683.1,3.3],[1683.0,6.757],[1682.9,3.15472171],[1682.8,8.02369501]],[[1683.7,8.59658535],[1683.8,15.3076993],[1683.9,0.12147243],[1684.1,8.7601],[1684.2,12.12064126]]]
["bitfinex","ETHUSD",1659712187369,[[1684.3,1.34999528],[1684.1,0.3014274],[1683.9,6.56220149],[1683.5,0.4455],[1683.1,22.8767]],[[1684.4,4.82828436],[1684.5,0.4452],[1684.6,6.5],[1684.9,17.32413199],[1685.0,8.3316576]]]
["bitfinex","ETHUSD",1659712227972,[[1683.6,1.22779328],[1683.5,3.0],[1683.4,4.05990016],[1683.3,10.1026],[1683.2,12.02119746]],[[1683.8,4.35272719],[1684.1,0.1],[1684.2,0.4453],[1684.3,26.6356],[1684.4,0.32046726]]]
["bitfinex","ETHUSD",1659712262192,[[1683.3,0.91970182],[1683.2,4.73664105],[1683.1,9.157],[1683.0,1.0],[1682.9,5.88788493]],[[1683.4,0.06944537],[1683.5,4.23717848],[1683.8,6.1874],[1683.9,6.3428],[1684.3,6.0053]]]
["bitfinex","ETHUSD",1659712295396,[[1683.3,3.8],[1683.2,3.0],[1683.1,0.3],[1683.0,6.257],[1682.9,7.9197]],[[1683.4,3.6784411],[1683.8,9.9342],[1683.9,3.3248],[1684.1,11.302],[1684.2,3.09213602]]]
["bitfinex","ETHUSD",1659712330063,[[1681.7,6.80786885],[1681.6,0.3],[1681.5,6.157],[1681.4,7.4461],[1681.3,2.5]],[[1681.8,0.06693918],[1682.0,6.2609],[1682.1,8.0154],[1682.2,9.37331313],[1682.3,9.2121]]]
["bitfinex","ETHUSD",1659712367858,[[1680.7,0.00460488],[1680.6,3.5],[1680.5,2.4840231],[1680.4,8.1156],[1680.3,22.79]],[[1681.1,4.86927966],[1681.2,0.34064301],[1681.3,6.0105],[1681.4,6.3753],[1681.5,15.8453]]]
["bitfinex","ETHUSD",1659712401317,[[1681.7,1.22809329],[1681.6,3.0],[1681.5,1.97780729],[1681.4,3.5],[1681.3,9.9827]],[[1682.1,5.9713],[1682.2,0.64623211],[1682.3,19.249]]]
["bitfinex","ETHUSD",1659712444372,[[1679.8,1.47159863],[1679.7,4.09363117],[1679.6,7.62032126],[1679.5,10.4013],[1679.4,8.5492]],[[1680.3,0.54471435],[1680.4,0.4463],[1680.5,0.3],[1680.6,0.06599218],[1680.8,10.23296767]]]
["bitfinex","ETHUSD",1659712464924,[[1679.7,5.17878885],[1679.6,0.4808657],[1679.5,10.0001],[1679.4,6.8125],[1679.1,7.66994729]],[[1680.3,0.2],[1680.4,0.42583044],[1680.5,13.787],[1680.6,10.33351209],[1680.7,9.11078575]]]
["bitfinex","ETHUSD",1659712498711,[[1679.4,3.3],[1679.3,13.1],[1679.2,6.4963],[1679.0,4.06180602],[1678.9,2.8857]],[[1680.0,7.5225],[1680.1,5.01762286],[1680.2,0.4464],[1680.3,14.4182],[1680.5,2.94794145]]]
["bitfinex","ETHUSD",1659712539241,[[1680.3,13.60142172],[1680.2,9.23549741],[1680.1,0.4464],[1680.0,4.21484],[1679.8,6.09576428]],[[1680.4,39.49409649],[1680.8,0.1],[1681.1,1.79610693],[1681.2,8.1559],[1681.5,2.9759]]]
["bitfinex","ETHUSD",1659712566376,[[1681.5,0.79510032],[1681.3,7.30350013],[1681.2,4.6],[1681.1,8.5616],[1681.0,6.85055876]],[[1681.6,1.63574282],[1681.9,5.7769],[1682.0,13.5557],[1682.1,2.8919],[1682.2,7.6]]]
["bitfinex","ETHUSD",1659712597614,[[1683.2,0.04906575],[1683.1,0.46917908],[1682.9,0.1],[1682.7,3.62006481],[1682.6,8.42115587]],[[1683.5,0.4454],[1683.6,6.256],[1683.7,3.5],[1683.8,60.15914953],[1683.9,8.1885]]]
["bitfinex","ETHUSD",1659712638725,[[1683.0,3.0],[1682.9,9.8],[1682.6,0.3],[1682.5,6.5718],[1679.7,0.276]],[[1683.5,6.7014],[1683.6,8.9162],[1683.7,11.49],[1683.8,2.90932421],[1684.1,1.0]]]
["bitfinex","ETHUSD",1659712670232,[[1676.0,5.66445879],[1675.9,0.39917601],[1675.7,5.0],[1675.4,9.99999999],[1675.3,3.18672011]],[[1677.1,0.1],[1677.3,14.0],[1677.4,0.3],[1677.6,0.2],[1677.7,0.2]]]
["bitfinex","ETHUSD",1659712702282,[[1674.1,15.8],[1674.0,3.2],[1673.9,0.75001983],[1673.8,3.5],[1673.7,0.3]],[[1674.7,0.25],[1675.0,0.4477],[1675.3,5.7804]]]
["bitfinex","ETHUSD",1659712731918,[[1676.3,2.8],[1676.0,0.29476788],[1675.9,0.1],[1675.8,11.0],[1675.7,0.17877341]],[[1676.6,0.4472],[1676.7,15.756],[1676.9,5.6391],[1677.0,3.932638],[1677.1,5.5421]]]
["bitfinex","ETHUSD",1659712768653,[[1680.8,2.74069406],[1680.5,0.3],[1680.4,3.5],[1680.3,4.19761084],[1680.2,7.0]],[[1681.2,0.446],[1681.3,42.8789178],[1681.5,0.1],[1681.8,10.05399956],[1681.9,8.7891]]]
["bitfinex","ETHUSD",1659712805372,[[1679.4,3.0],[1679.3,3.0],[1679.1,0.27876581],[1678.9,7.5799],[1678.8,0.75001111]],[[1679.8,11.8053],[1679.9,0.2],[1680.0,0.5288],[1680.1,17.1707],[1680.3,3.2248]]]
["bitfinex","ETHUSD",1659712874576,[[1680.0,3.0],[1679.9,3.3],[1679.7,0.34471435],[1679.6,0.5464],[1679.5,7.9423]],[[1680.3,12.5467],[1680.5,9.0572],[1680.6,17.2465],[1681.0,0.2],[1681.1,19.75544885]]]
["bitfinex","ETHUSD",1659712882728,[[1680.0,3.0],[1679.9,3.32759978],[1679.7,0.1],[1679.6,0.46968683],[1679.5,0.4465]],[[1680.5,22.19809732],[1680.6,10.92412074],[1680.7,7.5461],[1680.9,19.19],[1681.0,5.9785]]]
["bitfinex","ETHUSD",1659712929562,[[1679.1,7.5],[1679.0,2.90486565],[1678.9,0.02794247],[1678.8,0.34471435],[1678.7,3.5472]],[[1679.3,0.08814],[1679.4,6.256],[1679.5,48.02581246],[1679.6,0.447],[1679.7,7.768]]]
["bitfinex","ETHUSD",1659712985790,[[1675.0,2.9982],[1674.9,0.30319168],[1674.8,5.8788],[1674.7,8.032],[1674.6,13.76578808]],[[1675.5,6.256],[1675.6,4.58662876],[1675.7,0.1],[1675.8,12.18311672],[1675.9,17.1648]]]
["bitfinex","ETHUSD",1659713000986,[[1675.3,0.4481],[1675.2,2.90486565],[1675.1,10.6548],[1675.0,0.00427572],[1674.9,3.33699168]],[[1675.7,6.256],[1675.9,0.1],[1676.1,51.21241889],[1676.2,1.0]]]
["bitfinex","ETHUSD",1659713038824,[[1676.6,2.1],[1676.4,8.05274712],[1676.3,3.0938],[1676.2,5.78031807],[1676.1,3.2671]],[[1676.9,6.206],[1677.0,48.63517791],[1677.1,0.4476],[1677.2,1.1],[1677.4,9.0455]]]
["bitfinex","ETHUSD",1659713092041,[[1675.0,3.50427572],[1674.7,8.3871],[1674.6,2.8382],[1674.5,5.7273],[1674.4,9.3701]],[[1675.4,9.75896565],[1675.5,13.0],[1675.6,7.8005],[1675.7,9.24314423],[1675.8,12.7118]]]
["bitfinex","ETHUSD",1659713113183,[[1675.1,0.30318778],[1675.0,8.9104],[1674.9,3.4294],[1674.8,10.99493197],[1674.7,10.873]],[[1675.7,61.52778641],[1675.8,19.5362],[1675.9,0.1],[1676.0,4.5],[1676.2,6.31229584]]]
["bitfinex","ETHUSD",1659713148932,[[1675.4,2.90486565],[1675.3,4.00321435],[1675.2,16.12773005],[1675.1,1.04886322],[1675.0,5.4761]],[[1676.0,8.88481841],[1676.1,48.15307725],[1676.2,3.90047865],[1676.3,10.6192],[1677.0,0.85706054]]]
["bitfinex","ETHUSD",1659713206190,[[1672.9,3.34435481],[1672.8,5.96151435],[1672.7,6.4284],[1672.6,8.3055],[1672.5,5.80921736]],[[1673.4,6.256],[1673.5,1.0268822],[1673.6,0.20051045],[1673.8,7.65382998],[1674.0,6.80423982]]]
["bitfinex","ETHUSD",1659713212624,[[1673.2,5.0],[1673.0,3.4],[1672.8,6.1656],[1672.7,6.1796],[1671.9,5.0]],[[1673.4,0.06098986],[1673.5,0.06633943],[1673.7,8.5],[1673.8,3.61999802],[1673.9,6.80739122]]]
["bitfinex","ETHUSD",1659713261705,[[1666.8,1.24887603],[1666.7,1.7025702]],[[1668.8,2.90486565],[1669.7,14.0],[1670.1,4.48093562],[1670.2,1.3]]]
["bitfinex","ETHUSD",1659713282027,[[1667.7,11.3784],[1667.6,11.644],[1667.5,3.2641772],[1667.0,6.256],[1665.1,3.03380916]],[[1668.2,0.34471435],[1668.3,0.2],[1668.4,0.2],[1668.5,12.00074326],[1668.6,1.4499]]]
["bitfinex","ETHUSD",1659713313143,[[1671.7,2.90486565],[1671.3,2.75157928],[1671.2,14.03423166],[1671.1,3.24632889],[1671.0,7.6776]],[[1671.9,0.35],[1672.0,9.55],[1672.1,0.1],[1672.2,0.449],[1672.4,2.91239659]]]
["bitfinex","ETHUSD",1659713355265,[[1670.7,2.1],[1670.5,8.0156],[1670.4,5.8222],[1670.3,0.1],[1670.2,12.2738]],[[1671.0,0.2],[1671.1,0.2],[1671.2,0.4492],[1671.3,0.1],[1671.4,11.748246]]]
["bitfinex","ETHUSD",1659713383290,[[1669.5,2.90486565],[1669.4,3.0],[1669.2,0.7498],[1669.1,19.5776],[1668.8,23.59889608]],[[1669.7,0.07176345],[1669.9,0.34471435],[1670.0,1.0],[1670.1,0.5495],[1670.2,8.128]]]
["bitfinex","ETHUSD",1659713416113,[[1670.3,2.90486565],[1670.2,0.4495],[1670.1,5.7855],[1670.0,8.5489],[1669.9,14.51776423]],[[1671.0,0.1],[1671.2,2.6893944],[1671.3,0.6492],[1671.4,7.0],[1671.5,3.7]]]
["bitfinex","ETHUSD",1659713471570,[[1672.6,2.90486565],[1672.5,8.22177875],[1672.4,3.47695189],[1672.3,5.7588],[1672.2,2.9172219]],[[1672.9,0.00920334],[1673.0,0.03756669],[1673.1,0.00419948],[1673.2,0.1],[1673.3,0.60133599]]]
["bitfinex","ETHUSD",1659713485584,[[1672.0,0.1],[1671.9,0.29418997],[1671.8,11.3205],[1671.6,3.0004],[1671.4,0.30495089]],[[1672.6,0.15263599],[1672.7,3.10486565],[1672.8,7.80163094],[1672.9,9.08973542],[1673.0,3.5]]]
["bitfinex","ETHUSD",1659713515670,[[1675.5,2.90486565],[1675.4,3.0],[1675.3,5.7010417],[1675.2,20.2521],[1675.1,2.63147838]],[[1676.1,0.15263599],[1676.2,8.1747],[1676.3,40.57904678],[1676.4,2.69996809],[1676.6,11.1195]]]
["bitfinex","ETHUSD",1659713562691,[[1679.3,3.00222966],[1679.2,3.0],[1679.1,2.70477992],[1679.0,0.1],[1678.8,14.9074]],[[1679.7,0.66052046],[1680.0,0.1],[1680.2,8.0584],[1680.3,12.48778962],[1680.4,17.7547297]]]
["bitfinex","ETHUSD",1659713580567,[[1677.7,6.6747],[1677.3,0.18298075],[1677.2,6.256],[1677.1,1.0],[1677.0,11.5422]],[[1678.0,0.10263599],[1678.2,0.2],[1678.5,3.8],[1678.6,10.00486565],[1678.7,0.3]]]
["bitfinex","ETHUSD",1659713611113,[[1677.1,2.4],[1676.8,0.1],[1676.7,0.447],[1676.6,16.9342],[1676.2,8.4447]],[[1677.2,4.80263599],[1677.3,2.90486565],[1677.4,0.038077],[1677.6,12.29705185],[1677.7,6.8028]]]
["bitfinex","ETHUSD",1659713661328,[[1675.7,3.0],[1675.6,5.71852525],[1675.5,0.4474],[1675.4,13.8868],[1675.3,3.369]],[[1676.2,10.09958],[1676.3,3.9469],[1676.4,0.1],[1676.5,3.2364],[1676.6,23.70043599]]]
["bitfinex","ETHUSD",1659713688345,[[1676.7,2.4],[1676.6,5.8565],[1676.4,7.8087],[1676.3,3.3031],[1676.2,11.7733]],[[1677.0,3.00750164],[1677.1,10.9469],[1677.2,0.2],[1677.3,0.1],[1677.4,7.75323039]]]
["bitfinex","ETHUSD",1659713730490,[[1675.4,1.9],[1675.3,1.60023027],[1675.1,0.15],[1675.0,12.38011464],[1674.9,3.252]],[[1675.5,0.02632771],[1675.8,14.00257577],[1675.9,0.20263599],[1676.0,0.2],[1676.1,5.58710797]]]
["bitfinex","ETHUSD",1659713773601,[[1672.8,5.797],[1672.7,6.4385],[1672.6,2.8409],[1672.5,2.98186075],[1672.4,3.31516401]],[[1673.3,4.70567579],[1673.4,0.3],[1673.5,0.1],[1673.7,13.5],[1673.8,17.35614728]]]
["bitfinex","ETHUSD",1659713837535,[[1676.0,5.72057189],[1675.9,4.95483864],[1675.8,9.8033],[1675.7,11.2897],[1675.6,2.83721103]],[[1676.6,12.7471],[1676.7,0.3],[1676.8,22.6840494],[1676.9,3.00750164],[1677.0,3.4338861]]]
["bitfinex","ETHUSD",1659713839788,[[1676.0,8.57543754],[1675.9,5.05483864],[1675.8,0.54466401],[1675.7,11.2897],[1675.6,5.85442432]],[[1676.6,5.3],[1676.7,0.3],[1676.8,19.63104931],[1676.9,7.0],[1677.0,3.4338861]]]
["bitfinex","ETHUSD",1659713917177,[[1674.1,28.55823089],[1674.0,3.1901],[1673.9,0.5475],[1673.7,9.88800671],[1673.6,7.5]],[[1674.7,5.6],[1674.8,2.9473],[1674.9,0.1],[1675.0,0.10263599],[1675.1,4.3013789]]]
["bitfinex","ETHUSD",1659713920484,[[1674.1,22.1225366],[1674.0,12.6256694],[1673.9,0.4475],[1673.8,4.3449],[1673.7,9.98537072]],[[1674.6,0.00203049],[1674.7,5.6],[1674.8,16.7266],[1675.1,8.1401],[1675.2,3.03176073]]]
["bitfinex","ETHUSD",1659713961017,[[1674.7,2.9],[1674.3,0.40271497],[1674.2,9.256],[1674.1,6.0342],[1674.0,23.72060786]],[[1674.9,0.3],[1675.0,0.7472],[1675.1,2.5],[1675.2,0.1],[1675.3,6.88184538]]]
["bitfinex","ETHUSD",1659714034428,[[1674.2,2.0],[1674.0,3.0],[1673.9,9.2001],[1673.8,11.3992],[1673.7,16.04966401]],[[1674.5,2.90486565],[1674.6,0.6],[1674.8,0.5473],[1674.9,13.00583401],[1675.0,10.5]]]
["bitfinex","ETHUSD",1659714044821,[[1674.2,1.99736833],[1673.8,13.27336014],[1673.7,0.4476],[1673.6,14.30310734],[1673.5,3.2646]],[[1674.4,3.84958],[1674.6,0.4474],[1674.7,9.96916502],[1674.8,0.1],[1675.0,6.64078665]]]
["bitfinex","ETHUSD",1659714128626,[[1671.8,2.9],[1671.4,0.4482],[1671.3,15.79298327],[1671.2,27.22375738],[1671.1,7.17892322]],[[1671.9,0.6509951],[1672.0,0.05133309],[1672.2,2.5],[1672.3,0.548],[1672.4,9.42768157]]]
["bitfinex","ETHUSD",1659714152110,[[1670.9,9.7044],[1670.8,20.95145817],[1670.7,5.9704],[1670.6,3.3207],[1670.5,7.1]],[[1671.2,0.04882413],[1671.3,0.04860427],[1671.5,0.1],[1671.8,0.10263599],[1671.9,7.4481]]]
["bitfinex","ETHUSD",1659714164788,[[1672.1,14.0],[1672.0,0.09736401],[1671.6,3.42125784],[1671.5,3.0],[1671.4,14.01486401]],[[1673.3,45.89218359]]]
["bitfinex","ETHUSD",1659714240323,[[1673.2,9.256],[1673.1,5.68367601],[1673.0,22.4343],[1672.9,1.74396134],[1672.8,3.32390516]],[[1673.9,0.5476],[1674.1,11.0169],[1674.2,8.22317912],[1674.3,4.54842764],[1674.4,5.77853599]]]
["bitfinex","ETHUSD",1659714242468,[[1673.4,15.683],[1673.3,9.0],[1673.1,18.47554002],[1673.0,17.9621],[1672.9,0.60076805]],[[1673.7,0.04487157],[1674.0,0.1],[1674.3,3.4957],[1674.4,8.1859],[1674.5,8.13163599]]]
["bitfinex","ETHUSD",1659714316056,[[1672.5,2.2],[1672.2,11.4205],[1672.1,5.9862],[1672.0,6.900759],[1671.9,8.0469]],[[1672.7,2.90486565],[1672.8,0.6],[1673.0,4.04043599],[1673.1,25.8451],[1673.2,4.2]]]
["bitfinex","ETHUSD",1659714351666,[[1674.5,2.7],[1674.4,0.040485],[1674.3,0.4475],[1674.2,7.52028121],[1674.1,9.5824]],[[1674.9,7.5329],[1675.0,0.4473],[1675.1,0.1],[1675.2,0.29116776],[1675.3,18.7708]]]
["bitfinex","ETHUSD",1659714383370,[[1674.0,11.14737456],[1673.9,10.4958],[1673.8,12.76214172],[1673.7,11.7801],[1673.5,5.89538437]],[[1674.5,2.90486565],[1674.6,0.34471435],[1674.8,8.3014],[1674.9,10.59263599],[1675.1,5.7822]]]
["bitfinex","ETHUSD",1659714422630,[[1671.9,0.4485],[1671.8,0.1396162],[1671.7,6.29688187],[1671.6,6.90086996],[1671.5,15.56766401]],[[1672.6,3.24958],[1672.7,7.1],[1672.8,13.61661631],[1672.9,9.56703599],[1673.0,0.4482]]]
["bitfinex","ETHUSD",1659714462439,[[1672.9,13.16086565],[1672.8,13.93035838],[1672.7,23.03756401],[1672.6,3.33388938],[1672.5,14.00014921]],[[1673.6,0.1],[1673.7,0.3],[1673.8,11.79595231],[1673.9,0.448],[1674.1,56.05612586]]]
["bitfinex","ETHUSD",1659714490558,[[1672.8,23.42262716],[1672.7,3.3],[1672.4,9.523],[1672.3,12.1641],[1669.6,0.002]],[[1673.0,2.90486565],[1673.1,7.09263599],[1673.3,8.88126723],[1673.4,12.51039326],[1673.5,1.5]]]
["bitfinex","ETHUSD",1659714543205,[[1672.1,0.12144999],[1672.0,8.5943134],[1671.9,0.73167822],[1671.8,2.87],[1671.7,10.65878824]],[[1672.5,2.90486565],[1672.6,0.3],[1672.7,4.24066446],[1672.8,19.7403],[1672.9,6.71613699]]]
["bitfinex","ETHUSD",1659714588261,[[1671.7,2.4],[1671.5,8.4608],[1671.4,0.84245521],[1671.3,5.6779],[1671.2,19.6038]],[[1672.1,2.90486565],[1672.2,7.3],[1672.3,4.04103599],[1672.4,5.567],[1672.5,0.2]]]
["bitfinex","ETHUSD",1659714608374,[[1672.5,12.88076565],[1672.3,0.7484],[1672.2,13.3779465],[1672.1,6.8871],[1672.0,7.99245793]],[[1673.1,0.4482],[1673.2,0.3],[1673.3,0.1],[1673.4,11.3159],[1673.6,1.0]]]
["bitfinex","ETHUSD",1659714659782,[[1675.5,0.4475],[1675.4,3.10270226],[1675.2,17.1285],[1675.1,14.27168583],[1674.9,10.4801]],[[1676.0,11.74],[1676.2,7.1],[1676.3,8.5624],[1676.4,5.8337],[1676.6,15.7757]]]
["bitfinex","ETHUSD",1659714700467,[[1676.4,2.7],[1676.1,0.1],[1676.0,0.29146425],[1675.9,9.4699],[1675.8,8.1403]],[[1676.8,0.7472],[1676.9,12.9948],[1677.0,0.4],[1677.1,10.30183749],[1677.2,9.46775561]]]
["bitfinex","ETHUSD",1659714714327,[[1675.8,2.2],[1675.7,2.10421435],[1675.6,23.4457],[1675.5,6.36620106],[1675.4,0.37836076]],[[1676.4,6.24857495],[1676.5,3.74305665],[1676.6,13.805],[1676.8,7.72647912],[1677.0,8.95433971]]]
["bitfinex","ETHUSD",1659714782542,[[1676.4,0.34471435],[1676.3,0.4472],[1676.2,0.2],[1676.1,6.1334],[1676.0,8.0244]],[[1676.8,2.90486565],[1676.9,11.49],[1677.0,0.69177155],[1677.2,0.80512575],[1677.3,1.0]]]
["bitfinex","ETHUSD",1659714817688,[[1678.1,0.2],[1677.9,0.54471435],[1677.8,4.5041358],[1677.7,16.73346565],[1677.6,9.5067]],[[1678.2,0.74824],[1678.4,0.00344698],[1678.5,15.24924531],[1678.6,7.0519],[1678.8,1.1347]]]
["bitfinex","ETHUSD",1659714827244,[[1677.3,11.67228],[1677.2,21.29286481],[1677.1,6.15135467],[1677.0,0.17676802],[1676.9,12.9638461]],[[1678.0,0.3],[1678.1,18.915],[1678.2,15.43824],[1678.3,10.9416]]]
["bitfinex","ETHUSD",1659714900542,[[1676.4,0.35489837],[1676.2,14.60650982],[1676.1,13.8396246],[1676.0,2.4164],[1675.8,3.0]],[[1676.5,0.0015643],[1676.9,0.1],[1677.0,3.1591],[1677.1,13.9698],[1677.6,10.43282144]]]
["bitfinex","ETHUSD",1659714940939,[[1676.5,0.00140829],[1676.4,0.34471435],[1676.3,0.45493038],[1676.2,21.3481],[1676.1,3.9802]],[[1676.9,13.30235863],[1677.0,9.0997],[1677.1,14.3181],[1677.2,0.1],[1677.3,1.1308]]]
["bitfinex","ETHUSD",1659714989617,[[1675.5,151.06155793],[1675.1,0.1],[1674.9,0.4476],[1674.8,3.2792],[1674.6,0.07729143]],[[1675.6,20.56286132],[1675.7,8.17865852],[1675.8,11.68730514],[1675.9,0.4474],[1676.0,9.17696441]]]
["bitfinex","ETHUSD",1659715028095,[[1673.1,3.64671435],[1673.0,0.6483],[1672.8,1.16648063],[1672.7,9.1],[1672.6,5.4765]],[[1673.2,1.0],[1673.5,20.53462587],[1673.6,0.1],[1673.8,4.5],[1673.9,2.29978905]]]
["bitfinex","ETHUSD",1659715064573,[[1674.4,1.0],[1674.2,12.06651435],[1674.1,11.2184837],[1673.9,12.3345],[1673.5,3.02491717]],[[1674.7,2.53462587],[1674.8,7.5],[1674.9,4.80807912],[1675.0,7.3],[1675.1,0.4477]]]
["bitfinex","ETHUSD",1659715086872,[[1674.9,3.9967668],[1674.8,1.3322556],[1674.6,4.6322556],[1674.5,0.1],[1674.4,4.7946]],[[1675.0,15.69957064],[1675.1,11.1477],[1675.3,5.51970817],[1675.4,1.1],[1675.6,12.32]]]
["bitfinex","ETHUSD",1659715144842,[[1673.3,0.00709325],[1673.2,0.34471435],[1673.1,9.0009],[1673.0,8.5796],[1672.9,3.2107]],[[1673.6,0.3],[1673.7,1.0],[1673.8,45.03607559],[1673.9,0.1],[1674.1,16.8746]]]
["bitfinex","ETHUSD",1659715179241,[[1672.3,2.90486565],[1672.2,0.00206919],[1672.1,16.996],[1672.0,0.5486],[1671.9,15.53306132]],[[1672.4,0.3],[1672.8,52.7870611],[1672.9,1.0],[1673.0,0.1],[1673.1,0.4483]]]
["bitfinex","ETHUSD",1659715192670,[[1671.3,2.8],[1671.0,0.40202025],[1670.9,5.97312894],[1670.8,3.0],[1670.7,10.0331]],[[1671.4,8.64957662],[1671.7,1.7486],[1671.8,10.5],[1671.9,16.4723],[1672.0,6.2877]]]
["bitfinex","ETHUSD",1659715252671,[[1670.1,0.00231326],[1670.0,10.12947193],[1669.9,9.256],[1669.8,5.6585],[1669.7,0.4492]],[[1670.6,5.43616218],[1670.8,0.1],[1670.9,1.0],[1671.0,8.7413],[1671.1,23.6239]]]
["bitfinex","ETHUSD",1659715267720,[[1672.0,2.90486565],[1671.8,6.27441923],[1671.7,5.9486],[1671.6,0.1],[1671.4,0.48813014]],[[1672.3,0.3],[1672.4,1.75],[1672.5,0.45071327],[1672.6,2.75448855],[1673.7,7.30430871]]]
["bitfinex","ETHUSD",1659715333508,[[1670.8,0.1],[1670.7,8.8006],[1670.6,14.05],[1670.5,6.256],[1670.2,3.50279883]],[[1671.3,3.7],[1671.4,7.5],[1671.5,3.90486565],[1671.6,10.9491],[1671.7,57.2389758]]]
["bitfinex","ETHUSD",1659715370028,[[1670.7,13.5158],[1670.3,0.4495],[1670.1,5.5632],[1669.9,10.36372402]],[[1671.1,0.4493],[1671.2,14.21294477],[1671.4,4.6],[1671.5,8.224]]]
["bitfinex","ETHUSD",1659715380974,[[1670.8,13.58856565],[1670.7,3.2436],[1670.6,16.0305],[1670.5,0.29780106],[1670.4,3.0]],[[1671.3,0.3],[1671.5,4.7491],[1671.6,21.1262897],[1671.7,37.45755975],[1671.8,3.30601522]]]
["bitfinex","ETHUSD",1659715450149,[[1672.6,6.25824965],[1672.5,14.0],[1672.4,17.16175535],[1672.3,10.1486],[1672.1,26.2636499]],[[1672.9,0.18518],[1673.1,49.38108767],[1673.3,2.5],[1673.4,1.4486]]]
["bitfinex","ETHUSD",1659715483886,[[1672.3,0.01905132],[1672.2,16.1152],[1672.1,4.049],[1672.0,3.12131933],[1671.9,5.826]],[[1672.9,8.2912647],[1673.0,11.8006],[1673.1,6.1767],[1673.3,66.4289295],[1673.4,0.30807912]]]
["bitfinex","ETHUSD",1659715527493,[[1673.7,3.4486],[1673.5,5.68389],[1673.3,7.59872238],[1673.2,3.10424965]],[[1674.0,0.3],[1674.2,11.5],[1674.4,2.6],[1674.5,5.41710604],[1674.6,26.3343]]]
["bitfinex","ETHUSD",1659715561993,[[1673.9,10.90486565],[1673.8,8.86468214],[1673.7,2.2],[1673.6,6.1652],[1673.5,18.4868]],[[1674.0,0.3],[1674.3,0.34471435],[1674.4,0.1],[1674.5,8.521],[1674.6,11.5]]]
["bitfinex","ETHUSD",1659715603990,[[1673.1,2.90486565],[1672.9,6.5488],[1672.8,5.8593],[1672.7,11.3466],[1672.5,4.27112]],[[1673.5,46.55481446],[1673.6,0.34471435],[1673.7,3.5],[1673.8,0.1],[1673.9,13.8406]]]
["bitfinex","ETHUSD",1659715645408,[[1670.6,6.256],[1670.5,2.91040321],[1670.4,5.49524011],[1670.2,3.4495],[1670.0,5.8389]],[[1670.7,0.798],[1671.0,0.1],[1671.3,7.9412],[1671.4,0.4492],[1671.5,33.78513977]]]
["bitfinex","ETHUSD",1659715684854,[[1671.0,3.01840457],[1670.9,5.764296],[1670.8,2.9468],[1670.7,0.5494],[1670.6,14.0027]],[[1671.5,0.64471435],[1671.6,0.84446244],[1671.7,5.44306322],[1671.8,63.85393489],[1671.9,10.94007912]]]
["bitfinex","ETHUSD",1659715727941,[[1670.9,0.119696],[1670.7,12.0677],[1670.6,5.6332],[1670.5,3.3625],[1670.3,7.7543]],[[1671.2,7.65],[1671.4,55.49809361],[1671.5,2.21651434],[1671.6,10.81426244]]]
["bitfinex","ETHUSD",1659715756453,[[1670.9,0.069696],[1670.7,5.9521],[1670.6,0.1],[1670.5,5.9438],[1670.4,3.02665697]],[[1671.3,7.0],[1671.4,13.68897203],[1671.5,9.6003],[1671.6,3.59359745],[1671.7,1.5]]]
["bitfinex","ETHUSD",1659715810152,[[1670.0,6.995743],[1669.8,8.0141],[1669.7,20.5731],[1669.6,0.002],[1669.5,9.5085]],[[1670.4,0.65],[1670.5,1.39737263],[1670.6,10.9494],[1670.7,13.78496244],[1670.8,9.174]]]
["bitfinex","ETHUSD",1659715843165,[[1669.6,0.002],[1669.3,9.5],[1669.2,2.5],[1669.1,8.44142748],[1669.0,0.63359323]],[[1669.7,0.35],[1669.8,1.56893882],[1670.0,8.76941435],[1670.1,3.6],[1670.3,15.258]]]
["bitfinex","ETHUSD",1659715868189,[[1669.6,0.002],[1669.5,2.7],[1669.3,5.9122],[1669.2,18.4679],[1669.1,3.02672748]],[[1669.8,3.89958],[1669.9,1.88461776],[1670.0,5.0],[1670.2,5.92680686],[1670.3,24.48609624]]]
["bitfinex","ETHUSD",1659715928098,[[1671.0,0.00313934],[1670.7,0.2],[1670.6,5.6532],[1670.5,8.50946565],[1670.4,9.0594]],[[1671.2,50.59898065],[1671.4,4.5993],[1671.5,3.29750156],[1671.6,0.1],[1671.8,3.494]]]
["bitfinex","ETHUSD",1659715968797,[[1669.6,0.002],[1669.5,2.9],[1669.4,0.00234535],[1669.3,5.9078],[1669.2,7.9536]],[[1669.8,3.55486565],[1669.9,3.84471435],[1670.0,0.74743789],[1670.1,10.17749945],[1670.2,7.6]]]
["bitfinex","ETHUSD",1659715986520,[[1665.2,0.7508],[1665.1,10.61093019],[1665.0,7.0],[1664.9,5.6798],[1664.8,2.70371702]],[[1665.5,0.35],[1665.7,0.1],[1666.0,1.0],[1666.3,1.7],[1666.4,8.4149]]]
["bitfinex","ETHUSD",1659716037437,[[1665.4,0.2],[1665.3,0.2],[1665.1,2.90486565],[1665.0,10.79282674],[1664.9,10.2708]],[[1665.7,0.35],[1665.8,3.7507],[1665.9,1.0],[1666.1,9.50172331]]]
["bitfinex","ETHUSD",1659716071101,[[1665.0,16.6323],[1664.8,4.77682674],[1664.7,1.02821824],[1664.6,9.816],[1664.5,11.21596365]],[[1665.5,0.4],[1665.6,1.0],[1665.7,0.5507],[1665.8,18.38768279],[1665.9,7.0]]]
["bitfinex","ETHUSD",1659716104929,[[1667.7,4.35],[1667.6,0.0231251],[1667.5,10.90486565],[1667.4,10.7436912],[1667.3,11.6357]],[[1667.8,3.0],[1667.9,35.96187338],[1668.0,0.302],[1668.1,7.6684],[1668.2,0.55]]]
["bitfinex","ETHUSD",1659716151873,[[1669.5,7.45651713],[1669.4,12.2327],[1669.3,11.6749],[1669.2,0.30272601],[1669.1,5.8642]],[[1669.8,0.35],[1670.1,7.5719],[1670.2,0.1568],[1670.3,11.8371],[1670.4,14.5]]]
["bitfinex","ETHUSD",1659716184250,[[1673.4,3.05486565],[1673.3,0.2],[1673.1,11.2889501],[1673.0,3.5],[1672.9,10.45036793]],[[1673.7,0.34471435],[1673.9,0.30189787],[1674.0,0.4],[1674.3,4.5998],[1674.5,5.6761]]]
["bitfinex","ETHUSD",1659716208316,[[1673.6,0.02574625],[1673.3,0.1],[1673.2,0.4487],[1673.1,5.5506],[1673.0,7.7329]],[[1673.9,2.90486565],[1674.0,3.5],[1674.1,15.2994],[1674.3,2.77035172],[1674.4,4.6887]]]
["bitfinex","ETHUSD",1659716257032,[[1673.1,2.90486565],[1673.0,5.44347654],[1672.9,11.25784102],[1672.8,11.1715],[1672.7,11.72293034]],[[1673.5,0.35],[1673.8,13.15819607],[1673.9,7.6389],[1674.1,6.4433],[1674.2,2.5]]]
["bitfinex","ETHUSD",1659716291726,[[1673.8,0.01800639],[1673.3,0.1],[1673.1,18.22707878],[1672.9,0.4488],[1672.8,1.30266222]],[[1673.9,0.30807912],[1674.0,10.5],[1674.1,8.5692],[1674.2,7.6435],[1674.3,7.8]]]
["bitfinex","ETHUSD",1659716317236,[[1674.1,2.90486565],[1674.0,5.6186],[1673.9,6.0139],[1673.8,4.43654924],[1673.7,6.3876]],[[1674.7,7.8346],[1674.8,18.919],[1674.9,0.39132677],[1675.0,0.35],[1675.1,3.5]]]
["bitfinex","ETHUSD",1659716378621,[[1673.2,3.35356565],[1673.1,3.4],[1673.0,10.75254924],[1672.9,7.6899],[1672.7,2.96759515]],[[1673.7,5.2],[1673.8,0.2],[1673.9,7.9364],[1674.0,7.0],[1674.1,11.7385]]]
["bitfinex","ETHUSD",1659716420993,[[1674.1,8.81086565],[1674.0,7.31391882],[1673.9,7.28490595],[1673.8,6.70221579],[1673.7,8.2183]],[[1674.2,0.01776354],[1674.3,0.01716628],[1674.6,0.1],[1674.8,7.0],[1674.9,19.87190531]]]
["bitfinex","ETHUSD",1659716435149,[[1674.7,8.42516565],[1674.6,5.83088619],[1674.5,9.2537],[1674.4,3.621],[1674.3,3.62698886]],[[1675.1,0.00383323],[1675.2,0.35],[1675.3,7.0],[1675.4,0.29860811],[1675.5,20.9073]]]
["bitfinex","ETHUSD",1659716494740,[[1674.6,15.0076],[1674.5,8.2717],[1674.4,3.3527],[1674.3,12.7953],[1674.2,0.2]],[[1675.3,13.99946573],[1675.4,11.9482],[1675.5,0.0569],[1675.6,23.00623113]]]
["bitfinex","ETHUSD",1659716537747,[[1672.0,5.9277],[1671.9,13.07395216],[1671.8,3.4],[1671.7,3.2416],[1671.6,3.0193993]],[[1672.6,2.90486565],[1672.7,0.35],[1672.8,3.1087],[1672.9,10.4434],[1673.0,6.0482]]]
["bitfinex","ETHUSD",1659716583682,[[1670.4,5.5195],[1670.3,3.6294],[1670.2,3.0],[1670.1,0.1],[1669.9,7.80127407]],[[1670.7,0.01918388],[1670.8,0.01858597],[1670.9,0.34471435],[1671.0,0.35],[1671.1,0.5488]]]
["bitfinex","ETHUSD",1659716614430,[[1668.4,16.0006],[1668.3,3.1004],[1668.2,0.39773585],[1668.1,3.75201],[1668.0,9.5166]],[[1669.1,4.91474047],[1669.2,8.0913],[1669.3,4.79924953],[1669.4,16.1344],[1669.5,3.76707123]]]
["bitfinex","ETHUSD",1659716648168,[[1665.4,0.4503],[1665.3,2.3],[1665.2,3.0533],[1665.1,5.6897],[1665.0,11.26431344]],[[1666.3,0.45],[1666.4,1.0],[1666.5,3.95],[1666.6,8.65656099],[1666.7,9.6163]]]
["bitfinex","ETHUSD",1659716687288,[[1665.1,10.90486565],[1665.0,0.2],[1664.8,7.58000596],[1664.7,5.9606],[1664.6,12.46647829]],[[1665.2,0.35],[1665.6,0.1],[1665.7,8.2868],[1665.8,1.0],[1665.9,0.4502]]]
["bitfinex","ETHUSD",1659716719939,[[1669.1,0.02061813],[1669.0,0.5],[1668.9,11.4415],[1668.8,8.5384],[1668.3,14.80312275]],[[1669.6,0.4492],[1669.7,19.7223],[1669.8,3.06903335],[1669.9,0.1],[1670.0,8.99940541]]]
["bitfinex","ETHUSD",1659716757844,[[1668.5,7.09915699],[1668.4,7.59660442],[1668.3,12.47574957],[1668.2,5.7251],[1668.1,2.0]],[[1669.1,0.1],[1669.2,9.2493],[1669.4,12.3732],[1669.6,9.9908],[1669.7,0.47874926]]]
["bitfinex","ETHUSD",1659716794268,[[1669.7,2.90486565],[1669.5,0.4492],[1669.4,12.1988],[1669.3,0.1],[1669.2,4.19429134]],[[1670.0,11.5],[1670.1,1.0],[1670.2,8.3012],[1670.3,0.1],[1670.4,4.0746]]]
["bitfinex","ETHUSD",1659716841136,[[1667.1,8.81336565],[1667.0,7.5238],[1666.9,5.843],[1666.8,11.7397],[1666.7,0.30234378]],[[1667.5,0.5],[1667.7,0.2],[1667.8,0.1],[1667.9,5.6027],[1668.0,16.7955]]]
["bitfinex","ETHUSD",1659716878547,[[1666.5,2.90486565],[1666.3,4.14621984],[1666.2,6.1741],[1666.1,3.39663892],[1665.6,14.97885909]],[[1667.0,0.00362956],[1667.1,0.4491],[1667.2,1.1],[1667.3,4.9265],[1667.4,8.5]]]
["bitfinex","ETHUSD",1659716930341,[[1668.2,5.626],[1668.1,13.4986],[1668.0,3.0657],[1667.8,9.4058],[1667.7,5.81563903]],[[1668.8,0.4487],[1668.9,1.50503828],[1669.0,2.33512607],[1669.1,16.873],[1669.2,15.0769]]]
["bitfinex","ETHUSD",1659716957861,[[1667.8,5.4296],[1667.7,2.90486565],[1667.6,0.549],[1667.5,4.3257476],[1667.4,9.6427]],[[1668.4,1.0],[1668.5,16.89167488],[1668.6,18.4836884],[1668.7,1.5],[1668.8,17.04636744]]]
["bitfinex","ETHUSD",1659716997838,[[1668.0,7.7564],[1667.9,14.7131],[1667.8,2.936],[1667.7,2.949],[1667.6,6.60912254]],[[1668.7,6.85356565],[1668.8,15.77248194],[1668.9,9.39414807],[1669.0,9.907],[1669.1,16.79480412]]]
["bitfinex","ETHUSD",1659717042577,[[1667.5,3.8979],[1667.4,2.90486565],[1667.3,11.0574],[1667.2,0.5491],[1667.1,12.5484]],[[1667.9,1.0],[1668.0,9.34835694],[1668.2,3.7836],[1668.3,11.1115],[1668.5,10.5]]]
["bitfinex","ETHUSD",1659717073990,[[1666.9,4.1494],[1666.6,12.97279174],[1666.5,11.2934],[1666.4,2.0],[1666.3,9.46136119]],[[1667.1,1.5070256],[1667.3,2.90486565],[1667.4,0.449],[1667.5,9.2961979],[1667.6,10.67036671]]]
["bitfinex","ETHUSD",1659717105994,[[1663.1,0.06],[1663.0,0.45099],[1662.9,3.7635],[1662.8,1.1206237],[1662.7,2.87615559]],[[1663.3,3.5],[1663.4,3.74968],[1663.5,8.50992565],[1663.6,2.602],[1663.8,5.22480914]]]
["bitfinex","ETHUSD",1659717139527,[[1660.0,6.316],[1659.9,10.9193],[1659.7,4.30274854],[1659.5,17.6414871],[1659.4,5.77780277]],[[1660.5,4.75175009],[1660.6,9.89999999],[1660.8,0.1],[1660.9,2.90486565],[1661.0,10.3202782]]]
["bitfinex","ETHUSD",1659717172235,[[1660.0,0.23943829],[1659.9,2.2],[1659.8,3.3008],[1659.7,13.81954854],[1659.6,10.7395]],[[1660.2,9.89999999],[1660.7,1.0],[1660.8,8.5]]]
["bitfinex","ETHUSD",1659717205996,[[1657.4,7.5],[1657.1,3.10486565],[1656.9,3.4143],[1656.8,3.33507298],[1656.6,0.4527]],[[1657.7,0.1],[1657.8,7.4524],[1657.9,8.0509],[1658.0,4.5],[1658.2,1.3432158]]]
["bitfinex","ETHUSD",1659717231321,[[1658.2,3.9118914],[1658.1,7.3],[1658.0,0.2],[1657.9,2.90486565],[1657.8,2.8433]],[[1658.6,1.9522],[1658.7,2.86535804],[1659.0,28.14757439],[1659.1,8.6974402],[1659.2,3.80807912]]]
["bitfinex","ETHUSD",1659717269682,[[1659.9,0.1],[1659.7,6.316],[1659.6,8.48822528],[1659.2,6.60457933],[1659.0,0.47727396]],[[1660.2,7.23284674],[1660.5,1.6517],[1660.6,7.2],[1660.7,13.0429],[1660.8,1.5672011]]]
["bitfinex","ETHUSD",1659717307841,[[1658.6,2.90486565],[1658.4,9.2443],[1658.3,4.3755],[1658.2,3.1523],[1657.2,5.0]],[[1658.8,0.01661197],[1659.1,0.4521],[1659.2,0.1],[1659.4,20.3024],[1659.5,1.54228596]]]
["bitfinex","ETHUSD",1659717332299,[[1658.9,2.90486565],[1658.8,6.316],[1658.7,9.2164],[1658.6,2.5],[1658.4,0.85479406]],[[1659.2,0.01800648],[1659.3,8.3274],[1659.5,0.4519]]]
["bitfinex","ETHUSD",1659717381831,[[1657.7,2.90486565],[1657.6,0.01456521],[1657.5,11.2812],[1657.4,3.0252],[1657.3,7.6121]],[[1658.0,6.70424674],[1658.2,8.43051435],[1658.3,0.1],[1658.5,4.03152832],[1658.6,10.939]]]
["bitfinex","ETHUSD",1659717406874,[[1659.7,6.316],[1659.6,2.90486565],[1659.2,0.5525],[1659.1,2.7492],[1659.0,7.8508]],[[1660.0,0.00339739],[1660.1,0.5522],[1660.2,19.0579],[1660.3,3.2241],[1660.4,2.9526]]]
["bitfinex","ETHUSD",1659717453157,[[1663.1,2.90486565],[1662.8,14.6569],[1662.7,0.27989253],[1662.6,0.4516],[1662.5,5.82506872]],[[1663.2,7.10562674],[1663.5,1.50974407],[1663.6,0.1],[1663.7,7.9875],[1663.8,10.0301]]]
["bitfinex","ETHUSD",1659717489625,[[1661.3,2.90486565],[1661.2,0.44471435],[1661.0,2.7],[1660.9,5.9938],[1660.8,10.95300089]],[[1661.7,6.45462674],[1661.8,7.9038],[1662.0,3.2118],[1662.1,2.7824],[1662.5,3.33819846]]]
["bitfinex","ETHUSD",1659717510243,[[1660.6,2.90486565],[1660.5,2.8609],[1660.4,0.65186553],[1660.3,0.17629148],[1660.2,3.0135]],[[1660.8,6.45462674],[1661.1,0.1],[1661.4,9.02066565],[1661.5,2.82041656],[1661.7,7.7]]]
["bitfinex","ETHUSD",1659717560625,[[1659.1,2.90486565],[1659.0,0.39471435],[1658.8,8.316],[1658.7,9.89775112],[1658.1,2.962]],[[1659.2,6.44561245],[1659.6,0.1],[1659.7,9.1115158],[1659.8,1.6],[1659.9,3.1334]]]
["bitfinex","ETHUSD",1659717596400,[[1660.3,2.90486565],[1660.2,0.21821435],[1660.1,9.70383282],[1660.0,3.3],[1659.9,1.0]],[[1660.9,7.0],[1661.0,0.1],[1661.2,3.5],[1661.3,9.01666108],[1661.4,0.01606028]]]
["bitfinex","ETHUSD",1659717648147,[[1663.0,2.90486565],[1662.9,0.21821435],[1662.8,3.1971],[1662.7,2.8429],[1662.6,1.1]],[[1663.1,0.35],[1663.4,0.00395058],[1663.5,0.1],[1663.8,0.30807912],[1663.9,10.5]]]
["bitfinex","ETHUSD",1659717668328,[[1662.0,2.90486565],[1661.9,3.18291435],[1661.8,3.1518],[1661.7,13.29815534],[1661.6,10.7671566]],[[1662.6,8.0596],[1662.7,0.1],[1662.8,16.285],[1663.1,11.5],[1663.2,4.44178856]]]
["bitfinex","ETHUSD",1659717705787,[[1663.3,3.07308],[1663.2,3.3013],[1663.1,3.1612],[1663.0,7.316],[1662.9,6.4141]],[[1663.8,0.0765],[1664.0,10.85439697],[1664.1,7.0],[1664.2,3.5],[1665.1,2.19486782]]]
["bitfinex","ETHUSD",1659717755259,[[1661.2,0.00021751],[1660.8,0.1],[1660.4,6.83365534],[1660.3,2.94887711],[1660.2,12.36303916]],[[1661.3,14.71294477],[1661.4,5.30703905],[1661.6,15.8199],[1661.7,11.4232],[1661.8,12.6939185]]]
["bitfinex","ETHUSD",1659717784019,[[1662.0,3.1943],[1661.9,6.23237999],[1661.8,4.17495534],[1661.7,7.9321],[1661.5,3.7808]],[[1662.6,7.0265],[1662.7,3.6],[1662.8,10.5711],[1662.9,3.05377912],[1663.0,2.5]]]
["bitfinex","ETHUSD",1659717822846,[[1664.0,5.801],[1663.9,3.302208],[1663.8,0.1],[1663.7,8.2741],[1663.6,9.3476]],[[1664.5,10.53040635],[1664.6,7.00379672],[1664.7,11.6],[1664.8,12.3792],[1664.9,9.04970227]]]
["bitfinex","ETHUSD",1659717851188,[[1664.3,3.41917365],[1664.1,3.5513],[1664.0,10.0211],[1663.9,4.05526938],[1663.8,11.7792]],[[1664.7,11.5],[1664.9,8.2842],[1665.0,0.35],[1665.2,4.3819935],[1665.3,7.37294067]]]
["bitfinex","ETHUSD",1659717897822,[[1665.8,2.4],[1665.7,2.9522],[1665.6,3.53773082],[1665.4,18.7162472],[1665.1,3.59731387]],[[1666.4,2.90486565],[1666.5,1.6],[1666.6,13.87737384],[1666.7,6.70372756],[1666.9,13.2201]]]
["bitfinex","ETHUSD",1659717931005,[[1666.0,0.08378],[1665.9,12.814308],[1665.8,4.51038096],[1665.7,0.4503],[1665.6,6.2461]],[[1666.5,2.90872738],[1666.6,14.5732],[1666.7,3.6],[1666.8,23.2031],[1667.1,2.5]]]
["bitfinex","ETHUSD",1659717949710,[[1667.6,10.50306565],[1667.5,0.4498],[1667.4,13.41381],[1667.3,3.2495],[1667.2,2.7031]],[[1667.9,0.01473807],[1668.0,0.97827381],[1668.1,7.00360128],[1668.3,3.6],[1668.5,0.4495]]]
["bitfinex","ETHUSD",1659717997832,[[1668.0,0.24051],[1667.9,4.946615],[1667.8,2.90486565],[1667.7,12.51111435],[1667.5,0.6498]],[[1668.3,0.00445318],[1668.4,10.5],[1668.5,0.35],[1668.6,0.1],[1668.7,7.6742]]]
["bitfinex","ETHUSD",1659718032817,[[1668.8,9.81137565],[1668.7,12.50870241],[1668.5,0.4495],[1668.4,18.94021432],[1668.3,9.69869556]],[[1668.9,0.06146453],[1669.0,0.12727881],[1669.3,11.604017],[1669.4,0.35],[1669.8,0.30628283]]]
["bitfinex","ETHUSD",1659718086282,[[1667.7,3.1319],[1667.6,3.9982],[1667.5,13.4152],[1667.4,2.59478762],[1667.3,5.396415]],[[1668.2,0.38250665],[1668.4,10.01162414],[1668.6,14.6654221],[1668.7,16.63097948],[1668.8,4.06548669]]]
["bitfinex","ETHUSD",1659718107310,[[1667.3,3.09537565],[1667.2,7.34111435],[1667.1,7.46088978],[1667.0,8.2047],[1666.9,6.9659]],[[1667.8,0.20269461],[1668.0,0.1],[1668.1,4.47964299],[1668.2,1.0],[1668.3,23.46514635]]]
["bitfinex","ETHUSD",1659718148116,[[1667.4,8.236705],[1667.3,0.6498],[1667.2,10.68346266],[1667.1,13.77966805],[1667.0,9.9371]],[[1667.5,0.49431262],[1667.8,0.00374637],[1667.9,1.86161661],[1668.3,7.7002983],[1668.4,11.5]]]
["bitfinex","ETHUSD",1659718190311,[[1668.0,6.0794],[1667.9,12.26412521],[1667.8,2.7],[1667.7,0.74657575],[1667.3,3.01438613]],[[1668.6,0.1295777],[1668.7,3.05855318],[1668.8,1.45516971],[1668.9,7.0],[1669.0,6.3918]]]
["bitfinex","ETHUSD",1659718218148,[[1668.4,3.86882521],[1668.1,4.07442019],[1668.0,10.74407761],[1667.9,15.061],[1667.8,6.0241]],[[1668.6,0.19460581],[1668.7,0.00346028],[1668.8,0.30807912],[1668.9,4.20102503],[1669.0,3.14551203]]]
["bitfinex","ETHUSD",1659718258917,[[1667.6,2.90486565],[1667.5,0.54471435],[1667.4,0.4497],[1667.3,3.2422],[1667.2,11.46964493]],[[1668.1,1.90498882],[1668.4,6.003],[1668.5,8.45348711],[1668.9,10.92986658]]]
["bitfinex","ETHUSD",1659718299193,[[1665.7,13.13536565],[1665.6,6.3209],[1665.5,6.7493],[1665.3,6.7663],[1662.8,1.21849087]],[[1666.3,0.24433981],[1666.4,6.04147778],[1666.5,9.41889639],[1666.6,6.42431592],[1666.7,5.17931823]]]
["bitfinex","ETHUSD",1659718336151,[[1666.4,8.88274987],[1666.3,10.33134488],[1666.2,1.45],[1666.1,2.9557],[1665.8,2.8303]],[[1667.1,3.11840228],[1667.2,3.82871242],[1667.3,28.00577912],[1667.4,7.2],[1667.5,5.0]]]
["bitfinex","ETHUSD",1659718381997,[[1666.4,8.42788422],[1666.3,2.89564488],[1666.2,4.5754],[1665.9,11.30356235],[1665.5,2.0]],[[1667.1,0.34471435],[1667.2,3.35456565],[1667.3,18.73358489],[1667.4,4.49347559],[1667.5,9.016]]]
["bitfinex","ETHUSD",1659718418458,[[1666.8,2.2],[1666.6,6.316],[1666.5,2.7984],[1666.4,13.984],[1666.3,7.35334488]],[[1667.4,10.91619694],[1667.5,0.28376],[1667.6,2.9801],[1667.7,7.82167004],[1667.8,20.7723]]]
["bitfinex","ETHUSD",1659718465752,[[1668.2,2.90486565],[1668.1,0.34471435],[1668.0,6.316],[1667.9,10.7990872],[1667.8,11.3646]],[[1668.6,5.7486],[1668.7,1.75726871],[1668.9,3.047],[1669.0,0.2],[1669.1,10.8628]]]
["bitfinex","ETHUSD",1659718502647,[[1670.7,10.97540445],[1670.6,6.9648],[1670.5,2.89938587],[1670.4,12.48186127],[1670.3,8.1829]],[[1670.8,0.07241714],[1671.0,0.3],[1671.1,0.0044293],[1671.2,0.1],[1671.4,2.9278]]]
["bitfinex","ETHUSD",1659718531501,[[1669.9,0.34471435],[1669.8,0.00295622],[1669.7,3.3],[1669.5,15.26223384],[1668.4,1.45896724]],[[1670.4,2.77056565],[1670.5,4.26887703],[1670.6,12.2607],[1670.7,3.22352594],[1670.8,21.9168]]]
["bitfinex","ETHUSD",1659718582170,[[1670.8,1.9],[1670.5,0.1],[1670.4,3.0204],[1670.3,7.0],[1670.2,13.1836]],[[1671.1,3.24958],[1671.2,9.09565287],[1671.3,3.60414648],[1671.4,16.45071004],[1671.5,8.5]]]
["bitfinex","ETHUSD",1659718621149,[[1668.5,0.15048996],[1668.4,0.2],[1668.3,0.4495],[1668.2,15.824],[1668.1,10.10807157]],[[1668.7,0.20103648],[1669.1,11.2385],[1669.2,3.06383259],[1669.3,9.8744],[1669.4,9.7274]]]
["bitfinex","ETHUSD",1659718669542,[[1671.1,0.5],[1671.0,0.05739926],[1670.8,7.5204],[1670.7,6.33268996],[1670.6,9.42086565]],[[1671.3,0.17072557],[1671.5,0.3983265],[1671.6,10.06807232],[1671.7,6.416],[1671.8,20.0326]]]
["bitfinex","ETHUSD",1659718705772,[[1669.8,14.77252565],[1669.7,13.7272],[1669.6,6.1036],[1669.5,3.21065628],[1669.3,7.32716502]],[[1670.1,0.06407987],[1670.2,0.127166],[1670.5,1.46874341],[1670.7,4.17686136],[1670.8,12.05598218]]]
["bitfinex","ETHUSD",1659718747873,[[1671.5,0.15048996],[1671.4,13.8053],[1671.3,12.5494],[1671.2,2.8939],[1671.1,3.3251]],[[1671.9,0.16370274],[1672.1,12.14437412],[1672.2,0.1],[1672.3,8.75289861],[1672.4,3.0228]]]
["bitfinex","ETHUSD",1659718787916,[[1671.9,8.38824955],[1671.8,19.9721],[1671.7,3.85038727],[1671.6,6.1052],[1671.5,10.98650472]],[[1672.6,0.05007159],[1672.7,9.50014304],[1672.8,17.72686136],[1672.9,12.48694388],[1673.0,24.4443601]]]
["bitfinex","ETHUSD",1659718830934,[[1672.6,3.18716558],[1672.4,1.0],[1672.3,9.00062868],[1672.2,0.1],[1672.0,20.44325855]],[[1672.8,0.29926136],[1672.9,1.1206237],[1673.1,0.45313226],[1673.2,1.54178584],[1673.3,17.35310696]]]
["bitfinex","ETHUSD",1659718865403,[[1672.9,3.47412949],[1672.8,16.3681],[1672.7,6.76070361],[1672.6,1.29858792],[1672.5,3.04022639]],[[1673.4,2.90486565],[1673.5,5.29585843],[1673.6,12.3193],[1673.8,35.8079],[1673.9,3.62324497]]]
["bitfinex","ETHUSD",1659718899823,[[1671.0,0.5955778],[1670.8,8.96981435],[1670.7,6.0082],[1670.6,8.1],[1670.5,22.59795091]],[[1671.1,0.07910978],[1671.5,0.29332975],[1671.6,15.21616224],[1671.7,1.5],[1671.8,9.64300076]]]
["bitfinex","ETHUSD",1659718943939,[[1669.8,11.0],[1669.7,3.3876],[1669.6,4.3489],[1669.5,11.9507],[1669.4,17.86228996]],[[1670.6,8.8034],[1670.7,1.47737972],[1670.8,26.7539],[1670.9,0.34238203]]]
["bitfinex","ETHUSD",1659718985345,[[1672.2,0.15048996],[1672.0,0.2],[1671.9,4.44285242],[1671.8,6.4458208],[1671.7,6.01355834]],[[1672.3,11.5],[1672.4,1.22763385],[1672.6,13.9431],[1672.7,0.1],[1672.8,0.35]]]
["bitfinex","ETHUSD",1659719011093,[[1671.1,2.3],[1670.8,0.1],[1670.7,11.5584],[1670.6,8.1702],[1670.5,0.29562474]],[[1671.3,2.90486565],[1671.4,3.5855],[1671.5,8.0648595],[1671.6,8.5],[1671.7,20.06250309]]]
["bitfinex","ETHUSD",1659719063845,[[1672.5,2.1],[1672.2,8.7943],[1672.1,14.2391],[1672.0,1.1834353],[1671.9,0.4483]],[[1672.6,0.34857429],[1672.7,2.90486565],[1672.8,1.65368432],[1672.9,6.316],[1673.0,15.14301109]]]
["bitfinex","ETHUSD",1659719109087,[[1673.3,5.00100571],[1673.2,0.6479],[1673.1,9.84522177],[1672.9,5.99375044],[1672.8,8.5]],[[1673.4,1.68763944],[1673.8,0.1],[1674.0,0.3],[1674.2,8.28049881],[1674.3,16.9938]]]
["bitfinex","ETHUSD",1659719161574,[[1674.8,0.15146344],[1674.7,3.3],[1674.5,0.1],[1674.2,2.5],[1674.1,21.39034006]],[[1675.0,4.40442093],[1675.1,3.5],[1675.2,14.0],[1675.3,18.2135],[1675.4,4.69686275]]]
["bitfinex","ETHUSD",1659719176745,[[1675.8,0.01539842],[1675.5,0.34471435],[1675.4,0.1],[1675.3,3.7065],[1675.2,3.2]],[[1675.9,0.00371702],[1676.1,7.8635],[1676.2,2.9494],[1676.3,14.93135764],[1676.4,0.01085994]]]
["bitfinex","ETHUSD",1659719215920,[[1677.3,0.01538324],[1677.2,2.7],[1677.1,0.34471435],[1677.0,0.1],[1676.9,0.4472]],[[1677.6,8.72756565],[1677.8,1.49696259],[1677.9,13.45629826],[1678.0,5.0],[1678.2,8.13034092]]]
["bitfinex","ETHUSD",1659719265756,[[1678.3,0.34471435],[1678.2,8.2321],[1678.1,0.5468],[1678.0,15.8745],[1677.9,5.97358454]],[[1678.8,2.90486565],[1678.9,0.02097442],[1679.0,12.1864],[1679.1,17.5576],[1679.3,10.98369115]]]
["bitfinex","ETHUSD",1659719295422,[[1676.3,1.34471435],[1676.2,3.76080072],[1676.1,11.5],[1675.9,0.5015445],[1675.8,0.7879]],[[1676.9,2.90486565],[1677.0,1.58600253],[1677.1,5.7378],[1677.2,12.0],[1677.3,10.8946]]]
["bitfinex","ETHUSD",1659719337132,[[1678.4,3.0],[1678.0,0.1],[1677.8,4.005],[1677.7,11.6884],[1677.4,0.29863819]],[[1678.5,14.22086565],[1678.6,0.15],[1678.7,13.3549981],[1678.8,15.6239],[1678.9,0.57699436]]]
["bitfinex","ETHUSD",1659719384540,[[1679.0,2.3],[1678.7,0.79141435],[1678.6,0.1],[1678.4,9.0677],[1678.0,0.2]],[[1679.1,3.5],[1679.2,7.0],[1679.4,1.80425503],[1679.5,1.75387073],[1679.6,13.0094]]]
["bitfinex","ETHUSD",1659719415543,[[1677.9,7.5],[1677.8,14.1],[1677.7,8.29302211],[1677.5,3.2061],[1676.6,0.94891]],[[1678.0,2.90486565],[1678.1,3.5],[1678.3,12.074],[1678.4,6.416],[1678.5,9.27561488]]]
["bitfinex","ETHUSD",1659719459764,[[1679.3,7.5],[1679.2,3.5],[1679.0,5.88081435],[1678.9,4.0853],[1678.8,7.859]],[[1679.4,2.90486565],[1679.7,3.574],[1679.8,9.00463062],[1679.9,12.1321],[1680.0,7.2981511]]]
["bitfinex","ETHUSD",1659719486428,[[1681.4,9.4],[1681.3,8.0151],[1681.2,0.54180156],[1681.1,11.02649487],[1681.0,2.915]],[[1681.8,3.5],[1682.0,12.98096109],[1682.1,124.18743074],[1682.2,28.52767657],[1682.4,35.5]]]
["bitfinex","ETHUSD",1659719521461,[[1681.7,3.1],[1681.3,0.1],[1681.2,0.5],[1681.1,8.6117],[1680.6,11.5]],[[1681.8,7.97886565],[1681.9,11.14479314],[1682.0,15.502383],[1682.1,106.57193074],[1682.2,24.65916189]]]
["bitfinex","ETHUSD",1659719563249,[[1682.0,8.24471435],[1681.9,0.62264404],[1681.7,3.39648215],[1681.6,20.916],[1681.5,5.643]],[[1682.1,106.47193074],[1682.2,21.3],[1682.3,28.4],[1682.4,35.51750452],[1682.5,8.63286832]]]
["bitfinex","ETHUSD",1659719595581,[[1683.1,2.5],[1682.9,0.34471435],[1682.8,12.29303322],[1682.7,7.7555],[1682.5,3.1477]],[[1683.4,0.24688],[1683.5,3.5],[1683.7,0.1],[1683.8,12.52816477],[1684.1,2.73190891]]]
["bitfinex","ETHUSD",1659719628142,[[1680.3,0.1],[1680.1,7.04451435],[1680.0,0.3],[1679.9,0.62069484],[1679.8,0.1]],[[1680.5,0.08339],[1680.7,0.1],[1681.1,8.84270158],[1681.2,9.79737562],[1681.3,4.29909739]]]
["bitfinex","ETHUSD",1659719664068,[[1680.0,3.5],[1679.8,7.9726],[1679.7,2.9558],[1679.6,0.5459],[1679.5,5.903]],[[1680.2,2.90486565],[1680.3,1.62820291],[1680.4,9.4562],[1680.5,0.1],[1680.6,11.13511973]]]
["bitfinex","ETHUSD",1659719710793,[[1681.3,1.09571435],[1681.0,10.35046565],[1680.9,2.8],[1680.7,8.2713],[1680.6,14.02312472]],[[1681.4,7.1],[1681.8,8.9353],[1682.1,5.5952],[1682.6,1.17469906],[1682.7,7.5]]]
["bitfinex","ETHUSD",1659719747237,[[1680.9,2.85],[1680.6,0.44934455],[1680.5,1.1],[1680.4,11.97046986],[1679.7,8.698]],[[1681.0,21.3],[1681.1,1.25427852],[1681.3,3.55],[1681.4,0.2],[1681.5,12.4978]]]
["bitfinex","ETHUSD",1659719808206,[[1679.8,0.00435131],[1679.7,3.4],[1679.5,2.8895],[1679.4,8.59442562],[1679.3,0.17774888]],[[1680.0,3.00105676],[1680.1,0.2],[1680.2,3.5],[1680.3,18.15736581],[1680.4,6.72564744]]]
["bitfinex","ETHUSD",1659719830336,[[1677.5,0.71413009],[1676.8,1.27099479],[1676.6,2.17775664],[1676.4,7.50774349],[1676.3,1.44330894]],[[1678.2,0.08301],[1678.3,2.90486565],[1678.5,1.5],[1678.6,0.4],[1678.7,0.08813]]]
["bitfinex","ETHUSD",1659719868171,[[1676.0,0.04746941],[1675.9,0.6484],[1675.8,3.29739279],[1675.7,7.26658074],[1675.6,23.52550869]],[[1676.4,2.90486565],[1676.5,5.05253406],[1676.6,7.9883],[1676.7,3.97947137],[1676.8,22.15228121]]]
["bitfinex","ETHUSD",1659719912667,[[1672.0,0.00425111],[1671.9,0.4495],[1671.7,0.34792552],[1671.6,11.0186],[1671.5,0.29770725]],[[1672.3,0.15],[1672.4,1.20978687],[1672.6,0.1],[1672.7,11.83924919],[1672.8,5.6957]]]
["bitfinex","ETHUSD",1659719938733,[[1672.2,0.59999999],[1672.1,3.0],[1672.0,6.9035],[1671.8,8.34770725],[1671.7,2.90486565]],[[1672.3,2.08222766],[1672.7,0.1],[1672.8,3.5],[1673.0,0.4492],[1673.1,24.25598433]]]
["bitfinex","ETHUSD",1659719976945,[[1672.3,0.5],[1672.2,3.89999999],[1672.1,13.68925496],[1672.0,0.48347945],[1671.2,10.3379356]],[[1672.8,1.90803451],[1672.9,7.84913697],[1673.0,0.5492],[1673.1,5.4145],[1673.2,7.074]]]
["bitfinex","ETHUSD",1659720018431,[[1671.8,0.05],[1671.6,2.2],[1671.5,0.30102397],[1671.3,3.98261896],[1671.2,1.8055665]],[[1672.3,7.66306906],[1672.4,6.8070322],[1672.5,3.7],[1672.6,5.9557],[1672.7,9.37031087]]]
["bitfinex","ETHUSD",1659720052974,[[1669.1,11.5],[1669.0,3.3],[1668.9,11.93862865],[1668.8,3.8046],[1668.7,11.88064759]],[[1669.4,3.40486565],[1669.5,8.99605381],[1669.6,0.3],[1669.7,9.1241],[1670.0,8.0041]]]
["bitfinex","ETHUSD",1659720099111,[[1668.9,2.8],[1668.7,0.02372036],[1668.6,11.7947],[1668.5,3.18022462],[1668.4,5.96575347]],[[1669.2,6.40486565],[1669.3,1.64585308],[1669.4,0.4502],[1669.5,11.2231],[1669.6,19.75777818]]]
["bitfinex","ETHUSD",1659720133800,[[1667.6,3.1],[1667.3,11.55],[1667.2,9.1376],[1667.1,16.20391972],[1666.9,8.91775063]],[[1667.9,1.71059763],[1668.0,4.2505],[1668.2,5.174],[1668.3,19.5501],[1670.5,70.78105958]]]
["bitfinex","ETHUSD",1659720177812,[[1670.4,0.45],[1670.3,0.60567981],[1670.2,3.3],[1670.1,2.9107],[1670.0,18.3769]],[[1670.5,0.3],[1670.6,1.57223926],[1670.8,0.4498],[1670.9,11.779],[1671.0,15.0145]]]
["bitfinex","ETHUSD",1659720222300,[[1669.0,9.554],[1668.9,8.42406565],[1668.8,10.57005915],[1668.7,12.83859325]],[[1669.5,1.61909952],[1669.6,5.8279],[1669.7,3.9501],[1669.8,11.7028],[1670.0,8.80422158]]]
["bitfinex","ETHUSD",1659720301732,[[1670.8,0.08356],[1670.6,3.5],[1670.5,0.28283275],[1670.3,8.2627],[1670.2,3.0898]],[[1670.9,0.2],[1671.2,3.8],[1671.3,3.35446565],[1671.4,3.46542949],[1671.5,22.574]]]
["bitfinex","ETHUSD",1659720313433,[[1670.0,12.15886565],[1669.9,1.04716416],[1669.8,0.2],[1669.7,3.0],[1669.6,3.83636832]],[[1670.4,1.67241148],[1670.6,5.8565],[1670.7,8.0173],[1670.8,1.9498],[1670.9,9.4464]]]
["bitfinex","ETHUSD",1659720347551,[[1671.6,0.1],[1671.5,6.5707],[1671.4,13.8094],[1671.1,0.2],[1671.0,0.2]],[[1672.3,3.20486565],[1672.4,2.03323685],[1672.5,1.5],[1672.6,16.45635342],[1672.7,7.5]]]
["bitfinex","ETHUSD",1659720405509,[[1672.8,2.9457],[1672.7,17.2345],[1672.6,3.2135],[1672.5,6.16082077],[1672.3,2.55004475]],[[1673.5,10.50486565],[1673.6,8.1914855],[1673.7,18.40419652],[1673.8,12.6076],[1673.9,6.5988]]]
["bitfinex","ETHUSD",1659720423824,[[1672.8,0.1],[1672.6,3.5],[1672.4,8.1004],[1672.3,0.29575002],[1672.1,7.0]],[[1673.5,10.2747997],[1673.6,21.81343038],[1673.7,3.974],[1673.8,0.3],[1673.9,12.90819985]]]
["bitfinex","ETHUSD",1659720459349,[[1669.7,3.02705787],[1669.6,6.254],[1669.5,0.1],[1669.4,3.4493],[1669.3,5.2586923]],[[1670.2,7.5],[1670.3,22.37009999],[1670.5,7.10179201],[1670.6,5.32240758],[1670.7,5.7237]]]
["bitfinex","ETHUSD",1659720518956,[[1671.2,5.6068],[1671.1,0.4488],[1670.8,3.60848428],[1670.6,3.54916988],[1670.5,3.6820336]],[[1671.6,17.49999999],[1671.7,0.3],[1671.8,7.00242662],[1672.0,9.34744873],[1672.1,0.3]]]
["bitfinex","ETHUSD",1659720541515,[[1669.8,9.15886565],[1669.7,0.00333126],[1669.5,0.4492],[1669.4,3.1],[1669.3,0.2955147]],[[1670.0,9.99999999],[1670.1,5.9463944],[1670.2,5.96601435],[1670.3,0.449],[1670.4,8.2394]]]
["bitfinex","ETHUSD",1659720579009,[[1667.7,2.90486565],[1667.6,6.254],[1667.5,0.02184353],[1667.3,0.1],[1667.2,0.4499]],[[1667.8,17.49999999],[1668.1,1.0],[1668.2,0.3],[1668.3,13.909],[1668.4,2.62928575]]]
["bitfinex","ETHUSD",1659720644278,[[1670.3,2.90486565],[1670.2,6.254],[1670.1,1.6170457],[1670.0,0.3],[1669.8,1.63658364]],[[1670.4,17.49999999],[1670.5,11.5],[1670.6,0.344],[1670.8,13.7861],[1670.9,11.23029138]]]
["bitfinex","ETHUSD",1659720650875,[[1670.4,2.90486565],[1670.3,6.254],[1670.0,8.0042],[1669.9,0.1],[1669.7,12.8018048]],[[1670.5,17.55275529],[1670.8,8.8364],[1670.9,0.20625134],[1671.0,12.8],[1671.1,16.18181673]]]
["bitfinex","ETHUSD",1659720691943,[[1670.5,0.00069544],[1670.4,0.08355],[1670.3,0.03258119],[1670.1,6.354],[1670.0,6.0826]],[[1670.6,7.59483287],[1670.7,8.46932954],[1670.9,5.8309],[1671.0,11.9],[1671.1,27.4048]]]
["bitfinex","ETHUSD",1659720773611,[[1669.2,4.86098107],[1669.0,12.1786],[1668.9,0.74833634],[1668.8,10.7777],[1668.3,0.30561032]],[[1669.4,15.91981721],[1669.5,0.05858831],[1669.7,0.544],[1669.8,8.8637],[1670.0,3.14453815]]]
["bitfinex","ETHUSD",1659720794136,[[1669.9,4.86046156],[1669.5,7.10954726],[1669.4,11.7719],[1669.3,7.9793],[1669.1,7.0]],[[1670.0,15.98149223],[1670.1,0.06667546],[1670.2,0.2967359],[1670.4,12.3168],[1670.5,7.617]]]
["bitfinex","ETHUSD",1659720838950,[[1671.4,9.15886565],[1671.3,0.3],[1671.2,0.80795347],[1671.0,0.1],[1670.9,1.16787585]],[[1671.8,1.77065369],[1671.9,6.7671],[1672.2,5.16174807],[1672.3,10.8779],[1674.3,79.36613343]]]
["bitfinex","ETHUSD",1659720899922,[[1671.9,4.97574251],[1671.6,21.63752873],[1671.5,8.6941],[1671.4,2.56498645],[1671.3,4.47968742]],[[1672.3,0.2],[1672.4,6.0593],[1672.5,11.85088196],[1672.6,13.1767],[1672.9,12.5]]]
["bitfinex","ETHUSD",1659720916681,[[1673.9,0.3],[1673.8,0.07619261],[1673.7,0.6],[1673.6,0.01691562],[1673.5,7.8729]],[[1674.3,11.5],[1674.4,5.9128],[1674.5,14.14391692],[1674.6,7.39925068],[1674.7,0.2]]]
["bitfinex","ETHUSD",1659720960273,[[1671.0,0.3],[1670.6,0.1],[1670.5,8.7344],[1670.4,8.4929],[1670.2,3.18322259]],[[1671.1,10.32271989],[1671.3,0.25],[1671.4,1.0],[1671.5,5.10269637],[1671.6,29.4533]]]
["bitfinex","ETHUSD",1659721012522,[[1671.2,2.90486565],[1671.1,0.15],[1671.0,0.00349596],[1670.9,6.3655],[1670.8,2.705]],[[1671.3,0.046363],[1671.5,0.04977612],[1671.6,1.0],[1671.7,0.1],[1671.8,25.8926]]]
["bitfinex","ETHUSD",1659721040623,[[1670.3,8.79702718],[1670.2,3.5481],[1670.1,8.563],[1670.0,6.254],[1669.8,2.74620033]],[[1671.1,11.06424142],[1671.2,1.4],[1671.3,18.7323],[1671.4,22.80807912],[1671.5,7.71364954]]]
["bitfinex","ETHUSD",1659721093342,[[1668.3,15.49152543],[1668.2,0.8596],[1668.1,0.62725624],[1667.4,7.86332281],[1667.2,1.24946144]],[[1669.0,0.05],[1669.1,0.2],[1669.2,5.4759],[1669.3,3.00486565],[1669.4,7.6462]]]
["bitfinex","ETHUSD",1659721146719,[[1669.0,2.90486565],[1668.9,5.6817],[1668.8,7.9907],[1668.7,0.4495],[1668.6,13.5696]],[[1669.5,0.05438356],[1669.6,8.394],[1669.7,1.6491],[1669.8,8.5343],[1669.9,2.16499398]]]
["bitfinex","ETHUSD",1659721194390,[[1669.4,2.90486565],[1669.3,5.8727],[1669.1,11.0819],[1669.0,0.29228594],[1668.9,12.48677442]],[[1669.8,0.10590386],[1669.9,0.2],[1670.0,9.29173801],[1670.1,21.6672],[1670.2,14.8179]]]
["bitfinex","ETHUSD",1659721239978,[[1669.7,8.15],[1669.6,9.63299235],[1669.5,4.9068533],[1669.2,8.7549],[1669.1,25.98368365]],[[1669.8,0.05368093],[1670.1,11.5],[1670.2,0.549],[1670.3,14.6667]]]
["bitfinex","ETHUSD",1659721279291,[[1668.6,2.90486565],[1668.5,12.0663],[1668.4,6.1633],[1668.3,8.00798082],[1668.1,7.0]],[[1669.1,1.02282637],[1669.3,6.2233],[1669.4,11.5],[1669.5,0.1],[1669.7,20.12783193]]]
["bitfinex","ETHUSD",1659721326319,[[1670.0,2.90486565],[1669.8,6.254],[1669.7,10.0],[1669.6,2.33658108],[1668.4,31.38812539]],[[1670.2,11.5],[1670.4,6.4505],[1670.6,9.1044],[1670.7,8.6119],[1671.0,0.3]]]
["bitfinex","ETHUSD",1659721383795,[[1670.1,2.90726387],[1669.8,3.78547704],[1669.7,20.261],[1669.6,14.33039426],[1669.5,0.29905266]],[[1670.4,5.4016],[1670.5,0.793],[1670.6,9.1697],[1670.7,1.3],[1670.8,0.2]]]
["bitfinex","ETHUSD",1659721461200,[[1670.5,2.90486565],[1670.4,0.3],[1670.3,8.2705],[1670.2,3.78547704],[1670.1,21.0158]],[[1670.8,0.2],[1670.9,0.2],[1671.0,1.0],[1671.1,0.5488],[1671.2,3.0]]]
["bitfinex","ETHUSD",1659721491030,[[1669.7,13.65286565],[1669.5,3.311],[1669.4,2.8375],[1669.3,2.35729961],[1669.2,10.24144817]],[[1670.2,0.2],[1670.3,6.88547704],[1670.4,0.549],[1670.5,10.3854],[1670.6,29.14806202]]]
["bitfinex","ETHUSD",1659721571558,[[1670.5,6.20486565],[1670.4,10.01885849],[1670.3,18.34203923],[1670.2,7.1],[1670.1,8.7863]],[[1670.9,11.5],[1671.1,3.1086],[1671.2,30.74],[1671.3,1.4488],[1671.5,14.94402128]]]
["bitfinex","ETHUSD",1659721588798,[[1671.0,2.90486565],[1670.9,3.38077817],[1670.8,14.81342048],[1670.6,7.4489],[1670.0,1.60743563]],[[1671.5,5.052],[1671.6,24.0714],[1671.7,3.2436],[1671.8,27.9163],[1671.9,2.56760965]]]
["bitfinex","ETHUSD",1659721628030,[[1669.3,2.90486565],[1669.2,3.0],[1669.0,6.8038],[1668.9,5.1268],[1668.8,11.0133]],[[1669.7,1.79494513],[1669.8,0.2],[1669.9,13.93616641],[1670.0,0.5496],[1670.1,6.1089]]]
["bitfinex","ETHUSD",1659721692823,[[1667.2,5.90486565],[1667.1,0.3],[1667.0,7.51086932],[1666.9,7.9781],[1666.8,0.4504]],[[1667.8,0.4501],[1667.9,8.21818724],[1668.0,23.26723113],[1668.1,14.7256],[1668.2,4.50521873]]]
["bitfinex","ETHUSD",1659721702893,[[1667.6,3.0],[1667.5,2.90486565],[1667.4,8.0931],[1667.3,4.53],[1667.2,2.7019]],[[1668.0,0.644],[1668.1,16.8207],[1668.2,9.10783068],[1668.3,11.6093],[1668.4,5.96821481]]]
["bitfinex","ETHUSD",1659721774989,[[1664.3,7.1679],[1664.0,14.4539],[1663.9,0.4512],[1663.6,5.60611891],[1663.5,7.30171272]],[[1664.7,0.19633068],[1664.9,0.6509],[1665.0,8.99495922],[1665.1,5.47235702]]]
["bitfinex","ETHUSD",1659721781584,[[1663.1,0.1],[1663.0,0.93514259],[1662.9,0.4515],[1662.6,1.0],[1662.5,7.0]],[[1663.8,0.19633068],[1663.9,3.70006565],[1664.0,0.3],[1664.1,6.254],[1664.2,1.5]]]
["bitfinex","ETHUSD",1659721843088,[[1659.5,0.29563095],[1659.4,3.4278],[1659.3,9.65936094],[1659.2,11.3131],[1659.1,7.5]],[[1660.1,0.1],[1660.3,4.1456],[1660.4,4.4871],[1660.5,7.8495],[1660.7,7.03498996]]]
["bitfinex","ETHUSD",1659721877960,[[1661.3,2.90486565],[1660.9,0.1],[1660.7,6.254],[1660.6,5.89825658],[1660.5,18.25590372]],[[1661.4,3.55],[1661.6,7.59285487],[1661.7,11.5],[1661.8,1.3],[1662.8,11.11041482]]]
["bitfinex","ETHUSD",1659721915088,[[1659.0,0.25],[1658.8,1.15979735],[1658.7,7.0],[1658.6,2.28343661],[1658.4,6.448]],[[1659.4,3.9739],[1659.5,1.1],[1659.7,0.4523],[1659.9,0.2],[1660.1,8.3717407]]]
["bitfinex","ETHUSD",1659721946473,[[1661.1,2.90486565],[1661.0,6.254],[1660.9,3.00965948],[1660.8,0.1],[1660.6,0.4521]],[[1661.5,3.5216],[1661.6,56.7721],[1661.7,8.779],[1661.8,35.5],[1661.9,3.25894942]]]
["bitfinex","ETHUSD",1659721981907,[[1662.5,2.90486565],[1662.4,0.05965948],[1662.2,2.9864],[1662.1,12.754],[1661.9,0.4276]],[[1662.8,9.2942],[1662.9,0.28505487],[1663.0,0.4514],[1663.1,3.5309],[1663.2,15.5689]]]
["bitfinex","ETHUSD",1659722026750,[[1662.8,2.90486565],[1662.7,0.14113197],[1662.5,16.354],[1662.4,11.4334],[1662.3,7.26394869]],[[1663.3,3.5441],[1663.4,11.6],[1663.5,1.0],[1663.6,5.0003],[1663.8,3.7505]]]
["bitfinex","ETHUSD",1659722066737,[[1663.2,2.90486565],[1663.1,13.254],[1663.0,0.4],[1662.9,3.0],[1662.8,11.7265]],[[1663.7,0.4513],[1663.8,14.83],[1663.9,4.701],[1664.3,2.33],[1664.4,7.5]]]
["bitfinex","ETHUSD",1659722109087,[[1662.7,3.97941277],[1662.4,16.76699518],[1662.3,0.4516],[1662.1,7.0]],[[1663.4,0.2],[1663.5,8.04375622],[1663.6,0.1],[1663.7,14.3178852],[1663.8,12.27598657]]]
["bitfinex","ETHUSD",1659722135759,[[1662.2,2.90486565],[1662.1,4.84536576],[1662.0,8.54393759],[1661.6,15.7379547],[1661.2,5.56948164]],[[1662.7,0.2],[1662.8,0.7515],[1662.9,7.8859],[1663.0,11.817],[1663.1,13.25419869]]]
["bitfinex","ETHUSD",1659722183522,[[1659.3,7.0],[1659.2,0.1],[1659.1,7.5259],[1659.0,0.3],[1658.9,11.71440389]],[[1659.7,5.34471435],[1659.8,0.2],[1659.9,0.2],[1660.0,1.0],[1660.1,0.4]]]
["bitfinex","ETHUSD",1659722219704,[[1662.7,0.1],[1662.0,7.0],[1661.5,3.5],[1661.4,7.6219],[1660.8,30.11076391]],[[1662.8,10.2],[1663.0,0.2],[1663.1,2.3299117],[1663.3,12.62807912],[1663.4,7.7415]]]
["bitfinex","ETHUSD",1659722236620,[[1662.6,3.20486565],[1662.5,3.0],[1662.4,0.1],[1662.3,7.0],[1662.2,6.254]],[[1663.2,0.05490859],[1663.3,26.8864],[1663.5,8.4219],[1663.6,3.0],[1663.7,16.3071105]]]
["bitfinex","ETHUSD",1659722290205,[[1661.5,2.90486565],[1661.2,3.0],[1661.1,0.1],[1661.0,13.25999047],[1660.8,4.35201608]],[[1661.6,11.5],[1662.0,0.1],[1662.2,11.6309],[1662.3,32.42737954],[1662.4,23.19400953]]]
["bitfinex","ETHUSD",1659722322885,[[1662.4,2.90486565],[1662.2,0.1],[1662.0,6.254],[1661.9,0.4526],[1661.8,10.4719]],[[1662.9,14.9524],[1663.0,9.43645864],[1663.1,10.5],[1663.2,0.1],[1663.3,18.8397]]]
["bitfinex","ETHUSD",1659722338765,[[1661.5,2.90486565],[1661.4,0.09522241],[1661.3,0.1],[1661.2,20.17290288],[1661.0,3.3478]],[[1662.0,6.6535],[1662.1,14.2509],[1662.2,3.1],[1662.4,7.80488695],[1662.5,16.04504163]]]
["bitfinex","ETHUSD",1659722403685,[[1662.1,0.4526],[1662.0,3.00008806],[1661.9,0.25],[1661.8,0.1],[1661.7,18.26176542]],[[1662.6,0.24949194],[1662.7,0.4],[1662.8,5.1165],[1662.9,13.2319],[1663.0,5.03320443]]]
["bitfinex","ETHUSD",1659722436546,[[1663.6,3.0],[1663.5,3.55706565],[1663.4,3.2],[1663.3,0.3],[1663.2,9.1805]],[[1663.7,0.0560504],[1664.0,11.6],[1664.1,5.1921],[1664.2,7.6631],[1664.3,10.4973]]]
["bitfinex","ETHUSD",1659722443158,[[1663.1,0.1],[1663.0,2.8556],[1662.9,7.0],[1662.8,7.9598],[1662.7,3.57618824]],[[1663.9,6.254],[1664.0,8.54919194],[1664.1,28.81262602],[1664.2,8.03431674],[1664.4,1.74283868]]]
["bitfinex","ETHUSD",1659722509141,[[1663.5,8.3169],[1663.3,4.5356],[1663.2,7.0],[1663.1,7.36585816],[1662.2,10.574]],[[1664.1,0.67963234],[1664.2,7.982],[1664.3,6.5336819],[1664.4,11.5076],[1664.6,0.6769]]]
["bitfinex","ETHUSD",1659722549965,[[1662.5,7.15258806],[1662.4,1.0],[1662.3,6.88133211],[1662.2,8.51788276],[1662.1,10.89989996]],[[1662.6,0.12152759],[1662.7,0.12324571],[1662.8,0.12139151],[1663.0,0.1],[1663.2,14.2]]]
["bitfinex","ETHUSD",1659722573985,[[1667.9,3.08882],[1667.7,0.09522241],[1667.6,8.7511],[1667.5,0.1],[1667.4,0.17539177]],[[1668.0,0.75724],[1668.4,14.95],[1668.7,0.1],[1668.8,9.8785],[1668.9,20.79675402]]]
["bitfinex","ETHUSD",1659722622478,[[1667.0,3.6840544],[1666.8,8.17545939],[1666.6,0.4243],[1666.4,7.7],[1666.2,0.25]],[[1667.7,0.34471435],[1667.8,0.36687879],[1667.9,5.0711],[1668.0,8.19977759],[1668.1,0.35]]]
["bitfinex","ETHUSD",1659722658520,[[1665.8,10.0],[1665.7,2.90486565],[1665.5,12.57807074],[1665.4,6.65812927],[1664.7,2.0]],[[1665.9,11.0],[1666.3,0.1],[1666.4,0.19977759],[1666.5,8.56681893],[1666.6,6.44306094]]]
["bitfinex","ETHUSD",1659722677426,[[1666.8,0.06391478],[1666.7,3.0],[1666.6,18.5],[1666.4,0.1],[1666.3,3.3926]],[[1667.0,0.43659335],[1667.2,17.8217],[1667.4,1.59604589],[1667.5,7.8172],[1667.6,2.07545987]]]
["bitfinex","ETHUSD",1659722745495,[[1668.8,0.3],[1668.6,3.0],[1668.5,23.1],[1668.4,1.1],[1668.3,0.43351435]],[[1668.9,0.26278524],[1669.2,7.5],[1669.5,12.4128],[1669.6,14.66830477],[1669.9,25.28795837]]]
["bitfinex","ETHUSD",1659722781006,[[1668.4,2.45299725],[1668.2,3.0],[1668.1,0.1],[1668.0,10.28447498],[1667.9,7.0]],[[1668.8,7.1414],[1668.9,13.74098524],[1669.0,8.068],[1669.1,3.7073],[1669.6,24.80151092]]]
["bitfinex","ETHUSD",1659722793423,[[1671.0,4.39175015],[1670.8,0.6],[1670.7,0.18352],[1670.6,6.68766326],[1670.5,0.4503]],[[1671.4,7.5],[1671.6,0.1],[1671.8,18.0754],[1671.9,7.30164406],[1672.0,1.0]]]
["bitfinex","ETHUSD",1659722853779,[[1671.3,0.3],[1671.0,2.14514426],[1670.9,0.18553],[1670.8,3.0],[1669.2,7.92524768]],[[1671.4,0.071482],[1671.6,13.1213],[1671.7,12.24804806],[1671.8,0.1],[1671.9,8.074]]]
["bitfinex","ETHUSD",1659722899832,[[1669.8,0.6],[1669.7,1.66260182],[1669.6,3.34471435],[1669.5,14.0535],[1669.4,11.5]],[[1670.2,2.90486565],[1670.3,17.89011772],[1670.4,0.07182476],[1670.5,8.69],[1670.6,11.41065249]]]
["bitfinex","ETHUSD",1659722940777,[[1669.1,3.6],[1669.0,12.0594915],[1668.8,12.35177351],[1668.6,7.0],[1668.5,3.4372]],[[1669.5,2.97516181],[1669.8,21.2892],[1669.9,11.4483],[1670.0,14.7163],[1670.1,12.0]]]
["bitfinex","ETHUSD",1659722977005,[[1669.2,0.3],[1669.1,1.76210167],[1669.0,0.34471435],[1668.9,3.3],[1668.8,14.2115]],[[1669.5,7.5847],[1669.6,15.4446],[1669.8,0.1],[1669.9,10.7429],[1670.0,5.63996914]]]
["bitfinex","ETHUSD",1659723017943,[[1669.0,5.07398301],[1668.9,4.19451435],[1668.8,16.8515],[1668.7,0.1],[1668.6,5.4734]],[[1669.5,2.90486565],[1669.7,0.83395776],[1669.8,9.5364],[1670.0,23.2283],[1670.1,6.59461164]]]
["bitfinex","ETHUSD",1659723064466,[[1668.3,0.3],[1668.2,1.89335151],[1668.0,0.3],[1667.9,0.5501],[1667.8,12.4215393]],[[1668.5,0.08945104],[1668.6,8.84016565],[1668.8,16.7161],[1668.9,4.1],[1669.1,9.844]]]
["bitfinex","ETHUSD",1659723104485,[[1664.9,5.0],[1664.8,11.5],[1664.6,0.451],[1664.5,2.9602],[1664.4,10.3069]],[[1665.5,2.90486565],[1665.6,12.81495035],[1665.7,7.4858],[1665.8,7.97446579],[1665.9,0.3]]]
["bitfinex","ETHUSD",1659723139524,[[1666.4,1.72449211],[1666.3,0.5],[1666.2,0.08223174],[1666.1,0.1],[1665.7,9.7]],[[1666.7,0.4504],[1666.8,2.90486565],[1666.9,3.65160336],[1667.0,11.444],[1667.1,3.30807912]]]
["bitfinex","ETHUSD",1659723171847,[[1666.7,0.8],[1666.3,6.0897],[1666.1,5.8497],[1666.0,15.39089159],[1665.9,15.0146]],[[1666.9,3.55526565],[1667.0,1.0],[1667.1,8.8053],[1667.2,7.8312],[1667.3,12.67620776]]]
["bitfinex","ETHUSD",1659723219624,[[1665.1,24.63967329],[1665.0,15.2827],[1664.8,7.29286384],[1664.7,14.594],[1664.6,3.48044593]],[[1665.9,9.54876565],[1666.0,9.8619],[1666.1,46.4095],[1666.2,3.0],[1666.3,26.49031296]]]
["bitfinex","ETHUSD",1659723261677,[[1665.9,1.77958492],[1665.8,5.991901],[1665.7,21.51640872],[1665.6,2.7507],[1665.4,3.1977]],[[1666.3,0.2],[1666.5,0.64471435],[1666.6,3.35536565],[1666.8,9.519955],[1666.9,7.0808]]]
["bitfinex","ETHUSD",1659723286230,[[1665.8,1.64981165],[1665.6,0.08194207],[1665.4,0.1],[1665.2,2.7694],[1665.1,25.4716]],[[1665.9,4.74541435],[1666.0,4.5653612],[1666.1,11.6964],[1666.2,10.5],[1666.3,12.20005647]]]
["bitfinex","ETHUSD",1659723347733,[[1669.1,0.6464785],[1668.7,0.1787956],[1668.6,0.4499],[1668.5,7.0],[1668.2,6.7192]],[[1669.5,13.0],[1669.6,0.2],[1669.8,1.93395162],[1669.9,7.80807912],[1670.0,0.79431435]]]
["bitfinex","ETHUSD",1659723380700,[[1667.6,3.0],[1667.5,2.88798182],[1667.3,13.416],[1667.1,0.4503],[1667.0,1.18094153]],[[1668.0,9.2337],[1668.1,7.0605],[1668.2,5.5688],[1668.3,0.10384957],[1668.5,1.81071114]]]
["bitfinex","ETHUSD",1659723430983,[[1668.7,0.06340038],[1668.6,10.31557673],[1668.5,5.5045],[1668.4,0.75205099],[1668.3,1.1]],[[1668.8,0.08802119],[1669.1,12.8998559],[1669.2,0.74731139],[1669.3,9.114],[1669.5,0.2]]]
["bitfinex","ETHUSD",1659723475398,[[1667.8,5.7],[1667.7,0.31280625],[1667.6,6.49446698],[1667.5,0.4507],[1667.4,7.1]],[[1667.9,0.14987493],[1668.2,0.0126559],[1668.3,0.1],[1668.4,15.5317],[1668.5,12.4904]]]
["bitfinex","ETHUSD",1659723521450,[[1667.8,3.49781354],[1667.7,0.01280625],[1667.6,3.0],[1667.5,3.5],[1667.4,13.416]],[[1667.9,0.14517188],[1668.2,5.82376729],[1668.3,7.5249],[1668.4,0.2],[1668.5,18.8064]]]
["bitfinex","ETHUSD",1659723559494,[[1668.4,3.0],[1668.3,2.7],[1668.0,6.8665],[1667.9,4.04000625],[1667.6,8.0]],[[1668.6,0.20976729],[1668.7,3.75],[1668.8,10.30486565],[1668.9,5.8865],[1669.0,14.6008]]]
["bitfinex","ETHUSD",1659723606332,[[1669.2,6.4],[1668.9,0.40430104],[1668.8,7.0],[1668.7,7.316],[1668.3,0.4505]],[[1669.3,15.14731139],[1669.4,4.20664037],[1669.5,7.8],[1669.6,7.5],[1669.7,11.24561597]]]
["bitfinex","ETHUSD",1659723645312,[[1669.2,0.01280625],[1669.0,10.3],[1668.9,2.9],[1668.8,0.29815812],[1668.7,6.316]],[[1669.6,0.34471435],[1669.7,23.96654901],[1669.8,10.9886],[1669.9,3.65],[1670.0,24.066]]]
["bitfinex","ETHUSD",1659723676850,[[1669.6,0.11216838],[1669.4,2.0],[1669.2,3.1],[1669.1,1.0],[1669.0,16.06482599]],[[1669.8,0.0126559],[1669.9,16.12247823],[1670.0,17.75],[1670.1,15.467],[1670.2,7.4022]]]
["bitfinex","ETHUSD",1659723731175,[[1669.2,0.01280625],[1668.9,3.3],[1668.8,3.4],[1668.7,9.8961],[1668.6,5.3979]],[[1669.3,2.90486565],[1669.4,5.4281],[1669.5,0.4497],[1669.6,9.5184],[1669.7,10.74878647]]]
["bitfinex","ETHUSD",1659723786563,[[1669.8,0.04862895],[1669.5,2.3],[1669.3,16.2738],[1669.2,0.29243908],[1669.0,4.44140632]],[[1670.0,9.54840565],[1670.1,18.9699],[1670.2,3.65],[1670.3,18.0378],[1670.4,7.4950437]]]
["bitfinex","ETHUSD",1659723809828,[[1669.0,6.5],[1668.9,7.0],[1668.7,0.1],[1668.6,0.4499],[1667.8,5.39537221]],[[1669.4,7.6619],[1669.5,8.1565878],[1669.6,6.1286],[1669.7,3.8657],[1669.8,3.0359]]]
["bitfinex","ETHUSD",1659723894372,[[1669.8,2.3],[1669.4,2.9247],[1669.3,6.1782],[1669.2,3.68121406],[1669.1,7.7842]],[[1670.0,12.75009354],[1670.1,3.55],[1670.2,3.9995],[1670.3,26.6915],[1670.4,12.3878143]]]
["bitfinex","ETHUSD",1659723936598,[[1668.4,2.0],[1668.3,0.34471435],[1668.2,10.0],[1668.1,6.7795],[1668.0,6.61601706]],[[1668.8,54.0121],[1669.0,8.6483],[1669.1,0.1],[1669.3,3.7767],[1669.4,4.25698209]]]
["bitfinex","ETHUSD",1659724016326,[[1665.9,3.0],[1665.6,10.1],[1665.5,3.47126948],[1665.4,15.3493],[1664.2,5.1985002]],[[1666.3,2.90148151],[1666.4,12.8355],[1666.5,6.1225],[1666.7,0.29258337],[1666.8,25.4429]]]
["bitfinex","ETHUSD",1659724065150,[[1664.7,0.00368909],[1664.6,0.1],[1664.2,9.84975878],[1664.1,14.8546],[1663.4,38.13]],[[1665.1,27.22716565],[1665.2,0.3],[1665.3,5.09],[1665.4,10.8759],[1665.5,3.1]]]
["bitfinex","ETHUSD",1659724085124,[[1663.7,3.79759512],[1663.6,13.70250933],[1663.5,10.1967],[1663.4,13.6282],[1663.3,23.17717617]],[[1664.3,12.272],[1664.4,0.1],[1664.6,10.4247],[1664.7,8.116],[1664.8,7.3123]]]
["bitfinex","ETHUSD",1659724159663,[[1664.7,0.00354147],[1664.6,2.0],[1664.5,11.5],[1664.4,6.5369],[1664.3,6.7671]],[[1665.2,2.90486565],[1665.3,14.8454],[1665.4,0.60807912],[1665.5,9.316],[1665.6,10.4942]]]
["bitfinex","ETHUSD",1659724199893,[[1663.3,0.34471435],[1663.2,3.0],[1663.1,9.52086565],[1663.0,0.75335544],[1662.9,7.4515]],[[1663.7,7.6527],[1663.9,0.1],[1664.0,0.4512],[1664.1,14.375],[1665.0,2.19600184]]]
["bitfinex","ETHUSD",1659724214470,[[1663.4,0.2],[1663.3,0.2],[1663.2,6.49958],[1663.1,13.416],[1663.0,1.19258808]],[[1663.8,5.9042],[1663.9,10.0882],[1664.0,8.8018],[1664.2,6.316],[1664.3,1.43853673]]]
["bitfinex","ETHUSD",1659724293355,[[1667.0,2.90486565],[1666.9,9.35416649],[1666.8,0.59471435],[1666.7,9.36474253],[1666.6,0.1]],[[1667.2,1.79],[1667.3,11.89],[1667.4,11.5],[1667.5,0.5502],[1667.6,3.9087]]]
["bitfinex","ETHUSD",1659724340354,[[1666.1,0.38756983],[1665.7,0.39675175],[1665.6,9.316],[1665.5,14.36606822],[1665.4,10.7827]],[[1666.3,6.182],[1666.4,10.2762],[1666.5,8.34082185],[1666.6,3.1219],[1666.7,0.08998053]]]
["bitfinex","ETHUSD",1659724398137,[[1666.4,3.0],[1666.3,7.0],[1666.2,0.050321],[1666.1,3.49958],[1666.0,6.316]],[[1666.7,20.20008053],[1666.8,3.5954],[1667.0,0.1],[1667.1,11.86563972],[1667.7,47.95224637]]]
["bitfinex","ETHUSD",1659724438999,[[1666.0,6.201914],[1665.9,0.50696503],[1665.8,13.516],[1665.7,0.4503],[1665.6,3.0725]],[[1666.1,0.11513623],[1666.4,0.00360464],[1666.5,6.4544],[1666.6,9.693],[1666.7,0.53998053]]]
["bitfinex","ETHUSD",1659724478512,[[1667.4,19.26194065],[1667.3,0.31806841],[1667.2,2.3499],[1667.1,0.4554554],[1667.0,3.8]],[[1667.5,0.09621752],[1667.9,419.0],[1668.0,0.75099],[1668.1,23.27021186],[1668.2,0.4496]]]
["bitfinex","ETHUSD",1659724543468,[[1666.8,15.77839012],[1666.7,10.19474558],[1666.6,3.5],[1666.5,4.63031315],[1666.4,4.7907]],[[1666.9,0.15005326],[1667.3,0.1],[1667.4,10.24583726],[1667.5,5.8154],[1667.6,0.4497]]]
["bitfinex","ETHUSD",1659724607155,[[1667.2,0.7037379],[1667.1,0.29471435],[1667.0,3.0],[1666.9,13.35805496],[1666.8,2.9056346]],[[1667.4,6.2637],[1667.6,3.91899999],[1667.7,4.06133726],[1667.8,14.0139],[1667.9,419.8704]]]
["bitfinex","ETHUSD",1659724671534,[[1666.7,0.05449849],[1666.5,0.29471435],[1666.4,3.1],[1666.3,3.61113726],[1666.2,20.65382154]],[[1667.0,6.81789872],[1667.1,9.59769999],[1667.2,7.8364],[1667.3,8.0503],[1667.4,4.2684]]]
["bitfinex","ETHUSD",1659724698179,[[1666.6,0.02645914],[1666.5,3.29471435],[1666.4,5.76136565],[1666.3,8.19014394],[1666.2,9.89558999]],[[1667.1,9.8935],[1667.2,11.43316565],[1667.3,6.6684],[1667.4,10.5844],[1667.5,7.5]]]
["bitfinex","ETHUSD",1659724771887,[[1664.9,0.02243795],[1664.8,0.3236766],[1664.7,2.7464],[1664.6,7.8166],[1664.5,14.9895]],[[1665.3,19.10546565],[1665.4,12.4193],[1665.5,6.8668],[1665.6,4.2714],[1666.2,0.18255739]]]
["bitfinex","ETHUSD",1659724821350,[[1665.4,2.97513594],[1665.3,3.04271435],[1665.2,10.7110763],[1665.1,4.6752],[1665.0,12.93]],[[1665.9,23.07923328],[1666.0,8.1002],[1666.1,3.986],[1666.3,9.4492],[1666.6,22.5]]]
["bitfinex","ETHUSD",1659724889288,[[1665.6,0.2],[1665.5,3.39958],[1665.4,7.3],[1665.3,11.416],[1665.2,0.85415689]],[[1665.9,3.6190771],[1666.0,11.8106],[1666.1,0.5506],[1666.2,7.5061],[1666.3,15.2762]]]
["bitfinex","ETHUSD",1659724937848,[[1665.8,12.52499347],[1665.7,7.17682771],[1665.5,3.1347],[1665.4,4.4503],[1665.3,8.2414]],[[1665.9,0.08604057],[1666.3,0.1],[1666.4,4.4185],[1666.5,6.2113],[1666.6,8.4576]]]
["bitfinex","ETHUSD",1659724988857,[[1664.5,2.17],[1664.4,3.20408027],[1664.3,1.0],[1664.2,10.24204392],[1664.1,4.3514]],[[1665.0,1.16549749],[1665.1,0.2],[1665.2,0.1],[1665.4,12.2217],[1665.5,17.6326]]]
["bitfinex","ETHUSD",1659725039678,[[1665.5,2.5611],[1665.4,10.8840895],[1665.3,8.1581087],[1665.2,3.0535],[1665.1,3.01631892]],[[1666.1,10.1296],[1666.2,11.3686],[1666.3,24.17649128],[1666.4,3.7264],[1666.5,0.2]]]
["bitfinex","ETHUSD",1659725084243,[[1666.9,6.45428626],[1666.7,9.816],[1666.5,2.22722896],[1666.4,1.6],[1666.3,4.3928]],[[1667.0,21.3],[1667.1,3.55],[1667.3,24.86477119],[1667.4,3.1231],[1667.5,0.6498]]]
["bitfinex","ETHUSD",1659725140529,[[1666.4,1.93396457],[1665.9,0.1],[1665.8,10.8775078],[1665.7,3.0],[1665.5,15.99179857]],[[1666.5,6.049],[1666.6,14.19703443],[1666.8,29.7874],[1666.9,29.4582],[1667.1,7.55]]]
["bitfinex","ETHUSD",1659725188341,[[1666.4,15.6039833],[1666.2,6.316],[1666.0,0.29442381],[1665.9,9.5502],[1665.6,9.62347719]],[[1666.5,7.1],[1666.8,7.1],[1666.9,29.9626],[1667.0,61.20354069],[1667.1,10.2192]]]
["bitfinex","ETHUSD",1659725253739,[[1666.2,10.62748205],[1666.0,3.79376925],[1665.8,5.58310456],[1665.7,8.3682805],[1665.5,14.23494125]],[[1666.3,14.27318059],[1666.4,3.55],[1666.5,6.2011],[1666.6,14.3473],[1666.7,0.1]]]
["bitfinex","ETHUSD",1659725334930,[[1666.2,2.42254059],[1666.1,7.0],[1666.0,3.0],[1665.7,0.27873486],[1664.7,30.63940627]],[[1666.3,120.66738118],[1666.4,3.92580176],[1666.5,12.066],[1666.6,14.7973],[1666.7,3.2597]]]
["bitfinex","ETHUSD",1659725382191,[[1665.7,12.9],[1665.6,0.17744032],[1665.3,1.45746406],[1665.2,0.9004],[1665.0,21.24448744]],[[1665.8,31.83983],[1666.0,0.37580176],[1666.1,22.2628],[1666.2,0.1],[1666.3,150.90829484]]]
["bitfinex","ETHUSD",1659725444204,[[1664.7,8.64203824],[1664.6,3.0],[1664.5,4.35186626],[1664.4,0.53656035],[1664.3,6.316]],[[1664.9,3.55],[1665.2,57.02437432],[1665.7,1.2]]]
["bitfinex","ETHUSD",1659725492410,[[1666.1,3.35],[1666.0,7.6],[1665.8,1.29580997],[1665.7,0.9507],[1665.6,0.57885509]],[[1666.2,3.66938556],[1666.3,141.90825368],[1666.4,3.55],[1666.5,0.03108741],[1666.6,10.75]]]
["bitfinex","ETHUSD",1659725521793,[[1666.2,10.8],[1666.1,1.0],[1666.0,9.316],[1665.9,9.2087411],[1665.8,4.09653034]],[[1666.3,55.4183867],[1666.6,10.65],[1666.8,60.34635848],[1666.9,21.705]]]
["bitfinex","ETHUSD",1659725582166,[[1664.4,10.42276539],[1664.3,11.5],[1664.1,3.0985148],[1664.0,10.1649],[1663.9,5.48460152]],[[1664.6,0.2],[1664.7,0.2],[1664.8,21.28691435],[1664.9,4.1009],[1665.0,2.90486565]]]
["bitfinex","ETHUSD",1659725622680,[[1666.2,0.03994199],[1666.1,1.27673802],[1666.0,10.3],[1665.9,2.6],[1665.7,0.1]],[[1666.3,76.96158846],[1666.4,3.75],[1666.5,5.907],[1666.6,10.65],[1666.7,4.0934]]]
["bitfinex","ETHUSD",1659725643847,[[1665.4,5.6],[1665.3,0.3],[1665.1,7.0],[1665.0,0.17940835],[1664.9,4.90061624]],[[1665.5,14.6466364],[1665.6,5.99890132],[1665.7,3.55],[1665.8,25.3158],[1665.9,6.3719]]]
["bitfinex","ETHUSD",1659725715764,[[1662.4,7.17592429],[1662.1,3.3516],[1662.0,3.29189666],[1661.9,11.5],[1661.8,1.28480719]],[[1663.0,14.5],[1663.1,6.4],[1663.3,13.85626565],[1663.4,0.03108741],[1663.5,6.5846]]]
["bitfinex","ETHUSD",1659725750066,[[1661.6,12.26669854],[1661.4,0.4519],[1661.3,7.9274],[1661.1,10.4244],[1660.7,5.0]],[[1662.1,7.7547],[1662.3,18.6104],[1662.4,3.1326],[1662.5,0.4516],[1662.6,1.88922712]]]
["bitfinex","ETHUSD",1659725782997,[[1662.5,4.43424938],[1662.4,8.6],[1662.3,10.0],[1662.2,8.1215],[1661.7,8.166]],[[1663.0,11.5],[1663.1,6.09],[1663.2,14.2118],[1663.3,9.7845],[1663.5,0.4513]]]
["bitfinex","ETHUSD",1659725825617,[[1661.0,7.0],[1660.9,5.1],[1660.6,8.2144],[1660.5,3.86729826],[1660.4,7.5]],[[1661.4,9.56558],[1661.5,0.2],[1661.6,0.3],[1661.7,0.4518],[1661.8,12.86997912]]]
["bitfinex","ETHUSD",1659725865779,[[1662.3,3.0],[1662.2,9.0],[1662.0,11.29889535],[1661.9,4.87277146],[1661.7,0.18335121]],[[1662.4,7.1],[1662.5,3.55],[1662.6,17.75],[1662.7,3.55],[1662.8,7.2]]]
["bitfinex","ETHUSD",1659725901510,[[1663.7,3.3],[1663.6,7.0],[1663.5,3.5],[1663.4,16.29877799],[1663.3,3.06049748]],[[1663.8,14.2],[1664.1,7.1],[1664.2,10.75],[1664.3,41.8562],[1664.8,69.24]]]
["bitfinex","ETHUSD",1659725965226,[[1663.7,7.0],[1663.5,2.82199157],[1663.4,0.53277799],[1663.3,5.76758622],[1663.2,11.5589]],[[1663.8,0.2],[1664.0,6.75580176],[1664.1,13.9535],[1664.2,7.6],[1664.3,3.8564]]]
["bitfinex","ETHUSD",1659726013709,[[1664.7,2.4],[1664.4,7.35],[1664.2,1.46111889],[1664.1,8.28227494],[1664.0,10.44917902]],[[1664.8,67.48108741],[1664.9,3.55],[1665.1,0.6509],[1665.2,13.9362],[1665.3,5.7285]]]
["bitfinex","ETHUSD",1659726044784,[[1666.2,2.1],[1666.1,0.03483376],[1665.9,3.0],[1665.8,7.0],[1665.7,0.46111889]],[[1666.3,78.8178892],[1666.4,3.88108741],[1666.5,5.6688],[1666.6,10.65],[1666.7,11.6471]]]
["bitfinex","ETHUSD",1659726108267,[[1666.7,13.5],[1666.5,0.47434913],[1666.4,0.00223968],[1666.3,4.4567794],[1666.1,18.38045434]],[[1666.8,60.55450005],[1666.9,18.12580176],[1667.0,53.24684069],[1667.1,3.55],[1667.2,23.1455]]]
["bitfinex","ETHUSD",1659726152549,[[1666.0,7.82],[1665.9,7.0],[1665.8,3.0],[1665.7,0.1],[1665.5,3.5]],[[1666.4,1.051],[1666.5,12.36454262],[1666.6,12.3485],[1666.9,24.4121],[1667.9,1.74230527]]]
["bitfinex","ETHUSD",1659726216947,[[1666.3,0.00055194],[1665.8,7.1],[1665.6,10.61361068],[1665.5,4.4213619],[1665.4,6.4614]],[[1666.4,17.2945],[1666.5,0.4495],[1666.6,27.1425],[1666.7,3.0],[1666.8,66.5582804]]]
["bitfinex","ETHUSD",1659726238481,[[1665.9,2.1],[1665.7,7.0],[1665.6,3.3],[1665.5,5.03819326],[1665.4,11.5522]],[[1666.4,11.6797],[1666.5,14.6183],[1666.6,7.6],[1666.7,3.0],[1667.0,57.14491981]]]
["bitfinex","ETHUSD",1659726277535,[[1665.6,1.47196993],[1665.3,0.00246725],[1665.1,7.1],[1664.9,4.3593121],[1664.8,11.2102]],[[1665.7,3.63614899],[1665.8,6.85768342],[1665.9,14.5979],[1666.0,8.8619],[1666.1,4.0787]]]
["bitfinex","ETHUSD",1659726336524,[[1665.8,2.39131073],[1665.4,0.00375446],[1665.3,0.1],[1665.1,2.7506],[1665.0,12.34773728]],[[1665.9,20.45721091],[1666.0,0.09259917],[1666.2,12.09],[1666.3,1.87603872],[1666.4,22.0177]]]
["bitfinex","ETHUSD",1659726371960,[[1665.1,2.3],[1664.7,2.8489],[1664.4,7.4515],[1664.3,11.5],[1664.2,3.0652]],[[1665.2,9.22086565],[1665.4,4.80508632],[1665.5,1.8356275],[1665.6,12.35689866],[1665.7,1.0]]]
["bitfinex","ETHUSD",1659726411609,[[1664.6,2.4471636],[1664.5,0.00229771],[1664.4,8.0923],[1664.3,2.9024],[1664.2,13.2677]],[[1664.9,5.0],[1665.0,9.33008989],[1665.1,5.7059],[1665.2,8.822],[1665.3,12.4523]]]
["bitfinex","ETHUSD",1659726465091,[[1666.2,3.4],[1666.0,0.03926238],[1665.9,0.04155712],[1665.8,0.18227346],[1665.6,8.0997]],[[1666.4,14.40486565],[1666.6,14.1802],[1666.7,1.1],[1666.8,78.97451033],[1666.9,20.8701]]]
["bitfinex","ETHUSD",1659726510594,[[1667.9,0.0787519],[1667.8,0.3],[1667.7,2.13997077],[1667.6,3.2],[1667.5,7.2]],[[1668.0,0.75099],[1668.2,0.45],[1668.3,23.1772],[1668.4,9.6829],[1668.5,1.0]]]
["bitfinex","ETHUSD",1659726560864,[[1667.0,2.54137537],[1666.8,7.0],[1666.6,10.8218],[1666.5,4.9603],[1665.9,1.77423218]],[[1667.3,0.2503],[1667.4,11.1797],[1667.5,13.9082],[1667.6,11.506],[1667.7,3.0]]]
["bitfinex","ETHUSD",1659726593530,[[1667.5,2.87],[1667.4,2.9],[1667.3,7.0],[1667.2,3.49278854],[1667.1,2.8199]],[[1667.6,0.18611015],[1668.0,6.13239],[1668.1,13.9618],[1668.2,10.5708],[1671.1,9.298]]]
["bitfinex","ETHUSD",1659726642153,[[1667.5,0.04791588],[1667.4,0.03560694],[1667.2,7.0],[1667.1,3.1],[1666.7,8.5512]],[[1667.6,0.34471435],[1667.7,3.20486565],[1667.8,15.9829],[1667.9,5.6531],[1668.0,0.60099]]]
["bitfinex","ETHUSD",1659726679352,[[1670.8,7.0],[1670.6,0.4498],[1670.5,2.6],[1670.4,0.1],[1670.3,4.54191584]],[[1671.0,0.3],[1671.4,0.1],[1671.6,0.05],[1671.7,4.34732198],[1671.8,14.3951]]]
["bitfinex","ETHUSD",1659726723030,[[1670.3,0.15],[1670.1,10.20249313],[1670.0,2.8401632],[1669.8,8.2219],[1669.6,0.4501]],[[1670.8,8.683],[1670.9,12.4316],[1671.0,14.9583],[1671.6,3.75258025],[1671.7,30.55]]]
["bitfinex","ETHUSD",1659726758069,[[1671.9,2.68745273],[1671.8,7.2],[1671.7,6.96163912],[1671.6,8.2799],[1671.5,1.7153]],[[1672.6,0.4493],[1672.7,11.6],[1672.8,1.79],[1672.9,1.0],[1673.0,3.172]]]
["bitfinex","ETHUSD",1659726791931,[[1673.6,3.5],[1673.3,7.1],[1673.2,4.1279]],[[1674.1,0.2016],[1674.2,34.12850954],[1674.4,1.1179724],[1674.6,1.05],[1674.7,0.29198738]]]
["bitfinex","ETHUSD",1659726844790,[[1673.2,9.15],[1673.0,6.87640377],[1672.8,8.3128],[1672.7,0.83286725],[1672.5,17.78861607]],[[1673.4,11.951],[1673.6,0.29471434],[1673.8,6.0517],[1673.9,17.1181],[1674.1,3.26727912]]]
["bitfinex","ETHUSD",1659726880378,[[1674.1,1.95],[1674.0,3.05337306],[1673.9,7.0],[1673.8,0.27789111],[1673.7,0.449]],[[1674.6,3.20486565],[1674.7,12.04046942],[1674.8,18.10341697],[1674.9,3.161],[1675.2,16.86002104]]]
["bitfinex","ETHUSD",1659726908717,[[1674.1,0.06341086],[1674.0,7.0],[1673.9,3.2],[1673.8,3.1],[1673.7,3.75084074]],[[1674.3,3.55],[1674.5,2.90486565],[1674.6,14.23123236],[1674.7,20.186],[1674.8,4.49651123]]]
["bitfinex","ETHUSD",1659726958626,[[1674.2,10.42504613],[1674.1,0.05514734],[1674.0,3.80379063],[1673.9,0.2],[1673.8,3.5447818]],[[1674.3,12.99696028],[1674.7,0.1],[1674.8,4.10507367],[1675.0,8.7524],[1675.3,27.60239866]]]
["bitfinex","ETHUSD",1659727002072,[[1673.7,3.70060309],[1673.6,7.0],[1673.3,2.5491],[1673.1,8.17450559],[1673.0,7.68221371]],[[1673.8,7.5557],[1674.1,16.4753],[1674.2,0.1],[1674.3,65.75240783],[1674.6,0.4488]]]
["bitfinex","ETHUSD",1659727066905,[[1674.2,2.54105489],[1673.9,3.0],[1673.8,10.10584826],[1673.1,0.2],[1673.0,9.05829474]],[[1674.3,134.61618782],[1674.7,0.29494725],[1674.8,16.68087367],[1674.9,15.89349709],[1675.0,2.21455019]]]
["bitfinex","ETHUSD",1659727114995,[[1674.7,8.75000001],[1674.6,10.2],[1674.5,0.2],[1674.3,6.391],[1674.2,3.84995769]],[[1674.8,4.10507367],[1675.2,0.5475],[1675.3,7.5406],[1675.6,7.58],[1675.7,7.89479036]]]
["bitfinex","ETHUSD",1659727150280,[[1675.0,10.1],[1674.9,0.40174228],[1674.7,0.4476],[1674.6,11.68115668],[1674.5,1.29916804]],[[1675.6,15.13586565],[1675.7,0.3],[1675.8,22.2569],[1675.9,11.70233232],[1676.1,14.1816]]]
["bitfinex","ETHUSD",1659727189864,[[1673.5,3.7],[1673.3,3.0],[1673.2,7.05305732],[1673.1,0.5481],[1673.0,19.0246]],[[1673.6,11.931],[1673.7,0.29165702],[1673.8,9.2127],[1673.9,24.3104],[1674.0,0.1]]]
["bitfinex","ETHUSD",1659727232137,[[1672.1,0.00399265],[1672.0,11.5],[1671.7,0.1],[1671.6,4.53],[1671.3,3.2278602]],[[1672.2,19.85986565],[1672.3,8.2864125],[1672.6,0.92264973],[1672.7,2.24721753]]]
["bitfinex","ETHUSD",1659727276207,[[1672.1,0.13506908],[1672.0,3.0],[1671.9,7.3],[1671.8,0.1],[1671.6,7.29263204]],[[1672.4,15.11486565],[1672.5,13.0868],[1672.6,3.1408],[1672.7,4.0122],[1672.8,1.52452196]]]
["bitfinex","ETHUSD",1659727309209,[[1672.4,3.05506908],[1672.3,7.3],[1672.2,0.3],[1672.1,3.44],[1672.0,0.448]],[[1672.9,2.90486565],[1673.0,7.37234369],[1673.1,21.93263646],[1673.2,0.29628865],[1673.3,12.0932]]]
["bitfinex","ETHUSD",1659727356585,[[1672.5,7.0],[1672.4,0.05506908],[1672.3,0.00243178],[1672.2,2.40162768],[1672.1,4.46293504]],[[1672.6,12.258],[1673.0,1.89868737],[1673.2,8.0529],[1673.3,20.93033805],[1675.5,74.01432098]]]
["bitfinex","ETHUSD",1659727401258,[[1672.8,0.3],[1672.6,3.00904816],[1672.5,7.3],[1672.4,4.23377398],[1672.1,0.448]],[[1673.2,8.0486],[1673.3,17.9628],[1673.4,29.91893474],[1673.5,21.4],[1673.6,47.58299478]]]
["bitfinex","ETHUSD",1659727485042,[[1670.9,3.3],[1670.8,9.3799705],[1670.7,8.40342942],[1670.6,1.9573],[1670.5,2.7086]],[[1671.3,3.24957999],[1671.4,25.42861515],[1671.5,0.2034],[1671.6,10.8716],[1671.7,1.79713067]]]
["bitfinex","ETHUSD",1659727503575,[[1671.3,24.78891131],[1671.2,8.5],[1671.0,4.3027982],[1670.9,4.2290475],[1670.8,28.4179705]],[[1671.4,5.22266861],[1671.8,0.1],[1672.6,22.9271],[1672.7,1.57143247],[1673.2,7.5]]]
["bitfinex","ETHUSD",1659727553219,[[1673.4,16.3714728],[1673.3,7.75861846],[1673.2,20.0],[1673.1,1.68709212],[1673.0,2.78573338]],[[1673.5,20.309742],[1673.6,42.6],[1673.7,7.1],[1673.8,60.37472112],[1673.9,53.35]]]
["bitfinex","ETHUSD",1659727628039,[[1672.7,0.57],[1672.5,3.3],[1672.3,3.1],[1672.2,7.0],[1672.1,4.4303155]],[[1672.8,12.40486565],[1672.9,7.86943546],[1673.0,8.2284],[1673.1,15.753],[1673.2,9.56488136]]]
["bitfinex","ETHUSD",1659727657876,[[1672.1,3.6050254],[1672.0,2.8],[1671.9,0.3],[1671.8,7.4478],[1671.6,1.30055994]],[[1672.6,5.89312613],[1672.7,7.78022112],[1672.8,18.0363],[1673.0,6.291],[1675.0,46.15737635]]]
["bitfinex","ETHUSD",1659727712697,[[1673.6,0.00044873],[1673.2,0.1],[1673.1,3.6],[1673.0,10.8431],[1672.9,0.4476]],[[1673.7,11.92958677],[1673.8,53.23451671],[1673.9,61.2275],[1674.0,3.1985],[1674.1,9.841]]]
["bitfinex","ETHUSD",1659727787790,[[1673.7,10.6],[1673.6,2.6],[1673.5,1.18548226],[1673.4,5.68405663],[1673.3,6.391]],[[1673.8,32.4261225],[1673.9,53.25],[1674.0,0.64087606],[1674.1,9.078],[1674.2,3.8534]]]
["bitfinex","ETHUSD",1659727830074,[[1672.7,0.33558378],[1672.6,0.11056765],[1672.5,7.0],[1672.4,3.3]],[[1672.9,8.1875],[1673.1,5.9473],[1673.2,19.8246],[1673.3,3.0101],[1673.4,7.0765]]]
["bitfinex","ETHUSD",1659727898795,[[1673.1,0.11904329],[1673.0,0.05942285],[1672.9,3.0],[1672.7,1.1],[1672.6,0.48329957]],[[1673.2,11.94568659],[1673.3,0.03272112],[1673.5,3.92213928],[1673.6,16.12536797],[1673.8,47.67558468]]]
["bitfinex","ETHUSD",1659727934179,[[1672.9,0.05496183],[1672.8,3.46820404],[1672.7,7.448],[1672.6,0.2],[1672.5,2.6]],[[1673.0,11.94275382],[1673.3,17.50932112],[1673.4,3.0596],[1673.5,7.90240357],[1673.8,42.83488468]]]
["bitfinex","ETHUSD",1659727994637,[[1672.9,6.25670012],[1672.8,7.0],[1672.7,4.92213928],[1672.6,6.291],[1672.5,4.03567728]],[[1673.0,11.89275382],[1673.3,0.03272112],[1673.4,0.1],[1673.8,55.89198468],[1674.0,0.3]]]
["bitfinex","ETHUSD",1659728045537,[[1674.2,21.1836997],[1674.1,0.4477],[1674.0,1.63408252],[1673.9,1.7008195],[1673.8,2.02605029]],[[1674.3,248.99734811],[1674.4,3.55],[1674.5,14.2],[1674.6,3.55],[1674.7,17.85]]]
["bitfinex","ETHUSD",1659728127175,[[1676.7,83.74440862],[1676.6,101.35258744],[1676.5,2.84351118],[1676.3,0.5471],[1676.2,70.80038735]],[[1676.8,20.6959673],[1676.9,31.95],[1677.2,0.1],[1677.4,8.4401],[1677.5,20.239]]]
["bitfinex","ETHUSD",1659728142614,[[1676.9,8.03172043],[1676.8,0.1],[1676.6,5.89223269],[1676.4,1.73374748],[1676.3,3.80095333]],[[1677.3,18.80672934],[1677.5,0.2],[1677.6,11.6365],[1677.7,0.1],[1677.8,13.9124808]]]
["bitfinex","ETHUSD",1659728179894,[[1678.1,2.66160149],[1677.9,1.0],[1677.8,7.0],[1677.7,0.72168629],[1677.4,8.7023]],[[1678.2,0.09526279],[1678.3,3.69178428],[1678.4,8.479],[1678.5,8.6179724],[1678.6,5.7717]]]
["bitfinex","ETHUSD",1659728255792,[[1678.4,7.0],[1678.2,6.93520576],[1678.1,0.07491394],[1678.0,3.97665662],[1677.9,0.1]],[[1678.5,1.0679724],[1678.6,8.6651],[1678.7,3.0585],[1678.8,7.848],[1678.9,10.568]]]
["bitfinex","ETHUSD",1659728291105,[[1678.5,3.0],[1678.4,10.4],[1678.2,0.1],[1678.1,0.2],[1678.0,2.01935029]],[[1678.8,18.687],[1678.9,5.6714],[1679.0,16.1215],[1679.1,0.1],[1679.2,13.793]]]
["bitfinex","ETHUSD",1659728354472,[[1678.1,7.83589527],[1678.0,1.13887098],[1677.9,3.0],[1677.7,0.1],[1677.4,15.35023173]],[[1678.2,25.70122618],[1678.3,13.791],[1678.5,6.2245],[1678.6,18.0636],[1678.8,4.27975693]]]
["bitfinex","ETHUSD",1659728420753,[[1676.6,3.07805538],[1676.5,7.38119345],[1676.4,2.0],[1676.3,0.93192172],[1676.2,1.1]],[[1676.7,11.925],[1677.0,6.1452],[1677.1,16.638],[1677.3,9.03761523],[1677.5,7.99556909]]]
["bitfinex","ETHUSD",1659728460749,[[1677.5,2.6],[1677.2,0.47244469],[1677.1,0.1],[1677.0,7.0],[1676.8,2.79935189]],[[1677.6,26.90184745],[1677.9,6.291],[1678.0,7.55031294],[1678.1,9.645],[1678.4,7.3194134]]]
["bitfinex","ETHUSD",1659728504261,[[1675.7,0.3],[1675.6,3.0],[1675.5,3.5],[1675.3,11.0302],[1675.1,5.76550718]],[[1676.0,2.90486565],[1676.1,11.933],[1676.3,17.7153],[1676.5,7.7],[1676.6,14.0522]]]
["bitfinex","ETHUSD",1659728563436,[[1677.0,7.0],[1676.9,0.59119418],[1676.8,3.5253332],[1676.7,12.26856714],[1676.5,5.9755]],[[1677.5,5.5336],[1677.6,21.1389],[1677.7,10.7462],[1678.1,5.14319778],[1678.3,30.74]]]
["bitfinex","ETHUSD",1659728610526,[[1677.5,0.07501027],[1677.4,3.03796621],[1677.3,4.24983824],[1677.2,0.47311238],[1677.1,0.1]],[[1677.7,11.92],[1677.8,5.9909],[1677.9,5.6597],[1678.0,7.8086],[1678.1,10.0708]]]
["bitfinex","ETHUSD",1659728668571,[[1678.1,3.0],[1678.0,3.1],[1677.8,7.1],[1677.7,2.8142],[1677.6,9.2718]],[[1678.4,2.90486565],[1678.5,5.7336],[1678.6,17.0696],[1678.7,0.1],[1678.8,16.9193]]]
["bitfinex","ETHUSD",1659728705776,[[1679.0,11.4134646],[1678.9,0.18647355],[1678.8,2.5],[1678.6,13.34917481],[1678.2,14.5411]],[[1679.1,7.85070401],[1679.5,0.1],[1680.0,9.7322556],[1680.1,6.291],[1680.2,11.5]]]
["bitfinex","ETHUSD",1659728754437,[[1679.3,3.0],[1679.2,0.32519089],[1679.1,0.27863701],[1679.0,1.29454648],[1678.9,7.0]],[[1679.7,12.80490889],[1679.8,8.3],[1679.9,23.7566],[1680.0,8.77103842],[1680.1,1.87963121]]]
["bitfinex","ETHUSD",1659728799375,[[1681.1,3.0],[1681.0,7.03442207],[1680.9,3.37780256],[1680.8,0.12782351],[1680.7,0.2]],[[1681.4,3.5410427],[1681.5,6.52368874],[1681.6,21.1314],[1681.7,3.9862],[1681.8,0.40807912]]]
["bitfinex","ETHUSD",1659728873538,[[1679.3,7.0],[1679.2,2.6],[1679.1,0.47504566],[1679.0,0.5471],[1678.6,1.67584606]],[[1679.6,12.39615632],[1679.8,3.5],[1679.9,5.8754],[1680.0,16.7012],[1680.1,12.99441764]]]
["bitfinex","ETHUSD",1659728883040,[[1679.5,3.0],[1679.4,7.02691525],[1679.3,0.62467081],[1679.2,2.6],[1679.1,1.1]],[[1679.6,10.66115632],[1679.7,0.19487611],[1679.8,0.4469],[1679.9,11.4459],[1680.0,4.0185]]]
["bitfinex","ETHUSD",1659728926201,[[1678.9,3.0],[1678.6,0.50169992],[1678.5,0.72451405]],[[1679.1,0.01650728],[1679.2,11.2364],[1679.3,3.8676],[1679.4,0.1],[1679.5,6.738]]]
["bitfinex","ETHUSD",1659728987223,[[1678.9,0.02454649],[1678.8,3.07930998],[1678.6,7.0],[1678.5,0.72157769],[1678.4,7.8918]],[[1679.0,1.59056554],[1679.3,11.1601],[1679.4,6.391],[1679.5,8.2329],[1679.6,18.14308052]]]
["bitfinex","ETHUSD",1659729027112,[[1681.4,10.0],[1681.3,0.14983824],[1681.0,0.1],[1680.9,1.74986413],[1680.8,6.4]],[[1681.6,5.5841],[1681.7,0.00326703],[1681.8,17.8399],[1681.9,4.0506],[1682.0,0.1]]]
["bitfinex","ETHUSD",1659729108452,[[1680.5,5.62914927],[1680.1,8.718933],[1680.0,8.58715404],[1679.7,18.8852],[1679.5,3.0677]],[[1680.6,21.08686565],[1680.7,0.99487611],[1680.9,13.85744154],[1681.0,5.27077179],[1681.1,15.3696]]]
["bitfinex","ETHUSD",1659729124930,[[1679.1,3.0],[1679.0,250.17607721],[1678.8,11.5],[1678.7,12.86462],[1678.6,1.1]],[[1679.2,14.79244915],[1679.4,6.0483],[1679.5,6.591],[1679.6,20.4871],[1679.8,2.15596729]]]
["bitfinex","ETHUSD",1659729176317,[[1679.5,10.41215091],[1679.4,250.0],[1679.3,0.62124689],[1679.2,15.0506094],[1679.1,9.26372208]],[[1679.6,11.85550927],[1679.9,8.610327],[1680.0,0.1],[1680.2,0.4468],[1680.3,11.6346]]]
["bitfinex","ETHUSD",1659729249836,[[1680.4,0.64471435],[1680.3,10.30584996],[1680.2,7.82453288],[1680.1,0.7468],[1680.0,0.5977]],[[1681.0,2.90486565],[1681.1,2.9982],[1681.2,11.9488],[1681.3,13.9608],[1681.5,6.62]]]
["bitfinex","ETHUSD",1659729269438,[[1680.2,1.29790876],[1680.1,11.2773],[1680.0,4.02146659],[1679.9,9.22812],[1679.4,0.71937027]],[[1680.8,6.40486565],[1680.9,18.0636],[1681.0,0.4967],[1681.1,6.5585],[1681.2,7.5]]]
["bitfinex","ETHUSD",1659729309024,[[1680.7,10.87714355],[1680.6,3.8],[1680.5,2.30224481],[1680.4,4.4115],[1680.2,0.29790876]],[[1681.3,13.4919],[1681.4,0.1],[1681.5,3.0015],[1681.6,9.1184],[1682.0,3.9987]]]
["bitfinex","ETHUSD",1659729350514,[[1681.0,0.17],[1680.8,3.64471435],[1680.7,6.9],[1680.6,16.1315448],[1680.5,0.67924355]],[[1681.2,2.90486565],[1681.3,11.0373],[1681.6,16.2205],[1681.9,11.2523],[1682.0,7.8967]]]
["bitfinex","ETHUSD",1659729393003,[[1681.7,4.01],[1681.6,8.34471435],[1681.5,4.27001438],[1681.4,21.4192],[1681.3,4.0736]],[[1682.3,26.44686565],[1682.5,7.5089724],[1682.7,3.0389],[1682.8,0.02372036],[1682.9,7.5]]]
["bitfinex","ETHUSD",1659729435363,[[1681.6,0.02570378],[1681.5,3.64471435],[1681.4,9.7],[1681.3,8.6858],[1681.2,1.1]],[[1681.8,2.90486565],[1681.9,5.5795],[1682.1,13.4434],[1682.2,3.4552],[1682.3,3.6534]]]
["bitfinex","ETHUSD",1659729521344,[[1680.5,0.34471435],[1680.4,3.6],[1680.3,3.0804483],[1680.2,0.85012724],[1680.1,14.6473]],[[1680.8,2.85486565],[1680.9,11.5505],[1681.0,13.8644],[1681.1,3.7316],[1681.4,2.825]]]
["bitfinex","ETHUSD",1659729531739,[[1680.4,3.0],[1680.3,3.84471435],[1680.1,0.5461],[1680.0,7.0],[1679.9,1.2]],[[1680.8,13.87876565],[1680.9,2.7363],[1681.0,7.5734],[1681.1,9.568],[1681.3,3.9739]]]
["bitfinex","ETHUSD",1659729582792,[[1680.6,0.2],[1680.5,6.9],[1680.4,0.10011148],[1680.3,0.74947387],[1679.6,10.7265]],[[1681.0,2.90486565],[1681.1,7.6906],[1681.3,18.1912],[1681.4,5.474]]]
["bitfinex","ETHUSD",1659729642507,[[1679.3,0.00220934],[1679.0,0.39843201],[1678.9,2.02027677],[1678.7,9.7011],[1678.0,3.11584606]],[[1679.6,2.90486565],[1679.7,10.34471435],[1679.8,11.7787],[1679.9,6.391],[1680.1,6.256]]]
["bitfinex","ETHUSD",1659729657554,[[1679.0,0.02],[1678.9,0.2401903],[1678.8,3.75720895],[1678.7,7.17699806],[1678.6,0.1]],[[1679.2,2.90486565],[1679.3,5.80742976],[1679.4,15.1119],[1679.6,6.9959],[1679.7,7.7114]]]
["bitfinex","ETHUSD",1659729701934,[[1679.5,3.69528459],[1679.4,7.41459727],[1679.3,1.70164226],[1679.2,0.1],[1679.1,6.2522]],[[1679.9,3.15429541],[1680.0,13.4884],[1680.1,3.9903],[1680.2,0.1],[1680.3,17.9946]]]
["bitfinex","ETHUSD",1659729770246,[[1679.2,0.09617511],[1679.1,0.49127117],[1679.0,3.09645377],[1678.9,3.61464268],[1678.8,12.63917007]],[[1679.4,2.90486565],[1679.5,5.7648],[1679.7,0.1],[1679.8,11.7768],[1679.9,14.6058]]]
["bitfinex","ETHUSD",1659729793879,[[1679.2,0.66437784],[1678.9,0.09528459],[1678.8,7.1],[1678.7,6.9472],[1678.6,6.97866201]],[[1679.3,2.90486565],[1679.4,13.8606],[1679.5,12.0558],[1679.6,6.7238],[1679.7,0.1]]]
["bitfinex","ETHUSD",1659729836756,[[1677.9,3.6],[1677.8,1.90362595],[1677.7,8.09492303],[1677.6,4.2771],[1677.5,1.4475]],[[1678.3,2.90486565],[1678.4,6.291],[1678.5,5.98137912],[1678.6,3.6],[1678.8,24.4189]]]
["bitfinex","ETHUSD",1659729887484,[[1675.2,0.04762535],[1675.1,0.3305345],[1675.0,3.3022049],[1674.9,4.23431839],[1674.8,15.1316]],[[1675.4,0.03377225],[1675.6,0.35133467],[1675.8,18.5931],[1675.9,10.7128],[1676.0,0.3967]]]
["bitfinex","ETHUSD",1659729917163,[[1675.4,0.2],[1675.3,1.60747449],[1675.1,10.55039932],[1675.0,2.90486565],[1674.2,3.0947]],[[1675.8,17.41280183],[1675.9,2.8234],[1676.0,0.3967],[1676.1,8.4271],[1676.2,6.291]]]
["bitfinex","ETHUSD",1659729962941,[[1675.1,14.01509179],[1675.0,8.57813209],[1674.8,4.69682757],[1674.7,2.83682677],[1674.6,6.50209745]],[[1675.2,0.09259376],[1675.6,0.1],[1675.8,17.2948],[1675.9,11.864],[1676.3,6.291]]]
["bitfinex","ETHUSD",1659730010591,[[1673.2,0.34824],[1672.9,0.00228261],[1672.8,0.1],[1672.7,0.17771679],[1672.6,7.0]],[[1673.3,8.79579993],[1673.4,0.61443618],[1673.5,5.4937],[1673.6,9.7591],[1673.7,4.74724835]]]
["bitfinex","ETHUSD",1659730043461,[[1672.6,7.18],[1672.4,7.0],[1672.3,13.00499809],[1672.2,11.6],[1672.1,3.79203219]],[[1672.7,0.07518701],[1672.8,0.03728705],[1673.0,0.144],[1673.1,0.1],[1673.2,7.8336]]]
["bitfinex","ETHUSD",1659730084711,[[1670.2,7.0],[1670.1,2.96026539],[1670.0,5.2123],[1669.9,7.33135126],[1669.8,15.94785143]],[[1670.5,0.12420887],[1670.7,0.36181956],[1670.8,0.1],[1670.9,6.3748],[1671.0,10.9721]]]
["bitfinex","ETHUSD",1659730119932,[[1668.4,1.0179724],[1668.3,0.00335314],[1668.1,3.74961],[1668.0,7.3],[1667.9,1.87164309]],[[1668.8,8.42656565],[1669.0,6.6301261],[1669.1,11.56050791],[1669.2,7.5],[1669.3,6.6197]]]
["bitfinex","ETHUSD",1659730156968,[[1666.2,0.00247041],[1666.1,7.0],[1666.0,3.0533552],[1665.9,11.07950557],[1665.8,9.78537003]],[[1666.7,2.90486565],[1666.8,2.8744],[1666.9,5.94453768],[1667.0,0.4504],[1667.1,12.0002]]]
["bitfinex","ETHUSD",1659730190142,[[1666.3,3.0],[1666.2,0.1],[1666.1,13.8244],[1666.0,11.2605552],[1665.9,13.56565062]],[[1667.0,11.20637086],[1667.1,0.19761038],[1667.2,0.6503],[1667.3,17.0241],[1667.4,9.5323]]]
["bitfinex","ETHUSD",1659730243179,[[1669.1,0.63231118],[1669.0,2.90486565],[1668.9,7.0],[1668.8,3.70988079],[1668.6,2.52076687]],[[1669.2,8.10460734],[1669.3,0.01748943],[1669.6,0.1],[1669.7,0.4496],[1669.8,16.7122]]]
["bitfinex","ETHUSD",1659730266639,[[1670.3,3.0],[1670.2,7.0],[1670.0,0.1],[1669.9,2.4],[1669.6,8.98500565]],[[1670.7,3.35426565],[1670.8,9.03990521],[1670.9,16.9248],[1671.0,8.6052],[1671.1,10.7902]]]
["bitfinex","ETHUSD",1659730358419,[[1672.2,7.0],[1671.9,0.04300435],[1671.8,15.2382],[1671.7,11.07016148],[1671.6,7.09491209]],[[1672.3,0.04203786],[1672.7,0.14171502],[1672.8,11.0743],[1673.0,22.0944]]]
["bitfinex","ETHUSD",1659730370901,[[1672.1,0.02788985],[1671.8,3.4],[1671.5,0.1],[1671.4,14.11841419],[1671.3,8.6436]],[[1672.2,10.949],[1672.3,5.51576206],[1672.4,5.6935],[1672.5,7.9356],[1672.6,10.7535]]]
["bitfinex","ETHUSD",1659730478605,[[1671.9,3.0],[1671.7,7.0],[1671.6,3.38704168],[1671.5,6.16216453],[1671.4,0.4492]],[[1672.0,0.03495517],[1672.1,0.3832703],[1672.2,5.50872962],[1672.3,5.9132],[1672.4,3.6]]]
["bitfinex","ETHUSD",1659730481765,[[1671.9,3.0],[1671.8,7.0],[1671.6,3.38704168],[1671.5,6.16216453],[1671.4,0.4492]],[[1672.0,0.03495517],[1672.1,0.3832703],[1672.2,0.01272962],[1672.4,0.1],[1672.7,1.0]]]
["bitfinex","ETHUSD",1659730547653,[[1672.5,14.26282917],[1672.4,2.31837507],[1672.3,4.91202735],[1672.2,10.40405732],[1672.1,0.1]],[[1672.6,2.35539641],[1672.8,3.55],[1672.9,3.55],[1673.0,21.544],[1673.7,7.1]]]
["bitfinex","ETHUSD",1659730623949,[[1677.9,0.05645554],[1677.8,3.35677207],[1677.7,5.8345],[1677.6,3.98810447],[1677.5,16.79120367]],[[1678.2,0.09824],[1678.4,11.2279],[1678.5,0.5473],[1678.6,10.8585],[1678.7,3.8723527]]]
["bitfinex","ETHUSD",1659730627190,[[1677.9,0.05645554],[1677.8,0.92723063],[1677.6,9.13680447],[1677.5,17.23870367],[1676.4,118.60838712]],[[1678.2,0.09824],[1678.4,11.2279],[1678.5,11.6],[1678.6,11.3057],[1678.7,11.10272201]]]
["bitfinex","ETHUSD",1659730700671,[[1678.2,0.00517044],[1678.1,3.35578456],[1678.0,8.6377],[1677.9,0.8039538],[1677.8,7.0]],[[1678.7,2.90486565],[1678.8,14.1377],[1678.9,14.2833],[1679.0,0.5476],[1679.1,3.1632]]]
["bitfinex","ETHUSD",1659730750688,[[1675.4,0.2],[1675.2,0.2],[1675.1,7.00343517],[1675.0,2.19588442],[1674.8,5.8455]],[[1675.7,9.19986565],[1675.8,6.6491],[1675.9,0.1],[1676.0,8.2164],[1676.1,21.4978477]]]
["bitfinex","ETHUSD",1659730823692,[[1675.4,0.03482412],[1675.3,3.0],[1675.2,11.53449573],[1675.1,2.52620251],[1675.0,0.39588442]],[[1675.5,2.90486565],[1675.6,0.34685442],[1675.8,17.7225],[1675.9,3.5572],[1676.0,0.57710978]]]
["bitfinex","ETHUSD",1659730881467,[[1676.0,10.97132928],[1675.9,0.5],[1675.7,3.197],[1675.6,7.40638457],[1674.5,6.07804942]],[[1676.1,6.79277356],[1676.2,10.65],[1676.4,7.10285442],[1676.5,0.1],[1676.7,14.2]]]
["bitfinex","ETHUSD",1659730910228,[[1676.0,10.35132928],[1675.9,3.35796916],[1675.7,3.197],[1675.6,5.7075],[1675.5,8.56303143]],[[1676.1,6.78960071],[1676.2,10.65],[1676.4,7.44685442],[1676.5,0.1],[1676.6,12.1096]]]
["bitfinex","ETHUSD",1659731069694,[[1677.2,146.19675977],[1677.0,17.7],[1676.8,3.2772511],[1676.7,2.3],[1676.6,0.4473]],[[1677.3,12.44986565],[1677.4,0.00285442],[1677.5,0.4471],[1677.6,27.04694518],[1677.7,7.2]]]
["bitfinex","ETHUSD",1659731121951,[[1678.1,63.64863029],[1677.8,0.30154371],[1677.7,0.1],[1677.6,5.2121],[1677.5,5.63813184]],[[1678.2,173.95],[1678.3,0.4469],[1678.6,8.8226],[1678.9,0.3115419],[1679.0,8.15759087]]]
["bitfinex","ETHUSD",1659731209483,[[1675.7,3.2102],[1675.6,19.7897],[1675.5,3.7481],[1675.4,0.4970179],[1675.3,8.73753105]],[[1676.2,2.90486565],[1676.3,6.7429],[1676.4,10.0509],[1676.5,0.1],[1676.6,10.7824]]]
["bitfinex","ETHUSD",1659731267919,[[1676.2,3.3],[1676.1,3.83516979],[1676.0,14.7091],[1675.9,16.11272928],[1675.8,7.0]],[[1676.7,2.90486565],[1676.8,6.5556],[1676.9,14.9097],[1677.0,3.2861],[1677.1,2.747]]]
["bitfinex","ETHUSD",1659731292244,[[1676.2,3.1886],[1676.1,16.70781494],[1676.0,13.6402],[1675.9,13.07279122],[1675.7,1.0]],[[1676.8,2.90486565],[1676.9,8.3789],[1677.0,14.4902],[1677.1,0.00248128],[1677.3,7.6362]]]
["bitfinex","ETHUSD",1659731385874,[[1675.9,3.83656184],[1675.8,3.1216],[1675.7,11.54015454],[1675.6,7.7237],[1675.5,1.83405966]],[[1676.3,2.90486565],[1676.5,5.3089],[1676.6,19.9494],[1676.7,5.9614],[1676.9,4.77825634]]]
["bitfinex","ETHUSD",1659731438397,[[1674.1,0.04355998],[1674.0,3.94257167],[1673.9,13.77740864],[1673.8,0.5485],[1673.7,19.26370072]],[[1674.5,2.90486565],[1674.6,5.13672691],[1674.7,14.8615],[1674.8,11.227],[1675.0,1.84069511]]]
["bitfinex","ETHUSD",1659731482610,[[1674.7,0.040889],[1674.6,0.64049396],[1674.4,8.1],[1674.3,11.5943],[1674.2,6.87987454]],[[1675.1,2.90486565],[1675.2,11.11014126],[1675.3,19.8716],[1675.4,2.7221],[1675.7,7.7698091]]]
["bitfinex","ETHUSD",1659731538897,[[1674.7,12.04218128],[1674.6,5.69420941],[1674.5,13.1996],[1674.4,15.95086995],[1674.3,3.00486565]],[[1674.8,0.02460248],[1675.2,0.1],[1675.3,8.2422],[1675.4,2.7775],[1675.5,8.0104]]]
["bitfinex","ETHUSD",1659731593190,[[1677.2,0.08436105],[1676.9,0.29686551],[1676.8,0.1],[1676.7,3.0],[1676.6,13.38452429]],[[1677.3,7.25110691],[1677.5,5.0053],[1677.6,28.2711],[1677.7,0.1],[1677.9,11.5]]]
["bitfinex","ETHUSD",1659731628086,[[1676.8,0.19490965],[1676.7,0.2],[1676.6,13.10578634],[1676.5,4.84617487],[1676.4,5.50447607]],[[1677.3,15.9155],[1677.4,2.8338],[1677.5,0.5475],[1677.6,4.80186064],[1677.7,6.295]]]
["bitfinex","ETHUSD",1659731708811,[[1675.5,10.75794832],[1675.4,2.36024342],[1675.3,4.03148714],[1675.2,21.83192722],[1675.1,7.6192]],[[1675.6,0.05539119],[1676.0,0.1],[1676.1,3.55],[1676.3,18.9979],[1676.4,1.79817335]]]
["bitfinex","ETHUSD",1659731772706,[[1675.7,0.74990873],[1675.5,3.29188328],[1675.4,7.00283121],[1675.3,0.27784815],[1675.2,12.6823]],[[1675.8,4.13425909],[1675.9,0.37499655],[1676.0,3.55],[1676.1,14.8277],[1676.2,0.1]]]
["bitfinex","ETHUSD",1659731822616,[[1675.7,0.74990873],[1675.3,0.1],[1675.1,2.7],[1675.0,7.60410909],[1674.8,12.67790784]],[[1675.8,14.08314439],[1675.9,3.0429822],[1676.0,15.4019],[1676.1,18.22679035],[1676.2,11.1]]]
["bitfinex","ETHUSD",1659731935907,[[1676.4,3.0],[1676.3,7.0],[1676.2,2.90486565],[1676.1,3.3265],[1676.0,14.64880505]],[[1676.8,3.2926],[1676.9,0.4477],[1677.0,8.1554],[1677.1,3.0053],[1677.4,6.295]]]
["bitfinex","ETHUSD",1659731978785,[[1676.2,3.11490476],[1676.1,10.65030947],[1676.0,8.5513],[1675.9,10.05206145],[1675.7,8.10206304]],[[1676.8,13.4928],[1676.9,7.6009],[1677.0,3.6436],[1677.1,2.9053],[1677.4,4.17241816]]]
["bitfinex","ETHUSD",1659732095026,[[1675.3,3.0],[1675.2,7.19759181],[1675.1,0.08540487],[1675.0,4.22011889],[1674.9,7.87756259]],[[1675.6,2.90486565],[1675.8,21.3918],[1675.9,2.8889],[1676.0,9.5582],[1676.1,12.37497945]]]
["bitfinex","ETHUSD",1659732157693,[[1675.3,3.0],[1675.2,6.5055],[1675.1,11.5],[1675.0,16.20071889],[1674.9,4.0501]],[[1675.7,2.90486565],[1675.8,8.0098],[1675.9,3.47630819],[1676.0,4.9929],[1676.1,33.63030786]]]
["bitfinex","ETHUSD",1659732179550,[[1675.7,0.02031204],[1675.6,3.0],[1675.5,10.43266688],[1675.4,4.15153808],[1675.3,0.64529181]],[[1676.1,28.74915158],[1676.2,7.1],[1676.3,7.8605],[1676.4,8.0852],[1676.5,6.295]]]
["bitfinex","ETHUSD",1659732273943,[[1676.1,18.24915655],[1676.0,7.44966301],[1675.9,6.7],[1675.8,12.22829218],[1675.7,16.2461266]],[[1676.2,1.77837079],[1676.6,0.1],[1676.7,7.1],[1676.8,6.825],[1677.0,4.847]]]
["bitfinex","ETHUSD",1659732329680,[[1677.9,3.0],[1677.8,7.19759181],[1677.6,0.2],[1677.5,0.1],[1677.4,7.01014044]],[[1678.1,10.65],[1678.2,182.0469],[1678.3,12.1944],[1678.4,11.7428],[1678.5,16.7815]]]
["bitfinex","ETHUSD",1659732343934,[[1678.0,12.49974411],[1677.9,0.31759807],[1677.8,0.18197119],[1677.7,4.1],[1677.6,0.5471]],[[1678.1,9.03353538],[1678.2,177.5],[1678.3,7.1],[1678.4,3.89255134],[1678.5,11.1968]]]
["bitfinex","ETHUSD",1659732458618,[[1677.1,10.00179792],[1677.0,2.5],[1676.6,3.2040401],[1676.5,1.62856963],[1676.4,5.12870415]],[[1677.4,0.75000819],[1677.5,7.5],[1677.7,9.87677926],[1677.8,6.3813],[1678.5,12.30983598]]]
["bitfinex","ETHUSD",1659732506584,[[1677.4,7.52575816],[1677.3,4.61051111],[1677.2,5.06265746],[1677.1,4.1476],[1676.9,17.49440109]],[[1677.9,4.8563],[1678.1,13.64669905],[1678.2,157.21981328],[1678.5,10.65],[1678.8,31.95]]]
["bitfinex","ETHUSD",1659732555206,[[1681.5,3.0],[1681.4,7.0],[1681.2,2.68],[1681.1,6.00793492],[1681.0,3.9466]],[[1681.8,11.3265],[1681.9,3.2638],[1682.0,9.0911],[1682.1,3.47493074],[1682.2,4.6758]]]
["bitfinex","ETHUSD",1659732593798,[[1679.6,1.60840362],[1679.5,3.20161736],[1679.4,7.0],[1679.3,21.90078002],[1679.1,5.2271]],[[1680.0,8.74786565],[1680.1,15.658],[1680.2,7.5],[1680.3,5.9817],[1680.4,11.0764]]]
["bitfinex","ETHUSD",1659732640924,[[1680.5,0.2],[1680.4,3.98681029],[1680.3,7.2],[1680.2,3.5],[1680.1,8.3818]],[[1680.8,11.179],[1680.9,2.7359],[1681.0,8.3267],[1681.1,7.8736],[1681.2,0.4466]]]
["bitfinex","ETHUSD",1659732690973,[[1680.3,9.36069565],[1680.2,0.02818408],[1680.0,0.29853856],[1679.9,0.39318437],[1679.8,3.67681934]],[[1680.4,3.05183478],[1680.5,11.02607791],[1680.6,15.90933532],[1680.8,3.0413],[1681.0,7.5]]]
["bitfinex","ETHUSD",1659732754252,[[1680.3,0.06016694],[1680.2,0.32019273],[1680.1,0.12247084],[1680.0,3.0],[1679.9,7.1]],[[1680.4,20.64126565],[1680.5,2.00323216],[1680.7,0.4467],[1680.8,8.0787],[1680.9,17.25791878]]]
["bitfinex","ETHUSD",1659732796932,[[1680.7,3.2],[1680.6,7.0],[1680.5,2.82339912],[1680.4,10.0334],[1678.9,59.55796295]],[[1681.0,2.90486565],[1681.1,5.745],[1681.2,14.59194028],[1681.3,18.5529833],[1681.8,18.09713895]]]
["bitfinex","ETHUSD",1659732846854,[[1679.7,5.5],[1679.6,0.49877322],[1679.5,2.09115792],[1679.4,7.0],[1679.3,10.5471]],[[1679.9,2.90486565],[1680.1,11.6165],[1680.3,24.8042],[1680.4,0.4468],[1680.8,13.98851139]]]
["bitfinex","ETHUSD",1659732909581,[[1677.9,11.64925814],[1677.8,5.33213995],[1677.7,13.372],[1677.6,7.80014537],[1677.5,7.9209793]],[[1678.0,0.02267165],[1678.4,0.1],[1678.8,8.9918],[1678.9,19.7944],[1679.0,3.2945]]]
["bitfinex","ETHUSD",1659732957858,[[1677.0,0.3],[1676.8,0.29282166],[1676.7,0.0020514],[1676.6,0.1],[1676.3,10.3161489]],[[1677.1,19.38560593],[1677.2,0.01917536],[1677.3,3.5],[1677.4,21.85039802],[1677.5,0.1]]]
["bitfinex","ETHUSD",1659733010297,[[1675.3,0.39893089],[1675.2,3.28682694],[1675.1,1.07267563],[1675.0,3.6],[1674.8,18.5157]],[[1675.5,2.90486565],[1675.6,4.0],[1675.7,0.31917447],[1675.8,17.5016],[1675.9,11.9911]]]
["bitfinex","ETHUSD",1659733040472,[[1677.6,0.34171161],[1677.5,10.0],[1677.4,0.20219427],[1677.3,11.9657],[1677.2,0.9772]],[[1678.0,0.3],[1678.1,12.0515],[1678.2,8.03824028],[1679.4,3.13415638],[1681.2,154.76158121]]]
["bitfinex","ETHUSD",1659733085320,[[1677.0,0.29917416],[1676.8,0.4473],[1676.7,5.57911436],[1676.6,1.1],[1676.5,3.40070246]],[[1677.4,2.92567155],[1677.6,11.01035206],[1677.8,0.3]]]
["bitfinex","ETHUSD",1659733140653,[[1676.5,10.0],[1676.4,0.3],[1676.2,1.4494388],[1676.1,1.5663],[1676.0,8.7686]],[[1676.6,0.02368254],[1676.9,0.06407272],[1677.0,6.40486565],[1677.1,21.9676],[1677.3,10.31142907]]]
["bitfinex","ETHUSD",1659733179252,[[1678.3,0.00660999],[1678.1,5.00983995],[1678.0,11.7783],[1677.4,6.7833],[1676.4,6.92221589]],[[1678.8,8.89505272],[1678.9,6.2939],[1679.0,12.1556],[1679.1,13.92367643],[1680.5,0.56212058]]]
["bitfinex","ETHUSD",1659733223164,[[1678.6,0.1],[1678.5,3.94119916],[1678.4,15.7349],[1678.3,1.48189563],[1678.2,7.5252]],[[1679.2,3.21733224],[1679.3,12.2453],[1679.5,8.15092278],[1679.6,23.3909],[1679.7,6.95297912]]]
["bitfinex","ETHUSD",1659733260154,[[1680.5,5.9459418],[1680.4,13.39161422],[1680.3,0.5463],[1680.2,1.7093905],[1680.1,8.61903918]],[[1681.0,19.72688353],[1681.1,13.608],[1681.2,3.0913],[1681.3,0.4461],[1681.8,1.72184514]]]
["bitfinex","ETHUSD",1659733301470,[[1682.3,0.03125903],[1682.2,0.06248457],[1682.1,0.35003383],[1682.0,3.1],[1681.9,3.40076565]],[[1682.6,0.34471435],[1682.7,4.32139107],[1682.8,22.40842036],[1682.9,3.282],[1683.0,0.3]]]
["bitfinex","ETHUSD",1659733339304,[[1688.5,4.82672692],[1688.3,0.4442],[1688.1,3.5],[1688.0,2.73613249],[1687.9,0.02]],[[1689.1,11.5094],[1689.5,2.27717121],[1689.7,0.2],[1689.8,12.45837308],[1689.9,7.007]]]
["bitfinex","ETHUSD",1659733363263,[[1688.0,0.1],[1687.9,4.82672692],[1687.8,7.0],[1687.7,0.4444],[1687.5,14.6]],[[1688.4,0.1],[1688.8,11.5681],[1689.3,18.00503008],[1689.4,4.7779],[1689.6,6.687]]]
["bitfinex","ETHUSD",1659733405736,[[1689.4,0.3090151],[1689.3,3.0],[1689.2,4.31764905],[1689.1,2.6],[1688.8,13.02233399]],[[1689.8,0.06409046],[1690.0,0.54471435],[1690.1,2.95486565],[1690.3,20.295],[1690.4,5.6792]]]
["bitfinex","ETHUSD",1659733447764,[[1689.7,12.16512957],[1689.6,0.4439],[1689.5,8.2125],[1689.4,10.43210579],[1689.3,12.60361782]],[[1690.3,2.90486565],[1690.5,0.1],[1690.6,10.4489764],[1690.8,17.3484],[1690.9,10.27858459]]]
["bitfinex","ETHUSD",1659733469124,[[1690.4,0.3342355],[1690.3,3.15],[1690.2,1.5437],[1690.0,7.0],[1689.9,1.64098762]],[[1691.0,2.92121944],[1691.2,5.9815],[1691.3,20.09598182],[1691.4,17.795],[1691.8,0.057]]]
["bitfinex","ETHUSD",1659733539058,[[1692.7,0.02114806],[1692.6,10.4431],[1692.5,5.8897],[1692.4,12.6629],[1692.2,16.19591767]],[[1693.0,0.01558055],[1693.3,3.00878726],[1693.4,6.03186486],[1693.6,13.7638],[1693.8,10.82108377]]]
["bitfinex","ETHUSD",1659733580103,[[1693.1,0.04986265],[1693.0,0.28932712],[1692.9,0.04977894],[1692.7,0.1],[1692.6,20.49566727]],[[1693.3,2.90486565],[1693.4,0.007],[1693.5,0.05],[1693.6,25.2055],[1693.7,0.54415]]]
["bitfinex","ETHUSD",1659733595993,[[1693.7,0.4422],[1693.6,13.54696894],[1693.5,1.35124989],[1693.4,4.0930713],[1693.3,13.09989752]],[[1694.0,0.007],[1694.1,0.10334716],[1694.2,0.02356081],[1694.9,6.0193],[1695.0,21.47891077]]]
["bitfinex","ETHUSD",1659733653134,[[1687.4,11.5],[1687.2,2.33],[1687.1,0.17929774],[1687.0,0.38897414],[1686.9,0.4439]],[[1687.6,2.90486565],[1687.7,5.66009727],[1687.8,6.295],[1688.0,0.1],[1688.1,1.78585609]]]
["bitfinex","ETHUSD",1659733685571,[[1689.3,0.05],[1689.1,1.68039706],[1688.8,0.5434],[1688.7,12.90486565],[1688.6,0.3]],[[1689.8,3.2108],[1689.9,0.4432],[1690.0,13.43828316],[1690.1,14.385],[1690.2,1.0]]]
["bitfinex","ETHUSD",1659733731087,[[1693.5,0.05],[1693.4,9.44729428],[1693.3,3.2],[1693.1,0.1421098],[1692.4,58.78346273]],[[1693.7,0.44415],[1694.0,13.053],[1694.1,8.8182],[1694.2,0.442],[1694.3,2.7597]]]
["bitfinex","ETHUSD",1659733757555,[[1694.4,8.99420392],[1694.0,3.80070774],[1693.9,7.5],[1693.8,0.28123423],[1693.7,3.5]],[[1694.5,2.897],[1694.8,0.1],[1695.7,8.2285],[1696.0,3.1035],[1696.1,4.4459]]]
["bitfinex","ETHUSD",1659733798677,[[1693.5,0.9422],[1693.4,0.30415908],[1693.3,4.50211184],[1693.2,2.3667181],[1693.1,0.1]],[[1693.6,5.47836224],[1693.9,0.0932592],[1694.0,0.1],[1694.2,17.9034],[1694.4,0.442]]]
["bitfinex","ETHUSD",1659733824274,[[1690.4,2.19161184],[1690.3,1.0],[1690.2,0.28145194],[1690.1,10.5671],[1690.0,3.80216367]],[[1690.9,8.491],[1691.0,0.0932592],[1691.1,0.44471435],[1691.2,0.15],[1691.3,3.9428]]]
["bitfinex","ETHUSD",1659733873122,[[1690.5,8.628],[1690.4,13.58811638],[1690.3,1.0],[1690.2,0.4431],[1690.1,0.1]],[[1690.7,9.65486565],[1691.1,0.1],[1691.2,10.2378],[1691.3,16.2868],[1691.4,8.0833]]]
["bitfinex","ETHUSD",1659733909229,[[1689.6,0.00343202],[1689.3,7.0],[1689.2,3.0],[1689.1,9.69913266],[1689.0,1.665693]],[[1689.7,18.71386565],[1689.8,0.31180657],[1690.1,6.8381],[1690.2,5.4428],[1690.3,7.9928]]]
["bitfinex","ETHUSD",1659733935133,[[1689.4,3.0],[1689.3,7.6],[1689.2,2.9],[1689.1,1.71919253],[1689.0,0.765693]],[[1689.5,2.658],[1689.8,13.6843],[1689.9,2.9097],[1690.3,24.43338326],[1690.7,8.5]]]
["bitfinex","ETHUSD",1659734010038,[[1689.7,0.04956378],[1689.6,7.0],[1689.5,0.17791554],[1689.4,0.00260665],[1689.3,0.39226608]],[[1689.8,3.11144891],[1689.9,0.11322331],[1690.0,0.4447],[1690.1,15.7519078],[1690.2,0.1]]]
["bitfinex","ETHUSD",1659734048630,[[1689.3,3.3],[1689.2,7.0],[1689.0,0.1],[1688.9,2.20805591],[1687.9,54.94852015]],[[1689.5,2.90486565],[1689.7,6.89963766],[1689.8,11.6447],[1689.9,11.1642],[1690.1,10.08441029]]]
["bitfinex","ETHUSD",1659734109220,[[1706.1,0.1],[1705.5,0.2],[1705.1,0.2],[1705.0,5.88370429],[1704.9,1.585673]],[[1706.6,0.01634798],[1706.8,0.01452701],[1707.0,0.3943],[1707.1,1.67441182],[1707.5,1.81629571]]]
["bitfinex","ETHUSD",1659734127581,[[1708.8,0.19644386],[1708.6,0.4398],[1708.4,2.1],[1708.3,36.66984271],[1708.2,1.58140719]],[[1709.2,3.55],[1709.4,0.1],[1709.9,2.13623769],[1710.3,1.50355614],[1710.4,0.2]]]
["bitfinex","ETHUSD",1659734159403,[[1706.0,0.34471435],[1705.9,0.4405],[1705.8,0.1],[1705.5,4.69873056],[1705.4,0.32765859]],[[1706.6,1.56837979],[1706.7,0.4403],[1706.8,0.1],[1707.2,6.227],[1707.3,3.0]]]
["bitfinex","ETHUSD",1659734196824,[[1706.2,0.68840804],[1706.1,11.65103559],[1706.0,3.3],[1705.9,1.33677031],[1705.8,0.1]],[[1706.5,3.55],[1706.7,7.085779],[1706.8,0.1],[1707.1,13.611],[1707.2,0.4402]]]
["bitfinex","ETHUSD",1659734223339,[[1706.4,0.04845856],[1706.0,0.1],[1705.9,1.62568214],[1705.7,8.66176883],[1705.6,1.58381548]],[[1706.5,2.90486565],[1706.6,0.1],[1706.7,0.4403],[1706.8,3.55],[1707.0,0.1]]]
["bitfinex","ETHUSD",1659734262106,[[1708.5,0.17],[1708.2,0.29254316],[1708.1,0.1],[1707.9,0.04881006],[1707.5,14.9392]],[[1708.6,3.58261407],[1708.7,14.6394],[1708.8,3.55],[1708.9,1.82973469],[1709.0,11.15]]]
["bitfinex","ETHUSD",1659734298875,[[1707.3,9.557e-05],[1706.9,0.1],[1706.5,3.4702635],[1706.3,4.50300351],[1706.2,7.0]],[[1707.4,12.66840536],[1707.5,7.19506388],[1707.8,0.1],[1707.9,16.7122],[1708.1,12.98413803]]]
["bitfinex","ETHUSD",1659734338006,[[1705.2,7.0],[1705.1,47.98797064],[1705.0,0.0408],[1704.9,9.40128945],[1704.1,3.49595732]],[[1705.9,2.90486565],[1706.0,0.76778867],[1706.1,6.29367902],[1706.4,1.72285475],[1706.5,11.058]]]
["bitfinex","ETHUSD",1659734371366,[[1693.8,0.39279],[1693.7,0.00265027],[1693.5,10.94928809],[1693.4,0.1],[1693.3,0.95928455]],[[1693.9,6.70486565],[1694.1,0.4432],[1694.3,0.1],[1694.4,6.20748076],[1694.5,7.54071545]]]
["bitfinex","ETHUSD",1659734399044,[[1694.9,0.0001],[1694.7,0.35],[1694.6,0.80928455],[1694.5,0.1],[1694.1,0.4432]],[[1695.0,0.00549464],[1695.1,6.227],[1695.2,3.9429],[1695.4,1.93179086],[1695.5,1.5]]]
["bitfinex","ETHUSD",1659734434553,[[1693.3,0.65928455],[1693.0,1.0934],[1692.9,0.3],[1692.8,3.0],[1692.7,0.20354611]],[[1693.4,2.90486565],[1693.6,6.227],[1693.8,6.3664],[1693.9,3.5],[1694.2,9.0983]]]
["bitfinex","ETHUSD",1659734465306,[[1695.6,0.35],[1695.3,0.60928455],[1695.2,0.1],[1695.0,0.4429],[1694.8,3.35]],[[1695.7,9.20392708],[1695.8,0.37625544],[1696.1,6.1067],[1696.2,11.4621],[1696.3,13.77555456]]]
["bitfinex","ETHUSD",1659734502192,[[1698.0,0.35],[1697.6,0.1],[1697.0,3.29561693],[1696.9,13.7119],[1696.4,5.9995]],[[1698.1,9.83719067],[1698.2,8.79603389],[1698.3,4.0],[1698.4,5.9468],[1698.5,8.49071545]]]
["bitfinex","ETHUSD",1659734542939,[[1698.8,0.60614055],[1698.4,4.0406],[1698.3,0.5],[1698.1,0.28732533],[1697.8,14.67964729]],[[1699.1,0.48017914],[1699.3,0.1],[1699.4,1.70331026],[1699.5,8.0641],[1699.6,3.5]]]
["bitfinex","ETHUSD",1659734579332,[[1699.8,0.44507127],[1699.6,0.58246645],[1699.5,0.00852738],[1699.4,0.1],[1699.3,3.4403]],[[1699.9,15.48428224],[1700.3,14.5211],[1700.4,9.985],[1700.6,18.95391205],[1701.2,7.92396397]]]
["bitfinex","ETHUSD",1659734634015,[[1699.2,0.1],[1698.9,0.17977105],[1698.7,0.88012022],[1698.4,0.17919221],[1697.9,2.4]],[[1699.7,20.13006565],[1699.8,1.51879494],[1699.9,6.91753355],[1700.0,16.517657],[1700.1,9.7013]]]
["bitfinex","ETHUSD",1659734670972,[[1699.8,0.0697091],[1699.5,0.1584523],[1699.4,1.0323475],[1699.3,3.3],[1699.2,8.3154]],[[1700.1,20.37163349],[1700.3,21.2877],[1700.4,9.3872],[1700.6,1.7577359],[1701.2,0.38496684]]]
["bitfinex","ETHUSD",1659734705637,[[1698.6,0.03990213],[1698.5,0.32976769],[1698.3,0.00887285],[1698.2,3.1],[1698.1,14.6596]],[[1698.7,2.90486565],[1699.0,6.6674],[1699.1,9.0517],[1699.4,9.2],[1699.5,3.2]]]
["bitfinex","ETHUSD",1659734769870,[[1701.5,0.15],[1701.4,3.20252484],[1701.3,0.4398],[1701.2,1.6880943],[1701.1,7.0]],[[1702.0,0.002],[1702.2,0.1],[1702.3,17.1169],[1702.4,1.0],[1702.5,0.4395]]]
["bitfinex","ETHUSD",1659734804985,[[1704.6,0.7],[1704.5,0.08158827],[1704.3,0.15],[1704.2,3.83939158],[1704.1,5.93862391]],[[1704.8,0.002],[1705.0,6.9032],[1705.1,8.0633],[1705.2,0.1],[1705.3,14.7946]]]
["bitfinex","ETHUSD",1659734841902,[[1706.0,0.2],[1705.9,0.6392],[1705.8,1.0],[1705.7,0.1],[1705.6,12.90486565]],[[1706.4,1.58065477],[1706.6,4.6524527],[1706.7,0.34471434],[1706.8,5.7103],[1706.9,8.7059]]]
["bitfinex","ETHUSD",1659734884752,[[1708.6,16.15486565],[1708.5,4.74484924],[1708.4,10.58989288],[1708.3,1.75],[1708.2,3.405775]],[[1708.7,13.868],[1708.8,7.1],[1708.9,14.54471434],[1709.0,10.65],[1709.1,14.3]]]
["bitfinex","ETHUSD",1659734941453,[[1706.8,0.439],[1706.7,1.0],[1706.6,0.1],[1706.4,3.29833168],[1706.3,7.0]],[[1707.4,3.45969445],[1707.6,13.1092],[1707.8,2.8607],[1707.9,11.9537],[1708.2,20.5]]]
["bitfinex","ETHUSD",1659734974581,[[1706.0,0.73632552],[1705.7,0.29394701],[1705.6,1.44676991],[1705.5,3.0],[1705.4,5.9161]],[[1706.1,2.916869],[1706.2,0.31011446],[1706.3,15.8741],[1706.4,7.5],[1706.5,8.9725]]]
["bitfinex","ETHUSD",1659735022564,[[1702.4,0.03211339],[1702.2,1.63451022],[1702.1,0.70157173],[1701.9,0.1],[1701.8,13.9844]],[[1702.6,1.56589598],[1702.7,0.35696006],[1702.8,6.6379],[1702.9,8.0523],[1703.0,8.9595]]]
["bitfinex","ETHUSD",1659735058890,[[1706.2,3.0],[1706.1,3.45486565],[1706.0,0.01387269],[1705.9,0.3],[1705.8,7.28927327]],[[1706.5,7.23651676],[1706.7,3.55],[1706.8,0.1],[1706.9,5.7966],[1707.9,9.9207377]]]
["bitfinex","ETHUSD",1659735097772,[[1704.0,1.49495181],[1703.9,5.0],[1703.8,0.1],[1703.7,0.52998079],[1703.6,28.4]],[[1704.5,3.20486565],[1704.6,13.8482],[1704.7,0.20103208],[1704.8,2.7749],[1704.9,15.3534]]]
["bitfinex","ETHUSD",1659735163278,[[1703.7,0.12715798],[1703.6,0.25431596],[1703.3,0.39590085],[1703.1,8.92337297],[1699.7,104.61353338]],[[1703.8,3.28585719],[1704.0,7.6584],[1704.1,6.11921434],[1704.2,6.7829],[1704.3,18.6244]]]
["bitfinex","ETHUSD",1659735207563,[[1698.7,2.62086776],[1698.6,0.17520906],[1698.3,11.6],[1698.1,9.20792212],[1698.0,12.2626]],[[1698.8,2.90486565],[1698.9,0.3],[1699.0,0.4423],[1699.1,11.7672556],[1699.2,11.55834076]]]
["bitfinex","ETHUSD",1659735233186,[[1698.1,0.35],[1698.0,0.3],[1697.9,0.29045105],[1697.7,0.27953108],[1697.6,8.2252]],[[1698.2,3.20486565],[1698.3,0.46917568],[1698.4,10.1695],[1698.5,1.0],[1698.6,9.0283]]]
["bitfinex","ETHUSD",1659735287703,[[1699.9,0.35],[1699.8,0.77115195],[1699.5,4.1],[1699.4,12.9751],[1698.7,6.227]],[[1700.0,2.01872466],[1700.3,0.44774642],[1700.4,0.1],[1700.6,5.8442],[1700.7,3.7536]]]
["bitfinex","ETHUSD",1659735346320,[[1698.3,3.0],[1698.2,4.79595018],[1698.1,5.8065],[1698.0,16.54597912],[1697.9,17.7264]],[[1698.7,0.14032088],[1698.9,0.44774642],[1699.1,14.0395],[1699.2,7.9859],[1699.4,9.3068]]]
["bitfinex","ETHUSD",1659735423514,[[1699.4,0.12385426],[1699.3,0.00724815],[1699.1,3.17970926],[1699.0,21.9041812],[1698.9,0.29296105]],[[1699.5,6.35989464],[1699.6,0.05570369],[1699.8,9.80984642],[1699.9,0.5421],[1700.0,5.7006]]]
["bitfinex","ETHUSD",1659735460388,[[1699.5,13.33214396],[1699.4,0.71699298],[1699.3,1.1817],[1699.2,8.10962301],[1699.1,15.75320926]],[[1699.6,0.16111388],[1700.0,5.7791],[1700.4,3.2225],[1700.5,5.8422],[1700.6,13.8322556]]]
["bitfinex","ETHUSD",1659735521258,[[1697.2,4.2418],[1697.1,12.193],[1697.0,52.09917074],[1696.7,43.92492224],[1696.6,6.44161383]],[[1698.0,3.44949773],[1698.1,5.6393],[1698.3,12.0453],[1698.4,5.9918],[1698.5,7.5]]]
["bitfinex","ETHUSD",1659735562292,[[1691.5,3.42],[1691.2,7.8699],[1691.1,8.9413],[1691.0,4.1845],[1690.8,8.5049034]],[[1692.1,1.8665966],[1692.3,2.90486565],[1692.5,0.1],[1692.6,3.943],[1692.7,26.8012]]]
["bitfinex","ETHUSD",1659735589758,[[1693.3,6.20486565],[1693.2,7.7125],[1692.9,11.5673],[1692.8,13.3746],[1692.4,0.17499096]],[[1693.9,0.05076999],[1694.0,0.54655315],[1694.1,0.92395914],[1694.2,0.1],[1694.3,15.1761]]]
["bitfinex","ETHUSD",1659735629042,[[1693.4,0.35],[1693.3,0.29309207],[1693.0,0.27259833],[1692.7,8.0748],[1692.6,3.0043]],[[1693.6,2.90486565],[1693.7,0.6427],[1693.8,0.2],[1693.9,11.6022],[1694.0,7.607]]]
["bitfinex","ETHUSD",1659735674186,[[1691.9,1.59262157],[1691.8,0.7432],[1691.7,3.0],[1691.6,0.29813594],[1691.5,5.7308]],[[1692.0,0.15043323],[1692.4,0.1],[1692.5,5.9954],[1692.6,9.8714],[1692.7,17.5345]]]
["bitfinex","ETHUSD",1659735724415,[[1693.8,6.21294477],[1693.7,1.06408972],[1693.4,11.1],[1693.3,5.7588],[1693.2,19.9187]],[[1693.9,8.12674529],[1694.3,0.1],[1694.7,3.5],[1694.8,11.7509],[1695.0,12.8]]]
["bitfinex","ETHUSD",1659735765093,[[1694.3,3.34836565],[1694.2,3.59824549],[1694.1,0.1],[1693.9,3.80807912],[1693.8,12.01787878]],[[1694.9,2.24471434],[1695.1,2.9787],[1695.2,0.4433],[1695.3,31.69506565],[1695.4,8.2476]]]
["bitfinex","ETHUSD",1659735832831,[[1695.9,5.90486565],[1695.8,0.3],[1695.7,0.6432],[1695.6,16.0353],[1695.5,8.1869]],[[1696.0,0.016],[1696.3,0.00350686],[1696.4,0.1],[1696.5,0.443],[1696.6,5.786]]]
["bitfinex","ETHUSD",1659735856385,[[1696.5,0.07382634],[1696.2,0.1],[1696.1,3.3],[1696.0,3.4821],[1695.9,4.17568769]],[[1696.9,12.5623],[1697.0,0.44641319],[1697.1,2.7731],[1697.2,7.9274],[1697.3,13.1417]]]
["bitfinex","ETHUSD",1659735909855,[[1696.0,0.52097508],[1695.9,0.59710599],[1695.8,3.1],[1695.7,1.11908592],[1695.5,2.7098]],[[1696.5,9.43186565],[1696.6,6.1209],[1696.7,0.1],[1696.8,20.9626],[1696.9,22.4672]]]
["bitfinex","ETHUSD",1659735960833,[[1699.2,0.13551584],[1699.1,3.8423],[1699.0,3.37881757],[1698.9,5.5245],[1698.6,4.6916]],[[1699.9,2.90486565],[1700.0,6.0587],[1700.1,15.1588],[1700.2,11.1962],[1700.3,3.0508]]]
["bitfinex","ETHUSD",1659735995031,[[1698.4,3.02017489],[1698.3,8.5902],[1698.2,3.1171],[1698.1,3.0161836],[1697.9,3.79124077]],[[1699.1,3.55486565],[1699.2,0.96487044],[1699.3,18.6046],[1699.4,10.146],[1699.5,7.59321553]]]
["bitfinex","ETHUSD",1659736038228,[[1697.0,10.26797302],[1696.9,0.2],[1696.8,0.46841437],[1696.7,1.32209265],[1696.6,15.173]],[[1697.1,2.28252876],[1697.2,0.35],[1697.5,0.1],[1697.9,6.3036],[1698.0,3.5]]]
["bitfinex","ETHUSD",1659736102189,[[1699.2,6.64716565],[1699.1,6.99770587],[1699.0,12.4967],[1698.9,4.99341762],[1698.8,4.49122301]],[[1699.9,8.22211434],[1700.0,4.28738977],[1700.1,4.9834],[1700.2,9.777],[1700.3,12.3664]]]
["bitfinex","ETHUSD",1659736163883,[[1699.1,0.09910195],[1699.0,3.64587502],[1698.9,8.51241762],[1698.8,9.32],[1698.7,8.1174]],[[1699.6,2.90486565],[1699.8,9.5393],[1699.9,13.9671],[1700.0,7.5],[1700.1,14.014]]]
["bitfinex","ETHUSD",1659736233808,[[1699.1,1.04147969],[1698.9,0.34471435],[1698.7,0.1],[1698.5,13.05945627],[1698.4,9.9079]],[[1699.3,10.71346565],[1699.4,3.40116688],[1699.5,7.965],[1699.6,3.6815],[1699.7,7.1]]]
["bitfinex","ETHUSD",1659736274045,[[1702.1,2.7],[1701.8,0.87934409],[1701.7,1.0],[1701.6,0.4416],[1701.5,0.46661104]],[[1702.4,2.90486565],[1702.5,6.227],[1702.6,3.85],[1702.7,0.5414],[1702.8,7.0382]]]
["bitfinex","ETHUSD",1659736320292,[[1700.3,3.5],[1700.1,3.7976],[1700.0,7.5937],[1699.9,12.79053776],[1699.4,10.06826587]],[[1700.9,2.90486565],[1701.0,9.2999],[1701.1,3.7951],[1701.2,5.09751402],[1701.3,18.8158]]]
["bitfinex","ETHUSD",1659736390117,[[1701.2,0.379327],[1701.0,8.2054],[1700.9,3.59586292],[1700.8,0.52905403],[1700.7,8.9855]],[[1701.8,8.77583456],[1701.9,3.94362904],[1702.0,9.827],[1702.1,13.22238043],[1702.2,17.28983876]]]
["bitfinex","ETHUSD",1659736433248,[[1700.5,3.0],[1700.4,3.63385503],[1700.3,8.48203],[1700.2,0.542],[1700.1,7.8061]],[[1700.9,6.56254786],[1701.0,2.76776604],[1701.1,10.0317],[1701.2,0.54372904],[1701.3,6.363]]]
["bitfinex","ETHUSD",1659736529536,[[1698.4,2.3],[1698.2,0.4425],[1698.0,8.4634],[1697.9,1.8553]],[[1698.9,11.43389469],[1699.1,13.725],[1699.2,1.9423],[1699.3,10.15618132],[1699.4,3.1]]]
["bitfinex","ETHUSD",1659736573693,[[1697.3,0.30899535],[1697.1,1.14096783],[1697.0,0.30807912],[1696.9,4.8759],[1696.7,3.25057096]],[[1697.8,11.33345438],[1697.9,14.7401021],[1698.0,0.1],[1698.1,0.4421],[1698.4,6.5]]]
["bitfinex","ETHUSD",1659736605517,[[1700.1,0.19797096],[1700.0,0.1],[1699.9,0.2],[1699.8,0.7417],[1699.7,4.58968146]],[[1700.7,7.0],[1700.8,16.477319],[1700.9,10.2964],[1701.1,3.0552],[1701.2,8.65615372]]]
["bitfinex","ETHUSD",1659736698775,[[1699.1,0.29419079],[1699.0,0.14688243],[1698.9,0.25899535],[1698.8,0.7308397],[1698.7,3.1]],[[1699.3,3.02493815],[1699.4,2.9327],[1699.6,0.4417],[1699.7,0.1],[1700.0,0.05202904]]]
["bitfinex","ETHUSD",1659736767408,[[1697.9,8.2118],[1697.8,6.1569],[1697.7,0.1],[1697.6,2.28464002],[1697.4,2.7128]],[[1698.4,2.99058465],[1698.5,0.73090255],[1698.6,12.9873],[1698.7,9.727],[1698.8,20.9036]]]
["bitfinex","ETHUSD",1659736852255,[[1700.2,6.20486565],[1700.1,2.03081432],[1700.0,8.0233],[1699.9,3.46879127],[1699.8,2.03603638]],[[1700.8,5.8558],[1700.9,11.30632398],[1701.0,0.8414],[1701.1,11.6105],[1701.2,3.3218]]]
["bitfinex","ETHUSD",1659736869535,[[1702.0,2.90486565],[1701.8,3.4],[1701.7,11.66643488],[1701.6,3.7412],[1701.2,3.49197112]],[[1702.5,13.8652],[1702.6,11.9409],[1702.7,0.1],[1702.8,5.8045],[1702.9,10.6532]]]
["bitfinex","ETHUSD",1659736936381,[[1702.4,5.90486565],[1702.2,1.04907912],[1702.1,0.1],[1702.0,2.788],[1701.9,6.07705799]],[[1702.8,2.7954],[1703.1,18.58217454],[1703.2,0.3],[1703.3,14.3004],[1703.4,8.0]]]
["bitfinex","ETHUSD",1659736961662,[[1702.3,0.09440989],[1702.1,0.5411],[1702.0,3.26316236],[1701.9,10.66235799],[1701.8,3.35382495]],[[1702.8,0.34471435],[1702.9,10.51496565],[1703.0,2.9788437],[1703.1,25.00749114],[1703.2,1.15506737]]]
["bitfinex","ETHUSD",1659737002279,[[1702.4,3.0],[1702.3,6.18298671],[1702.2,9.14476659],[1702.1,3.13303614],[1702.0,1.5873485]],[[1702.8,0.34471435],[1702.9,0.2],[1703.0,6.7559],[1703.1,2.96003432],[1703.2,3.5]]]
["bitfinex","ETHUSD",1659737059102,[[1703.3,0.41506838],[1703.2,0.3],[1703.1,3.7408],[1703.0,2.90486565],[1702.9,0.288627]],[[1703.7,2.7412],[1703.8,2.9637],[1703.9,3.5],[1704.0,8.0465],[1704.1,6.18099896]]]
["bitfinex","ETHUSD",1659737082997,[[1703.4,0.2],[1703.3,6.20486565],[1703.2,0.48538263],[1703.1,0.40807912],[1703.0,8.99264646]],[[1703.7,0.30013172],[1704.0,11.2746],[1704.1,3.1464],[1704.2,3.1786],[1704.3,9.41166455]]]
["bitfinex","ETHUSD",1659737127753,[[1702.7,0.03937118],[1702.5,0.04458263],[1702.4,1.41708191],[1702.3,8.2379],[1702.0,3.9329]],[[1702.8,0.12489806],[1703.2,0.1],[1703.3,6.2549],[1703.4,6.0656],[1703.7,8.0]]]
["bitfinex","ETHUSD",1659737190166,[[1700.6,0.34823405],[1700.5,0.29178228],[1700.2,0.1],[1700.1,3.0],[1699.9,0.74010307]],[[1700.7,5.85486565],[1700.8,9.727],[1701.0,23.78111926],[1701.1,5.7747],[1701.2,10.5]]]
["bitfinex","ETHUSD",1659737228983,[[1700.6,0.000834],[1700.2,0.1],[1699.9,3.06730307],[1699.8,3.5546],[1699.7,8.01758895]],[[1700.7,13.86948647],[1700.8,13.11033172],[1700.9,13.0494],[1701.0,2.9169],[1701.1,4.39972317]]]
["bitfinex","ETHUSD",1659737278386,[[1699.0,0.39144],[1698.9,0.29431577],[1698.7,0.04458263],[1698.6,0.542],[1698.5,6.07312903]],[[1699.1,2.99301528],[1699.3,2.851],[1699.4,20.06949785],[1699.5,0.6917],[1699.6,9.7278]]]
["bitfinex","ETHUSD",1659737366076,[[1702.1,1.07917265],[1702.0,3.23637431],[1701.9,2.8713],[1701.8,3.10486565],[1701.2,1.55498644]],[[1702.7,2.90649906],[1702.9,13.9611],[1703.0,6.227],[1703.1,16.7776],[1703.2,3.2444]]]
["bitfinex","ETHUSD",1659737381620,[[1702.2,1.96632713],[1702.1,0.29349002],[1702.0,4.31599803],[1701.9,0.1],[1701.8,8.1134]],[[1702.6,0.30013172],[1702.7,0.00163341],[1702.8,0.7409],[1702.9,3.2964],[1703.0,10.5]]]
["bitfinex","ETHUSD",1659737425241,[[1704.3,5.90486565],[1704.2,8.5168],[1704.1,1.1502],[1704.0,4.31767912],[1703.8,3.2236294]],[[1705.0,3.0178],[1705.1,6.0868],[1705.2,11.3796],[1705.3,11.5],[1705.4,3.2872]]]
["bitfinex","ETHUSD",1659737481978,[[1705.3,3.0],[1705.2,10.8862],[1705.1,1.29644289],[1705.0,3.1198769],[1704.9,6.0104]],[[1706.1,4.46468981],[1706.2,7.067],[1706.3,3.25686207],[1706.4,15.66212509],[1706.5,14.9895]]]
["bitfinex","ETHUSD",1659737502999,[[1705.6,2.90486565],[1705.5,0.28940149],[1705.3,3.1],[1705.2,11.144],[1705.1,7.29644289]],[[1706.0,4.42940266],[1706.3,5.8466],[1706.4,3.80767409],[1706.6,7.2825],[1708.0,0.61195237]]]
["bitfinex","ETHUSD",1659737549250,[[1704.0,0.3],[1703.7,0.6407],[1703.6,0.59716068],[1703.5,0.17564964],[1703.4,2.3]],[[1704.2,2.7814],[1704.5,10.79427043],[1704.6,2.9147],[1704.7,11.3699645],[1705.0,8.0]]]
["bitfinex","ETHUSD",1659737609333,[[1704.7,3.0],[1704.5,9.02910149],[1704.4,2.8144],[1704.3,4.2565],[1704.2,11.5]],[[1705.1,0.1],[1705.3,3.5],[1705.4,15.1642],[1705.5,3.13279713],[1705.7,0.4401]]]
["bitfinex","ETHUSD",1659737631234,[[1706.9,3.0],[1706.8,0.1],[1706.7,1.0],[1706.5,3.2395],[1706.4,3.40753173]],[[1707.5,3.6921],[1707.7,5.93251062],[1708.0,0.4395],[1708.1,17.9155242]]]
["bitfinex","ETHUSD",1659737671470,[[1707.9,0.1],[1707.8,3.4396],[1707.4,12.87695015],[1707.2,7.73815935],[1707.1,3.5]],[[1708.6,17.79013254],[1708.7,4.4152],[1708.8,0.2],[1708.9,28.6991],[1709.0,11.01426864]]]
["bitfinex","ETHUSD",1659737719962,[[1706.9,0.03724905],[1706.8,0.17884186],[1706.7,0.2792285],[1706.6,3.0],[1706.5,2.29890731]],[[1707.0,7.1],[1707.3,10.5928],[1707.4,2.857],[1707.5,11.8773],[1707.6,22.89100939]]]
["bitfinex","ETHUSD",1659737761898,[[1708.1,8.45669385],[1708.0,2.1],[1707.9,1.0],[1707.8,0.4396],[1707.7,3.1622]],[[1708.9,10.75129535],[1709.0,3.686],[1709.1,10.59653078],[1709.2,63.19575931],[1709.3,93.41543609]]]
["bitfinex","ETHUSD",1659737805647,[[1707.8,3.47068276],[1707.7,2.61477258],[1707.6,1.4392],[1707.5,0.4],[1707.4,7.0]],[[1708.2,0.3445889],[1708.3,0.2],[1708.4,3.5976],[1708.5,8.2687],[1708.6,9.35730793]]]
["bitfinex","ETHUSD",1659737851800,[[1704.9,4.0399],[1704.8,1.47643717],[1704.7,0.1],[1704.6,7.2],[1704.5,3.34724669]],[[1705.4,0.03749938],[1705.5,3.1668],[1705.6,2.7089],[1705.7,17.12104114],[1705.8,5.9966]]]
["bitfinex","ETHUSD",1659737900954,[[1706.4,0.2],[1706.3,3.91116758],[1706.2,1.80952319],[1706.1,0.1],[1706.0,3.7991]],[[1706.8,6.2281],[1706.9,8.3104],[1707.0,3.075],[1707.1,0.1],[1707.3,17.85439108]]]
["bitfinex","ETHUSD",1659737946384,[[1705.2,5.3],[1705.1,0.5399],[1704.9,7.7663],[1704.2,10.5136],[1704.0,2.3]],[[1705.9,6.53946565],[1706.0,3.45666018],[1706.1,23.6245],[1706.2,0.4396],[1706.3,15.4411]]]
["bitfinex","ETHUSD",1659737992096,[[1704.7,3.59476451],[1704.6,0.1],[1704.4,0.44],[1704.2,1.0],[1704.0,0.3]],[[1705.3,6.60486565],[1705.4,6.1482],[1705.5,18.11],[1705.6,4.815],[1705.7,4.75610735]]]
["bitfinex","ETHUSD",1659738041099,[[1705.7,0.68661937],[1705.3,0.1],[1705.1,7.35803347],[1705.0,8.1213],[1704.8,4.42145021]],[[1705.8,2.9469],[1705.9,8.1693],[1706.0,10.0363],[1706.1,9.4714],[1706.3,0.3]]]
["bitfinex","ETHUSD",1659738093797,[[1707.6,3.0],[1707.5,3.20486565],[1707.4,0.37368087],[1707.3,0.5397],[1707.1,3.4]],[[1708.0,10.65],[1708.2,3.55],[1708.3,12.9135],[1708.4,19.34452842],[1708.5,17.01842078]]]
["bitfinex","ETHUSD",1659738183637,[[1706.9,3.7398],[1706.8,2.90486565],[1706.6,1.60916971],[1706.5,7.30807912],[1705.3,60.98926835]],[[1707.3,3.1733],[1707.4,11.4822],[1707.6,20.4634],[1707.7,3.20519083],[1707.8,24.85]]]
["bitfinex","ETHUSD",1659738197723,[[1707.1,3.0],[1707.0,2.90486565],[1706.9,0.74992727],[1706.8,0.1],[1706.7,1.0]],[[1707.4,3.1476],[1707.6,24.7356],[1707.7,6.3615],[1707.8,42.9203],[1707.9,3.9896]]]
["bitfinex","ETHUSD",1659738242316,[[1707.2,6.50486565],[1707.1,3.6739546],[1706.9,0.4398],[1706.8,0.1],[1706.7,7.91934536]],[[1707.3,2.05681176],[1707.4,3.55],[1707.5,7.1],[1707.6,24.5564],[1707.7,3.55]]]
["bitfinex","ETHUSD",1659738307707,[[1707.9,5.90486565],[1707.8,0.91785769],[1707.7,7.0],[1707.6,0.4397],[1707.5,0.1]],[[1708.0,5.51677688],[1708.2,21.27250307],[1708.3,3.0875],[1708.4,35.62312842],[1708.5,21.4]]]
["bitfinex","ETHUSD",1659738340603,[[1703.7,0.28837239],[1703.6,0.1],[1703.2,0.91029229],[1703.1,10.6084],[1702.8,10.5]],[[1704.1,3.28765499],[1704.2,3.34536565],[1704.3,14.8238],[1704.4,7.5],[1704.5,5.354]]]
["bitfinex","ETHUSD",1659738377762,[[1703.4,0.6],[1703.3,0.52275],[1703.2,3.40807912],[1703.1,3.7],[1702.9,7.0]],[[1703.9,4.1165],[1704.0,5.3038],[1704.1,17.9396],[1704.2,0.1],[1704.5,6.174]]]
["bitfinex","ETHUSD",1659738415185,[[1702.4,0.30807912],[1702.3,6.95314099],[1702.2,0.441],[1702.1,0.3918089],[1702.0,5.19193692]],[[1702.9,9.2104],[1703.0,8.1518],[1703.1,2.8527],[1703.3,10.31888427],[1703.6,18.0]]]
["bitfinex","ETHUSD",1659738473212,[[1702.6,0.37677444],[1702.5,3.17453316],[1702.4,0.1],[1702.2,8.5027],[1701.9,18.5]],[[1703.1,5.0865],[1703.3,0.2],[1703.4,2.9243],[1703.5,8.3425],[1703.6,0.4407]]]
["bitfinex","ETHUSD",1659738515449,[[1702.6,10.91871259],[1702.5,4.11914785],[1702.4,5.446],[1702.3,0.842],[1702.2,20.29587912]],[[1703.3,2.9197],[1703.4,8.68526114],[1703.5,3.7051],[1703.6,8.112],[1703.8,3.31888955]]]
["bitfinex","ETHUSD",1659738591880,[[1704.4,2.57508471],[1704.3,1.0],[1704.2,4.7721],[1704.1,10.6175],[1703.2,9.703]],[[1705.1,2.90486565],[1705.2,0.1],[1705.3,9.6665],[1705.4,9.98842949],[1705.5,12.9736]]]
["bitfinex","ETHUSD",1659738598165,[[1703.9,5.88750219],[1703.8,12.4693],[1703.7,1.53090212],[1703.4,5.8],[1703.3,7.1]],[[1704.6,3.21294477],[1704.8,12.131],[1704.9,12.3907],[1705.0,3.443615],[1705.2,7.7]]]
["bitfinex","ETHUSD",1659738653735,[[1705.4,3.94471435],[1705.3,2.90486565],[1705.2,1.0403],[1705.1,2.8],[1705.0,8.43875517]],[[1705.9,8.0934],[1706.0,8.1238],[1706.2,0.1],[1706.3,16.1357],[1706.5,3.60380923]]]
["bitfinex","ETHUSD",1659738754545,[[1706.3,6.81294477],[1706.2,0.80822016],[1706.1,0.56006087],[1706.0,10.9619],[1705.8,3.8]],[[1706.8,7.024],[1706.9,8.1311],[1707.0,0.00412977],[1707.1,3.9706],[1707.3,0.4397]]]
["bitfinex","ETHUSD",1659738774007,[[1706.8,3.34958],[1706.7,3.3],[1706.6,0.4399],[1706.5,0.33158493],[1706.4,0.7]],[[1707.0,0.00364299],[1707.5,0.1],[1707.6,1.0],[1707.7,0.4396],[1707.8,11.5]]]
["bitfinex","ETHUSD",1659738814834,[[1706.7,7.6647],[1706.6,20.0305164],[1706.5,8.36770156],[1706.2,14.62394528],[1706.1,1.96489193]],[[1707.7,0.1],[1707.8,13.3116],[1707.9,3.5671],[1708.0,8.15925098],[1708.3,7.174]]]
["bitfinex","ETHUSD",1659738873182,[[1706.9,2.90486565],[1706.8,8.5],[1706.7,0.4735527],[1706.6,0.1],[1706.5,3.85]],[[1707.4,6.33019637],[1707.5,0.5],[1707.6,22.4583],[1707.7,3.00486565],[1707.8,9.25185169]]]
["bitfinex","ETHUSD",1659738897324,[[1707.2,0.08941565],[1706.9,4.40807912],[1706.8,4.5512574],[1706.7,14.9735527],[1706.6,7.8868]],[[1707.6,4.0625],[1707.7,5.7933],[1707.8,3.98669637],[1707.9,9.66641397],[1708.0,15.8719]]]
["bitfinex","ETHUSD",1659738934196,[[1704.5,3.30807912],[1704.4,3.50486565],[1704.2,0.5405],[1704.1,1.08390217],[1703.9,1.0]],[[1704.8,3.86567],[1705.1,4.998],[1705.2,11.14525671],[1705.3,10.0324],[1705.4,3.2897]]]
["bitfinex","ETHUSD",1659739000774,[[1704.7,3.6],[1704.6,2.98176273],[1704.5,0.41179923],[1704.4,8.3143],[1704.3,4.9396]],[[1705.3,12.43105679],[1705.4,9.3715],[1705.5,3.3211],[1705.6,8.17675671],[1705.8,1.2]]]
["bitfinex","ETHUSD",1659739034277,[[1706.3,1.26456647],[1706.2,3.28817958],[1706.1,0.44],[1706.0,3.4696833],[1705.9,14.7295]],[[1706.4,0.03906948],[1706.5,0.04354738],[1706.8,9.4133],[1706.9,0.1],[1707.0,6.9138]]]
["bitfinex","ETHUSD",1659739081279,[[1706.9,1.96397094],[1706.7,0.36504331],[1706.6,3.0],[1706.5,3.39524789],[1706.1,7.4663]],[[1707.0,0.04156966],[1707.1,0.04011735],[1707.3,4.6265],[1707.4,8.2373],[1707.5,3.9525]]]
["bitfinex","ETHUSD",1659739156487,[[1708.9,0.48694321],[1708.8,1.0],[1708.7,3.14723444],[1707.7,1.5],[1707.5,59.94512465]],[[1709.3,11.93034978],[1709.4,3.55],[1709.5,6.039],[1709.6,12.8649],[1709.7,14.74900117]]]
["bitfinex","ETHUSD",1659739165675,[[1709.4,3.3],[1709.3,3.51677905],[1709.2,1.23235795],[1709.1,0.5393],[1709.0,9.81549993]],[[1709.7,0.09108025],[1709.9,11.54505138],[1710.0,6.7003],[1710.1,0.1],[1710.2,12.23800186]]]
["bitfinex","ETHUSD",1659739203348,[[1709.6,3.16954329],[1709.5,2.8],[1709.4,0.1],[1709.2,0.4392],[1709.1,10.8394]],[[1710.1,5.19171912],[1710.2,1.0],[1710.3,13.0903],[1710.4,5.8986],[1710.5,5.8616]]]
["bitfinex","ETHUSD",1659739260124,[[1711.9,1.2668301],[1711.8,0.3],[1711.6,4.7836],[1711.5,10.1],[1711.4,1.29105403]],[[1712.1,0.10922666],[1712.5,4.8087],[1712.6,8.0386],[1712.7,7.53675118],[1712.8,7.5634]]]
["bitfinex","ETHUSD",1659739277554,[[1712.5,2.90486565],[1712.4,1.53656909],[1712.3,3.17182427],[1712.2,1.4385],[1712.1,6.6556]],[[1712.6,0.0896513],[1712.7,1.40715118],[1712.9,5.3288],[1713.0,8.3925],[1713.1,0.102]]]
["bitfinex","ETHUSD",1659739321135,[[1713.3,0.16954329],[1713.1,0.75961911],[1713.0,0.35],[1712.9,3.38570609],[1712.7,0.4383]],[[1713.4,7.6993],[1713.6,2.9644],[1713.7,3.5],[1713.8,5.59596551],[1713.9,8.5313]]]
["bitfinex","ETHUSD",1659739377587,[[1711.4,5.0],[1711.3,2.59065234],[1711.1,0.1],[1711.0,0.4388],[1710.9,14.0146]],[[1711.8,5.43555671],[1711.9,0.2],[1712.0,8.15],[1712.1,8.48958213],[1712.2,0.1]]]
["bitfinex","ETHUSD",1659739395357,[[1710.8,2.95913972],[1710.7,0.2989174],[1710.6,8.8637382],[1710.5,5.0236],[1710.1,18.5]],[[1711.3,0.08045671],[1711.5,5.3533],[1711.6,5.07095713],[1711.7,10.97832769],[1711.8,3.36037755]]]
["bitfinex","ETHUSD",1659739472772,[[1710.0,0.739],[1709.9,8.3893],[1709.8,1.0],[1709.7,0.4854],[1709.4,1.79]],[[1710.5,2.90486565],[1710.6,12.63283119],[1710.7,14.49541875],[1710.8,7.9558722],[1710.9,18.51032291]]]
["bitfinex","ETHUSD",1659739488388,[[1709.0,3.3],[1708.9,3.0],[1708.7,8.1393],[1708.5,0.4394],[1708.4,12.5]],[[1709.1,0.05767394],[1709.2,0.2],[1709.7,17.1131],[1709.8,4.7645],[1709.9,12.2959]]]
["bitfinex","ETHUSD",1659739525416,[[1711.0,3.6],[1710.9,8.1933],[1710.8,3.73163024],[1710.4,11.30807912],[1710.3,7.47431414]],[[1711.6,0.4386],[1711.7,0.39356716],[1711.8,4.6571],[1711.9,4.7039],[1712.0,16.90134139]]]
["bitfinex","ETHUSD",1659739583276,[[1708.4,0.03524979],[1707.8,1.22178761],[1707.5,1.52510328],[1707.3,0.19232606],[1707.2,1.82940302]],[[1708.6,0.4394],[1708.7,0.9727119],[1708.8,3.3303702],[1708.9,4.68],[1709.2,0.10767394]]]
["bitfinex","ETHUSD",1659739604549,[[1708.4,2.90486565],[1708.3,3.0],[1708.2,0.6041778],[1708.1,3.18710389],[1708.0,0.4395]],[[1708.9,0.42670378],[1709.0,0.6393],[1709.1,4.862],[1709.2,7.8232],[1709.3,14.07026019]]]
["bitfinex","ETHUSD",1659739686558,[[1710.1,0.58952465],[1710.0,4.1248185],[1709.9,3.95],[1709.6,1.1120313],[1709.5,19.30465216]],[[1710.6,0.24471434],[1710.8,16.8286],[1710.9,3.5626],[1711.0,14.3094],[1711.1,14.174]]]
["bitfinex","ETHUSD",1659739695460,[[1709.0,0.17366924],[1708.8,2.79165892],[1708.5,4.3284],[1708.4,14.3439],[1708.3,7.0]],[[1709.5,0.07808557],[1709.6,2.90486565],[1709.7,5.1485],[1709.8,3.23737664],[1709.9,6.174]]]
["bitfinex","ETHUSD",1659739775004,[[1710.5,0.73465902],[1710.4,0.4],[1710.3,0.4385],[1710.2,3.35],[1710.1,14.0185]],[[1711.2,3.34316565],[1711.3,8.72454907],[1711.4,24.7962176],[1711.5,11.6],[1711.6,10.0164]]]
["bitfinex","ETHUSD",1659739777514,[[1710.5,7.10810231],[1710.4,3.6],[1710.3,0.4385],[1710.2,0.35],[1710.1,14.0185]],[[1711.2,0.4383],[1711.3,8.72393987],[1711.4,18.6222176],[1711.5,11.6],[1711.6,10.0164]]]
["bitfinex","ETHUSD",1659739815950,[[1712.9,0.28440817],[1712.8,0.45],[1712.7,2.67766321],[1712.6,0.4379],[1712.5,1.35]],[[1713.3,0.2],[1713.4,14.04010647],[1713.5,3.32274648],[1713.7,7.4376],[1713.8,14.3718]]]
["bitfinex","ETHUSD",1659739883141,[[1715.9,3.23506424],[1715.6,0.1],[1715.3,0.7877],[1715.2,5.2241],[1715.1,3.13478184]],[[1716.2,0.4374],[1716.3,4.21393708],[1716.5,21.174],[1716.6,0.07048511],[1716.7,7.5]]]
["bitfinex","ETHUSD",1659739885117,[[1715.2,0.1],[1715.1,0.17848184],[1715.0,1.29781918],[1714.6,21.6403],[1714.4,7.5]],[[1715.8,2.90486565],[1715.9,0.6375],[1716.1,14.2411],[1716.2,8.2281],[1716.3,14.31473708]]]
["bitfinex","ETHUSD",1659739950196,[[1716.8,0.64471435],[1716.7,0.4373],[1716.6,9.46467448],[1716.5,12.67955523],[1716.4,10.90218827]],[[1717.3,6.174],[1717.4,0.3],[1717.6,7.0],[1717.7,0.3469],[1717.8,11.354]]]
["bitfinex","ETHUSD",1659739956421,[[1717.5,0.51837],[1717.4,10.5946],[1717.3,6.4302],[1717.1,7.7901],[1716.9,7.70523326]],[[1718.1,3.20486565],[1718.4,1.70422693],[1718.5,7.1],[1718.6,4.1066],[1718.9,19.98696356]]]
["bitfinex","ETHUSD",1659740023593,[[1719.6,17.49999999],[1719.5,5.7366],[1719.4,0.35727708],[1719.2,0.1],[1719.1,18.17265408]],[[1719.7,0.11237398],[1719.9,0.53739],[1720.0,0.499818],[1720.2,6.174],[1720.3,0.1]]]
["bitfinex","ETHUSD",1659740050574,[[1719.2,7.5],[1719.1,10.00367483],[1719.0,0.29471434],[1718.8,7.8907],[1718.7,10.90338336]],[[1719.3,0.05982552],[1719.5,0.06195885],[1719.6,6.174],[1719.8,7.0],[1719.9,11.1085]]]
["bitfinex","ETHUSD",1659740100974,[[1719.8,9.99999999],[1719.7,7.44676479],[1719.6,5.05],[1719.5,8.9173191],[1719.4,5.77384433]],[[1719.9,1.3322556],[1720.0,0.499818],[1720.2,6.174],[1720.3,7.0],[1720.4,1.1403242]]]
["bitfinex","ETHUSD",1659740140399,[[1718.7,22.09676478],[1718.6,0.2],[1718.5,0.55590409],[1718.4,3.1869],[1718.3,4.49861581]],[[1718.8,2.9485478],[1718.9,0.05838239],[1719.0,6.174],[1719.1,2.9089],[1719.2,11.3437]]]
["bitfinex","ETHUSD",1659740165580,[[1718.5,8.63449583],[1718.2,2.5],[1718.1,6.3884446],[1718.0,0.437],[1717.9,11.7832]],[[1718.6,2.90486565],[1718.8,0.05200001],[1719.0,6.174],[1719.1,7.5032],[1719.2,8.1]]]
["bitfinex","ETHUSD",1659740223852,[[1720.4,7.39676479],[1720.3,4.70990209],[1720.1,3.20834161],[1720.0,4.15427032],[1719.9,7.13860031]],[[1720.8,0.007],[1720.9,2.6080613],[1721.0,0.3],[1721.2,0.009],[1721.3,0.31056914]]]
["bitfinex","ETHUSD",1659740253852,[[1716.2,0.4367],[1716.1,3.98222389],[1716.0,5.2],[1715.9,0.1],[1715.8,8.8856]],[[1716.6,1.0],[1716.8,15.0751],[1717.0,7.93186343],[1717.2,3.5]]]
["bitfinex","ETHUSD",1659740293323,[[1715.4,0.00369519],[1715.3,0.49438461],[1715.0,0.1],[1714.9,10.21040844],[1714.8,3.30276314]],[[1715.5,3.20486565],[1715.7,7.63370679],[1715.8,15.0592],[1715.9,6.41979495],[1716.0,3.7]]]
["bitfinex","ETHUSD",1659740333959,[[1714.6,3.44848671],[1714.5,5.9923],[1714.4,0.5372],[1714.3,8.95476203],[1714.2,7.37575945]],[[1715.2,5.36482789],[1715.4,0.4369],[1715.5,11.9637],[1715.6,13.5395],[1717.9,0.286]]]
["bitfinex","ETHUSD",1659740374507,[[1714.5,0.10180368],[1714.4,0.7372],[1714.3,0.38591372],[1714.2,14.6891],[1714.1,18.13615662]],[[1715.1,2.90486565],[1715.2,7.437],[1715.3,28.49608752],[1715.4,4.75953655],[1715.5,7.0]]]
["bitfinex","ETHUSD",1659740407522,[[1716.4,8.91525119],[1716.3,5.5],[1716.2,0.1],[1716.1,1.96104426],[1715.8,11.1148285]],[[1717.0,0.02316867],[1717.2,0.4365],[1717.3,0.1],[1717.4,19.0505],[1717.5,6.5]]]
["bitfinex","ETHUSD",1659740457586,[[1716.2,3.0],[1716.1,13.5704],[1716.0,0.5368],[1715.9,2.7966781],[1715.7,1.4984771]],[[1716.8,2.90486565],[1716.9,12.8285],[1717.1,10.2571],[1717.2,10.1048],[1719.4,6.38212244]]]
["bitfinex","ETHUSD",1659740500634,[[1718.1,0.7363],[1718.0,2.91936996],[1717.9,3.1],[1717.8,5.89442352],[1717.7,18.54029909]],[[1718.7,8.0],[1718.8,17.9692],[1718.9,17.14658376],[1719.0,6.56],[1719.3,19.02692431]]]
["bitfinex","ETHUSD",1659740529698,[[1717.9,6.34096565],[1717.8,5.5906262],[1717.7,2.9111],[1717.6,10.7725],[1717.5,15.1206]],[[1718.0,0.12062537],[1718.6,0.1],[1718.8,24.2133],[1718.9,8.9403],[1719.0,9.72244974]]]
["bitfinex","ETHUSD",1659740581353,[[1719.7,2.90486565],[1719.6,3.4],[1719.5,0.4357],[1719.4,4.28819053],[1719.3,5.9102]],[[1720.4,1.29471435],[1720.6,6.2378],[1720.7,22.98734733],[1720.8,7.5],[1720.9,3.1026]]]
["bitfinex","ETHUSD",1659740618712,[[1718.1,3.34096565],[1718.0,2.6],[1717.9,3.90596238],[1717.8,7.65634946],[1717.7,13.23437041]],[[1718.9,0.2],[1719.0,7.0],[1719.1,3.10958307],[1719.2,7.5741],[1719.3,13.411]]]
["bitfinex","ETHUSD",1659740633091,[[1719.5,0.4],[1719.3,2.5],[1719.2,3.4358],[1719.1,3.87923514],[1719.0,5.6999]],[[1720.2,3.10486565],[1720.4,11.00440524],[1720.6,17.5504],[1720.7,9.0],[1720.9,9.84884856]]]
["bitfinex","ETHUSD",1659740687166,[[1719.0,0.29343792],[1718.6,20.16159109],[1718.5,16.23692263],[1718.4,1.16112023],[1718.3,0.1293]],[[1719.6,7.2],[1719.9,0.3],[1720.0,3.5]]]
["bitfinex","ETHUSD",1659740726891,[[1719.0,0.4358],[1718.9,10.8337],[1718.8,5.4162],[1718.4,2.9417],[1718.3,8.03619034]],[[1719.4,7.0],[1719.7,6.78807941],[1719.8,3.15],[1719.9,9.974],[1720.0,0.1]]]
["bitfinex","ETHUSD",1659740736495,[[1719.9,1.02681608],[1719.8,2.90486565],[1719.7,0.1],[1719.6,3.88153282],[1719.5,6.02881749]],[[1720.4,5.7104],[1720.8,5.598],[1720.9,18.4801],[1721.2,1.5],[1721.3,28.14906922]]]
["bitfinex","ETHUSD",1659740793717,[[1719.3,8.1799],[1719.1,0.5358],[1719.0,7.16699174],[1718.9,5.16790885],[1718.5,8.7]],[[1719.8,7.0],[1719.9,3.5],[1720.2,9.274],[1720.3,7.5719],[1720.4,8.94057912]]]
["bitfinex","ETHUSD",1659740827307,[[1719.8,2.90486565],[1719.7,4.56688079],[1719.6,0.5359],[1719.5,1.60478371],[1719.4,3.2]],[[1720.3,0.3],[1720.5,7.0],[1720.6,5.971],[1720.7,16.2101],[1720.8,10.4935]]]
["bitfinex","ETHUSD",1659740832225,[[1720.9,0.2],[1720.8,3.55176526],[1720.7,4.12216644],[1720.6,0.1],[1720.5,12.46922291]],[[1721.4,7.5978],[1721.6,8.9929],[1721.7,13.1736],[1721.8,10.79339165],[1722.0,0.28984967]]]
["bitfinex","ETHUSD",1659740899053,[[1721.2,8.21903483],[1721.1,2.94039195],[1721.0,0.4356],[1720.9,4.23294431],[1720.8,4.27726511]],[[1721.9,3.20486565],[1722.0,10.3],[1722.1,11.7587],[1722.2,17.8894],[1722.3,6.2328]]]
["bitfinex","ETHUSD",1659740931876,[[1722.7,3.20486565],[1722.6,0.71510569],[1722.5,0.3],[1722.4,3.00320742],[1720.3,50.19580324]],[[1723.1,0.2534],[1723.4,11.3854],[1723.5,7.70772137],[1723.6,11.27558724],[1723.7,3.88617446]]]
["bitfinex","ETHUSD",1659740968393,[[1720.3,0.4],[1720.0,2.90486565],[1719.9,0.4359],[1719.8,1.33853964],[1719.7,1.5259171]],[[1720.4,0.04355641],[1720.6,13.6794],[1720.7,4.2813],[1721.0,5.4231],[1721.1,10.8067]]]
["bitfinex","ETHUSD",1659741004366,[[1717.2,1.175],[1717.0,3.9600648],[1716.9,7.5007],[1716.8,0.6367],[1716.7,10.85859164]],[[1717.7,0.39296496],[1717.9,8.7585],[1718.0,8.6441],[1718.1,2.9515],[1718.2,3.5]]]
["bitfinex","ETHUSD",1659741039258,[[1719.4,8.07351762],[1719.3,11.4853],[1719.2,2.9711],[1719.0,2.5],[1718.9,1.3390843]],[[1720.3,0.1],[1720.4,16.5504],[1720.5,1.4357],[1720.7,10.5],[1720.8,11.5278]]]
["bitfinex","ETHUSD",1659741052848,[[1718.9,0.1],[1718.8,0.4361],[1718.7,7.9438],[1718.6,4.622823],[1718.4,10.39752868]],[[1719.8,15.93756565],[1719.9,12.0676],[1720.1,18.0934],[1720.2,3.7],[1720.3,7.5]]]
["bitfinex","ETHUSD",1659741108974,[[1714.1,0.39264126],[1713.9,7.9285],[1713.8,2.9938],[1713.7,5.5438],[1713.5,3.34451131]],[[1714.7,0.4378],[1714.8,3.40486565],[1714.9,6.25800688],[1715.0,3.5],[1715.1,3.1]]]
["bitfinex","ETHUSD",1659741148399,[[1715.1,2.90486565],[1714.9,3.62347694],[1714.8,0.39181685],[1714.7,11.3706],[1714.6,5.62747436]],[[1715.5,3.34471435],[1715.6,12.02027148],[1715.7,1.0],[1715.8,9.51091171],[1716.0,0.2]]]
["bitfinex","ETHUSD",1659741164942,[[1715.2,0.02838102],[1715.0,0.29067231],[1714.8,0.5378],[1714.6,0.00385198],[1714.5,10.6178]],[[1715.4,8.3056],[1715.5,3.0],[1715.6,13.50408737],[1715.7,1.4376],[1715.8,14.9802]]]
["bitfinex","ETHUSD",1659741243029,[[1719.6,3.485],[1719.5,2.90486565],[1719.4,3.5],[1719.2,13.759],[1719.1,18.0367]],[[1719.9,1.43739],[1720.1,0.1],[1720.7,7.74],[1720.8,0.66478748],[1720.9,2.33]]]
["bitfinex","ETHUSD",1659741271446,[[1727.5,0.1],[1727.2,0.29072292],[1727.0,0.4347],[1726.7,8.1597],[1726.6,0.05]],[[1728.1,0.15],[1728.3,8.24247912],[1728.5,8.54914207],[1728.7,3.52053707],[1728.9,3.5]]]
["bitfinex","ETHUSD",1659741300579,[[1726.1,2.90486565],[1726.0,0.1],[1725.7,0.435],[1725.2,3.28747962],[1724.9,2.7846]],[[1726.6,0.15],[1726.8,3.7348],[1726.9,0.3],[1727.0,7.4],[1727.1,3.0]]]
["bitfinex","ETHUSD",1659741328926,[[1723.7,2.90486565],[1723.6,0.5356],[1723.2,3.585],[1723.1,0.2],[1723.0,7.5]],[[1724.4,24.6478],[1724.6,5.6841],[1724.7,14.1],[1724.8,6.77403047],[1724.9,14.6763]]]
["bitfinex","ETHUSD",1659741365411,[[1721.4,0.1],[1721.1,0.4362],[1720.9,11.5],[1720.8,6.6356471],[1720.6,1.175]],[[1722.0,0.06541563],[1722.1,1.31529871],[1722.2,2.90486565],[1722.3,9.5050937],[1722.4,10.4]]]
["bitfinex","ETHUSD",1659741398329,[[1719.6,6.77605002],[1719.5,0.0251927],[1719.4,3.5],[1719.3,0.00324],[1719.2,3.585]],[[1719.7,14.1],[1719.9,3.55],[1720.1,3.55],[1720.2,7.7564],[1720.5,0.4364]]]
["bitfinex","ETHUSD",1659741441999,[[1719.6,11.46322303],[1719.5,7.97565099],[1719.4,3.5],[1719.2,10.275],[1717.7,3.85915521]],[[1719.7,44.97591824],[1719.9,3.55],[1720.1,3.55],[1720.2,0.1],[1720.7,0.4367]]]
["bitfinex","ETHUSD",1659741482264,[[1723.8,3.20486565],[1723.6,3.0],[1723.5,0.19911611],[1723.4,0.1],[1723.3,3.5]],[[1723.9,18.61641563],[1724.0,0.57929871],[1724.1,7.6322],[1724.2,0.4359],[1724.3,25.75914343]]]
["bitfinex","ETHUSD",1659741522010,[[1723.4,17.53362914],[1723.3,0.3],[1723.2,3.485],[1723.1,14.91640918],[1723.0,0.1]],[[1723.5,33.07236517],[1723.7,3.55],[1723.8,3.55],[1723.9,16.68814498],[1724.0,0.1]]]
["bitfinex","ETHUSD",1659741566998,[[1722.9,6.69894854],[1722.8,11.5],[1722.6,4.00234],[1722.5,7.733],[1720.9,1.63776232]],[[1723.0,16.80619521],[1723.3,5.5925],[1723.4,11.1566],[1723.5,50.64036517],[1723.6,7.7084]]]
["bitfinex","ETHUSD",1659741603861,[[1722.8,6.48888933],[1722.6,3.53848382],[1722.5,10.5],[1722.4,4.2098706],[1722.3,3.23767038]],[[1722.9,29.59148333],[1723.0,39.84977903],[1723.1,0.34471435],[1723.2,0.03458436],[1723.3,5.5925]]]
["bitfinex","ETHUSD",1659741657122,[[1723.8,16.58584565],[1723.7,3.97070984],[1723.6,7.88702824],[1723.5,8.07410105],[1723.4,0.62068437]],[[1723.9,22.98718849],[1724.2,0.03458436],[1724.3,20.76394343],[1724.4,21.4],[1724.5,8.3841]]]
["bitfinex","ETHUSD",1659741706921,[[1723.2,2.90486565],[1723.1,46.76244005],[1723.0,7.0],[1722.9,2.77111682],[1722.8,0.40038338]],[[1723.3,22.45781065],[1723.5,0.34471435],[1723.6,3.55],[1723.8,28.88401563],[1723.9,53.0588758]]]
["bitfinex","ETHUSD",1659741735907,[[1722.9,23.11696055],[1722.8,1.32417307],[1722.7,20.133],[1722.6,4.26068739],[1722.5,54.9351152]],[[1723.0,20.10537642],[1723.2,3.55],[1723.3,32.82374065],[1723.5,0.1],[1723.6,3.55]]]
["bitfinex","ETHUSD",1659741788677,[[1722.3,3.39156673],[1722.2,11.67415719],[1722.1,0.0024943],[1722.0,1.175],[1721.9,0.1]],[[1722.4,20.18196068],[1722.6,0.37929871],[1722.7,0.11541563],[1722.8,14.5501],[1722.9,0.1]]]
["bitfinex","ETHUSD",1659741833063,[[1720.1,0.35],[1720.0,4.83807314],[1719.9,7.0],[1719.8,1.5],[1719.6,4.0]],[[1720.7,7.5],[1720.8,3.9367],[1720.9,7.32159158],[1721.0,2.7587],[1721.1,2.90486565]]]
["bitfinex","ETHUSD",1659741853470,[[1720.2,1.475],[1720.1,3.35],[1720.0,0.47540562],[1719.9,13.33013049],[1719.6,7.18239515]],[[1720.5,3.55],[1720.7,0.03458436],[1720.8,15.5883],[1720.9,15.61098334],[1721.0,7.5]]]
["bitfinex","ETHUSD",1659741913244,[[1722.0,3.61694481],[1721.9,4.0],[1721.8,7.0],[1721.7,5.0],[1721.6,8.0449]],[[1722.1,10.53399949],[1722.4,37.81010848],[1722.6,22.9053],[1722.9,0.4362],[1723.3,3.5542848]]]
["bitfinex","ETHUSD",1659741956019,[[1721.4,3.81486085],[1721.3,10.0],[1721.2,2.97304744],[1721.0,1.4367],[1720.9,1.5]],[[1721.9,19.47348436],[1722.1,17.05506581],[1722.2,0.5364],[1722.3,7.86676918],[1722.4,78.93821024]]]
["bitfinex","ETHUSD",1659741974913,[[1721.7,3.35],[1721.6,11.12213988],[1721.4,2.9366],[1721.3,0.59809379],[1721.1,9.7939]],[[1721.8,20.12813975],[1721.9,10.65],[1722.0,6.5911],[1722.1,9.11998436],[1722.3,7.663]]]
["bitfinex","ETHUSD",1659742058409,[[1719.4,0.00259807],[1719.3,3.36456174],[1719.1,11.6667],[1719.0,10.1907],[1718.9,1.5]],[[1719.8,23.52294228],[1719.9,26.55008743],[1720.0,1.45571644],[1720.1,17.70367626],[1720.3,7.4862]]]
["bitfinex","ETHUSD",1659742095138,[[1721.5,11.1],[1721.4,0.55],[1721.3,1.52620178],[1721.2,1.2],[1721.1,0.1]],[[1721.6,6.83005317],[1721.7,39.04608189],[1721.8,37.95869975],[1721.9,16.3284],[1722.0,7.2356]]]
["bitfinex","ETHUSD",1659742132754,[[1721.7,8.44600096],[1721.6,8.0],[1721.5,1.5],[1721.4,2.9],[1721.3,0.76845724]],[[1721.9,20.48807518],[1722.0,0.3],[1722.1,9.26721544],[1722.2,8.0837],[1722.3,8.5606]]]
["bitfinex","ETHUSD",1659742206256,[[1720.7,3.3],[1720.6,3.65],[1720.5,2.76321875],[1720.4,12.00815678],[1720.3,0.536]],[[1720.8,24.97169621],[1721.3,24.3075],[1721.4,11.1647],[1721.6,9.097],[1721.8,18.60426775]]]
["bitfinex","ETHUSD",1659742243104,[[1719.8,12.40028482],[1719.7,8.2],[1719.6,0.80643358],[1719.5,13.0],[1719.4,3.47379783]],[[1719.9,10.95168732],[1720.0,3.55],[1720.4,15.6822],[1720.6,11.4318],[1720.8,38.296155]]]
["bitfinex","ETHUSD",1659742271991,[[1718.6,0.67504899],[1718.5,3.46514598],[1718.4,4.3403242],[1718.3,7.1],[1718.1,8.5717]],[[1719.0,21.12161544],[1719.1,12.9131],[1719.2,7.9315],[1719.3,2.8745],[1719.7,15.691]]]
["bitfinex","ETHUSD",1659742343243,[[1719.5,0.81698508],[1719.2,10.5],[1719.1,1.1],[1718.9,15.88251573],[1718.8,44.35211473]],[[1719.6,6.91902979],[1719.7,34.60425493],[1719.8,14.6361],[1719.9,27.06877096],[1720.0,3.55]]]
["bitfinex","ETHUSD",1659742390765,[[1721.4,18.95],[1721.3,0.2],[1721.1,1.0],[1721.0,50.46937842],[1720.9,89.38711156]],[[1721.5,3.66382501],[1721.6,0.5],[1721.7,3.55],[1721.8,17.60802298],[1721.9,61.94399297]]]
["bitfinex","ETHUSD",1659742408936,[[1723.3,5.67300644],[1723.2,7.31697606],[1723.0,1.5],[1722.9,1.1],[1722.8,2.17446139]],[[1723.4,13.81476543],[1723.6,11.83170122],[1723.8,13.2003],[1723.9,62.11329297],[1724.0,5.0]]]
["bitfinex","ETHUSD",1659742484205,[[1722.8,21.77923598],[1722.7,52.87477094],[1722.6,0.6354],[1722.5,9.10950438],[1722.4,2.6978953]],[[1722.9,13.18458],[1723.0,30.49981466],[1723.3,7.1503],[1723.4,19.82106543],[1724.7,8.10321761]]]
["bitfinex","ETHUSD",1659742528782,[[1723.6,1.14940581],[1723.4,3.0],[1723.3,1.7620327],[1723.2,3.8],[1723.0,7.0]],[[1723.7,25.9902901],[1723.8,14.39741435],[1723.9,11.05],[1724.0,9.3249],[1724.1,10.21158178]]]
["bitfinex","ETHUSD",1659742616553,[[1722.4,0.1],[1722.3,1.0],[1722.2,39.99330988],[1721.9,0.60573118],[1721.8,0.29512082]],[[1723.0,18.01201544],[1723.2,5.8518],[1723.3,6.06198158],[1723.4,17.7816],[1723.5,3.0314]]]
["bitfinex","ETHUSD",1659742648666,[[1722.9,23.48922324],[1722.8,2.37262],[1722.7,4.43909729],[1722.6,10.42882251],[1722.5,32.447825]],[[1723.0,44.03964422],[1723.5,5.9067],[1723.6,14.8814],[1723.7,124.05356227],[1723.8,10.1957]]]
["bitfinex","ETHUSD",1659742696671,[[1723.6,17.67062042],[1723.5,1.4356],[1723.4,66.46611156],[1723.3,5.5073118],[1723.2,2.1]],[[1723.7,117.92771267],[1723.9,3.55],[1724.2,9.2055],[1724.3,11.981],[1724.6,5.881]]]
["bitfinex","ETHUSD",1659742738202,[[1725.0,18.42923935],[1724.9,1.90304775],[1724.8,0.30279399],[1724.6,0.70487133],[1723.5,93.93365415]],[[1725.1,13.34359557],[1725.2,0.01464982],[1725.5,9.0767],[1725.6,5.55984148],[1725.8,8.6258]]]
["bitfinex","ETHUSD",1659742773489,[[1724.7,12.7534819],[1724.6,3.9353],[1724.5,4.26438829],[1724.4,4.1],[1724.3,7.8]],[[1724.8,13.62535182],[1725.0,3.55],[1725.2,10.36234075],[1725.6,8.8145],[1725.9,3.21864595]]]
["bitfinex","ETHUSD",1659742820502,[[1723.8,0.65],[1723.6,11.462],[1723.5,3.96751805],[1723.4,5.6],[1723.3,0.4356]],[[1723.9,3.55],[1724.0,3.58931544],[1724.1,12.6359],[1724.2,7.554],[1724.3,6.58113888]]]
["bitfinex","ETHUSD",1659742865308,[[1723.6,16.73978938],[1723.5,1.0],[1723.4,60.12811156],[1723.3,0.06195743],[1723.2,16.84466505]],[[1723.7,5.24557838],[1723.9,32.7216669],[1724.2,0.1],[1724.5,3.0871],[1727.3,0.61229553]]]
["bitfinex","ETHUSD",1659742928864,[[1723.6,5.1],[1723.5,14.17104446],[1723.4,1.60494764],[1723.2,2.36400244],[1723.1,11.5]],[[1723.7,81.22906261],[1723.9,33.10569669],[1724.0,3.55],[1724.1,11.1315],[1724.2,0.1]]]
["bitfinex","ETHUSD",1659742979919,[[1723.2,3.6],[1723.1,2.7],[1723.0,7.464984],[1722.9,6.79],[1722.8,0.1]],[[1723.3,7.1],[1723.4,6.133],[1723.5,12.62881544],[1723.6,52.36133756],[1723.7,88.0429765]]]
["bitfinex","ETHUSD",1659743018082,[[1723.1,3.0],[1723.0,3.66835935],[1722.9,7.0],[1722.8,3.85],[1722.7,47.66790586]],[[1723.2,14.036],[1723.3,29.17382129],[1723.4,0.4352],[1723.5,15.67424982],[1723.6,51.68163756]]]
["bitfinex","ETHUSD",1659743085135,[[1722.7,11.23226248],[1722.6,8.92881749],[1722.5,2.62037898],[1722.4,57.62900884],[1722.3,2.784]],[[1722.8,41.33720882],[1723.0,0.03931544],[1723.1,0.34471435],[1723.2,26.16248226],[1723.3,29.23450585]]]
["bitfinex","ETHUSD",1659743130497,[[1723.4,14.45],[1723.3,5.82842975],[1723.2,1.24621371],[1723.1,1.79098259],[1723.0,6.21111104]],[[1723.5,24.39713563],[1723.6,0.01936142],[1723.8,5.48661544],[1723.9,31.6642],[1724.0,17.4137]]]
["bitfinex","ETHUSD",1659743202521,[[1722.0,4.32182229],[1721.9,5.0],[1721.8,5.72659803],[1721.7,0.0022086],[1721.6,36.83692989]],[[1722.1,14.86],[1722.2,3.55],[1722.4,23.43492979],[1722.5,11.19286905],[1722.6,9.955]]]
["bitfinex","ETHUSD",1659743237305,[[1720.4,14.1],[1720.3,2.1],[1720.2,1.78577794],[1720.1,66.25081072],[1720.0,0.53605]],[[1720.5,25.54981842],[1720.7,7.45720733],[1721.0,11.9693],[1721.1,8.4576],[1721.2,8.049]]]
["bitfinex","ETHUSD",1659743275526,[[1718.7,3.0],[1718.6,7.37345688],[1718.4,1.5768242],[1718.3,36.4184133],[1718.0,4.7164515]],[[1718.9,24.25175755],[1719.1,3.88],[1719.2,7.87692373],[1719.3,15.6401],[1719.4,3.55]]]
["bitfinex","ETHUSD",1659743317711,[[1716.6,14.05038731],[1716.5,3.28730189],[1716.3,0.30413086],[1716.2,1.92053444],[1715.9,16.87088764]],[[1716.7,21.37303658],[1716.9,0.08142373],[1717.0,0.4368],[1717.1,12.0716],[1717.2,0.1]]]
["bitfinex","ETHUSD",1659743357562,[[1718.4,7.39012764],[1718.3,7.0],[1718.1,2.8390843],[1718.0,2.9965688],[1717.8,1.5866]],[[1718.5,33.83187677],[1718.8,6.65082373],[1718.9,24.37528751],[1719.0,3.1868],[1719.1,46.69114381]]]
["bitfinex","ETHUSD",1659743394770,[[1716.3,10.6],[1716.2,3.5],[1716.1,1.937],[1716.0,1.90246529],[1715.9,1.1]],[[1716.4,14.5035689],[1716.5,0.01926216],[1716.8,26.616],[1716.9,7.7023],[1717.0,10.2605]]]
["bitfinex","ETHUSD",1659743439163,[[1716.3,12.61952784],[1716.2,6.60448213],[1716.1,1.5],[1715.9,0.7371],[1715.3,11.20868709]],[[1716.4,54.69435946],[1716.8,11.64],[1716.9,15.2391],[1717.0,16.076],[1717.3,12.6868]]]
["bitfinex","ETHUSD",1659743481103,[[1715.2,17.11412572],[1715.0,4.93890071],[1714.9,0.43960749],[1714.8,1.1],[1714.7,3.70338501]],[[1715.3,20.38542462],[1715.6,3.88],[1715.7,3.88],[1715.8,0.1],[1716.3,12.7009]]]
["bitfinex","ETHUSD",1659743534095,[[1716.0,17.78103101],[1715.8,1.0],[1715.7,59.01611156],[1715.6,64.02472018],[1715.5,17.22178202]],[[1716.1,2.23538887],[1716.3,23.1047],[1716.4,98.05497967],[1716.6,3.65],[1716.7,2.9958]]]
["bitfinex","ETHUSD",1659743572172,[[1716.0,14.66609012],[1715.8,2.53964985],[1715.7,0.28878783],[1715.6,1.262],[1715.5,1.69268311]],[[1716.1,40.02663031],[1716.3,23.19060586],[1716.4,140.22435946],[1716.5,6.7086],[1716.6,3.65]]]
["bitfinex","ETHUSD",1659743626334,[[1722.0,32.29710737],[1721.9,0.92917945],[1721.8,0.26011412],[1721.7,40.35],[1721.6,1.4429]],[[1722.1,73.92356639],[1722.2,3.55],[1722.4,11.41062021],[1722.5,7.9618],[1722.7,4.08]]]
["bitfinex","ETHUSD",1659743670532,[[1723.8,12.4351],[1723.7,119.44846032],[1723.6,1.65304321],[1723.5,9.19499917],[1723.4,237.30766011]],[[1723.9,13.0919606],[1724.0,14.53],[1724.3,0.1],[1724.5,6.5525],[1724.6,10.2793]]]
["bitfinex","ETHUSD",1659743690342,[[1735.3,7.0],[1735.1,1.5],[1735.0,2.5],[1734.8,5.0],[1734.7,12.91674577]],[[1735.9,0.4321],[1736.0,0.08123],[1736.1,17.03316],[1736.2,3.91624],[1736.5,3.20180182]]]
["bitfinex","ETHUSD",1659743735531,[[1734.5,4.36492272],[1734.4,4.99796344],[1734.3,0.1],[1734.2,7.0],[1734.1,3.5]],[[1735.0,7.76],[1735.2,0.1],[1735.3,3.14526011],[1735.4,3.88],[1735.7,3.79571434]]]
["bitfinex","ETHUSD",1659743765674,[[1731.6,13.95],[1731.4,0.3791999],[1731.3,8.0814],[1731.2,88.53627949],[1731.1,78.93978299]],[[1731.7,3.8801],[1732.1,0.1],[1732.5,13.7318],[1732.6,10.57136645],[1733.0,8.3292]]]
["bitfinex","ETHUSD",1659743815361,[[1737.8,10.5],[1737.6,0.34471435],[1737.3,0.4321]],[[1737.9,3.88],[1738.3,9.20757851],[1738.4,0.0041754],[1738.5,0.4318]]]
["bitfinex","ETHUSD",1659743833699,[[1738.4,0.29102133],[1738.3,0.17624148],[1738.2,2.5],[1737.9,60.60610026],[1737.5,8.05864566]],[[1739.4,17.5],[1739.5,6.133],[1739.7,7.45],[1739.9,0.4315],[1740.1,0.1]]]
["bitfinex","ETHUSD",1659743848909,[[1736.9,5.282],[1736.6,0.2],[1736.5,20.2573657],[1736.4,20.39471435],[1736.2,117.72826531]],[[1737.0,3.98],[1738.0,2.7488],[1738.1,3.55309844],[1738.3,12.7175],[1738.4,3.17436154]]]
["bitfinex","ETHUSD",1659743883620,[[1735.2,2.88077237],[1734.9,0.1],[1734.8,0.17350354],[1734.7,1.87716195],[1734.6,4.0814]],[[1735.6,10.4456],[1735.7,14.57275582],[1735.9,0.1],[1736.0,12.9192],[1736.3,20.6361]]]
["bitfinex","ETHUSD",1659743884020,[[1735.2,2.88077237],[1734.9,0.1],[1734.8,0.17350354],[1734.7,1.87716195],[1734.6,4.0814]],[[1735.6,10.4456],[1735.7,14.82275582],[1735.9,0.1],[1736.0,12.9192],[1736.3,20.6361]]]
["bitfinex","ETHUSD",1659743884661,[[1735.2,2.88077237],[1734.9,0.1],[1734.8,0.17350354],[1734.7,1.87716195],[1734.6,3.5]],[[1735.6,10.263],[1735.7,14.57275582],[1735.8,0.4325],[1735.9,0.1],[1736.0,12.9192]]]
["bitfinex","ETHUSD",1659743886326,[[1735.2,2.88077237],[1734.9,0.1],[1734.8,0.17350354],[1734.7,4.87716195],[1734.6,3.5]],[[1735.6,10.263],[1735.7,14.57275582],[1735.8,0.4325],[1735.9,0.1],[1736.0,12.9192]]]
["bitfinex","ETHUSD",1659743886521,[[1735.2,2.88077237],[1735.0,0.2],[1734.9,3.6],[1734.8,0.37350354],[1734.7,4.87716195]],[[1735.6,7.76],[1735.8,0.4325],[1735.9,6.233],[1736.0,12.9192],[1736.3,13.1361]]]
["bitfinex","ETHUSD",1659743886751,[[1735.2,2.88077237],[1735.0,0.6327],[1734.9,6.6],[1734.8,0.37350354],[1734.7,1.44436195]],[[1735.6,7.76],[1735.8,0.4325],[1735.9,6.233],[1736.0,12.9192],[1736.1,3.07122211]]]
["bitfinex","ETHUSD",1659743886990,[[1735.2,2.88077237],[1735.0,0.6327],[1734.9,4.262],[1734.8,0.37350354],[1734.7,3.78236195]],[[1735.6,7.76],[1735.8,0.4325],[1735.9,6.233],[1736.0,12.9192],[1736.1,3.07122211]]]
["bitfinex","ETHUSD",1659743887187,[[1735.2,2.88077237],[1735.0,0.6327],[1734.9,4.262],[1734.8,0.37350354],[1734.7,3.78236195]],[[1735.6,7.76],[1735.7,3.1353015],[1735.8,0.4325],[1735.9,6.233],[1736.0,12.9192]]]
["bitfinex","ETHUSD",1659743887506,[[1735.2,2.88077237],[1735.1,0.09471435],[1735.0,0.6327],[1734.9,6.6],[1734.8,0.37350354]],[[1735.6,7.76],[1735.7,3.1353015],[1735.9,0.5325],[1736.0,12.9192],[1737.1,7.26205799]]]
["bitfinex","ETHUSD",1659743887674,[[1735.2,2.88077237],[1735.1,0.09471435],[1735.0,0.4327],[1734.9,6.6],[1734.8,0.17350354]],[[1735.6,13.893],[1735.7,3.1353015],[1735.9,0.5325],[1736.0,12.9192],[1736.1,5.4779]]]
["bitfinex","ETHUSD",1659743888086,[[1735.2,2.88077237],[1735.1,0.09471435],[1735.0,0.4327],[1734.9,3.1],[1734.8,0.17350354]],[[1735.6,13.893],[1735.7,3.1353015],[1735.9,0.5325],[1736.0,12.9192],[1736.1,5.4779]]]
["bitfinex","ETHUSD",1659743888381,[[1735.2,2.88077237],[1735.1,0.09471435],[1735.0,0.4327],[1734.9,7.762],[1734.8,0.17350354]],[[1735.6,7.76],[1735.7,3.1353015],[1735.9,0.5325],[1736.0,12.9192],[1736.1,5.4779]]]
["bitfinex","ETHUSD",1659743888558,[[1735.2,2.88077237],[1735.1,0.09471435],[1735.0,0.4327],[1734.9,6.6],[1734.8,0.17350354]],[[1735.6,7.76],[1735.7,6.133],[1735.9,0.5325],[1736.0,12.9192],[1736.1,5.4779]]]
["bitfinex","ETHUSD",1659743888759,[[1735.2,2.88077237],[1735.1,0.09471435],[1735.0,0.4327],[1734.9,6.6],[1734.8,0.17350354]],[[1735.6,13.893],[1735.9,3.85792744],[1736.0,12.9192],[1736.1,5.4779],[1736.4,7.5]]]
["bitfinex","ETHUSD",1659743889296,[[1735.2,2.88077237],[1735.1,0.09471435],[1735.0,0.4327],[1734.9,6.6],[1734.8,0.17350354]],[[1735.6,7.76],[1735.9,3.85792744],[1736.0,12.9192],[1736.1,5.4779],[1736.3,10.6944]]]
["bitfinex","ETHUSD",1659743889500,[[1735.2,2.88077237],[1735.1,0.09471435],[1735.0,0.4327],[1734.9,3.1],[1734.8,0.17350354]],[[1735.6,7.76],[1735.9,3.85792744],[1736.0,12.9192],[1736.1,5.4779],[1736.2,7.5]]]
["bitfinex","ETHUSD",1659743889708,[[1735.2,2.88077237],[1735.1,0.09471435],[1735.0,0.4327],[1734.9,3.1],[1734.8,0.17350354]],[[1735.6,7.76],[1735.7,6.133],[1735.9,3.85792744],[1736.0,12.9192],[1736.1,5.4779]]]
["bitfinex","ETHUSD",1659743889855,[[1735.2,2.88077237],[1735.1,0.09471435],[1735.0,0.4327],[1734.9,3.1],[1734.8,0.17350354]],[[1735.6,7.76],[1735.8,6.133],[1735.9,3.85792744],[1736.0,12.9192],[1736.1,5.4779]]]
["bitfinex","ETHUSD",1659743890056,[[1735.2,2.88077237],[1735.1,0.09471435],[1735.0,0.4327],[1734.9,3.1],[1734.8,0.17350354]],[[1735.6,17.773],[1735.9,3.85792744],[1736.0,12.9192],[1736.1,7.9779],[1739.8,0.254]]]
["bitfinex","ETHUSD",1659743890256,[[1735.2,2.88077237],[1735.1,0.09471435],[1735.0,0.4327],[1734.9,3.1],[1734.8,0.17350354]],[[1735.5,2.5],[1735.6,17.773],[1735.9,3.85792744],[1736.0,12.9192],[1736.1,5.4779]]]
["bitfinex","ETHUSD",1659743890563,[[1735.2,2.88077237],[1735.1,0.09471435],[1734.9,3.5327],[1734.8,0.17350354],[1734.3,66.35994373]],[[1735.5,2.5],[1735.6,11.64],[1735.8,0.1],[1735.9,3.75792744],[1736.0,12.9192]]]
["bitfinex","ETHUSD",1659743890765,[[1735.2,2.88077237],[1735.1,0.09471435],[1734.9,3.5327],[1734.8,0.17350354],[1734.4,0.5814]],[[1735.6,11.64],[1735.8,0.1],[1735.9,3.75792744],[1736.0,12.9192]]]
["bitfinex","ETHUSD",1659743890766,[[1735.2,2.88077237],[1735.1,0.09471435],[1734.9,3.5327],[1734.8,0.17350354],[1734.4,0.5814]],[[1735.6,17.773],[1735.8,0.1],[1735.9,3.75792744],[1736.0,15.4192],[1738.4,0.85129247]]]
["bitfinex","ETHUSD",1659743891095,[[1735.2,2.88077237],[1735.1,0.09471435],[1734.9,3.5327],[1734.8,0.17350354],[1734.4,0.5814]],[[1735.6,11.64],[1735.9,3.85792744],[1736.0,15.4192],[1738.4,0.85129247],[1739.0,110.19207066]]]
["bitfinex","ETHUSD",1659743891273,[[1735.2,2.88077237],[1734.9,0.1],[1734.8,0.60630354],[1734.7,4.44436195],[1734.5,3.0873]],[[1735.5,3.17816851],[1735.6,11.64],[1735.8,3.5],[1735.9,0.5325],[1736.0,22.9192]]]
["bitfinex","ETHUSD",1659743891462,[[1735.2,2.88077237],[1734.9,0.1],[1734.8,0.60630354],[1734.7,4.44436195],[1734.5,3.0873]],[[1735.5,3.17816851],[1735.6,11.64],[1735.7,0.4325],[1735.8,0.1],[1736.0,22.9192]]]
["bitfinex","ETHUSD",1659743891665,[[1735.2,2.88077237],[1734.9,0.1],[1734.8,0.60630354],[1734.7,4.44436195],[1734.5,3.0873]],[[1735.6,17.773],[1735.7,0.4325],[1735.8,0.1],[1736.0,22.9192],[1736.8,3.88]]]
["bitfinex","ETHUSD",1659743891891,[[1735.2,2.88077237],[1735.1,0.09471435],[1734.9,0.1],[1734.8,4.10630354],[1734.7,4.44436195]],[[1735.6,17.773],[1735.7,0.4325],[1735.9,0.1],[1736.0,15.4192],[1736.2,7.5]]]
["bitfinex","ETHUSD",1659743892107,[[1735.2,2.88077237],[1735.0,0.4327],[1734.9,3.3],[1734.8,3.67350354],[1734.7,4.64436195]],[[1735.6,11.64],[1735.9,0.5325],[1736.0,15.4192],[1736.1,8.78006255],[1736.7,3.0]]]
["bitfinex","ETHUSD",1659743892283,[[1735.2,2.88077237],[1735.0,0.4327],[1734.9,3.3],[1734.8,3.67350354],[1734.7,1.64436195]],[[1735.6,11.64],[1735.9,0.5325],[1736.0,15.4192],[1736.1,8.78006255],[1736.7,3.0]]]
["bitfinex","ETHUSD",1659743892464,[[1735.2,2.88077237],[1735.0,0.4327],[1734.9,4.462],[1734.8,3.67350354],[1734.7,59.44847351]],[[1735.6,11.64],[1735.9,0.1],[1736.0,15.4192],[1736.1,8.78006255],[1736.2,0.4324]]]
["bitfinex","ETHUSD",1659743892662,[[1735.2,2.97548672],[1735.0,3.9327],[1734.9,4.462],[1734.8,0.17350354],[1734.7,59.44847351]],[[1735.6,11.64],[1735.9,0.1],[1736.0,19.0522],[1736.1,8.78006255],[1736.2,0.4324]]]
["bitfinex","ETHUSD",1659743892864,[[1735.2,2.97548672],[1735.0,3.9327],[1734.9,4.462],[1734.8,0.17350354],[1734.7,59.44847351]],[[1735.6,11.64],[1735.9,0.1],[1736.0,19.4847],[1736.1,8.78006255],[1736.5,2.7168]]]
["bitfinex","ETHUSD",1659743893292,[[1735.2,2.97548672],[1735.0,3.9327],[1734.9,4.462],[1734.8,0.17350354],[1734.7,59.44847351]],[[1735.6,11.64],[1735.9,0.1],[1736.0,19.4847],[1736.1,8.78006255],[1736.3,18.1944]]]
["bitfinex","ETHUSD",1659743893475,[[1735.2,2.97548672],[1735.0,0.4327],[1734.9,4.262],[1734.8,3.67350354],[1734.7,59.24847351]],[[1735.6,11.64],[1735.9,0.1],[1736.0,19.4847],[1736.1,8.78006255],[1736.3,18.1944]]]
["bitfinex","ETHUSD",1659743893691,[[1735.2,2.97548672],[1735.0,0.4327],[1734.9,4.262],[1734.8,3.67350354],[1734.7,59.24847351]],[[1735.6,15.52],[1735.9,0.1],[1736.0,19.4847],[1736.1,8.78006255],[1736.3,18.1944]]]
["bitfinex","ETHUSD",1659743894002,[[1735.2,2.97548672],[1735.0,0.4327],[1734.9,4.262],[1734.8,3.67350354],[1734.7,59.24847351]],[[1735.6,21.653],[1735.9,0.1],[1736.0,13.3517],[1736.1,8.78006255],[1736.3,18.1944]]]
["bitfinex","ETHUSD",1659743894198,[[1735.2,2.88077237],[1734.9,4.6947],[1734.8,0.17350354],[1734.7,0.28236195],[1734.5,6.1687]],[[1735.6,21.653],[1735.8,0.4325],[1735.9,0.1],[1736.0,12.9192],[1736.1,8.78006255]]]
["bitfinex","ETHUSD",1659743894427,[[1735.2,2.88077237],[1734.9,4.6947],[1734.8,0.17350354],[1734.7,0.28236195],[1734.6,3.5]],[[1735.6,21.653],[1735.7,3.28372174],[1735.8,0.4325],[1735.9,0.1],[1736.0,12.9192]]]
["bitfinex","ETHUSD",1659743894630,[[1735.2,2.88077237],[1734.9,1.6947],[1734.8,0.17350354],[1734.7,0.28236195],[1734.6,3.5]],[[1735.6,21.653],[1735.7,3.28372174],[1735.8,0.4325],[1735.9,0.1],[1736.0,20.4192]]]
["bitfinex","ETHUSD",1659743894838,[[1735.2,2.88077237],[1734.9,1.262],[1734.8,0.60630354],[1734.7,0.28236195],[1734.6,3.5]],[[1735.6,22.0856],[1735.7,3.28372174],[1735.9,0.1],[1736.0,20.4192],[1736.6,10.71]]]
["bitfinex","ETHUSD",1659743895137,[[1735.2,2.88077237],[1734.9,1.262],[1734.8,0.60630354],[1734.7,0.28236195],[1734.6,3.5]],[[1735.6,22.0856],[1735.7,3.28372174],[1735.9,0.1],[1736.0,12.9192],[1736.6,10.71]]]
["bitfinex","ETHUSD",1659743895343,[[1735.2,2.88077237],[1734.9,1.262],[1734.8,0.60630354],[1734.7,0.28236195],[1734.6,3.5]],[[1735.6,21.653],[1735.7,3.28372174],[1735.8,0.4325],[1735.9,9.0401],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743895985,[[1735.2,2.88077237],[1734.9,1.262],[1734.8,0.60630354],[1734.7,0.28236195],[1734.6,3.5]],[[1735.6,21.653],[1735.7,3.28372174],[1735.8,0.4325],[1735.9,9.0401],[1736.0,11.38]]]
["bitfinex","ETHUSD",1659743896203,[[1735.2,2.88077237],[1734.9,1.262],[1734.8,0.60630354],[1734.7,3.28236195],[1734.6,3.5]],[[1735.6,22.0856],[1735.7,3.28372174],[1735.9,9.0401],[1736.0,11.38],[1736.6,10.71]]]
["bitfinex","ETHUSD",1659743896399,[[1735.2,2.63077237],[1734.9,1.262],[1734.8,0.60630354],[1734.7,3.28236195],[1734.6,3.5]],[[1735.6,22.0856],[1735.7,3.28372174],[1735.9,9.0401],[1736.0,11.38],[1736.6,13.21]]]
["bitfinex","ETHUSD",1659743896632,[[1735.2,2.63077237],[1734.9,0.1],[1734.8,1.76830354],[1734.7,3.28236195],[1734.6,3.5]],[[1735.6,22.0856],[1735.7,3.28372174],[1735.9,9.0401],[1736.0,3.88],[1736.6,13.21]]]
["bitfinex","ETHUSD",1659743896794,[[1735.2,2.63077237],[1734.9,0.1],[1734.8,1.76830354],[1734.7,3.28236195],[1734.6,3.5]],[[1735.6,22.0856],[1735.7,3.28372174],[1735.9,9.0401],[1736.0,11.38],[1736.6,13.21]]]
["bitfinex","ETHUSD",1659743896994,[[1735.2,2.63077237],[1734.9,0.1],[1734.8,1.76830354],[1734.7,3.28236195],[1734.6,3.5]],[[1735.6,22.0856],[1735.7,3.28372174],[1735.9,9.0401],[1736.0,11.38],[1736.6,10.71]]]
["bitfinex","ETHUSD",1659743897214,[[1734.9,0.1],[1734.8,1.76830354],[1734.7,3.28236195],[1734.6,3.5],[1734.4,1.00363154]],[[1735.6,25.9656],[1735.7,3.28372174],[1735.9,9.0401],[1736.0,11.38],[1736.6,10.71]]]
["bitfinex","ETHUSD",1659743897425,[[1734.8,0.27350354],[1734.7,5.68236195],[1734.6,0.4328],[1734.4,4.50363154],[1734.1,62.03821156]],[[1735.3,9.47205817],[1735.5,17.5],[1735.6,19.8326],[1735.7,0.1],[1735.9,8.9401]]]
["bitfinex","ETHUSD",1659743897691,[[1734.8,0.47350354],[1734.7,6.84436195],[1734.6,0.5328],[1734.5,2.5],[1734.4,1.00363154]],[[1735.3,9.47205817],[1735.5,26.7698],[1735.6,19.8326],[1738.4,57.92558123],[1738.8,54.30500295]]]
["bitfinex","ETHUSD",1659743897892,[[1734.8,0.17350354],[1734.7,5.68236195],[1734.6,0.5328],[1734.4,0.00363154],[1734.1,64.53821156]],[[1735.3,9.47205817],[1735.5,26.7698],[1735.6,19.8326],[1736.0,3.88],[1736.3,10.6944]]]
["bitfinex","ETHUSD",1659743898098,[[1734.0,1.85228432],[1733.4,11.27562111],[1733.3,60.26592355],[1733.2,1.5519597],[1733.0,1.32773874]],[[1735.5,26.7698],[1735.6,19.8326],[1736.0,3.88],[1736.3,10.6944]]]
["bitfinex","ETHUSD",1659743898099,[[1734.0,1.85228432],[1733.4,11.27562111],[1733.3,60.26592355],[1733.2,1.5519597],[1733.0,1.32773874]],[[1734.9,6.133],[1735.2,3.9327],[1735.5,34.2698],[1735.6,19.4],[1736.0,4.18807912]]]
["bitfinex","ETHUSD",1659743898327,[[1734.0,1.9],[1733.5,7.45891995],[1733.4,10.0],[1733.3,10.5751],[1733.1,1.2030875]],[[1734.4,9.26789922],[1734.8,3.9328],[1734.9,0.1],[1735.2,17.5],[1735.3,2.90486565]]]
["bitfinex","ETHUSD",1659743898527,[[1733.5,7.45891995],[1733.4,10.0],[1733.3,10.5751],[1733.1,1.2030875]],[[1734.4,9.26789922],[1734.8,3.9328],[1734.9,0.1],[1735.2,17.5],[1735.3,2.90486565]]]
["bitfinex","ETHUSD",1659743898528,[[1733.6,0.4331],[1733.5,3.95891995],[1733.4,10.0],[1733.3,10.5751],[1733.1,2.7030875]],[[1734.3,17.5],[1734.4,9.26789922],[1734.7,3.6],[1734.8,0.4328],[1734.9,7.5]]]
["bitfinex","ETHUSD",1659743898732,[[1733.6,0.4331],[1733.5,3.75],[1733.4,12.3],[1733.3,10.74388568],[1733.0,3.7]],[[1734.3,32.8028],[1734.4,3.23489922],[1734.6,0.4328],[1734.8,7.5],[1735.3,5.81516565]]]
["bitfinex","ETHUSD",1659743898895,[[1733.6,0.4331],[1733.5,4.03548535],[1733.4,12.3],[1733.3,2.98328568],[1733.0,4.862]],[[1734.3,32.8028],[1734.4,3.23489922],[1734.7,0.4328],[1734.8,7.5],[1735.3,6.81516565]]]
["bitfinex","ETHUSD",1659743899097,[[1733.6,0.52781435],[1733.5,4.23548535],[1733.4,12.5],[1733.3,2.98328568],[1733.0,4.662]],[[1734.3,15.3028],[1734.4,0.1],[1734.7,0.4328],[1735.3,6.81516565]]]
["bitfinex","ETHUSD",1659743899098,[[1733.6,0.52781435],[1733.5,4.23548535],[1733.4,12.5],[1733.3,2.98328568],[1733.0,4.662]],[[1734.3,15.3028],[1734.4,0.1],[1734.7,0.4328],[1735.0,5.44348152],[1735.3,3.9103]]]
["bitfinex","ETHUSD",1659743899327,[[1734.0,7.2],[1733.8,3.7],[1733.6,0.52781435],[1733.5,0.53548535],[1733.4,12.3]],[[1734.3,9.1698],[1734.4,0.1],[1734.7,3.26919862],[1734.9,0.4327],[1735.3,2.9103]]]
["bitfinex","ETHUSD",1659743899495,[[1734.3,0.2],[1734.2,10.5],[1734.1,0.6329],[1733.9,1.32689748],[1733.6,7.5]],[[1734.6,0.1],[1735.1,11.30357932],[1735.2,0.4327],[1735.3,2.9103],[1735.7,1.0]]]
["bitfinex","ETHUSD",1659743899696,[[1734.4,0.09471435],[1734.3,0.6329],[1734.2,10.5],[1734.1,0.2],[1733.9,1.32689748]],[[1734.9,0.1],[1735.0,9.5142],[1735.1,7.9777],[1735.2,0.4327],[1735.3,2.9103]]]
["bitfinex","ETHUSD",1659743899945,[[1734.4,0.09471435],[1734.3,0.4329],[1734.2,10.5],[1733.9,1.52689748],[1733.8,53.88242274]],[[1735.0,9.5142],[1735.1,8.0777],[1735.3,6.7158629],[1736.6,12.99540113],[1736.7,3.94162967]]]
["bitfinex","ETHUSD",1659743900237,[[1734.4,0.09471435],[1734.3,3.4329],[1734.2,10.5],[1734.0,0.2],[1733.9,0.2]],[[1735.0,9.5142],[1735.1,7.9777],[1735.2,0.1],[1735.3,6.2832629],[1735.5,0.4326]]]
["bitfinex","ETHUSD",1659743900539,[[1734.6,7.3],[1734.5,3.9328],[1734.4,0.29471435],[1734.3,3.00302498],[1734.2,0.2]],[[1735.0,9.5142],[1735.2,0.1],[1735.4,6.133],[1735.5,0.4326],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743900697,[[1734.7,3.52751435],[1734.6,7.3],[1734.5,3.8],[1734.4,0.2],[1734.3,3.00302498]],[[1735.0,13.3942],[1735.3,0.1],[1735.4,6.133],[1735.5,5.6634],[1735.9,8.5914]]]
["bitfinex","ETHUSD",1659743900899,[[1734.7,3.82751435],[1734.6,7.3],[1734.5,3.8],[1734.4,0.2],[1734.3,0.00302498]],[[1735.0,13.3942],[1735.3,0.1],[1735.4,6.133],[1735.5,5.6634],[1735.8,3.17482048]]]
["bitfinex","ETHUSD",1659743901105,[[1734.7,3.52751435],[1734.6,7.0],[1734.5,3.5],[1734.4,0.3],[1734.3,0.00302498]],[[1735.0,13.3942],[1735.3,0.1],[1735.4,6.133],[1735.5,6.096],[1735.8,3.17482048]]]
["bitfinex","ETHUSD",1659743901408,[[1734.7,0.09471435],[1734.6,7.7328],[1734.5,6.5],[1734.4,0.3],[1734.2,4.60806823]],[[1735.0,13.3942],[1735.2,0.25],[1735.3,2.6],[1735.4,6.133],[1735.5,6.096]]]
["bitfinex","ETHUSD",1659743901604,[[1734.7,0.04471435],[1734.6,7.7328],[1734.5,6.5],[1734.4,0.3],[1734.2,4.60806823]],[[1735.0,13.3942],[1735.2,0.25],[1735.3,2.6],[1735.4,6.133],[1735.5,6.096]]]
["bitfinex","ETHUSD",1659743901810,[[1734.7,3.54471435],[1734.6,7.7328],[1734.5,6.7],[1734.4,0.1],[1734.3,1.5]],[[1735.0,13.3942],[1735.2,0.25],[1735.3,2.6],[1735.5,12.229],[1737.8,0.25]]]
["bitfinex","ETHUSD",1659743902039,[[1734.8,0.4328],[1734.7,3.54471435],[1734.6,7.0],[1734.5,3.7],[1734.4,0.1]],[[1735.0,3.88],[1735.2,0.25],[1735.3,0.1],[1735.5,11.7964],[1735.7,0.4325]]]
["bitfinex","ETHUSD",1659743902246,[[1734.8,0.4328],[1734.7,3.54471435],[1734.6,7.0],[1734.5,3.7],[1734.4,0.10389]],[[1735.0,3.88],[1735.2,0.25],[1735.4,0.1],[1735.5,11.7964],[1735.7,0.4325]]]
["bitfinex","ETHUSD",1659743902678,[[1734.8,0.4328],[1734.7,3.54471435],[1734.6,7.0],[1734.5,3.7],[1734.4,0.10389]],[[1735.0,3.88],[1735.2,0.25],[1735.4,15.5258],[1735.5,5.6634],[1735.7,0.4325]]]
["bitfinex","ETHUSD",1659743902827,[[1734.7,3.97751435],[1734.6,7.0],[1734.5,3.7],[1734.4,0.1],[1732.5,119.29055751]],[[1735.0,3.88],[1735.2,0.25],[1735.4,15.5258],[1735.5,6.096],[1736.5,2.5]]]
["bitfinex","ETHUSD",1659743903037,[[1734.7,3.97751435],[1734.6,7.0],[1734.5,3.7],[1734.4,0.1],[1734.0,7.5]],[[1735.0,3.88],[1735.2,0.25],[1735.3,0.1],[1735.4,15.4258],[1735.5,6.096]]]
["bitfinex","ETHUSD",1659743903255,[[1734.9,7.0],[1734.8,3.5],[1734.7,3.97751435],[1734.5,0.2],[1734.4,0.1]],[[1735.0,3.88],[1735.3,0.1],[1735.4,15.4258],[1735.5,6.096]]]
["bitfinex","ETHUSD",1659743903256,[[1734.9,7.0],[1734.8,3.5],[1734.7,3.97751435],[1734.5,0.2],[1734.4,0.1]],[[1735.0,3.57741612],[1735.3,0.1],[1735.4,9.2928],[1735.5,5.6634],[1735.7,0.4325]]]
["bitfinex","ETHUSD",1659743903453,[[1734.9,7.0],[1734.8,3.5],[1734.7,3.97751435],[1734.5,0.2],[1734.4,0.1]],[[1735.0,3.57741612],[1735.4,9.2928]]]
["bitfinex","ETHUSD",1659743903454,[[1734.9,10.47741435],[1734.8,3.5],[1734.7,3.74059932],[1734.6,59.16611156],[1734.5,2.6]],[[1735.0,2.99841612],[1735.4,0.1],[1736.3,0.4324],[1736.4,3.24607063],[1736.5,8.3635]]]
["bitfinex","ETHUSD",1659743903661,[[1734.9,3.4327],[1734.7,0.3],[1734.6,58.96611156],[1734.5,2.6],[1734.4,0.4553014]],[[1735.0,2.99841612],[1735.4,0.1],[1736.0,7.26531892],[1736.3,0.4324],[1736.5,8.3635]]]
["bitfinex","ETHUSD",1659743903866,[[1734.7,3.3],[1734.6,7.4328],[1734.5,2.6],[1734.4,0.4553014],[1734.2,58.96611156]],[[1735.0,2.99841612],[1735.4,0.1],[1735.5,0.4326],[1735.6,22.72383791],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743904062,[[1734.8,3.0],[1734.7,3.3],[1734.6,7.4328],[1734.5,2.5],[1734.4,4.05916165]],[[1735.0,2.99841612],[1735.3,0.1],[1735.5,15.5889],[1735.6,22.72383791],[1735.9,15.1905]]]
["bitfinex","ETHUSD",1659743904281,[[1734.6,3.0],[1734.5,2.5],[1734.4,4.05916165],[1734.3,0.4329],[1734.1,1.0]],[[1734.9,8.5],[1735.0,6.87841612],[1735.4,6.233],[1735.5,15.5889],[1735.6,22.72383791]]]
["bitfinex","ETHUSD",1659743904564,[[1734.5,2.54471435],[1734.4,0.45916165],[1734.3,0.5329],[1734.1,1.0],[1733.8,53.64129903]],[[1734.9,8.5],[1735.0,6.87841612],[1735.2,0.1],[1735.4,6.133],[1735.5,15.5889]]]
["bitfinex","ETHUSD",1659743904765,[[1734.4,0.28554596],[1734.2,0.1],[1734.1,1.0],[1734.0,0.433],[1733.9,8.5246]],[[1734.9,15.0657],[1735.0,6.87841612],[1735.2,3.35812974],[1735.5,22.6563],[1735.6,19.4]]]
["bitfinex","ETHUSD",1659743904981,[[1734.2,0.1],[1734.0,0.433],[1733.9,11.8246],[1733.6,1.2],[1733.5,3.12278644]],[[1734.9,15.0657],[1735.0,6.87841612],[1735.1,0.1],[1735.2,3.25812974],[1735.4,3.0204]]]
["bitfinex","ETHUSD",1659743905135,[[1734.1,0.1],[1734.0,0.433],[1733.9,3.5],[1733.6,1.2],[1733.5,1.96078644]],[[1734.9,24.3585],[1735.0,6.97841612],[1735.2,3.25812974],[1735.4,8.8839],[1735.5,10.4544]]]
["bitfinex","ETHUSD",1659743905330,[[1734.0,0.81907994],[1733.9,3.5],[1733.6,1.2],[1733.5,4.46078644],[1733.3,10.48328568]],[[1734.9,24.3585],[1735.0,6.97841612],[1735.2,3.25812974],[1735.4,8.8839],[1735.5,10.4544]]]
["bitfinex","ETHUSD",1659743905544,[[1734.0,0.81907994],[1733.9,3.5],[1733.6,1.2],[1733.5,4.46078644],[1733.3,10.48328568]],[[1734.9,24.4585],[1735.0,6.87841612],[1735.2,3.25812974],[1735.4,8.8839],[1735.5,10.4544]]]
["bitfinex","ETHUSD",1659743905885,[[1734.2,0.00386027],[1734.0,0.81907994],[1733.9,3.5],[1733.6,1.2],[1733.5,13.74908644]],[[1734.9,24.4085],[1735.0,6.87841612],[1735.2,3.25812974],[1735.4,8.8839],[1735.5,10.4544]]]
["bitfinex","ETHUSD",1659743906029,[[1734.2,0.00386027],[1734.1,0.1],[1734.0,0.71907994],[1733.7,6.7045],[1733.6,1.7814]],[[1734.9,24.3085],[1735.0,6.97841612],[1735.2,3.25812974],[1735.4,8.8839],[1735.5,10.4544]]]
["bitfinex","ETHUSD",1659743906230,[[1734.1,0.05386027],[1734.0,0.71907994],[1733.9,3.5],[1733.7,3.2045],[1733.6,1.5814]],[[1734.8,17.5],[1734.9,24.3085],[1735.0,6.97841612],[1735.2,3.25812974],[1735.4,8.8839]]]
["bitfinex","ETHUSD",1659743906538,[[1734.1,3.5],[1734.0,0.77294021],[1733.7,3.4045],[1733.6,3.2814],[1733.5,25.58351457]],[[1734.9,9.8255],[1735.0,6.87841612],[1735.1,6.133],[1735.2,3.25812974],[1735.4,8.8839]]]
["bitfinex","ETHUSD",1659743906737,[[1734.2,0.2829],[1734.1,3.54471435],[1734.0,0.53994021],[1733.9,1.32689748],[1733.8,0.2]],[[1734.9,9.2928],[1735.0,6.97841612],[1735.1,6.5657],[1735.2,3.25812974],[1735.4,8.8839]]]
["bitfinex","ETHUSD",1659743906936,[[1734.2,0.4329],[1734.1,0.04471435],[1734.0,0.48607994],[1733.9,1.32689748],[1733.8,0.2]],[[1734.8,9.0],[1734.9,9.2928],[1735.0,6.97841612],[1735.1,6.5657],[1735.2,3.25812974]]]
["bitfinex","ETHUSD",1659743907336,[[1734.2,0.7329],[1734.1,0.04471435],[1734.0,0.78607994],[1733.9,1.32689748],[1733.8,0.2]],[[1734.8,9.0],[1734.9,9.2928],[1735.0,6.97841612],[1735.1,6.5657],[1735.2,3.25812974]]]
["bitfinex","ETHUSD",1659743907549,[[1734.2,1.0329],[1734.1,0.04471435],[1734.0,3.78607994],[1733.8,0.2],[1733.5,12.24908644]],[[1734.8,9.0],[1734.9,15.4258],[1735.0,6.97841612],[1735.1,0.4327],[1735.2,3.25812974]]]
["bitfinex","ETHUSD",1659743907765,[[1734.2,1.0329],[1734.1,3.04471435],[1734.0,0.48607994],[1733.8,3.2],[1733.5,12.24908644]],[[1734.8,9.0],[1734.9,15.8585],[1735.0,6.97841612],[1735.2,3.25812974],[1737.8,34.85154732]]]
["bitfinex","ETHUSD",1659743907971,[[1734.2,0.4329],[1734.1,0.04471435],[1734.0,0.48607994],[1733.8,0.2],[1733.5,12.24908644]],[[1734.8,12.88],[1734.9,15.8585],[1735.0,6.97841612],[1735.2,3.25812974],[1735.3,7.5]]]
["bitfinex","ETHUSD",1659743908132,[[1734.1,0.47761435],[1734.0,0.28607994],[1733.6,3.2814],[1733.5,12.44908644],[1733.2,10.6287]],[[1734.8,12.88],[1734.9,15.8585],[1735.0,6.97841612],[1735.2,3.25812974],[1735.3,7.5]]]
["bitfinex","ETHUSD",1659743908332,[[1734.1,0.47761435],[1734.0,0.38607994],[1733.6,3.2814],[1733.5,12.44908644],[1733.2,10.6287]],[[1734.8,22.1487],[1734.9,6.6657],[1735.0,6.87841612],[1735.2,3.25812974],[1735.3,7.5]]]
["bitfinex","ETHUSD",1659743908571,[[1734.1,0.47761435],[1734.0,0.38607994],[1733.6,3.2814],[1733.5,12.44908644],[1733.3,10.723885]],[[1734.8,22.1487],[1734.9,6.6657],[1735.0,6.87841612],[1735.2,3.25812974],[1737.4,91.45423686]]]
["bitfinex","ETHUSD",1659743908743,[[1734.1,0.47761435],[1734.0,0.56073006],[1733.6,3.2814],[1733.5,12.44908644],[1733.3,10.723885]],[[1734.8,22.1487],[1734.9,6.6657],[1735.0,6.87841612],[1735.2,3.25812974],[1737.4,91.45423686]]]
["bitfinex","ETHUSD",1659743908945,[[1734.1,0.47761435],[1734.0,0.56073006],[1733.6,3.2814],[1733.5,12.44908644],[1733.3,3.223885]],[[1734.8,22.1487],[1734.9,6.6657],[1735.0,6.87841612],[1735.2,3.25812974],[1737.4,91.45423686]]]
["bitfinex","ETHUSD",1659743909149,[[1734.1,0.77761435],[1734.0,0.86073006],[1733.6,3.2814],[1733.5,12.44908644],[1733.3,10.723885]],[[1734.8,22.1487],[1734.9,6.6657],[1735.0,6.87841612],[1735.2,3.25812974],[1737.4,91.45423686]]]
["bitfinex","ETHUSD",1659743909344,[[1734.1,0.77761435],[1734.0,0.86073006],[1733.8,3.0],[1733.6,3.2814],[1733.5,12.44908644]],[[1734.8,22.1487],[1734.9,6.6657],[1735.0,6.87841612],[1735.2,3.25812974],[1737.4,91.45423686]]]
["bitfinex","ETHUSD",1659743909559,[[1734.1,2.7329],[1733.8,1.10834441],[1733.6,3.2814],[1733.5,12.44908644],[1733.4,10.0]],[[1734.7,15.5],[1734.8,22.1487],[1734.9,6.6657],[1735.0,6.87841612],[1735.2,3.25812974]]]
["bitfinex","ETHUSD",1659743909767,[[1734.1,2.3],[1733.9,0.433],[1733.8,1.10834441],[1733.6,3.2814],[1733.5,12.44908644]],[[1734.7,15.5],[1734.8,22.1487],[1734.9,6.6657],[1735.0,6.87841612],[1735.2,3.25812974]]]
["bitfinex","ETHUSD",1659743909962,[[1734.1,2.3],[1733.9,0.433],[1733.8,1.10834441],[1733.7,3.20868258],[1733.6,3.2814]],[[1734.7,15.5],[1734.8,22.1487],[1734.9,6.6657],[1735.0,6.87841612],[1735.2,3.25812974]]]
["bitfinex","ETHUSD",1659743910166,[[1734.1,2.3],[1733.9,0.433],[1733.8,1.10834441],[1733.7,3.20868258],[1733.6,62.24751156]],[[1734.7,15.5],[1734.8,13.1487],[1734.9,6.6657],[1735.0,6.87841612],[1735.2,3.25812974]]]
["bitfinex","ETHUSD",1659743910565,[[1734.1,2.3],[1733.9,0.433],[1733.8,1.10834441],[1733.7,3.20868258],[1733.6,62.24751156]],[[1734.7,15.5],[1734.8,19.2817],[1734.9,0.5327],[1735.0,6.87841612],[1735.2,3.25812974]]]
["bitfinex","ETHUSD",1659743910752,[[1734.1,2.3],[1733.9,0.433],[1733.8,1.10834441],[1733.7,3.2045],[1733.6,62.24751156]],[[1734.7,15.5],[1734.8,19.2817],[1734.9,0.5327],[1735.0,6.87841612],[1735.2,3.25812974]]]
["bitfinex","ETHUSD",1659743911167,[[1734.1,2.6],[1733.9,0.433],[1733.8,1.10834441],[1733.7,3.2045],[1733.6,62.24751156]],[[1734.7,15.5],[1734.8,19.2817],[1734.9,0.5327],[1735.0,6.87841612],[1735.2,3.25812974]]]
["bitfinex","ETHUSD",1659743911490,[[1734.1,2.6],[1734.0,3.0],[1733.9,0.433],[1733.8,1.5],[1733.7,3.2086825]],[[1734.7,15.5],[1734.8,19.2817],[1734.9,0.5327],[1735.0,6.87841612],[1735.2,3.25812974]]]
["bitfinex","ETHUSD",1659743911694,[[1734.2,3.2],[1734.1,3.0329],[1734.0,3.0],[1733.8,1.5],[1733.7,3.2086825]],[[1734.7,15.5],[1734.8,19.2817],[1734.9,0.5327],[1735.0,6.87841612],[1735.2,3.25812974]]]
["bitfinex","ETHUSD",1659743911695,[[1734.2,3.2],[1734.1,3.0329],[1734.0,3.0],[1733.8,1.5],[1733.7,3.2086825]],[[1734.7,19.38],[1734.8,19.2817],[1734.9,0.5327],[1735.0,6.87841612],[1735.2,3.25812974]]]
["bitfinex","ETHUSD",1659743911896,[[1734.2,3.2],[1734.1,3.0329],[1734.0,0.1],[1733.8,1.5],[1733.7,3.2086825]],[[1734.7,19.38],[1734.8,19.2817],[1734.9,0.5327],[1735.0,6.87841612],[1735.2,3.25812974]]]
["bitfinex","ETHUSD",1659743912101,[[1734.1,2.7029],[1734.0,0.1],[1733.8,1.5],[1733.7,3.2086825],[1733.6,60.74751156]],[[1734.6,12.0],[1734.7,10.013],[1734.8,13.1487],[1734.9,0.5327],[1735.0,6.87841612]]]
["bitfinex","ETHUSD",1659743912274,[[1734.1,2.27],[1733.9,0.533],[1733.8,1.5],[1733.7,3.2045],[1733.6,60.74751156]],[[1734.6,12.0],[1734.7,10.013],[1734.8,13.2487],[1734.9,0.4327],[1735.0,6.87841612]]]
["bitfinex","ETHUSD",1659743912455,[[1734.1,2.27],[1733.9,0.533],[1733.7,3.2045],[1733.6,62.24751156],[1732.8,9.18918177]],[[1734.6,12.0],[1734.7,10.013],[1734.8,13.2487],[1734.9,0.4327],[1735.0,6.87841612]]]
["bitfinex","ETHUSD",1659743912655,[[1734.1,2.27],[1733.9,0.533],[1733.7,3.20868242],[1733.6,62.24751156],[1733.5,11.28708644]],[[1734.6,12.0],[1734.7,10.013],[1734.8,13.2487],[1734.9,0.4327],[1735.0,6.87841612]]]
["bitfinex","ETHUSD",1659743913279,[[1734.1,2.57],[1734.0,3.0],[1733.9,0.533],[1733.7,3.20868242],[1733.6,62.04751156]],[[1734.6,12.0],[1734.7,10.013],[1734.8,13.2487],[1734.9,0.4327],[1735.0,6.87841612]]]
["bitfinex","ETHUSD",1659743913596,[[1734.1,2.57],[1734.0,3.0],[1733.9,0.533],[1733.7,3.2045],[1733.6,62.04751156]],[[1734.6,12.0],[1734.7,10.013],[1734.8,13.2487],[1734.9,0.4327],[1735.0,6.87841612]]]
["bitfinex","ETHUSD",1659743913805,[[1734.1,2.57],[1734.0,3.0],[1733.9,0.1],[1733.8,0.433],[1733.7,3.2045]],[[1734.6,12.0],[1734.7,10.4458],[1734.8,13.2487],[1735.0,6.87841612],[1737.9,120.56161674]]]
["bitfinex","ETHUSD",1659743914287,[[1734.1,2.57],[1734.0,3.0],[1733.9,0.1],[1733.8,0.433],[1733.7,3.20736436]],[[1734.6,12.0],[1734.7,10.4458],[1734.8,13.2487],[1735.0,6.87841612],[1736.4,0.4580609]]]
["bitfinex","ETHUSD",1659743914696,[[1734.1,0.58861621],[1734.0,2.04],[1733.9,0.1],[1733.8,0.633],[1733.7,3.20736436]],[[1734.7,4.3128],[1734.8,13.2487],[1735.0,6.87841612],[1735.4,8.8839],[1736.4,0.4580609]]]
["bitfinex","ETHUSD",1659743914870,[[1734.1,0.3],[1734.0,0.90485613],[1733.9,0.1],[1733.8,0.2],[1733.7,3.2045]],[[1734.7,4.3128],[1734.8,13.2487],[1735.0,6.87841612],[1735.4,8.8839],[1736.4,0.4580609]]]
["bitfinex","ETHUSD",1659743914871,[[1734.1,0.3],[1734.0,0.90485613],[1733.9,0.1],[1733.8,0.2],[1733.7,3.2045]],[[1734.7,4.3128],[1734.8,13.1487],[1734.9,0.1],[1735.0,6.87841612],[1735.4,8.8839]]]
["bitfinex","ETHUSD",1659743915256,[[1734.0,0.88666417],[1733.9,0.1],[1733.8,0.2],[1733.7,3.4045],[1733.6,62.04751156]],[[1734.6,13.5],[1734.7,8.1928],[1734.8,13.1487],[1734.9,0.1],[1735.0,6.87841612]]]
["bitfinex","ETHUSD",1659743915481,[[1734.0,1.08666417],[1733.8,0.1],[1733.7,3.40736436],[1733.6,62.04751156],[1732.8,7.63722207]],[[1734.6,13.5],[1734.7,8.1928],[1734.8,13.2487],[1734.9,7.8942],[1735.0,6.87841612]]]
["bitfinex","ETHUSD",1659743915683,[[1734.0,0.65366417],[1733.9,0.433],[1733.8,0.1],[1733.7,3.40736436],[1733.6,62.04751156]],[[1734.6,13.5],[1734.7,8.1928],[1734.8,19.3817],[1734.9,7.8942],[1735.0,6.87841612]]]
["bitfinex","ETHUSD",1659743915868,[[1734.0,0.65366417],[1733.9,0.433],[1733.8,0.1],[1733.7,0.20286436],[1733.6,62.04751156]],[[1734.6,13.5],[1734.7,8.1928],[1734.8,19.3817],[1734.9,7.8942],[1735.0,6.87841612]]]
["bitfinex","ETHUSD",1659743916280,[[1734.0,0.95366417],[1733.9,0.433],[1733.8,0.1],[1733.7,3.2],[1733.6,62.04751156]],[[1734.6,13.5],[1734.7,13.893],[1734.8,13.6815],[1734.9,7.8942],[1735.0,6.87841612]]]
["bitfinex","ETHUSD",1659743916480,[[1734.0,0.95366417],[1733.9,0.433],[1733.8,0.3],[1733.7,3.0],[1733.6,62.04751156]],[[1734.6,13.48464607],[1734.7,13.893],[1734.8,13.6815],[1734.9,7.8942],[1735.0,6.87841612]]]
["bitfinex","ETHUSD",1659743916698,[[1734.6,1.782],[1734.5,3.5],[1734.4,0.2],[1734.1,0.4329],[1734.0,68.46037505]],[[1734.7,7.48444579],[1734.8,3.98],[1735.0,6.87841612],[1735.3,0.4326],[1735.4,11.9965]]]
["bitfinex","ETHUSD",1659743917019,[[1734.9,10.982],[1734.8,6.5],[1734.7,1.64259822],[1734.6,15.4328],[1734.4,58.96611156]],[[1735.0,6.87841612]]]
["bitfinex","ETHUSD",1659743917020,[[1734.9,10.982],[1734.8,6.5],[1734.7,1.64259822],[1734.6,15.4328],[1734.4,58.96611156]],[[1735.0,6.87841612],[1735.1,0.1],[1735.5,0.0031145],[1736.3,3.76460882],[1736.5,2.9505]]]
["bitfinex","ETHUSD",1659743917199,[[1734.9,27.0147],[1734.8,58.96611156],[1734.7,9.44259822],[1734.6,3.24059932],[1734.5,0.1]],[[1735.6,19.2225445],[1736.4,0.4324],[1736.5,13.4724],[1736.6,13.48404991],[1736.9,0.007]]]
["bitfinex","ETHUSD",1659743917411,[[1735.5,7.0],[1735.3,3.5],[1735.2,1.5],[1735.0,0.4327],[1734.9,4.52199932]],[[1735.6,19.2225445],[1736.4,0.4324],[1736.5,13.4724],[1736.6,13.48404991],[1736.9,0.007]]]
["bitfinex","ETHUSD",1659743917412,[[1735.5,7.0],[1735.3,3.5],[1735.2,1.5],[1735.0,0.4327],[1734.9,4.52199932]],[[1735.6,18.6585445],[1736.4,8.9888],[1736.5,13.9047],[1736.6,13.48404991],[1736.9,0.007]]]
["bitfinex","ETHUSD",1659743917720,[[1735.5,10.0],[1735.4,0.4326],[1735.2,1.5],[1735.1,3.6],[1734.9,4.52199932]],[[1735.6,18.3655445],[1736.3,6.5654],[1736.4,8.9888],[1736.5,13.4724],[1736.6,13.48404991]]]
["bitfinex","ETHUSD",1659743917907,[[1735.5,10.0],[1735.3,0.4326],[1735.1,5.1],[1734.9,1.52199932],[1734.4,32.3038064]],[[1735.6,18.3655445],[1736.3,6.5654],[1736.4,8.9888],[1736.5,13.4724],[1736.6,13.48404991]]]
["bitfinex","ETHUSD",1659743918232,[[1735.2,3.4327],[1735.1,7.1],[1734.9,6.7],[1734.8,61.46611156],[1734.4,31.02818529]],[[1735.6,18.3655445],[1736.2,3.14672606],[1736.3,0.4324],[1736.4,8.9888],[1736.5,13.4724]]]
["bitfinex","ETHUSD",1659743918426,[[1735.3,7.0],[1735.2,3.2],[1735.1,0.2],[1735.0,0.4327],[1734.9,6.4]],[[1735.6,14.3655445],[1735.9,0.1],[1736.1,0.4324],[1736.4,8.9888],[1736.5,13.4724]]]
["bitfinex","ETHUSD",1659743918722,[[1735.4,3.0],[1735.2,3.2],[1735.1,0.2],[1735.0,0.1],[1734.9,9.9327]],[[1735.6,14.3655445],[1735.8,0.4325],[1735.9,0.1],[1736.0,10.013],[1736.3,8.83400458]]]
["bitfinex","ETHUSD",1659743918890,[[1735.1,7.4327],[1735.0,0.3],[1734.8,66.66611156],[1734.7,2.94259822],[1734.0,9.40004371]],[[1735.6,18.2455445],[1735.9,0.4325],[1736.0,10.113],[1736.3,8.83400458],[1736.4,11.9774]]]
["bitfinex","ETHUSD",1659743919100,[[1735.2,3.0],[1735.1,7.4327],[1735.0,0.2],[1734.9,0.1],[1734.8,66.66611156]],[[1735.6,18.2455445],[1735.9,0.4325],[1736.0,10.113],[1736.3,8.83400458],[1736.4,11.9774]]]
["bitfinex","ETHUSD",1659743919101,[[1735.2,3.0],[1735.1,7.4327],[1735.0,0.2],[1734.9,0.1],[1734.8,66.66611156]],[[1735.6,18.2455445],[1735.8,0.1],[1735.9,0.4325],[1736.0,10.013],[1736.3,11.85440458]]]
["bitfinex","ETHUSD",1659743919276,[[1735.2,3.0],[1735.1,7.4327],[1735.0,0.2],[1734.9,0.1],[1734.8,66.66611156]],[[1735.6,18.2455445],[1735.9,9.1896],[1736.0,10.013],[1736.3,11.85440458],[1736.4,2.9886]]]
["bitfinex","ETHUSD",1659743919793,[[1735.2,3.0],[1735.1,7.4327],[1734.9,0.1],[1734.8,66.46611156],[1734.7,3.14259822]],[[1735.6,18.2455445],[1735.9,15.3226],[1736.0,3.88],[1736.3,11.85440458],[1736.4,2.9886]]]
["bitfinex","ETHUSD",1659743919983,[[1735.0,0.6327],[1734.9,0.1],[1734.8,66.66611156],[1734.7,2.94259822],[1734.5,0.24059932]],[[1735.5,7.0],[1735.6,18.2455445],[1735.9,15.3226],[1736.0,3.88],[1736.3,11.85440458]]]
["bitfinex","ETHUSD",1659743920182,[[1735.0,0.9327],[1734.9,0.3],[1734.8,66.76611156],[1734.7,2.64259822],[1734.5,0.24059932]],[[1735.5,7.0],[1735.6,18.2455445],[1735.7,0.1],[1735.9,15.2226],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743920381,[[1735.0,0.9327],[1734.9,0.3],[1734.8,66.76611156],[1734.7,2.64259822],[1734.6,0.75334005]],[[1735.5,7.0],[1735.6,18.2455445],[1735.7,0.1],[1735.9,15.2226],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743920828,[[1735.0,1.2327],[1734.8,66.76611156],[1734.7,2.64259822],[1734.6,0.75334005],[1733.8,117.61334962]],[[1735.5,10.53],[1735.6,18.2455445],[1735.7,0.1],[1735.9,9.0896],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743921148,[[1735.1,1.5],[1735.0,0.8],[1734.9,4.2327],[1734.8,61.76611156],[1734.7,2.64259822]],[[1735.5,3.53],[1735.6,18.2455445],[1735.7,0.1],[1735.9,9.0896],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743921435,[[1735.3,3.0],[1735.2,0.4327],[1735.0,0.5],[1734.9,8.3],[1734.8,61.76611156]],[[1735.5,3.53],[1735.6,18.2455445],[1735.8,0.1],[1735.9,8.6571],[1736.0,4.3125]]]
["bitfinex","ETHUSD",1659743921636,[[1735.4,3.0],[1735.3,3.0],[1735.1,0.7327],[1735.0,0.2],[1734.9,8.4]],[[1735.5,3.53],[1735.6,18.2455445],[1735.7,0.34471435],[1735.9,8.7571],[1736.0,4.3125]]]
["bitfinex","ETHUSD",1659743921800,[[1735.4,3.0],[1735.3,3.0],[1735.1,0.4327],[1735.0,0.3],[1734.9,5.3]],[[1735.5,3.53],[1735.6,18.2455445],[1735.7,0.34471435],[1735.9,8.7571],[1736.0,4.3125]]]
["bitfinex","ETHUSD",1659743922643,[[1735.3,3.0],[1735.2,3.0],[1735.1,0.4327],[1735.0,0.3],[1734.9,5.3]],[[1735.5,7.41],[1735.6,18.2455445],[1735.7,0.34471435],[1735.9,8.7571],[1736.0,4.3125]]]
["bitfinex","ETHUSD",1659743922798,[[1735.3,3.0],[1735.2,3.0],[1735.1,0.4327],[1735.0,0.2],[1734.9,5.4]],[[1735.5,7.41],[1735.6,18.2455445],[1735.7,0.34471435],[1735.9,8.7571],[1736.0,4.3125]]]
["bitfinex","ETHUSD",1659743922998,[[1735.3,3.0],[1735.2,3.0],[1735.1,0.4327],[1735.0,0.2],[1734.9,5.4]],[[1735.5,7.41],[1735.6,18.2455445],[1735.7,0.34471435],[1735.8,0.4325],[1735.9,8.7571]]]
["bitfinex","ETHUSD",1659743923437,[[1735.3,3.0],[1735.2,3.0],[1735.1,0.4327],[1735.0,0.2],[1734.9,5.4]],[[1735.5,10.94],[1735.6,18.2455445],[1735.7,0.34471435],[1735.9,9.1896],[1739.5,73.30711094]]]
["bitfinex","ETHUSD",1659743923808,[[1735.3,3.0],[1735.2,6.7],[1735.1,0.4327],[1735.0,0.2],[1734.9,1.9]],[[1735.5,10.94],[1735.6,18.2455445],[1735.7,0.34471435],[1735.9,8.7571],[1736.1,6.133]]]
["bitfinex","ETHUSD",1659743924011,[[1735.3,3.0],[1735.2,6.7],[1735.1,0.4327],[1735.0,0.2],[1734.9,1.9]],[[1735.5,10.94],[1735.6,18.2455445],[1735.7,0.34471435],[1735.9,8.7571],[1736.0,4.3125]]]
["bitfinex","ETHUSD",1659743924244,[[1735.3,3.0],[1735.2,3.2],[1735.1,0.4327],[1735.0,3.7],[1734.9,1.9]],[[1735.5,10.94],[1735.6,18.2455445],[1735.7,0.34471435],[1735.9,8.7571],[1736.0,4.3125]]]
["bitfinex","ETHUSD",1659743924408,[[1735.3,2.7],[1735.2,3.2],[1735.1,0.4327],[1735.0,0.2],[1734.9,1.9]],[[1735.5,10.94],[1735.6,18.2455445],[1735.7,0.34471435],[1735.9,8.7571],[1736.0,4.3125]]]
["bitfinex","ETHUSD",1659743924629,[[1735.3,2.7],[1734.9,1.6],[1734.8,61.66611156],[1734.7,3.27539822],[1733.9,113.64851332]],[[1735.5,11.28471435],[1735.6,18.6781445],[1735.9,8.7571],[1736.0,3.88],[1737.6,2.67198654]]]
["bitfinex","ETHUSD",1659743924831,[[1735.3,2.7],[1735.0,0.2],[1734.9,5.3],[1734.8,61.46611156],[1734.7,3.07539822]],[[1735.5,10.94],[1735.6,18.2455445],[1735.8,0.4325],[1735.9,8.7571],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743925046,[[1735.3,2.7],[1735.1,2.1327],[1734.9,3.8],[1734.8,61.46611156],[1734.7,2.64259822]],[[1735.5,10.94],[1735.6,18.2455445],[1735.9,8.7571],[1736.0,4.3125],[1736.2,6.133]]]
["bitfinex","ETHUSD",1659743925250,[[1735.3,2.7],[1735.1,1.7],[1735.0,0.4327],[1734.9,3.8],[1734.8,61.46611156]],[[1735.5,10.94],[1735.6,18.2455445],[1735.9,8.7571],[1736.0,3.88],[1736.1,0.4324]]]
["bitfinex","ETHUSD",1659743925451,[[1735.3,2.7],[1735.1,1.7],[1735.0,0.4327],[1734.9,3.8],[1734.8,62.04751156]],[[1735.5,10.94],[1735.6,18.2455445],[1735.9,8.7571],[1736.0,3.88],[1736.1,0.4324]]]
["bitfinex","ETHUSD",1659743926073,[[1735.3,2.7],[1735.1,1.7],[1735.0,0.4327],[1734.9,0.3],[1734.8,62.04751156]],[[1735.5,14.47],[1735.6,18.2455445],[1735.9,8.7571],[1736.0,3.88],[1736.1,0.4324]]]
["bitfinex","ETHUSD",1659743926379,[[1735.3,2.98168475],[1735.1,6.7],[1735.0,1.9327],[1734.9,0.3],[1734.8,62.04751156]],[[1735.5,18.35],[1735.6,18.2455445],[1735.9,8.7571],[1736.0,3.88],[1736.1,0.4324]]]
["bitfinex","ETHUSD",1659743926531,[[1735.3,3.18168475],[1735.2,0.6327],[1735.1,6.5],[1735.0,1.5],[1734.9,0.1]],[[1735.5,18.35],[1735.6,18.2455445],[1735.9,8.7571],[1736.0,3.88],[1736.1,0.4324]]]
["bitfinex","ETHUSD",1659743926731,[[1735.3,2.98168475],[1735.1,3.4327],[1735.0,1.7],[1734.9,3.6],[1734.8,62.24751156]],[[1735.5,18.35],[1735.6,18.2455445],[1735.9,9.1896],[1736.0,3.88],[1736.4,6.25365551]]]
["bitfinex","ETHUSD",1659743927139,[[1735.3,3.15117918],[1735.1,3.4327],[1735.0,1.7],[1734.9,3.6],[1734.8,62.24751156]],[[1735.5,18.35],[1735.6,18.2455445],[1735.9,9.1896],[1736.0,3.88],[1736.4,6.25365551]]]
["bitfinex","ETHUSD",1659743927378,[[1734.9,0.1],[1734.8,62.04751156],[1734.6,0.46204786],[1734.5,0.4328],[1734.3,2.8086]],[[1735.5,18.35],[1735.6,18.2455445],[1735.9,9.1896],[1736.0,3.88],[1736.4,6.25365551]]]
["bitfinex","ETHUSD",1659743927379,[[1734.9,0.1],[1734.8,62.04751156],[1734.6,0.46204786],[1734.5,0.4328],[1734.3,2.8086]],[[1735.4,17.9326],[1735.5,18.35],[1735.6,18.2455445],[1735.9,8.7571],[1736.0,14.49479438]]]
["bitfinex","ETHUSD",1659743927667,[[1734.7,1.74259822],[1734.6,0.46204786],[1734.5,0.4328],[1734.3,5.3086],[1734.2,1.0]],[[1735.4,17.9326],[1735.5,24.483],[1735.6,21.73321579],[1735.9,8.6571],[1736.0,5.32212807]]]
["bitfinex","ETHUSD",1659743927895,[[1734.7,1.64259822],[1734.6,0.56204786],[1734.5,0.4328],[1734.4,9.6545],[1734.3,5.3086]],[[1735.4,17.9326],[1735.5,24.583],[1735.6,21.63321579],[1735.9,8.6571],[1736.0,5.32212807]]]
["bitfinex","ETHUSD",1659743928032,[[1734.7,1.64259822],[1734.6,0.56204786],[1734.5,0.4328],[1734.4,9.6545],[1734.3,5.3086]],[[1735.4,26.6103],[1735.5,24.583],[1735.6,21.63321579],[1736.0,5.32212807],[1737.4,2.78411113]]]
["bitfinex","ETHUSD",1659743928232,[[1734.7,1.64259822],[1734.6,0.56204786],[1734.5,0.4328],[1734.4,9.6545],[1734.3,5.3086]],[[1735.4,26.6103],[1735.5,24.583],[1735.6,21.63321579],[1736.0,5.32212807],[1736.6,10.21]]]
["bitfinex","ETHUSD",1659743928675,[[1734.7,1.64259822],[1734.6,0.56204786],[1734.5,0.4328],[1734.4,9.6545],[1734.3,5.89]],[[1735.4,30.1403],[1735.5,24.583],[1735.6,21.63321579],[1736.0,5.32212807],[1736.6,10.21]]]
["bitfinex","ETHUSD",1659743929263,[[1734.7,1.64259822],[1734.6,0.56204786],[1734.5,0.4328],[1734.4,9.6545],[1734.3,5.89]],[[1735.4,30.1403],[1735.5,24.583],[1735.6,21.63321579],[1736.0,5.32212807],[1736.2,2.5]]]
["bitfinex","ETHUSD",1659743929433,[[1734.7,1.64259822],[1734.6,0.56204786],[1734.5,0.4328],[1734.4,9.6545],[1734.3,5.89]],[[1735.4,30.1403],[1735.5,24.583],[1735.6,21.63321579],[1736.0,5.32212807],[1736.2,2.50353736]]]
["bitfinex","ETHUSD",1659743929952,[[1734.7,1.64259822],[1734.6,0.56204786],[1734.5,0.4328],[1734.4,9.6545],[1734.3,5.89]],[[1735.4,34.0203],[1735.5,24.583],[1735.6,21.63321579],[1736.0,3.88],[1736.2,0.00353736]]]
["bitfinex","ETHUSD",1659743930151,[[1734.7,1.64259822],[1734.6,3.56204786],[1734.5,0.4328],[1734.4,9.6545],[1734.3,5.89]],[[1735.4,34.0203],[1735.5,24.583],[1735.6,21.63321579],[1736.0,3.88],[1738.8,65.49354836]]]
["bitfinex","ETHUSD",1659743930356,[[1734.7,1.64259822],[1734.6,0.56204786],[1734.5,3.4328],[1734.4,9.6545],[1734.3,5.89]],[[1735.4,34.0203],[1735.5,24.583],[1735.6,21.63321579],[1736.0,3.88],[1738.8,65.49354836]]]
["bitfinex","ETHUSD",1659743930553,[[1734.7,1.64259822],[1734.6,0.56204786],[1734.5,3.4328],[1734.4,9.6545],[1734.3,5.89]],[[1735.4,34.0203],[1735.5,24.583],[1735.6,21.63321579],[1736.0,3.88],[1738.0,94.59552309]]]
["bitfinex","ETHUSD",1659743930757,[[1734.7,1.64259822],[1734.6,0.56204786],[1734.5,3.4328],[1734.4,9.6545],[1734.3,5.89]],[[1735.4,34.0203],[1735.5,24.583],[1735.6,21.63321579],[1736.0,3.88],[1736.2,0.00417748]]]
["bitfinex","ETHUSD",1659743931068,[[1734.7,1.64259822],[1734.6,0.56204786],[1734.5,3.4328],[1734.4,8.1545],[1734.3,5.89]],[[1735.4,40.1533],[1735.5,18.45],[1735.6,21.63321579],[1736.0,9.91446691],[1736.2,0.00417748]]]
["bitfinex","ETHUSD",1659743931271,[[1734.7,1.64259822],[1734.6,0.56204786],[1734.4,8.5874],[1734.3,5.3086],[1734.0,1.27984635]],[[1735.4,43.6833],[1735.5,18.45],[1735.6,21.63321579],[1736.0,9.91446691],[1736.2,3.00417748]]]
["bitfinex","ETHUSD",1659743931585,[[1734.7,1.64259822],[1734.6,0.56204786],[1734.4,11.6545],[1734.3,5.9415],[1734.2,5.7]],[[1735.4,43.6833],[1735.5,18.45],[1735.6,21.63321579],[1736.0,3.88],[1736.2,3.00417748]]]
["bitfinex","ETHUSD",1659743931750,[[1735.2,7.0],[1735.0,3.5],[1734.9,0.5],[1734.8,0.4328],[1734.7,3.58319754]],[[1735.4,19.6177],[1735.5,18.45],[1735.6,18.2455445],[1735.9,0.4325],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743931937,[[1735.2,7.0],[1735.0,3.5],[1734.9,0.3],[1734.8,0.5328],[1734.7,7.40948386]],[[1735.4,19.6177],[1735.5,18.45],[1735.6,18.2455445],[1735.9,0.4325],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743931938,[[1735.2,7.0],[1735.0,3.5],[1734.9,0.3],[1734.8,0.5328],[1734.7,7.40948386]],[[1735.4,19.6177],[1735.5,18.35],[1735.6,18.2455445],[1735.8,0.1],[1735.9,0.4325]]]
["bitfinex","ETHUSD",1659743932149,[[1734.9,10.0],[1734.8,0.5328],[1734.7,10.90948386],[1734.6,1.24344786],[1734.4,8.1545]],[[1735.4,19.6177],[1735.5,18.35],[1735.6,18.2455445],[1735.8,0.1],[1735.9,0.4325]]]
["bitfinex","ETHUSD",1659743932365,[[1734.9,10.0],[1734.8,0.4328],[1734.7,7.74259822],[1734.6,2.54344786],[1734.5,1.0]],[[1735.4,19.6177],[1735.5,18.35],[1735.6,18.3455445],[1735.7,3.30980402],[1735.9,0.4325]]]
["bitfinex","ETHUSD",1659743932590,[[1734.9,7.0],[1734.7,11.17539822],[1734.6,2.54344786],[1734.5,1.0],[1734.4,8.39508859]],[[1735.4,19.6177],[1735.5,18.7826],[1735.6,18.3455445],[1735.7,3.30980402],[1738.8,103.29723464]]]
["bitfinex","ETHUSD",1659743932788,[[1734.9,7.0],[1734.7,11.17539822],[1734.6,2.54344786],[1734.5,1.0],[1734.4,8.39508859]],[[1735.4,19.6177],[1735.5,18.7826],[1735.6,24.4785445],[1735.7,3.30980402],[1738.8,94.29723464]]]
["bitfinex","ETHUSD",1659743932961,[[1734.7,7.67539822],[1734.6,7.46204786],[1734.5,1.0],[1734.4,8.39508859],[1734.3,6.3086]],[[1735.4,25.7507],[1735.5,18.7826],[1735.6,18.3455445],[1735.7,3.30980402],[1738.8,94.29723464]]]
["bitfinex","ETHUSD",1659743933164,[[1734.7,1.64259822],[1734.6,0.56204786],[1734.5,3.4328],[1734.4,15.1545],[1734.3,8.8086]],[[1735.3,9.4826232],[1735.4,19.6177],[1735.5,18.8826],[1735.6,18.2455445],[1736.0,5.32212807]]]
["bitfinex","ETHUSD",1659743933350,[[1734.7,1.64259822],[1734.6,2.36204786],[1734.5,0.1],[1734.3,5.3086],[1734.2,7.4329]],[[1735.2,0.4327],[1735.3,9.4826232],[1735.4,23.4977],[1735.5,18.45],[1735.6,18.2455445]]]
["bitfinex","ETHUSD",1659743933592,[[1734.7,1.64259822],[1734.6,2.36204786],[1734.5,0.1],[1734.4,10.5],[1734.3,2.8086]],[[1735.2,0.4327],[1735.3,9.4826232],[1735.4,23.5977],[1735.5,18.35],[1735.6,18.2455445]]]
["bitfinex","ETHUSD",1659743933759,[[1734.7,1.64259822],[1734.6,2.36204786],[1734.5,0.1],[1734.4,7.0],[1734.3,5.3086]],[[1735.2,3.9627],[1735.4,23.5977],[1735.5,18.35],[1735.6,18.2455445],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743933959,[[1734.7,1.64259822],[1734.6,2.36204786],[1734.5,0.1],[1734.3,5.3086]],[[1735.2,3.9627],[1735.4,23.5977],[1735.5,18.35],[1735.6,18.2455445],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743933960,[[1734.7,8.64259822],[1734.6,2.36204786],[1734.5,4.0328],[1734.3,5.3086],[1734.2,2.5]],[[1735.2,3.53],[1735.4,24.0303],[1735.5,21.51709143],[1735.6,18.2455445],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743934160,[[1734.7,8.64259822],[1734.6,2.36204786],[1734.5,3.6],[1734.4,0.4329],[1734.3,5.3086]],[[1735.2,3.53],[1735.4,24.0303],[1735.5,21.51709143],[1735.6,18.2455445],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743934788,[[1734.7,8.64259822],[1734.6,2.36204786],[1734.5,3.6],[1734.4,3.6329],[1734.3,5.5086]],[[1735.2,3.53],[1735.4,24.0303],[1735.5,21.51709143],[1735.6,24.3785445],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743935202,[[1734.7,8.64259822],[1734.6,2.36204786],[1734.5,3.6],[1734.4,3.6329],[1734.3,5.5086]],[[1735.2,3.53],[1735.4,24.0303],[1735.5,27.65009143],[1735.6,18.2455445],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743935498,[[1734.7,8.64259822],[1734.6,2.36204786],[1734.5,3.6],[1734.4,3.6329],[1734.3,5.5086]],[[1735.2,3.53],[1735.4,24.0303],[1735.5,27.65009143],[1735.6,18.2455445],[1736.0,3.88311088]]]
["bitfinex","ETHUSD",1659743935698,[[1734.7,9.07539822],[1734.6,2.36204786],[1734.5,3.6],[1734.4,3.2],[1734.3,4.0086]],[[1735.2,3.53],[1735.4,24.0303],[1735.5,27.65009143],[1735.6,18.2455445],[1736.0,3.88311088]]]
["bitfinex","ETHUSD",1659743935882,[[1734.7,9.07539822],[1734.6,5.36204786],[1734.5,5.1],[1734.4,0.2],[1734.3,4.0086]],[[1735.2,3.53],[1735.4,24.0303],[1735.5,27.65009143],[1735.6,18.2455445],[1736.0,3.88311088]]]
["bitfinex","ETHUSD",1659743936091,[[1734.7,2.07539822],[1734.6,5.36204786],[1734.5,1.6],[1734.4,7.2],[1734.3,4.0086]],[[1735.2,3.53],[1735.4,24.0303],[1735.5,27.65009143],[1735.6,18.2455445],[1736.0,3.88311088]]]
["bitfinex","ETHUSD",1659743936257,[[1734.7,5.07539822],[1734.6,2.36204786],[1734.5,1.6],[1734.4,7.2],[1734.3,4.0086]],[[1735.2,3.53],[1735.4,24.0303],[1735.5,27.65009143],[1735.6,18.2455445],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743936459,[[1734.7,5.07539822],[1734.6,2.36204786],[1734.5,1.6],[1734.4,7.2],[1734.3,4.0086]],[[1735.2,7.06],[1735.4,24.0303],[1735.5,27.65009143],[1735.6,18.2455445],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743936798,[[1734.7,5.07539822],[1734.6,2.36204786],[1734.5,0.1],[1734.4,7.2],[1734.3,5.5086]],[[1735.2,7.06],[1735.4,24.0303],[1735.5,27.65009143],[1735.6,18.2455445],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743936960,[[1734.7,5.06395108],[1734.6,2.36204786],[1734.5,0.1],[1734.4,7.2],[1734.3,5.5086]],[[1735.2,10.94],[1735.4,24.0303],[1735.5,27.65009143],[1735.6,18.2455445],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743937161,[[1734.7,1.63115108],[1734.6,2.36204786],[1734.5,0.5328],[1734.4,7.2],[1734.3,5.5086]],[[1735.2,10.94],[1735.4,30.1633],[1735.5,21.51709143],[1735.6,18.2455445],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743937506,[[1734.7,1.63115108],[1734.6,2.36204786],[1734.5,0.1],[1734.4,3.4329],[1734.3,5.3086]],[[1735.2,10.94],[1735.4,30.1633],[1735.5,21.51709143],[1735.6,18.2455445],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743937507,[[1734.7,1.63115108],[1734.6,2.36204786],[1734.5,0.1],[1734.4,3.4329],[1734.3,5.3086]],[[1735.2,10.94],[1735.4,30.1633],[1735.5,27.40199143],[1735.6,18.2455445],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743937886,[[1734.7,1.53115108],[1734.6,2.36204786],[1734.5,0.1],[1734.4,0.4329],[1734.3,2.8086]],[[1735.2,17.073],[1735.4,24.0303],[1735.5,27.40199143],[1735.6,18.2455445],[1736.0,3.88]]]
["bitfinex","ETHUSD",1659743938065,[[1734.7,1.53115108],[1734.6,2.19010781],[1734.5,0.1],[1734.2,0.4329],[1734.0,8.05944017]],[[1735.0,6.133],[1735.1,3.81263016],[1735.2,10.94],[1735.4,31.0977],[1735.5,24.2349]]]
["bitfinex","ETHUSD",1659743938262,[[1734.7,0.00015108],[1734.6,2.19010781],[1734.4,0.1],[1734.0,8.49244017],[1733.8,3.9748]],[[1734.9,0.4327],[1735.0,6.133],[1735.1,3.37993016],[1735.2,10.94],[1735.3,0.1]]]
["bitfinex","ETHUSD",1659743938570,[[1734.3,0.1],[1734.0,0.45734017],[1733.8,3.9748],[1733.7,7.433],[1733.6,2.5]],[[1734.7,9.21109056],[1734.8,17.5],[1734.9,0.4327],[1735.2,10.94],[1735.3,13.4849]]]
["bitfinex","ETHUSD",1659743938770,[[1734.0,0.55734017],[1733.9,0.433],[1733.8,3.9748],[1733.7,7.0],[1733.6,2.5]],[[1734.7,9.64389056],[1734.8,23.3849],[1735.0,0.1],[1735.2,10.94],[1735.3,10.5592]]]
["bitfinex","ETHUSD",1659743938959,[[1734.0,0.45366417],[1733.9,0.533],[1733.8,3.9748],[1733.7,7.0],[1733.6,2.5]],[[1734.7,9.64389056],[1734.8,23.4849],[1735.2,10.94],[1735.3,10.5592],[1736.0,6.88]]]
["bitfinex","ETHUSD",1659743939294,[[1734.6,10.5],[1734.5,1.52628632],[1734.3,4.2],[1734.1,0.4329],[1734.0,7.5]],[[1734.7,3.24840827],[1734.8,0.1],[1735.2,14.12464019],[1735.4,23.4977],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743939457,[[1734.6,10.9328],[1734.5,3.02628632],[1734.3,2.7],[1734.2,0.1],[1734.0,0.24058859]],[[1734.7,3.24840827],[1735.2,14.12464019],[1735.4,23.4977],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743939458,[[1734.6,10.9328],[1734.5,3.02628632],[1734.3,2.7],[1734.2,0.1],[1734.0,0.24058859]],[[1734.7,3.24840827],[1735.1,0.1],[1735.2,10.94],[1735.4,23.4977],[1735.5,21.97756614]]]
["bitfinex","ETHUSD",1659743939706,[[1734.6,11.3328],[1734.5,2.82628632],[1734.3,2.5],[1734.2,7.6],[1734.1,58.96611156]],[[1734.7,2.69005665],[1735.1,0.1],[1735.2,10.94],[1735.4,14.82],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743940006,[[1734.6,12.8148],[1734.5,1.5],[1734.4,1.0],[1734.3,2.5],[1734.2,0.3]],[[1734.7,2.10805665],[1735.1,0.1],[1735.2,10.94],[1735.4,17.9158019],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743940205,[[1734.6,12.3148],[1734.5,5.0],[1734.4,1.0],[1734.3,2.5],[1734.2,0.3]],[[1734.7,2.10805665],[1735.1,0.1],[1735.2,10.94],[1735.4,26.5761019],[1735.5,18.7826]]]
["bitfinex","ETHUSD",1659743940440,[[1734.6,12.6148],[1734.5,5.0],[1734.4,1.0],[1734.3,2.5],[1734.2,0.54058859]],[[1734.7,2.10805665],[1735.1,0.1],[1735.2,10.94],[1735.4,26.5761019],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743940607,[[1734.6,12.6148],[1734.5,5.0],[1734.4,1.0],[1734.3,2.5],[1734.2,0.54058859]],[[1734.7,5.98805665],[1735.1,0.1],[1735.2,10.94],[1735.4,26.5761019],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743941809,[[1734.6,12.6148],[1734.5,5.0],[1734.4,1.2],[1734.3,2.7],[1734.2,0.34058859]],[[1734.7,9.51805665],[1735.1,0.1],[1735.2,10.94],[1735.4,26.5761019],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743942222,[[1734.6,12.85538859],[1734.5,5.0],[1734.4,1.2],[1734.3,2.7],[1734.2,0.1]],[[1734.7,9.51805665],[1735.1,0.1],[1735.2,10.94],[1735.4,23.4803],[1735.5,21.68388811]]]
["bitfinex","ETHUSD",1659743942639,[[1734.6,11.27338859],[1734.5,5.0],[1734.4,1.2],[1734.3,2.7],[1734.2,0.1]],[[1734.7,9.51805665],[1735.1,0.1],[1735.2,10.94],[1735.4,23.4803],[1735.5,21.68388811]]]
["bitfinex","ETHUSD",1659743942837,[[1734.6,14.04058859],[1734.5,5.4328],[1734.4,1.2],[1734.3,2.7],[1734.2,0.1]],[[1734.7,9.51805665],[1735.1,0.1],[1735.2,10.94],[1735.4,23.9129],[1735.5,21.68388811]]]
["bitfinex","ETHUSD",1659743943988,[[1734.6,14.20973614],[1734.5,5.4328],[1734.4,1.2],[1734.3,2.7],[1734.2,0.1]],[[1734.7,9.51805665],[1735.1,0.1],[1735.2,10.94],[1735.4,23.9129],[1735.5,21.68388811]]]
["bitfinex","ETHUSD",1659743944283,[[1734.6,14.20973614],[1734.5,5.4328],[1734.4,1.2],[1734.3,2.7],[1734.2,0.1]],[[1734.7,13.39805665],[1735.1,0.1],[1735.2,10.94],[1735.4,23.9129],[1735.5,21.68388811]]]
["bitfinex","ETHUSD",1659743944445,[[1734.6,14.20973614],[1734.5,5.4328],[1734.4,1.2],[1734.3,2.7],[1734.2,0.1]],[[1734.7,16.92805665],[1735.1,0.1],[1735.2,10.94],[1735.4,23.9129],[1735.5,21.68388811]]]
["bitfinex","ETHUSD",1659743944649,[[1734.6,14.20973614],[1734.5,5.4328],[1734.4,1.2],[1734.3,2.7],[1734.2,0.1]],[[1734.7,16.92805665],[1735.1,0.1],[1735.2,10.94],[1735.3,5.5538],[1735.4,23.9129]]]
["bitfinex","ETHUSD",1659743944884,[[1734.6,16.07701586],[1734.5,5.4328],[1734.4,1.2],[1734.3,2.7],[1734.2,0.1]],[[1734.7,16.92805665],[1735.1,0.1],[1735.2,10.94],[1735.3,5.5538],[1735.4,23.9129]]]
["bitfinex","ETHUSD",1659743945113,[[1734.6,15.82701586],[1734.5,5.4328],[1734.4,1.2],[1734.3,2.7],[1734.2,0.1]],[[1734.7,16.92805665],[1735.1,0.1],[1735.2,10.94],[1735.3,5.5538],[1735.4,23.9129]]]
["bitfinex","ETHUSD",1659743945253,[[1734.6,15.52701586],[1734.5,5.4328],[1734.4,1.2],[1734.3,2.7],[1734.2,0.1]],[[1734.7,16.92805665],[1735.1,0.1],[1735.2,10.94],[1735.3,5.5538],[1735.4,23.9129]]]
["bitfinex","ETHUSD",1659743945582,[[1734.6,13.89501586],[1734.5,3.9328],[1734.4,1.2],[1734.3,4.2],[1734.2,0.1]],[[1734.7,16.92805665],[1734.9,0.34471435],[1735.1,0.1],[1735.2,10.94],[1735.3,5.5538]]]
["bitfinex","ETHUSD",1659743945986,[[1734.6,13.89501586],[1734.5,3.9328],[1734.4,1.0],[1734.3,4.0],[1734.2,0.1]],[[1734.7,16.92805665],[1734.9,0.34471435],[1735.1,0.1],[1735.2,10.94],[1735.3,5.5538]]]
["bitfinex","ETHUSD",1659743946160,[[1734.3,2.5],[1734.2,0.1],[1734.1,0.4329],[1733.9,3.19693386],[1733.8,2.8128]],[[1734.6,16.5],[1734.7,17.272771],[1735.0,0.4327],[1735.1,9.40321169],[1735.2,10.94]]]
["bitfinex","ETHUSD",1659743946369,[[1734.4,2.6],[1734.0,0.1],[1733.9,1.03493386],[1733.8,3.2458],[1733.7,3.5]],[[1734.6,16.5],[1734.7,23.06105665],[1734.8,0.4328],[1734.9,0.1],[1735.1,20.71201169]]]
["bitfinex","ETHUSD",1659743946546,[[1734.4,2.6],[1734.1,1.5],[1734.0,4.03623622],[1733.9,0.45353386],[1733.8,2.8128]],[[1734.7,16.92805665],[1734.8,0.4328],[1735.0,0.1],[1735.1,20.71201169],[1735.5,23.5719]]]
["bitfinex","ETHUSD",1659743946746,[[1734.4,2.6],[1734.2,3.5],[1734.1,0.1],[1734.0,0.43623622],[1733.9,0.65353386]],[[1734.7,16.92805665],[1734.9,0.4327],[1735.0,0.1],[1735.1,26.37471169],[1735.3,5.9772]]]
["bitfinex","ETHUSD",1659743946948,[[1734.4,2.6],[1734.2,3.5],[1734.1,0.1],[1734.0,0.43623622],[1733.9,0.45353386]],[[1734.7,16.92805665],[1734.9,0.77741435],[1735.0,0.1],[1735.1,26.37471169],[1735.3,5.9772]]]
["bitfinex","ETHUSD",1659743947186,[[1734.4,2.6],[1734.2,3.5],[1734.1,0.1],[1734.0,0.433],[1733.9,1.61553386]],[[1734.7,20.45805665],[1734.9,0.77741435],[1735.0,9.641],[1735.1,16.83371169],[1735.3,5.9772]]]
["bitfinex","ETHUSD",1659743947384,[[1734.4,2.9],[1734.3,3.0],[1734.2,3.5],[1734.1,0.1],[1734.0,0.433]],[[1734.7,20.45805665],[1734.9,0.77741435],[1735.0,9.641],[1735.1,16.83371169],[1735.3,5.9772]]]
["bitfinex","ETHUSD",1659743947835,[[1734.6,8.782],[1734.5,3.2],[1734.4,6.64058859],[1734.1,1.6],[1734.0,0.433]],[[1734.7,24.33805665],[1734.9,0.4327],[1735.0,9.641],[1735.1,16.83371169],[1735.3,5.9772]]]
["bitfinex","ETHUSD",1659743948002,[[1734.6,8.782],[1734.5,3.2],[1734.4,6.64058859]],[[1734.7,24.33805665],[1735.0,9.641],[1735.1,16.83371169],[1735.3,5.9772]]]
["bitfinex","ETHUSD",1659743948003,[[1734.6,11.882],[1734.5,3.3],[1734.4,6.84058859],[1734.3,1.5],[1734.2,3.2329]],[[1734.7,24.33805665],[1735.0,9.541],[1735.1,14.1962],[1735.3,5.9772],[1736.4,3.0]]]
["bitfinex","ETHUSD",1659743948203,[[1734.6,12.09428535],[1734.5,0.7328],[1734.4,6.1],[1734.3,60.66611156],[1734.2,2.8]],[[1734.7,24.33805665],[1735.0,9.541],[1735.1,5.7627],[1735.3,6.4098],[1735.5,26.71480131]]]
["bitfinex","ETHUSD",1659743948408,[[1734.6,11.85369676],[1734.5,2.2328],[1734.4,6.1],[1734.3,58.96611156],[1734.2,2.8]],[[1734.7,23.76414141],[1735.0,9.541],[1735.1,0.1],[1735.3,3.5129],[1735.5,21.49290131]]]
["bitfinex","ETHUSD",1659743948590,[[1734.6,15.99428535],[1734.5,2.2328],[1734.4,2.6],[1734.3,58.96611156],[1734.2,2.6]],[[1734.7,23.76414141],[1735.0,9.541],[1735.1,0.1],[1735.3,3.0803],[1735.4,15.2526]]]
["bitfinex","ETHUSD",1659743948792,[[1734.6,15.89428535],[1734.5,2.2328],[1734.4,2.6],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,23.76414141],[1735.1,0.1],[1735.4,15.2526],[1735.5,32.0135],[1737.5,7.99]]]
["bitfinex","ETHUSD",1659743949022,[[1734.6,15.89428535],[1734.5,1.8],[1734.4,2.6],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,23.47714141],[1735.1,0.1],[1735.4,14.82],[1735.5,24.0127],[1735.8,6.90803729]]]
["bitfinex","ETHUSD",1659743949197,[[1734.6,15.89428535],[1734.5,1.8],[1734.4,2.6],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,23.47714141],[1735.1,0.1],[1735.4,14.82],[1735.5,24.0127],[1735.8,16.07093729]]]
["bitfinex","ETHUSD",1659743949401,[[1734.6,15.45369676],[1734.5,1.8],[1734.4,2.8],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,23.47714141],[1735.1,2.6],[1735.4,14.82],[1735.5,24.0127],[1735.8,16.07093729]]]
["bitfinex","ETHUSD",1659743949584,[[1734.6,4.75369676],[1734.5,1.8],[1734.4,2.8],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,23.47714141],[1735.1,2.6],[1735.4,14.82],[1735.5,24.0127],[1735.8,16.07093729]]]
["bitfinex","ETHUSD",1659743949585,[[1734.6,4.75369676],[1734.5,0.3],[1734.4,13.1],[1734.3,1.5],[1734.2,3.8]],[[1734.7,23.47714141],[1735.1,2.6],[1735.4,14.82],[1735.5,24.4453],[1735.8,12.2445]]]
["bitfinex","ETHUSD",1659743949789,[[1734.6,16.08649676],[1734.5,3.3],[1734.4,4.1],[1734.2,4.1814],[1734.0,0.2447708]],[[1734.7,27.00714141],[1735.1,2.6],[1735.4,23.9829],[1735.5,24.4453],[1735.6,21.56693706]]]
["bitfinex","ETHUSD",1659743950027,[[1734.6,14.50449676],[1734.5,0.3],[1734.4,4.1],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,27.00714141],[1735.1,2.6],[1735.4,23.9829],[1735.5,24.4453],[1735.6,21.56693706]]]
["bitfinex","ETHUSD",1659743950197,[[1734.6,14.50449676],[1734.5,0.3],[1734.4,4.1],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,27.00714141],[1735.1,2.6],[1735.3,0.4326],[1735.4,23.9829],[1735.5,24.0127]]]
["bitfinex","ETHUSD",1659743950703,[[1734.6,16.08649676],[1734.5,0.3],[1734.4,4.1],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,27.00714141],[1735.1,2.6],[1735.3,0.4326],[1735.4,23.9829],[1735.5,24.0127]]]
["bitfinex","ETHUSD",1659743950906,[[1734.6,15.65369676],[1734.5,0.7328],[1734.4,4.27022857],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,27.00714141],[1735.1,2.6],[1735.3,0.4326],[1735.4,23.9829],[1735.5,24.0127]]]
["bitfinex","ETHUSD",1659743951290,[[1734.6,15.65369676],[1734.5,0.7328],[1734.4,4.55677682],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,27.00714141],[1735.1,2.6],[1735.3,0.4326],[1735.4,23.9829],[1735.5,24.0127]]]
["bitfinex","ETHUSD",1659743951618,[[1734.6,15.65369676],[1734.5,0.7328],[1734.4,4.55677682],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,30.88714141],[1735.1,2.6],[1735.3,0.4326],[1735.4,23.9829],[1735.5,24.0127]]]
["bitfinex","ETHUSD",1659743951803,[[1734.6,14.07169676],[1734.5,0.7328],[1734.4,4.55677682],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,30.88714141],[1735.1,2.6],[1735.3,0.4326],[1735.4,23.9829],[1735.5,24.0127]]]
["bitfinex","ETHUSD",1659743952121,[[1734.6,14.02169676],[1734.5,0.7328],[1734.4,4.55677682],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,30.88714141],[1735.1,2.6],[1735.3,0.4326],[1735.4,23.9829],[1735.5,24.0127]]]
["bitfinex","ETHUSD",1659743952425,[[1734.6,14.14058859],[1734.5,0.3],[1734.4,4.98967682],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,34.13114141],[1735.1,2.6],[1735.3,0.4326],[1735.4,23.9829],[1735.5,24.0127]]]
["bitfinex","ETHUSD",1659743952728,[[1734.6,15.64058859],[1734.5,0.3],[1734.4,3.48967682],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,34.13114141],[1735.1,2.6],[1735.3,0.4326],[1735.4,23.9829],[1735.5,24.0127]]]
["bitfinex","ETHUSD",1659743952891,[[1734.6,15.24058859],[1734.5,0.5],[1734.4,3.68967682],[1734.3,58.96611156],[1734.2,3.6]],[[1734.7,34.13114141],[1735.1,2.6],[1735.4,24.4155],[1735.5,24.0127],[1736.6,7.71]]]
["bitfinex","ETHUSD",1659743953092,[[1734.6,15.24058859],[1734.5,0.5],[1734.4,3.68967682],[1734.2,3.6],[1733.9,0.45353386]],[[1734.7,34.13114141],[1735.1,2.6],[1735.4,24.4155],[1735.5,24.0127],[1736.6,7.71]]]
["bitfinex","ETHUSD",1659743953294,[[1734.6,15.67338859],[1734.5,0.5],[1734.4,3.25677682],[1734.2,3.6],[1734.0,9.2434]],[[1734.7,34.13114141],[1735.1,2.6],[1735.4,24.4155],[1735.5,24.0127],[1736.2,11.5]]]
["bitfinex","ETHUSD",1659743953715,[[1734.6,15.67338859],[1734.5,0.5],[1734.4,3.25677682],[1734.2,3.6],[1734.0,9.2434]],[[1734.7,34.13114141],[1735.1,2.6],[1735.4,24.4155],[1735.5,24.0127],[1735.8,9.2146]]]
["bitfinex","ETHUSD",1659743953891,[[1734.6,16.07338859],[1734.5,0.3],[1734.4,3.05677682],[1734.2,11.1],[1734.0,1.746331]],[[1734.7,33.55030141],[1735.1,2.6],[1735.4,24.4155],[1735.5,24.0127],[1735.6,18.2455445]]]
["bitfinex","ETHUSD",1659743954091,[[1734.6,16.07338859],[1734.5,0.3],[1734.4,3.05677682],[1734.3,7.5],[1734.2,3.6]],[[1734.7,30.78655198],[1735.1,2.6],[1735.4,23.9829],[1735.5,24.0127],[1735.6,18.2455445]]]
["bitfinex","ETHUSD",1659743954292,[[1734.6,18.6067553],[1734.5,0.3],[1734.4,3.05677682],[1734.3,7.5],[1734.2,9.733]],[[1734.7,30.78655198],[1735.1,2.6],[1735.4,23.9829],[1735.5,18.35],[1735.6,18.2455445]]]
["bitfinex","ETHUSD",1659743954532,[[1734.6,18.6067553],[1734.5,0.3],[1734.4,3.05677682],[1734.3,13.23825215],[1734.2,9.733]],[[1734.7,30.78655198],[1735.1,0.1],[1735.4,23.9829],[1735.5,18.35],[1735.6,18.2455445]]]
["bitfinex","ETHUSD",1659743954947,[[1734.6,18.5067553],[1734.5,0.3],[1734.4,3.05677682],[1734.3,13.23825215],[1734.2,3.6]],[[1734.7,30.78655198],[1735.1,0.1],[1735.4,23.9829],[1735.5,18.35],[1735.6,18.2455445]]]
["bitfinex","ETHUSD",1659743955102,[[1734.6,18.5067553],[1734.5,0.3],[1734.4,3.05677682],[1734.3,13.23825215],[1734.2,3.6]],[[1734.7,37.78020234],[1735.1,0.1],[1735.4,23.9829],[1735.5,18.35],[1735.6,18.2455445]]]
["bitfinex","ETHUSD",1659743955504,[[1734.6,18.5067553],[1734.5,0.3],[1734.4,3.05677682],[1734.3,5.73825215],[1734.2,12.262]],[[1734.7,37.48617234],[1735.1,0.1],[1735.4,23.9829],[1735.5,18.35],[1735.6,18.2455445]]]
["bitfinex","ETHUSD",1659743955747,[[1734.6,18.1067553],[1734.5,0.5],[1734.4,3.25677682],[1734.3,5.73825215],[1734.2,4.762]],[[1734.7,37.48617234],[1735.1,0.1],[1735.4,23.9829],[1735.5,18.7826],[1735.6,18.2455445]]]
["bitfinex","ETHUSD",1659743956114,[[1734.6,18.1067553],[1734.5,0.5],[1734.4,3.25677682],[1734.3,5.73825215],[1734.2,12.262]],[[1734.7,37.48617234],[1735.1,0.1],[1735.4,23.9829],[1735.5,18.7826],[1735.6,18.2455445]]]
["bitfinex","ETHUSD",1659743956533,[[1734.6,17.85538859],[1734.5,0.3],[1734.4,3.05677682],[1734.3,5.73825215],[1734.2,12.262]],[[1734.7,37.48617234],[1735.1,0.1],[1735.4,23.9829],[1735.5,18.7826],[1735.6,18.2455445]]]
["bitfinex","ETHUSD",1659743956727,[[1734.6,18.52342196],[1734.5,0.3],[1734.4,3.05677682],[1734.3,5.73825215],[1734.2,12.262]],[[1734.7,37.48617234],[1735.1,0.1],[1735.4,23.9829],[1735.5,18.7826],[1735.6,18.2455445]]]
["bitfinex","ETHUSD",1659743956933,[[1734.6,18.52342196],[1734.5,0.3],[1734.4,3.05677682],[1734.3,5.73825215],[1734.2,4.762]],[[1734.7,37.48617234],[1735.1,0.1],[1735.3,2.5],[1735.4,23.9829],[1735.5,18.7826]]]
["bitfinex","ETHUSD",1659743957131,[[1734.6,18.52342196],[1734.5,0.3],[1734.4,3.05677682],[1734.3,5.73825215],[1734.2,12.262]],[[1734.7,37.48617234],[1735.1,0.1],[1735.3,2.5],[1735.4,23.9829],[1735.5,18.7826]]]
["bitfinex","ETHUSD",1659743957446,[[1734.6,18.32342196],[1734.5,0.5],[1734.4,3.05677682],[1734.3,5.73825215],[1734.2,4.762]],[[1734.7,37.48617234],[1735.1,0.1],[1735.3,2.5],[1735.4,23.9829],[1735.5,18.7826]]]
["bitfinex","ETHUSD",1659743957948,[[1734.6,18.32342196],[1734.5,0.5],[1734.4,3.05677682],[1734.3,5.73825215],[1734.2,4.762]],[[1734.7,41.01617234],[1735.1,0.1],[1735.3,2.5],[1735.4,23.9829],[1735.5,18.7826]]]
["bitfinex","ETHUSD",1659743958149,[[1734.6,18.32342196],[1734.5,0.5],[1734.4,3.05677682],[1734.3,5.73825215],[1734.2,4.762]],[[1734.7,41.01617234],[1735.1,0.1],[1735.3,2.5],[1735.4,23.9829],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743958308,[[1734.6,17.65538859],[1734.5,0.5],[1734.4,3.05677682],[1734.3,5.73825215],[1734.2,4.762]],[[1734.7,41.01617234],[1735.1,0.1],[1735.3,2.5],[1735.4,23.9829],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743958713,[[1734.6,17.65538859],[1734.5,0.5],[1734.4,3.05677682],[1734.3,6.40628552],[1734.2,4.762]],[[1734.7,44.89617234],[1735.1,0.1],[1735.3,2.5],[1735.4,23.9829],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743958929,[[1734.6,17.65538859],[1734.5,0.5],[1734.4,3.05677682],[1734.3,13.90628552],[1734.2,4.762]],[[1734.7,44.89617234],[1735.1,0.1],[1735.3,2.5],[1735.4,23.9829],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743959138,[[1734.6,18.32342196],[1734.5,0.5],[1734.4,3.05677682],[1734.3,13.23825215],[1734.2,4.762]],[[1734.7,44.89617234],[1735.1,0.1],[1735.3,2.5],[1735.4,23.9829],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743959342,[[1734.6,17.65538859],[1734.5,0.5],[1734.4,3.05677682],[1734.3,13.23825215],[1734.2,4.762]],[[1734.7,44.89617234],[1735.1,0.1],[1735.3,2.5],[1735.4,23.9829],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743959526,[[1734.6,17.65538859],[1734.5,0.5],[1734.4,3.05677682],[1734.3,13.23825215],[1734.2,5.43003337]],[[1734.7,44.89617234],[1735.1,0.1],[1735.3,2.5],[1735.4,23.9829],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743959724,[[1734.6,17.62960813],[1734.5,0.5],[1734.4,3.05677682],[1734.3,5.73825215],[1734.2,5.43003337]],[[1734.7,44.89617234],[1735.1,0.1],[1735.3,2.5],[1735.4,23.9829],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743960041,[[1734.6,18.4976415],[1734.5,0.3],[1734.4,3.05677682],[1734.3,5.73825215],[1734.2,12.262]],[[1734.7,44.61557234],[1735.1,0.1],[1735.3,2.5],[1735.4,23.9829],[1735.5,18.35]]]
["bitfinex","ETHUSD",1659743960242,[[1735.1,4.2],[1735.0,8.282],[1734.6,16.54897484],[1734.5,13.933],[1734.4,3.05677682]],[[1735.2,10.751],[1735.3,2.5],[1735.4,14.82],[1735.5,18.35],[1735.8,6.1709]]]
["bitfinex","ETHUSD",1659743960424,[[1735.1,21.082],[1735.0,1.2],[1734.8,16.67762924],[1734.7,66.36215375],[1734.6,4.62945484]],[[1735.2,10.30282829],[1735.4,17.32],[1735.5,18.35],[1735.8,5.7384],[1735.9,17.9171]]]
["bitfinex","ETHUSD",1659743960622,[[1735.1,83.69114493],[1735.0,1.2],[1734.9,0.4327],[1734.8,19.17762924],[1734.7,58.86215375]],[[1735.2,13.83282829],[1735.4,17.32],[1735.5,18.35],[1735.8,5.7384],[1735.9,17.9171]]]
["bitfinex","ETHUSD",1659743960839,[[1735.1,13.64303337],[1734.8,2.5],[1734.7,0.1],[1734.6,60.92923221],[1734.4,8.43287682]],[[1735.2,13.83282829],[1735.4,17.32],[1735.5,18.35],[1735.8,5.7384],[1735.9,17.9171]]]
["bitfinex","ETHUSD",1659743960840,[[1735.1,13.64303337],[1734.8,2.5],[1734.7,0.1],[1734.6,60.92923221],[1734.4,8.43287682]],[[1735.2,13.83282829],[1735.4,14.82],[1735.5,18.35],[1735.7,0.4325],[1735.8,5.7384]]]
["bitfinex","ETHUSD",1659743961016,[[1735.1,13.64303337],[1734.8,2.5],[1734.7,0.1],[1734.6,60.92923221],[1734.4,8.43287682]],[[1735.2,13.83282829],[1735.4,14.82],[1735.5,18.35],[1735.8,5.7384]]]
["bitfinex","ETHUSD",1659743961017,[[1735.1,9.9],[1735.0,3.5],[1734.8,4.0],[1734.7,0.1],[1734.6,60.04659156]],[[1735.2,13.83282829],[1735.4,14.82],[1735.5,18.7826],[1735.8,5.7384],[1739.9,52.52011255]]]
["bitfinex","ETHUSD",1659743961221,[[1735.1,9.9],[1735.0,3.5],[1734.8,4.0],[1734.7,0.1],[1734.6,60.04659156]],[[1735.2,13.83282829],[1735.4,14.82],[1735.5,18.7826],[1735.8,5.7384],[1735.9,23.6176]]]
["bitfinex","ETHUSD",1659743961452,[[1735.1,9.9],[1735.0,3.5],[1734.8,4.0],[1734.7,0.1],[1734.6,60.04659156]],[[1735.2,13.83282829],[1735.4,14.82],[1735.5,19.12731435],[1735.8,5.7384],[1735.9,17.4846]]]
["bitfinex","ETHUSD",1659743961640,[[1735.1,9.9],[1735.0,3.5],[1734.8,4.0],[1734.7,0.1],[1734.6,60.04659156]],[[1735.2,13.83282829],[1735.4,14.82],[1735.5,18.69471435],[1735.7,0.4325],[1735.8,5.7384]]]
["bitfinex","ETHUSD",1659743961825,[[1735.1,9.9],[1735.0,3.5],[1734.8,4.0],[1734.7,0.1],[1734.6,60.04659156]],[[1735.2,13.83282829],[1735.4,14.82],[1735.5,18.35],[1735.7,0.4325],[1735.8,5.7384]]]
["bitfinex","ETHUSD",1659743962027,[[1735.1,9.9],[1735.0,3.5],[1734.8,2.5],[1734.7,0.1],[1734.6,61.54659156]],[[1735.2,13.83282829],[1735.4,14.82],[1735.5,18.35],[1735.7,0.4325],[1735.8,5.7384]]]
["bitfinex","ETHUSD",1659743962028,[[1735.1,9.9],[1735.0,3.5],[1734.8,2.5],[1734.7,0.1],[1734.6,61.54659156]],[[1735.2,14.17754264],[1735.4,14.82],[1735.5,18.35],[1735.7,3.58603229],[1735.8,5.7384]]]
["bitfinex","ETHUSD",1659743962245,[[1735.1,13.2],[1735.0,3.5],[1734.8,2.5],[1734.7,0.1],[1734.6,61.46611156]],[[1735.2,18.05754264],[1735.4,14.82],[1735.5,18.7826],[1735.7,3.15353229],[1735.8,11.8714]]]
["bitfinex","ETHUSD",1659743962426,[[1735.1,13.2],[1735.0,3.5],[1734.8,2.5],[1734.7,0.1],[1734.6,59.96611156]],[[1735.2,18.05754264],[1735.4,14.82],[1735.5,18.7826],[1735.7,3.15353229],[1735.8,11.8714]]]
["bitfinex","ETHUSD",1659743962427,[[1735.1,13.2],[1735.0,3.5],[1734.8,2.5],[1734.7,0.1],[1734.6,59.96611156]],[[1735.2,18.05754264],[1735.3,0.4326],[1735.4,14.82],[1735.5,18.35],[1735.7,3.15353229]]]
["bitfinex","ETHUSD",1659743962626,[[1735.1,13.2],[1735.0,3.5],[1734.8,2.5],[1734.7,1.6],[1734.6,59.96611156]],[[1735.2,18.05754264],[1735.3,0.4326],[1735.4,14.82],[1735.5,18.35],[1735.7,3.15353229]]]
["bitfinex","ETHUSD",1659743962860,[[1735.1,13.2],[1735.0,3.5],[1734.8,2.5],[1734.7,1.6],[1734.6,59.96611156]],[[1735.2,18.05754264],[1735.4,15.2526],[1735.5,18.35],[1735.7,3.15353229],[1736.5,2.76179799]]]
["bitfinex","ETHUSD",1659743963243,[[1735.1,13.2],[1735.0,3.5],[1734.8,2.5],[1734.7,1.6],[1734.6,59.96611156]],[[1735.2,21.58754264],[1735.4,15.2526],[1735.5,18.35],[1736.5,2.76179799],[1739.1,7.01288085]]]
["bitfinex","ETHUSD",1659743963446,[[1735.1,13.2],[1735.0,3.5],[1734.8,2.5],[1734.7,0.1],[1734.6,59.96611156]],[[1735.2,21.58754264],[1735.4,15.2526],[1735.5,18.35],[1735.9,20.84406076],[1736.5,8.18932208]]]
["bitfinex","ETHUSD",1659743963632,[[1735.1,13.2],[1735.0,3.5],[1734.8,2.5],[1734.7,0.1],[1734.6,61.46611156]],[[1735.2,21.58754264],[1735.4,15.2526],[1735.5,18.35],[1735.9,20.84406076],[1736.5,8.18932208]]]
["bitfinex","ETHUSD",1659743963633,[[1735.1,13.2],[1735.0,3.5],[1734.8,2.5],[1734.7,0.1],[1734.6,61.46611156]],[[1735.2,21.58754264],[1735.4,15.2526],[1735.5,18.35],[1735.9,20.84406076],[1736.5,2.7587]]]
["bitfinex","ETHUSD",1659743963836,[[1735.1,13.2],[1735.0,3.5],[1734.8,2.5],[1734.7,0.1],[1734.6,59.96611156]],[[1735.2,21.58754264],[1735.4,15.2526],[1735.5,18.35],[1735.9,20.84406076],[1736.5,2.7587]]]
["bitfinex","ETHUSD",1659743964048,[[1735.1,13.2],[1735.0,3.5],[1734.8,2.5],[1734.7,1.6],[1734.6,59.96611156]],[[1735.2,21.24282829],[1735.4,15.2526],[1735.5,21.53219981],[1735.6,18.3455445],[1735.9,17.4846]]]
["bitfinex","ETHUSD",1659743964270,[[1735.1,13.2],[1735.0,3.5],[1734.8,2.5],[1734.7,1.6],[1734.6,59.96611156]],[[1735.2,21.24282829],[1735.4,15.2526],[1735.5,18.35],[1735.6,18.3455445],[1735.9,17.4846]]]
["bitfinex","ETHUSD",1659743964434,[[1735.1,13.2],[1735.0,3.5],[1734.8,2.5],[1734.7,0.1],[1734.6,59.96611156]],[[1735.2,21.24282829],[1735.4,15.59731435],[1735.5,18.35],[1735.6,18.3455445],[1735.9,17.4846]]]
["bitfinex","ETHUSD",1659743965060,[[1735.1,13.2],[1735.0,3.5],[1734.8,2.5],[1734.7,0.1],[1734.6,61.46611156]],[[1735.2,21.24282829],[1735.4,15.59731435],[1735.5,18.35],[1735.6,18.3455445],[1735.9,17.4846]]]
["bitfinex","ETHUSD",1659743965250,[[1735.1,13.2],[1735.0,3.5],[1734.8,2.5],[1734.7,1.6],[1734.6,60.39891156]],[[1735.2,21.24282829],[1735.4,15.59731435],[1735.5,18.35],[1735.6,18.3455445],[1735.9,17.4846]]]
["bitfinex","ETHUSD",1659743965459,[[1735.1,13.3724479],[1735.0,3.5],[1734.8,2.5],[1734.7,1.6],[1734.6,60.39891156]],[[1735.2,21.24282829],[1735.4,15.16471435],[1735.5,18.7826],[1735.6,18.3455445],[1735.9,17.4846]]]
["bitfinex","ETHUSD",1659743965668,[[1735.1,13.66043677],[1735.0,3.5],[1734.8,2.5],[1734.7,1.6],[1734.6,1.4328]],[[1735.2,21.24282829],[1735.4,15.16471435],[1735.5,18.7826],[1735.6,18.3455445],[1735.9,17.4846]]]
["bitfinex","ETHUSD",1659743965837,[[1735.1,13.66043677],[1735.0,3.5],[1734.8,2.5],[1734.7,1.6],[1734.6,1.4328]],[[1735.2,28.65282829],[1735.4,15.16471435],[1735.5,18.7826],[1735.6,18.3455445],[1735.9,17.4846]]]
["bitfinex","ETHUSD",1659743966271,[[1735.1,13.66043677],[1735.0,3.5],[1734.8,4.0],[1734.7,0.1],[1734.6,1.4328]],[[1735.2,28.65282829],[1735.4,15.16471435],[1735.5,18.7826],[1735.6,18.3455445],[1735.8,5.7384]]]
["bitfinex","ETHUSD",1659743966455,[[1735.1,13.66043677],[1735.0,3.5],[1734.8,4.0],[1734.7,0.1],[1734.6,1.4328]],[[1735.2,28.65282829],[1735.4,15.16471435],[1735.5,18.35],[1735.6,18.3455445],[1735.7,0.4325]]]
["bitfinex","ETHUSD",1659743966853,[[1735.1,15.24243677],[1735.0,3.7],[1734.8,4.2],[1734.7,0.1],[1734.6,1.4328]],[[1735.2,28.65282829],[1735.4,15.16471435],[1735.5,18.35],[1735.6,18.3455445],[1735.7,0.4325]]]
["bitfinex","ETHUSD",1659743966854,[[1735.1,15.24243677],[1735.0,3.7],[1734.8,4.2],[1734.7,0.1],[1734.6,1.4328]],[[1735.2,27.18240542],[1735.4,15.16471435],[1735.5,18.35],[1735.6,18.3455445],[1735.7,0.4325]]]
["bitfinex","ETHUSD",1659743967053,[[1735.1,17.68195305],[1735.0,3.5],[1734.9,0.4327],[1734.8,2.5],[1734.7,0.1]],[[1735.2,27.18240542],[1735.4,15.16471435],[1735.5,18.35],[1735.6,18.3455445]]]
["bitfinex","ETHUSD",1659743967054,[[1735.1,17.68195305],[1735.0,3.5],[1734.9,0.4327],[1734.8,2.5],[1734.7,0.1]],[[1735.2,26.61107542],[1735.4,14.82],[1735.5,18.35],[1735.6,18.3455445],[1735.9,17.9171]]]
["bitfinex","ETHUSD",1659743967385,[[1735.1,18.11465305],[1735.0,4.5],[1734.8,10.0],[1734.7,0.1],[1734.6,7.6849597]],[[1735.2,21.97417355],[1735.4,14.82],[1735.5,18.35],[1735.6,18.3455445],[1735.9,9.4838]]]
["bitfinex","ETHUSD",1659743967568,[[1735.2,9.0],[1735.1,16.13265305],[1735.0,12.2],[1734.8,2.7],[1734.7,0.1]],[[1735.4,14.60136581],[1735.5,18.35],[1735.6,18.3455445],[1735.9,9.4838],[1736.2,3.0388]]]
["bitfinex","ETHUSD",1659743967745,[[1735.3,15.4326],[1735.2,16.67762924],[1735.1,63.16606461],[1735.0,8.7],[1734.9,117.53215319]],[[1735.4,14.60136581],[1735.5,18.35],[1735.6,18.2455445],[1735.8,0.1],[1735.9,9.4838]]]
["bitfinex","ETHUSD",1659743968074,[[1735.3,16.27211628],[1735.2,16.67762924],[1735.1,62.62654833],[1735.0,3.36032115],[1734.9,117.63215319]],[[1735.4,14.60136581],[1735.5,18.35],[1735.6,18.2455445],[1735.8,0.1],[1735.9,9.4838]]]
["bitfinex","ETHUSD",1659743968265,[[1735.3,18.52008122],[1735.2,16.67762924],[1735.1,62.32654833],[1735.0,3.36032115],[1734.9,117.63215319]],[[1735.4,14.31844581],[1735.5,18.35],[1735.6,18.2455445],[1735.8,0.1],[1735.9,9.4838]]]
["bitfinex","ETHUSD",1659743968472,[[1735.3,19.30478126],[1735.2,16.67762924],[1735.1,62.32654833],[1735.0,2.47562111],[1734.9,117.63215319]],[[1735.4,17.84844581],[1735.5,18.35],[1735.6,18.2455445],[1735.8,0.1],[1735.9,9.4838]]]
["bitfinex","ETHUSD",1659743968678,[[1735.4,17.982],[1735.3,19.30478126],[1735.2,16.67762924],[1735.1,69.82654833],[1735.0,2.27562111]],[[1735.5,17.00573675],[1735.6,18.2455445],[1735.8,0.1],[1736.5,2.7587],[1738.0,38.13]]]
["bitfinex","ETHUSD",1659743968975,[[1735.9,6.482],[1735.8,2.5],[1735.6,7.5],[1735.5,12.99916325],[1735.4,13.06404341]],[[1736.0,2.71300795],[1736.8,4.3123],[1737.0,3.88321839],[1737.5,3.29431337],[1737.9,3.2351]]]
["bitfinex","ETHUSD",1659743969189,[[1736.4,0.2],[1736.3,0.2],[1735.9,79.69861156],[1735.8,3.4],[1735.6,58.76999944]],[[1736.6,4.58767983],[1736.8,3.88],[1737.0,3.88321839],[1737.4,0.4321],[1737.5,3.29431337]]]
["bitfinex","ETHUSD",1659743969390,[[1736.5,16.02482207],[1736.4,3.7],[1736.3,60.03628858],[1736.1,6.133],[1736.0,7.83951628]],[[1736.6,4.58767983],[1736.8,3.88],[1737.0,3.88321839]]]
["bitfinex","ETHUSD",1659743969391,[[1736.5,16.02482207],[1736.4,3.7],[1736.3,60.03628858],[1736.1,6.133],[1736.0,7.83951628]],[[1736.6,3.51733996],[1736.8,3.88],[1737.0,3.88321839],[1737.9,17.8348],[1738.0,3.07275326]]]
["bitfinex","ETHUSD",1659743969568,[[1736.5,21.30682207],[1736.4,0.08039],[1736.3,82.67599443],[1736.1,0.1],[1736.0,0.47903256]],[[1736.6,3.51733996],[1736.8,3.88],[1737.0,3.88321839],[1737.9,17.8348]]]
["bitfinex","ETHUSD",1659743969569,[[1736.5,21.30682207],[1736.4,0.08039],[1736.3,82.67599443],[1736.1,0.1],[1736.0,0.47903256]],[[1736.6,2.65974969],[1736.8,3.88],[1737.0,3.88321839],[1737.9,25.5687],[1738.4,11.5603]]]
["bitfinex","ETHUSD",1659743969743,[[1736.5,24.66024952],[1736.4,1.08039],[1736.3,135.31299387],[1736.2,61.26215375],[1736.1,0.1]],[[1736.6,0.15974969],[1736.8,3.88],[1737.0,3.88],[1737.6,2.5],[1737.9,31.7017]]]
["bitfinex","ETHUSD",1659743969942,[[1736.7,0.72859809],[1736.5,23.07824952],[1736.4,1.08039],[1736.3,77.81861554],[1736.2,61.26215375]],[[1736.8,3.88],[1737.0,3.88],[1737.6,2.5],[1737.8,0.432],[1737.9,31.7017]]]
["bitfinex","ETHUSD",1659743970185,[[1736.7,73.14811156],[1736.6,7.28894647],[1736.5,10.55739057],[1736.4,1.08039],[1736.3,77.81861554]],[[1736.8,3.88],[1737.0,3.88],[1737.8,0.432],[1737.9,31.7017]]]
["bitfinex","ETHUSD",1659743970186,[[1736.7,73.14811156],[1736.6,7.28894647],[1736.5,10.55739057],[1736.4,1.08039],[1736.3,17.67688287]],[[1736.8,3.88],[1737.0,3.88],[1737.8,9.3229],[1737.9,16.3851],[1738.9,3.5]]]
["bitfinex","ETHUSD",1659743970359,[[1736.7,74.32041156],[1736.6,3.78894647],[1736.5,7.12509057],[1736.4,1.08039],[1736.3,18.95250398]],[[1736.8,3.598],[1737.0,3.88],[1737.8,14.739],[1737.9,10.969],[1738.1,13.80496029]]]
["bitfinex","ETHUSD",1659743970555,[[1736.7,75.24140422],[1736.6,3.4323],[1736.5,6.54369057],[1736.4,1.08039],[1736.3,18.95250398]],[[1736.8,2.74661987],[1737.0,3.88],[1737.8,14.739],[1737.9,10.969],[1738.1,13.80496029]]]
["bitfinex","ETHUSD",1659743970755,[[1736.7,78.21746455],[1736.5,6.54369057],[1736.4,1.51279],[1736.3,17.67688287],[1736.0,37.54262111]],[[1736.8,2.74661987],[1737.0,3.88],[1737.8,14.739],[1737.9,10.969],[1738.1,13.80496029]]]
["bitfinex","ETHUSD",1659743970960,[[1736.7,77.64557189],[1736.6,0.4323],[1736.5,6.34369057],[1736.4,1.08039],[1736.3,17.67688287]],[[1736.8,2.74661987],[1737.0,3.88],[1737.8,14.739],[1737.9,10.969],[1738.1,13.80496029]]]
["bitfinex","ETHUSD",1659743971166,[[1736.7,73.98217189],[1736.5,6.10417429],[1736.4,1.66179],[1736.3,18.81022719],[1736.0,31.40962111]],[[1736.8,6.22661987],[1737.0,3.88],[1737.8,14.739],[1737.9,10.969],[1738.1,6.30496029]]]
["bitfinex","ETHUSD",1659743971376,[[1736.7,15.01606033],[1736.5,6.10417429],[1736.4,1.0],[1736.3,61.09870951],[1736.0,30.134]],[[1736.8,6.22661987],[1737.0,3.88],[1737.8,14.739],[1737.9,10.969],[1738.1,6.30496029]]]
["bitfinex","ETHUSD",1659743971377,[[1736.7,15.01606033],[1736.5,6.10417429],[1736.4,1.0],[1736.3,61.09870951],[1736.0,30.134]],[[1736.8,6.22661987],[1737.0,3.88],[1737.2,11.29688],[1737.8,14.739],[1737.9,18.469]]]
["bitfinex","ETHUSD",1659743971685,[[1736.9,7.482],[1736.7,75.28217189],[1736.5,5.90417429],[1736.4,1.0],[1736.3,18.10928287]],[[1737.0,3.0150464],[1737.2,11.29688],[1737.8,9.3229],[1738.2,11.75],[1738.8,5.0]]]
["bitfinex","ETHUSD",1659743971864,[[1736.9,27.62249223],[1736.8,1.0],[1736.7,63.52168817],[1736.6,2.9323],[1736.5,6.00417429]],[[1737.0,2.29541088],[1737.2,11.19688],[1737.8,9.3229],[1738.2,11.75],[1738.8,5.0]]]
["bitfinex","ETHUSD",1659743971865,[[1736.9,27.62249223],[1736.8,1.0],[1736.7,63.52168817],[1736.6,2.9323],[1736.5,6.00417429]],[[1737.0,2.29541088],[1737.2,11.19688],[1737.4,0.1],[1737.8,8.8909],[1738.1,8.1448]]]
["bitfinex","ETHUSD",1659743972067,[[1736.9,22.12249223],[1736.8,1.51267],[1736.7,60.52168817],[1736.6,2.5],[1736.5,6.00417429]],[[1737.0,2.29541088],[1737.2,11.19688],[1737.4,0.1],[1737.8,8.8909],[1738.1,17.185]]]
["bitfinex","ETHUSD",1659743972381,[[1736.9,17.34049223],[1736.8,1.51267],[1736.7,59.94562784],[1736.6,3.0814],[1736.5,6.00417429]],[[1737.0,2.29541088],[1737.2,11.19688],[1737.4,0.1],[1737.7,0.432],[1737.8,8.8909]]]
["bitfinex","ETHUSD",1659743972557,[[1736.9,17.34049223],[1736.8,1.08037],[1736.7,60.37792784],[1736.6,3.0814],[1736.5,6.00417429]],[[1737.0,2.29541088],[1737.2,11.19688],[1737.4,0.1],[1737.7,0.432],[1737.8,8.8909]]]
["bitfinex","ETHUSD",1659743972889,[[1736.9,16.94049223],[1736.8,1.0],[1736.7,60.13841156],[1736.6,3.2814],[1736.5,6.00417429]],[[1737.0,6.04631088],[1737.2,11.19688],[1737.4,0.1],[1737.7,6.2813],[1737.8,8.8909]]]
["bitfinex","ETHUSD",1659743973087,[[1736.9,16.94049223],[1736.8,1.0],[1736.7,59.70611156],[1736.6,3.7137],[1736.5,6.00417429]],[[1737.0,6.04631088],[1737.2,11.19688],[1737.4,0.1],[1737.7,6.2813],[1737.8,8.8909]]]
["bitfinex","ETHUSD",1659743973436,[[1736.9,17.34049223],[1736.8,1.4323],[1736.7,59.70611156],[1736.6,3.0814],[1736.5,6.00417429]],[[1737.0,6.04631088],[1737.2,11.19688],[1737.4,0.1],[1737.7,6.2813],[1737.8,8.8909]]]
["bitfinex","ETHUSD",1659743973544,[[1736.9,17.34049223],[1736.8,1.4323],[1736.7,59.70611156],[1736.6,3.0814],[1736.5,6.00417429]],[[1737.0,6.04631088],[1737.2,11.19688],[1737.4,0.1],[1737.7,5.8493],[1737.8,8.8909]]]
["bitfinex","ETHUSD",1659743973744,[[1736.9,17.34049223],[1736.8,1.4323],[1736.7,59.70611156],[1736.6,3.0814],[1736.5,6.00417429]],[[1737.0,9.57631088],[1737.2,11.19688],[1737.4,0.1],[1737.7,5.8493],[1737.8,8.8909]]]
["bitfinex","ETHUSD",1659743973944,[[1736.9,17.34049223],[1736.8,1.4323],[1736.7,59.70611156],[1736.6,3.0814],[1736.5,6.17894163]],[[1737.0,9.57631088],[1737.2,11.19688],[1737.4,0.1],[1737.7,6.2813],[1737.8,8.8909]]]
["bitfinex","ETHUSD",1659743974182,[[1736.9,17.34049223],[1736.8,1.4323],[1736.7,59.70611156],[1736.6,3.0814],[1736.5,6.4654483]],[[1737.0,9.57631088],[1737.2,11.19688],[1737.4,0.1],[1737.7,15.0316],[1738.0,0.432]]]
["bitfinex","ETHUSD",1659743974348,[[1736.9,17.14049223],[1736.8,1.6323],[1736.7,59.70611156],[1736.6,3.0814],[1736.5,6.4654483]],[[1737.0,9.57631088],[1737.2,11.19688],[1737.4,0.1],[1737.7,15.0316],[1738.0,0.432]]]
["bitfinex","ETHUSD",1659743974545,[[1736.9,17.34049223],[1736.8,1.0],[1736.7,60.13841156],[1736.6,3.0814],[1736.5,3.76127401]],[[1737.0,9.57631088],[1737.2,11.19688],[1737.4,0.1],[1737.7,15.0316],[1738.0,0.432]]]
["bitfinex","ETHUSD",1659743974759,[[1736.9,17.34049223],[1736.8,1.0],[1736.7,60.13841156],[1736.6,3.0814],[1736.5,3.76127401]],[[1737.0,9.57631088],[1737.2,11.19688],[1737.4,0.1],[1737.6,9.1823],[1737.7,5.8493]]]
["bitfinex","ETHUSD",1659743975379,[[1736.8,1.0],[1736.7,60.13841156],[1736.6,3.0814],[1736.5,3.76127401]],[[1737.0,9.57631088],[1737.2,11.19688],[1737.4,0.1],[1737.6,9.1823],[1737.7,5.8493]]]
["bitfinex","ETHUSD",1659743975380,[[1736.8,1.0],[1736.7,59.70611156],[1736.6,3.20094432],[1736.5,4.77497401],[1735.9,7.30956246]],[[1736.9,15.989],[1737.0,9.57631088],[1737.2,11.19688],[1737.4,0.1],[1737.5,0.4321]]]
["bitfinex","ETHUSD",1659743975586,[[1736.7,0.74],[1736.6,3.20094432],[1736.5,4.24267401],[1736.4,1.1],[1736.3,58.96611156]],[[1736.9,4.989],[1737.0,9.57631088],[1737.2,11.19688],[1737.3,0.5321],[1737.6,16.6823]]]
["bitfinex","ETHUSD",1659743975770,[[1736.8,3.5],[1736.7,0.74],[1736.6,4.0],[1736.5,3.66127401],[1736.4,1.0]],[[1736.9,2.907],[1737.0,9.57631088],[1737.2,11.19688],[1737.3,0.1],[1737.5,0.4321]]]
["bitfinex","ETHUSD",1659743975974,[[1736.8,3.5],[1736.7,0.74],[1736.6,4.0],[1736.5,3.66127401],[1736.4,1.5324]],[[1736.9,0.3],[1737.0,9.57631088],[1737.2,11.19688],[1737.3,0.1],[1737.5,0.4321]]]
["bitfinex","ETHUSD",1659743976180,[[1736.8,3.5],[1736.7,0.74],[1736.6,4.0],[1736.5,3.66127401],[1736.4,1.5324]],[[1736.9,1.871],[1737.0,9.57631088],[1737.2,11.19688],[1737.3,0.1],[1737.5,0.4321]]]
["bitfinex","ETHUSD",1659743976379,[[1736.8,3.5],[1736.7,0.74],[1736.6,4.0],[1736.5,3.66127401],[1736.4,1.1]],[[1736.9,5.401],[1737.0,9.57631088],[1737.2,11.19688],[1737.3,0.1],[1737.5,0.4321]]]
["bitfinex","ETHUSD",1659743976589,[[1736.8,3.5],[1736.7,0.74],[1736.6,4.0],[1736.5,3.66127401],[1736.4,1.1]],[[1736.9,9.281],[1737.0,9.57631088],[1737.2,11.19688],[1737.3,0.1],[1737.5,0.4321]]]
["bitfinex","ETHUSD",1659743976754,[[1736.8,3.5],[1736.7,0.74],[1736.6,2.5],[1736.5,3.86127401],[1736.4,1.1]],[[1736.9,7.71],[1737.0,9.57631088],[1737.2,11.19688],[1737.3,0.1],[1737.5,9.9904]]]
["bitfinex","ETHUSD",1659743976962,[[1736.7,0.74],[1736.6,2.5],[1736.5,3.66127401],[1736.4,1.1],[1736.3,59.54751156]],[[1736.8,2.164],[1736.9,7.71],[1737.0,9.57631088],[1737.2,11.62908],[1737.3,7.6]]]
["bitfinex","ETHUSD",1659743977227,[[1736.5,3.66127401],[1736.3,0.1],[1736.0,3.5],[1735.7,110.50913664],[1735.6,3.78912576]],[[1736.8,2.164],[1736.9,7.71],[1737.0,10.00851088],[1737.2,17.42988],[1737.4,10.80590097]]]
["bitfinex","ETHUSD",1659743977428,[[1736.5,3.66127401],[1736.2,1.6],[1736.0,3.5],[1735.8,0.4325],[1735.7,110.30913664]],[[1736.8,2.5963],[1736.9,7.71],[1737.0,19.13461088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743977608,[[1736.5,3.66127401],[1736.2,1.6],[1736.0,3.5],[1735.9,0.5814],[1735.8,0.4325]],[[1736.8,2.164],[1736.9,8.1422],[1737.0,19.13461088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743977810,[[1736.5,3.66127401],[1736.4,3.5],[1736.2,1.6],[1736.0,3.9325],[1735.9,0.5814]],[[1736.8,2.164],[1736.9,7.71],[1737.0,19.56681088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743978012,[[1736.5,3.66127401],[1736.2,0.1],[1736.0,8.9325],[1735.9,0.5814],[1735.5,16.59363715]],[[1736.8,2.164],[1736.9,7.71],[1737.0,19.56681088],[1737.1,3.98],[1737.2,18.69688]]]
["bitfinex","ETHUSD",1659743978211,[[1736.5,3.66127401],[1736.2,0.1],[1736.0,5.0],[1735.9,4.0814],[1735.8,0.4325]],[[1736.8,2.164],[1736.9,7.71],[1737.0,19.56681088],[1737.1,3.98],[1737.2,18.69688]]]
["bitfinex","ETHUSD",1659743978421,[[1736.5,3.66127401],[1736.2,0.1],[1736.0,5.0],[1735.9,4.0814],[1735.8,0.4325]],[[1736.8,2.164],[1736.9,7.71],[1737.0,19.56681088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743978623,[[1736.5,3.66127401],[1736.2,0.1],[1736.1,3.5],[1736.0,5.0],[1735.9,0.5814]],[[1736.8,2.164],[1736.9,7.71],[1737.0,19.56681088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743978823,[[1736.5,3.96127401],[1736.3,3.0],[1736.2,0.1],[1736.1,3.5],[1736.0,5.0]],[[1736.8,2.164],[1736.9,7.71],[1737.0,19.56681088],[1737.1,3.98],[1737.2,18.69688]]]
["bitfinex","ETHUSD",1659743979036,[[1736.5,3.96127401],[1736.3,3.0],[1736.2,0.1],[1736.0,5.0],[1735.7,113.80913664]],[[1736.8,5.694],[1736.9,7.71],[1737.0,22.94008126],[1737.1,3.98],[1737.2,18.69688]]]
["bitfinex","ETHUSD",1659743979203,[[1736.5,3.66127401],[1736.3,3.0],[1736.2,0.1],[1736.0,3.5],[1735.8,1.0139]],[[1736.8,5.694],[1736.9,7.71],[1737.0,22.94008126],[1737.1,3.98],[1737.2,18.69688]]]
["bitfinex","ETHUSD",1659743979545,[[1736.5,3.66127401],[1736.3,13.5],[1736.2,0.1],[1736.0,5.0],[1735.9,0.2]],[[1736.7,0.4323],[1736.8,5.694],[1736.9,7.71],[1737.0,19.13461088],[1737.1,3.98]]]
["bitfinex","ETHUSD",1659743979748,[[1736.5,3.66127401],[1736.3,13.5],[1736.2,0.1],[1736.0,5.0],[1735.9,0.2]],[[1736.8,5.694],[1736.9,7.71],[1737.0,19.13461088],[1737.1,3.98]]]
["bitfinex","ETHUSD",1659743979749,[[1736.6,7.0],[1736.5,7.46127401],[1736.3,3.0],[1736.2,1.5],[1736.1,0.1]],[[1736.8,5.694],[1736.9,7.71],[1737.0,19.13461088],[1737.1,4.4122],[1737.3,11.36199622]]]
["bitfinex","ETHUSD",1659743980033,[[1736.5,3.96127401],[1736.4,7.0],[1736.3,6.5],[1736.2,1.6],[1736.1,0.4324]],[[1736.8,5.694],[1736.9,7.71],[1737.0,19.13461088],[1737.1,4.3122],[1737.2,11.29688]]]
["bitfinex","ETHUSD",1659743980244,[[1736.5,3.66127401],[1736.2,7.1],[1736.1,6.5],[1736.0,5.0],[1735.9,0.4325]],[[1736.8,10.0063],[1736.9,7.71],[1737.0,19.13461088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743980398,[[1736.5,3.66127401],[1736.4,7.0],[1736.3,3.5],[1736.2,1.6],[1736.1,3.0]],[[1736.8,10.0063],[1736.9,7.71],[1737.0,19.13461088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743980599,[[1736.5,3.66127401],[1736.4,7.0],[1736.3,3.5],[1736.2,1.6],[1736.1,3.0]],[[1736.8,9.574],[1736.9,8.1422],[1737.0,19.13461088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743980818,[[1736.5,3.66127401],[1736.4,7.0],[1736.3,6.5],[1736.2,1.6],[1735.7,60.12811156]],[[1736.8,9.574],[1736.9,8.1422],[1737.0,19.13461088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743981262,[[1736.5,3.66127401],[1736.4,7.0],[1736.3,6.5],[1736.2,1.6],[1735.7,60.12811156]],[[1736.8,9.574],[1736.9,8.48691435],[1737.0,19.13461088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743981487,[[1736.5,3.66127401],[1736.4,7.0],[1736.3,6.5],[1736.2,1.6],[1735.7,60.32811156]],[[1736.8,9.574],[1736.9,8.48691435],[1737.0,19.13461088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743981643,[[1736.6,7.0],[1736.5,7.16127401],[1736.3,3.0],[1736.2,1.6],[1736.1,0.4324]],[[1736.8,13.104],[1736.9,8.05471435],[1737.0,19.13461088],[1737.1,4.4122],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743981842,[[1736.5,3.66127401],[1736.3,13.5],[1736.2,1.6],[1736.1,0.4324],[1735.0,38.16346301]],[[1736.8,13.104],[1736.9,8.05471435],[1737.0,19.13461088],[1737.1,4.3122],[1737.2,11.29688]]]
["bitfinex","ETHUSD",1659743982057,[[1736.5,14.13905376],[1736.3,3.0],[1736.2,1.6],[1736.1,0.4324],[1735.5,33.47126639]],[[1736.8,12.82427664],[1736.9,8.05471435],[1737.0,19.13461088],[1737.1,4.4122],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743982257,[[1736.5,14.08905376],[1736.3,3.0],[1736.2,1.6],[1736.1,0.4324],[1735.6,62.55127951]],[[1736.8,12.82427664],[1736.9,8.05471435],[1737.0,19.13461088],[1737.1,4.4122],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743982474,[[1736.5,14.08905376],[1736.3,3.0],[1736.2,1.6],[1736.1,0.4324],[1735.6,62.55127951]],[[1736.8,12.82427664],[1736.9,7.75471435],[1737.0,19.13461088],[1737.1,4.4122],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743982677,[[1736.5,3.58905376],[1736.3,13.5],[1736.2,1.6],[1736.1,0.4324],[1735.6,62.55127951]],[[1736.8,12.82427664],[1736.9,7.75471435],[1737.0,19.13461088],[1737.1,4.4122],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743982884,[[1736.5,3.58905376],[1736.4,1.5],[1736.3,13.5],[1736.2,0.1],[1736.1,59.39851156]],[[1736.8,12.82427664],[1736.9,7.75471435],[1737.0,19.13461088],[1737.1,4.4122],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743983067,[[1736.5,14.08905376],[1736.3,3.0],[1736.2,1.6],[1736.1,59.39851156],[1735.0,2.0]],[[1736.8,12.82427664],[1736.9,7.75471435],[1737.0,19.13461088],[1737.1,4.4122],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743983246,[[1736.5,14.08905376],[1736.3,3.0],[1736.2,1.6],[1736.1,59.39851156],[1735.1,0.46043677]],[[1736.8,12.82427664],[1736.9,7.75471435],[1737.0,19.13461088],[1737.1,4.4122],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743983451,[[1736.5,3.58905376],[1736.3,13.5],[1736.2,0.1],[1736.1,59.39851156],[1735.7,1.162]],[[1736.8,12.82427664],[1736.9,7.75471435],[1737.0,19.13461088],[1737.1,4.4122],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743983651,[[1736.5,3.58905376],[1736.3,13.5],[1736.2,0.1],[1736.1,60.46611156],[1735.8,0.4325]],[[1736.8,12.53984664],[1736.9,8.18691435],[1737.0,19.13461088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743983851,[[1736.5,14.08905376],[1736.3,3.0],[1736.2,0.1],[1736.1,60.46611156],[1735.8,0.4325]],[[1736.8,16.41984664],[1736.9,8.18691435],[1737.0,19.13461088],[1737.1,3.98],[1737.2,11.19688]]]
["bitfinex","ETHUSD",1659743984177,[[1736.7,10.5],[1736.6,1.5],[1736.5,4.18905376],[1736.4,0.2],[1736.3,3.4324]],[[1736.8,14.39557309],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.98],[1737.2,11.62908]]]
["bitfinex","ETHUSD",1659743984351,[[1736.7,10.5],[1736.6,4.5],[1736.5,63.66785532],[1736.4,2.7],[1736.3,0.1]],[[1736.8,17.49433584],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.88],[1737.2,11.29688]]]
["bitfinex","ETHUSD",1659743984555,[[1736.7,15.238],[1736.6,4.7],[1736.5,63.35516532],[1736.4,2.5],[1736.3,0.5324]],[[1736.8,17.49433584],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.88],[1737.2,11.29688]]]
["bitfinex","ETHUSD",1659743984556,[[1736.7,15.238],[1736.6,4.7],[1736.5,63.35516532],[1736.4,2.5],[1736.3,0.5324]],[[1736.8,17.20185234],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.88],[1737.2,11.29688]]]
["bitfinex","ETHUSD",1659743984780,[[1736.7,10.5],[1736.6,1.5],[1736.5,62.55516532],[1736.4,2.5],[1736.3,0.1]],[[1736.8,17.20185234],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.88],[1737.2,11.29688]]]
["bitfinex","ETHUSD",1659743984990,[[1736.7,10.5],[1736.6,1.5],[1736.5,62.55516532],[1736.4,5.5],[1736.3,0.5324]],[[1736.8,17.20185234],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.88],[1737.2,11.29688]]]
["bitfinex","ETHUSD",1659743985187,[[1736.7,11.938],[1736.6,1.5],[1736.5,62.55516532],[1736.4,5.5],[1736.3,0.5324]],[[1736.8,17.20185234],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.88],[1737.2,11.29688]]]
["bitfinex","ETHUSD",1659743985586,[[1736.7,10.5],[1736.6,1.5],[1736.5,62.55516532],[1736.4,5.5],[1736.3,0.5324]],[[1736.8,17.20185234],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.88],[1737.2,11.29688]]]
["bitfinex","ETHUSD",1659743985788,[[1736.6,1.79474495],[1736.5,73.05516532],[1736.4,5.5],[1736.3,0.5324],[1734.9,49.64324417]],[[1736.8,17.20185234],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.88],[1737.2,11.29688]]]
["bitfinex","ETHUSD",1659743986115,[[1736.6,4.79474495],[1736.5,73.05516532],[1736.4,5.5],[1736.2,1.1],[1736.1,0.4324]],[[1736.8,17.20185234],[1736.9,7.41],[1737.0,9.57631088],[1737.1,3.88],[1737.2,11.29688]]]
["bitfinex","ETHUSD",1659743986416,[[1736.6,4.79474495],[1736.5,73.05516532],[1736.4,2.5],[1736.2,1.1],[1736.1,0.4324]],[[1736.8,17.20185234],[1736.9,7.41],[1737.0,19.05801088],[1737.1,3.88],[1737.2,11.29688]]]
["bitfinex","ETHUSD",1659743986781,[[1736.5,62.55516532],[1736.4,2.5],[1736.2,1.1],[1736.1,0.4324],[1735.8,0.23951628]],[[1736.8,17.20185234],[1736.9,7.41],[1737.0,19.05801088],[1737.1,3.88],[1737.2,11.29688]]]
["bitfinex","ETHUSD",1659743986978,[[1736.4,4.69405376],[1736.2,1.1],[1735.9,1.5945],[1735.8,59.54751156],[1735.6,3.78912576]],[[1736.7,18.0],[1736.8,20.73185234],[1736.9,7.8422],[1737.0,26.55801088],[1737.1,7.14408824]]]
["bitfinex","ETHUSD",1659743987186,[[1736.4,3.1],[1736.1,10.6],[1735.9,1.162],[1735.8,58.96611156],[1735.7,1.4325]],[[1736.7,18.0],[1736.8,20.73185234],[1736.9,7.8422],[1737.0,26.55801088],[1737.1,7.14408824]]]
["bitfinex","ETHUSD",1659743987187,[[1736.4,3.1],[1736.1,10.6],[1735.9,1.162],[1735.8,58.96611156],[1735.7,1.4325]],[[1736.6,0.4323],[1736.7,18.0],[1736.8,30.21355234],[1736.9,14.91],[1737.0,9.67631088]]]
["bitfinex","ETHUSD",1659743987379,[[1736.4,3.1],[1736.1,10.5],[1736.0,0.1],[1735.9,1.162],[1735.8,58.96611156]],[[1736.6,0.4323],[1736.7,21.88],[1736.8,30.21355234],[1736.9,14.91],[1737.0,9.67631088]]]
["bitfinex","ETHUSD",1659743987623,[[1736.4,0.388],[1736.0,0.1],[1735.9,11.662],[1735.8,2.5],[1735.7,1.0]],[[1736.6,0.4323],[1736.7,31.42089992],[1736.8,30.21355234],[1736.9,14.91],[1737.0,9.67631088]]]
["bitfinex","ETHUSD",1659743987791,[[1736.0,0.1],[1735.9,11.662],[1735.8,2.5],[1735.7,1.0],[1735.4,59.39871156]],[[1736.6,0.4323],[1736.7,31.42089992],[1736.8,35.85065234],[1736.9,14.91],[1737.0,9.67631088]]]
["bitfinex","ETHUSD",1659743987994,[[1735.9,1.162],[1735.8,13.1],[1735.7,1.0],[1735.4,59.39871156],[1735.3,3.40950113]],[[1736.6,9.914],[1736.7,31.42089992],[1736.8,26.46895234],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659743988194,[[1735.9,4.462],[1735.8,13.1],[1735.7,1.0],[1735.4,59.63614406],[1735.3,3.40950113]],[[1736.6,9.914],[1736.7,31.52089992],[1736.8,26.36895234],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659743988384,[[1735.9,4.462],[1735.8,13.1],[1735.7,1.0],[1735.4,59.63614406],[1735.3,3.40950113]],[[1736.6,16.047],[1736.7,25.38789992],[1736.8,26.36895234],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659743988779,[[1735.8,2.6],[1735.7,1.0],[1735.6,10.96132576],[1735.4,59.63614406],[1735.3,3.40950113]],[[1736.6,16.047],[1736.7,32.88789992],[1736.8,26.36895234],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659743988991,[[1735.8,2.5],[1735.7,1.1],[1735.6,10.96132576],[1735.4,59.63614406],[1735.3,1.90738095]],[[1736.6,21.6841],[1736.7,32.88789992],[1736.8,20.73185234],[1736.9,7.41],[1737.0,9.57631088]]]
["bitfinex","ETHUSD",1659743989224,[[1735.8,2.5],[1735.7,1.1],[1735.6,10.96132576],[1735.4,59.63614406],[1735.3,1.90738095]],[[1736.5,8.7774],[1736.6,12.2024],[1736.7,32.88789992],[1736.8,20.73185234],[1736.9,7.41]]]
["bitfinex","ETHUSD",1659743989385,[[1735.7,0.1],[1735.6,10.96132576],[1735.3,4.2434],[1735.2,0.4327],[1735.0,63.24052764]],[[1736.3,3.32612959],[1736.4,0.4324],[1736.5,14.9104],[1736.6,13.2371],[1736.7,8.88]]]
["bitfinex","ETHUSD",1659743989585,[[1735.6,10.96132576],[1735.5,0.1],[1735.3,4.2434],[1735.1,4.17253677],[1735.0,71.28182764]],[[1736.2,0.4324],[1736.3,3.32612959],[1736.5,18.5404],[1736.6,16.1485],[1736.7,8.88]]]
["bitfinex","ETHUSD",1659743989792,[[1735.6,0.46132576],[1735.4,7.1],[1735.3,7.7434],[1735.1,4.17253677],[1735.0,73.01926014]],[[1736.2,0.4324],[1736.3,3.32612959],[1736.4,0.1],[1736.5,18.4404],[1736.6,16.1485]]]
["bitfinex","ETHUSD",1659743989984,[[1735.4,0.1],[1735.3,2.5],[1735.2,7.0],[1735.1,5.39313677],[1735.0,71.51926014]],[[1736.2,0.4324],[1736.3,16.95912959],[1736.4,13.4316],[1736.5,12.3074],[1736.6,3.0114]]]
["bitfinex","ETHUSD",1659743990186,[[1735.4,10.5],[1735.3,2.6],[1735.1,1.46043677],[1735.0,70.44934406],[1734.4,3.6284]],[[1736.2,0.4324],[1736.3,9.55912959],[1736.4,20.8316],[1736.5,12.3074],[1736.6,3.0114]]]
["bitfinex","ETHUSD",1659743990386,[[1735.5,10.5],[1735.3,2.6],[1735.2,1.162],[1735.1,1.46043677],[1735.0,71.94934406]],[[1736.2,0.4324],[1736.3,9.01812959],[1736.4,13.8726],[1736.5,12.3074],[1736.6,10.5114]]]
["bitfinex","ETHUSD",1659743990628,[[1735.5,10.5],[1735.4,0.1],[1735.3,2.5],[1735.2,1.5947],[1735.1,1.46043677]],[[1736.2,0.4324],[1736.3,9.01812959],[1736.4,21.3726],[1736.5,12.3074],[1736.6,3.0114]]]
["bitfinex","ETHUSD",1659743990813,[[1735.5,10.5],[1735.4,0.1],[1735.3,2.5],[1735.2,1.5947],[1735.1,1.46043677]],[[1736.2,0.4324],[1736.3,31.42852959],[1736.4,7.7396],[1736.5,3.53],[1736.6,3.0114]]]
["bitfinex","ETHUSD",1659743991023,[[1735.6,3.2],[1735.5,10.5],[1735.4,0.1],[1735.3,2.5],[1735.2,1.162]],[[1736.2,10.4454],[1736.3,25.29552959],[1736.4,7.7396],[1736.5,3.53],[1736.6,3.0114]]]
["bitfinex","ETHUSD",1659743991190,[[1735.6,3.2],[1735.5,10.5],[1735.4,0.1],[1735.3,2.5],[1735.2,1.162]],[[1736.2,4.3124],[1736.3,25.19552959],[1736.4,7.8396],[1736.5,3.53],[1736.6,3.0114]]]
["bitfinex","ETHUSD",1659743991396,[[1735.6,3.2],[1735.5,10.5],[1735.4,0.1],[1735.3,2.5],[1735.2,1.162]],[[1736.2,10.4454],[1736.3,25.19552959],[1736.4,7.8396],[1736.5,3.53],[1736.6,3.0114]]]
["bitfinex","ETHUSD",1659743991705,[[1735.6,3.2],[1735.5,10.5],[1735.4,0.1],[1735.3,3.662],[1733.2,0.26]],[[1736.2,10.4454],[1736.3,17.69552959],[1736.4,15.3396],[1736.5,3.53],[1736.6,3.0114]]]
["bitfinex","ETHUSD",1659743991917,[[1735.6,3.2],[1735.4,0.1],[1735.3,3.662],[1735.1,12.54183677],[1735.0,70.44934406]],[[1736.2,10.4454],[1736.3,25.19552959],[1736.4,7.8396],[1736.5,3.53],[1736.6,3.0114]]]
["bitfinex","ETHUSD",1659743992126,[[1735.6,3.2],[1735.4,0.1],[1735.3,3.662],[1735.2,7.0],[1735.1,4.96043677]],[[1735.9,3.35776417],[1736.2,10.4454],[1736.3,21.8694],[1736.4,7.8396],[1736.5,3.53]]]
["bitfinex","ETHUSD",1659743992339,[[1735.6,3.2],[1735.5,7.0],[1735.4,3.5],[1735.3,5.6],[1735.1,1.46043677]],[[1736.2,7.9424],[1736.3,21.8694],[1736.4,7.7396],[1736.5,3.53],[1739.6,52.52011255]]]
["bitfinex","ETHUSD",1659743992565,[[1735.6,3.17926044],[1735.5,7.0],[1735.4,3.6],[1735.3,5.5],[1735.2,1.5947]],[[1736.1,3.24220259],[1736.2,7.8424],[1736.3,28.0024],[1736.4,7.8396],[1736.5,3.53]]]
["bitfinex","ETHUSD",1659743992856,[[1735.6,3.17926044],[1735.5,7.0],[1735.4,3.6],[1735.3,5.5],[1735.2,1.162]],[[1736.0,0.4325],[1736.1,3.24220259],[1736.2,7.41],[1736.3,20.6024],[1736.4,15.2396]]]
["bitfinex","ETHUSD",1659743993036,[[1735.6,3.17926044],[1735.5,7.0],[1735.4,3.5],[1735.3,5.6],[1733.8,6.9808701]],[[1736.0,0.4325],[1736.1,3.24220259],[1736.2,7.41],[1736.3,21.9694],[1736.4,7.7396]]]
["bitfinex","ETHUSD",1659743993339,[[1735.6,3.17926044],[1735.4,3.5],[1735.3,12.6],[1735.1,1.46043677],[1735.0,59.63624406]],[[1736.0,0.4325],[1736.1,3.24220259],[1736.2,7.41],[1736.3,14.4694],[1736.4,7.7396]]]
["bitfinex","ETHUSD",1659743993515,[[1735.6,3.17926044],[1735.4,3.5],[1735.3,12.6],[1735.2,1.162],[1735.1,1.46043677]],[[1736.0,0.4325],[1736.1,3.24220259],[1736.2,7.41],[1736.3,21.9694],[1736.4,7.7396]]]
["bitfinex","ETHUSD",1659743993713,[[1735.6,3.17926044],[1735.5,7.0],[1735.4,3.5],[1735.3,5.6],[1735.2,1.5947]],[[1736.0,0.4325],[1736.1,3.24220259],[1736.2,7.41],[1736.3,21.9694],[1736.4,7.7396]]]
["bitfinex","ETHUSD",1659743994545,[[1735.6,3.17926044],[1735.5,7.0],[1735.4,3.5],[1735.3,5.6],[1735.2,1.5947]],[[1736.0,4.3125],[1736.1,3.24220259],[1736.2,13.543],[1736.3,21.9694],[1736.4,7.7396]]]
["bitfinex","ETHUSD",1659743994755,[[1735.6,6.67926044],[1735.5,7.2],[1735.4,0.4326],[1735.3,6.962],[1735.0,60.70354406]],[[1736.0,4.3125],[1736.2,13.543],[1736.3,21.9694],[1736.4,7.7396]]]
["bitfinex","ETHUSD",1659743994756,[[1735.6,6.67926044],[1735.5,7.2],[1735.4,0.4326],[1735.3,6.962],[1735.0,60.70354406]],[[1736.0,3.58724291],[1736.2,7.41],[1736.3,14.9018],[1736.4,15.2396],[1736.8,20.73497306]]]
["bitfinex","ETHUSD",1659743994926,[[1735.6,6.67926044],[1735.5,7.0],[1735.4,0.2],[1735.3,6.962],[1735.2,0.4327]],[[1736.0,7.11724291],[1736.2,7.41],[1736.3,14.9018],[1736.4,7.7396],[1736.5,6.72553156]]]
["bitfinex","ETHUSD",1659743995109,[[1735.6,6.85510293],[1735.5,10.0],[1735.4,0.2],[1735.3,6.962],[1735.2,0.4327]],[[1736.0,7.11724291],[1736.2,7.41],[1736.3,14.9018],[1736.4,15.2396],[1736.5,6.72553156]]]
["bitfinex","ETHUSD",1659743995313,[[1735.6,6.85510293],[1735.5,10.0],[1735.4,0.2],[1735.3,3.962],[1735.2,1.9327]],[[1736.0,7.11724291],[1736.2,7.41],[1736.3,14.9018],[1736.4,15.2396],[1736.5,6.72553156]]]
["bitfinex","ETHUSD",1659743995624,[[1735.6,3.35510293],[1735.5,4.162],[1735.3,9.6],[1735.2,4.1327],[1735.0,59.40354406]],[[1736.0,7.11724291],[1736.1,0.4324],[1736.2,7.41],[1736.3,14.4694],[1736.4,7.7396]]]
["bitfinex","ETHUSD",1659743995826,[[1735.6,3.35510293],[1735.5,1.162],[1735.3,5.6],[1735.2,3.5],[1735.1,8.46043677]],[[1735.9,0.4325],[1736.0,7.11724291],[1736.1,3.40587926],[1736.2,7.41],[1736.3,14.4694]]]
["bitfinex","ETHUSD",1659743996037,[[1735.6,3.64785497],[1735.4,1.162],[1735.3,5.6],[1735.2,3.5],[1735.1,8.89313677]],[[1735.9,0.4325],[1736.0,7.11724291],[1736.1,3.40587926],[1736.2,7.41],[1736.3,14.4694]]]
["bitfinex","ETHUSD",1659743996038,[[1735.6,3.64785497],[1735.4,1.162],[1735.3,5.6],[1735.2,3.5],[1735.1,8.89313677]],[[1735.9,0.4325],[1736.0,7.11724291],[1736.1,3.40587926],[1736.2,7.51],[1736.3,14.3694]]]
["bitfinex","ETHUSD",1659743996410,[[1735.6,3.64785497],[1735.4,1.162],[1735.3,5.6],[1735.2,3.5],[1735.1,8.46043677]],[[1735.9,0.4325],[1736.0,7.11724291],[1736.1,3.40587926],[1736.2,7.51],[1736.3,14.3694]]]
["bitfinex","ETHUSD",1659743996614,[[1735.6,3.64785497],[1735.5,7.0],[1735.4,4.662],[1735.3,5.6],[1735.1,1.46043677]],[[1735.9,0.4325],[1736.0,7.11724291],[1736.1,9.53887926],[1736.2,7.51],[1736.3,14.3694]]]
["bitfinex","ETHUSD",1659743997028,[[1735.6,3.64785497],[1735.5,7.0],[1735.4,4.662],[1735.3,5.6],[1735.1,1.46043677]],[[1735.9,0.4325],[1736.0,7.11724291],[1736.1,9.53887926],[1736.2,7.51],[1736.3,21.8694]]]
["bitfinex","ETHUSD",1659743997227,[[1735.6,3.64785497],[1735.5,7.0],[1735.4,4.662],[1735.3,5.6],[1735.1,1.46043677]],[[1735.9,0.4325],[1736.0,7.11724291],[1736.1,9.53887926],[1736.2,7.51],[1736.3,14.3694]]]
["bitfinex","ETHUSD",1659743997445,[[1735.6,3.64785497],[1735.5,8.162],[1735.4,3.5],[1735.3,5.6],[1735.1,1.46043677]],[[1735.9,0.4325],[1736.0,7.11724291],[1736.1,9.53887926],[1736.2,7.51],[1736.3,14.3694]]]
["bitfinex","ETHUSD",1659743997643,[[1735.6,3.64785497],[1735.5,8.162],[1735.4,3.5],[1735.3,5.6],[1735.1,1.46043677]],[[1735.9,3.9625],[1736.0,7.11724291],[1736.1,9.53887926],[1736.2,7.51],[1736.3,21.8694]]]
["bitfinex","ETHUSD",1659743997852,[[1735.6,3.39785497],[1735.5,7.0],[1735.4,3.5],[1735.3,5.6],[1735.1,1.46043677]],[[1735.9,3.9625],[1736.0,7.11724291],[1736.1,9.53887926],[1736.2,7.51],[1736.3,21.8694]]]
["bitfinex","ETHUSD",1659743998057,[[1735.6,3.39785497],[1735.5,7.0],[1735.4,3.5],[1735.3,5.6],[1735.1,1.46043677]],[[1735.9,7.8425],[1736.0,7.11724291],[1736.1,9.53887926],[1736.2,7.51],[1736.3,14.3694]]]
["bitfinex","ETHUSD",1659743998227,[[1735.6,3.39785497],[1735.3,5.6],[1735.1,11.96043677],[1733.0,0.03474914],[1732.9,0.288]],[[1735.9,7.8425],[1736.0,7.11724291],[1736.1,9.53887926],[1736.2,7.51],[1736.3,21.8694]]]
["bitfinex","ETHUSD",1659743998440,[[1735.6,3.39785497],[1735.5,3.0],[1735.3,5.6],[1735.1,11.96043677],[1734.0,7.6885286]],[[1735.9,7.8425],[1736.0,7.11724291],[1736.1,9.53887926],[1736.2,7.51],[1736.3,21.8694]]]
["bitfinex","ETHUSD",1659743998752,[[1735.6,3.39785497],[1735.5,3.0],[1735.3,2.6],[1735.1,11.96043677],[1734.0,7.6885286]],[[1735.9,7.8425],[1736.0,7.11724291],[1736.1,9.53887926],[1736.2,7.51],[1736.3,21.8694]]]
["bitfinex","ETHUSD",1659743999255,[[1735.6,3.39785497],[1735.5,3.0],[1735.3,2.6],[1735.1,11.96043677],[1734.0,7.6885286]],[[1735.9,7.8425],[1736.0,7.11724291],[1736.1,9.53887926],[1736.2,7.51],[1736.3,14.3694]]]
["bitfinex","ETHUSD",1659743999431,[[1735.6,3.39785497],[1735.5,3.0],[1735.3,2.6],[1735.1,8.46043677],[1735.0,3.7]],[[1735.9,7.8425],[1736.0,7.11724291],[1736.1,9.53887926],[1736.2,15.01],[1736.3,14.3694]]]
["bitfinex","ETHUSD",1659743999633,[[1735.6,3.39785497],[1735.3,0.1],[1735.1,7.89313677],[1735.0,3.5],[1734.9,3.662]],[[1735.9,7.8425],[1736.0,7.11724291],[1736.1,9.53887926],[1736.2,15.01],[1736.3,14.3694]]]
["bitfinex","ETHUSD",1659743999849,[[1735.6,3.39785497],[1735.4,10.5],[1735.3,0.1],[1735.1,1.09313677],[1735.0,0.2]],[[1735.9,7.8425],[1736.0,7.11724291],[1736.1,3.40587926],[1736.2,7.51],[1736.3,14.3694]]]