{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":351618,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1659571201841,[[1617.4,5.245729],[1617.3,2.1620151],[1617.2,3.08843],[1617.1,11.97020435],[1617.0,4.87499652]],[[1617.6,3.05222354],[1617.8,2.859],[1617.9,0.764],[1618.0,0.1535],[1618.1,21.38604]]]
["bitfinex","ETHUSD",1659571202437,[[1617.4,5.245729],[1617.3,2.1620165],[1617.2,3.08843],[1617.1,11.97020435],[1617.0,4.87499652]],[[1617.6,3.20222354],[1617.7,0.2],[1617.8,2.709],[1617.9,0.564],[1618.0,0.1535]]]
["bitfinex","ETHUSD",1659571202591,[[1617.4,5.214849],[1617.3,2.1928965],[1617.2,3.08843],[1617.1,11.97020435],[1617.0,4.87499652]],[[1617.5,3.05222354],[1617.6,0.15],[1617.7,0.2],[1617.8,2.709],[1617.9,0.564]]]
["bitfinex","ETHUSD",1659571202792,[[1617.4,4.905979],[1617.3,2.5017365],[1617.2,3.08843],[1617.1,11.97020435],[1617.0,4.87499652]],[[1617.5,3.05222354],[1617.6,0.15],[1617.7,0.2],[1617.8,2.709],[1617.9,0.564]]]
["bitfinex","ETHUSD",1659571203456,[[1617.1,3.50451435],[1617.0,0.28093852],[1616.9,7.72158],[1616.8,0.95359886],[1616.7,1.4322936]],[[1617.5,3.05222354],[1617.6,0.45],[1617.7,0.6641],[1617.8,10.2595],[1617.9,0.1]]]
["bitfinex","ETHUSD",1659571203621,[[1617.3,0.64858],[1617.2,3.0886],[1617.0,3.26954852],[1616.9,7.72158],[1616.8,4.76979886]],[[1617.5,3.05222354],[1617.6,0.45],[1617.7,0.6641],[1617.8,10.2595]]]
["bitfinex","ETHUSD",1659571203622,[[1617.3,0.64858],[1617.2,3.0886],[1617.0,3.26954852],[1616.9,7.72158],[1616.8,4.76979886]],[[1617.5,3.05222354],[1617.6,0.15],[1617.7,0.7641],[1617.8,13.4369],[1618.1,11.20704]]]
["bitfinex","ETHUSD",1659571203947,[[1617.3,0.64858],[1617.2,3.0886],[1617.0,4.07856287],[1616.9,9.77728],[1616.8,1.16979886]],[[1617.5,3.05222354],[1617.8,13.6869],[1617.9,0.464],[1618.0,7.3535],[1618.1,18.70704]]]
["bitfinex","ETHUSD",1659571204155,[[1617.3,0.64858],[1617.2,3.0886],[1617.0,4.07856287],[1616.9,6.27728],[1616.8,1.16979886]],[[1617.5,3.20222354],[1617.7,0.2],[1617.8,13.5369],[1617.9,0.464],[1618.0,7.1535]]]
["bitfinex","ETHUSD",1659571204327,[[1617.2,3.0886],[1617.0,4.07856287],[1616.9,6.27728],[1616.8,9.14019886],[1616.7,12.02626]],[[1617.3,0.339],[1617.4,0.15],[1617.5,3.25222354],[1617.8,13.5369],[1617.9,0.464]]]
["bitfinex","ETHUSD",1659571204658,[[1617.0,1.54431],[1616.8,3.18867],[1616.7,3.3226],[1616.6,7.0004],[1616.5,9.45108011]],[[1617.3,0.339],[1617.8,13.5369]]]
["bitfinex","ETHUSD",1659571204659,[[1617.0,1.54431],[1616.8,3.18867],[1616.7,3.3226],[1616.6,7.0004],[1616.5,9.45108011]],[[1617.1,0.15],[1617.2,0.2],[1617.3,3.35222354],[1617.6,7.5],[1617.7,0.5641]]]
["bitfinex","ETHUSD",1659571204815,[[1616.8,3.08867],[1616.7,3.60171179],[1616.6,6.636],[1616.5,9.45108011],[1616.4,3.5]],[[1617.3,3.35222354],[1617.5,0.5641],[1617.7,0.15],[1617.8,24.1369],[1617.9,1.0]]]
["bitfinex","ETHUSD",1659571205015,[[1616.8,3.08867],[1616.7,3.60171179],[1616.6,7.1504],[1616.5,9.72918075],[1616.4,3.5]],[[1617.2,3.05222354],[1617.5,0.1],[1617.6,0.4641],[1617.7,2.7762],[1617.8,21.2279]]]
["bitfinex","ETHUSD",1659571205312,[[1616.8,1.7297],[1616.7,3.70664251],[1616.6,10.3539627],[1616.5,9.87918075],[1616.4,3.5]],[[1617.2,3.05222354],[1617.4,0.1],[1617.6,0.4641],[1617.7,2.7762],[1617.8,10.7279]]]
["bitfinex","ETHUSD",1659571205512,[[1616.8,2.67653064],[1616.7,5.25096251],[1616.6,10.1057727],[1616.5,9.55108011],[1616.4,5.04439]],[[1617.2,3.05222354],[1617.4,0.1],[1617.6,0.4641],[1617.7,2.7762],[1617.8,10.7279]]]
["bitfinex","ETHUSD",1659571205748,[[1616.8,0.97771064],[1616.7,3.70664251],[1616.6,0.4811227],[1616.5,6.82102011],[1616.4,7.1828481]],[[1617.2,3.05222354],[1617.4,0.1],[1617.6,0.4641],[1617.7,2.7762],[1617.8,10.7279]]]
["bitfinex","ETHUSD",1659571205933,[[1617.0,0.08089],[1616.9,0.53849765],[1616.8,0.74240064],[1616.6,10.5171227],[1616.5,11.43452011]],[[1617.2,3.05222354],[1617.4,0.1],[1617.6,3.242],[1617.7,2.7762],[1617.8,7.5505]]]
["bitfinex","ETHUSD",1659571206238,[[1617.0,0.03089],[1616.9,0.53849765],[1616.8,0.27810064],[1616.7,0.4644],[1616.6,7.1671227]],[[1617.2,3.05222354],[1617.5,0.1],[1617.6,3.242],[1617.7,2.7762],[1617.8,7.5505]]]
["bitfinex","ETHUSD",1659571206416,[[1617.0,0.03089],[1616.9,0.53849765],[1616.8,0.57810064],[1616.7,0.4644],[1616.6,7.1671227]],[[1617.2,3.05222354],[1617.5,0.1],[1617.6,0.4641],[1617.7,2.7762],[1617.8,7.5505]]]
["bitfinex","ETHUSD",1659571206641,[[1617.0,0.64961],[1616.9,0.90911835],[1616.8,3.38852],[1616.7,3.3088535],[1616.6,11.2556527]],[[1617.2,3.05222354],[1617.5,0.1],[1617.7,2.7762],[1617.8,11.3002],[1617.9,2.7779]]]
["bitfinex","ETHUSD",1659571206843,[[1617.0,0.64961],[1616.9,4.20911835],[1616.8,3.38852],[1616.7,3.3088535],[1616.6,11.2556527]],[[1617.2,3.05222354],[1617.5,0.1],[1617.7,2.7762],[1617.8,11.3002],[1617.9,2.7779]]]
["bitfinex","ETHUSD",1659571207067,[[1617.0,0.18531],[1616.9,0.5250807],[1616.8,3.08852],[1616.7,3.8088535],[1616.6,10.2556527]],[[1617.2,3.05222354],[1617.5,0.1],[1617.6,0.4641],[1617.7,2.7762],[1617.8,10.9865]]]
["bitfinex","ETHUSD",1659571207251,[[1617.0,0.18531],[1616.9,0.5250807],[1616.8,3.46141341],[1616.7,0.3088535],[1616.6,10.2556527]],[[1617.2,3.05222354],[1617.5,0.1],[1617.7,3.2403],[1617.8,10.9865],[1618.2,14.036]]]
["bitfinex","ETHUSD",1659571207578,[[1617.0,0.18531],[1616.9,0.9893807],[1616.8,3.46141341],[1616.7,0.3088535],[1616.6,10.2556527]],[[1617.2,3.05222354],[1617.5,0.1],[1617.7,3.2403],[1617.8,10.9865],[1618.2,14.036]]]
["bitfinex","ETHUSD",1659571207954,[[1617.0,0.18531],[1616.9,0.9893807],[1616.8,3.46141341],[1616.7,0.3088535],[1616.6,10.2556527]],[[1617.2,3.05222354],[1617.5,0.1],[1617.7,3.2403],[1617.8,10.9865],[1618.2,15.58028]]]
["bitfinex","ETHUSD",1659571208361,[[1617.0,0.18531],[1616.9,1.2893807],[1616.8,3.46141341],[1616.7,3.3088535],[1616.6,18.4854527]],[[1617.2,3.05222354],[1617.5,0.1],[1617.7,3.2403],[1617.8,10.9865],[1618.2,15.58028]]]
["bitfinex","ETHUSD",1659571208681,[[1617.0,0.189485],[1616.9,4.2893807],[1616.8,3.46141341],[1616.7,3.3088535],[1616.6,18.4854527]],[[1617.2,3.05222354],[1617.5,0.1],[1617.7,3.2403],[1617.8,10.9865],[1618.2,15.58028]]]
["bitfinex","ETHUSD",1659571208979,[[1617.0,0.189485],[1616.9,4.2893807],[1616.8,3.46141341],[1616.7,0.3088535],[1616.6,18.4854527]],[[1617.2,3.05222354],[1617.5,0.1],[1617.7,3.2403],[1617.8,10.9865],[1618.2,15.58028]]]
["bitfinex","ETHUSD",1659571209184,[[1617.0,0.189485],[1616.9,4.2893807],[1616.8,3.46141341],[1616.7,0.3088535],[1616.6,18.4854527]],[[1617.2,2.51189554],[1617.5,0.1],[1617.7,3.2403],[1617.8,10.9865],[1618.2,15.58028]]]
["bitfinex","ETHUSD",1659571209377,[[1617.0,0.189485],[1616.9,4.2893807],[1616.8,3.46141341],[1616.6,18.4854527]],[[1617.2,2.51189554],[1617.5,0.1],[1617.7,3.2403],[1617.8,10.9865],[1618.2,15.58028]]]
["bitfinex","ETHUSD",1659571209378,[[1617.1,0.10991554],[1617.0,0.189485],[1616.9,5.7719],[1616.8,1.91715341],[1616.6,15.3969227]],[[1617.2,2.51189554],[1617.5,0.1],[1617.7,3.2403],[1617.8,10.9865],[1618.1,8.60379]]]
["bitfinex","ETHUSD",1659571209568,[[1617.1,0.10991554],[1617.0,0.2512567],[1616.9,5.46305],[1616.8,0.37289341],[1616.7,3.4974386]],[[1617.2,2.51189554],[1617.6,0.1],[1617.7,3.2403],[1617.8,10.9865],[1618.1,8.60379]]]
["bitfinex","ETHUSD",1659571209744,[[1617.1,0.10991554],[1617.0,0.2512567],[1616.9,5.46305],[1616.8,0.37289341],[1616.7,3.4974386]],[[1617.2,2.51189554],[1617.6,0.1],[1617.7,3.2403],[1617.8,10.9865],[1618.1,7.0595]]]
["bitfinex","ETHUSD",1659571210079,[[1617.1,0.10991554],[1617.0,0.189485],[1616.9,3.7643],[1616.8,0.37289341],[1616.7,0.1]],[[1617.2,2.51189554],[1617.6,3.33966],[1617.7,3.4403],[1617.8,17.16582],[1617.9,10.58686]]]
["bitfinex","ETHUSD",1659571210383,[[1617.1,0.10991554],[1617.0,0.189485],[1616.9,3.7643],[1616.8,0.37289341],[1616.7,0.1]],[[1617.2,2.51189554],[1617.6,0.25],[1617.7,3.4403],[1617.8,10.9865],[1617.9,10.2779]]]
["bitfinex","ETHUSD",1659571210723,[[1617.1,0.10991554],[1617.0,1.9499565],[1616.9,5.61745],[1616.8,3.77032131],[1616.7,0.1]],[[1617.2,2.51189554],[1617.6,0.25],[1617.7,3.4403],[1617.8,10.9865],[1617.9,15.32226]]]
["bitfinex","ETHUSD",1659571210884,[[1617.1,0.10991554],[1617.0,0.343905],[1616.9,3.7643],[1616.8,0.37289341],[1616.7,0.1]],[[1617.2,2.51189554],[1617.6,0.25],[1617.7,3.4403],[1617.8,10.9865],[1617.9,13.7779]]]
["bitfinex","ETHUSD",1659571211085,[[1617.1,0.10991554],[1617.0,0.343905],[1616.9,3.3],[1616.8,3.92614341],[1616.7,0.1]],[[1617.2,2.51189554],[1617.6,0.25],[1617.7,4.98484],[1617.8,10.9865],[1617.9,20.58398]]]
["bitfinex","ETHUSD",1659571211261,[[1617.1,0.10991554],[1617.0,0.189485],[1616.9,3.3],[1616.8,0.37289341],[1616.7,0.5644]],[[1617.2,2.51189554],[1617.5,0.4641],[1617.6,0.25],[1617.7,4.52074],[1617.8,10.9865]]]
["bitfinex","ETHUSD",1659571211460,[[1617.1,0.10991554],[1617.0,0.189485],[1616.9,3.3],[1616.8,0.15447],[1616.7,0.1]],[[1617.2,2.51189554],[1617.4,0.15],[1617.5,0.6641],[1617.6,0.1],[1617.7,4.32074]]]
["bitfinex","ETHUSD",1659571211696,[[1616.7,0.1],[1616.6,0.2649127],[1616.5,4.7677],[1616.3,7.0],[1616.2,3.08972]],[[1617.0,0.077],[1617.1,8.5],[1617.2,2.81189554],[1617.4,1.69479],[1617.5,10.9171]]]
["bitfinex","ETHUSD",1659571211898,[[1616.6,0.5738827],[1616.5,3.3033],[1616.4,0.1],[1616.3,7.773466],[1616.2,3.08972]],[[1617.0,3.12922354],[1617.1,8.9643],[1617.2,0.3],[1617.3,0.1],[1617.4,14.0002]]]
["bitfinex","ETHUSD",1659571212097,[[1616.6,0.5738827],[1616.5,3.3033],[1616.3,9.10933],[1616.2,3.08972],[1616.1,14.2322]],[[1617.0,3.42922354],[1617.2,0.4],[1617.4,14.4644],[1617.5,0.2],[1617.6,6.1977]]]
["bitfinex","ETHUSD",1659571212310,[[1616.6,0.5738827],[1616.5,3.64801435],[1616.4,0.1892306],[1616.3,9.10933],[1616.2,3.08972]],[[1617.0,3.42922354],[1617.2,0.25],[1617.4,14.5144],[1617.6,17.1977],[1617.9,4.63209]]]
["bitfinex","ETHUSD",1659571212474,[[1616.6,0.5738827],[1616.5,3.64801435],[1616.4,0.1892306],[1616.3,9.10933],[1616.2,3.08972]],[[1617.0,3.57922354],[1617.1,0.2],[1617.2,0.1],[1617.4,14.3144],[1617.6,17.1977]]]
["bitfinex","ETHUSD",1659571212659,[[1616.6,0.5738827],[1616.5,3.64801435],[1616.4,0.1892306],[1616.3,9.10933],[1616.2,3.08972]],[[1616.8,0.15],[1616.9,0.2],[1617.0,3.42922354],[1617.2,0.1],[1617.4,14.3144]]]
["bitfinex","ETHUSD",1659571212860,[[1616.6,0.7592527],[1616.5,3.64801435],[1616.4,3.2788306],[1616.3,0.7734617],[1616.2,3.18972]],[[1617.0,3.42922354],[1617.4,14.3144]]]
["bitfinex","ETHUSD",1659571212861,[[1616.6,0.7592527],[1616.5,3.64801435],[1616.4,3.2788306],[1616.3,0.7734617],[1616.2,3.18972]],[[1617.0,6.57922354],[1617.1,0.3],[1617.3,7.0],[1617.4,14.3144],[1617.5,3.08985]]]
["bitfinex","ETHUSD",1659571213060,[[1616.6,1.0592527],[1616.5,0.34471435],[1616.4,3.2788306],[1616.3,0.8734617],[1616.2,3.08972]],[[1617.0,6.57922354],[1617.1,0.3],[1617.3,7.0],[1617.4,14.3144],[1617.5,3.08985]]]
["bitfinex","ETHUSD",1659571213061,[[1616.6,1.0592527],[1616.5,0.34471435],[1616.4,3.2788306],[1616.3,0.8734617],[1616.2,3.08972]],[[1617.0,6.27922354],[1617.1,0.2],[1617.2,0.5642],[1617.3,7.0],[1617.4,13.8502]]]
["bitfinex","ETHUSD",1659571213297,[[1616.6,0.7592527],[1616.5,0.34471435],[1616.4,3.2788306],[1616.3,0.8734617],[1616.2,6.26212]],[[1617.0,3.227],[1617.1,0.2],[1617.2,0.5642],[1617.3,7.0],[1617.4,13.8502]]]
["bitfinex","ETHUSD",1659571213500,[[1616.6,0.7592527],[1616.5,0.96360435],[1616.4,3.2788306],[1616.3,0.4089617],[1616.2,6.26212]],[[1616.8,0.15],[1616.9,0.2],[1617.0,3.077],[1617.2,0.1],[1617.3,7.4642]]]
["bitfinex","ETHUSD",1659571213706,[[1616.6,0.7592527],[1616.5,0.49920435],[1616.4,3.8051252],[1616.3,0.3089617],[1616.2,6.36212]],[[1616.8,0.15],[1616.9,3.25222354],[1617.0,3.077],[1617.1,0.1],[1617.3,10.4128]]]
["bitfinex","ETHUSD",1659571213866,[[1616.6,0.7592527],[1616.5,0.49920435],[1616.4,1.7340306],[1616.3,0.7734617],[1616.2,12.89812]],[[1616.8,0.15],[1616.9,0.2],[1617.0,3.077],[1617.1,0.1],[1617.3,10.4128]]]
["bitfinex","ETHUSD",1659571214067,[[1616.6,0.7592527],[1616.5,0.96360435],[1616.4,1.7340306],[1616.3,0.3089617],[1616.2,6.36212]],[[1616.8,0.15],[1616.9,0.2],[1617.0,3.077],[1617.1,0.1],[1617.3,11.95768]]]
["bitfinex","ETHUSD",1659571214270,[[1616.6,0.4502827],[1616.5,0.49920435],[1616.4,0.560028],[1616.2,8.37162],[1616.1,8.221481]],[[1616.8,3.20222354],[1616.9,0.2],[1617.0,10.5413],[1617.1,0.1],[1617.3,16.1851]]]
["bitfinex","ETHUSD",1659571214475,[[1616.6,0.4502827],[1616.5,0.15449],[1616.4,0.4982306],[1616.2,6.82691],[1616.1,8.221481]],[[1616.8,3.20222354],[1616.9,0.2],[1617.0,18.1485],[1617.1,1.64503],[1617.3,9.8097]]]
["bitfinex","ETHUSD",1659571214688,[[1616.6,0.4502827],[1616.5,0.15449],[1616.4,0.4982306],[1616.3,3.0],[1616.2,5.2819]],[[1616.8,0.15],[1616.9,0.2],[1617.0,18.1485],[1617.1,1.64503],[1617.3,6.0927]]]
["bitfinex","ETHUSD",1659571214985,[[1616.6,1.0592627],[1616.5,0.15449],[1616.4,2.20621718],[1616.3,4.54493],[1616.2,4.0458842]],[[1616.8,3.20222354],[1616.9,0.2],[1617.0,10.077],[1617.1,0.1],[1617.2,2.00913]]]
["bitfinex","ETHUSD",1659571215174,[[1616.6,0.4193927],[1616.5,3.18539],[1616.4,2.20621718],[1616.3,4.54493],[1616.2,4.0458842]],[[1616.8,3.20222354],[1616.9,0.2],[1617.0,10.077],[1617.1,0.1],[1617.2,2.00913]]]
["bitfinex","ETHUSD",1659571215175,[[1616.6,0.4193927],[1616.5,3.18539],[1616.4,0.66129718],[1616.3,1.54493],[1616.2,4.0458842]],[[1616.7,3.05222354],[1616.8,0.15],[1616.9,0.2],[1617.0,10.077],[1617.1,0.1]]]
["bitfinex","ETHUSD",1659571215376,[[1616.6,0.2649127],[1616.5,3.3],[1616.4,0.59949968],[1616.2,3.7369],[1616.1,10.78615]],[[1616.8,3.20222354],[1616.9,3.1835],[1617.0,10.5413],[1617.1,0.1],[1617.3,13.8065]]]
["bitfinex","ETHUSD",1659571215717,[[1616.6,0.2649127],[1616.2,6.82704],[1616.1,17.631159],[1615.9,1.21631],[1615.7,4.16274036]],[[1616.8,3.20222354],[1616.9,3.1835],[1617.0,10.5413],[1617.1,0.1],[1617.3,21.6155248]]]
["bitfinex","ETHUSD",1659571216013,[[1616.6,0.1854],[1616.2,0.5645],[1616.1,1.6069344],[1616.0,6.0672],[1615.9,4.6155601]],[[1616.8,3.20222354],[1616.9,3.1835],[1617.0,10.5413],[1617.1,0.1],[1617.3,21.6155248]]]
["bitfinex","ETHUSD",1659571216014,[[1616.6,0.1854],[1616.2,0.5645],[1616.1,1.6069344],[1616.0,6.0672],[1615.9,4.6155601]],[[1616.7,3.05222354],[1616.8,0.3],[1616.9,2.9835],[1617.0,10.5],[1617.1,0.1]]]
["bitfinex","ETHUSD",1659571216199,[[1616.6,0.1854],[1616.2,0.74432327],[1616.1,2.00963],[1616.0,6.0672],[1615.9,11.9995501]],[[1616.7,3.05222354],[1616.8,9.0221],[1616.9,6.0474],[1617.0,10.5],[1617.1,7.6]]]
["bitfinex","ETHUSD",1659571216399,[[1616.6,0.1854],[1616.2,0.1],[1616.1,2.19715713],[1616.0,9.3854],[1615.9,11.9995501]],[[1616.7,3.05222354],[1616.8,9.0221],[1616.9,6.0474],[1617.0,7.0],[1617.1,0.1]]]
["bitfinex","ETHUSD",1659571216593,[[1616.6,0.0309],[1616.4,0.15453],[1616.2,0.1],[1616.1,0.80654713],[1616.0,9.3854]],[[1616.7,3.05222354],[1616.8,8.5578],[1616.9,7.59265],[1617.0,11.1813],[1617.1,3.4995867]]]
["bitfinex","ETHUSD",1659571216775,[[1616.6,0.0309],[1616.4,0.15453],[1616.2,0.1],[1616.1,0.34204713],[1616.0,9.3854]],[[1616.7,3.05222354],[1616.8,11.9943],[1616.9,8.32615],[1617.0,7.0],[1617.1,3.4995867]]]
["bitfinex","ETHUSD",1659571217007,[[1616.6,0.0309],[1616.4,0.15453],[1616.2,0.1],[1616.1,0.34204713],[1616.0,9.3854]],[[1616.7,3.05222354],[1616.8,18.23],[1616.9,8.79045],[1617.0,0.2],[1617.1,6.9995867]]]
["bitfinex","ETHUSD",1659571217170,[[1616.6,0.0309],[1616.4,0.15453],[1616.2,0.1],[1616.1,0.65109713],[1616.0,9.3854]],[[1616.7,3.05222354],[1616.8,18.23],[1616.9,8.79045],[1617.0,0.2],[1617.1,6.9995867]]]
["bitfinex","ETHUSD",1659571217171,[[1616.6,0.0309],[1616.4,0.15453],[1616.2,0.1],[1616.1,0.65109713],[1616.0,9.3854]],[[1616.7,3.05222354],[1616.8,12.77534],[1616.9,7.2452],[1617.0,7.2],[1617.1,3.4995867]]]
["bitfinex","ETHUSD",1659571217370,[[1616.6,0.0309],[1616.4,0.15453],[1616.2,0.1],[1616.1,0.65109713],[1616.0,9.3854]],[[1616.7,3.05222354],[1616.8,19.77534],[1616.9,3.5282],[1617.0,3.717],[1617.1,3.4995867]]]
["bitfinex","ETHUSD",1659571217628,[[1616.6,0.0309],[1616.4,0.15453],[1616.2,0.1],[1616.1,3.65109713],[1616.0,9.3854]],[[1616.7,3.05222354],[1616.8,19.77534],[1616.9,3.7282],[1617.0,10.253],[1617.1,3.4995867]]]
["bitfinex","ETHUSD",1659571217812,[[1616.4,0.0309],[1616.2,0.25454],[1616.1,3.18752713],[1616.0,9.3854],[1615.9,9.21944]],[[1616.7,3.25222354],[1616.8,20.07534],[1616.9,7.2452],[1617.0,20.62686],[1617.1,3.3397]]]
["bitfinex","ETHUSD",1659571218027,[[1616.4,0.0309],[1616.2,0.15454],[1616.1,0.28752713],[1616.0,9.3854],[1615.9,9.21944]],[[1616.6,3.05222354],[1616.7,2.20988],[1616.8,18.53],[1616.9,13.3169],[1617.0,11.1]]]
["bitfinex","ETHUSD",1659571218344,[[1616.4,0.0309],[1616.2,0.15454],[1616.1,0.18752713],[1616.0,9.4854],[1615.9,9.21944]],[[1616.6,10.05222354],[1616.7,0.7734918],[1616.8,23.3284868],[1616.9,6.61157],[1617.0,11.3091]]]
["bitfinex","ETHUSD",1659571218545,[[1616.4,0.0309],[1616.2,0.15454],[1616.1,0.18752713],[1616.0,9.4854],[1615.9,9.21944]],[[1616.5,3.05222354],[1616.6,7.0],[1616.7,0.7734918],[1616.8,21.783],[1616.9,3.5206]]]
["bitfinex","ETHUSD",1659571218842,[[1616.4,0.0309],[1616.2,0.15454],[1616.1,0.18752713],[1616.0,9.4854],[1615.9,8.75484]],[[1616.5,3.05222354],[1616.6,9.9722],[1616.7,0.9734918],[1616.8,18.8108],[1616.9,3.3206]]]
["bitfinex","ETHUSD",1659571219000,[[1616.4,0.0309],[1616.2,0.15454],[1616.1,0.18752713],[1616.0,3.0819],[1615.9,8.75484]],[[1616.5,3.05222354],[1616.6,9.9722],[1616.7,0.9734918],[1616.8,18.8108],[1616.9,3.3206]]]
["bitfinex","ETHUSD",1659571219325,[[1616.4,0.0309],[1616.2,0.15454],[1616.1,0.18752713],[1616.0,3.0819],[1615.9,8.75484]],[[1616.5,3.05222354],[1616.6,9.9722],[1616.7,2.5190596],[1616.8,18.8108],[1616.9,3.6297]]]
["bitfinex","ETHUSD",1659571219505,[[1616.4,0.02708301],[1616.2,0.15454],[1616.1,0.18752713],[1616.0,0.1],[1615.9,8.75484]],[[1616.5,3.35222354],[1616.6,9.9722],[1616.7,2.5190596],[1616.8,21.594],[1616.9,3.6297]]]
["bitfinex","ETHUSD",1659571219702,[[1616.3,0.03091],[1616.2,0.15454],[1616.1,0.18752713],[1616.0,3.1],[1615.9,8.75484]],[[1616.5,3.35222354],[1616.6,9.9722],[1616.7,2.5190596],[1616.8,21.594],[1616.9,3.6297]]]
["bitfinex","ETHUSD",1659571219703,[[1616.3,0.03091],[1616.2,0.15454],[1616.1,0.18752713],[1616.0,3.1],[1615.9,8.75484]],[[1616.5,3.66133414],[1616.6,9.9722],[1616.7,0.6644],[1616.8,21.294],[1616.9,3.6297]]]
["bitfinex","ETHUSD",1659571220051,[[1616.3,0.03091],[1616.2,0.15454],[1616.1,0.18752713],[1616.0,3.0],[1615.9,1.25454]],[[1616.4,3.05222354],[1616.5,2.3546638],[1616.6,13.6892],[1616.7,7.0004],[1616.8,16.0868247]]]
["bitfinex","ETHUSD",1659571220216,[[1616.3,0.03091],[1616.0,0.15456],[1615.9,1.1],[1615.7,0.92836],[1615.6,17.1165]],[[1616.4,3.05222354],[1616.5,2.4546638],[1616.6,13.6892],[1616.7,7.2004],[1616.8,14.54125]]]
["bitfinex","ETHUSD",1659571220419,[[1616.3,0.03091],[1616.0,0.15456],[1615.9,0.1],[1615.7,0.61926],[1615.6,17.42563]],[[1616.4,3.05222354],[1616.5,2.4546638],[1616.6,13.6892],[1616.7,7.2004],[1616.8,14.54125]]]
["bitfinex","ETHUSD",1659571220420,[[1616.3,0.03091],[1616.0,0.15456],[1615.9,0.1],[1615.7,0.61926],[1615.6,17.42563]],[[1616.4,10.05222354],[1616.5,4.2002338],[1616.6,12.79537],[1616.7,10.5004],[1616.8,21.73213]]]
["bitfinex","ETHUSD",1659571220608,[[1616.3,0.03091],[1616.0,0.15456],[1615.9,0.1],[1615.7,0.61926],[1615.6,17.42563]],[[1616.4,10.05222354],[1616.5,4.3646338],[1616.6,12.79537],[1616.7,10.036],[1616.8,21.73213]]]
["bitfinex","ETHUSD",1659571220943,[[1616.2,0.03091],[1616.0,0.15456],[1615.9,0.1],[1615.7,0.61926],[1615.6,18.070027]],[[1616.4,10.05222354],[1616.5,4.3646338],[1616.6,12.79537],[1616.7,10.34514],[1616.8,21.73213]]]
["bitfinex","ETHUSD",1659571221144,[[1616.2,0.03091],[1616.0,0.15456],[1615.8,0.1],[1615.7,0.61926],[1615.6,18.070027]],[[1616.4,10.05222354],[1616.5,4.3646338],[1616.6,12.79537],[1616.7,10.34514],[1616.8,21.73213]]]
["bitfinex","ETHUSD",1659571221145,[[1616.2,0.03091],[1616.0,0.15456],[1615.8,0.1],[1615.7,0.61926],[1615.6,18.070027]],[[1616.3,3.05222354],[1616.4,8.84575],[1616.5,5.6108571],[1616.6,23.74],[1616.7,3.90914]]]
["bitfinex","ETHUSD",1659571221308,[[1615.8,0.1],[1615.6,3.825897],[1615.5,1.07021132]],[[1616.3,3.05222354],[1616.4,8.84575],[1616.5,5.6108571],[1616.6,23.74],[1616.7,3.90914]]]
["bitfinex","ETHUSD",1659571221309,[[1615.8,0.1],[1615.6,3.825897],[1615.5,1.07021132],[1615.3,1.92319576],[1615.2,1.54586]],[[1616.3,3.51672354],[1616.4,8.84575],[1616.5,15.3994571],[1616.6,12.17046],[1616.7,3.6]]]
["bitfinex","ETHUSD",1659571221639,[[1615.6,3.925897],[1615.5,1.07021132],[1615.3,3.07117],[1615.2,9.91216064],[1615.0,5.27355125]],[[1616.2,3.05222354],[1616.3,11.4603],[1616.4,10.3916557],[1616.5,10.553],[1616.6,12.24566]]]
["bitfinex","ETHUSD",1659571221849,[[1615.6,0.644397],[1615.5,1.07021132],[1615.4,2.7359],[1615.3,4.617],[1615.2,9.91216064]],[[1616.1,1.855094],[1616.2,11.89810354],[1616.3,18.36921],[1616.4,6.836],[1616.5,11.2]]]
["bitfinex","ETHUSD",1659571222062,[[1615.6,0.98911135],[1615.5,1.07021132],[1615.4,2.7359],[1615.3,7.8685],[1615.2,9.91216064]],[[1616.0,3.05222354],[1616.1,4.574894],[1616.2,7.0],[1616.3,18.80631],[1616.4,6.836]]]
["bitfinex","ETHUSD",1659571222261,[[1615.6,0.99354654],[1615.5,0.34041824],[1615.4,3.1006],[1615.3,7.9685],[1615.2,9.91216064]],[[1616.0,3.35222354],[1616.1,2.7198],[1616.2,7.1],[1616.3,18.70631],[1616.4,6.99]]]
["bitfinex","ETHUSD",1659571222560,[[1615.7,0.18549],[1615.6,0.99354654],[1615.5,0.34041824],[1615.4,1.4647],[1615.3,6.42267]],[[1616.0,3.35222354],[1616.1,2.7198],[1616.2,7.1],[1616.3,18.70631],[1616.4,6.99]]]
["bitfinex","ETHUSD",1659571222561,[[1615.7,0.18549],[1615.6,0.99354654],[1615.5,0.34041824],[1615.4,1.4647],[1615.3,6.42267]],[[1615.9,4.90735574],[1616.0,0.3],[1616.1,4.26575],[1616.2,7.1],[1616.3,25.24231]]]
["bitfinex","ETHUSD",1659571222730,[[1615.7,0.18549],[1615.6,0.99354654],[1615.5,0.34041824],[1615.4,1.4647],[1615.3,6.1135]],[[1615.8,3.05222354],[1615.9,1.8551322],[1616.0,0.3],[1616.1,2.7198],[1616.2,7.1]]]
["bitfinex","ETHUSD",1659571223045,[[1615.7,0.18549],[1615.6,0.99354654],[1615.5,0.34041824],[1615.4,1.4647],[1615.3,6.1135]],[[1615.8,3.05222354],[1615.9,2.1551322],[1616.1,2.7198],[1616.2,7.1],[1616.5,1.74607]]]
["bitfinex","ETHUSD",1659571223268,[[1615.7,0.18549],[1615.6,0.99354654],[1615.5,0.34041824],[1615.4,1.4647],[1615.3,6.1135]],[[1615.8,3.05222354],[1615.9,2.1551322],[1616.1,2.7198],[1616.2,7.1],[1616.5,12.74607]]]
["bitfinex","ETHUSD",1659571223439,[[1615.7,0.18549],[1615.6,0.99354654],[1615.5,0.34041824],[1615.4,1.4647],[1615.3,6.1135]],[[1615.8,3.05222354],[1615.9,2.1551322],[1616.1,2.7198],[1616.2,7.1],[1616.5,1.74607]]]
["bitfinex","ETHUSD",1659571223627,[[1615.7,0.18549],[1615.6,1.29354654],[1615.5,3.34041824],[1615.4,1.4647],[1615.3,6.1135]],[[1615.8,3.05222354],[1615.9,2.1551322],[1616.1,2.7198],[1616.2,7.1],[1616.5,12.74607]]]
["bitfinex","ETHUSD",1659571223832,[[1615.7,0.18549],[1615.6,1.29354654],[1615.5,3.34041824],[1615.4,1.4647],[1615.3,6.1135]],[[1615.8,3.05222354],[1615.9,2.1551322],[1616.1,4.26576],[1616.2,10.817],[1616.3,26.0546157]]]
["bitfinex","ETHUSD",1659571224033,[[1615.7,0.18549],[1615.6,0.64914954],[1615.5,3.34041824],[1615.4,1.4647],[1615.3,6.1135]],[[1615.8,3.05222354],[1615.9,2.1551322],[1616.1,4.73026],[1616.2,10.817],[1616.3,25.5901157]]]
["bitfinex","ETHUSD",1659571224352,[[1615.7,0.03091],[1615.5,0.15462],[1615.3,3.50611],[1615.2,8.553],[1615.1,0.57438874]],[[1615.8,3.05222354],[1615.9,9.1551322],[1616.0,1.74617],[1616.1,13.4373],[1616.2,6.69239]]]
["bitfinex","ETHUSD",1659571224564,[[1615.7,0.03091],[1615.5,0.15462],[1615.3,0.1],[1615.1,0.26515874],[1614.9,0.4649]],[[1615.8,3.25222354],[1615.9,9.6197322],[1616.0,1.54617],[1616.1,12.9728],[1616.2,6.69239]]]
["bitfinex","ETHUSD",1659571224766,[[1615.7,0.03091],[1615.5,0.15462],[1615.3,0.1],[1615.1,3.51665874],[1614.9,0.4649]],[[1615.8,3.25222354],[1615.9,9.6197322],[1616.0,1.54617],[1616.1,12.9728],[1616.2,6.69239]]]
["bitfinex","ETHUSD",1659571224767,[[1615.7,0.03091],[1615.5,0.15462],[1615.3,0.1],[1615.1,3.51665874],[1614.9,0.4649]],[[1615.8,13.73992354],[1615.9,9.6197322],[1616.0,1.74617],[1616.1,13.2955],[1616.2,14.19239]]]
["bitfinex","ETHUSD",1659571224937,[[1615.7,0.03091],[1615.6,0.15461],[1615.3,0.3],[1615.2,0.79904731],[1615.1,3.51665874]],[[1615.8,13.73992354],[1615.9,9.6197322],[1616.0,1.54617],[1616.1,6.7595],[1616.2,20.72839]]]
["bitfinex","ETHUSD",1659571225138,[[1615.7,0.03091],[1615.6,0.15461],[1615.3,0.48253208],[1615.2,1.10923731],[1615.1,3.51665874]],[[1615.8,13.73992354],[1615.9,0.6091887],[1616.0,0.4646],[1616.1,4.7449427],[1616.2,5.36304]]]
["bitfinex","ETHUSD",1659571225339,[[1615.7,0.03091],[1615.6,0.15461],[1615.5,0.34471435],[1615.3,0.48253208],[1615.2,1.10923731]],[[1615.8,13.73992354],[1615.9,0.6091887],[1616.1,12.2094427],[1616.2,5.36304],[1616.3,6.1403]]]
["bitfinex","ETHUSD",1659571225649,[[1615.7,0.03091],[1615.6,0.15461],[1615.5,0.34471435],[1615.3,0.48253208],[1615.2,1.10923731]],[[1615.8,13.73992354],[1615.9,0.6091887],[1616.1,3.6634],[1616.2,0.1],[1616.3,6.1403]]]
["bitfinex","ETHUSD",1659571225846,[[1615.7,0.03091],[1615.6,0.15461],[1615.4,0.4647],[1615.3,0.48253208],[1615.2,5.14443731]],[[1615.8,2.8609],[1615.9,0.3],[1616.1,3.5080861],[1616.2,7.5645],[1616.3,6.1403]]]
["bitfinex","ETHUSD",1659571226047,[[1615.7,0.03091],[1615.6,0.49932435],[1615.5,0.2],[1615.4,0.4647],[1615.3,0.48253208]],[[1615.9,0.3],[1616.1,3.5080861],[1616.2,7.5645],[1616.3,6.1403]]]
["bitfinex","ETHUSD",1659571226048,[[1615.7,0.03091],[1615.6,0.49932435],[1615.5,0.2],[1615.4,0.4647],[1615.3,0.28253208]],[[1615.9,0.3],[1616.0,8.1054],[1616.1,3.5080861],[1616.2,0.5645],[1616.3,6.1403]]]
["bitfinex","ETHUSD",1659571226246,[[1615.7,0.03091],[1615.6,0.49932435],[1615.5,0.2],[1615.4,0.4647],[1615.3,3.28253208]],[[1615.8,3.05222354],[1615.9,0.3],[1616.0,8.1054],[1616.1,6.2125861],[1616.2,0.5645]]]
["bitfinex","ETHUSD",1659571226581,[[1615.5,0.03092],[1615.4,0.61931],[1615.3,3.28253208],[1615.1,6.84959874],[1614.7,14.97401648]],[[1615.8,3.05222354],[1615.9,0.3],[1616.0,8.4146084],[1616.1,16.1564],[1616.2,7.7645]]]
["bitfinex","ETHUSD",1659571226794,[[1615.4,0.15461],[1615.3,3.64733208],[1615.2,1.74443731],[1615.1,6.84959874],[1615.0,3.39460064]],[[1615.8,3.35222354],[1616.0,8.3054],[1616.1,16.2564],[1616.2,7.4645],[1616.5,6.42903019]]]
["bitfinex","ETHUSD",1659571227068,[[1615.4,0.15461],[1615.3,4.29204643],[1615.2,1.64443731],[1615.1,6.94959874],[1615.0,3.39460064]],[[1615.7,3.05222354],[1615.8,0.3],[1616.0,8.2054],[1616.1,5.9034],[1616.2,14.0005]]]
["bitfinex","ETHUSD",1659571227270,[[1615.6,0.03092],[1615.4,0.15461],[1615.3,3.94733208],[1615.2,1.64443731],[1615.1,7.25879874]],[[1615.7,3.05222354],[1615.8,0.3],[1616.0,8.2054],[1616.1,5.9034],[1616.2,14.0005]]]
["bitfinex","ETHUSD",1659571227271,[[1615.6,0.03092],[1615.4,0.15461],[1615.3,3.94733208],[1615.2,1.64443731],[1615.1,7.25879874]],[[1615.7,3.05222354],[1615.8,0.3],[1615.9,0.309229],[1616.0,9.9515847],[1616.1,16.3128]]]
["bitfinex","ETHUSD",1659571227436,[[1615.6,0.03092],[1615.4,0.15461],[1615.3,3.94733208],[1615.2,1.94443731],[1615.1,6.84959874]],[[1615.8,3.35222354],[1615.9,0.309229],[1616.0,9.6515847],[1616.1,7.70598],[1616.4,3.09208]]]
["bitfinex","ETHUSD",1659571227635,[[1615.6,0.03092],[1615.5,0.1546],[1615.3,3.94733208],[1615.2,1.74443731],[1615.1,6.84959874]],[[1615.8,3.35222354],[1615.9,0.309229],[1616.0,9.8515847],[1616.1,7.70598],[1616.4,3.09208]]]
["bitfinex","ETHUSD",1659571227882,[[1615.6,0.03092],[1615.5,0.1546],[1615.4,0.34471435],[1615.3,3.94733208],[1615.2,1.74443731]],[[1615.8,3.35222354],[1615.9,0.309229],[1616.0,9.6515847],[1616.1,7.70598],[1616.3,6.3403]]]
["bitfinex","ETHUSD",1659571228035,[[1615.6,0.03092],[1615.5,0.1546],[1615.4,0.34471435],[1615.3,3.94733208],[1615.2,3.29046731]],[[1615.8,0.3],[1615.9,0.309229],[1616.0,9.6515847],[1616.1,7.54958],[1616.2,0.4645]]]
["bitfinex","ETHUSD",1659571228235,[[1615.7,0.2],[1615.6,1.07372064],[1615.5,0.3092],[1615.3,3.48253208],[1615.2,17.99063468]],[[1616.1,2.9609],[1616.2,8.1054],[1616.3,6.1403],[1616.4,0.4645],[1616.7,1.0]]]
["bitfinex","ETHUSD",1659571228435,[[1615.8,0.49551],[1615.7,0.2],[1615.6,0.57810064],[1615.4,3.1291],[1615.3,12.31312978]],[[1616.2,8.1054],[1616.3,6.0771],[1616.6,0.6226],[1616.9,10.1754],[1617.0,9.59094692]]]
["bitfinex","ETHUSD",1659571228671,[[1615.8,1.42930764],[1615.7,0.2],[1615.5,0.1],[1615.4,3.0291],[1615.3,4.81313208]],[[1616.1,3.05222354],[1616.2,8.1054],[1616.3,5.9771],[1616.4,0.1],[1616.5,7.0]]]
["bitfinex","ETHUSD",1659571228876,[[1615.8,1.11925764],[1615.7,0.2],[1615.6,0.4647],[1615.5,14.00534],[1615.4,3.0291]],[[1616.1,3.05222354],[1616.2,8.1054],[1616.3,5.9771],[1616.4,0.1],[1616.5,7.0]]]
["bitfinex","ETHUSD",1659571228877,[[1615.8,1.11925764],[1615.7,0.2],[1615.6,0.4647],[1615.5,14.00534],[1615.4,3.0291]],[[1616.1,3.36139924],[1616.2,8.1054],[1616.3,7.5229789],[1616.4,2.11037],[1616.5,7.0]]]
["bitfinex","ETHUSD",1659571229050,[[1615.8,0.841157],[1615.6,0.4647],[1615.5,14.00534],[1615.4,3.0291],[1615.3,2.01313208]],[[1616.1,0.3091757],[1616.2,8.1054],[1616.3,7.5229789],[1616.4,2.11037],[1616.7,13.536]]]
["bitfinex","ETHUSD",1659571229251,[[1616.0,0.2],[1615.8,0.81925764],[1615.6,3.01037],[1615.5,13.5416],[1615.4,12.76859432]],[[1616.3,5.9771],[1616.4,0.1],[1616.5,0.4644],[1616.8,6.4481],[1616.9,10.1754]]]
["bitfinex","ETHUSD",1659571229474,[[1616.0,0.74113564],[1615.9,0.4646],[1615.8,1.04173064],[1615.7,4.65154668],[1615.6,4.09115]],[[1616.3,9.02932354],[1616.5,7.8894],[1616.6,0.2582],[1616.7,2.01002],[1616.8,6.4481]]]
["bitfinex","ETHUSD",1659571229680,[[1616.0,1.04113564],[1615.8,1.20633064],[1615.7,6.19713668],[1615.6,4.09115],[1615.5,13.5692]],[[1616.3,5.87242354],[1616.5,7.8894],[1616.6,0.2582],[1616.7,9.01002],[1616.8,6.4481]]]
["bitfinex","ETHUSD",1659571229879,[[1616.0,0.84113564],[1615.8,0.74270064],[1615.7,6.19713668],[1615.6,1.2],[1615.5,13.5692]],[[1616.3,5.87242354],[1616.5,7.8894],[1616.6,0.2582],[1616.7,11.1814],[1616.8,5.8534]]]
["bitfinex","ETHUSD",1659571230080,[[1616.0,0.54113564],[1615.8,0.74270064],[1615.7,6.50626668],[1615.6,1.15457],[1615.5,13.5692]],[[1616.2,3.05222354],[1616.3,3.1293403],[1616.5,9.4351016],[1616.6,1.80388],[1616.7,17.7174]]]
["bitfinex","ETHUSD",1659571230265,[[1616.0,0.54113564],[1615.8,0.4646],[1615.7,4.86067668],[1615.6,1.25457],[1615.5,13.7692]],[[1616.2,3.05222354],[1616.3,3.1293403],[1616.5,9.5351016],[1616.6,5.42088],[1616.7,14.0004]]]
["bitfinex","ETHUSD",1659571230466,[[1616.0,0.54113564],[1615.8,0.4646],[1615.7,3.0],[1615.6,1.53267064],[1615.5,13.7692]],[[1616.2,3.05222354],[1616.3,2.8202],[1616.5,8.4538],[1616.6,10.4112],[1616.7,7.0]]]
["bitfinex","ETHUSD",1659571230650,[[1616.0,0.0309],[1615.7,3.4647],[1615.6,1.53267064],[1615.5,13.5692],[1615.4,3.67344356]],[[1616.2,3.36138874],[1616.3,2.8202],[1616.4,3.0917264],[1616.5,18.7068],[1616.6,0.3582]]]
["bitfinex","ETHUSD",1659571230850,[[1616.0,0.0309],[1615.6,4.5647],[1615.5,13.5692],[1615.4,3.67344356],[1615.2,6.96170231]],[[1616.1,3.05222354],[1616.2,0.3091652],[1616.3,2.8202],[1616.4,5.2629],[1616.5,15.4538]]]
["bitfinex","ETHUSD",1659571231066,[[1616.0,0.0309],[1615.6,4.5647],[1615.5,13.5692],[1615.4,3.67344356],[1615.2,6.96170231]],[[1616.1,3.05222354],[1616.2,0.6091652],[1616.3,2.8202],[1616.4,8.3852],[1616.5,14.9898]]]
["bitfinex","ETHUSD",1659571231280,[[1616.0,0.0309],[1615.6,4.5647],[1615.5,13.87836],[1615.4,3.9515442],[1615.2,6.96170231]],[[1616.1,3.05222354],[1616.2,0.6091652],[1616.3,2.8202],[1616.4,14.9212],[1616.5,8.4538]]]
["bitfinex","ETHUSD",1659571231467,[[1616.0,0.0309],[1615.6,4.5647],[1615.5,14.03294],[1615.4,5.6974742],[1615.2,6.96170231]],[[1616.1,3.05222354],[1616.2,0.6091652],[1616.3,4.36616],[1616.4,13.3753],[1616.5,8.4538]]]
["bitfinex","ETHUSD",1659571231677,[[1616.0,0.0309],[1615.7,0.38341225],[1615.6,4.5647],[1615.5,14.03294],[1615.4,5.6974742]],[[1616.1,3.05222354],[1616.2,0.6091652],[1616.3,4.83066],[1616.4,6.8393],[1616.5,7.9894]]]
["bitfinex","ETHUSD",1659571231880,[[1615.8,0.03092],[1615.6,4.8647],[1615.5,13.5692],[1615.4,3.67344356],[1615.3,1.81313208]],[[1616.1,3.66144144],[1616.2,0.3],[1616.3,7.2017],[1616.4,4.5054337],[1616.5,8.2986]]]
["bitfinex","ETHUSD",1659571232086,[[1615.8,0.03092],[1615.6,1.0],[1615.5,8.277],[1615.4,3.67344356],[1615.3,3.35918208]],[[1616.0,3.05222354],[1616.1,0.6092179],[1616.2,1.54607],[1616.3,20.7377],[1616.4,4.6054337]]]
["bitfinex","ETHUSD",1659571232253,[[1615.8,0.03092],[1615.6,1.0],[1615.5,0.4647],[1615.4,0.74434356],[1615.3,1.72858208]],[[1616.0,3.05222354],[1616.1,0.6092179],[1616.2,1.54607],[1616.3,20.8377],[1616.4,3.1223]]]
["bitfinex","ETHUSD",1659571232457,[[1615.8,0.03092],[1615.4,1.20904356],[1615.3,0.18253208],[1615.2,7.0329],[1615.1,6.89053938]],[[1616.0,2.80222354],[1616.1,2.1554079],[1616.2,10.253],[1616.3,13.67708],[1616.4,3.1223]]]
["bitfinex","ETHUSD",1659571232657,[[1615.8,0.03092],[1615.5,0.15461],[1615.4,0.74434356],[1615.3,0.80193208],[1615.2,14.5424]],[[1616.0,2.80222354],[1616.1,10.1481079],[1616.2,11.7990897],[1616.3,15.98258],[1616.4,3.43153]]]
["bitfinex","ETHUSD",1659571232893,[[1615.8,0.03092],[1615.4,0.74434356],[1615.3,0.80193208],[1615.2,14.5424],[1615.1,5.34434938]],[[1616.0,2.80222354],[1616.1,13.1980079],[1616.2,5.2630897],[1616.3,15.98258],[1616.4,0.30923]]]
["bitfinex","ETHUSD",1659571233096,[[1615.8,0.03092],[1615.4,0.74434356],[1615.3,1.11114208],[1615.2,14.5424],[1615.1,5.34434938]],[[1616.0,2.80222354],[1616.1,13.1980079],[1616.2,5.2630897],[1616.3,15.98258],[1616.4,10.06993]]]
["bitfinex","ETHUSD",1659571233292,[[1615.8,0.03092],[1615.4,0.74434356],[1615.3,1.11114208],[1615.2,14.5424],[1615.1,5.34434938]],[[1616.0,2.80222354],[1616.1,16.1579079],[1616.2,5.2630897],[1616.3,13.16238],[1616.4,10.06993]]]
["bitfinex","ETHUSD",1659571233486,[[1615.8,0.03092],[1615.4,0.74434356],[1615.3,0.80193208],[1615.2,14.5424],[1615.1,5.34434938]],[[1616.0,2.80222354],[1616.1,17.7041253],[1616.2,3.717],[1616.3,19.69838],[1616.4,3.53393]]]
["bitfinex","ETHUSD",1659571233708,[[1615.8,0.03092],[1615.6,0.1546],[1615.4,0.74434356],[1615.3,0.80193208],[1615.2,14.85162]],[[1616.0,2.80222354],[1616.1,17.7041253],[1616.2,10.253],[1616.3,13.16238],[1616.4,3.53393]]]
["bitfinex","ETHUSD",1659571233877,[[1615.8,0.03092],[1615.4,0.74434356],[1615.3,2.34796208],[1615.2,14.5424],[1614.5,13.13680794]],[[1616.0,2.80222354],[1616.1,14.6117179],[1616.2,3.717],[1616.3,14.70841],[1616.4,3.2247]]]
["bitfinex","ETHUSD",1659571234080,[[1615.8,0.03092],[1615.4,0.74434356],[1615.3,2.34796208],[1615.2,16.08839],[1615.1,6.89033938]],[[1616.0,2.80222354],[1616.1,14.6117179],[1616.2,5.2630333],[1616.3,10.07],[1616.4,3.2247]]]
["bitfinex","ETHUSD",1659571234287,[[1615.8,0.03092],[1615.4,0.74434356],[1615.3,5.65716208],[1615.2,16.08839],[1615.1,6.89033938]],[[1616.0,2.80222354],[1616.1,14.6117179],[1616.2,10.253],[1616.3,10.07],[1616.4,4.1607]]]
["bitfinex","ETHUSD",1659571234478,[[1615.8,0.03092],[1615.4,3.74434356],[1615.3,4.11113208],[1615.2,14.5424],[1615.1,6.89033938]],[[1616.0,2.80222354],[1616.1,14.6117179],[1616.2,10.253],[1616.3,10.2326],[1616.4,4.1607]]]
["bitfinex","ETHUSD",1659571234693,[[1615.8,0.03092],[1615.7,0.1546],[1615.4,3.74434356],[1615.3,1.11113208],[1615.2,14.5424]],[[1616.0,2.80222354],[1616.1,26.8749079],[1616.3,6.32499],[1616.4,6.7247],[1616.5,9.0461233]]]
["bitfinex","ETHUSD",1659571234871,[[1615.8,0.03092],[1615.7,0.1546],[1615.4,0.74434356],[1615.3,4.11113208],[1615.2,14.5424]],[[1616.0,2.80222354],[1616.1,26.8749079],[1616.3,7.26099],[1616.4,6.7247],[1616.5,9.0461233]]]
["bitfinex","ETHUSD",1659571235073,[[1615.8,0.03092],[1615.7,0.1546],[1615.4,0.74434356],[1615.3,4.11113208],[1615.2,14.5424]],[[1616.0,5.76212354],[1616.1,25.661205],[1616.3,7.06099],[1616.4,6.7247],[1616.5,9.0462042]]]
["bitfinex","ETHUSD",1659571235288,[[1615.8,0.03092],[1615.7,0.1546],[1615.4,0.74434356],[1615.3,4.11113208],[1615.2,14.5424]],[[1615.9,3.05222354],[1616.0,2.9599],[1616.1,25.661205],[1616.2,6.536],[1616.3,7.06099]]]
["bitfinex","ETHUSD",1659571235470,[[1615.8,0.03092],[1615.5,0.15462],[1615.4,0.74434356],[1615.3,3.80193208],[1615.2,16.39779]],[[1615.9,3.35222354],[1616.0,4.50613],[1616.1,30.651015],[1616.3,7.06099],[1616.4,14.53394]]]
["bitfinex","ETHUSD",1659571235671,[[1615.8,0.03092],[1615.5,0.15462],[1615.4,0.1],[1615.3,3.18253208],[1615.2,16.86259]],[[1615.9,3.35222354],[1616.0,4.50613],[1616.1,30.351015],[1616.2,4.02855],[1616.3,3.0326]]]
["bitfinex","ETHUSD",1659571235872,[[1615.6,0.03092],[1615.5,0.15462],[1615.4,0.1],[1615.3,3.18253208],[1615.2,15.31644]],[[1615.9,3.35222354],[1616.0,4.50613],[1616.1,30.151015],[1616.2,4.02855],[1616.3,3.2326]]]
["bitfinex","ETHUSD",1659571236101,[[1615.5,0.15462],[1615.3,3.58253208],[1615.2,15.31644],[1615.1,5.49924938],[1615.0,1.54627]],[[1615.8,3.05222354],[1615.9,0.64812017],[1616.0,6.0524086],[1616.1,28.2956],[1616.2,4.12855]]]
["bitfinex","ETHUSD",1659571236297,[[1615.5,0.15462],[1615.3,3.48253208],[1615.2,15.41644],[1615.1,5.49924938],[1615.0,1.54627]],[[1615.8,3.35222354],[1615.9,0.34812017],[1616.0,6.0524086],[1616.1,28.3956],[1616.2,4.02855]]]
["bitfinex","ETHUSD",1659571236473,[[1615.5,0.15462],[1615.3,3.48253208],[1615.2,15.41644],[1615.1,5.49924938],[1615.0,1.54627]],[[1615.7,3.05222354],[1615.8,0.3],[1615.9,0.03886447],[1616.0,6.0524086],[1616.1,28.5956]]]
["bitfinex","ETHUSD",1659571236674,[[1615.5,0.18554],[1615.3,3.48253208],[1615.2,15.31644],[1615.1,5.32114874],[1615.0,1.54627]],[[1615.7,3.05222354],[1615.8,0.3],[1615.9,0.03886447],[1616.0,9.8694086],[1616.1,17.7786]]]
["bitfinex","ETHUSD",1659571236913,[[1615.5,0.18554],[1615.3,3.85005532],[1615.2,15.31644],[1615.1,5.32114874],[1615.0,1.54627]],[[1615.7,3.05222354],[1615.8,0.3],[1615.9,0.03886447],[1616.0,16.8694086],[1616.1,17.7786]]]
["bitfinex","ETHUSD",1659571237161,[[1615.5,0.18554],[1615.3,3.85005532],[1615.2,15.0072],[1615.1,5.63039874],[1615.0,1.54627]],[[1615.7,3.05222354],[1615.8,0.3],[1615.9,0.03886447],[1616.0,16.8694086],[1616.1,17.7786]]]
["bitfinex","ETHUSD",1659571237376,[[1615.5,0.18554],[1615.3,0.55005532],[1615.2,14.0072],[1615.1,5.63039874],[1615.0,1.54627]],[[1615.7,3.05222354],[1615.8,0.3],[1615.9,4.95839447],[1616.0,10.817],[1616.1,17.3141]]]
["bitfinex","ETHUSD",1659571237554,[[1615.5,0.18554],[1615.3,0.55005532],[1615.2,13.5424],[1615.1,6.09519874],[1615.0,1.54627]],[[1615.7,3.36149034],[1615.8,0.3],[1615.9,6.50472877],[1616.0,3.817],[1616.1,18.2501]]]
["bitfinex","ETHUSD",1659571237721,[[1615.5,0.18554],[1615.3,0.55005532],[1615.2,13.5424],[1615.1,6.09519874],[1615.0,1.54627]],[[1615.6,3.05222354],[1615.7,0.3092668],[1615.8,0.3],[1615.9,6.70472877],[1616.0,3.817]]]
["bitfinex","ETHUSD",1659571237918,[[1615.5,0.18554],[1615.3,0.55005532],[1615.1,6.09519874],[1614.9,7.90411064],[1614.8,7.18453]],[[1615.6,3.35222354],[1615.7,0.3092668],[1615.8,0.3],[1615.9,6.24012877],[1616.0,17.8176]]]
["bitfinex","ETHUSD",1659571238159,[[1615.5,0.18554],[1615.3,0.55005532],[1615.1,6.09519874],[1615.0,3.2288],[1614.9,7.90411064]],[[1615.6,3.35222354],[1615.7,0.3092668],[1615.9,16.95712877],[1616.0,17.8176]]]
["bitfinex","ETHUSD",1659571238160,[[1615.5,0.18554],[1615.3,0.55005532],[1615.1,6.09519874],[1615.0,3.2288],[1614.9,7.90411064]],[[1615.6,3.35222354],[1615.7,0.3092668],[1615.9,16.95712877],[1616.0,7.1006],[1616.2,12.8556039]]]
["bitfinex","ETHUSD",1659571238362,[[1615.5,0.18554],[1615.3,0.18253208],[1615.1,6.73969715],[1615.0,3.2288],[1614.9,7.90411064]],[[1615.6,3.35222354],[1615.7,0.3092668],[1615.9,16.95720087],[1616.0,7.40988],[1616.2,12.5463539]]]
["bitfinex","ETHUSD",1659571238575,[[1615.5,0.18554],[1615.3,0.18253208],[1615.1,4.41937715],[1615.0,5.54941],[1614.9,17.38866064]],[[1615.6,3.35222354],[1615.7,0.3092668],[1615.8,8.09903],[1615.9,16.95720087],[1616.0,7.40988]]]
["bitfinex","ETHUSD",1659571238576,[[1615.5,0.18554],[1615.3,0.18253208],[1615.1,4.41937715],[1615.0,5.54941],[1614.9,17.38866064]],[[1615.6,3.35222354],[1615.7,0.3092668],[1615.8,8.09903],[1615.9,12.50227087],[1616.0,6.94528]]]
["bitfinex","ETHUSD",1659571238778,[[1615.5,0.18554],[1615.2,0.15462],[1615.1,4.26475715],[1615.0,3.6937],[1614.9,21.59799541]],[[1615.6,3.05222354],[1615.7,0.3092668],[1615.8,6.5526],[1615.9,0.03886447],[1616.0,0.1]]]
["bitfinex","ETHUSD",1659571238926,[[1615.5,0.18554],[1615.2,0.61942],[1615.1,4.26475715],[1615.0,3.2288],[1614.9,15.84231064]],[[1615.6,3.05222354],[1615.8,6.088],[1615.9,0.03886447],[1616.0,10.353],[1616.1,18.08545]]]
["bitfinex","ETHUSD",1659571239128,[[1615.5,0.18554],[1615.2,3.15462],[1615.1,5.03879715],[1615.0,3.2288],[1614.9,15.84231064]],[[1615.6,3.05222354],[1615.8,6.088],[1615.9,0.50346447],[1616.0,10.553],[1616.1,17.62095]]]
["bitfinex","ETHUSD",1659571239374,[[1615.5,0.03092],[1615.3,0.15465],[1615.2,3.0],[1615.1,4.72955715],[1615.0,4.92983]],[[1615.6,3.05222354],[1615.8,7.6345113],[1615.9,10.75646447],[1616.0,3.70232],[1616.1,19.1674613]]]
["bitfinex","ETHUSD",1659571239529,[[1615.5,0.03092],[1615.3,0.15465],[1615.2,3.18800402],[1615.1,4.72955715],[1615.0,4.92983]],[[1615.6,3.05222354],[1615.8,7.6345113],[1615.9,10.75646447],[1616.0,3.70232],[1616.1,19.1674613]]]
["bitfinex","ETHUSD",1659571239727,[[1615.5,0.03092],[1615.2,3.18800402],[1615.1,4.72955715],[1615.0,3.53808],[1614.4,5.19323018]],[[1615.6,3.05222354],[1615.7,0.3092791],[1615.8,7.6345113],[1615.9,4.22046447],[1616.0,10.39342]]]
["bitfinex","ETHUSD",1659571239961,[[1615.5,0.03092],[1615.2,0.18800402],[1615.1,1.47445715],[1615.0,0.30928],[1614.9,11.05260064]],[[1615.6,3.05222354],[1615.7,0.3092791],[1615.8,17.8875113],[1615.9,0.50346447],[1616.0,3.85742]]]
["bitfinex","ETHUSD",1659571240169,[[1615.5,0.03092],[1615.4,0.15463],[1615.1,1.16428715],[1615.0,0.77418],[1614.9,10.7745]],[[1615.6,3.35222354],[1615.7,7.7739791],[1615.8,17.8875113],[1615.9,3.05076447],[1616.0,3.54812]]]
["bitfinex","ETHUSD",1659571240376,[[1615.5,0.03092],[1615.4,0.15463],[1615.1,1.00965715],[1615.0,0.4649],[1614.9,11.08381]],[[1615.6,3.35222354],[1615.7,0.7739791],[1615.8,17.8875113],[1615.9,13.14389447],[1616.0,0.4551]]]
["bitfinex","ETHUSD",1659571240680,[[1615.5,0.03092],[1615.4,0.15463],[1615.2,0.0379149],[1615.1,2.89692423],[1615.0,0.4649]],[[1615.6,3.35222354],[1615.7,0.7739791],[1615.8,7.6345113],[1615.9,15.94083447],[1616.0,6.7911]]]
["bitfinex","ETHUSD",1659571240900,[[1615.5,0.03092],[1615.4,0.15463],[1615.2,0.0379149],[1615.1,2.89692423],[1615.0,0.4649]],[[1615.6,3.35222354],[1615.7,8.2328791],[1615.8,7.6345113],[1615.9,16.40543447],[1616.0,6.7911]]]
["bitfinex","ETHUSD",1659571241112,[[1615.5,0.03092],[1615.4,0.15463],[1615.2,0.0379149],[1615.1,2.89692423],[1615.0,0.4649]],[[1615.6,3.35222354],[1615.7,8.2328791],[1615.8,7.6345113],[1615.9,16.40543447],[1616.0,6.9911]]]
["bitfinex","ETHUSD",1659571241313,[[1615.5,0.03092],[1615.4,0.15463],[1615.2,3.0379149],[1615.1,2.89692423],[1615.0,0.77418]],[[1615.6,3.35222354],[1615.7,8.2328791],[1615.8,9.1809513],[1615.9,14.85906447],[1616.0,7.30037]]]
["bitfinex","ETHUSD",1659571241674,[[1615.5,0.03092],[1615.4,0.15463],[1615.2,3.0379149],[1615.1,1.35058423],[1615.0,0.77418]],[[1615.6,3.35222354],[1615.7,8.2328791],[1615.8,12.8979513],[1615.9,17.67806447],[1616.0,3.8573]]]
["bitfinex","ETHUSD",1659571241999,[[1615.5,0.03092],[1615.4,0.15463],[1615.2,0.0379149],[1615.1,1.35058423],[1615.0,3.77418]],[[1615.6,3.35222354],[1615.7,8.2328791],[1615.8,12.8979513],[1615.9,17.67806447],[1616.0,3.8573]]]
["bitfinex","ETHUSD",1659571242169,[[1615.5,0.03092],[1615.4,0.15463],[1615.2,0.0379149],[1615.1,1.65984423],[1615.0,3.4649]],[[1615.6,3.35222354],[1615.7,8.2328791],[1615.8,7.6345113],[1615.9,22.94139447],[1616.0,3.8573]]]
["bitfinex","ETHUSD",1659571242371,[[1615.5,0.03092],[1615.4,0.15463],[1615.2,0.0379149],[1615.1,4.65984423],[1615.0,3.4649]],[[1615.6,3.35222354],[1615.7,8.2328791],[1615.8,7.6345113],[1615.9,22.94139447],[1616.0,3.8573]]]
["bitfinex","ETHUSD",1659571242587,[[1615.5,0.03092],[1615.4,0.15463],[1615.2,0.0379149],[1615.1,4.35058423],[1615.0,2.01134]],[[1615.6,3.35222354],[1615.7,15.2328791],[1615.8,17.8875113],[1615.9,4.14206447],[1616.0,3.8573]]]
["bitfinex","ETHUSD",1659571242786,[[1615.5,0.03092],[1615.4,0.15463],[1615.2,0.0379149],[1615.1,4.19595423],[1615.0,0.4649]],[[1615.6,3.35222354],[1615.7,15.2328791],[1615.8,17.8875113],[1615.9,4.14206447],[1616.0,3.8573]]]
["bitfinex","ETHUSD",1659571242787,[[1615.5,0.03092],[1615.4,0.15463],[1615.2,0.0379149],[1615.1,4.19595423],[1615.0,0.4649]],[[1615.6,3.35222354],[1615.7,17.2440891],[1615.8,17.8875113],[1615.9,7.07987447],[1616.0,0.4551]]]
["bitfinex","ETHUSD",1659571243015,[[1615.5,0.03092],[1615.4,0.15463],[1615.2,0.0379149],[1615.1,1.19595423],[1615.0,3.4649]],[[1615.6,3.35222354],[1615.7,17.2440891],[1615.8,17.8875113],[1615.9,7.07987447],[1616.0,0.4551]]]
["bitfinex","ETHUSD",1659571243016,[[1615.5,0.03092],[1615.4,0.15463],[1615.2,0.0379149],[1615.1,1.19595423],[1615.0,3.4649]],[[1615.6,3.35222354],[1615.7,10.2440891],[1615.8,17.8875113],[1615.9,7.07987447],[1616.0,7.4551]]]
["bitfinex","ETHUSD",1659571243185,[[1615.5,0.03092],[1615.4,0.15463],[1615.2,0.0379149],[1615.1,1.19595423],[1615.0,3.4649]],[[1615.6,3.35222354],[1615.7,17.2440891],[1615.8,18.0875113],[1615.9,7.07987447],[1616.0,0.2551]]]
["bitfinex","ETHUSD",1659571243372,[[1615.5,0.03092],[1615.4,0.15463],[1615.1,1.19595423],[1615.0,3.4649],[1614.5,10.56583584]],[[1615.6,3.35222354],[1615.7,13.9610891],[1615.8,14.3705113],[1615.9,15.62638447],[1616.0,0.2551]]]
["bitfinex","ETHUSD",1659571243717,[[1615.5,0.03092],[1615.2,0.15466],[1615.1,0.55145582],[1615.0,3.4649],[1614.9,12.78497]],[[1615.6,3.35222354],[1615.7,20.9610891],[1615.8,15.6158313],[1615.9,5.83457447],[1616.0,0.2551]]]
["bitfinex","ETHUSD",1659571244008,[[1615.5,0.03092],[1615.2,0.15466],[1615.1,0.55145582],[1615.0,3.4649],[1614.9,12.78497]],[[1615.6,13.10792354],[1615.7,14.8970891],[1615.8,13.3177426],[1615.9,5.83457447],[1616.0,11.2551]]]
["bitfinex","ETHUSD",1659571244218,[[1615.5,0.03092],[1615.2,0.15466],[1615.1,0.55145582],[1615.0,3.0],[1614.9,13.24987]],[[1615.6,13.10792354],[1615.7,14.8970891],[1615.8,13.3177426],[1615.9,5.83457447],[1616.0,11.2551]]]
["bitfinex","ETHUSD",1659571244390,[[1615.5,0.06064892],[1615.2,0.15466],[1615.1,0.55145582],[1615.0,3.0],[1614.9,11.70334]],[[1615.6,13.14674444],[1615.7,14.8970891],[1615.8,16.2110226],[1615.9,2.7026],[1616.0,13.0017]]]
["bitfinex","ETHUSD",1659571244628,[[1615.5,0.06064892],[1615.2,0.15466],[1615.1,0.28629708],[1615.0,3.0],[1614.9,11.70334]],[[1615.6,6.14674444],[1615.7,14.8970891],[1615.8,23.2110226],[1615.9,2.7026],[1616.0,2.0017]]]
["bitfinex","ETHUSD",1659571244802,[[1615.5,0.06064892],[1615.2,0.15466],[1615.1,0.28629708],[1615.0,3.0],[1614.9,11.70334]],[[1615.6,13.14674444],[1615.7,14.8970891],[1615.8,16.2110226],[1615.9,2.7026],[1616.0,13.0017]]]
["bitfinex","ETHUSD",1659571245235,[[1615.5,0.06064892],[1615.2,0.15466],[1615.1,0.28629708],[1615.0,3.0],[1614.9,11.70334]],[[1615.6,13.14674444],[1615.7,13.9610891],[1615.8,16.2110226],[1615.9,2.7026],[1616.0,13.0017]]]
["bitfinex","ETHUSD",1659571245444,[[1615.5,0.06064892],[1615.2,0.15466],[1615.1,0.28629708],[1615.0,3.0],[1614.9,11.70334]],[[1615.6,14.08274444],[1615.7,13.9610891],[1615.8,16.2110226],[1615.9,2.7026],[1616.0,13.0017]]]
["bitfinex","ETHUSD",1659571245609,[[1615.5,0.06064892],[1615.2,0.15466],[1615.1,0.28629708],[1615.0,3.0],[1614.9,11.70334]],[[1615.6,14.08274444],[1615.7,20.4970891],[1615.8,9.6750226],[1615.9,2.7026],[1616.0,2.0017]]]
["bitfinex","ETHUSD",1659571245806,[[1615.5,0.06064892],[1615.2,0.15466],[1615.1,0.28629708],[1615.0,3.0],[1614.9,11.70334]],[[1615.6,14.08274444],[1615.7,20.4970891],[1615.8,9.6750226],[1615.9,2.7026],[1616.0,5.5017]]]
["bitfinex","ETHUSD",1659571246233,[[1615.5,0.02972892],[1615.4,0.03093],[1615.2,0.15466],[1615.1,0.28629708],[1615.0,3.0]],[[1615.6,14.08274444],[1615.7,20.4970891],[1615.8,9.6750226],[1615.9,2.7026],[1616.0,5.5017]]]
["bitfinex","ETHUSD",1659571246234,[[1615.5,0.02972892],[1615.4,0.03093],[1615.2,0.15466],[1615.1,0.28629708],[1615.0,3.0]],[[1615.6,14.08274444],[1615.7,20.4970891],[1615.8,9.8750226],[1615.9,2.7026],[1616.0,12.8017]]]
["bitfinex","ETHUSD",1659571246441,[[1615.5,0.02972892],[1615.4,0.03093],[1615.2,0.15466],[1615.1,0.28629708],[1615.0,3.0]],[[1615.6,17.17599464],[1615.7,20.4970891],[1615.8,6.782],[1615.9,4.24927],[1616.0,11.2551]]]
["bitfinex","ETHUSD",1659571246622,[[1615.5,0.02972892],[1615.4,0.03093],[1615.2,0.15466],[1615.1,0.28629708],[1615.0,3.0]],[[1615.6,17.17599464],[1615.7,20.4970891],[1615.8,6.782],[1615.9,4.24927],[1616.0,0.2551]]]
["bitfinex","ETHUSD",1659571246823,[[1615.5,0.02972892],[1615.4,0.03093],[1615.2,0.15466],[1615.1,0.28629708],[1615.0,3.0]],[[1615.6,17.17599464],[1615.7,20.4970891],[1615.8,6.782],[1615.9,4.24927],[1616.0,7.7551]]]
["bitfinex","ETHUSD",1659571247026,[[1615.5,0.00072892],[1615.4,0.03093],[1615.2,0.15466],[1615.1,0.28629708],[1614.9,0.92884]],[[1615.6,17.17599464],[1615.7,20.4970891],[1615.8,6.782],[1615.9,4.24927],[1616.0,7.7551]]]
["bitfinex","ETHUSD",1659571247027,[[1615.5,0.00072892],[1615.4,0.03093],[1615.2,0.15466],[1615.1,0.28629708],[1614.9,0.92884]],[[1615.6,17.17599464],[1615.7,20.4970891],[1615.8,10.282],[1615.9,11.74927],[1616.0,0.2551]]]
["bitfinex","ETHUSD",1659571247226,[[1615.2,0.15466],[1615.1,0.1],[1614.9,0.15465],[1614.7,4.92154],[1614.6,8.09979]],[[1615.5,3.4028429],[1615.6,27.36444444],[1615.7,20.37294],[1615.8,3.3794],[1615.9,11.43625]]]
["bitfinex","ETHUSD",1659571247427,[[1614.9,0.1],[1614.7,3.3748],[1614.6,8.09979]],[[1615.6,27.36444444],[1615.7,20.37294],[1615.8,3.3794],[1615.9,11.43625]]]
["bitfinex","ETHUSD",1659571247428,[[1614.9,0.1],[1614.7,3.3748],[1614.6,3.1506],[1614.4,13.67667169],[1614.3,2.57849014]],[[1615.4,11.59902354],[1615.6,17.3122209],[1615.7,7.9236],[1615.8,9.5377],[1615.9,3.7026]]]
["bitfinex","ETHUSD",1659571247706,[[1614.8,0.15469],[1614.7,3.62947],[1614.6,3.1506],[1614.5,3.4033],[1614.4,13.67667169]],[[1615.1,0.936],[1615.3,3.35222354],[1615.4,8.5468],[1615.6,17.1122209],[1615.7,7.9236]]]
["bitfinex","ETHUSD",1659571247950,[[1614.8,0.15469],[1614.7,0.30067],[1614.6,3.1506],[1614.5,5.05018],[1614.4,13.47667169]],[[1615.0,3.35222354],[1615.1,0.936],[1615.3,11.2107],[1615.4,7.1],[1615.5,13.50707]]]
["bitfinex","ETHUSD",1659571248158,[[1614.8,0.18562],[1614.7,0.146],[1614.6,3.1506],[1614.5,5.10487],[1614.4,12.02990169]],[[1615.0,5.20851674],[1615.1,1.546959],[1615.3,15.92026],[1615.4,14.1261],[1615.5,9.79007]]]
["bitfinex","ETHUSD",1659571248417,[[1614.8,0.18562],[1614.7,0.146],[1614.5,5.10487],[1614.4,8.2902859],[1614.3,5.47069014]],[[1615.0,6.14451674],[1615.1,1.546959],[1615.3,15.72026],[1615.4,14.1261],[1615.5,9.79007]]]
["bitfinex","ETHUSD",1659571248560,[[1614.8,0.18562],[1614.6,0.03792899],[1614.5,5.10487],[1614.4,8.2902859],[1614.3,5.47069014]],[[1615.0,6.14451674],[1615.1,1.546959],[1615.3,15.72026],[1615.4,14.1261],[1615.5,9.79007]]]
["bitfinex","ETHUSD",1659571248774,[[1614.8,0.18562],[1614.7,0.6649],[1614.6,3.65466],[1614.4,8.5996659],[1614.3,18.95747784]],[[1615.0,6.14451674],[1615.3,15.72026],[1615.4,14.1261],[1615.5,9.79007]]]
["bitfinex","ETHUSD",1659571248775,[[1614.8,0.18562],[1614.7,0.6649],[1614.6,3.65466],[1614.4,8.5996659],[1614.3,18.95747784]],[[1615.0,1.8562932],[1615.3,16.0293899],[1615.4,2.9444],[1615.5,1.70699],[1615.6,11.2161636]]]
["bitfinex","ETHUSD",1659571248925,[[1614.9,0.6649],[1614.8,0.18562],[1614.6,1.0],[1614.5,15.51545392],[1614.4,14.8262859]],[[1615.0,1.8562932],[1615.3,1.036],[1615.6,7.5035209],[1615.7,2.24905604],[1615.9,2.1653524]]]
["bitfinex","ETHUSD",1659571249125,[[1614.9,0.6649],[1614.8,6.10518207],[1614.6,7.536],[1614.5,15.61545392],[1614.4,11.1285859]],[[1615.0,0.3093822],[1615.3,2.4824321],[1615.4,0.1],[1615.6,7.69022786],[1615.7,2.24905604]]]
["bitfinex","ETHUSD",1659571249355,[[1614.9,0.6649],[1614.8,2.01013064],[1614.7,0.15465],[1614.6,10.80808],[1614.5,12.11545392]],[[1615.0,0.3093822],[1615.3,2.4824321],[1615.4,0.1],[1615.6,10.53142786],[1615.7,3.79544974]]]
["bitfinex","ETHUSD",1659571249524,[[1614.9,0.6649],[1614.8,2.01013064],[1614.7,3.24751],[1614.6,10.49882],[1614.5,12.11545392]],[[1615.0,0.3093822],[1615.3,2.4824321],[1615.4,0.1],[1615.6,10.53142786],[1615.7,2.24905604]]]
["bitfinex","ETHUSD",1659571249737,[[1614.9,0.4649],[1614.8,2.51013064],[1614.7,0.15465],[1614.6,10.49882],[1614.5,12.42475392]],[[1615.0,0.3093822],[1615.2,1.5465759],[1615.3,0.936],[1615.4,0.1],[1615.6,13.73282786]]]
["bitfinex","ETHUSD",1659571249967,[[1614.9,3.6649],[1614.8,2.03203],[1614.7,0.15465],[1614.6,10.49882],[1614.5,12.42475392]],[[1615.0,0.3093822],[1615.2,1.5465759],[1615.3,0.936],[1615.4,0.1],[1615.6,13.73282786]]]
["bitfinex","ETHUSD",1659571250174,[[1614.9,3.6649],[1614.8,2.03203],[1614.7,0.15465],[1614.6,10.77692064],[1614.5,4.92475622]],[[1615.0,0.3093822],[1615.2,1.5465759],[1615.3,0.97205166],[1615.4,0.1],[1615.6,13.69400696]]]
["bitfinex","ETHUSD",1659571250346,[[1614.9,3.6649],[1614.8,2.03203],[1614.7,0.15465],[1614.6,10.77692064],[1614.5,12.42475392]],[[1615.0,0.3093822],[1615.2,1.5465759],[1615.3,0.97205166],[1615.4,0.1],[1615.6,13.69400696]]]
["bitfinex","ETHUSD",1659571250675,[[1614.9,3.6649],[1614.8,2.03203],[1614.7,0.15465],[1614.6,10.77692064],[1614.5,12.42475392]],[[1615.0,0.6093822],[1615.2,1.5465759],[1615.3,0.97205166],[1615.4,0.1],[1615.6,13.69400696]]]
["bitfinex","ETHUSD",1659571250876,[[1614.9,4.00961435],[1614.8,2.03203],[1614.7,0.15465],[1614.6,10.77692064],[1614.5,15.51800392]],[[1615.0,0.6093822],[1615.2,1.5465759],[1615.3,0.97205166],[1615.4,0.1],[1615.6,13.69400696]]]
["bitfinex","ETHUSD",1659571251048,[[1614.9,3.80961435],[1614.8,2.03203],[1614.7,0.15465],[1614.6,10.97692064],[1614.5,15.51800392]],[[1615.0,0.6093822],[1615.2,1.5465759],[1615.3,0.97205166],[1615.4,0.1],[1615.6,15.24054076]]]
["bitfinex","ETHUSD",1659571251252,[[1614.9,3.80961435],[1614.8,2.03203],[1614.7,0.35465],[1614.6,10.77692064],[1614.5,15.51800392]],[[1615.0,0.6093822],[1615.1,1.5466329],[1615.3,0.97205166],[1615.4,0.1],[1615.6,14.00332696]]]
["bitfinex","ETHUSD",1659571251484,[[1614.9,4.00961435],[1614.8,2.03203],[1614.7,0.30925],[1614.6,19.82320834],[1614.5,11.15145622]],[[1615.3,1.28131056],[1615.4,0.1],[1615.6,2.87710696],[1615.7,2.71375604],[1615.8,6.2483]]]
["bitfinex","ETHUSD",1659571251684,[[1615.2,3.5],[1615.1,0.18554],[1615.0,1.54629],[1614.9,10.63993853],[1614.8,20.2207477]],[[1615.3,0.03605166],[1615.4,1.5463405],[1615.5,1.036],[1615.6,0.03590696],[1615.8,7.7945949]]]
["bitfinex","ETHUSD",1659571251975,[[1615.2,1.05951435],[1615.1,0.18554],[1615.0,4.24691],[1614.9,3.78733064],[1614.8,13.7847477]],[[1615.3,0.03605166],[1615.6,0.03590696],[1615.7,1.036],[1615.8,6.2483],[1615.9,7.0]]]
["bitfinex","ETHUSD",1659571252211,[[1615.2,0.34471435],[1615.1,3.65034],[1615.0,16.98815],[1614.9,3.60973064],[1614.8,6.28475]],[[1615.3,0.34528916],[1615.5,1.5463432],[1615.6,0.03590696],[1615.7,1.036],[1615.8,9.0895]]]
["bitfinex","ETHUSD",1659571252425,[[1615.2,0.34471435],[1615.1,3.65034],[1615.0,16.98815],[1614.9,3.30050064],[1614.8,6.28475]],[[1615.3,0.34528916],[1615.5,1.5463432],[1615.6,0.03590696],[1615.7,1.036],[1615.8,9.0895]]]
["bitfinex","ETHUSD",1659571252572,[[1615.2,0.34471435],[1615.1,3.85034],[1615.0,15.44181],[1614.9,3.10050064],[1614.8,13.7847477]],[[1615.3,0.34528916],[1615.5,1.5463432],[1615.6,0.03590696],[1615.7,1.036],[1615.8,12.262]]]
["bitfinex","ETHUSD",1659571252773,[[1615.2,0.34471435],[1615.1,3.85034],[1615.0,15.44181],[1614.9,3.10050064],[1614.8,13.7847477]],[[1615.3,0.34528916],[1615.5,1.5463432],[1615.6,0.03590696],[1615.7,1.036],[1615.8,6.0137]]]
["bitfinex","ETHUSD",1659571253008,[[1615.2,0.34471435],[1615.1,3.85034],[1615.0,15.44181],[1614.9,3.10050064],[1614.8,13.7847477]],[[1615.3,0.38115217],[1615.5,1.5463432],[1615.7,1.036],[1615.8,6.0137],[1615.9,3.5636294]]]
["bitfinex","ETHUSD",1659571253216,[[1615.2,1.00951435],[1615.1,5.03187],[1615.0,15.44181],[1614.9,3.10050064],[1614.8,6.28475]],[[1615.7,1.036],[1616.0,7.6155],[1616.1,1.54624],[1616.2,3.55708],[1616.4,13.18507]]]
["bitfinex","ETHUSD",1659571253430,[[1615.7,0.2],[1615.4,0.18549],[1615.3,0.61938],[1615.2,3.67503853],[1615.1,17.3359977]],[[1615.9,0.1],[1616.0,0.936],[1616.1,2.72],[1616.2,0.4645],[1616.3,5.48929831]]]
["bitfinex","ETHUSD",1659571253600,[[1615.7,0.54471435],[1615.5,0.4647],[1615.3,3.25458],[1615.2,3.33032418],[1615.1,19.0235977]],[[1616.0,3.98822354],[1616.1,2.72],[1616.2,0.1],[1616.3,5.48929831],[1616.5,11.7908]]]
["bitfinex","ETHUSD",1659571253789,[[1615.7,0.54471435],[1615.5,0.3],[1615.4,0.5647],[1615.3,6.47928],[1615.2,3.63948418]],[[1616.0,3.98822354],[1616.1,2.72],[1616.2,3.1725],[1616.3,5.58929831],[1616.4,0.30918]]]
["bitfinex","ETHUSD",1659571253998,[[1615.7,0.57562435],[1615.6,2.16788899],[1615.5,0.3],[1615.4,0.1],[1615.3,9.57103]],[[1616.0,3.98822354],[1616.1,2.72],[1616.2,3.1725],[1616.3,5.58929831],[1616.4,0.30918]]]
["bitfinex","ETHUSD",1659571253999,[[1615.7,0.57562435],[1615.6,2.16788899],[1615.5,0.3],[1615.4,0.1],[1615.3,9.57103]],[[1615.9,3.05222354],[1616.0,0.936],[1616.1,2.72],[1616.2,3.1725],[1616.3,5.58929831]]]
["bitfinex","ETHUSD",1659571254201,[[1615.7,3.57562435],[1615.6,0.15737899],[1615.5,0.7647],[1615.3,7.67103],[1615.2,0.30916]],[[1615.9,4.90728324],[1616.1,2.72],[1616.2,5.7544721],[1616.3,12.95379831],[1616.4,10.253]]]
["bitfinex","ETHUSD",1659571254522,[[1615.7,3.33091],[1615.6,0.15737899],[1615.5,0.3],[1615.4,0.4647],[1615.3,7.67103]],[[1615.9,4.90728324],[1616.1,3.656],[1616.2,4.8184721],[1616.3,13.26298831],[1616.4,11.96074]]]
["bitfinex","ETHUSD",1659571254692,[[1615.7,0.03091],[1615.6,0.15737899],[1615.4,3.4647],[1615.3,9.21714]],[[1615.9,4.90728324],[1616.1,3.656],[1616.2,4.8184721],[1616.3,13.26298831],[1616.4,11.96074]]]
["bitfinex","ETHUSD",1659571254693,[[1615.7,0.03091],[1615.6,0.15737899],[1615.4,3.4647],[1615.3,9.21714],[1614.9,13.99911091]],[[1615.8,3.05222354],[1615.9,1.8550597],[1616.1,5.20211],[1616.2,6.2017437],[1616.3,23.20679831]]]
["bitfinex","ETHUSD",1659571254874,[[1615.7,0.03091],[1615.6,0.15737899],[1615.4,3.80941435],[1615.3,6.12539],[1615.1,1.8876]],[[1615.8,3.05222354],[1615.9,1.8550597],[1616.1,5.20211],[1616.2,5.12783],[1616.3,19.54949831]]]
["bitfinex","ETHUSD",1659571255076,[[1615.7,0.03091],[1615.6,0.15737899],[1615.4,3.80941435],[1615.3,6.12539],[1615.1,1.6876]],[[1615.8,3.05222354],[1615.9,1.8550597],[1616.1,5.20211],[1616.2,5.12783],[1616.3,19.54949831]]]
["bitfinex","ETHUSD",1659571255274,[[1615.7,0.03091],[1615.6,0.15737899],[1615.4,3.80941435],[1615.3,6.12539],[1615.1,1.6876]],[[1615.8,3.05222354],[1615.9,1.8550597],[1616.1,5.20211],[1616.2,5.12783],[1616.3,26.08549831]]]
["bitfinex","ETHUSD",1659571255517,[[1615.7,0.03091],[1615.6,0.15737899],[1615.5,1.54597],[1615.4,3.80941435],[1615.3,6.12539]],[[1615.8,3.05222354],[1615.9,1.8550597],[1616.1,3.656],[1616.2,3.58172],[1616.3,26.08549831]]]
["bitfinex","ETHUSD",1659571255518,[[1615.7,0.03091],[1615.6,0.15737899],[1615.5,1.54597],[1615.4,3.80941435],[1615.3,6.12539]],[[1615.8,3.05222354],[1615.9,1.8550597],[1616.1,3.656],[1616.2,3.58172],[1616.3,27.63147061]]]
["bitfinex","ETHUSD",1659571255688,[[1615.7,0.03091],[1615.6,0.15737899],[1615.5,1.54597],[1615.4,3.80941435],[1615.3,6.12539]],[[1615.8,3.05222354],[1615.9,2.1550597],[1616.1,3.656],[1616.2,3.58172],[1616.3,27.83147061]]]
["bitfinex","ETHUSD",1659571256393,[[1615.7,0.03091],[1615.6,0.15737899],[1615.4,3.80941435],[1615.3,9.21714],[1615.0,16.02014]],[[1615.8,3.05222354],[1615.9,2.1550597],[1616.0,0.30923],[1616.1,3.656],[1616.2,6.364626]]]
["bitfinex","ETHUSD",1659571256730,[[1615.7,0.03091],[1615.6,0.15737899],[1615.4,5.35550435],[1615.3,6.12539],[1615.0,15.71091]],[[1615.8,3.05222354],[1615.9,2.1550597],[1616.0,0.30923],[1616.1,3.656],[1616.2,6.364626]]]
["bitfinex","ETHUSD",1659571256893,[[1615.7,0.03091],[1615.6,0.15737899],[1615.4,3.80941435],[1615.3,6.12539],[1615.2,0.30919]],[[1615.8,3.05222354],[1615.9,2.1550597],[1616.1,3.656],[1616.2,5.127766],[1616.3,16.03249831]]]
["bitfinex","ETHUSD",1659571257096,[[1615.7,0.03091],[1615.6,0.15737899],[1615.5,1.54602],[1615.4,3.80941435],[1615.3,6.12539]],[[1615.8,3.09888283],[1615.9,2.1550597],[1616.1,3.656],[1616.2,5.127766],[1616.3,19.74949831]]]
["bitfinex","ETHUSD",1659571257512,[[1615.7,0.03091],[1615.6,0.15737899],[1615.4,3.80941435],[1615.3,4.4247],[1615.0,14.5169]],[[1615.8,0.04665929],[1615.9,2.1550597],[1616.1,3.656],[1616.2,3.2725],[1616.3,21.40465831]]]
["bitfinex","ETHUSD",1659571257725,[[1615.7,0.03091],[1615.6,2.00326899],[1615.5,0.2],[1615.4,3.4647],[1615.3,4.4247]],[[1615.8,0.04665929],[1615.9,0.6091632],[1616.1,3.656],[1616.2,4.8182291],[1616.3,19.54949831]]]
["bitfinex","ETHUSD",1659571257910,[[1615.7,1.04032435],[1615.6,2.15785899],[1615.5,7.4999977],[1615.4,3.0],[1615.3,10.9607]],[[1615.8,0.04665929],[1616.1,0.936],[1616.2,0.1],[1616.5,8.1539],[1616.7,7.0]]]
["bitfinex","ETHUSD",1659571258117,[[1615.7,1.04032435],[1615.6,2.15785899],[1615.5,7.4999977],[1615.4,3.0],[1615.3,10.9607]],[[1616.2,0.1],[1616.5,8.1539],[1616.7,7.0]]]
["bitfinex","ETHUSD",1659571258118,[[1616.1,0.2],[1615.8,4.6365],[1615.7,3.84032435],[1615.6,7.1003],[1615.5,17.2482477]],[[1616.2,0.1],[1616.5,9.0899],[1616.6,2.67456665],[1616.7,8.5455809],[1616.8,2.765]]]
["bitfinex","ETHUSD",1659571258297,[[1616.1,0.2],[1615.9,3.33091],[1615.8,1.5455],[1615.7,3.71925],[1615.6,17.2999177]],[[1616.5,9.0899],[1616.6,5.88056665],[1616.7,1.5455809],[1616.8,2.765],[1616.9,0.164]]]
["bitfinex","ETHUSD",1659571258494,[[1616.1,0.2],[1615.9,3.95006],[1615.8,1.6455],[1615.6,9.19081],[1615.5,21.10145]],[[1616.5,9.0899],[1616.6,5.88056665],[1616.7,1.5455809],[1616.8,2.765],[1616.9,0.164]]]
["bitfinex","ETHUSD",1659571258495,[[1616.1,0.2],[1615.9,3.95006],[1615.8,1.6455],[1615.6,9.19081],[1615.5,21.10145]],[[1616.2,0.3091054],[1616.4,1.5455522],[1616.5,12.14212354],[1616.6,5.78056665],[1616.7,0.1]]]
["bitfinex","ETHUSD",1659571258697,[[1616.1,0.2],[1616.0,1.54535],[1615.9,7.00986],[1615.8,0.30907],[1615.7,0.28567285]],[[1616.5,12.14212354],[1616.6,5.78056665]]]
["bitfinex","ETHUSD",1659571258698,[[1616.1,0.2],[1616.0,1.54535],[1615.9,7.00986],[1615.8,0.30907],[1615.7,0.28567285]],[[1616.5,12.14212354],[1616.6,5.41616665],[1616.8,3.2293],[1616.9,4.8796508],[1617.0,1.54545]]]
["bitfinex","ETHUSD",1659571258925,[[1616.1,0.2309],[1615.9,7.00986],[1615.8,0.40907],[1615.7,1.89957285],[1615.5,17.8262]],[[1616.5,11.20612354],[1616.6,5.31616665],[1616.7,0.1],[1616.8,3.2293],[1616.9,11.8796508]]]
["bitfinex","ETHUSD",1659571259142,[[1616.1,0.2309],[1615.9,8.00986],[1615.8,0.40907],[1615.7,1.89957285],[1615.5,17.8262]],[[1616.4,0.3090792],[1616.5,11.20612354],[1616.6,6.86152305],[1616.7,0.1],[1616.8,4.1653]]]
["bitfinex","ETHUSD",1659571259326,[[1616.2,0.4645],[1616.1,0.38543],[1616.0,7.4999977],[1615.9,7.54526],[1615.8,7.40907]],[[1616.6,1.5453564],[1616.7,0.1],[1616.8,3.701],[1616.9,3.1702],[1617.0,2.17741001]]]
["bitfinex","ETHUSD",1659571259524,[[1616.2,0.4645],[1616.1,0.38543],[1616.0,7.4999977],[1615.9,7.54526],[1615.8,7.40907]],[[1616.8,3.701],[1617.0,2.17741001]]]
["bitfinex","ETHUSD",1659571259525,[[1616.5,0.2],[1616.4,1.0],[1616.3,0.0309],[1616.2,3.51672354],[1616.1,0.3]],[[1616.8,0.1],[1617.0,8.1546],[1617.1,16.2107],[1617.2,2.9929],[1617.3,7.0]]]
["bitfinex","ETHUSD",1659571259782,[[1616.7,0.2],[1616.5,0.4644],[1616.4,1.0],[1616.3,6.05222354],[1616.2,7.5999977]],[[1617.1,11.83],[1617.2,2.71154927],[1617.3,0.936],[1617.4,11.0147],[1617.5,7.30902]]]
["bitfinex","ETHUSD",1659571259942,[[1616.7,0.2],[1616.5,0.4644],[1616.4,2.7994],[1616.3,6.05222354],[1616.2,10.5898077]],[[1617.1,11.73],[1617.2,2.24734927],[1617.3,1.036],[1617.4,18.4789],[1617.6,17.3755]]]
["bitfinex","ETHUSD",1659571260140,[[1616.7,0.23089],[1616.5,3.7644],[1616.4,2.7994],[1616.3,6.05222354],[1616.2,3.2443]],[[1617.1,12.0389815],[1617.2,2.24734927],[1617.3,1.036],[1617.4,11.0147],[1617.5,2.0089946]]]
["bitfinex","ETHUSD",1659571260339,[[1616.7,0.23089],[1616.5,3.7644],[1616.4,2.7994],[1616.3,3.05222354],[1616.2,3.2443]],[[1617.1,12.0389815],[1617.2,2.24734927],[1617.3,1.5002],[1617.4,19.39689291],[1617.5,1.5448946]]]
["bitfinex","ETHUSD",1659571260648,[[1616.7,0.23089],[1616.5,3.91888],[1616.4,2.6449],[1616.2,3.2443],[1616.1,3.39648]],[[1617.1,12.0389815],[1617.2,2.24734927],[1617.3,1.5002],[1617.4,29.8126939],[1617.6,16.7389]]]
["bitfinex","ETHUSD",1659571260854,[[1616.7,0.23089],[1616.5,3.45448],[1616.4,2.6449],[1616.3,0.4645],[1616.2,6.4417]],[[1617.0,3.05222354],[1617.1,12.5032815],[1617.2,2.24734927],[1617.3,1.036],[1617.4,29.8126939]]]
["bitfinex","ETHUSD",1659571261028,[[1616.7,0.23089],[1616.5,3.45448],[1616.4,2.6449],[1616.3,0.4645],[1616.2,6.4417]],[[1617.0,3.11172619],[1617.1,12.5033015],[1617.2,2.24734927],[1617.3,4.753],[1617.4,26.0956939]]]
["bitfinex","ETHUSD",1659571261233,[[1616.7,0.03089],[1616.5,3.45448],[1616.4,2.6449],[1616.3,0.4645],[1616.2,6.4417]],[[1616.9,3.05222354],[1617.0,0.05950265],[1617.1,12.5033015],[1617.2,3.79240237],[1617.3,14.3694]]]
["bitfinex","ETHUSD",1659571261430,[[1616.7,0.03089],[1616.5,3.45448],[1616.4,2.5449],[1616.3,0.5645],[1616.2,6.4417]],[[1616.9,3.05222354],[1617.0,0.05950265],[1617.1,11.93],[1617.2,13.52854927],[1617.3,9.6164]]]
["bitfinex","ETHUSD",1659571261635,[[1616.7,0.03089],[1616.5,3.45448],[1616.4,2.5449],[1616.3,0.5645],[1616.2,6.4417]],[[1616.9,3.05222354],[1617.0,0.52380265],[1617.1,11.93],[1617.2,13.06434927],[1617.3,9.6164]]]
["bitfinex","ETHUSD",1659571261993,[[1616.5,3.43537],[1616.4,2.5449],[1616.3,0.5645],[1616.2,6.4417],[1615.9,15.46061]],[[1616.8,3.5],[1616.9,3.35222354],[1617.0,0.52380265],[1617.1,12.866],[1617.2,13.06434927]]]
["bitfinex","ETHUSD",1659571262278,[[1616.5,3.0],[1616.3,0.4645],[1616.2,4.84262],[1616.1,3.0875],[1615.9,12.01528]],[[1616.7,3.05222354],[1616.8,6.12024396],[1616.9,7.3],[1617.0,4.24080265],[1617.1,22.2901]]]
["bitfinex","ETHUSD",1659571262570,[[1616.1,3.0875],[1615.9,12.01528]],[[1616.7,3.05222354],[1616.8,6.12024396],[1616.9,7.3],[1617.0,4.24080265],[1617.1,22.2901]]]
["bitfinex","ETHUSD",1659571262571,[[1616.1,0.5645],[1615.9,10.27088],[1615.7,0.18567285],[1615.3,12.25011379],[1615.2,1.74533]],[[1616.7,3.35222354],[1616.8,6.74721456],[1616.9,7.3],[1617.0,10.87680265],[1617.1,14.7181]]]
["bitfinex","ETHUSD",1659571262724,[[1615.9,0.3],[1615.7,0.18567285],[1615.6,1.54575],[1615.4,10.6553],[1615.3,13.35553286]],[[1616.5,3.05222354],[1616.6,2.0100667],[1616.7,8.06168188],[1616.8,13.1241],[1616.9,8.69214699]]]
["bitfinex","ETHUSD",1659571262925,[[1616.0,5.0],[1615.7,0.48567285],[1615.6,2.54575],[1615.5,8.1073],[1615.4,10.6553]],[[1616.3,0.936],[1616.5,3.05222354],[1616.6,10.8174],[1616.7,19.27709608],[1616.8,6.4881]]]
["bitfinex","ETHUSD",1659571263232,[[1616.0,0.03091],[1615.8,0.15455],[1615.7,0.3],[1615.6,1.64860852],[1615.5,8.1073]],[[1616.2,3.05222354],[1616.3,0.3],[1616.4,0.4645],[1616.5,0.3091174],[1616.6,3.3002]]]
["bitfinex","ETHUSD",1659571263427,[[1616.0,0.03091],[1615.8,0.61915],[1615.7,1.75125893],[1615.6,1.28390852],[1615.5,8.1073]],[[1616.2,3.05222354],[1616.3,0.3],[1616.5,1.8095174],[1616.6,9.1023],[1616.9,0.30912]]]
["bitfinex","ETHUSD",1659571263625,[[1616.0,0.03091],[1615.8,0.4646],[1615.7,3.09683893],[1615.6,1.43848852],[1615.5,11.39847]],[[1616.2,3.05222354],[1616.3,0.3],[1616.5,1.5004],[1616.6,9.1023],[1616.7,17.43123608]]]
["bitfinex","ETHUSD",1659571263933,[[1616.0,0.03091],[1615.8,0.4646],[1615.7,3.09683893],[1615.6,1.43848852],[1615.5,11.39847]],[[1616.3,0.3],[1616.5,1.5004],[1616.6,9.1023],[1616.7,17.43123608]]]
["bitfinex","ETHUSD",1659571263934,[[1616.0,0.03091],[1615.8,0.4646],[1615.7,3.09683893],[1615.6,1.43848852],[1615.5,11.39847]],[[1616.3,3.35222354],[1616.5,1.5004],[1616.6,9.1023],[1616.7,17.43123608],[1616.8,6.536]]]
["bitfinex","ETHUSD",1659571264169,[[1616.0,0.03091],[1615.9,0.34471435],[1615.8,0.4646],[1615.7,3.19683893],[1615.6,1.33848852]],[[1616.3,0.3],[1616.5,1.4004],[1616.6,9.2023],[1616.7,17.43123608],[1617.0,0.21740265]]]
["bitfinex","ETHUSD",1659571264329,[[1616.0,0.23091],[1615.9,0.34471435],[1615.8,0.4646],[1615.7,3.19683893],[1615.6,1.33848852]],[[1616.5,1.4004],[1616.6,9.2023],[1616.7,17.43123608],[1617.0,0.21740265]]]
["bitfinex","ETHUSD",1659571264330,[[1616.0,0.23091],[1615.9,0.34471435],[1615.8,0.4646],[1615.7,3.19683893],[1615.6,1.33848852]],[[1616.5,1.236],[1616.6,9.6667],[1616.7,17.74035608],[1617.0,1.76300285],[1617.1,18.54442]]]
["bitfinex","ETHUSD",1659571264529,[[1616.0,0.69551],[1615.9,0.34471435],[1615.8,3.1],[1615.7,3.09683893],[1615.6,1.18390852]],[[1616.4,3.05222354],[1616.5,0.3],[1616.6,9.1023],[1616.7,17.84035608],[1616.9,0.4643]]]
["bitfinex","ETHUSD",1659571264775,[[1616.0,0.69551],[1615.9,0.64471435],[1615.8,3.0],[1615.7,3.19683893],[1615.6,1.18390852]],[[1616.4,3.05222354],[1616.5,0.3],[1616.6,9.2023],[1616.7,17.74035608],[1616.8,0.936]]]
["bitfinex","ETHUSD",1659571264935,[[1616.0,0.49551],[1615.9,0.64471435],[1615.8,3.0],[1615.7,3.19683893],[1615.6,1.38390852]],[[1616.4,3.05222354],[1616.5,0.3],[1616.6,9.2023],[1616.7,18.20475608],[1616.8,0.936]]]
["bitfinex","ETHUSD",1659571265135,[[1616.0,0.03091],[1615.9,1.10931435],[1615.8,3.0],[1615.7,3.19683893],[1615.6,1.38390852]],[[1616.4,3.05222354],[1616.5,0.3],[1616.6,9.2023],[1616.7,18.20475608],[1616.8,0.936]]]
["bitfinex","ETHUSD",1659571265336,[[1616.0,0.03091],[1615.9,0.4646],[1615.8,3.15454],[1615.7,0.1],[1615.6,1.18390852]],[[1616.4,3.05222354],[1616.5,0.3],[1616.6,9.2023],[1616.7,28.45775608],[1616.8,2.4817893]]]
["bitfinex","ETHUSD",1659571265566,[[1616.1,0.05283856],[1616.0,0.06901433],[1615.7,0.5647],[1615.6,4.18390852],[1614.7,5.05916202]],[[1616.2,0.05598132],[1616.4,3.05222354],[1616.5,9.54444545],[1616.6,12.9193],[1616.7,16.96723608]]]
["bitfinex","ETHUSD",1659571265761,[[1616.1,0.05283856],[1616.0,0.06901433],[1615.7,0.5647],[1615.6,4.18390852],[1615.5,8.1073]],[[1616.2,3.40820486],[1616.3,1.74914696],[1616.5,8.0735655],[1616.6,12.9193],[1616.7,10.63123608]]]
["bitfinex","ETHUSD",1659571265940,[[1616.1,0.05283856],[1616.0,0.06901433],[1615.7,0.71926],[1615.6,4.18390852],[1615.5,9.65293]],[[1616.2,3.40820486],[1616.3,1.74914696],[1616.5,7.7644],[1616.6,19.4553],[1616.7,10.43123608]]]
["bitfinex","ETHUSD",1659571266140,[[1616.1,0.05283856],[1616.0,0.06901433],[1615.7,0.5647],[1615.6,4.18390852],[1615.5,9.65293]],[[1616.2,3.40820486],[1616.3,1.74914696],[1616.5,7.4644],[1616.6,19.4553],[1616.7,10.63123608]]]
["bitfinex","ETHUSD",1659571266386,[[1616.1,0.05283856],[1616.0,0.06901433],[1615.7,0.5647],[1615.6,4.18390852],[1615.5,9.65293]],[[1616.2,3.40820486],[1616.3,1.74914696],[1616.4,0.2],[1616.5,11.1814],[1616.6,20.5806925]]]
["bitfinex","ETHUSD",1659571266673,[[1616.1,0.05283856],[1616.0,0.06901433],[1615.8,0.15456],[1615.7,0.1],[1615.6,4.64860852]],[[1616.2,3.40820486],[1616.3,1.74914696],[1616.4,0.2],[1616.5,11.1814],[1616.6,20.5806925]]]
["bitfinex","ETHUSD",1659571266674,[[1616.1,0.05283856],[1616.0,0.06901433],[1615.8,0.15456],[1615.7,0.1],[1615.6,4.64860852]],[[1616.2,3.40820486],[1616.3,4.52989846],[1616.4,0.2],[1616.5,11.0261423],[1616.6,21.5166925]]]
["bitfinex","ETHUSD",1659571266856,[[1616.1,0.05283856],[1616.0,0.03810433],[1615.8,0.03092],[1615.7,0.1],[1615.5,8.1073]],[[1616.2,3.40820486],[1616.3,4.52989846],[1616.4,0.2],[1616.5,11.0261423],[1616.6,21.5166925]]]
["bitfinex","ETHUSD",1659571266857,[[1616.1,0.05283856],[1616.0,0.03810433],[1615.8,0.03092],[1615.7,0.1],[1615.5,8.1073]],[[1616.2,3.40820486],[1616.3,11.06539846],[1616.4,11.9990196],[1616.5,0.936],[1616.6,17.5446925]]]
["bitfinex","ETHUSD",1659571267058,[[1616.0,0.03810433],[1615.8,0.03092],[1615.7,0.1],[1615.6,0.1546],[1615.4,0.82857758]],[[1616.1,11.917],[1616.2,10.25340876],[1616.3,11.06539846],[1616.5,11.52826],[1616.6,17.5446925]]]
["bitfinex","ETHUSD",1659571267265,[[1616.0,0.00010433],[1615.6,0.1],[1615.4,0.82857758],[1615.2,0.4648],[1615.1,10.7078]],[[1616.1,11.917],[1616.2,10.25340876],[1616.3,11.06539846],[1616.5,11.52826],[1616.6,17.5446925]]]
["bitfinex","ETHUSD",1659571267266,[[1616.0,0.00010433],[1615.6,0.1],[1615.4,0.82857758],[1615.2,0.4648],[1615.1,10.7078]],[[1616.1,3.71672354],[1616.2,10.08070273],[1616.3,13.0332515],[1616.5,0.1],[1616.6,18.8989]]]
["bitfinex","ETHUSD",1659571267436,[[1616.0,0.00010433],[1615.9,0.03091],[1615.6,0.1],[1615.5,2.01061],[1615.4,0.18404755]],[[1616.1,6.01772354],[1616.2,10.96072141],[1616.3,9.37225626],[1616.4,2.0104746],[1616.5,0.3]]]
["bitfinex","ETHUSD",1659571267635,[[1616.0,0.00010433],[1615.9,0.03091],[1615.8,0.15458],[1615.7,0.34471435],[1615.6,0.1]],[[1616.1,6.48222354],[1616.2,11.52202439],[1616.3,0.05600476],[1616.4,1.5459746],[1616.5,0.1]]]
["bitfinex","ETHUSD",1659571267960,[[1616.0,0.00010433],[1615.9,0.03091],[1615.8,0.15458],[1615.7,0.34471435],[1615.6,0.71927]],[[1616.1,6.48222354],[1616.2,11.52202439],[1616.3,0.05600476],[1616.4,1.5459746],[1616.5,0.1]]]
["bitfinex","ETHUSD",1659571267961,[[1616.0,0.00010433],[1615.9,0.03091],[1615.8,0.15458],[1615.7,0.34471435],[1615.6,0.71927]],[[1616.1,2.9655],[1616.2,8.4806],[1616.3,0.52050476],[1616.4,1.3623722],[1616.5,4.20648148]]]
["bitfinex","ETHUSD",1659571268161,[[1616.0,0.00010433],[1615.9,0.03091],[1615.8,0.15458],[1615.7,0.34471435],[1615.6,0.71927]],[[1616.1,2.9655],[1616.2,8.4806],[1616.3,0.05600476],[1616.4,2.1360098],[1616.5,4.20648148]]]
["bitfinex","ETHUSD",1659571268332,[[1616.0,0.00010433],[1615.9,0.03091],[1615.8,0.15458],[1615.7,0.34471435],[1615.6,0.71927]],[[1616.1,2.9655],[1616.2,8.4806],[1616.3,0.05600476],[1616.4,1.8268722],[1616.5,4.20648148]]]
["bitfinex","ETHUSD",1659571268536,[[1615.9,0.03091],[1615.8,0.15458],[1615.7,0.34471435],[1615.6,0.71927],[1615.1,20.75247345]],[[1616.1,2.9655],[1616.2,8.4806],[1616.3,0.05600476],[1616.4,1.8268722],[1616.5,4.20648148]]]
["bitfinex","ETHUSD",1659571268733,[[1615.9,0.03091],[1615.8,0.15458],[1615.7,0.34471435],[1615.6,2.16508],[1615.5,0.3]],[[1616.1,3.2655],[1616.2,8.4806],[1616.3,0.05600476],[1616.4,1.9268722],[1616.5,4.10648148]]]
["bitfinex","ETHUSD",1659571268979,[[1615.9,0.03091],[1615.8,0.15458],[1615.7,3.34471435],[1615.6,2.16508],[1615.5,0.3]],[[1616.1,3.2655],[1616.2,8.4806],[1616.3,0.05600476],[1616.4,1.9268722],[1616.5,4.10648148]]]
["bitfinex","ETHUSD",1659571268980,[[1615.9,0.03091],[1615.8,0.15458],[1615.7,3.34471435],[1615.6,2.16508],[1615.5,0.3]],[[1616.1,3.2655],[1616.2,8.4897706],[1616.3,0.05600476],[1616.4,0.5645],[1616.5,5.04248148]]]
["bitfinex","ETHUSD",1659571269139,[[1615.9,0.03091],[1615.8,0.15458],[1615.7,3.34471435],[1615.6,2.01051],[1615.5,0.3]],[[1616.1,3.2655],[1616.2,8.4897706],[1616.3,1.849213],[1616.4,0.5645],[1616.5,5.04248148]]]
["bitfinex","ETHUSD",1659571269343,[[1615.9,0.03091],[1615.8,0.15458],[1615.7,3.34471435],[1615.6,2.01051],[1615.5,0.3]],[[1616.0,3.05222354],[1616.1,4.68561708],[1616.2,8.4897706],[1616.3,0.05600476],[1616.4,12.8273763]]]
["bitfinex","ETHUSD",1659571269576,[[1615.9,0.03091],[1615.7,3.34471435],[1615.6,0.15459],[1615.5,0.5647],[1615.4,5.82151755]],[[1616.0,3.05222354],[1616.1,4.73714185],[1616.2,8.489789],[1616.4,13.1365563],[1616.5,9.72357348]]]
["bitfinex","ETHUSD",1659571269739,[[1615.9,0.03091],[1615.7,0.34471435],[1615.6,0.15459],[1615.5,3.5647],[1615.4,1.38404755]],[[1616.1,3.31702477],[1616.2,8.1806],[1616.3,1.4195891],[1616.4,0.5645],[1616.5,3.18757348]]]
["bitfinex","ETHUSD",1659571269938,[[1615.9,0.03091],[1615.7,2.35507435],[1615.6,0.15459],[1615.5,0.40912],[1615.4,4.38404755]],[[1616.1,3.31702477],[1616.2,8.1806],[1616.4,2.06819232],[1616.5,3.18757348],[1616.6,17.9564945]]]
["bitfinex","ETHUSD",1659571270261,[[1615.9,0.03091],[1615.7,5.35507435],[1615.6,0.15459],[1615.5,0.40912],[1615.4,1.38404755]],[[1616.1,3.31702477],[1616.2,8.1806],[1616.4,1.90017413],[1616.5,3.18757348],[1616.6,17.9564945]]]
["bitfinex","ETHUSD",1659571270450,[[1615.9,0.03091],[1615.7,4.89037435],[1615.6,0.61929],[1615.5,0.40912],[1615.4,1.38404755]],[[1616.1,3.31702477],[1616.2,8.1806],[1616.4,1.90017413],[1616.5,3.18757348],[1616.6,17.9564945]]]
["bitfinex","ETHUSD",1659571270655,[[1615.9,0.37562435],[1615.8,0.4646],[1615.7,4.54566],[1615.6,0.15459],[1615.5,0.40912]],[[1616.1,0.35152477],[1616.3,1.61555489],[1616.4,1.90017413],[1616.5,3.18757348],[1616.6,17.9564945]]]
["bitfinex","ETHUSD",1659571270656,[[1615.9,0.37562435],[1615.8,0.4646],[1615.7,4.54566],[1615.6,0.15459],[1615.5,0.40912]],[[1616.1,0.35152477],[1616.3,1.61555489],[1616.4,0.1],[1616.5,3.65197348],[1616.6,17.9564945]]]
["bitfinex","ETHUSD",1659571270856,[[1615.9,0.37562435],[1615.8,3.91916],[1615.7,4.54566],[1615.6,0.15459],[1615.5,11.52541]],[[1616.1,0.35152477],[1616.3,1.61555489],[1616.4,11.0314],[1616.5,2.71597348],[1616.6,21.6734945]]]
["bitfinex","ETHUSD",1659571271090,[[1615.9,0.37562435],[1615.8,3.91916],[1615.7,1.54566],[1615.6,0.15459],[1615.5,11.21629]],[[1616.1,0.35152477],[1616.4,13.01558252],[1616.5,3.02510348],[1616.6,21.8734945],[1616.8,8.08169]]]
["bitfinex","ETHUSD",1659571271240,[[1615.9,0.37562435],[1615.8,3.91916],[1615.7,1.54566],[1615.6,0.15459],[1615.5,11.21629]],[[1616.1,0.35152477],[1616.3,1.7319272],[1616.4,11.0314],[1616.5,4.57084518],[1616.6,20.1278]]]
["bitfinex","ETHUSD",1659571271573,[[1615.9,0.37562435],[1615.8,3.91916],[1615.7,1.54566],[1615.6,2.7294],[1615.5,11.21629]],[[1616.1,3.40374831],[1616.2,0.3091684],[1616.4,11.34056],[1616.5,2.71597348],[1616.6,17.95656]]]
["bitfinex","ETHUSD",1659571271781,[[1615.9,0.37562435],[1615.8,3.45456],[1615.7,1.54566],[1615.6,3.1941],[1615.5,11.21629]],[[1616.1,0.35152477],[1616.3,1.3331113],[1616.4,11.0314],[1616.5,2.71597348],[1616.6,17.95656]]]
["bitfinex","ETHUSD",1659571271941,[[1615.9,0.37562435],[1615.8,3.45456],[1615.6,3.1941],[1615.5,11.21629]],[[1616.1,0.35152477],[1616.4,11.0314],[1616.5,2.71597348],[1616.6,17.95656]]]
["bitfinex","ETHUSD",1659571271942,[[1615.9,0.37562435],[1615.8,5.00016],[1615.6,9.03675597],[1615.5,11.21629],[1615.4,10.84604755]],[[1616.1,0.35152477],[1616.4,12.55457679],[1616.5,0.77354],[1616.6,10.9564633],[1616.8,11.63728]]]
["bitfinex","ETHUSD",1659571272152,[[1615.9,0.57562435],[1615.8,0.45456],[1615.7,3.0],[1615.6,12.08243597],[1615.5,8.125]],[[1616.1,0.35152477],[1616.4,11.0314],[1616.5,2.56708803],[1616.6,10.9564633],[1616.8,7.936]]]
["bitfinex","ETHUSD",1659571272465,[[1615.9,3.84022435],[1615.8,0.45456],[1615.7,3.0],[1615.6,11.81773597],[1615.5,8.125]],[[1616.1,0.05152477],[1616.4,11.0314],[1616.5,1.79358573],[1616.6,10.9564633],[1616.7,0.4644]]]
["bitfinex","ETHUSD",1659571272672,[[1615.9,0.84022435],[1615.8,0.45456],[1615.7,3.0],[1615.6,6.17508],[1615.5,8.43411]],[[1616.1,0.05152477],[1616.4,11.0314],[1616.5,1.79358573],[1616.6,10.9564633],[1616.7,0.77351]]]
["bitfinex","ETHUSD",1659571272836,[[1615.9,0.37562435],[1615.8,0.45456],[1615.7,3.4647],[1615.6,5.97508],[1615.5,8.43411]],[[1616.1,0.05152477],[1616.4,11.0314],[1616.5,1.79358573],[1616.6,10.9564633],[1616.7,0.77351]]]
["bitfinex","ETHUSD",1659571272837,[[1615.9,0.37562435],[1615.8,0.45456],[1615.7,3.4647],[1615.6,5.97508],[1615.5,8.43411]],[[1616.1,0.05152477],[1616.4,11.0314],[1616.5,2.25798573],[1616.6,17.9564633],[1616.7,10.453]]]
["bitfinex","ETHUSD",1659571273038,[[1615.9,0.37562435],[1615.8,0.15456],[1615.7,3.4647],[1615.6,5.97508],[1615.5,8.43411]],[[1616.1,0.05152477],[1616.4,11.3405264],[1616.5,2.25798573],[1616.6,17.9564633],[1616.7,10.453]]]
["bitfinex","ETHUSD",1659571273238,[[1615.9,0.37562435],[1615.8,0.15456],[1615.7,3.4647],[1615.6,5.97508],[1615.5,8.125]],[[1616.1,0.05152477],[1616.4,11.3405264],[1616.5,2.56712573],[1616.6,21.6734633],[1616.7,6.736]]]
["bitfinex","ETHUSD",1659571273480,[[1615.9,0.37562435],[1615.8,2.00016],[1615.7,3.4647],[1615.6,5.97508],[1615.5,8.125]],[[1616.1,0.05152477],[1616.3,0.3091489],[1616.4,11.0314],[1616.5,4.11287043],[1616.6,21.67354]]]
["bitfinex","ETHUSD",1659571273682,[[1615.9,0.37562435],[1615.8,2.00016],[1615.7,3.4647],[1615.6,5.97508],[1615.5,8.125]],[[1616.1,0.05152477],[1616.3,0.6091489],[1616.4,11.0314],[1616.5,4.11287043],[1616.6,21.67354]]]
["bitfinex","ETHUSD",1659571273848,[[1615.9,0.37562435],[1615.8,2.00016],[1615.7,3.4647],[1615.6,5.97508],[1615.5,8.125]],[[1616.1,0.05152477],[1616.3,0.6091489],[1616.4,11.0314],[1616.5,4.31287043],[1616.6,21.67354]]]
["bitfinex","ETHUSD",1659571274040,[[1615.9,0.37562435],[1615.8,2.00016],[1615.7,3.4647],[1615.6,5.97508],[1615.5,8.125]],[[1616.1,0.05152477],[1616.3,0.8091489],[1616.4,11.0314],[1616.5,6.28960064],[1616.6,21.67354]]]
["bitfinex","ETHUSD",1659571274241,[[1615.9,0.56138057],[1615.8,0.45456],[1615.7,3.4647],[1615.6,5.97508],[1615.5,8.125]],[[1616.1,3.10374831],[1616.3,0.8091489],[1616.4,11.0314],[1616.5,4.18687491],[1616.6,28.20954]]]
["bitfinex","ETHUSD",1659571274545,[[1615.7,0.49562],[1615.6,2.7294],[1615.5,8.2796],[1615.3,4.9599],[1614.9,10.80076411]],[[1616.1,3.10374831],[1616.3,0.8091489],[1616.4,11.0314],[1616.5,4.18687491],[1616.6,28.20954]]]
["bitfinex","ETHUSD",1659571274546,[[1615.7,0.49562],[1615.6,2.7294],[1615.5,8.2796],[1615.3,4.9599],[1614.9,10.80076411]],[[1616.0,3.05222354],[1616.1,0.3],[1616.2,1.5460613],[1616.3,1.71127079],[1616.4,23.34596445]]]
["bitfinex","ETHUSD",1659571274819,[[1615.7,0.03092],[1615.5,8.6443],[1615.4,4.41004755],[1615.3,4.9599],[1615.1,7.6545977]],[[1616.0,3.35222354],[1616.1,1.73740505],[1616.2,0.4645],[1616.3,0.6],[1616.4,21.69990445]]]
["bitfinex","ETHUSD",1659571275007,[[1615.7,0.03092],[1615.5,0.1546],[1615.4,4.87474755],[1615.3,4.9599],[1615.1,7.6545977]],[[1615.9,3.05222354],[1616.0,0.3],[1616.1,1.73740505],[1616.2,7.4645],[1616.3,0.3]]]
["bitfinex","ETHUSD",1659571275204,[[1615.7,0.03092],[1615.5,0.1546],[1615.4,1.64874755],[1615.3,5.53670624],[1615.2,7.6933]],[[1615.9,3.05222354],[1616.0,2.21195745],[1616.1,2.8011],[1616.2,9.11067],[1616.3,16.61161812]]]
["bitfinex","ETHUSD",1659571275390,[[1615.7,0.03092],[1615.5,0.1546],[1615.4,1.64874755],[1615.3,5.53670624],[1615.2,7.6933]],[[1615.9,3.36144224],[1616.0,2.21195745],[1616.1,4.3472712],[1616.2,9.11067],[1616.3,15.22857]]]
["bitfinex","ETHUSD",1659571275594,[[1615.7,0.03092],[1615.5,0.1546],[1615.4,1.64874755],[1615.3,5.53670624],[1615.2,7.6933]],[[1615.8,3.05222354],[1615.9,1.87271674],[1616.0,0.60922],[1616.1,4.3472712],[1616.2,9.11067]]]
["bitfinex","ETHUSD",1659571275782,[[1615.7,0.03092],[1615.5,0.49931435],[1615.4,1.64874755],[1615.3,5.53670624],[1615.2,7.6933]],[[1615.8,3.05222354],[1615.9,1.87271674],[1616.0,0.30922],[1616.1,4.3472712],[1616.2,9.11067]]]
["bitfinex","ETHUSD",1659571275984,[[1615.7,0.03092],[1615.5,0.49931435],[1615.4,6.19476755],[1615.3,3.99064624],[1615.2,7.84789]],[[1615.8,3.05222354],[1615.9,1.87271674],[1616.0,0.30922],[1616.1,4.3472712],[1616.2,2.11067]]]
["bitfinex","ETHUSD",1659571276227,[[1615.7,0.03092],[1615.5,0.49931435],[1615.4,6.19476755],[1615.3,3.99064624],[1615.2,7.84789]],[[1615.9,0.6092187],[1616.0,0.30922],[1616.1,4.3472712],[1616.2,2.11067],[1617.0,1.54617]]]
["bitfinex","ETHUSD",1659571276423,[[1615.7,0.03092],[1615.6,0.15459],[1615.5,0.34471435],[1615.4,4.64874755],[1615.3,7.08249624]],[[1615.9,0.6092187],[1616.1,4.21339501],[1616.2,0.5645],[1616.3,5.0845066],[1616.4,14.58232445]]]
["bitfinex","ETHUSD",1659571276629,[[1615.7,0.03092],[1615.6,0.15459],[1615.5,1.89063435],[1615.4,4.64874755],[1615.3,7.23707624]],[[1615.9,0.3],[1616.1,4.52257221],[1616.2,0.5645],[1616.3,5.0845066],[1616.4,14.58232445]]]
["bitfinex","ETHUSD",1659571276936,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,4.74592],[1615.4,1.64874755],[1615.3,7.23707624]],[[1616.1,3.4102772],[1616.2,0.5645],[1616.3,5.0845066],[1616.4,14.58232445],[1616.5,15.71273021]]]
["bitfinex","ETHUSD",1659571277090,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,4.74592],[1615.4,1.74874755],[1615.3,10.32447624]],[[1616.1,3.4102772],[1616.2,0.5645],[1616.3,5.0845066],[1616.4,14.58232445],[1616.5,15.71273021]]]
["bitfinex","ETHUSD",1659571277091,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,4.74592],[1615.4,1.74874755],[1615.3,10.32447624]],[[1616.0,3.05222354],[1616.1,3.4102772],[1616.2,2.10973485],[1616.3,5.1845066],[1616.4,14.58232445]]]
["bitfinex","ETHUSD",1659571277490,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,4.54592],[1615.4,1.74874755],[1615.3,10.32447624]],[[1616.0,3.05222354],[1616.1,3.4102772],[1616.2,0.4645],[1616.3,5.1845066],[1616.4,14.78232445]]]
["bitfinex","ETHUSD",1659571277792,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,4.54592],[1615.4,1.74874755],[1615.3,10.32447624]],[[1616.0,3.05222354],[1616.1,3.1011],[1616.2,0.4645],[1616.3,3.63858],[1616.4,19.57240445]]]
["bitfinex","ETHUSD",1659571278101,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,3.0],[1615.4,3.29477755],[1615.3,7.07804624]],[[1615.9,0.3],[1616.0,4.73109613],[1616.1,2.8011],[1616.2,2.3197354],[1616.3,13.5824]]]
["bitfinex","ETHUSD",1659571278292,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,3.0],[1615.4,2.73007755],[1615.3,7.64284624]],[[1615.9,3.35222354],[1616.1,4.1604312],[1616.2,2.4197354],[1616.3,13.4824],[1617.7,45.38925762]]]
["bitfinex","ETHUSD",1659571278555,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,3.0],[1615.4,2.73007755],[1615.3,7.64284624]],[[1615.8,3.05222354],[1615.9,0.6],[1616.1,4.1604312],[1616.2,9.4197354],[1616.3,13.4824]]]
["bitfinex","ETHUSD",1659571278755,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,3.0],[1615.4,2.73007755],[1615.3,7.64284624]],[[1615.8,3.05222354],[1615.9,0.35148413],[1616.1,4.1604312],[1616.2,9.4197354],[1616.3,6.9464]]]
["bitfinex","ETHUSD",1659571278957,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,3.0],[1615.4,2.73007755],[1615.3,7.64284624]],[[1615.8,3.05222354],[1615.9,0.35148413],[1616.1,4.1604312],[1616.2,9.6197354],[1616.3,6.9464]]]
["bitfinex","ETHUSD",1659571279174,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,3.0],[1615.4,2.73007755],[1615.3,7.64284624]],[[1615.8,3.05222354],[1615.9,0.66069853],[1616.1,4.1604312],[1616.2,2.6197354],[1616.3,6.9464]]]
["bitfinex","ETHUSD",1659571279385,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,3.0],[1615.4,2.73007755],[1615.3,7.64284624]],[[1615.8,3.05222354],[1615.9,0.66069853],[1616.1,11.1604312],[1616.2,2.6197354],[1616.3,13.4824]]]
["bitfinex","ETHUSD",1659571279541,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,3.0],[1615.4,2.73007755],[1615.3,7.64284624]],[[1615.8,3.05222354],[1615.9,0.66069853],[1616.0,0.4646],[1616.1,4.1604312],[1616.2,2.1552354]]]
["bitfinex","ETHUSD",1659571279741,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,3.0],[1615.4,2.73007755],[1615.3,7.64284624]],[[1615.8,3.05222354],[1615.9,0.66069853],[1616.0,0.4646],[1616.1,11.1604312],[1616.2,2.1552354]]]
["bitfinex","ETHUSD",1659571279965,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,3.0],[1615.4,2.73007755],[1615.3,7.64284624]],[[1615.9,3.71292207],[1616.0,0.4646],[1616.1,11.1604312],[1616.2,3.7013354],[1616.5,14.72275561]]]
["bitfinex","ETHUSD",1659571280211,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,3.0],[1615.4,2.73007755],[1615.3,7.64284624]],[[1615.9,3.71292207],[1616.1,4.60950583],[1616.2,3.7013354],[1616.4,13.90616],[1616.5,3.72275561]]]
["bitfinex","ETHUSD",1659571280477,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,3.0],[1615.4,2.73007755],[1615.3,7.64284624]],[[1615.8,3.05222354],[1615.9,0.65148413],[1616.1,3.5747965],[1616.2,1.99017442],[1616.3,8.4923672]]]
["bitfinex","ETHUSD",1659571280685,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,4.54596],[1615.4,1.18404755],[1615.3,7.64284624]],[[1615.9,3.40370767],[1616.1,3.2656],[1616.2,2.04774122],[1616.3,6.3213572],[1616.5,9.17673021]]]
["bitfinex","ETHUSD",1659571280860,[[1615.7,0.03092],[1615.6,0.49930435],[1615.5,3.0],[1615.4,4.27576755],[1615.3,8.10660624]],[[1615.9,0.35148413],[1616.1,2.8011],[1616.2,1.0736947],[1616.3,4.87130184],[1616.4,9.2679]]]
["bitfinex","ETHUSD",1659571281061,[[1615.7,0.03092],[1615.6,0.15459],[1615.5,3.0],[1615.4,4.27576755],[1615.3,8.15201624]],[[1615.9,0.05148413],[1616.1,2.8011],[1616.2,0.8736947],[1616.3,3.2294],[1616.4,9.2679]]]
["bitfinex","ETHUSD",1659571281270,[[1615.7,1.92138435],[1615.6,0.81929],[1615.5,3.0],[1615.4,1.24587755],[1615.3,22.05513851]],[[1615.9,0.05148413],[1616.1,0.3],[1616.2,0.1],[1616.3,0.4645],[1616.4,8.4900607]]]
["bitfinex","ETHUSD",1659571281462,[[1615.7,3.67563435],[1615.6,1.28297],[1615.5,3.0],[1615.4,1.18404755],[1615.3,23.60078851]],[[1615.9,0.05148413],[1616.1,0.3],[1616.2,0.1],[1616.3,2.7865],[1616.4,8.6454]]]
["bitfinex","ETHUSD",1659571281788,[[1615.7,0.67563435],[1615.6,4.28297],[1615.4,1.18404755],[1615.3,23.60078851],[1615.0,27.68721]],[[1615.9,0.05148413],[1616.1,0.3],[1616.2,0.1],[1616.3,2.7865],[1616.4,8.6454]]]
["bitfinex","ETHUSD",1659571281956,[[1615.8,1.54565],[1615.7,0.37563435],[1615.6,3.90043],[1615.5,3.8356763],[1615.4,1.18404755]],[[1615.9,0.05148413],[1616.2,0.1],[1616.3,2.7865],[1616.4,8.6454],[1616.5,9.17488773]]]
["bitfinex","ETHUSD",1659571282162,[[1615.8,0.3],[1615.7,3.53021435],[1615.6,0.35459],[1615.5,3.77385],[1615.4,2.89184755]],[[1615.9,0.05148413],[1616.3,2.8865],[1616.4,8.6454],[1616.5,3.10240213],[1616.6,21.0692162]]]
["bitfinex","ETHUSD",1659571282393,[[1615.8,0.3],[1615.7,3.53021435],[1615.5,0.4647],[1615.4,2.89184755],[1615.3,12.6164]],[[1615.9,0.05148413],[1616.3,2.8865],[1616.4,8.95458],[1616.5,12.48239262],[1616.6,15.8064]]]
["bitfinex","ETHUSD",1659571282570,[[1615.7,0.83021435],[1615.5,6.86529],[1615.4,5.87264755],[1615.3,12.6164],[1615.2,9.93909242]],[[1615.9,0.05148413],[1616.3,2.8865],[1616.4,8.6454],[1616.5,7.2],[1616.6,10.81612]]]
["bitfinex","ETHUSD",1659571282766,[[1615.7,0.53021435],[1615.5,6.86529],[1615.4,5.77264755],[1615.3,12.6164],[1615.2,9.93909242]],[[1615.9,0.05148413],[1616.3,2.8865],[1616.4,8.6454],[1616.5,7.2],[1616.6,10.81612]]]
["bitfinex","ETHUSD",1659571282767,[[1615.7,0.53021435],[1615.5,6.86529],[1615.4,5.77264755],[1615.3,21.9620877],[1615.2,9.93909242]],[[1615.9,0.05148413],[1616.2,0.1],[1616.3,2.7865],[1616.4,8.6454],[1616.5,8.73764725]]]
["bitfinex","ETHUSD",1659571283021,[[1615.7,0.53021435],[1615.6,5.5],[1615.5,6.86529],[1615.4,5.77264755],[1615.3,21.9620877]],[[1615.9,0.05148413],[1616.2,0.1],[1616.3,2.7865],[1616.4,8.6454],[1616.5,8.73764725]]]
["bitfinex","ETHUSD",1659571283172,[[1615.8,1.54569],[1615.7,3.53021435],[1615.6,8.89134],[1615.5,4.47384],[1615.4,5.77264755]],[[1616.2,0.1],[1616.3,2.8379638],[1616.4,8.6454],[1616.5,0.30915],[1616.7,21.21179]]]
["bitfinex","ETHUSD",1659571283375,[[1615.9,0.34471435],[1615.8,2.23115],[1615.7,3.4647],[1615.6,2.55079644],[1615.5,21.8639477]],[[1616.3,2.8379638],[1616.4,8.2809],[1616.5,0.4644],[1616.6,9.579522],[1616.7,13.28366281]]]
["bitfinex","ETHUSD",1659571283568,[[1615.9,3.80931435],[1615.8,0.5],[1615.7,3.0],[1615.6,2.35079644],[1615.5,15.2279477]],[[1616.3,2.8379638],[1616.4,8.1809],[1616.5,0.1],[1616.6,10.043922],[1616.7,20.28366281]]]
["bitfinex","ETHUSD",1659571283772,[[1616.0,3.3],[1615.9,0.80931435],[1615.8,0.5],[1615.7,3.0],[1615.6,3.3247]],[[1616.3,2.8379638],[1616.4,8.1809],[1616.5,0.1],[1616.6,10.043922],[1616.7,13.28366281]]]
["bitfinex","ETHUSD",1659571284005,[[1615.9,0.80931435],[1615.8,0.5],[1615.7,3.0],[1615.6,3.3247]],[[1616.3,2.8379638],[1616.4,8.1809],[1616.6,10.043922],[1616.7,13.28366281]]]
["bitfinex","ETHUSD",1659571284006,[[1615.9,0.80931435],[1615.8,0.5],[1615.7,11.0504],[1615.6,3.2247],[1615.5,21.7639477]],[[1616.3,2.8379638],[1616.4,8.1809],[1616.6,10.143922],[1616.7,13.12491775],[1618.9,30.97240218]]]
["bitfinex","ETHUSD",1659571284210,[[1616.1,0.18546],[1615.9,0.80931435],[1615.8,0.3],[1615.7,10.9504],[1615.6,3.5247]],[[1616.3,2.8379638],[1616.4,8.1809],[1616.5,0.1],[1616.6,10.043922],[1616.7,13.12491775]]]
["bitfinex","ETHUSD",1659571284412,[[1616.1,0.18546],[1615.9,0.80931435],[1615.8,0.5],[1615.7,11.0504],[1615.6,3.2247]],[[1616.3,2.8379638],[1616.4,8.1809],[1616.6,10.143922],[1616.7,13.12491775],[1618.9,35.31940218]]]
["bitfinex","ETHUSD",1659571284582,[[1616.1,0.18546],[1615.9,0.80931435],[1615.8,0.5],[1615.7,14.29609],[1615.6,3.53383]],[[1616.3,2.8379638],[1616.4,8.1809],[1616.5,0.3091362],[1616.6,16.8348],[1616.7,13.12491775]]]
["bitfinex","ETHUSD",1659571284787,[[1616.1,0.03091],[1615.9,0.96389435],[1615.8,0.3],[1615.7,11.0504],[1615.6,3.2247]],[[1616.3,2.8379638],[1616.4,8.1809],[1616.6,16.8348],[1616.7,13.12491775],[1616.8,2.31058121]]]
["bitfinex","ETHUSD",1659571284987,[[1616.1,0.03091],[1615.9,0.96389435],[1615.8,0.3],[1615.7,11.2504],[1615.6,3.2247]],[[1616.3,2.8379638],[1616.4,8.7992426],[1616.5,1.5458632],[1616.6,16.8348],[1616.7,14.67077775]]]
["bitfinex","ETHUSD",1659571285191,[[1616.1,0.03091],[1615.9,2.50951435],[1615.8,0.3],[1615.7,14.14165],[1615.6,3.2247]],[[1616.3,5.89018734],[1616.4,8.1809],[1616.6,18.13221043],[1616.7,16.99262],[1616.9,16.0107]]]
["bitfinex","ETHUSD",1659571285388,[[1616.1,0.03091],[1616.0,3.0],[1615.9,2.04491435],[1615.8,0.3],[1615.7,14.60635]],[[1616.3,5.89018734],[1616.4,8.1809],[1616.5,1.21930797],[1616.6,16.8348],[1616.7,17.19262]]]
["bitfinex","ETHUSD",1659571285575,[[1616.1,0.03091],[1616.0,3.3],[1615.9,2.04491435],[1615.8,0.3],[1615.7,11.60635]],[[1616.3,5.89018734],[1616.4,8.1809],[1616.5,1.21930797],[1616.6,16.8348],[1616.7,17.19262]]]
["bitfinex","ETHUSD",1659571285777,[[1616.1,3.18547],[1616.0,1.84552],[1615.9,3.49929435],[1615.7,8.8242],[1615.5,7.92787]],[[1616.3,0.3514638],[1616.6,6.9208],[1616.7,13.58475],[1616.8,13.16923858],[1616.9,4.63679]]]
["bitfinex","ETHUSD",1659571286002,[[1616.1,3.18547],[1616.0,1.84552],[1615.9,3.49929435],[1615.8,3.09102],[1615.7,8.7151]],[[1616.3,3.40368734],[1616.6,13.5665],[1616.7,19.663],[1616.8,12.56358121],[1616.9,3.09103]]]
["bitfinex","ETHUSD",1659571286201,[[1616.1,0.18547],[1616.0,3.3],[1615.9,0.49929435],[1615.8,1.54564],[1615.7,8.7151]],[[1616.3,3.40368734],[1616.5,0.3091299],[1616.6,13.5665],[1616.7,25.11596446],[1616.8,11.93787071]]]
["bitfinex","ETHUSD",1659571286374,[[1616.1,0.18547],[1615.9,3.79929435],[1615.8,1.54564],[1615.7,8.5151],[1615.5,6.38236]],[[1616.3,3.40368734],[1616.5,0.3091299],[1616.6,6.5665],[1616.7,25.11596446],[1616.8,22.20927071]]]
["bitfinex","ETHUSD",1659571286573,[[1616.1,0.18547],[1615.9,3.64471435],[1615.7,8.7151],[1615.6,6.62523],[1615.5,6.18236]],[[1616.3,3.40368734],[1616.5,0.3091299],[1616.6,15.11218],[1616.7,24.80683446],[1616.8,16.75504121]]]
["bitfinex","ETHUSD",1659571286788,[[1616.1,0.18547],[1616.0,3.0],[1615.9,0.64471435],[1615.8,3.0],[1615.7,8.7151]],[[1616.2,3.05222354],[1616.3,0.3514638],[1616.5,1.94642231],[1616.6,15.11218],[1616.7,29.916]]]
["bitfinex","ETHUSD",1659571287009,[[1616.1,0.18547],[1615.9,0.34471435],[1615.8,3.15456],[1615.7,8.7151],[1615.5,6.2441852]],[[1616.2,3.05222354],[1616.3,0.3514638],[1616.5,1.94643681],[1616.6,15.11218],[1616.7,31.4617128]]]
["bitfinex","ETHUSD",1659571287221,[[1616.1,0.18547],[1615.9,0.8278504],[1615.8,4.7003],[1615.7,8.7151],[1615.5,6.2441852]],[[1616.2,3.05222354],[1616.3,0.3514638],[1616.5,3.80134681],[1616.6,16.5573],[1616.7,33.0074828]]]
["bitfinex","ETHUSD",1659571287422,[[1616.1,0.03091],[1615.9,0.5278504],[1615.8,4.54574],[1615.7,8.7151],[1615.6,6.31612]],[[1616.2,3.05222354],[1616.3,0.3514638],[1616.5,3.28381648],[1616.6,26.8103],[1616.7,24.3004]]]
["bitfinex","ETHUSD",1659571287624,[[1616.1,0.03091],[1615.9,0.5278504],[1615.8,4.54574],[1615.7,8.86967],[1615.6,6.31612]],[[1616.2,3.05222354],[1616.3,0.3514638],[1616.4,0.4645],[1616.5,2.35631818],[1616.6,26.3459]]]
["bitfinex","ETHUSD",1659571287844,[[1616.1,0.03091],[1615.9,0.5278504],[1615.8,4.54574],[1615.7,8.86967],[1615.6,6.31612]],[[1616.2,3.10376863],[1616.3,0.3],[1616.4,0.4645],[1616.5,2.35631818],[1616.6,27.89158]]]
["bitfinex","ETHUSD",1659571288124,[[1616.1,0.03091],[1615.9,0.5278504],[1615.8,4.54574],[1615.7,8.66967],[1615.6,6.31612]],[[1616.2,3.10376863],[1616.3,0.3],[1616.4,0.4645],[1616.5,2.35631818],[1616.6,27.89158]]]
["bitfinex","ETHUSD",1659571288286,[[1616.1,0.03091],[1615.9,0.5278504],[1615.8,4.54574],[1615.7,8.66967],[1615.6,6.31612]],[[1616.2,3.10376863],[1616.3,0.3],[1616.4,0.4645],[1616.5,2.35633028],[1616.6,27.89158]]]
["bitfinex","ETHUSD",1659571288680,[[1616.1,0.03091],[1616.0,0.15457],[1615.9,0.5278504],[1615.8,4.54574],[1615.7,8.66967]],[[1616.2,3.10376863],[1616.3,0.3],[1616.4,0.4645],[1616.5,2.35633028],[1616.6,27.89158]]]
["bitfinex","ETHUSD",1659571289217,[[1616.1,0.03091],[1616.0,0.15457],[1615.9,0.8278504],[1615.8,4.54574],[1615.7,8.66967]],[[1616.2,3.10376863],[1616.3,0.3],[1616.4,0.4645],[1616.5,2.35633028],[1616.6,27.89158]]]
["bitfinex","ETHUSD",1659571289437,[[1616.1,0.03091],[1616.0,0.15457],[1615.9,1.10228605],[1615.8,3.0],[1615.7,8.1122202]],[[1616.2,0.05154509],[1616.3,0.3],[1616.6,16.4020193],[1616.7,21.98207],[1616.8,9.53107279]]]
["bitfinex","ETHUSD",1659571289630,[[1616.1,0.37562435],[1616.0,0.15457],[1615.9,0.63768605],[1615.8,3.4646],[1615.7,8.3122202]],[[1616.2,0.05154509],[1616.3,0.3],[1616.6,9.4020193],[1616.7,21.98207],[1616.8,15.59507279]]]
["bitfinex","ETHUSD",1659571289839,[[1616.1,0.03091],[1616.0,0.15457],[1615.9,0.63768605],[1615.8,3.4646],[1615.7,8.6213102]],[[1616.2,3.10376863],[1616.6,16.0929],[1616.7,28.51807],[1616.8,5.58198121],[1616.9,3.09119]]]
["bitfinex","ETHUSD",1659571290044,[[1616.1,0.03091],[1616.0,0.15457],[1615.9,0.33768605],[1615.8,3.4646],[1615.7,8.2504]],[[1616.2,3.10376863],[1616.5,1.0826802],[1616.6,19.0945724],[1616.7,27.744701],[1616.8,10.21901121]]]
["bitfinex","ETHUSD",1659571290207,[[1616.0,0.18548],[1615.9,0.18313605],[1615.8,3.4646],[1615.7,8.40497],[1615.0,19.77417]],[[1616.2,3.40376863],[1616.5,2.43370564],[1616.6,17.63856],[1616.7,27.744701],[1616.8,10.21901121]]]
["bitfinex","ETHUSD",1659571290549,[[1615.9,0.18313605],[1615.8,3.3],[1615.7,8.76967],[1615.6,3.63384],[1615.5,6.18236]],[[1616.1,3.05222354],[1616.2,0.35154509],[1616.5,1.88887071],[1616.6,26.2459],[1616.7,19.663]]]
["bitfinex","ETHUSD",1659571290848,[[1615.8,3.64471435],[1615.7,8.56967],[1615.6,3.2247],[1615.5,6.28236],[1615.4,5.97264755]],[[1616.1,3.05222354],[1616.2,0.35154509],[1616.4,7.40915],[1616.5,5.50587071],[1616.6,15.5289]]]
["bitfinex","ETHUSD",1659571291002,[[1616.0,0.15457],[1615.9,0.03091],[1615.8,5.19037435],[1615.7,8.10497],[1615.6,6.7808]],[[1616.1,3.05222354],[1616.2,0.35154509],[1616.4,0.7183063],[1616.5,8.59751321],[1616.6,22.5289]]]
["bitfinex","ETHUSD",1659571291203,[[1616.0,0.15457],[1615.9,0.03091],[1615.8,5.19037435],[1615.7,8.10497],[1615.6,6.8808]],[[1616.2,3.70376863],[1616.4,7.30915],[1616.5,3.6560425],[1616.6,8.9929],[1616.7,31.80031]]]
["bitfinex","ETHUSD",1659571291459,[[1616.0,0.15457],[1615.9,0.03091],[1615.8,3.64471435],[1615.7,8.30497],[1615.6,6.8808]],[[1616.2,0.64888925],[1616.3,3.05222354],[1616.5,0.87353],[1616.6,15.9929],[1616.7,24.92572]]]
["bitfinex","ETHUSD",1659571291747,[[1616.0,0.18548],[1615.8,5.19045435],[1615.7,8.10497],[1615.6,7.38994],[1615.5,6.2441876]],[[1616.2,3.40376863],[1616.5,3.88163936],[1616.6,17.538659],[1616.7,36.72445266],[1617.2,0.50914]]]
["bitfinex","ETHUSD",1659571292122,[[1615.8,5.19045435],[1615.7,8.10497],[1615.6,7.38994],[1615.5,6.2441876],[1614.7,13.35686486]],[[1616.2,3.40376863],[1616.5,3.88163936],[1616.6,17.538659],[1616.7,36.72445266],[1617.2,0.50914]]]
["bitfinex","ETHUSD",1659571292327,[[1615.8,5.19045435],[1615.7,8.10497],[1615.6,7.28994],[1615.5,6.3441876],[1615.4,5.77264755]],[[1616.2,3.40376863],[1616.4,0.1],[1616.5,3.78163936],[1616.6,27.791659],[1616.7,26.47145266]]]
["bitfinex","ETHUSD",1659571292717,[[1615.8,5.19045435],[1615.7,8.10497],[1615.6,7.08994],[1615.5,6.3441876],[1615.4,5.77264755]],[[1616.2,3.40376863],[1616.4,0.1],[1616.5,3.78163936],[1616.6,27.791659],[1616.7,26.47145266]]]
["bitfinex","ETHUSD",1659571292918,[[1616.0,0.18548],[1615.8,5.19045435],[1615.7,8.10497],[1615.6,6.7808],[1615.5,6.59152]],[[1616.2,3.40376863],[1616.4,0.40916],[1616.5,5.01835066],[1616.6,26.2459],[1616.7,26.47145266]]]
["bitfinex","ETHUSD",1659571293249,[[1616.0,0.18548],[1615.8,3.64471435],[1615.7,7.9504],[1615.6,3.7894],[1615.5,1.55154668]],[[1616.1,3.05222354],[1616.2,0.35154509],[1616.4,1.54587],[1616.5,3.57263936],[1616.6,29.33764]]]
["bitfinex","ETHUSD",1659571293788,[[1616.0,0.18548],[1615.8,3.64471435],[1615.7,7.9504],[1615.6,3.7894],[1615.5,1.55154668]],[[1616.1,3.10374831],[1616.2,0.3],[1616.4,1.54587],[1616.5,3.57263936],[1616.6,29.33764]]]
["bitfinex","ETHUSD",1659571294072,[[1616.0,0.18548],[1615.8,3.64471435],[1615.7,7.9504],[1615.6,3.7894],[1615.5,1.55154668]],[[1616.1,3.10374831],[1616.2,0.6091844],[1616.4,1.54587],[1616.5,5.11856146],[1616.6,29.33764]]]
["bitfinex","ETHUSD",1659571294580,[[1616.0,0.18548],[1615.8,3.64471435],[1615.7,9.49617],[1615.6,3.94398],[1615.5,5.01415748]],[[1616.1,3.10374831],[1616.2,0.3],[1616.4,1.85503],[1616.5,5.11856146],[1616.6,29.33764]]]
["bitfinex","ETHUSD",1659571294782,[[1616.0,0.18548],[1615.8,3.64471435],[1615.7,9.49617],[1615.6,3.94398],[1615.5,5.01415748]],[[1616.1,3.10374831],[1616.2,0.3],[1616.4,1.85503],[1616.5,3.6561921],[1616.6,29.33764]]]
["bitfinex","ETHUSD",1659571295077,[[1616.0,0.18548],[1615.8,3.64471435],[1615.7,9.49617],[1615.6,3.94398],[1615.5,5.01415748]],[[1616.1,3.10374831],[1616.2,0.3],[1616.4,1.85503],[1616.5,5.09115046],[1616.6,29.33764]]]
["bitfinex","ETHUSD",1659571295238,[[1616.0,0.18548],[1615.8,5.19043435],[1615.7,8.10497],[1615.6,6.88085],[1615.5,1.92253748]],[[1616.1,3.10374831],[1616.2,0.3],[1616.4,0.6183143],[1616.5,1.99935836],[1616.6,25.8930878]]]
["bitfinex","ETHUSD",1659571295438,[[1616.0,0.18548],[1615.8,5.19043435],[1615.7,8.10497],[1615.6,6.88085],[1615.5,1.92253748]],[[1616.1,3.10374831],[1616.2,0.3],[1616.4,0.6183143],[1616.5,1.99935836],[1616.6,29.33764]]]
["bitfinex","ETHUSD",1659571295851,[[1616.0,0.18548],[1615.8,5.19043435],[1615.7,8.10497],[1615.6,6.88085],[1615.5,1.92253748]],[[1616.1,3.10374831],[1616.2,0.3],[1616.4,0.6183143],[1616.5,1.99935836],[1616.6,22.80164]]]
["bitfinex","ETHUSD",1659571296275,[[1616.0,0.18548],[1615.8,5.19043435],[1615.7,8.10497],[1615.6,6.88085],[1615.5,1.92253748]],[[1616.1,3.10374831],[1616.2,0.3],[1616.4,0.6183143],[1616.5,1.99935836],[1616.6,29.33764]]]
["bitfinex","ETHUSD",1659571296438,[[1616.0,0.18548],[1615.8,5.19043435],[1615.7,8.10497],[1615.6,6.88085],[1615.5,1.92253748]],[[1616.1,3.10374831],[1616.2,0.6],[1616.4,0.6183143],[1616.5,5.71635836],[1616.6,25.62064]]]
["bitfinex","ETHUSD",1659571296643,[[1616.0,0.18548],[1615.8,5.19043435],[1615.7,8.10497],[1615.6,6.88085],[1615.5,1.92253748]],[[1616.1,3.10374831],[1616.2,0.3],[1616.4,0.6183143],[1616.5,5.71635836],[1616.6,25.62064]]]
["bitfinex","ETHUSD",1659571296959,[[1616.0,0.53019435],[1615.9,1.54563],[1615.8,3.65456],[1615.7,11.04167],[1615.6,3.7894]],[[1616.1,0.05152477],[1616.2,0.3],[1616.3,0.4645],[1616.5,0.1],[1616.6,10.64449772]]]
["bitfinex","ETHUSD",1659571297153,[[1616.0,0.53019435],[1615.9,1.84563],[1615.8,3.35456],[1615.7,11.04167],[1615.6,3.7894]],[[1616.1,0.05152477],[1616.5,0.5644],[1616.6,10.64449772],[1616.7,32.55118266],[1617.1,14.0]]]
["bitfinex","ETHUSD",1659571297384,[[1616.0,0.53019435],[1615.9,1.84563],[1615.8,3.35456],[1615.7,11.04167],[1615.6,3.7894]],[[1616.1,0.05152477],[1616.5,0.5644],[1616.6,10.3097704],[1616.7,32.55118266],[1616.8,10.8968]]]
["bitfinex","ETHUSD",1659571297590,[[1616.0,2.07564435],[1615.9,1.84563],[1615.8,3.35456],[1615.7,11.04167],[1615.6,5.33485]],[[1616.1,0.05152477],[1616.5,0.5644],[1616.6,10.3097704],[1616.7,32.55118266],[1616.8,12.4423573]]]
["bitfinex","ETHUSD",1659571297879,[[1616.0,5.07564435],[1615.9,2.0290492],[1615.8,0.35456],[1615.7,11.04167],[1615.6,5.33485]],[[1616.5,0.91592477],[1616.6,6.0021],[1616.7,33.82342714],[1616.8,12.4423573],[1618.0,2.67479828]]]
["bitfinex","ETHUSD",1659571298092,[[1616.0,3.68473435],[1615.9,2.0290492],[1615.8,0.3],[1615.7,11.04167],[1615.6,3.6894]],[[1616.5,3.86814831],[1616.6,6.0021],[1616.7,19.763],[1616.8,7.26769304],[1616.9,3.717]]]
["bitfinex","ETHUSD",1659571298296,[[1616.0,6.77541435],[1615.9,0.9480192],[1615.8,0.3],[1615.7,11.04167],[1615.6,9.7607]],[[1616.5,3.40374831],[1616.6,6.0021],[1616.7,20.2274],[1616.8,5.90063996],[1616.9,3.717]]]
["bitfinex","ETHUSD",1659571298481,[[1616.0,6.77541435],[1615.9,0.9480192],[1615.8,0.3],[1615.7,11.04167],[1615.6,9.97704]],[[1616.5,3.40374831],[1616.6,6.0021],[1616.7,20.2274],[1616.8,5.7361663],[1616.9,3.717]]]
["bitfinex","ETHUSD",1659571298682,[[1616.1,1.54546],[1616.0,6.77541435],[1615.9,1.2570892],[1615.8,0.3],[1615.7,12.58699]],[[1616.5,3.40374831],[1616.6,6.0021],[1616.7,20.2274],[1616.8,4.8001663],[1616.9,5.57145]]]
["bitfinex","ETHUSD",1659571298914,[[1616.1,5.03089],[1616.0,6.58993435],[1615.9,1.2570892],[1615.8,1.3],[1615.7,12.58699]],[[1616.5,3.40374831],[1616.6,6.0021],[1616.7,20.2274],[1616.8,3.4248],[1616.9,7.68975475]]]
["bitfinex","ETHUSD",1659571299218,[[1616.1,5.03089],[1616.0,3.58993435],[1615.9,0.6480192],[1615.8,4.1424186],[1615.7,12.58699]],[[1616.5,3.40374831],[1616.6,6.0021],[1616.7,27.2274],[1616.8,3.4248],[1616.9,8.67696316]]]
["bitfinex","ETHUSD",1659571299388,[[1616.1,3.48543],[1616.0,2.04480435],[1615.9,3.6904192],[1615.8,7.17166],[1615.7,11.04167]],[[1616.5,3.40374831],[1616.6,6.0021],[1616.7,27.53651],[1616.8,3.4248],[1616.9,8.67699636]]]
["bitfinex","ETHUSD",1659571299572,[[1616.1,3.48543],[1616.0,1.89026435],[1615.9,3.2258192],[1615.8,7.63626],[1615.7,11.1034909]],[[1616.5,3.40374831],[1616.6,6.3112113],[1616.7,20.53651],[1616.8,4.9704235],[1616.9,15.67699636]]]
["bitfinex","ETHUSD",1659571299772,[[1616.2,3.0],[1616.1,0.48543],[1616.0,4.89026435],[1615.9,3.2258192],[1615.8,7.63626]],[[1616.5,3.40374831],[1616.6,6.3112113],[1616.7,22.08208],[1616.8,6.18495991],[1616.9,17.47200475]]]
["bitfinex","ETHUSD",1659571299983,[[1616.2,0.18544],[1616.1,0.3],[1616.0,4.89026435],[1615.9,3.3258192],[1615.8,7.53626]],[[1616.4,3.05222354],[1616.5,0.35152477],[1616.6,3.2514113],[1616.7,21.98208],[1616.8,6.28495991]]]
["bitfinex","ETHUSD",1659571300183,[[1616.2,0.18544],[1616.0,5.19026435],[1615.9,3.3803692],[1615.8,7.63626],[1615.4,12.89495494]],[[1616.4,3.05222354],[1616.5,0.35152477],[1616.6,3.2514113],[1616.7,22.08208],[1616.8,6.18495991]]]
["bitfinex","ETHUSD",1659571300414,[[1616.2,0.18544],[1616.0,5.19026435],[1615.9,3.3803692],[1615.8,7.63626],[1615.4,11.28069755]],[[1616.4,3.05222354],[1616.5,0.35152477],[1616.6,3.2514113],[1616.7,22.08208],[1616.8,9.06075991]]]
["bitfinex","ETHUSD",1659571300596,[[1616.2,0.18544],[1616.1,1.54547],[1616.0,3.64471435],[1615.9,3.3803692],[1615.8,8.0071694]],[[1616.4,3.05222354],[1616.5,0.35152477],[1616.6,3.2514113],[1616.7,20.2274],[1616.8,12.40329641]]]
["bitfinex","ETHUSD",1659571300804,[[1616.2,0.18544],[1616.1,4.54547],[1616.0,0.64471435],[1615.9,3.3803692],[1615.8,8.0071694]],[[1616.4,3.10380926],[1616.5,0.3],[1616.6,3.2514113],[1616.7,20.2274],[1616.8,12.40329641]]]
["bitfinex","ETHUSD",1659571300999,[[1616.2,0.18544],[1616.1,1.54547],[1616.0,3.64471435],[1615.9,3.3803692],[1615.8,8.0071694]],[[1616.4,3.10380926],[1616.5,0.3],[1616.6,3.2514113],[1616.7,20.2274],[1616.8,12.40329641]]]
["bitfinex","ETHUSD",1659571301392,[[1616.2,0.18544],[1616.1,1.54547],[1616.0,3.64471435],[1615.9,3.3803692],[1615.8,8.0071694]],[[1616.4,3.10380926],[1616.5,0.3],[1616.6,3.2514113],[1616.7,20.2274],[1616.8,13.94882851]]]
["bitfinex","ETHUSD",1659571301855,[[1616.3,4.84471435],[1616.2,1.7308],[1616.0,3.5],[1615.9,6.6257892],[1615.8,4.3452]],[[1616.4,0.05158572],[1616.6,2.9423],[1616.7,20.2274],[1616.8,9.48989],[1616.9,1.5454]]]
["bitfinex","ETHUSD",1659571302125,[[1616.3,8.14471435],[1616.2,2.1953],[1616.1,0.2],[1616.0,12.68077],[1615.9,13.72670764]],[[1616.4,0.05158572],[1616.7,11.73],[1616.8,0.1],[1617.1,10.98853],[1617.3,2.36]]]
["bitfinex","ETHUSD",1659571302290,[[1616.6,0.2],[1616.3,8.14471435],[1616.2,3.1953],[1616.1,3.5],[1616.0,6.18077]],[[1616.7,11.73],[1616.8,0.1],[1617.1,10.6795],[1617.2,2.65753954],[1617.3,2.36]]]
["bitfinex","ETHUSD",1659571302487,[[1616.6,0.54471435],[1616.5,0.18537],[1616.4,3.4645],[1616.3,7.8],[1616.2,2.7071613]],[[1617.1,10.6795],[1617.2,2.65753954],[1617.3,2.36]]]
["bitfinex","ETHUSD",1659571302488,[[1616.6,0.54471435],[1616.5,0.18537],[1616.4,3.4645],[1616.3,7.8],[1616.2,2.7071613]],[[1617.1,10.7795],[1617.2,2.19333954],[1617.3,2.8242],[1617.5,1.89134121],[1617.6,17.7263]]]
["bitfinex","ETHUSD",1659571302688,[[1616.6,0.54471435],[1616.4,3.5645],[1616.3,19.1284],[1616.2,3.8072013],[1616.1,1.54507]],[[1617.1,10.6795],[1617.2,2.19333954],[1617.3,7.1],[1617.4,0.4642],[1617.5,1.89134121]]]
["bitfinex","ETHUSD",1659571302939,[[1616.6,0.34471435],[1616.5,5.84487],[1616.4,3.5645],[1616.3,14.54327],[1616.2,4.0072013]],[[1617.0,3.05222354],[1617.1,10.6795],[1617.2,2.19333954],[1617.3,7.1],[1617.4,0.4642]]]
["bitfinex","ETHUSD",1659571303097,[[1616.6,3.34471435],[1616.5,5.84487],[1616.4,3.7262959],[1616.3,14.34327],[1616.2,3.7454]],[[1617.0,3.05222354],[1617.1,10.6795],[1617.2,2.75753954],[1617.3,10.1514],[1617.5,5.29936831]]]
["bitfinex","ETHUSD",1659571303302,[[1616.6,3.83008435],[1616.5,4.3],[1616.4,3.90854],[1616.3,11.25357],[1616.2,11.82618]],[[1617.1,13.73172354],[1617.2,0.5642],[1617.3,3.1514],[1617.4,0.1622],[1617.5,10.717]]]
["bitfinex","ETHUSD",1659571303503,[[1616.6,3.83008435],[1616.4,4.00854],[1616.3,11.15357],[1616.2,5.29018],[1615.7,3.15911133]],[[1617.1,13.73172354],[1617.3,12.96880835],[1617.4,0.1622],[1617.5,3.717],[1617.6,24.91341983]]]
["bitfinex","ETHUSD",1659571303707,[[1616.7,3.0],[1616.6,0.53008435],[1616.5,3.3],[1616.4,4.00854],[1616.3,11.15357]],[[1617.1,13.73172354],[1617.3,3.7156],[1617.4,5.14215926],[1617.5,10.717],[1617.6,13.91341983]]]
["bitfinex","ETHUSD",1659571303909,[[1616.6,0.53008435],[1616.5,3.3],[1616.4,4.00854],[1616.3,12.91857],[1616.1,7.4999977]],[[1617.0,0.04998803],[1617.1,13.73172354],[1617.3,10.7156],[1617.4,5.14215926],[1617.5,3.717]]]
["bitfinex","ETHUSD",1659571304230,[[1616.6,2.07490435],[1616.5,3.45448],[1616.4,3.75406],[1616.3,13.01857],[1616.2,18.00549]],[[1617.0,0.04998803],[1617.1,13.73172354],[1617.2,0.1],[1617.3,10.6156],[1617.4,5.14215926]]]
["bitfinex","ETHUSD",1659571304410,[[1616.6,2.07490435],[1616.5,3.5162712],[1616.4,3.75406],[1616.3,13.3275263],[1616.2,11.46949]],[[1617.0,0.04998803],[1617.1,13.73172354],[1617.2,0.1],[1617.3,10.6156],[1617.4,5.14215926]]]
["bitfinex","ETHUSD",1659571304611,[[1616.6,2.07490435],[1616.5,3.45448],[1616.4,3.75406],[1616.3,13.01857],[1616.2,11.46949]],[[1617.0,0.04998803],[1617.1,13.73172354],[1617.2,0.1],[1617.3,10.6156],[1617.4,5.14215926]]]
["bitfinex","ETHUSD",1659571305041,[[1616.6,0.53008435],[1616.5,3.45448],[1616.4,3.8158553],[1616.3,12.7096],[1616.2,11.46949]],[[1617.0,0.04998803],[1617.1,13.73172354],[1617.2,0.1],[1617.3,10.6156],[1617.4,5.14215926]]]
["bitfinex","ETHUSD",1659571305242,[[1616.7,1.54486],[1616.6,0.34471435],[1616.5,3.45448],[1616.4,4.1248253],[1616.3,12.7096]],[[1617.0,0.04998803],[1617.1,13.73172354],[1617.2,0.1],[1617.3,10.6156],[1617.4,5.14215926]]]
["bitfinex","ETHUSD",1659571305445,[[1616.7,1.87575],[1616.6,0.49919435],[1616.5,3.45448],[1616.4,4.2248253],[1616.3,15.8955]],[[1617.0,0.04998803],[1617.1,13.73172354],[1617.3,10.7156],[1617.4,5.14215926],[1620.3,23.63221786]]]
["bitfinex","ETHUSD",1659571305619,[[1616.7,0.53089],[1616.6,0.49919435],[1616.5,4.69949],[1616.4,3.7158553],[1616.3,16.5134736]],[[1617.0,3.10221157],[1617.1,10.6795],[1617.3,10.7156],[1617.4,11.02216256],[1617.5,7.94770253]]]
["bitfinex","ETHUSD",1659571305813,[[1616.7,0.23089],[1616.6,0.95367435],[1616.5,6.1515654],[1616.4,0.5645],[1616.3,16.2044736]],[[1617.0,3.10221157],[1617.1,10.6795],[1617.3,10.7156],[1617.4,5.76015256],[1617.6,33.3312689]]]
["bitfinex","ETHUSD",1659571306134,[[1616.8,1.54482],[1616.7,0.23089],[1616.6,1.26263435],[1616.5,3.0],[1616.4,6.74378]],[[1617.0,0.04998803],[1617.3,0.5642],[1617.4,4.97995926],[1617.5,8.85386],[1617.6,10.7263]]]
["bitfinex","ETHUSD",1659571306327,[[1616.8,0.83007435],[1616.7,3.8806583],[1616.6,3.8],[1616.5,3.0],[1616.4,6.636]],[[1617.0,0.04998803],[1617.3,0.1],[1617.5,15.3126],[1617.6,18.77195507],[1617.8,12.68898429]]]
["bitfinex","ETHUSD",1659571306526,[[1616.8,0.83007435],[1616.7,6.90828],[1616.6,3.8],[1616.5,3.0],[1616.4,6.636]],[[1617.0,0.04998803],[1617.3,0.1],[1617.5,15.3126],[1617.6,18.77195507],[1617.8,12.68898429]]]
["bitfinex","ETHUSD",1659571306527,[[1616.8,0.83007435],[1616.7,6.90828],[1616.6,3.1706],[1616.5,3.5],[1616.4,0.1]],[[1617.0,0.04998803],[1617.3,0.1],[1617.5,15.3126],[1617.6,18.77195507],[1617.8,12.68898429]]]
["bitfinex","ETHUSD",1659571306727,[[1616.8,0.83007435],[1616.7,5.16375],[1616.6,9.65805],[1616.4,0.3],[1616.2,13.22991]],[[1617.0,0.04998803],[1617.3,7.1],[1617.5,10.4754176],[1617.6,27.81683507],[1617.7,20.18352701]]]
["bitfinex","ETHUSD",1659571306963,[[1616.8,0.83007435],[1616.7,4.69935],[1616.6,3.1706],[1616.5,3.55417],[1616.4,0.1]],[[1617.0,3.10221157],[1617.2,2.17049603],[1617.3,0.1],[1617.4,2.8614],[1617.5,15.3126]]]
["bitfinex","ETHUSD",1659571307258,[[1616.8,0.83007435],[1616.7,3.15447],[1616.6,3.35527382],[1616.5,3.55417],[1616.4,0.1]],[[1617.0,3.10221157],[1617.2,2.63469603],[1617.3,7.1],[1617.4,5.8368],[1617.5,15.3485]]]
["bitfinex","ETHUSD",1659571307427,[[1616.8,2.37489435],[1616.7,3.15447],[1616.6,6.50666782],[1616.5,0.4644],[1616.4,0.4089603]],[[1617.0,3.10221157],[1617.2,0.4642],[1617.3,10.115],[1617.4,5.8368],[1617.5,9.39337]]]
["bitfinex","ETHUSD",1659571307630,[[1616.8,5.37489435],[1616.7,3.15447],[1616.6,6.50666782],[1616.5,0.4644],[1616.4,3.9089603]],[[1617.0,3.10221157],[1617.2,0.4642],[1617.3,10.115],[1617.4,5.8368],[1617.5,9.39337]]]
["bitfinex","ETHUSD",1659571307925,[[1616.8,5.37489435],[1616.7,0.15447],[1616.6,6.50666782],[1616.5,0.4644],[1616.4,0.4089603]],[[1617.0,0.04998803],[1617.2,0.4642],[1617.3,6.0879],[1617.4,5.27924489],[1617.5,16.39337]]]
["bitfinex","ETHUSD",1659571308127,[[1616.8,5.37489435],[1616.7,0.2162613],[1616.6,6.75383382],[1616.5,0.4644],[1616.4,0.4089603]],[[1617.0,0.04998803],[1617.2,0.3],[1617.3,6.5521],[1617.4,5.27924489],[1617.5,16.70233]]]
["bitfinex","ETHUSD",1659571308327,[[1616.8,5.37489435],[1616.7,0.2162613],[1616.6,6.75383382],[1616.5,0.4644],[1616.4,0.4089603]],[[1617.0,0.04998803],[1617.2,0.3],[1617.3,13.5521],[1617.4,8.77924489],[1617.5,10.0113065]]]
["bitfinex","ETHUSD",1659571308538,[[1616.8,3.33089],[1616.7,0.15447],[1616.6,0.18467382],[1616.5,0.4644],[1616.4,0.1]],[[1616.9,3.05222354],[1617.0,0.04998803],[1617.2,0.3],[1617.3,17.2521],[1617.4,23.03224489]]]
["bitfinex","ETHUSD",1659571308741,[[1616.8,0.03089],[1616.7,0.15447],[1616.5,0.15451],[1616.4,0.1],[1616.3,3.2859]],[[1616.9,3.51652354],[1617.0,0.04998803],[1617.2,0.3],[1617.3,27.0409],[1617.4,6.59009617]]]
["bitfinex","ETHUSD",1659571309059,[[1616.8,0.03089],[1616.7,0.15447],[1616.5,0.15451],[1616.4,0.1],[1616.3,3.2859]],[[1617.0,0.04998803],[1617.2,0.3],[1617.3,27.0409],[1617.4,6.59009617]]]
["bitfinex","ETHUSD",1659571309060,[[1616.8,0.03089],[1616.7,0.15447],[1616.5,1.88973435],[1616.4,0.4896474],[1616.3,9.45140697]],[[1617.0,0.3],[1617.1,8.4655],[1617.2,0.34996773],[1617.3,13.0879],[1617.4,8.99624489]]]
["bitfinex","ETHUSD",1659571309211,[[1616.8,0.03089],[1616.7,0.15447],[1616.6,0.15449],[1616.5,0.34471435],[1616.4,3.641405]],[[1616.9,3.05222354],[1617.1,8.0012],[1617.2,0.81416773],[1617.3,13.0879],[1617.4,17.55056489]]]
["bitfinex","ETHUSD",1659571309419,[[1616.8,0.03089],[1616.7,0.15447],[1616.5,0.34471435],[1616.4,0.4896474],[1616.3,3.7504]],[[1616.9,3.05222354],[1617.1,8.0012],[1617.2,0.81416773],[1617.3,13.0879],[1617.4,7.13250261]]]
["bitfinex","ETHUSD",1659571309647,[[1616.8,0.03089],[1616.7,0.15447],[1616.5,0.34471435],[1616.4,0.7986174],[1616.3,4.0593715]],[[1617.0,3.35222354],[1617.1,8.0012],[1617.2,0.81416773],[1617.3,13.0879],[1617.4,5.44354489]]]
["bitfinex","ETHUSD",1659571309822,[[1616.8,0.03089],[1616.7,0.49918435],[1616.6,0.2],[1616.4,0.5986174],[1616.3,4.0593715]],[[1617.0,3.35222354],[1617.1,8.0012],[1617.2,0.51416773],[1617.3,13.0879],[1617.4,5.44354489]]]
["bitfinex","ETHUSD",1659571310021,[[1616.8,0.03089],[1616.7,2.19850435],[1616.6,0.2],[1616.5,3.1515043],[1616.4,0.5986174]],[[1617.0,3.05222354],[1617.1,8.0012],[1617.2,0.51416773],[1617.3,13.0879],[1617.4,5.75253249]]]
["bitfinex","ETHUSD",1659571310361,[[1616.8,0.03089],[1616.7,1.85379],[1616.5,3.6159043],[1616.4,8.7040174],[1616.3,5.2780715]],[[1617.0,3.05222354],[1617.1,8.0012],[1617.2,0.51416773],[1617.3,13.0879],[1617.4,5.75253249]]]
["bitfinex","ETHUSD",1659571310362,[[1616.8,0.03089],[1616.7,1.85379],[1616.5,3.6159043],[1616.4,8.7040174],[1616.3,5.2780715]],[[1617.0,3.05222354],[1617.1,8.0012],[1617.2,0.51416773],[1617.3,23.3409],[1617.4,13.25253249]]]
["bitfinex","ETHUSD",1659571310542,[[1616.8,0.03089],[1616.7,0.15447],[1616.5,1.54509],[1616.4,8.4568477],[1616.3,6.84048]],[[1617.0,3.05222354],[1617.1,15.0012],[1617.2,0.51416773],[1617.3,17.6139182],[1617.4,7.00509682]]]
["bitfinex","ETHUSD",1659571310859,[[1616.8,0.03089],[1616.7,0.15447],[1616.5,1.54509],[1616.4,8.4568477],[1616.3,6.84048]],[[1617.0,3.35222354],[1617.1,15.0012],[1617.2,0.51416773],[1617.3,17.6139182],[1617.4,7.00509682]]]
["bitfinex","ETHUSD",1659571311063,[[1616.8,0.03089],[1616.7,0.15447],[1616.5,1.54509],[1616.4,8.7658477],[1616.3,6.84048]],[[1616.9,3.05222354],[1617.0,0.3],[1617.1,8.0012],[1617.2,0.51416773],[1617.3,17.1139182]]]
["bitfinex","ETHUSD",1659571311250,[[1616.7,0.1854],[1616.5,0.34471435],[1616.4,8.9040474],[1616.3,3.7504],[1616.2,9.92516]],[[1617.0,3.35222354],[1617.1,10.9039],[1617.2,0.51416773],[1617.3,10.4240182],[1617.4,5.44354489]]]
["bitfinex","ETHUSD",1659571311555,[[1616.7,0.1854],[1616.6,0.50896],[1616.4,9.9399074],[1616.3,3.7504],[1616.2,9.92516]],[[1617.0,3.35222354],[1617.1,10.9039],[1617.2,0.51416773],[1617.3,10.115],[1617.4,7.29746229]]]
["bitfinex","ETHUSD",1659571311757,[[1616.7,0.33988],[1616.5,3.0],[1616.4,9.9399074],[1616.3,3.96668],[1616.2,9.92516]],[[1616.9,3.05222354],[1617.0,0.3],[1617.1,17.9039],[1617.2,0.51416773],[1617.3,6.832]]]
["bitfinex","ETHUSD",1659571311917,[[1616.7,0.33988],[1616.5,3.0],[1616.4,8.2950474],[1616.3,3.8504],[1616.2,9.92516]],[[1616.9,3.05222354],[1617.0,0.3],[1617.1,17.9039],[1617.2,5.87629773],[1617.3,4.39727838]]]
["bitfinex","ETHUSD",1659571312212,[[1616.7,0.33988],[1616.5,3.0],[1616.3,3.8504],[1616.2,9.92516]],[[1616.9,3.05222354],[1617.0,0.3],[1617.1,17.9039],[1617.2,5.87629773],[1617.3,4.39727838]]]
["bitfinex","ETHUSD",1659571312213,[[1616.7,0.1854],[1616.5,0.15452],[1616.3,0.40904],[1616.1,4.85278],[1616.0,0.68091]],[[1616.8,0.4643],[1616.9,3.25222354],[1617.0,2.61932442],[1617.1,17.9039],[1617.2,0.14996773]]]
["bitfinex","ETHUSD",1659571312437,[[1616.7,0.1545],[1616.6,0.0309],[1616.5,1.54502],[1616.4,0.40651545],[1616.3,3.19005]],[[1616.8,3.05222354],[1616.9,0.4643],[1617.0,0.3],[1617.1,10.9039],[1617.2,0.14996773]]]
["bitfinex","ETHUSD",1659571312639,[[1616.6,0.30899],[1616.4,3.04471435],[1616.3,0.78078],[1616.1,11.03276],[1616.0,8.96163719]],[[1617.0,0.3],[1617.1,11.3682],[1617.2,0.14996773],[1617.4,5.62226876],[1617.6,21.62535]]]
["bitfinex","ETHUSD",1659571312852,[[1616.6,0.30899],[1616.5,0.4644],[1616.4,3.04471435],[1616.3,0.31628],[1616.1,11.03276]],[[1617.1,11.2039],[1617.2,0.61416773],[1617.4,5.62226876],[1617.6,21.62535]]]
["bitfinex","ETHUSD",1659571312853,[[1616.6,0.30899],[1616.5,0.4644],[1616.4,3.04471435],[1616.3,0.31628],[1616.1,11.03276]],[[1617.1,11.2039],[1617.2,0.61416773],[1617.4,5.62226876],[1617.6,23.31132174],[1617.7,8.2710275]]]
["bitfinex","ETHUSD",1659571313085,[[1616.6,0.30899],[1616.5,0.4644],[1616.4,3.14471435],[1616.3,0.21628],[1616.2,10.4928]],[[1616.9,0.04996773],[1617.1,13.95612354],[1617.2,0.4642],[1617.3,21.845],[1617.4,5.62226876]]]
["bitfinex","ETHUSD",1659571313243,[[1616.6,0.30899],[1616.5,0.4644],[1616.4,2.08965435],[1616.3,0.31628],[1616.2,10.4928]],[[1616.9,0.04996773],[1617.1,13.95612354],[1617.2,0.5642],[1617.3,14.745],[1617.4,5.62226876]]]
["bitfinex","ETHUSD",1659571313444,[[1616.6,1.85393],[1616.5,0.5261976],[1616.4,5.48848085],[1616.3,1.31628],[1616.2,10.4928]],[[1616.9,0.04996773],[1617.1,13.95612354],[1617.2,0.1],[1617.3,22.2092],[1617.4,7.16719876]]]
["bitfinex","ETHUSD",1659571313669,[[1616.7,0.18537],[1616.6,0.60899],[1616.5,3.5261976],[1616.4,3.63455435],[1616.3,2.95528]],[[1616.8,3.05222354],[1616.9,0.04996773],[1617.1,10.9039],[1617.2,0.1],[1617.3,32.4622]]]
["bitfinex","ETHUSD",1659571313876,[[1616.7,0.18537],[1616.5,3.0],[1616.4,0.85373435],[1616.3,1.1],[1616.2,10.9573]],[[1616.8,3.05222354],[1616.9,0.04996773],[1617.1,11.3682],[1617.2,10.817],[1617.3,21.281]]]
["bitfinex","ETHUSD",1659571314078,[[1616.7,0.18537],[1616.4,0.85373435],[1616.3,4.1],[1616.2,10.9573],[1615.2,44.16877202]],[[1616.8,3.05222354],[1616.9,0.04996773],[1617.1,11.3682],[1617.2,10.817],[1617.3,21.281]]]
["bitfinex","ETHUSD",1659571314263,[[1616.7,0.1545],[1616.4,0.65373435],[1616.3,5.6452],[1616.2,14.04764],[1616.1,10.2129417]],[[1616.8,3.05222354],[1616.9,0.04996773],[1617.0,7.0],[1617.1,12.9134],[1617.2,18.1620417]]]
["bitfinex","ETHUSD",1659571314466,[[1616.7,0.1545],[1616.6,0.0309],[1616.3,4.95426],[1616.2,12.50248],[1616.1,3.8329617]],[[1616.8,3.05222354],[1616.9,0.51426773],[1617.0,7.2],[1617.1,21.1569],[1617.2,9.09797941]]]
["bitfinex","ETHUSD",1659571314646,[[1616.7,0.1545],[1616.6,0.0309],[1616.3,4.95426],[1616.2,12.03798],[1616.1,3.8329617]],[[1616.8,3.05222354],[1616.9,0.51426773],[1617.0,7.2],[1617.1,21.1569],[1617.2,9.09797941]]]
["bitfinex","ETHUSD",1659571314851,[[1616.7,0.1545],[1616.6,0.0309],[1616.3,4.6452],[1616.2,12.03798],[1616.1,3.8329617]],[[1616.8,3.05222354],[1616.9,0.51426773],[1617.0,7.2],[1617.1,21.1569],[1617.2,9.09797941]]]
["bitfinex","ETHUSD",1659571315063,[[1616.7,0.1545],[1616.6,0.0309],[1616.5,0.15452],[1616.3,4.6452],[1616.2,12.03798]],[[1616.8,3.05222354],[1616.9,0.51426773],[1617.0,7.2],[1617.1,21.1569],[1617.2,9.09797941]]]
["bitfinex","ETHUSD",1659571315284,[[1616.7,0.1545],[1616.6,0.0309],[1616.5,0.15452],[1616.3,4.95426],[1616.2,12.0997906]],[[1616.8,3.05222354],[1616.9,0.51426773],[1617.0,7.0],[1617.1,10.9039],[1617.2,4.1260446]]]
["bitfinex","ETHUSD",1659571315590,[[1616.7,0.1545],[1616.6,0.0309],[1616.5,0.69923435],[1616.4,1.54509],[1616.3,4.95426]],[[1616.8,3.05222354],[1616.9,0.51426773],[1617.0,7.0],[1617.1,10.9039],[1617.2,4.1260446]]]
["bitfinex","ETHUSD",1659571315591,[[1616.7,0.1545],[1616.6,0.0309],[1616.5,0.69923435],[1616.4,1.54509],[1616.3,6.65479]],[[1616.8,3.05222354],[1616.9,0.04996773],[1617.0,7.4643],[1617.1,10.9039],[1617.2,1.9541346]]]
["bitfinex","ETHUSD",1659571315745,[[1616.7,0.1545],[1616.6,0.0309],[1616.5,0.69923435],[1616.4,4.54509],[1616.3,3.65479]],[[1616.8,3.05222354],[1616.9,0.04996773],[1617.0,7.4643],[1617.1,10.9039],[1617.2,1.9541346]]]
["bitfinex","ETHUSD",1659571315946,[[1616.7,0.1545],[1616.6,0.0309],[1616.5,0.69923435],[1616.4,4.54509],[1616.3,3.8711]],[[1616.8,3.05222354],[1616.9,0.04996773],[1617.0,7.4643],[1617.1,10.9039],[1617.2,1.9541346]]]
["bitfinex","ETHUSD",1659571316185,[[1616.7,0.1545],[1616.6,0.33991],[1616.5,2.24430435],[1616.4,4.6068417],[1616.3,2.32601]],[[1616.8,3.05222354],[1616.9,0.04996773],[1617.0,7.4643],[1617.1,10.9039],[1617.2,1.64509]]]
["bitfinex","ETHUSD",1659571316386,[[1616.7,0.1545],[1616.6,3.63991],[1616.5,2.24430435],[1616.4,4.6068417],[1616.3,2.32601]],[[1616.8,3.05222354],[1616.9,0.04996773],[1617.0,7.0],[1617.1,11.3682],[1617.2,1.64509]]]
["bitfinex","ETHUSD",1659571316584,[[1616.7,0.1545],[1616.6,3.63991],[1616.5,2.24430435],[1616.4,1.6068417],[1616.3,2.32601]],[[1616.8,0.3],[1616.9,3.10219127],[1617.0,7.0],[1617.1,11.3682],[1617.2,1.64509]]]
["bitfinex","ETHUSD",1659571316822,[[1616.7,0.46351],[1616.6,3.4854],[1616.5,2.08978435],[1616.4,1.6068417],[1616.3,2.32601]],[[1616.9,3.40219127],[1617.0,7.0],[1617.1,11.3682],[1617.2,1.64509],[1617.3,26.2710253]]]
["bitfinex","ETHUSD",1659571317037,[[1616.7,0.33991],[1616.6,3.3],[1616.5,2.08978435],[1616.4,1.6068417],[1616.3,2.32601]],[[1616.9,3.40219127],[1617.0,7.0],[1617.1,11.3682],[1617.2,1.64509],[1617.3,26.2710253]]]
["bitfinex","ETHUSD",1659571317185,[[1616.7,0.49441],[1616.6,4.84502],[1616.5,2.08978435],[1616.4,0.0618017],[1616.3,2.32601]],[[1616.8,0.0556493],[1616.9,3.35222354],[1617.0,7.0],[1617.1,11.3682],[1617.2,1.64509]]]
["bitfinex","ETHUSD",1659571317527,[[1616.7,0.30901],[1616.6,4.84502],[1616.5,0.54471435],[1616.3,0.5645],[1616.1,21.64369857]],[[1616.8,0.0556493],[1617.0,0.3],[1617.1,11.3682],[1617.2,0.1],[1617.3,14.745]]]
["bitfinex","ETHUSD",1659571317689,[[1616.7,0.30901],[1616.6,4.87592],[1616.5,0.54471435],[1616.4,3.2895],[1616.3,6.74403]],[[1616.8,0.0556493],[1617.0,7.3],[1617.1,10.9039],[1617.2,0.5642],[1617.3,22.245]]]
["bitfinex","ETHUSD",1659571317889,[[1616.7,0.46351],[1616.6,4.87592],[1616.5,0.54471435],[1616.4,3.2895],[1616.3,6.74403]],[[1616.8,0.0556493],[1617.0,7.3],[1617.1,10.9039],[1617.2,0.5642],[1617.3,22.245]]]
["bitfinex","ETHUSD",1659571317890,[[1616.7,0.46351],[1616.6,4.87592],[1616.5,0.54471435],[1616.4,3.2895],[1616.3,8.5979097]],[[1616.8,0.0556493],[1617.0,7.3],[1617.1,10.9039],[1617.2,0.5642],[1617.3,22.245]]]
["bitfinex","ETHUSD",1659571318119,[[1616.7,0.46351],[1616.6,4.87592],[1616.5,2.08972435],[1616.4,3.2895],[1616.3,2.4183797]],[[1616.8,0.0556493],[1617.0,7.3],[1617.1,10.9039],[1617.2,0.5642],[1617.3,23.78999]]]
["bitfinex","ETHUSD",1659571318319,[[1616.7,0.49502454],[1616.6,4.87592],[1616.5,1.95152425],[1616.4,3.2895],[1616.3,10.3431297]],[[1616.8,0.0556493],[1617.0,0.3],[1617.1,10.9039],[1617.2,0.5642],[1617.3,16.28999]]]
["bitfinex","ETHUSD",1659571318520,[[1616.7,0.49502454],[1616.6,3.4854],[1616.5,2.08972435],[1616.4,3.2895],[1616.3,10.3594397]],[[1616.8,0.0556493],[1617.0,0.3],[1617.1,10.9039],[1617.2,0.5642],[1617.3,14.745]]]
["bitfinex","ETHUSD",1659571318689,[[1616.7,0.49502454],[1616.6,3.4854],[1616.5,2.08972435],[1616.4,4.83463],[1616.3,10.3594397]],[[1616.8,0.0556493],[1617.0,7.3],[1617.1,10.9039],[1617.2,0.5642],[1617.3,22.245]]]
["bitfinex","ETHUSD",1659571318890,[[1616.7,0.49502454],[1616.6,3.4854],[1616.5,0.54471435],[1616.4,4.83463],[1616.3,3.87091]],[[1616.8,0.0556493],[1617.0,7.3],[1617.1,10.9039],[1617.2,2.1093],[1617.3,22.5540209]]]
["bitfinex","ETHUSD",1659571319092,[[1616.7,0.18601454],[1616.6,0.4854],[1616.5,3.54471435],[1616.4,3.2895],[1616.3,2.32605]],[[1616.8,0.0556493],[1617.0,0.3],[1617.1,10.9039],[1617.2,0.5642],[1617.3,14.745]]]
["bitfinex","ETHUSD",1659571319326,[[1616.7,0.18601454],[1616.6,0.1854],[1616.5,3.54471435],[1616.4,3.47831857],[1616.3,0.78081]],[[1616.8,0.0556493],[1617.0,0.3],[1617.1,10.9039],[1617.2,0.5642],[1617.3,14.745]]]
["bitfinex","ETHUSD",1659571319535,[[1616.7,0.18601454],[1616.6,0.1854],[1616.5,5.08975435],[1616.4,3.54012037],[1616.3,1.0898191]],[[1616.8,0.0556493],[1617.0,7.3],[1617.1,10.9039],[1617.2,2.10929],[1617.3,25.6445205]]]
["bitfinex","ETHUSD",1659571319936,[[1616.7,0.18601454],[1616.6,0.1854],[1616.5,5.08975435],[1616.4,0.25062037],[1616.3,1.0898191]],[[1616.8,3.10787284],[1617.0,7.3],[1617.1,10.9039],[1617.2,2.10929],[1617.3,35.8975205]]]
["bitfinex","ETHUSD",1659571320147,[[1616.7,0.18601454],[1616.6,0.49443],[1616.5,3.0],[1616.4,1.73385857],[1616.3,7.2501]],[[1616.8,3.10787284],[1617.0,0.7643],[1617.1,12.4491],[1617.2,7.4090404],[1617.3,28.08849]]]
["bitfinex","ETHUSD",1659571320363,[[1616.7,0.18601454],[1616.6,0.49443],[1616.5,3.0],[1616.4,1.73385857],[1616.3,7.2501]],[[1616.8,3.10787284],[1617.0,7.7643],[1617.1,10.9039],[1617.2,0.1],[1617.3,33.73744068]]]
["bitfinex","ETHUSD",1659571320675,[[1616.7,0.18601454],[1616.6,0.49443],[1616.4,6.27902857],[1616.3,6.7856],[1616.2,10.9573]],[[1616.8,3.10787284],[1617.0,7.7643],[1617.1,10.9039],[1617.2,1.64517],[1617.3,33.73744068]]]
["bitfinex","ETHUSD",1659571320834,[[1616.7,0.18601454],[1616.6,2.03944],[1616.5,0.2],[1616.4,3.65331857],[1616.3,6.36929]],[[1616.8,0.0556493],[1617.1,10.9039],[1617.2,0.5642],[1617.3,14.745],[1617.4,3.1397]]]
["bitfinex","ETHUSD",1659571321036,[[1616.7,0.85041454],[1616.6,2.33944],[1616.5,9.1785],[1616.4,3.18881857],[1616.3,10.8152]],[[1616.8,0.0556493],[1617.1,2.9027],[1617.2,0.1],[1617.3,14.745],[1617.4,3.6039]]]
["bitfinex","ETHUSD",1659571321366,[[1616.7,3.85041454],[1616.6,3.88445],[1616.5,9.1785],[1616.4,0.18881857],[1616.3,10.8152]],[[1616.8,0.0556493],[1617.1,2.9027],[1617.2,0.1],[1617.3,14.745],[1617.4,3.6039]]]
["bitfinex","ETHUSD",1659571321566,[[1616.7,5.80177319],[1616.6,7.2828231],[1616.5,6.3948],[1616.4,0.49773857],[1616.3,6.0343]],[[1616.8,0.0556493],[1617.1,2.9027],[1617.2,0.1],[1617.3,14.745],[1617.4,3.1397]]]
["bitfinex","ETHUSD",1659571321872,[[1616.7,4.98287319],[1616.6,6.94298],[1616.5,6.6429],[1616.4,0.38881857],[1616.3,6.0343]],[[1617.1,2.9583493],[1617.2,0.1],[1617.3,22.2092],[1617.4,3.1397],[1617.5,18.116]]]
["bitfinex","ETHUSD",1659571322078,[[1616.8,2.00832],[1616.7,4.98287319],[1616.6,3.38943],[1616.5,6.6429],[1616.4,0.48881857]],[[1617.1,6.01057284],[1617.3,22.3092],[1617.4,3.1397],[1617.5,18.116],[1618.8,13.65916854]]]
["bitfinex","ETHUSD",1659571322243,[[1616.8,5.15384],[1616.7,1.98287319],[1616.6,3.08943],[1616.5,6.7429],[1616.4,0.38881857]],[[1617.1,6.01057284],[1617.3,22.2092],[1617.4,3.2397],[1617.5,18.116],[1617.7,3.726]]]
["bitfinex","ETHUSD",1659571322435,[[1616.8,3.48537],[1616.7,0.34052454],[1616.6,1.54501],[1616.5,0.5644],[1616.4,1.73390857]],[[1617.0,3.05222354],[1617.1,2.9583493],[1617.2,14.19479176],[1617.3,15.2092],[1617.4,13.4927]]]
["bitfinex","ETHUSD",1659571322772,[[1616.8,0.18537],[1616.7,0.34052454],[1616.6,1.54501],[1616.4,2.49840857],[1616.3,4.39551]],[[1617.0,7.05222354],[1617.1,2.9583493],[1617.2,12.64968176],[1617.3,16.77860014],[1617.4,20.8927]]]
["bitfinex","ETHUSD",1659571322971,[[1616.8,0.15448],[1616.7,0.37142454],[1616.6,1.54501],[1616.4,2.03390857],[1616.3,4.86001]],[[1616.9,3.05222354],[1617.0,4.0],[1617.1,5.2768966],[1617.2,14.19489806],[1617.3,19.40483014]]]
["bitfinex","ETHUSD",1659571323273,[[1616.8,0.30896],[1616.7,0.37142454],[1616.4,2.03390857],[1616.3,4.86001],[1616.1,9.91253023]],[[1616.9,3.05222354],[1617.0,7.3],[1617.1,5.2768966],[1617.2,10.91189806],[1617.3,35.47143]]]
["bitfinex","ETHUSD",1659571323570,[[1616.8,0.15448],[1616.7,0.06241454],[1616.6,0.30906],[1616.4,1.64525],[1616.3,3.1792]],[[1616.9,3.05222354],[1617.0,8.8453],[1617.1,23.5929918],[1617.2,9.64968176],[1617.3,18.345]]]
["bitfinex","ETHUSD",1659571323723,[[1616.8,0.15448],[1616.7,0.06241454],[1616.6,0.15453],[1616.4,0.1],[1616.3,3.1792]],[[1616.9,3.51652354],[1617.0,8.8453],[1617.1,23.19128327],[1617.2,2.14968176],[1617.3,25.845]]]
["bitfinex","ETHUSD",1659571323924,[[1616.8,0.15448],[1616.7,0.06241454],[1616.6,0.15453],[1616.4,0.1],[1616.3,3.1792]],[[1616.9,3.51652354],[1617.0,8.8453],[1617.1,23.19128327],[1617.2,9.64968176],[1617.3,18.345]]]
["bitfinex","ETHUSD",1659571324166,[[1616.8,0.15448],[1616.7,0.06241454],[1616.6,0.15453],[1616.4,0.40906],[1616.3,4.72455]],[[1616.9,3.51652354],[1617.0,8.8453],[1617.1,23.19128327],[1617.2,10.58568176],[1617.3,18.345]]]
["bitfinex","ETHUSD",1659571324350,[[1616.8,0.15448],[1616.7,0.06241454],[1616.6,0.15453],[1616.4,0.40906],[1616.3,4.72455]],[[1616.9,3.51652354],[1617.0,8.8453],[1617.1,24.73668927],[1617.2,3.08568176],[1617.3,25.845]]]
["bitfinex","ETHUSD",1659571324768,[[1616.8,0.15448],[1616.7,0.06241454],[1616.6,0.15453],[1616.4,0.40906],[1616.3,4.72455]],[[1616.9,3.51652354],[1617.0,8.8453],[1617.1,23.1287926],[1617.2,4.3474328],[1617.3,25.845]]]
["bitfinex","ETHUSD",1659571324990,[[1616.8,0.15448],[1616.7,0.06241454],[1616.6,0.15453],[1616.4,0.40906],[1616.3,4.72455]],[[1616.9,3.51652354],[1617.0,8.8453],[1617.1,33.7196026],[1617.2,4.3474328],[1617.3,18.345]]]
["bitfinex","ETHUSD",1659571325153,[[1616.8,0.15448],[1616.7,0.06241454],[1616.6,0.15453],[1616.4,0.40906],[1616.3,4.72455]],[[1616.9,3.51652354],[1617.0,8.8453],[1617.1,33.7196026],[1617.2,7.8474328],[1617.3,14.845]]]
["bitfinex","ETHUSD",1659571325356,[[1616.8,0.15448],[1616.7,0.06241454],[1616.4,3.25455],[1616.3,0.30909],[1616.2,1.54547]],[[1616.9,3.51652354],[1617.0,8.8453],[1617.1,33.7196026],[1617.2,14.0295728],[1617.3,15.1541]]]
["bitfinex","ETHUSD",1659571325535,[[1616.8,0.15448],[1616.7,0.06241454],[1616.4,3.25455],[1616.3,0.30909],[1616.1,4.33660023]],[[1616.9,3.57219627],[1617.0,8.8453],[1617.1,33.6639533],[1617.2,14.0295728],[1617.3,15.1541]]]
["bitfinex","ETHUSD",1659571325736,[[1616.4,0.1],[1616.2,3.0],[1616.1,4.33660023],[1615.9,12.6167192],[1615.8,5.91142269]],[[1616.9,3.77219627],[1617.0,12.3453],[1617.1,33.4639533],[1617.2,14.0295728],[1617.3,14.845]]]
["bitfinex","ETHUSD",1659571325936,[[1616.2,3.1],[1616.1,1.10890023],[1615.9,12.6167192],[1615.8,2.7522],[1615.6,2.31277312]],[[1616.7,3.05222354],[1616.8,9.154693],[1616.9,17.56413273],[1617.0,1.62808017],[1617.1,18.3657]]]
["bitfinex","ETHUSD",1659571326182,[[1616.1,5.64440023],[1616.0,3.8646],[1615.9,12.6167192],[1615.8,2.7522],[1615.6,1.6571]],[[1616.7,3.30222354],[1616.8,13.264],[1616.9,14.16413273],[1617.0,7.9524],[1617.1,7.863]]]
["bitfinex","ETHUSD",1659571326336,[[1616.3,3.0],[1616.1,5.64440023],[1616.0,0.7646],[1615.9,12.7167192],[1615.8,2.8140226]],[[1616.6,3.05222354],[1616.7,0.3],[1616.8,26.7565],[1616.9,5.29640103],[1617.0,7.9524]]]
["bitfinex","ETHUSD",1659571326539,[[1616.4,0.18545],[1616.3,0.3],[1616.2,4.8953981],[1616.1,2.18996023],[1616.0,0.4]],[[1616.6,3.05222354],[1616.7,0.7644],[1616.8,17.70202],[1616.9,12.08567273],[1617.0,16.42611]]]
["bitfinex","ETHUSD",1659571326774,[[1616.4,0.18545],[1616.2,0.34471435],[1616.1,2.18996023],[1616.0,0.1],[1615.9,1.8643892]],[[1616.6,3.25222354],[1616.7,7.7644],[1616.8,10.98558904],[1616.9,11.88567273],[1617.0,20.42611]]]
["bitfinex","ETHUSD",1659571326985,[[1616.4,0.18545],[1616.2,0.15457],[1616.1,0.30913],[1616.0,0.1],[1615.9,0.6480192]],[[1616.5,3.05222354],[1616.6,0.2],[1616.7,7.7644],[1616.8,8.02590334],[1616.9,20.70644771]]]
["bitfinex","ETHUSD",1659571327169,[[1616.4,0.18545],[1616.2,0.15457],[1616.0,0.1],[1615.9,0.6480192],[1615.8,4.29784]],[[1616.5,3.35222354],[1616.6,16.42891],[1616.7,1.0735284],[1616.8,12.66304864],[1616.9,19.38567273]]]
["bitfinex","ETHUSD",1659571327344,[[1616.3,0.0309],[1616.2,0.15457],[1616.0,0.1618174],[1615.9,0.6480192],[1615.8,4.29784]],[[1616.5,3.35222354],[1616.6,14.8832],[1616.7,0.7644],[1616.8,9.40003776],[1616.9,19.38567273]]]
["bitfinex","ETHUSD",1659571327582,[[1616.3,0.33998],[1616.2,0.15457],[1616.1,3.43567435],[1616.0,0.2781774],[1615.9,0.6480192]],[[1616.5,3.35222354],[1616.6,14.8832],[1616.7,0.7644],[1616.8,9.40003776],[1616.9,19.38567273]]]
["bitfinex","ETHUSD",1659571327583,[[1616.3,0.33998],[1616.2,0.15457],[1616.1,3.43567435],[1616.0,0.2781774],[1615.9,3.8389792]],[[1616.4,3.05222354],[1616.5,0.3],[1616.6,7.8832],[1616.7,0.4644],[1616.8,9.80913466]]]
["bitfinex","ETHUSD",1659571327781,[[1616.3,0.33998],[1616.2,0.15457],[1616.1,3.43567435],[1616.0,0.2781774],[1615.9,3.8389792]],[[1616.4,3.05222354],[1616.5,0.3],[1616.6,10.7173],[1616.7,0.4644],[1616.8,14.04513466]]]
["bitfinex","ETHUSD",1659571327981,[[1616.3,0.33998],[1616.2,0.15457],[1616.1,3.73567435],[1616.0,0.2781774],[1615.9,3.8389792]],[[1616.5,3.05222354],[1616.6,10.5173],[1616.7,0.4644],[1616.8,5.67100024],[1616.9,11.78567273]]]
["bitfinex","ETHUSD",1659571328215,[[1616.3,2.22995435],[1616.2,0.5872784],[1616.1,2.30998],[1616.0,3.2],[1615.9,3.3743792]],[[1616.6,10.8173],[1616.8,3.7038],[1616.9,11.78567273],[1617.0,8.62963043],[1617.1,3.3312458]]]
["bitfinex","ETHUSD",1659571328420,[[1616.3,3.67561435],[1616.2,3.6776084],[1616.1,2.30998],[1616.0,3.3],[1615.9,5.0173792]],[[1616.5,3.05222354],[1616.6,3.1341],[1616.8,3.6038],[1616.9,11.88567273],[1617.0,7.1524]]]
["bitfinex","ETHUSD",1659571328591,[[1616.3,3.3309],[1616.2,0.52547],[1616.1,0.4645],[1616.0,3.252],[1615.9,5.1173792]],[[1616.5,3.05222354],[1616.6,3.1341],[1616.8,3.6038],[1616.9,11.88567273],[1617.0,7.1524]]]
["bitfinex","ETHUSD",1659571328592,[[1616.3,3.3309],[1616.2,0.52547],[1616.1,0.4645],[1616.0,3.252],[1615.9,5.1173792]],[[1616.5,3.05222354],[1616.6,3.1341],[1616.8,14.4038],[1616.9,13.33110273],[1617.0,12.01014146]]]
["bitfinex","ETHUSD",1659571328789,[[1616.4,3.0],[1616.3,0.3309],[1616.2,0.30914],[1616.1,5.35464435],[1616.0,3.3138174]],[[1616.5,3.05222354],[1616.6,3.1341],[1616.8,10.7038],[1616.9,11.78567273],[1617.0,12.21014146]]]
["bitfinex","ETHUSD",1659571329003,[[1616.4,3.0],[1616.3,0.48545],[1616.2,0.15457],[1616.1,5.35464435],[1616.0,3.352]],[[1616.5,3.05222354],[1616.6,3.1341],[1616.8,18.2415],[1616.9,11.88567273],[1617.0,12.01014146]]]
["bitfinex","ETHUSD",1659571329216,[[1616.3,0.48545],[1616.2,0.15457],[1616.1,5.35464435],[1616.0,3.352],[1615.9,5.2955694]],[[1616.5,3.05222354],[1616.6,3.1341],[1616.8,20.0962056],[1616.9,11.88567273],[1617.0,15.10120146]]]
["bitfinex","ETHUSD",1659571329383,[[1616.3,0.18545],[1616.2,0.46366],[1616.1,5.65464435],[1616.0,3.252],[1615.9,5.3955694]],[[1616.5,3.10485863],[1616.6,3.1341],[1616.8,20.1962056],[1616.9,13.48306113],[1617.0,15.0420383]]]
["bitfinex","ETHUSD",1659571329584,[[1616.3,0.18545],[1616.2,0.46366],[1616.1,5.65464435],[1616.0,4.79758],[1615.9,5.5955694]],[[1616.5,3.10485863],[1616.6,3.1341],[1616.8,20.1962056],[1616.9,13.48306113],[1617.0,15.0420383]]]
["bitfinex","ETHUSD",1659571329811,[[1616.3,0.18545],[1616.2,0.46366],[1616.1,5.65464435],[1616.0,4.79758],[1615.9,5.3955694]],[[1616.4,3.05222354],[1616.5,0.05263509],[1616.6,3.1341],[1616.7,1.54559],[1616.8,22.3676156]]]
["bitfinex","ETHUSD",1659571329982,[[1616.3,0.18545],[1616.2,0.46366],[1616.1,5.19014435],[1616.0,5.26218],[1615.9,5.3955694]],[[1616.4,3.05222354],[1616.5,0.05263509],[1616.6,3.1341],[1616.7,1.54559],[1616.8,22.3676156]]]
["bitfinex","ETHUSD",1659571329983,[[1616.3,0.18545],[1616.2,0.46366],[1616.1,5.19014435],[1616.0,5.26218],[1615.9,5.3955694]],[[1616.4,3.05222354],[1616.5,0.05263509],[1616.6,3.1341],[1616.7,1.54559],[1616.8,24.51491612]]]
["bitfinex","ETHUSD",1659571330328,[[1616.3,0.18545],[1616.2,0.15457],[1616.1,3.64471435],[1616.0,3.7166],[1615.9,2.5519292]],[[1616.4,3.05222354],[1616.5,0.05263509],[1616.6,4.6798],[1616.8,27.05860052],[1616.9,23.11030113]]]
["bitfinex","ETHUSD",1659571330488,[[1616.3,0.18545],[1616.2,0.15457],[1616.1,3.64471435],[1616.0,3.7166],[1615.9,0.4997892]],[[1616.4,3.05222354],[1616.5,0.05263509],[1616.6,4.6798],[1616.8,27.05860052],[1616.9,20.01906113]]]
["bitfinex","ETHUSD",1659571330820,[[1616.3,0.18545],[1616.2,0.15457],[1616.1,3.95383435],[1616.0,0.4646],[1615.9,3.5910092]],[[1616.4,3.05222354],[1616.5,0.05263509],[1616.6,4.9889413],[1616.8,31.69579722],[1616.9,20.01906113]]]
["bitfinex","ETHUSD",1659571331123,[[1616.3,0.18545],[1616.2,0.15457],[1616.1,0.34471435],[1616.0,3.4646],[1615.9,2.0453992]],[[1616.4,3.05222354],[1616.5,0.05263509],[1616.6,3.1341],[1616.8,31.69579722],[1616.9,20.01906113]]]
["bitfinex","ETHUSD",1659571331277,[[1616.3,0.18545],[1616.2,0.15457],[1616.1,0.34471435],[1616.0,3.4646],[1615.9,2.0453992]],[[1616.4,3.05222354],[1616.5,0.05263509],[1616.6,3.1341],[1616.7,3.5],[1616.8,31.69579722]]]
["bitfinex","ETHUSD",1659571331678,[[1616.3,0.53016435],[1616.2,0.15457],[1616.1,3.09091],[1616.0,3.5264173],[1615.9,3.3743492]],[[1616.5,0.05263509],[1616.6,2.8341],[1616.8,22.7398],[1616.9,12.0390867],[1617.0,6.96041]]]
["bitfinex","ETHUSD",1659571331896,[[1616.3,0.53016435],[1616.2,7.5354],[1616.1,3.09091],[1616.0,3.0],[1615.9,4.3743492]],[[1616.5,0.05263509],[1616.6,2.8341],[1616.8,13.73],[1616.9,12.1943],[1617.0,7.1524]]]
["bitfinex","ETHUSD",1659571332127,[[1616.4,3.5],[1616.3,0.83925435],[1616.2,10.51551],[1616.0,3.5],[1615.9,1.2834192]],[[1616.6,2.8341],[1616.8,13.73],[1616.9,11.73],[1617.0,7.6167],[1617.1,4.37901056]]]
["bitfinex","ETHUSD",1659571332298,[[1616.5,3.0],[1616.4,0.48538],[1616.3,3.39927],[1616.2,6.68011],[1616.1,0.4645]],[[1616.9,11.83],[1617.0,7.4643],[1617.1,3.0222],[1617.3,11.12876986],[1617.4,6.5]]]
["bitfinex","ETHUSD",1659571332484,[[1616.4,4.4279611],[1616.2,6.58011],[1616.1,3.303],[1616.0,9.52545543],[1615.8,5.89071153]],[[1616.9,14.78222354],[1617.0,7.0],[1617.1,10.9713],[1617.2,2.76612785],[1617.3,9.436]]]
["bitfinex","ETHUSD",1659571332679,[[1616.5,3.0],[1616.4,1.30817545],[1616.3,3.4645],[1616.2,6.28011],[1616.1,3.303]],[[1616.9,14.78222354],[1617.0,7.0],[1617.1,10.9713],[1617.2,2.76612785],[1617.3,16.4298]]]
["bitfinex","ETHUSD",1659571332897,[[1616.6,0.30901],[1616.5,1.54511],[1616.4,2.85336545],[1616.3,6.70925],[1616.2,7.82512]],[[1616.9,14.78222354],[1617.0,7.0],[1617.1,10.9713],[1617.2,2.76612785],[1617.3,16.4298]]]
["bitfinex","ETHUSD",1659571332898,[[1616.6,0.30901],[1616.5,1.54511],[1616.4,2.85336545],[1616.3,6.70925],[1616.2,7.82512]],[[1616.9,14.78222354],[1617.0,7.0],[1617.1,10.9713],[1617.2,4.62028445],[1617.3,15.4298]]]
["bitfinex","ETHUSD",1659571333079,[[1616.6,0.49443],[1616.5,4.54511],[1616.4,2.18990435],[1616.3,6.80925],[1616.2,7.986928]],[[1616.9,14.78222354],[1617.0,7.0],[1617.1,13.7903],[1617.2,4.72028445],[1617.3,15.4298]]]
["bitfinex","ETHUSD",1659571333310,[[1616.6,0.49443],[1616.5,4.54511],[1616.4,2.18990435],[1616.3,3.80925],[1616.2,7.92512]],[[1616.9,15.08222354],[1617.0,7.0],[1617.1,13.7903],[1617.2,4.72028445],[1617.3,15.4298]]]
["bitfinex","ETHUSD",1659571333729,[[1616.6,0.64898],[1616.5,3.0],[1616.4,3.73513435],[1616.3,3.8710571],[1616.2,6.38011]],[[1616.8,3.05222354],[1616.9,12.03],[1617.0,7.0],[1617.1,15.6445761],[1617.2,2.86612785]]]
["bitfinex","ETHUSD",1659571333905,[[1616.6,0.64898],[1616.5,3.0],[1616.4,3.73513435],[1616.3,3.7710571],[1616.2,6.48011]],[[1616.8,3.05222354],[1616.9,12.03],[1617.0,7.4643],[1617.1,15.7445761],[1617.2,2.30192785]]]
["bitfinex","ETHUSD",1659571334092,[[1616.6,0.64898],[1616.5,3.0],[1616.4,3.73513435],[1616.3,3.74767458],[1616.2,6.48011]],[[1616.9,12.03],[1617.0,7.4643],[1617.1,15.7445761],[1617.2,2.30192785]]]
["bitfinex","ETHUSD",1659571334093,[[1616.6,0.64898],[1616.5,3.0],[1616.4,3.73513435],[1616.3,3.74767458],[1616.2,6.48011]],[[1616.9,15.08222354],[1617.0,7.4643],[1617.1,15.43553],[1617.2,2.30192785],[1617.3,17.74029]]]
["bitfinex","ETHUSD",1659571334298,[[1616.7,0.30902],[1616.6,1.885],[1616.5,4.5451],[1616.4,0.92281845],[1616.3,5.24371251]],[[1616.9,15.08222354],[1617.1,14.2546],[1617.2,2.40192785],[1617.3,8.6949],[1617.4,8.48858979]]]
["bitfinex","ETHUSD",1659571334516,[[1616.7,0.30902],[1616.6,5.185],[1616.5,4.5451],[1616.4,0.92281845],[1616.3,5.24371251]],[[1616.9,15.08222354],[1617.1,14.2546],[1617.2,0.1],[1617.3,9.28340195],[1617.4,8.48858979]]]
["bitfinex","ETHUSD",1659571334517,[[1616.7,0.30902],[1616.6,5.185],[1616.5,4.5451],[1616.4,0.92281845],[1616.3,5.24371251]],[[1616.9,15.08222354],[1617.1,14.2546],[1617.2,0.1],[1617.3,9.28340195],[1617.4,15.48858979]]]
["bitfinex","ETHUSD",1659571334680,[[1616.7,0.30902],[1616.6,5.185],[1616.5,1.5451],[1616.4,0.56101435],[1616.3,5.24371251]],[[1616.9,15.08222354],[1617.1,14.2546],[1617.2,0.1],[1617.3,9.28340195],[1617.4,15.48858979]]]
["bitfinex","ETHUSD",1659571334882,[[1616.7,0.30902],[1616.6,6.73003],[1616.5,0.0618021],[1616.4,3.65101435],[1616.3,2.46252481]],[[1616.9,15.08222354],[1617.1,14.2546],[1617.2,0.1],[1617.3,10.82843195],[1617.4,15.48858979]]]
["bitfinex","ETHUSD",1659571335115,[[1616.7,0.30902],[1616.6,6.73003],[1616.5,0.0618021],[1616.4,3.65101435],[1616.3,2.46252481]],[[1616.9,15.08222354],[1617.1,14.2546],[1617.2,0.1],[1617.3,10.82843195],[1617.4,13.8450206]]]
["bitfinex","ETHUSD",1659571335308,[[1616.7,0.30902],[1616.6,5.185],[1616.4,2.16795055],[1616.3,0.91193688],[1615.3,1.31772486]],[[1616.8,3.05222354],[1616.9,12.03],[1617.0,7.0],[1617.1,14.2546],[1617.2,1.64513]]]
["bitfinex","ETHUSD",1659571335549,[[1616.7,0.30902],[1616.6,3.63994],[1616.4,2.16795055],[1616.3,0.91193688],[1616.2,10.86637]],[[1616.8,3.05222354],[1616.9,11.73],[1617.0,7.0],[1617.1,14.2546],[1617.2,1.64513]]]
["bitfinex","ETHUSD",1659571335750,[[1616.7,0.30902],[1616.6,0.63994],[1616.5,3.0],[1616.4,2.10614435],[1616.3,0.91193688]],[[1616.8,3.05222354],[1616.9,11.73],[1617.0,7.0],[1617.1,14.2546],[1617.2,1.64513]]]
["bitfinex","ETHUSD",1659571335921,[[1616.7,0.30902],[1616.6,0.33994],[1616.5,3.3],[1616.4,2.10614435],[1616.3,0.91193688]],[[1616.8,3.05222354],[1616.9,11.73],[1617.0,7.0],[1617.1,14.2546],[1617.2,1.64513]]]
["bitfinex","ETHUSD",1659571336126,[[1616.6,0.64898],[1616.5,3.3],[1616.4,3.65131435],[1616.3,0.8735123],[1616.2,12.41172]],[[1616.8,3.05222354],[1616.9,11.73],[1617.0,7.0],[1617.1,15.79982],[1617.2,0.1]]]
["bitfinex","ETHUSD",1659571336324,[[1616.6,0.64898],[1616.5,3.3],[1616.4,3.65131435],[1616.3,0.7735123],[1616.2,12.51172]],[[1616.8,3.05222354],[1616.9,11.73],[1617.0,7.0],[1617.1,15.89982],[1620.2,78.028]]]
["bitfinex","ETHUSD",1659571336531,[[1616.6,0.64898],[1616.5,3.3],[1616.4,3.65131435],[1616.3,0.7735123],[1616.2,12.51172]],[[1616.8,3.05222354],[1616.9,11.73],[1617.0,7.0],[1617.1,15.89982],[1618.1,13.88861649]]]
["bitfinex","ETHUSD",1659571336842,[[1616.6,0.99369435],[1616.5,4.84512],[1616.4,1.76147],[1616.3,0.4645],[1616.2,6.33161]],[[1616.9,14.78222354],[1617.1,14.3546],[1617.2,1.54512],[1617.3,9.28340195],[1617.4,9.62631]]]
["bitfinex","ETHUSD",1659571337026,[[1616.7,0.30901],[1616.6,0.68465435],[1616.5,5.02982636],[1616.4,0.2163],[1616.3,3.6547]],[[1616.9,14.78222354],[1617.1,10.7681],[1617.2,2.10932],[1617.3,9.28340195],[1617.4,16.62631]]]
["bitfinex","ETHUSD",1659571337226,[[1616.7,0.3708133],[1616.6,0.68465435],[1616.5,5.02982636],[1616.4,0.5253166],[1616.3,3.6547]],[[1616.9,14.78222354],[1617.1,10.7681],[1617.2,2.10932],[1617.3,9.28340195],[1617.4,16.62631]]]
["bitfinex","ETHUSD",1659571337439,[[1616.7,0.79441],[1616.6,2.04424435],[1616.5,3.48470636],[1616.4,3.30632],[1616.3,0.5645]],[[1616.9,14.78222354],[1617.1,10.7681],[1617.2,2.10932],[1617.3,9.28340195],[1617.4,16.62631]]]
["bitfinex","ETHUSD",1659571337440,[[1616.7,0.79441],[1616.6,2.04424435],[1616.5,3.48470636],[1616.4,3.30632],[1616.3,0.5645]],[[1616.8,0.05472981],[1616.9,14.78222354],[1617.1,10.7681],[1617.2,0.5642],[1617.3,12.26730195]]]
["bitfinex","ETHUSD",1659571337641,[[1616.7,3.60901],[1616.6,1.88972435],[1616.5,3.70099636],[1616.4,3.09002],[1616.3,5.60944]],[[1616.8,0.05472981],[1616.9,14.78222354],[1617.1,10.7681],[1617.2,0.5642],[1617.3,12.26730195]]]
["bitfinex","ETHUSD",1659571337851,[[1616.7,3.60901],[1616.6,1.88972435],[1616.5,0.86539636],[1616.4,3.29002],[1616.3,5.14494]],[[1616.8,0.05472981],[1616.9,3.05222354],[1617.1,10.7681],[1617.2,0.1],[1617.3,22.3279]]]
["bitfinex","ETHUSD",1659571338162,[[1616.7,3.9151404],[1616.6,3.83912325],[1616.5,3.95518636],[1616.4,3.2734],[1616.3,5.14494]],[[1616.8,0.05472981],[1616.9,3.05222354],[1617.1,10.7681],[1617.2,7.1],[1617.3,22.3279]]]
["bitfinex","ETHUSD",1659571338311,[[1616.7,5.3702504],[1616.6,0.83912325],[1616.5,3.95518636],[1616.4,3.2734],[1616.3,1.64494]],[[1616.8,0.05472981],[1616.9,3.05222354],[1617.1,10.7681],[1617.2,7.1],[1617.3,22.3279]]]
["bitfinex","ETHUSD",1659571338511,[[1616.7,4.4901104],[1616.6,4.33912325],[1616.5,0.40099636],[1616.4,15.78864],[1616.3,1.1]],[[1616.8,0.05472981],[1617.2,0.1],[1617.3,11.73],[1617.5,0.4646],[1617.6,13.3872]]]
["bitfinex","ETHUSD",1659571338712,[[1616.7,6.6137371],[1616.6,8.97380325],[1616.5,0.40099636],[1616.4,17.8395],[1616.3,1.40894]],[[1616.8,0.05472981],[1617.2,0.1],[1617.3,11.73],[1617.5,8.2482],[1617.6,18.64434963]]]
["bitfinex","ETHUSD",1659571338959,[[1616.7,13.50576864],[1616.6,5.44290325],[1616.5,0.40099636],[1616.4,25.3394977],[1616.3,4.6]],[[1616.8,0.05472981],[1617.2,0.1],[1617.3,11.73],[1617.5,7.7836],[1617.6,19.5187]]]
["bitfinex","ETHUSD",1659571339164,[[1616.7,10.4226551],[1616.6,13.16585325],[1616.5,0.40099636],[1616.4,11.3035],[1616.3,1.1]],[[1616.8,0.05472981],[1617.2,0.1],[1617.3,11.73],[1617.5,7.7836],[1617.6,19.5187]]]
["bitfinex","ETHUSD",1659571339314,[[1616.7,6.4439284],[1616.6,13.01133325],[1616.5,0.40099636],[1616.4,11.3035],[1616.3,1.1]],[[1616.8,0.05472981],[1617.2,0.1],[1617.3,11.73],[1617.5,9.96141198],[1617.6,19.5187]]]
["bitfinex","ETHUSD",1659571339513,[[1616.7,6.4439284],[1616.6,11.34316435],[1616.5,0.60099636],[1616.4,11.6124807],[1616.3,1.1]],[[1616.8,0.05472981],[1617.2,0.1],[1617.3,11.73],[1617.5,22.68791198],[1617.6,26.0547]]]
["bitfinex","ETHUSD",1659571339731,[[1616.7,5.9791284],[1616.6,11.80806435],[1616.5,0.60099636],[1616.4,11.6124807],[1616.3,2.6449]],[[1616.8,0.05472981],[1617.2,0.1],[1617.3,11.73],[1617.5,22.68791198],[1617.6,26.0547]]]
["bitfinex","ETHUSD",1659571339928,[[1616.7,5.9791284],[1616.6,11.80806435],[1616.5,0.60099636],[1616.4,11.6124641],[1616.3,1.1]],[[1616.8,0.05472981],[1617.2,0.1],[1617.3,11.73],[1617.5,19.12481198],[1617.6,22.221]]]
["bitfinex","ETHUSD",1659571340353,[[1616.7,5.9791284],[1616.6,11.80806435],[1616.5,0.60099636],[1616.4,11.3035],[1616.3,7.636]],[[1616.8,0.05472981],[1617.2,0.1],[1617.3,11.73],[1617.5,15.4021],[1617.6,23.76576]]]
["bitfinex","ETHUSD",1659571340552,[[1616.7,5.9791284],[1616.6,13.35312435],[1616.5,0.60099636],[1616.4,11.3035],[1616.3,7.94493]],[[1616.8,0.05472981],[1617.2,0.1],[1617.3,11.73],[1617.5,15.4021],[1617.6,23.76576]]]
["bitfinex","ETHUSD",1659571340553,[[1616.7,5.9791284],[1616.6,13.35312435],[1616.5,0.60099636],[1616.4,11.3035],[1616.3,7.94493]],[[1616.8,0.05472981],[1617.2,0.1],[1617.3,11.73],[1617.5,15.4021],[1617.6,22.221]]]
["bitfinex","ETHUSD",1659571340758,[[1616.7,11.2880464],[1616.6,13.35312435],[1616.5,0.60099636],[1616.4,11.3035],[1616.3,7.94493]],[[1616.8,0.05472981],[1617.2,0.1],[1617.3,11.73],[1617.5,15.4021],[1617.6,22.221]]]
["bitfinex","ETHUSD",1659571341513,[[1616.7,11.2880464],[1616.6,13.35312435],[1616.5,0.60099636],[1616.4,11.3035],[1616.3,7.94493]],[[1616.8,0.05472981],[1617.2,0.1],[1617.3,11.73],[1617.5,15.4021],[1617.6,23.76575]]]
["bitfinex","ETHUSD",1659571341912,[[1616.7,10.9791284],[1616.6,13.35312435],[1616.5,0.60099636],[1616.4,11.6124486],[1616.3,7.94493]],[[1616.8,0.05472981],[1617.2,0.1],[1617.3,11.73],[1617.5,15.4021],[1617.6,23.76575]]]
["bitfinex","ETHUSD",1659571342114,[[1616.9,1.54458],[1616.8,5.0044333],[1616.7,9.2634168],[1616.6,4.08464435],[1616.5,0.40099636]],[[1617.2,0.15472981],[1617.3,11.73],[1617.5,8.4021],[1617.6,22.221],[1617.7,1.79]]]
["bitfinex","ETHUSD",1659571342347,[[1617.0,0.2],[1616.9,4.84458],[1616.8,5.75068765],[1616.7,7.6079968],[1616.6,0.5649]],[[1617.2,3.10695335],[1617.3,11.73],[1617.5,8.5021],[1617.6,22.221],[1617.7,1.79]]]
["bitfinex","ETHUSD",1659571342572,[[1617.0,0.2],[1616.9,4.84458],[1616.8,3.43387435],[1616.7,5.3],[1616.6,0.5649]],[[1617.2,3.10695335],[1617.3,11.73],[1617.5,8.5021],[1617.6,22.221],[1617.7,1.79]]]
["bitfinex","ETHUSD",1659571342789,[[1617.0,1.8064199],[1616.9,6.69811],[1616.8,3.43387435],[1616.7,5.608934],[1616.6,2.10954]],[[1617.2,3.10695335],[1617.3,11.73],[1617.5,8.5021],[1617.6,22.221],[1617.7,3.33467]]]
["bitfinex","ETHUSD",1659571342996,[[1617.0,4.92996],[1616.9,5.15353],[1616.8,3.89867435],[1616.7,8.698364],[1616.6,6.78055307]],[[1617.2,3.10695335],[1617.3,11.73],[1617.5,8.0375],[1617.6,22.6856],[1617.7,4.58958958]]]
["bitfinex","ETHUSD",1659571343283,[[1617.0,4.92996],[1616.9,2.15353],[1616.8,3.89867435],[1616.7,11.915764],[1616.6,6.78055307]],[[1617.2,3.10695335],[1617.3,11.73],[1617.5,8.0375],[1617.6,22.6856],[1617.7,4.58958958]]]
["bitfinex","ETHUSD",1659571343490,[[1617.0,3.53976],[1616.9,3.69825],[1616.8,1.02574215],[1616.7,11.615764],[1616.6,4.52224]],[[1617.2,3.10695335],[1617.3,11.73],[1617.5,8.0375],[1617.6,31.23035],[1617.7,3.04491958]]]
["bitfinex","ETHUSD",1659571343640,[[1617.0,3.33976],[1616.9,0.60895],[1616.8,1.00951435],[1616.7,9.76226],[1616.6,3.19387]],[[1617.1,3.05222354],[1617.2,0.05472981],[1617.5,8.0375],[1617.6,37.5786],[1617.7,1.79]]]
["bitfinex","ETHUSD",1659571343841,[[1617.0,0.15444],[1616.9,0.30895],[1616.8,3.84471435],[1616.7,8.6822],[1616.6,3.19387]],[[1617.1,3.05222354],[1617.2,0.05472981],[1617.5,8.0375],[1617.6,31.0426],[1617.7,9.54892116]]]
["bitfinex","ETHUSD",1659571344040,[[1617.0,0.3706691],[1616.9,2.18456],[1616.8,3.84471435],[1616.7,8.6822],[1616.6,3.19387]],[[1617.1,3.05222354],[1617.2,0.05472981],[1617.5,8.0375],[1617.6,31.0426],[1617.7,12.96045]]]
["bitfinex","ETHUSD",1659571344273,[[1617.0,3.3706691],[1616.9,3.72926],[1616.8,0.54471435],[1616.7,11.98785],[1616.6,4.5223]],[[1617.2,3.10695335],[1617.5,8.0375],[1617.6,27.3256],[1617.7,7.05172],[1617.8,13.92798621]]]
["bitfinex","ETHUSD",1659571344489,[[1617.0,3.30888],[1616.9,1.84472],[1616.8,0.54471435],[1616.7,11.98785],[1616.6,4.5223]],[[1617.2,3.10695335],[1617.5,7.8836],[1617.6,27.3256],[1617.7,7.05172],[1617.8,13.92798621]]]
["bitfinex","ETHUSD",1659571344640,[[1617.0,0.33977],[1616.9,3.3],[1616.8,0.54471435],[1616.7,11.98785],[1616.6,2.9776]],[[1617.2,3.10695335],[1617.5,7.8836],[1617.6,31.0426],[1617.7,1.79],[1617.8,13.92798621]]]
["bitfinex","ETHUSD",1659571344987,[[1617.0,0.33977],[1616.9,1.85358],[1616.8,3.84471435],[1616.7,11.98785],[1616.6,4.52223]],[[1617.2,3.10695335],[1617.5,7.8836],[1617.6,31.0426],[1617.7,1.79],[1617.8,20.46398621]]]
["bitfinex","ETHUSD",1659571345161,[[1617.0,0.33977],[1616.9,4.85358],[1616.8,3.84471435],[1616.7,11.98785],[1616.6,4.52223]],[[1617.2,3.10695335],[1617.5,7.8836],[1617.6,31.0426],[1617.7,1.79],[1617.8,20.62138621]]]
["bitfinex","ETHUSD",1659571345360,[[1617.0,0.33977],[1616.9,4.85358],[1616.8,0.84471435],[1616.7,11.98785],[1616.6,4.52223]],[[1617.2,3.10695335],[1617.5,7.8836],[1617.6,31.0426],[1617.7,1.79],[1617.8,20.62138621]]]
["bitfinex","ETHUSD",1659571346080,[[1617.0,0.4015595],[1616.9,6.39821],[1616.8,0.84471435],[1616.7,12.296805],[1616.6,4.52223]],[[1617.2,3.10695335],[1617.5,7.8836],[1617.6,32.58737],[1617.7,1.79],[1617.8,23.71093621]]]
["bitfinex","ETHUSD",1659571346358,[[1617.0,0.33977],[1616.9,3.60895],[1616.8,0.84471435],[1616.7,10.22709],[1616.6,2.9776]],[[1617.2,3.10695335],[1617.5,7.8836],[1617.6,37.5786],[1617.7,1.79],[1617.8,14.08538621]]]
["bitfinex","ETHUSD",1659571346503,[[1617.0,0.33977],[1616.9,0.60895],[1616.8,5.08954435],[1616.7,8.9911661],[1616.6,2.9776]],[[1617.2,3.10695335],[1617.5,9.42849],[1617.6,37.5786],[1617.7,5.1887583],[1617.8,15.41680687]]]
["bitfinex","ETHUSD",1659571346693,[[1617.0,0.15444],[1616.9,0.60895],[1616.8,5.38954435],[1616.7,8.9911661],[1616.6,2.9776]],[[1617.1,3.05222354],[1617.2,0.05472981],[1617.5,19.68149],[1617.6,27.3256],[1617.7,5.1887583]]]
["bitfinex","ETHUSD",1659571347004,[[1617.0,0.30888],[1616.9,0.33984],[1616.8,3.84471435],[1616.7,8.7439972],[1616.6,6.28344]],[[1617.1,3.05222354],[1617.2,0.05472981],[1617.4,1.54496],[1617.5,18.1366],[1617.6,32.10653419]]]
["bitfinex","ETHUSD",1659571347210,[[1617.0,0.30888],[1616.9,0.63984],[1616.8,3.54471435],[1616.7,8.7439972],[1616.6,6.28344]],[[1617.1,3.05222354],[1617.2,0.05472981],[1617.4,1.54496],[1617.5,18.1366],[1617.6,30.7245122]]]
["bitfinex","ETHUSD",1659571347393,[[1617.0,0.30888],[1616.9,0.63984],[1616.8,3.34471435],[1616.7,8.7439972],[1616.6,6.28344]],[[1617.1,3.05222354],[1617.2,0.05472981],[1617.3,2.9076],[1617.4,1.54496],[1617.5,18.1366]]]
["bitfinex","ETHUSD",1659571347704,[[1617.0,0.3706659],[1616.9,1.54469],[1616.8,3.3],[1616.7,12.2967684],[1616.6,2.9776]],[[1617.2,0.05472981],[1617.3,2.9076],[1617.5,18.1366]]]
["bitfinex","ETHUSD",1659571347705,[[1617.0,0.3706659],[1616.9,1.54469],[1616.8,3.3],[1616.7,12.2967684],[1616.6,2.9776]],[[1617.2,3.10695335],[1617.3,2.9076],[1617.5,7.8836],[1617.6,24.3344],[1617.7,5.507]]]
["bitfinex","ETHUSD",1659571347869,[[1617.0,0.4015559],[1616.9,4.84469],[1616.8,3.64471435],[1616.7,12.2967684],[1616.6,2.9776]],[[1617.2,3.10695335],[1617.3,2.9076],[1617.5,7.8836],[1617.6,24.3344],[1617.7,5.507]]]
["bitfinex","ETHUSD",1659571348219,[[1617.0,1.85348],[1616.9,3.3],[1616.8,3.43391435],[1616.7,9.2073884],[1616.6,2.9776]],[[1617.2,3.10695335],[1617.3,2.9076],[1617.5,7.8836],[1617.6,24.3344],[1617.7,5.507]]]
["bitfinex","ETHUSD",1659571348220,[[1617.0,1.85348],[1616.9,3.3],[1616.8,3.43391435],[1616.7,9.2073884],[1616.6,4.52222]],[[1617.1,0.05480007],[1617.2,3.05222354],[1617.3,2.9076],[1617.5,7.8836],[1617.6,28.0514]]]
["bitfinex","ETHUSD",1659571348365,[[1617.0,3.15444],[1616.9,3.85603],[1616.8,0.34471435],[1616.7,14.86012],[1616.6,2.9776]],[[1617.1,0.05480007],[1617.2,3.05222354],[1617.3,2.9076],[1617.5,7.8836],[1617.6,28.0514]]]
["bitfinex","ETHUSD",1659571348564,[[1617.0,3.15444],[1616.9,0.85603],[1616.8,0.34471435],[1616.7,14.86012],[1616.6,2.9776]],[[1617.1,0.05480007],[1617.2,3.05222354],[1617.3,2.9076],[1617.5,7.8836],[1617.6,28.0514]]]
["bitfinex","ETHUSD",1659571348767,[[1617.0,3.15444],[1616.9,2.40072],[1616.8,3.34471435],[1616.7,14.86012],[1616.6,2.9776]],[[1617.1,0.05480007],[1617.2,3.05222354],[1617.3,2.9076],[1617.5,7.8836],[1617.6,28.0514]]]
["bitfinex","ETHUSD",1659571349065,[[1617.0,4.69892],[1616.9,2.4625046],[1616.8,3.43392435],[1616.7,16.7135323],[1616.6,2.9776]],[[1617.1,0.05480007],[1617.2,3.05222354],[1617.3,2.9076],[1617.5,7.8836],[1617.6,28.0514]]]
["bitfinex","ETHUSD",1659571349292,[[1617.0,4.69892],[1616.9,2.4625046],[1616.8,3.65015435],[1616.7,15.3690523],[1616.6,2.9776]],[[1617.1,0.05480007],[1617.2,3.05222354],[1617.3,2.9076],[1617.5,7.8836],[1617.6,28.0514]]]
["bitfinex","ETHUSD",1659571349507,[[1617.0,3.15444],[1616.9,8.57753],[1616.8,0.34471435],[1616.7,9.1911323],[1616.6,2.9776]],[[1617.1,0.05480007],[1617.3,2.9076],[1617.5,7.8836],[1617.6,24.3344],[1617.7,1.79]]]
["bitfinex","ETHUSD",1659571349708,[[1617.0,3.525072],[1616.9,9.25855],[1616.8,0.34471435],[1616.7,8.7263323],[1616.6,2.9776]],[[1617.1,0.05480007],[1617.3,2.9076],[1617.5,7.8836],[1617.6,23.8698],[1617.7,2.2545]]]
["bitfinex","ETHUSD",1659571349866,[[1617.0,8.157972],[1616.9,8.79375],[1616.8,0.80951435],[1616.7,8.4174],[1616.6,2.9776]],[[1617.1,0.05480007],[1617.3,2.9076],[1617.5,7.8836],[1617.6,23.8698],[1617.7,2.2545]]]
["bitfinex","ETHUSD",1659571350091,[[1617.0,7.694672],[1616.9,8.79375],[1616.8,2.35422435],[1616.7,8.4174],[1616.6,2.9776]],[[1617.1,0.05480007],[1617.3,2.9076],[1617.5,7.8836],[1617.6,23.8698],[1617.7,2.2545]]]
["bitfinex","ETHUSD",1659571350521,[[1617.0,4.5443],[1616.9,2.61655],[1616.8,1.08752095],[1616.7,11.8156633],[1616.6,2.9776]],[[1617.1,0.05480007],[1617.3,2.9076],[1617.5,7.8836],[1617.6,23.8698],[1617.7,3.79916]]]
["bitfinex","ETHUSD",1659571350726,[[1617.0,3.19841534],[1616.9,4.16125],[1616.8,0.87130095],[1616.7,11.8156633],[1616.6,2.9776]],[[1617.1,0.34323539],[1617.3,3.35795252],[1617.5,7.8836],[1617.6,27.5868],[1617.7,5.49346189]]]
["bitfinex","ETHUSD",1659571350937,[[1617.0,3.19841534],[1616.9,4.16125],[1616.8,0.40650095],[1616.7,12.0804633],[1616.6,2.9776]],[[1617.1,0.34323539],[1617.3,3.35795252],[1617.5,8.3482],[1617.6,27.5868],[1617.7,5.02896189]]]
["bitfinex","ETHUSD",1659571351117,[[1617.0,3.19841534],[1616.9,2.30803],[1616.8,0.40650095],[1616.7,12.0804633],[1616.6,3.19385]],[[1617.1,0.34323539],[1617.3,3.35795252],[1617.5,8.3482],[1617.6,29.13155],[1617.7,3.79324349]]]
["bitfinex","ETHUSD",1659571351436,[[1617.0,3.19841534],[1616.9,2.61695],[1616.8,1.95122095],[1616.7,12.0804633],[1616.6,3.19385]],[[1617.1,0.34323539],[1617.3,3.35795252],[1617.5,8.3482],[1617.6,23.8698],[1617.7,2.0989416]]]
["bitfinex","ETHUSD",1659571351629,[[1617.0,3.26019744],[1616.9,2.61695],[1616.8,3.43381435],[1616.7,9.2073407],[1616.6,4.52215]],[[1617.1,0.34323539],[1617.3,3.35795252],[1617.5,7.8836],[1617.6,24.3344],[1617.7,3.33462]]]
["bitfinex","ETHUSD",1659571351839,[[1617.0,3.26019744],[1616.9,2.61695],[1616.8,3.43381435],[1616.7,9.2073407],[1616.6,4.52215]],[[1617.1,0.34323539],[1617.3,3.35795252],[1617.5,7.8836],[1617.6,24.3344],[1617.7,1.79]]]
["bitfinex","ETHUSD",1659571352135,[[1617.0,3.26019744],[1616.9,5.70602],[1616.8,0.54471435],[1616.7,16.62074],[1616.6,2.9776]],[[1617.1,0.34323539],[1617.3,3.35795252],[1617.5,7.8836],[1617.6,24.3344],[1617.7,1.79]]]
["bitfinex","ETHUSD",1659571352342,[[1617.0,3.26019744],[1616.9,5.70602],[1616.8,0.76092435],[1616.7,16.40451],[1616.6,9.25563896]],[[1617.1,0.34323539],[1617.3,3.35795252],[1617.5,7.8836],[1617.6,24.3344],[1617.7,1.79]]]
["bitfinex","ETHUSD",1659571352641,[[1617.0,3.0617821],[1616.9,6.17082],[1616.8,0.76092435],[1616.7,15.93971],[1616.6,9.25563896]],[[1617.1,0.05480007],[1617.3,2.9076],[1617.5,7.8836],[1617.6,23.8698],[1617.7,2.2545]]]
["bitfinex","ETHUSD",1659571352839,[[1617.0,4.7606921],[1616.9,4.37919],[1616.8,0.54471435],[1616.7,15.93971],[1616.6,9.25563896]],[[1617.1,0.05480007],[1617.3,2.9076],[1617.5,7.8836],[1617.6,23.8698],[1617.7,2.2545]]]
["bitfinex","ETHUSD",1659571352994,[[1617.0,4.7606921],[1616.9,4.2232725],[1616.8,1.00951435],[1616.7,15.93971],[1616.6,9.25563896]],[[1617.1,0.05480007],[1617.3,2.9076],[1617.5,7.8836],[1617.6,23.8698],[1617.7,2.2545]]]
["bitfinex","ETHUSD",1659571353431,[[1617.0,4.6062521],[1616.9,4.3468525],[1616.8,1.00951435],[1616.7,16.15594],[1616.6,9.25563896]],[[1617.1,0.05480007],[1617.3,2.9076],[1617.5,7.8836],[1617.6,23.8698],[1617.7,2.2545]]]
["bitfinex","ETHUSD",1659571353640,[[1617.0,4.79529612],[1616.9,4.03797],[1616.8,1.00951435],[1616.7,16.4648509],[1616.6,9.25563896]],[[1617.1,0.05480007],[1617.3,2.9076],[1617.5,7.8836],[1617.6,23.8698],[1617.7,2.2545]]]
["bitfinex","ETHUSD",1659571353910,[[1617.0,3.18904402],[1616.9,2.49342],[1616.8,1.00951435],[1616.7,17.48466],[1616.6,2.9776]],[[1617.1,0.05480007],[1617.3,2.9076],[1617.5,7.8836],[1617.6,34.1228],[1617.7,2.2545]]]
["bitfinex","ETHUSD",1659571354057,[[1617.0,3.0],[1616.9,0.6398],[1616.8,0.30897],[1616.7,10.22707],[1616.6,2.9776]],[[1617.1,3.10702361],[1617.3,2.9076],[1617.4,3.5],[1617.5,18.6012],[1617.6,23.8698]]]
["bitfinex","ETHUSD",1659571354257,[[1616.8,3.3],[1616.7,8.3719],[1616.6,2.9776],[1616.5,5.51490636],[1616.4,8.2301]],[[1617.1,3.10702361],[1617.3,2.9076],[1617.4,10.7],[1617.5,20.89039698],[1617.6,27.41658284]]]
["bitfinex","ETHUSD",1659571354462,[[1616.8,3.3],[1616.7,5.0],[1616.6,3.18662],[1616.5,3.94410636],[1616.4,8.2301]],[[1617.1,3.10702361],[1617.2,1.54508],[1617.3,6.222],[1617.4,10.8],[1617.5,16.71805698]]]
["bitfinex","ETHUSD",1659571354659,[[1616.8,3.5],[1616.7,5.0],[1616.6,3.22231435],[1616.5,6.27886938],[1616.4,8.2301]],[[1617.1,0.05480007],[1617.3,6.222],[1617.4,0.1],[1617.5,8.2482],[1617.6,24.4465]]]
["bitfinex","ETHUSD",1659571354862,[[1616.8,3.5],[1616.7,5.4648],[1616.6,3.22231435],[1616.5,5.81396938],[1616.4,8.2301]],[[1617.1,0.05480007],[1617.3,6.222],[1617.4,0.1],[1617.5,8.2482],[1617.6,24.4465]]]
["bitfinex","ETHUSD",1659571355160,[[1616.9,0.64884],[1616.8,3.5],[1616.7,7.0713923],[1616.6,6.27191435],[1616.5,6.12292388]],[[1617.1,0.05480007],[1617.3,6.222],[1617.4,0.1],[1617.5,8.2482],[1617.6,24.7554671]]]
["bitfinex","ETHUSD",1659571355461,[[1616.9,0.30895],[1616.8,3.5],[1616.7,1.6065923],[1616.6,6.73681435],[1616.5,6.12292388]],[[1617.1,0.05480007],[1617.3,6.222],[1617.4,0.1],[1617.5,8.2482],[1617.6,24.7554671]]]
["bitfinex","ETHUSD",1659571355462,[[1616.9,0.30895],[1616.8,3.5],[1616.7,1.6065923],[1616.6,6.73681435],[1616.5,6.12292388]],[[1617.1,3.10702361],[1617.3,6.222],[1617.4,0.1],[1617.5,11.9652],[1617.6,27.2655]]]
["bitfinex","ETHUSD",1659571355637,[[1616.9,0.30895],[1616.8,3.58951],[1616.7,3.0617889],[1616.6,9.82642435],[1616.5,6.12292388]],[[1617.1,3.05222354],[1617.3,6.27680007],[1617.4,0.1],[1617.5,11.9652],[1617.6,28.81027]]]
["bitfinex","ETHUSD",1659571355822,[[1616.9,3.30895],[1616.8,3.93422435],[1616.7,3.0617889],[1616.6,9.48171],[1616.5,6.12292388]],[[1617.1,3.05222354],[1617.3,6.27680007],[1617.4,0.1],[1617.5,8.2482],[1617.6,22.27427]]]
["bitfinex","ETHUSD",1659571356156,[[1616.9,3.94884],[1616.8,2.08950435],[1616.7,1.6066289],[1616.6,9.48171],[1616.5,6.12292388]],[[1617.1,3.05222354],[1617.3,6.27680007],[1617.4,0.1],[1617.5,11.9652],[1617.6,22.27427]]]
["bitfinex","ETHUSD",1659571356368,[[1616.9,3.94884],[1616.8,1.74479],[1616.7,1.6066289],[1616.6,9.48171],[1616.5,6.12292388]],[[1617.1,3.05222354],[1617.3,6.27680007],[1617.4,0.1],[1617.5,11.9652],[1617.6,22.27427]]]
["bitfinex","ETHUSD",1659571356665,[[1616.9,5.49354],[1616.8,0.2],[1616.6,6.7010418],[1616.5,5.81396938],[1616.2,8.5926418]],[[1617.1,3.05222354],[1617.3,6.27680007],[1617.4,0.1],[1617.5,11.9652],[1617.6,20.7295]]]
["bitfinex","ETHUSD",1659571356822,[[1616.9,5.49354],[1616.8,1.8064872],[1616.7,3.08936],[1616.6,6.7010418],[1616.5,5.81396938]],[[1617.2,3.05222354],[1617.3,6.27680007],[1617.4,0.1],[1617.5,8.4088],[1617.6,20.7295]]]
["bitfinex","ETHUSD",1659571357022,[[1616.9,5.49354],[1616.8,1.8064872],[1616.7,3.08936],[1616.6,6.8010418],[1616.5,5.71396938]],[[1617.2,3.05222354],[1617.3,2.96240007],[1617.5,8.5088],[1617.6,20.7295],[1618.6,38.85]]]
["bitfinex","ETHUSD",1659571357222,[[1616.9,5.49354],[1616.8,1.8064872],[1616.7,3.08936],[1616.6,6.8010418],[1616.5,5.71396938]],[[1617.2,3.05222354],[1617.3,2.96240007],[1617.5,8.5088],[1617.6,23.8088],[1618.6,38.85]]]
["bitfinex","ETHUSD",1659571357441,[[1616.9,5.49354],[1616.8,1.8064872],[1616.7,3.08936],[1616.6,6.8010418],[1616.5,5.71396938]],[[1617.2,3.05222354],[1617.3,2.96240007],[1617.5,8.5088],[1617.6,23.8088],[1618.1,4.54479]]]
["bitfinex","ETHUSD",1659571357663,[[1617.0,0.2],[1616.9,5.49354],[1616.8,1.95120155],[1616.7,3.08936],[1616.6,7.0172918]],[[1617.3,6.01462361],[1617.5,8.5088],[1617.6,23.8088],[1617.7,5.507],[1617.8,17.81883719]]]
["bitfinex","ETHUSD",1659571357867,[[1617.0,2.23887],[1616.9,4.9063843],[1616.8,3.43392435],[1616.7,0.4089215],[1616.6,14.33138]],[[1617.3,6.01462361],[1617.5,8.5088],[1617.6,23.8088],[1617.7,5.507],[1617.8,17.81883719]]]
["bitfinex","ETHUSD",1659571357868,[[1617.0,2.23887],[1616.9,4.9063843],[1616.8,3.43392435],[1616.7,0.4089215],[1616.6,14.33138]],[[1617.3,6.01462361],[1617.5,8.4088],[1617.6,23.9088],[1617.7,5.507],[1617.8,13.30208908]]]
["bitfinex","ETHUSD",1659571358045,[[1617.0,5.23887],[1616.9,4.9063843],[1616.8,3.89872435],[1616.7,0.4089215],[1616.6,15.61118]],[[1617.3,6.01462361],[1617.5,7.9442],[1617.6,24.3734],[1617.7,5.507],[1617.8,13.35973051]]]
["bitfinex","ETHUSD",1659571358245,[[1617.0,5.03887],[1616.9,1.8446],[1616.8,3.89872435],[1616.7,0.6089215],[1616.6,15.39493]],[[1617.3,6.01462361],[1617.5,7.9442],[1617.6,24.3734],[1617.7,5.507],[1617.8,13.35973051]]]
["bitfinex","ETHUSD",1659571358246,[[1617.0,5.03887],[1616.9,1.8446],[1616.8,3.89872435],[1616.7,0.6089215],[1616.6,15.39493]],[[1617.3,6.01462361],[1617.5,7.9442],[1617.6,24.3734],[1617.7,5.507],[1617.8,11.73]]]
["bitfinex","ETHUSD",1659571358461,[[1617.0,5.1006523],[1616.9,1.99911],[1616.8,3.89872435],[1616.7,0.8251515],[1616.6,15.39493]],[[1617.3,6.01462361],[1617.5,7.9442],[1617.6,24.3734],[1617.7,5.507],[1617.8,18.266]]]
["bitfinex","ETHUSD",1659571358662,[[1617.0,5.1006523],[1616.9,1.99911],[1616.8,3.89872435],[1616.7,0.8251515],[1616.6,15.39493]],[[1617.3,6.01462361],[1617.5,7.9442],[1617.6,24.3734],[1617.7,5.507],[1617.8,20.04327982]]]
["bitfinex","ETHUSD",1659571358870,[[1617.0,5.03887],[1616.9,1.99911],[1616.8,3.89872435],[1616.7,0.8251515],[1616.6,15.39493]],[[1617.3,6.01462361],[1617.5,7.9442],[1617.6,24.3734],[1617.7,5.507],[1617.8,27.54327982]]]
["bitfinex","ETHUSD",1659571359097,[[1617.0,5.03887],[1616.9,2.0608964],[1616.8,3.89872435],[1616.7,0.8251515],[1616.6,15.39493]],[[1617.3,6.01462361],[1617.5,7.9442],[1617.6,24.3734],[1617.7,5.507],[1617.8,20.35221952]]]
["bitfinex","ETHUSD",1659571359259,[[1617.0,5.03887],[1616.9,2.0608964],[1616.8,3.89872435],[1616.7,0.8251515],[1616.6,15.39493]],[[1617.3,6.01462361],[1617.5,7.9442],[1617.6,24.3734],[1617.7,5.507],[1617.8,18.266]]]
["bitfinex","ETHUSD",1659571359781,[[1617.0,3.49427],[1616.9,2.0608964],[1616.8,3.89872435],[1616.7,0.8251515],[1616.6,15.39493]],[[1617.3,6.01462361],[1617.5,7.9442],[1617.6,24.3734],[1617.7,5.507],[1617.8,18.266]]]
["bitfinex","ETHUSD",1659571359782,[[1617.0,3.49427],[1616.9,3.6056564],[1616.8,3.89872435],[1616.7,0.51623],[1616.6,15.7038825]],[[1617.3,6.01462361],[1617.5,7.9442],[1617.6,24.3734],[1617.7,7.05176],[1617.8,18.5749456]]]
["bitfinex","ETHUSD",1659571360095,[[1617.0,3.18535],[1616.9,0.45451],[1616.8,0.80951435],[1616.7,0.5780208],[1616.6,13.85033]],[[1617.3,6.01462361],[1617.5,7.9442],[1617.6,24.3734],[1617.7,7.05176],[1617.8,18.5749456]]]
["bitfinex","ETHUSD",1659571360096,[[1617.0,3.18535],[1616.9,0.45451],[1616.8,0.80951435],[1616.7,0.5780208],[1616.6,13.85033]],[[1617.3,6.01462361],[1617.5,11.4442],[1617.6,24.3734],[1617.7,5.507],[1617.8,25.766]]]
["bitfinex","ETHUSD",1659571360388,[[1617.0,0.18535],[1616.9,0.15451],[1616.8,0.64471435],[1616.7,4.0428208],[1616.6,13.85033]],[[1617.2,3.05222354],[1617.3,2.96240007],[1617.5,12.98909],[1617.6,28.0904],[1617.7,6.62736365]]]
["bitfinex","ETHUSD",1659571360693,[[1617.0,0.18535],[1616.9,2.00825],[1616.8,2.18949435],[1616.7,3.9428208],[1616.6,10.86151]],[[1617.2,3.05222354],[1617.3,2.96240007],[1617.5,8.0442],[1617.6,29.53518],[1617.7,6.62736365]]]
["bitfinex","ETHUSD",1659571360850,[[1617.0,0.18535],[1616.9,5.00825],[1616.8,2.18949435],[1616.7,3.9428208],[1616.6,10.86151]],[[1617.2,3.10704703],[1617.3,2.9076],[1617.5,8.0442],[1617.6,29.53518],[1617.7,6.62736365]]]
["bitfinex","ETHUSD",1659571361055,[[1617.0,0.18535],[1616.9,5.00825],[1616.8,2.18949435],[1616.7,0.9428208],[1616.6,10.86151]],[[1617.2,3.10704703],[1617.3,2.9076],[1617.5,8.0442],[1617.6,29.53518],[1617.7,6.62736365]]]
["bitfinex","ETHUSD",1659571361884,[[1617.0,0.18535],[1616.9,5.00825],[1616.8,2.18949435],[1616.7,0.9428208],[1616.6,17.03994]],[[1617.2,3.10704703],[1617.3,2.9076],[1617.5,8.0442],[1617.6,29.53518],[1617.7,6.62736365]]]
["bitfinex","ETHUSD",1659571362099,[[1617.0,0.18535],[1616.9,5.00825],[1616.8,2.25128465],[1616.7,3.97054],[1616.6,11.1704657]],[[1617.2,3.10704703],[1617.3,2.9076],[1617.5,8.0442],[1617.6,29.53518],[1617.7,6.62736365]]]
["bitfinex","ETHUSD",1659571362873,[[1617.0,0.18535],[1616.9,5.00825],[1616.8,2.25128465],[1616.7,3.97054],[1616.6,11.1704657]],[[1617.2,3.10704703],[1617.3,2.9076],[1617.5,8.0442],[1617.6,29.53518],[1617.7,3.22860475]]]
["bitfinex","ETHUSD",1659571363190,[[1617.0,0.18535],[1616.9,5.30825],[1616.8,2.25128465],[1616.7,3.97054],[1616.6,11.1704657]],[[1617.2,3.10704703],[1617.3,2.9076],[1617.5,8.0442],[1617.6,29.53518],[1617.7,3.22860475]]]
["bitfinex","ETHUSD",1659571363392,[[1617.0,0.18535],[1616.9,5.30825],[1616.8,2.25128465],[1616.7,3.97054],[1616.6,11.1704657]],[[1617.2,3.10704703],[1617.3,2.9076],[1617.5,8.0442],[1617.6,29.53518],[1617.7,3.29183323]]]
["bitfinex","ETHUSD",1659571363601,[[1617.0,0.18535],[1616.9,5.30825],[1616.8,1.95128465],[1616.7,3.97054],[1616.6,11.1704657]],[[1617.2,3.10704703],[1617.3,2.9076],[1617.5,8.0442],[1617.6,29.53518],[1617.7,1.79]]]
["bitfinex","ETHUSD",1659571363758,[[1617.0,0.85005],[1616.9,3.76344],[1616.7,7.4999977],[1616.6,10.86151],[1616.5,13.87920636]],[[1617.2,0.05482349],[1617.5,0.1],[1617.6,7.71],[1617.7,1.79],[1617.8,12.1945]]]
["bitfinex","ETHUSD",1659571363958,[[1617.2,0.2],[1617.1,4.14471435],[1617.0,3.51692354],[1616.9,8.79350749],[1616.8,3.0]],[[1617.5,0.1],[1617.6,7.71],[1617.7,1.79],[1617.8,11.73],[1617.9,10.5226]]]
["bitfinex","ETHUSD",1659571364292,[[1617.2,0.2],[1617.1,4.14471435],[1617.0,3.51692354],[1616.9,8.79350749],[1616.8,3.0]],[[1617.6,7.71],[1617.7,1.79],[1617.8,11.73],[1617.9,10.5226]]]
["bitfinex","ETHUSD",1659571364293,[[1617.3,0.4647],[1617.2,3.2],[1617.1,0.3],[1617.0,3.33095024],[1616.9,10.05955749]],[[1617.6,7.71],[1617.7,1.79],[1617.8,11.83],[1617.9,10.5226],[1618.1,9.6708]]]
["bitfinex","ETHUSD",1659571364470,[[1617.3,0.5264669],[1617.2,0.2],[1617.1,3.6088524],[1617.0,3.43095024],[1616.9,9.95955749]],[[1617.8,11.73],[1617.9,10.6226],[1618.1,16.6708],[1618.5,10.07],[1618.6,43.30412562]]]
["bitfinex","ETHUSD",1659571364672,[[1617.4,0.64856],[1617.3,2.0706369],[1617.2,0.2],[1617.1,3.9250424],[1617.0,9.57135024]],[[1617.7,3.05222354],[1617.8,11.73],[1617.9,10.5226],[1618.0,0.5645],[1618.1,16.6708]]]
["bitfinex","ETHUSD",1659571364876,[[1617.5,1.54915202],[1617.4,5.19867],[1617.3,2.0706369],[1617.2,3.43316435],[1617.1,10.1017324]],[[1617.7,3.05222354],[1617.8,11.73],[1617.9,10.5226],[1618.0,0.5645],[1618.1,9.6708]]]
["bitfinex","ETHUSD",1659571365061,[[1617.5,1.85800202],[1617.4,5.19867],[1617.3,0.5264669],[1617.2,3.08845],[1617.1,6.8017324]],[[1617.8,11.73],[1617.9,10.5226],[1618.0,0.5645],[1618.1,9.6708],[1618.2,28.61121]]]
["bitfinex","ETHUSD",1659571365294,[[1617.5,3.30885],[1617.4,0.65442],[1617.3,0.5264669],[1617.2,3.497285],[1617.1,6.17669]],[[1617.8,11.73],[1617.9,10.5226],[1618.1,10.2352],[1618.2,28.61121],[1618.9,14.4842589]]]
["bitfinex","ETHUSD",1659571365525,[[1617.5,0.30885],[1617.4,0.99913435],[1617.3,3.5264669],[1617.2,3.497285],[1617.1,6.17669]],[[1617.8,11.73],[1617.9,10.5226],[1618.1,10.2352],[1618.2,28.61121],[1618.3,0.308842]]]
["bitfinex","ETHUSD",1659571365728,[[1617.5,0.30885],[1617.4,0.99913435],[1617.3,3.59412691],[1617.2,3.497285],[1617.1,6.17669]],[[1617.8,11.73],[1617.9,10.5226],[1618.1,10.2352],[1618.2,28.61121],[1618.3,0.308842]]]
["bitfinex","ETHUSD",1659571365929,[[1617.5,0.30885],[1617.4,0.99913435],[1617.3,3.59412691],[1617.2,3.497285],[1617.1,6.17669]],[[1617.8,11.73],[1617.9,10.5226],[1618.1,10.2352],[1618.2,28.61121],[1618.3,6.844842]]]
["bitfinex","ETHUSD",1659571366129,[[1617.5,0.30885],[1617.4,2.54332435],[1617.3,3.59412691],[1617.2,3.497285],[1617.1,6.17669]],[[1617.8,11.73],[1617.9,10.5226],[1618.1,10.2352],[1618.2,28.61121],[1618.3,6.844842]]]
["bitfinex","ETHUSD",1659571366330,[[1617.5,4.85302],[1617.4,2.60509215],[1617.3,3.62075001],[1617.2,0.408835],[1617.1,6.17669]],[[1617.8,11.73],[1617.9,10.5226],[1618.1,10.2352],[1618.2,28.61121],[1618.3,9.17324989]]]
["bitfinex","ETHUSD",1659571366752,[[1617.5,4.8839],[1617.4,2.75951215],[1617.3,3.62075001],[1617.2,0.625015],[1617.1,6.17669]],[[1617.8,14.78222354],[1617.9,10.5226],[1618.1,17.2352],[1618.2,28.61121],[1618.3,9.17324989]]]
["bitfinex","ETHUSD",1659571367032,[[1617.5,4.8839],[1617.4,2.75951215],[1617.3,3.62075001],[1617.2,0.625015],[1617.1,6.17669]],[[1617.8,14.78222354],[1617.9,10.5226],[1618.1,10.2352],[1618.2,28.61121],[1618.3,9.17324989]]]
["bitfinex","ETHUSD",1659571367194,[[1617.5,4.8839],[1617.4,2.75951215],[1617.3,3.62075001],[1617.2,0.625015],[1617.1,6.17669]],[[1617.8,14.78222354],[1617.9,10.5226],[1618.1,17.2352],[1618.2,28.61121],[1618.3,10.53146852]]]
["bitfinex","ETHUSD",1659571367399,[[1617.5,3.33973],[1617.4,1.15355435],[1617.3,2.07667001],[1617.2,0.31618],[1617.1,6.17669]],[[1617.7,3.05222354],[1617.8,11.73],[1617.9,10.5226],[1618.1,22.49651],[1618.2,23.35]]]
["bitfinex","ETHUSD",1659571367592,[[1617.5,0.03088],[1617.4,3.95355435],[1617.3,1.61199001],[1617.2,0.88088],[1617.1,9.36541]],[[1617.7,3.05222354],[1617.8,11.73],[1617.9,10.5226],[1618.0,0.1],[1618.1,27.3882]]]
["bitfinex","ETHUSD",1659571368092,[[1617.5,0.3803252],[1617.4,5.49781435],[1617.3,1.63298926],[1617.2,3.96941],[1617.1,3.4975734]],[[1617.7,3.10717784],[1617.8,11.73],[1617.9,10.5226],[1618.0,0.1],[1618.1,20.8522]]]
["bitfinex","ETHUSD",1659571368524,[[1617.5,0.3803252],[1617.4,5.49781435],[1617.3,1.63298926],[1617.2,3.96941],[1617.1,3.4975734]],[[1617.7,3.10717784],[1617.8,11.73],[1617.9,10.5226],[1618.0,0.1],[1618.1,27.3882]]]
["bitfinex","ETHUSD",1659571369014,[[1617.5,0.3803252],[1617.4,5.49781435],[1617.3,1.63298566],[1617.2,3.96941],[1617.1,3.4975734]],[[1617.7,3.10717784],[1617.8,11.73],[1617.9,10.5226],[1618.0,0.1],[1618.1,22.39651]]]
["bitfinex","ETHUSD",1659571369159,[[1617.5,0.3803252],[1617.4,5.49781435],[1617.3,1.63298566],[1617.2,3.96941],[1617.1,3.4975734]],[[1617.7,3.10717784],[1617.8,11.73],[1617.9,10.5226],[1618.0,0.1],[1618.1,20.8522]]]
["bitfinex","ETHUSD",1659571369518,[[1617.5,0.3803252],[1617.4,5.49781435],[1617.3,1.63298566],[1617.2,3.96941],[1617.1,3.4975734]],[[1617.7,3.10717784],[1617.8,11.73],[1617.9,10.5226],[1618.0,0.1],[1618.1,22.3965]]]
["bitfinex","ETHUSD",1659571369720,[[1617.5,0.3803252],[1617.4,6.69731],[1617.3,0.08865566],[1617.2,3.96941],[1617.1,3.4975734]],[[1617.7,3.10717784],[1617.8,11.73],[1617.9,10.5226],[1618.0,0.1],[1618.1,17.1352]]]
["bitfinex","ETHUSD",1659571370072,[[1617.5,0.3803252],[1617.4,5.15305],[1617.3,0.43337001],[1617.2,3.96941],[1617.1,3.18872]],[[1617.7,3.10717784],[1617.8,11.73],[1617.9,10.9871],[1618.0,0.1],[1618.1,16.6708]]]
["bitfinex","ETHUSD",1659571370362,[[1617.5,1.9245152],[1617.4,5.15305],[1617.3,0.43337001],[1617.2,4.2782491],[1617.1,3.18872]],[[1617.7,3.10717784],[1617.8,11.73],[1617.9,10.9871],[1618.0,0.1],[1618.1,16.6708]]]
["bitfinex","ETHUSD",1659571370524,[[1617.6,0.57138044],[1617.5,3.6803252],[1617.4,5.61764],[1617.3,3.30447],[1617.2,2.54408]],[[1617.7,0.0549543],[1618.0,0.1],[1618.2,35.5444],[1618.4,3.08847],[1618.5,10.07]]]
["bitfinex","ETHUSD",1659571370728,[[1617.6,1.03598044],[1617.5,3.6803252],[1617.4,13.28737132],[1617.3,9.6243],[1617.2,1.1]],[[1618.2,35.5444],[1618.4,3.08847],[1618.5,10.07]]]
["bitfinex","ETHUSD",1659571370729,[[1617.6,1.03598044],[1617.5,3.6803252],[1617.4,13.28737132],[1617.3,9.6243],[1617.2,1.1]],[[1618.1,0.1],[1618.2,35.08],[1618.4,11.448],[1618.5,10.07],[1618.6,11.8571]]]
["bitfinex","ETHUSD",1659571370959,[[1617.8,0.30875],[1617.7,4.0],[1617.6,4.09774044],[1617.5,9.5467452],[1617.4,20.07779132]],[[1618.2,35.08],[1618.3,0.1],[1618.4,10.9837],[1618.5,10.5343],[1618.6,4.8571]]]
["bitfinex","ETHUSD",1659571371166,[[1617.8,2.71838],[1617.6,3.22666609],[1617.5,8.16520852],[1617.4,19.51453132],[1617.1,7.8087677]],[[1618.2,11.73],[1618.4,11.0837],[1618.5,10.5343],[1618.6,4.8571],[1618.8,12.55080072]]]
["bitfinex","ETHUSD",1659571371472,[[1617.9,1.84377],[1617.8,2.35160435],[1617.7,0.4645],[1617.6,3.53542089],[1617.5,7.86520852]],[[1618.2,11.73],[1618.4,11.0837],[1618.5,10.5343],[1618.6,11.8571],[1618.7,1.54381]]]
["bitfinex","ETHUSD",1659571371652,[[1617.9,5.15251],[1617.8,2.04285435],[1617.7,3.55208],[1617.6,3.63542089],[1617.5,10.52530852]],[[1618.2,11.73],[1618.4,10.9837],[1618.5,10.6343],[1618.6,11.8571],[1618.7,1.54381]]]
["bitfinex","ETHUSD",1659571371964,[[1618.0,0.18524],[1617.9,5.2142597],[1617.8,2.04285435],[1617.7,3.75208],[1617.6,0.43542089]],[[1618.2,11.73],[1618.4,10.9837],[1618.5,10.6343],[1618.6,11.8571],[1618.7,1.54381]]]
["bitfinex","ETHUSD",1659571372163,[[1618.0,0.18524],[1617.9,5.15251],[1617.8,2.04285435],[1617.7,3.55208],[1617.6,0.12666609]],[[1618.2,14.78222354],[1618.4,10.9837],[1618.5,10.6343],[1618.6,11.8571],[1618.7,1.54381]]]
["bitfinex","ETHUSD",1659571372325,[[1618.1,1.54876956],[1618.0,0.49398],[1617.9,4.84377],[1617.8,2.04285435],[1617.7,3.55208]],[[1618.2,11.73],[1618.4,10.9837],[1618.5,10.6343],[1618.6,11.8571],[1618.7,1.54381]]]
["bitfinex","ETHUSD",1659571372530,[[1618.1,1.84876956],[1618.0,3.64835],[1617.9,4.84377],[1617.8,2.04285435],[1617.7,3.65208]],[[1618.2,11.73],[1618.4,10.9837],[1618.5,10.07],[1618.6,12.4214],[1619.1,31.85393663]]]
["bitfinex","ETHUSD",1659571372756,[[1618.1,1.84876956],[1618.0,3.64835],[1617.9,1.54377],[1617.8,2.04285435],[1617.7,3.65208]],[[1618.2,11.73],[1618.4,10.9837],[1618.5,10.07],[1618.6,11.9571],[1618.7,0.4643]]]
["bitfinex","ETHUSD",1659571372921,[[1618.0,3.94835],[1617.9,1.54377],[1617.8,2.10460405],[1617.7,3.85208],[1617.6,0.33541039]],[[1618.2,11.73],[1618.4,10.9837],[1618.5,10.07],[1618.6,11.9571],[1618.7,0.4643]]]
["bitfinex","ETHUSD",1659571373122,[[1618.1,0.3],[1618.0,0.64835],[1617.9,4.84372],[1617.8,0.49908435],[1617.7,3.55208]],[[1618.2,11.73],[1618.5,10.17],[1618.6,4.8571],[1618.7,0.4643],[1618.8,13.6991]]]
["bitfinex","ETHUSD",1659571373364,[[1618.4,0.2],[1618.2,5.39310164],[1618.1,0.4644],[1618.0,0.33961],[1617.9,7.02023199]],[[1618.5,10.07],[1618.6,13.62],[1618.9,12.94],[1619.0,0.7729226],[1619.1,8.73442]]]
["bitfinex","ETHUSD",1659571373566,[[1618.4,0.2],[1618.3,0.33952],[1618.2,5.56444729],[1618.1,0.7730641],[1618.0,0.1]],[[1618.5,10.07],[1618.6,13.52],[1618.9,21.0787],[1619.0,0.4642],[1619.1,5.6472]]]
["bitfinex","ETHUSD",1659571373771,[[1618.5,0.2],[1618.3,7.60222049],[1618.2,5.15091729],[1618.1,1.54332],[1618.0,0.1]],[[1618.6,13.52],[1618.9,21.0787],[1619.1,5.6472]]]
["bitfinex","ETHUSD",1659571373772,[[1618.5,0.2],[1618.3,7.60222049],[1618.2,5.15091729],[1618.1,1.54332],[1618.0,0.1]],[[1618.6,13.52],[1618.9,0.1],[1619.1,2.94],[1619.2,0.4641],[1619.4,29.41748961]]]
["bitfinex","ETHUSD",1659571373989,[[1618.5,0.54471435],[1618.3,5.71938049],[1618.2,2.84838729],[1618.1,1.64332],[1617.9,24.4148416]],[[1618.6,13.52],[1619.1,2.94],[1619.4,29.41748961]]]
["bitfinex","ETHUSD",1659571373990,[[1618.5,0.54471435],[1618.3,5.71938049],[1618.2,2.84838729],[1618.1,1.64332],[1617.9,24.4148416]],[[1618.6,13.52],[1619.0,0.1],[1619.1,2.94],[1619.3,11.27562621],[1619.4,27.25318]]]
["bitfinex","ETHUSD",1659571374147,[[1618.5,0.34471435],[1618.4,0.7011847],[1618.3,5.71938049],[1618.2,9.38438729],[1618.1,8.01591]],[[1618.6,13.52],[1619.0,0.1],[1619.1,2.94],[1619.3,11.27562621],[1619.4,25.71]]]
["bitfinex","ETHUSD",1659571374463,[[1618.5,0.80901435],[1618.4,5.8389547],[1618.3,6.79790049],[1618.2,9.08438729],[1618.1,7.9085819]],[[1619.0,0.1],[1619.1,11.73],[1619.3,11.27562621],[1619.4,25.71],[1619.5,1.79]]]
["bitfinex","ETHUSD",1659571374658,[[1618.7,0.18512],[1618.6,0.5260139],[1618.5,6.69693789],[1618.4,7.344598],[1618.3,16.05968049]],[[1619.1,11.73],[1619.2,0.1],[1619.3,10.81152621],[1619.4,25.71],[1619.5,1.79]]]
["bitfinex","ETHUSD",1659571374872,[[1618.8,0.80891435],[1618.7,3.05222354],[1618.6,1.2],[1618.5,9.536],[1618.4,0.708598]],[[1619.1,11.73],[1619.3,0.1],[1619.4,25.71],[1619.5,1.79],[1619.6,0.464]]]
["bitfinex","ETHUSD",1659571375079,[[1618.9,0.2],[1618.8,13.39713789],[1618.7,0.30855],[1618.6,20.3642244],[1618.5,6.6]],[[1619.4,2.46],[1619.5,1.79],[1619.6,11.73],[1619.9,8.1197],[1620.0,0.3]]]
["bitfinex","ETHUSD",1659571375225,[[1619.2,0.18507],[1619.0,3.51642354],[1618.9,0.20699735],[1618.8,3.5787267],[1618.7,0.1]],[[1619.4,2.36],[1619.5,1.79],[1619.6,11.83],[1619.9,7.6558],[1620.0,0.7639]]]
["bitfinex","ETHUSD",1659571375425,[[1619.2,0.72978435],[1619.1,3.0],[1619.0,1.4642],[1618.9,1.54226],[1618.8,3.6787267]],[[1619.4,2.36],[1619.5,1.79],[1619.6,11.73],[1619.7,0.1],[1620.0,0.7639]]]
["bitfinex","ETHUSD",1659571375662,[[1619.2,1.29388435],[1619.1,3.0],[1619.0,1.2],[1618.9,1.54226],[1618.8,3.6787267]],[[1619.4,2.36],[1619.5,1.79],[1619.6,11.73],[1619.7,0.1],[1620.0,7.7639]]]
["bitfinex","ETHUSD",1659571375824,[[1619.2,1.29388435],[1619.1,3.30845],[1619.0,1.2616907],[1618.9,3.80557921],[1618.8,0.6787267]],[[1619.4,2.36],[1619.5,1.79],[1619.6,11.73],[1619.7,0.1],[1620.0,7.7639]]]
["bitfinex","ETHUSD",1659571376024,[[1619.2,1.29388435],[1619.1,3.30845],[1619.0,1.2616907],[1618.9,3.80557921],[1618.8,0.6787267]],[[1619.4,2.36],[1619.5,1.79],[1619.6,11.73],[1619.7,0.1],[1619.9,7.6558]]]
["bitfinex","ETHUSD",1659571376252,[[1619.2,1.49388435],[1619.1,3.30845],[1619.0,1.0616907],[1618.9,3.80557921],[1618.8,0.6787267]],[[1619.4,2.36],[1619.5,1.79],[1619.6,11.73],[1619.7,0.1],[1619.8,0.00412781]]]
["bitfinex","ETHUSD",1659571376472,[[1619.2,1.29388435],[1619.1,3.30845],[1619.0,1.2616907],[1618.9,3.80557921],[1618.8,0.6787267]],[[1619.4,2.36],[1619.5,1.79],[1619.6,11.73],[1619.7,0.1],[1619.8,0.00412781]]]
["bitfinex","ETHUSD",1659571376656,[[1619.2,0.98401435],[1619.1,3.77255],[1619.0,1.0616907],[1618.9,3.80557921],[1618.8,0.3]],[[1619.4,2.36],[1619.5,1.79],[1619.6,11.73],[1619.7,0.1],[1619.8,0.00412781]]]
["bitfinex","ETHUSD",1659571376863,[[1619.2,0.6393],[1619.1,3.30845],[1619.0,1.54237],[1618.9,1.54226],[1618.8,3.7104305]],[[1619.4,2.36],[1619.5,1.79],[1619.6,12.194],[1619.7,0.1],[1619.8,7.0]]]
["bitfinex","ETHUSD",1659571377037,[[1619.2,0.6393],[1619.1,3.30845],[1619.0,1.54237],[1618.9,1.54226],[1618.8,3.7104305]],[[1619.4,2.36],[1619.5,1.79],[1619.6,11.73],[1619.7,0.564],[1619.8,7.0]]]
["bitfinex","ETHUSD",1659571377241,[[1619.2,3.6393],[1619.1,0.30845],[1619.0,4.54237],[1618.9,1.54226],[1618.8,6.7005305]],[[1619.4,2.36],[1619.5,1.79],[1619.6,11.73],[1619.7,0.564],[1619.8,7.0]]]
["bitfinex","ETHUSD",1659571377442,[[1619.2,0.6393],[1619.1,0.30845],[1619.0,5.35128435],[1618.9,1.57908835],[1618.8,6.59057]],[[1619.4,2.36],[1619.5,1.79],[1619.6,11.73],[1619.7,0.564],[1619.8,7.0]]]
["bitfinex","ETHUSD",1659571377443,[[1619.2,0.6393],[1619.1,0.30845],[1619.0,5.35128435],[1618.9,1.57908835],[1618.8,6.59057]],[[1619.3,0.07018135],[1619.4,2.36],[1619.5,1.79],[1619.6,11.73],[1619.7,0.1]]]
["bitfinex","ETHUSD",1659571377634,[[1619.2,0.6393],[1619.1,0.30845],[1619.0,5.35128435],[1618.9,1.57908835],[1618.8,6.39057]],[[1619.3,0.07018135],[1619.4,2.36],[1619.5,1.79],[1619.6,11.73],[1619.7,0.1]]]
["bitfinex","ETHUSD",1659571377847,[[1619.2,0.6393],[1619.1,1.85092],[1619.0,5.35138435],[1618.9,0.09852735],[1618.8,6.59057]],[[1619.3,0.02018135],[1619.4,2.36],[1619.5,1.79],[1619.6,11.73],[1619.7,0.1]]]
["bitfinex","ETHUSD",1659571378048,[[1619.2,0.6393],[1619.1,4.85092],[1619.0,5.35138435],[1618.9,0.09852735],[1618.8,6.59057]],[[1619.5,1.79],[1619.6,11.73],[1619.7,0.1],[1620.0,12.0871325],[1620.1,14.067]]]
["bitfinex","ETHUSD",1659571378264,[[1619.2,0.6393],[1619.1,4.85092],[1619.0,2.35138435],[1618.9,0.19852735],[1618.8,6.49057]],[[1619.3,0.07018135],[1619.5,4.84222354],[1619.6,11.73],[1619.8,7.56817359],[1620.0,10.553]]]
["bitfinex","ETHUSD",1659571378445,[[1618.9,0.03682835],[1618.8,3.0901],[1618.7,0.4643],[1618.5,0.24811159],[1618.4,9.7117]],[[1619.3,0.07018135],[1619.5,4.84222354],[1619.8,7.56817359],[1620.0,10.553]]]
["bitfinex","ETHUSD",1659571378446,[[1618.9,0.03682835],[1618.8,3.0901],[1618.7,0.4643],[1618.5,0.24811159],[1618.4,9.7117]],[[1619.2,0.454],[1619.3,0.07018135],[1619.4,13.55222354],[1619.5,0.664],[1619.7,7.9085702]]]
["bitfinex","ETHUSD",1659571378657,[[1618.9,0.03682835],[1618.6,0.1],[1618.5,3.54719839],[1618.4,7.9403],[1618.2,5.44948398]],[[1619.1,13.85222354],[1619.3,0.07018135],[1619.4,1.59365028],[1619.5,20.66107077],[1619.6,3.964]]]
["bitfinex","ETHUSD",1659571378853,[[1618.9,0.03682835],[1618.5,3.18289839],[1618.4,7.9403],[1618.3,0.4644],[1618.2,3.2019]],[[1619.0,3.05222354],[1619.1,7.3],[1619.2,8.1602],[1619.3,6.35138135],[1619.4,8.22945028]]]
["bitfinex","ETHUSD",1659571379057,[[1618.8,0.18518],[1618.5,0.1],[1618.1,1.4644],[1618.0,6.36062846],[1617.9,4.9466]],[[1618.9,1.54717165],[1619.0,3.51642354],[1619.1,10.8],[1619.2,7.6961],[1619.3,10.86006345]]]
["bitfinex","ETHUSD",1659571379259,[[1618.8,0.18518],[1618.1,1.4644],[1618.0,6.36062846],[1617.9,4.9466]],[[1618.9,1.54717165],[1619.0,3.51642354],[1619.1,10.8],[1619.2,7.6961],[1619.3,10.86006345]]]
["bitfinex","ETHUSD",1659571379260,[[1618.8,0.03086],[1618.4,0.1],[1618.1,1.4644],[1618.0,10.86074846],[1617.9,7.09327331]],[[1618.9,11.59939519],[1619.0,0.6642],[1619.1,3.5],[1619.2,8.6321],[1619.3,21.01306345]]]
["bitfinex","ETHUSD",1659571379468,[[1618.8,0.03086],[1618.5,5.0],[1618.4,0.1],[1618.1,1.0],[1618.0,11.32524846]],[[1618.9,7.38059519],[1619.0,0.2],[1619.1,21.96805796],[1619.2,8.6321],[1619.3,0.47886345]]]
["bitfinex","ETHUSD",1659571379781,[[1618.8,0.03086],[1618.5,0.15433],[1618.4,0.1],[1618.1,1.0],[1618.0,11.47958846]],[[1618.9,14.38059519],[1619.0,0.2],[1619.1,7.217],[1619.2,8.6321],[1619.3,10.51486345]]]
["bitfinex","ETHUSD",1659571379988,[[1618.8,0.03086],[1618.5,0.15433],[1618.4,0.1],[1618.1,1.0],[1618.0,11.32524846]],[[1618.9,14.38059519],[1619.2,8.6321],[1619.3,10.51486345]]]
["bitfinex","ETHUSD",1659571379989,[[1618.8,0.03086],[1618.5,0.15433],[1618.4,0.1],[1618.1,1.0],[1618.0,11.32524846]],[[1618.9,14.33059519],[1619.2,19.8491],[1619.3,4.17886345],[1619.4,2.8188],[1619.8,0.30866]]]
["bitfinex","ETHUSD",1659571380184,[[1618.8,0.03471101],[1618.5,0.03087],[1618.4,0.1],[1618.2,0.15436],[1618.1,1.0]],[[1618.9,14.39822066],[1619.0,5.26408783],[1619.1,2.19931613],[1619.2,8.9408202],[1619.3,0.1]]]
["bitfinex","ETHUSD",1659571380411,[[1618.8,0.03471101],[1618.5,0.03087],[1618.4,0.1],[1618.2,0.15436],[1618.1,1.0]],[[1618.9,14.39822066],[1619.0,5.26408783],[1619.1,2.19931613],[1619.2,16.4408202],[1619.3,3.6]]]
["bitfinex","ETHUSD",1659571380719,[[1618.8,0.03471101],[1618.5,0.03087],[1618.4,0.25434],[1618.1,1.0],[1617.8,1.85212]],[[1618.9,14.39822066],[1619.0,5.26408783],[1619.1,2.19931613],[1619.2,16.4408202],[1619.3,3.6]]]
["bitfinex","ETHUSD",1659571380720,[[1618.8,0.03471101],[1618.5,0.03087],[1618.4,0.25434],[1618.1,1.0],[1617.8,1.85212]],[[1618.9,14.39822066],[1619.0,5.26408783],[1619.1,2.19931613],[1619.2,16.4408202],[1619.3,5.1436]]]
["bitfinex","ETHUSD",1659571380872,[[1618.6,0.03086],[1618.4,0.25434],[1618.1,1.0],[1617.8,1.85212],[1617.3,8.7778094]],[[1618.9,14.39822066],[1619.0,5.26408783],[1619.1,2.19931613],[1619.2,16.4408202],[1619.3,5.1436]]]
["bitfinex","ETHUSD",1659571380873,[[1618.6,0.03086],[1618.4,0.25434],[1618.1,1.0],[1617.8,1.85212],[1617.3,8.7778094]],[[1618.9,14.39822066],[1619.0,5.26408783],[1619.1,8.73531613],[1619.2,15.5048202],[1619.3,5.1436]]]
["bitfinex","ETHUSD",1659571381079,[[1618.6,0.03086],[1618.4,0.15434],[1618.3,0.1],[1618.1,1.0],[1617.9,3.42824]],[[1618.7,3.05222354],[1618.9,21.76356416],[1619.0,0.5086924],[1619.1,3.13531613],[1619.2,15.2961]]]
["bitfinex","ETHUSD",1659571381387,[[1618.6,0.03086],[1618.4,0.15434],[1618.2,0.1],[1618.1,1.0],[1618.0,10.86074846]],[[1618.7,3.35222354],[1618.8,1.72936493],[1618.9,20.38699712],[1619.0,2.6796359],[1619.1,3.6800576]]]
["bitfinex","ETHUSD",1659571381575,[[1618.6,0.03086],[1618.4,0.15434],[1618.2,0.1],[1618.1,1.0],[1618.0,10.86074846]],[[1618.7,3.35222354],[1618.8,2.23809453],[1618.9,20.38699712],[1619.0,2.4796359],[1619.1,3.6800576]]]
["bitfinex","ETHUSD",1659571381800,[[1618.4,0.15434],[1618.2,0.1],[1618.0,0.18764846],[1617.9,0.61884],[1617.8,1.85212]],[[1618.7,3.35222354],[1618.8,2.23809453],[1618.9,20.38699712],[1619.0,2.4796359],[1619.1,3.6800576]]]
["bitfinex","ETHUSD",1659571381801,[[1618.4,0.15434],[1618.2,0.1],[1618.0,0.18764846],[1617.9,0.61884],[1617.8,1.85212]],[[1618.7,20.80522354],[1618.8,5.53809453],[1618.9,10.38399712],[1619.0,4.436],[1619.1,2.29931613]]]
["bitfinex","ETHUSD",1659571382110,[[1618.1,0.1],[1617.7,1.4645],[1617.6,14.45610383],[1617.5,3.50167426],[1617.4,1.61115023]],[[1618.3,0.2],[1618.5,13.76922354],[1618.6,7.42256943],[1618.7,6.836],[1618.8,2.9341]]]
["bitfinex","ETHUSD",1659571382287,[[1617.7,0.1],[1617.5,0.64957426],[1617.4,1.61115023],[1617.0,1.6688],[1616.9,26.28405125]],[[1618.2,3.05222354],[1618.3,8.89316463],[1618.5,13.753],[1618.6,11.22198972],[1618.7,11.3]]]
["bitfinex","ETHUSD",1659571382476,[[1617.5,0.28497426],[1617.4,1.91995023],[1617.3,10.9721],[1617.1,4.2278],[1617.0,13.3443767]],[[1618.2,3.35222354],[1618.3,11.37331483],[1618.4,18.33128],[1618.6,16.96254972],[1618.7,12.8441502]]]
["bitfinex","ETHUSD",1659571382675,[[1617.5,0.64957426],[1617.4,2.66397761],[1617.3,10.5074],[1617.1,4.2278],[1617.0,11.8002267]],[[1618.1,3.05222354],[1618.2,0.3],[1618.3,11.47331483],[1618.4,4.47828],[1618.6,20.67954972]]]
["bitfinex","ETHUSD",1659571382992,[[1617.5,5.81695531],[1617.4,2.25517761],[1617.3,13.69529],[1617.2,15.10408848],[1617.1,11.7277977]],[[1618.2,3.45222354],[1618.3,2.00195403],[1618.4,3.8701],[1618.5,7.0],[1618.6,20.6228]]]
["bitfinex","ETHUSD",1659571383185,[[1617.5,6.12573531],[1617.4,3.89904761],[1617.3,14.0074],[1617.2,22.60408618],[1617.1,7.7278]],[[1618.2,3.35222354],[1618.3,2.10195403],[1618.4,3.3984],[1618.5,7.0],[1618.6,23.7106544]]]
["bitfinex","ETHUSD",1659571383386,[[1617.7,1.84383],[1617.5,3.12573531],[1617.4,7.39904761],[1617.3,12.78739681],[1617.2,13.6756477]],[[1618.1,3.05222354],[1618.2,0.3],[1618.3,2.10195403],[1618.4,3.3984],[1618.5,7.0]]]
["bitfinex","ETHUSD",1659571383589,[[1617.8,0.34471435],[1617.7,2.04383],[1617.6,3.0],[1617.5,5.97224096],[1617.4,2.35517761]],[[1618.1,3.05222354],[1618.2,0.3],[1618.3,2.10195403],[1618.4,3.3984],[1618.6,18.1106544]]]
["bitfinex","ETHUSD",1659571383811,[[1617.8,0.65346435],[1617.7,0.7787267],[1617.6,3.0],[1617.5,3.83733426],[1617.4,5.75517761]],[[1618.1,3.05222354],[1618.2,0.3],[1618.3,1.69316463],[1618.4,3.3428548],[1618.5,0.4643]]]
["bitfinex","ETHUSD",1659571383993,[[1617.8,0.65346435],[1617.7,0.7787267],[1617.6,3.0],[1617.5,8.33733426],[1617.4,2.25517761]],[[1618.2,0.3],[1618.3,1.69316463],[1618.4,3.3428548],[1618.5,0.4643]]]
["bitfinex","ETHUSD",1659571383994,[[1617.8,0.65346435],[1617.7,0.7787267],[1617.6,3.0],[1617.5,8.33733426],[1617.4,2.25517761]],[[1618.2,3.35222354],[1618.3,1.69316463],[1618.4,3.3428548],[1618.5,0.4643],[1618.6,12.8497144]]]
["bitfinex","ETHUSD",1659571384182,[[1617.8,0.65346435],[1617.7,0.7787267],[1617.6,3.0],[1617.5,4.83733426],[1617.4,5.75517761]],[[1618.2,3.35222354],[1618.3,1.4529778],[1618.4,3.3428548],[1618.5,0.4643],[1618.6,12.8497144]]]
["bitfinex","ETHUSD",1659571384389,[[1617.8,0.65346435],[1617.7,0.7787267],[1617.6,3.0],[1617.5,4.83733426],[1617.4,5.75517761]],[[1618.2,3.35222354],[1618.3,1.4529778],[1618.4,3.3428548],[1618.5,7.4643],[1618.6,23.1027144]]]
["bitfinex","ETHUSD",1659571384919,[[1617.8,2.19721435],[1617.7,0.7787267],[1617.6,3.0],[1617.5,4.83733426],[1617.4,5.75517761]],[[1618.2,3.35222354],[1618.3,1.4529778],[1618.4,3.3428548],[1618.5,7.4643],[1618.6,23.1027144]]]
["bitfinex","ETHUSD",1659571385120,[[1617.8,5.19721435],[1617.7,0.7787267],[1617.6,3.0],[1617.5,4.83733426],[1617.4,5.75517761]],[[1618.2,3.35222354],[1618.3,1.4529778],[1618.4,3.3428548],[1618.5,0.4643],[1618.6,23.1027144]]]
["bitfinex","ETHUSD",1659571385420,[[1617.8,3.34471435],[1617.7,0.5787267],[1617.5,3.80230426],[1617.4,5.75517761],[1617.3,15.87542681]],[[1618.0,0.0707855],[1618.1,3.05222354],[1618.2,0.3],[1618.3,1.4529778],[1618.4,11.5780989]]]
["bitfinex","ETHUSD",1659571385618,[[1617.8,0.34471435],[1617.7,0.3],[1617.6,4.54393],[1617.5,1.64957426],[1617.4,5.85517761]],[[1618.0,3.12300904],[1618.2,1.50710545],[1618.3,0.1],[1618.4,2.9341],[1618.5,10.7173]]]
["bitfinex","ETHUSD",1659571385773,[[1617.8,0.34471435],[1617.7,0.3],[1617.6,4.54393],[1617.5,1.92830096],[1617.4,2.35517761]],[[1618.0,3.42300904],[1618.2,1.20710545],[1618.3,0.1],[1618.4,2.9341],[1618.5,10.7173]]]
["bitfinex","ETHUSD",1659571386120,[[1617.8,0.34471435],[1617.7,0.3],[1617.6,4.54393],[1617.5,1.92830096],[1617.4,5.44294761]],[[1618.0,3.42300904],[1618.2,1.51588255],[1618.3,1.6438859],[1618.4,9.9341],[1618.5,10.7173]]]
["bitfinex","ETHUSD",1659571386278,[[1617.8,0.34471435],[1617.7,0.3],[1617.6,4.85271],[1617.5,1.92830096],[1617.4,6.98684761]],[[1618.0,3.42300904],[1618.2,1.51588255],[1618.3,1.6438859],[1618.4,9.9341],[1618.5,10.7173]]]
["bitfinex","ETHUSD",1659571386592,[[1617.8,0.34471435],[1617.7,0.3],[1617.6,4.85271],[1617.5,1.92830096],[1617.4,6.98684761]],[[1618.0,3.42300904],[1618.3,1.6438859],[1618.4,9.9341],[1618.5,10.7173]]]
["bitfinex","ETHUSD",1659571386593,[[1617.8,0.34471435],[1617.7,0.3],[1617.6,4.54393],[1617.5,1.64957426],[1617.4,5.44294761]],[[1618.0,3.42300904],[1618.1,1.75997154],[1618.3,3.8],[1618.4,14.5871],[1618.5,7.0003]]]
["bitfinex","ETHUSD",1659571386778,[[1617.7,0.3],[1617.6,4.54393],[1617.5,1.64957426],[1617.4,5.44294761]],[[1618.0,3.42300904],[1618.1,1.75997154],[1618.3,3.8],[1618.4,14.5871],[1618.5,7.0003]]]
["bitfinex","ETHUSD",1659571386779,[[1617.7,0.3],[1617.6,3.0],[1617.5,1.64957426],[1617.4,7.29580761],[1617.2,7.71968]],[[1618.0,5.28843802],[1618.1,1.5440327],[1618.3,3.8],[1618.4,16.13118],[1618.5,7.0003]]]
["bitfinex","ETHUSD",1659571386986,[[1617.5,0.64957426],[1617.4,2.35517761],[1617.2,10.8079],[1617.1,4.5065267],[1616.4,2.3088228]],[[1618.0,5.28843802],[1618.1,7.0],[1618.3,0.3],[1618.4,8.19518],[1618.5,12.53509235]]]
["bitfinex","ETHUSD",1659571387181,[[1617.5,0.52968861],[1617.4,2.25517761],[1617.3,13.35209681],[1617.2,10.8079],[1617.1,11.0425267]],[[1618.0,5.28843802],[1618.1,0.936],[1618.2,0.5644],[1618.3,7.0],[1618.4,8.19518]]]
["bitfinex","ETHUSD",1659571387413,[[1617.8,0.02392608],[1617.5,2.07368861],[1617.4,2.25517761],[1617.3,14.89603681],[1617.2,3.28822]],[[1618.0,5.28843802],[1618.1,0.936],[1618.2,0.5644],[1618.3,7.0],[1618.4,8.19518]]]
["bitfinex","ETHUSD",1659571387414,[[1617.8,0.02392608],[1617.5,2.07368861],[1617.4,2.25517761],[1617.3,14.89603681],[1617.2,3.28822]],[[1618.0,5.51525209],[1618.1,0.936],[1618.2,0.5644],[1618.3,7.0],[1618.4,6.6511]]]
["bitfinex","ETHUSD",1659571387581,[[1617.8,0.02392608],[1617.5,0.64957426],[1617.4,2.35517761],[1617.3,17.41928681],[1617.2,3.28822]],[[1618.0,5.51525209],[1618.1,0.936],[1618.2,0.4644],[1618.3,0.1],[1618.4,6.6511]]]
["bitfinex","ETHUSD",1659571387809,[[1617.8,0.02392608],[1617.7,0.34471435],[1617.5,1.23707096],[1617.4,2.35517761],[1617.3,14.33133681]],[[1618.0,5.51525209],[1618.1,0.936],[1618.2,0.4644],[1618.3,7.1],[1618.4,6.6511]]]
["bitfinex","ETHUSD",1659571388012,[[1617.8,0.02392608],[1617.7,0.34471435],[1617.6,1.54389],[1617.5,0.95834426],[1617.4,5.44289761]],[[1618.0,5.51525209],[1618.1,0.936],[1618.2,0.4644],[1618.3,7.1],[1618.4,6.6511]]]
["bitfinex","ETHUSD",1659571388013,[[1617.8,0.02392608],[1617.7,0.34471435],[1617.6,1.54389],[1617.5,0.95834426],[1617.4,5.44289761]],[[1618.0,5.51525209],[1618.1,2.4799782],[1618.2,0.4644],[1618.3,7.1],[1618.4,6.6511]]]
["bitfinex","ETHUSD",1659571388449,[[1617.8,0.02392608],[1617.7,0.34471435],[1617.5,0.64957426],[1617.4,2.66397761],[1617.0,4.9855]],[[1617.9,3.05222354],[1618.0,2.36795624],[1618.1,0.936],[1618.2,0.4644],[1618.3,7.1]]]
["bitfinex","ETHUSD",1659571388764,[[1617.8,0.02392608],[1617.7,0.34471435],[1617.5,0.64957426],[1617.4,7.20809761],[1617.3,13.06612351]],[[1617.9,3.35222354],[1618.0,3.61207914],[1618.1,9.029],[1618.2,0.4644],[1618.3,7.1]]]
["bitfinex","ETHUSD",1659571389063,[[1617.8,0.02392608],[1617.7,0.34471435],[1617.5,3.64957426],[1617.4,7.20809761],[1617.3,13.06612351]],[[1617.9,3.35222354],[1618.0,3.61207914],[1618.1,9.029],[1618.2,0.4644],[1618.3,8.6441997]]]
["bitfinex","ETHUSD",1659571389249,[[1617.8,0.02392608],[1617.7,0.34471435],[1617.5,3.64957426],[1617.4,4.20809761],[1617.3,13.06612351]],[[1617.9,3.35222354],[1618.0,3.61207914],[1618.1,11.9395],[1618.2,0.4644],[1618.3,10.1883697]]]
["bitfinex","ETHUSD",1659571389554,[[1617.8,0.02392608],[1617.7,0.34471435],[1617.5,3.64957426],[1617.4,2.59694738],[1617.3,13.06612351]],[[1617.9,3.4162387],[1618.0,3.54129364],[1618.1,11.9395],[1618.2,0.4644],[1618.3,10.1883697]]]
["bitfinex","ETHUSD",1659571389712,[[1617.8,0.02392608],[1617.7,0.34471435],[1617.5,3.64957426],[1617.4,2.59694738],[1617.3,10.7861267]],[[1617.9,3.4162387],[1618.0,3.54129364],[1618.1,11.9395],[1618.2,7.4644],[1618.3,7.1053697]]]
["bitfinex","ETHUSD",1659571389913,[[1617.8,0.02392608],[1617.4,2.59694738],[1617.3,10.5074],[1617.2,11.27272],[1617.0,6.59817286]],[[1617.9,10.6162387],[1618.0,4.00579364],[1618.1,16.97458066],[1618.2,6.536],[1618.3,10.6883697]]]
["bitfinex","ETHUSD",1659571390145,[[1617.8,0.02392608],[1617.4,0.74402738],[1617.3,10.5074],[1617.2,0.4647],[1617.0,6.8388]],[[1617.9,13.01659396],[1618.0,3.8618579],[1618.1,18.51900066],[1618.2,6.536],[1618.3,9.14417]]]
["bitfinex","ETHUSD",1659571390313,[[1617.8,0.02392608],[1617.4,0.74402738],[1617.3,7.6236],[1617.1,4.6925],[1617.0,6.52992]],[[1617.9,13.01659396],[1618.0,3.8618579],[1618.1,23.51058066],[1618.2,10.58905],[1618.3,0.1]]]
["bitfinex","ETHUSD",1659571390515,[[1617.8,0.02392608],[1617.4,0.1],[1617.3,7.6236],[1617.1,4.8925],[1617.0,4.9855]],[[1617.9,13.01659396],[1618.0,3.8618579],[1618.1,23.51058066],[1618.3,0.1]]]
["bitfinex","ETHUSD",1659571390516,[[1617.8,0.02392608],[1617.4,0.1],[1617.3,7.6236],[1617.1,4.8925],[1617.0,4.9855]],[[1617.9,5.81659396],[1618.0,2.3174299],[1618.1,18.0035],[1618.3,3.817],[1618.5,11.73]]]
["bitfinex","ETHUSD",1659571390727,[[1617.8,0.02392608],[1617.6,0.34471435],[1617.4,0.1],[1617.3,9.66055684],[1617.2,1.8228567]],[[1617.9,5.81659396],[1618.0,1.8529299],[1618.1,11.0035],[1618.2,2.0085982],[1618.3,5.36119]]]
["bitfinex","ETHUSD",1659571390943,[[1617.8,0.02392608],[1617.6,0.34471435],[1617.4,0.1],[1617.3,10.12525684],[1617.2,1.8228567]],[[1617.9,5.81659396],[1618.0,1.8529299],[1618.1,11.0035],[1618.2,2.0085982],[1618.3,5.36119]]]
["bitfinex","ETHUSD",1659571390944,[[1617.8,0.02392608],[1617.6,0.34471435],[1617.4,0.1],[1617.3,10.12525684],[1617.2,1.8228567]],[[1617.9,4.88059396],[1618.0,1.8529299],[1618.1,11.0035],[1618.2,9.0085982],[1618.3,5.36119]]]
["bitfinex","ETHUSD",1659571391133,[[1617.8,0.02392608],[1617.6,0.34471435],[1617.4,0.1],[1617.3,10.12525684],[1617.2,1.8228567]],[[1617.9,4.88059396],[1618.0,1.8529299],[1618.1,11.0035],[1618.2,2.0085982],[1618.3,12.36119]]]
["bitfinex","ETHUSD",1659571391332,[[1617.8,0.02392608],[1617.6,0.34471435],[1617.4,0.1],[1617.3,10.12525684],[1617.2,1.8228567]],[[1617.9,5.81659396],[1618.0,10.3971714],[1618.1,11.0035],[1618.2,4.1814],[1618.3,1.64419]]]
["bitfinex","ETHUSD",1659571391530,[[1617.8,0.02392608],[1617.6,0.34471435],[1617.4,3.1],[1617.3,10.12525684],[1617.2,3.7787267]],[[1617.9,5.81659396],[1618.0,3.3971714],[1618.1,11.0035],[1618.2,11.1814],[1618.3,8.18019]]]
["bitfinex","ETHUSD",1659571391735,[[1617.8,0.02392608],[1617.6,0.34471435],[1617.4,3.1],[1617.3,10.12525684],[1617.2,3.7787267]],[[1617.9,5.81659396],[1618.0,3.3971714],[1618.1,11.0035],[1618.2,4.1814],[1618.3,8.18019]]]
["bitfinex","ETHUSD",1659571391921,[[1617.8,0.02392608],[1617.6,0.34471435],[1617.4,3.1],[1617.3,10.12525684],[1617.2,3.7787267]],[[1617.9,4.88059396],[1618.0,3.3971714],[1618.1,11.0035],[1618.2,12.72565],[1618.3,6.636]]]
["bitfinex","ETHUSD",1659571392129,[[1617.8,0.02392608],[1617.6,0.34471435],[1617.5,1.74398],[1617.4,3.1],[1617.3,9.81642684]],[[1617.9,4.88059396],[1618.0,1.8529299],[1618.1,11.0035],[1618.2,0.4644],[1618.3,1.6439874]]]
["bitfinex","ETHUSD",1659571392332,[[1617.8,0.36864043],[1617.7,0.2],[1617.5,3.0876],[1617.4,6.6],[1617.3,14.44743684]],[[1617.9,2.76437042],[1618.0,1.8529299],[1618.1,11.0035],[1618.2,0.4644],[1618.3,0.1]]]
["bitfinex","ETHUSD",1659571392513,[[1617.8,1.75336713],[1617.6,10.25334228],[1617.4,3.1],[1617.3,20.51873684],[1617.1,10.7277977]],[[1617.9,0.06401516],[1618.0,0.308807],[1618.1,0.936],[1618.2,1.5437093],[1618.3,0.1]]]
["bitfinex","ETHUSD",1659571392734,[[1617.8,1.75336713],[1617.7,1.8438],[1617.6,4.06210228],[1617.5,3.5],[1617.4,13.16363482]],[[1617.9,0.06401516],[1618.1,0.3087193],[1618.3,0.1],[1618.4,12.36925364],[1618.7,0.4643]]]
["bitfinex","ETHUSD",1659571393064,[[1617.8,5.21786713],[1617.7,4.63094],[1617.6,3.59750228],[1617.5,9.6743],[1617.4,9.74013482]],[[1617.9,0.06401516],[1618.1,0.3087193],[1618.3,2.5796053],[1618.4,12.36925364],[1618.6,9.7522]]]
["bitfinex","ETHUSD",1659571393246,[[1617.8,3.32392608],[1617.7,2.0083],[1617.6,1.0],[1617.4,7.04891482],[1617.3,7.80753684]],[[1618.0,1.81093443],[1618.1,0.06401516],[1618.3,1.036],[1618.4,19.5022458],[1618.5,15.9113]]]
["bitfinex","ETHUSD",1659571393449,[[1617.8,0.32392608],[1617.7,3.0],[1617.5,1.54396],[1617.4,6.74013482],[1617.3,11.89555684]],[[1618.0,1.81093443],[1618.1,0.06401516],[1618.3,1.036],[1618.4,19.5022458],[1618.5,15.9113]]]
["bitfinex","ETHUSD",1659571393450,[[1617.8,0.32392608],[1617.7,3.0],[1617.5,1.54396],[1617.4,6.74013482],[1617.3,11.89555684]],[[1618.0,4.86315797],[1618.1,0.06401516],[1618.3,3.4378],[1618.4,18.802],[1618.5,13.47395]]]
["bitfinex","ETHUSD",1659571393615,[[1617.8,0.02392608],[1617.7,0.3],[1617.6,0.34471435],[1617.5,3.0],[1617.4,6.74013482]],[[1618.0,5.79915797],[1618.1,0.06401516],[1618.3,3.4378],[1618.4,18.802],[1618.5,13.47395]]]
["bitfinex","ETHUSD",1659571393616,[[1617.8,0.02392608],[1617.7,0.3],[1617.6,0.34471435],[1617.5,3.0],[1617.4,6.74013482]],[[1618.0,5.79915797],[1618.1,0.06401516],[1618.3,3.4378],[1618.4,15.085],[1618.5,13.47395]]]
["bitfinex","ETHUSD",1659571393816,[[1617.8,0.02392608],[1617.7,0.3],[1617.6,0.34471435],[1617.5,3.97337],[1617.4,6.74013482]],[[1618.0,4.29078023],[1618.1,0.06401516],[1618.3,4.9818108],[1618.4,15.085],[1618.5,11.73]]]
["bitfinex","ETHUSD",1659571394016,[[1617.8,0.62992608],[1617.7,0.3],[1617.6,0.34471435],[1617.5,3.97337],[1617.4,6.71535482]],[[1618.0,4.29078023],[1618.1,0.06401516],[1618.3,4.9818108],[1618.4,8.085],[1618.5,11.73]]]
["bitfinex","ETHUSD",1659571394252,[[1617.8,0.02392608],[1617.7,0.7645],[1617.6,3.34471435],[1617.5,0.50877],[1617.4,6.71535482]],[[1618.0,4.59078023],[1618.1,0.06401516],[1618.3,4.5174108],[1618.4,8.5493],[1618.5,11.73]]]
["bitfinex","ETHUSD",1659571394442,[[1617.8,0.02392608],[1617.7,0.3],[1617.6,0.80931435],[1617.5,3.50877],[1617.4,8.25919482]],[[1618.0,7.64300377],[1618.1,0.06401516],[1618.3,4.5174108],[1618.4,19.2663],[1618.5,11.73]]]
["bitfinex","ETHUSD",1659571394621,[[1617.8,0.02392608],[1617.6,0.34471435],[1617.5,3.4646],[1617.4,6.71535482],[1617.2,6.4544867]],[[1617.9,3.05222354],[1618.0,3.65478023],[1618.1,0.06401516],[1618.3,4.7174108],[1618.4,29.53964716]]]
["bitfinex","ETHUSD",1659571394818,[[1617.8,0.02392608],[1617.6,0.34471435],[1617.5,3.0],[1617.4,7.17995482],[1617.2,6.4544867]],[[1617.9,3.05222354],[1618.0,3.65478023],[1618.1,1.00001516],[1618.2,0.4644],[1618.3,4.7174108]]]
["bitfinex","ETHUSD",1659571395473,[[1617.8,0.02392608],[1617.6,0.34471435],[1617.5,3.0],[1617.4,7.17995482],[1617.2,6.4544867]],[[1617.9,3.05222354],[1618.0,3.65478023],[1618.1,1.00001516],[1618.2,0.4644],[1618.3,8.4344108]]]
["bitfinex","ETHUSD",1659571395653,[[1617.8,0.02392608],[1617.5,3.0],[1617.4,4.09223482],[1617.2,11.0868067],[1617.0,6.82919653]],[[1617.9,3.05222354],[1618.0,3.65478023],[1618.1,2.74410216],[1618.2,0.4644],[1618.3,8.23453]]]
["bitfinex","ETHUSD",1659571396184,[[1617.8,0.02392608],[1617.5,3.0],[1617.4,4.09223482],[1617.3,9.11636684],[1617.2,11.0868067]],[[1617.9,3.05222354],[1618.0,3.65478023],[1618.1,2.74410216],[1618.2,4.1814],[1618.3,11.05353]]]
["bitfinex","ETHUSD",1659571396341,[[1617.8,0.02392608],[1617.4,0.74403482],[1617.3,0.18393684],[1617.0,6.45427879],[1616.9,10.80702]],[[1617.9,10.71672354],[1618.0,18.95200623],[1618.1,0.06401516],[1618.2,7.5],[1618.3,6.4734]]]
["bitfinex","ETHUSD",1659571396541,[[1617.8,0.02392608],[1617.4,0.74403482],[1617.3,0.18393684],[1617.0,11.57051879],[1616.9,1.0]],[[1617.9,10.71672354],[1618.0,15.45200623],[1618.1,0.06401516],[1618.3,6.102],[1618.4,19.085]]]
["bitfinex","ETHUSD",1659571396853,[[1617.4,0.1],[1617.0,3.36571879],[1616.9,1.0],[1616.8,0.3089],[1616.5,2.17227773]],[[1617.8,0.3],[1617.9,23.32974552],[1618.0,6.31938359],[1618.1,1.60867516],[1618.2,9.6623352]]]
["bitfinex","ETHUSD",1659571397047,[[1617.1,0.7442664],[1616.9,3.00932],[1616.8,0.3089],[1616.7,11.29385],[1616.6,7.79107393]],[[1617.6,7.68214845],[1617.7,7.4645],[1617.8,11.79762],[1617.9,9.0149],[1618.0,7.65574129]]]
["bitfinex","ETHUSD",1659571397254,[[1617.1,0.6442664],[1616.9,3.10932],[1616.8,0.3089],[1616.7,11.29385],[1616.6,7.79107393]],[[1617.4,0.936],[1617.5,3.05222354],[1617.6,4.92992491],[1617.7,7.4645],[1617.8,11.89762]]]
["bitfinex","ETHUSD",1659571397554,[[1617.1,0.6442664],[1616.9,1.7737],[1616.8,3.6],[1616.7,11.38565376],[1616.6,7.99107393]],[[1617.4,3.01340123],[1617.6,0.3],[1617.7,0.5645],[1617.9,14.94291516],[1618.0,2.31363549]]]
["bitfinex","ETHUSD",1659571397767,[[1617.1,0.6442664],[1616.9,1.7737],[1616.8,3.6],[1616.7,11.38565376],[1616.6,7.99107393]],[[1617.4,3.01340123],[1617.7,0.5645],[1617.9,14.94291516]]]
["bitfinex","ETHUSD",1659571397768,[[1617.2,0.4787267],[1617.1,3.69648994],[1617.0,5.04982178],[1616.9,1.4648],[1616.8,12.81302]],[[1617.4,0.6089164],[1617.7,0.1],[1617.9,8.40741516],[1618.2,7.0],[1618.3,9.1165]]]
["bitfinex","ETHUSD",1659571397968,[[1617.6,0.2],[1617.2,7.29565024],[1617.1,7.1802664],[1617.0,1.54982178],[1616.9,1.4648]],[[1617.7,0.1],[1617.9,8.40741516],[1618.3,9.1165]]]
["bitfinex","ETHUSD",1659571397969,[[1617.6,0.2],[1617.2,7.29565024],[1617.1,7.1802664],[1617.0,1.54982178],[1616.9,13.87827884]],[[1617.7,0.1],[1617.8,1.60833038],[1617.9,1.00001516],[1618.3,9.1165],[1618.4,0.4643]]]
["bitfinex","ETHUSD",1659571398146,[[1617.6,2.08867435],[1617.4,4.69671],[1617.3,8.3226867],[1617.2,3.91692354],[1617.1,7.1802664]],[[1617.8,1.55833038],[1617.9,1.00001516],[1618.1,0.1],[1618.2,7.7197],[1618.3,16.1165]]]
["bitfinex","ETHUSD",1659571398344,[[1617.6,2.08867435],[1617.5,3.4646],[1617.4,4.39671],[1617.3,8.3226867],[1617.2,11.67272354]],[[1617.8,1.55833038],[1617.9,0.06401516],[1618.1,0.1],[1618.2,7.7197],[1618.3,16.1165]]]
["bitfinex","ETHUSD",1659571398576,[[1617.6,2.08867435],[1617.5,3.4646],[1617.4,4.39671],[1617.3,5.3226867],[1617.2,11.67272354]],[[1617.8,1.55833038],[1617.9,0.06401516],[1618.1,0.1],[1618.2,8.6557],[1618.3,16.1165]]]
["bitfinex","ETHUSD",1659571398780,[[1617.7,0.3],[1617.6,2.08867435],[1617.5,3.4646],[1617.4,4.39671],[1617.3,5.3226867]],[[1617.8,1.55833038],[1617.9,0.06401516],[1618.0,1.5439768],[1618.1,0.1],[1618.2,8.6557]]]
["bitfinex","ETHUSD",1659571398940,[[1617.7,0.3],[1617.6,2.08867435],[1617.5,3.4646],[1617.4,4.39671],[1617.3,5.4226867]],[[1617.8,1.55833038],[1617.9,0.06401516],[1618.0,1.5439768],[1618.2,8.7557],[1619.0,0.30304693]]]
["bitfinex","ETHUSD",1659571399141,[[1617.7,0.5],[1617.6,1.88867435],[1617.5,3.4646],[1617.4,4.39671],[1617.3,1.9226867]],[[1617.8,1.55833038],[1617.9,0.06401516],[1618.0,1.5439768],[1618.2,8.7557],[1618.5,24.11544026]]]
["bitfinex","ETHUSD",1659571399341,[[1617.7,0.3],[1617.5,3.4646],[1617.4,1.0],[1617.3,0.3787267],[1617.2,8.2205]],[[1617.8,1.55833038],[1617.9,1.91690376],[1618.1,0.936],[1618.2,9.3637933],[1618.3,16.1165]]]
["bitfinex","ETHUSD",1659571399542,[[1617.4,1.7646],[1617.3,3.3],[1617.2,8.2205],[1617.1,3.7326664],[1617.0,3.2257]],[[1617.8,1.55833038],[1617.9,1.91690376],[1618.1,0.936],[1618.2,8.2841],[1618.3,19.8335]]]
["bitfinex","ETHUSD",1659571399767,[[1617.4,1.7646],[1617.3,3.54471435],[1617.2,8.2205],[1617.1,5.38239247],[1617.0,3.2257]],[[1617.8,1.55833038],[1617.9,1.91690376],[1618.0,0.1],[1618.1,0.936],[1618.2,8.1841]]]
["bitfinex","ETHUSD",1659571399985,[[1617.5,0.2],[1617.4,1.7646],[1617.3,4.85305],[1617.2,11.7205],[1617.1,11.55866247]],[[1617.8,1.85833038],[1617.9,0.06401516],[1618.0,0.1],[1618.1,0.936],[1618.2,9.7283]]]
["bitfinex","ETHUSD",1659571400153,[[1617.5,0.2],[1617.4,2.0433267],[1617.3,5.30684385],[1617.2,11.8205],[1617.1,2.19399247]],[[1617.8,0.3],[1617.9,0.06401516],[1618.0,1.35258178],[1618.1,1.036],[1618.2,7.7197]]]
["bitfinex","ETHUSD",1659571400369,[[1617.6,0.2787267],[1617.5,0.2],[1617.4,4.7646],[1617.3,6.85042385],[1617.2,18.3565]],[[1617.9,1.97991963],[1618.1,1.036],[1618.2,7.7197],[1618.3,11.12456],[1618.6,2.28233908]]]
["bitfinex","ETHUSD",1659571400573,[[1617.7,1.8437],[1617.6,0.62344105],[1617.5,0.2],[1617.4,10.93958],[1617.3,3.95042385]],[[1617.9,1.97991963],[1618.1,0.936],[1618.2,7.8197],[1618.3,11.12456],[1618.6,2.28233908]]]
["bitfinex","ETHUSD",1659571400884,[[1617.7,1.8437],[1617.6,3.93218105],[1617.5,0.2],[1617.4,7.63958],[1617.3,3.95042385]],[[1617.9,1.97991963],[1618.1,0.936],[1618.2,7.8197],[1618.3,11.12456],[1618.6,2.28233908]]]
["bitfinex","ETHUSD",1659571400885,[[1617.7,1.8437],[1617.6,3.93218105],[1617.5,0.2],[1617.4,7.63958],[1617.3,3.95042385]],[[1617.9,0.36401516],[1618.1,2.81562323],[1618.2,7.8197],[1618.3,11.12456],[1618.6,3.82602048]]]
["bitfinex","ETHUSD",1659571401064,[[1617.7,1.8437],[1617.6,7.01958105],[1617.5,0.2],[1617.4,7.63958],[1617.3,3.95042385]],[[1617.9,0.06401516],[1618.1,2.50689123],[1618.2,9.3634472],[1618.3,9.5809],[1618.6,14.07902048]]]
["bitfinex","ETHUSD",1659571401263,[[1617.7,1.8437],[1617.6,6.74085435],[1617.5,0.22540595],[1617.4,10.61818],[1617.3,3.95042385]],[[1618.1,2.50689123],[1618.2,9.3634472],[1618.3,9.5809],[1618.6,14.07902048]]]
["bitfinex","ETHUSD",1659571401264,[[1617.7,1.8437],[1617.6,6.74085435],[1617.5,0.22540595],[1617.4,10.61818],[1617.3,3.95042385]],[[1618.1,2.80689123],[1618.2,7.8197],[1618.3,9.5809],[1618.6,12.53533908],[1618.7,1.54374]]]
["bitfinex","ETHUSD",1659571401571,[[1617.7,0.3],[1617.6,6.74085435],[1617.5,0.22540595],[1617.4,10.71818],[1617.3,4.12915055]],[[1618.0,4.30039276],[1618.1,3.35222354],[1618.2,9.2636293],[1618.3,13.5664],[1618.5,11.73]]]
["bitfinex","ETHUSD",1659571401772,[[1617.7,0.3],[1617.6,6.74085435],[1617.5,0.22540595],[1617.4,12.26206],[1617.3,2.58557055]],[[1618.0,4.30039276],[1618.1,3.05222354],[1618.2,9.2636293],[1618.3,13.5664],[1618.5,11.73]]]
["bitfinex","ETHUSD",1659571402087,[[1617.7,1.84388],[1617.6,3.65345435],[1617.5,0.22540595],[1617.4,15.34995],[1617.3,2.30684385]],[[1618.0,4.30039276],[1618.1,3.05222354],[1618.2,9.2636293],[1618.3,13.5664],[1618.5,13.27392]]]
["bitfinex","ETHUSD",1659571402257,[[1617.7,0.3],[1617.6,3.34471435],[1617.5,0.02540595],[1617.4,4.85201],[1617.3,0.2]],[[1618.0,5.84445506],[1618.1,3.05222354],[1618.2,7.7197],[1618.3,13.5664],[1618.5,14.2006698]]]
["bitfinex","ETHUSD",1659571402462,[[1617.7,0.3],[1617.6,0.34471435],[1617.5,3.02540595],[1617.4,5.03319048],[1617.2,9.96456]],[[1618.0,5.84445506],[1618.1,3.05222354],[1618.2,7.7197],[1618.3,13.5664],[1618.5,14.2006698]]]
["bitfinex","ETHUSD",1659571402809,[[1617.6,0.34471435],[1617.5,3.32540595],[1617.4,4.72438048],[1617.2,9.96456],[1616.8,1.54406]],[[1617.8,0.3],[1617.9,4.09110263],[1618.0,1.8437938],[1618.1,3.05222354],[1618.2,7.7197]]]
["bitfinex","ETHUSD",1659571403012,[[1617.6,0.34471435],[1617.5,3.32540595],[1617.4,4.62438048],[1617.3,0.30881],[1617.2,10.70862585]],[[1617.8,0.3],[1617.9,2.23809233],[1618.0,1.5437938],[1618.1,3.15222354],[1618.2,7.7197]]]
["bitfinex","ETHUSD",1659571403172,[[1617.6,0.34471435],[1617.5,4.86942595],[1617.4,4.62438048],[1617.3,3.08805],[1617.2,10.70862585]],[[1617.8,0.3],[1617.9,2.23809233],[1618.0,1.5437938],[1618.1,3.15222354],[1618.2,7.7197]]]
["bitfinex","ETHUSD",1659571403773,[[1617.6,0.34471435],[1617.5,4.86942595],[1617.4,4.82438048],[1617.3,6.58805],[1617.2,10.50862585]],[[1617.8,0.3],[1617.9,2.23809233],[1618.0,1.5437938],[1618.1,3.15222354],[1618.2,7.7197]]]
["bitfinex","ETHUSD",1659571403978,[[1617.6,1.88855435],[1617.5,8.67818595],[1617.4,6.36822048],[1617.3,3.08805],[1617.2,10.50862585]],[[1617.8,2.1529112],[1617.9,0.936],[1618.1,3.15222354],[1618.2,7.7197],[1618.3,8.0102494]]]
["bitfinex","ETHUSD",1659571404277,[[1617.6,2.08855435],[1617.5,11.35281595],[1617.4,8.12438048],[1617.3,3.7407779],[1617.2,26.50056355]],[[1617.8,2.0105913],[1618.1,3.15222354],[1618.2,7.7197],[1618.3,6.4664],[1618.5,18.73]]]
["bitfinex","ETHUSD",1659571404471,[[1617.7,0.4645],[1617.6,2.08855435],[1617.5,14.85281595],[1617.4,4.15978048],[1617.3,8.7332279]],[[1617.8,2.0105913],[1618.0,0.936],[1618.1,0.1],[1618.3,2.8734],[1618.4,3.2595]]]
["bitfinex","ETHUSD",1659571404671,[[1617.7,0.4645],[1617.6,2.08855435],[1617.5,14.85281595],[1617.4,4.15978048],[1617.3,8.7332279]],[[1617.8,2.0105913],[1618.3,2.8734],[1618.4,3.2595]]]
["bitfinex","ETHUSD",1659571404672,[[1617.7,3.0],[1617.6,5.64046435],[1617.5,2.17793595],[1617.4,4.15978048],[1617.3,0.1]],[[1617.8,2.0105913],[1617.9,1.5438502],[1618.2,0.1],[1618.3,2.8734],[1618.4,3.2595]]]
["bitfinex","ETHUSD",1659571404886,[[1617.7,3.0],[1617.6,2.35315435],[1617.5,0.32540595],[1617.4,4.46859048],[1617.3,0.1]],[[1617.8,2.0105913],[1617.9,1.5438502],[1618.2,0.1],[1618.3,2.8734],[1618.4,3.2595]]]
["bitfinex","ETHUSD",1659571404887,[[1617.7,3.0],[1617.6,2.35315435],[1617.5,0.32540595],[1617.4,4.46859048],[1617.3,0.1]],[[1617.8,2.0105913],[1617.9,3.0878306],[1618.2,0.1],[1618.3,9.8734],[1618.4,15.207]]]
["bitfinex","ETHUSD",1659571405098,[[1617.6,3.34471435],[1617.5,0.32540595],[1617.4,6.16847048],[1617.3,3.6],[1617.2,15.04048585]],[[1617.7,2.66727527],[1617.8,0.3088185],[1617.9,3.0878306],[1618.2,0.5644],[1618.3,11.41749]]]
["bitfinex","ETHUSD",1659571405307,[[1617.6,3.34471435],[1617.5,0.32540595],[1617.4,6.16847048],[1617.2,15.04048585]],[[1617.7,2.66727527],[1617.8,0.3088185],[1618.2,0.5644],[1618.3,11.41749]]]
["bitfinex","ETHUSD",1659571405308,[[1617.6,3.0],[1617.5,3.3],[1617.4,3.18987048],[1617.2,15.14048585],[1617.0,10.94397]],[[1617.7,3.34384758],[1617.8,0.3088185],[1618.1,0.1],[1618.2,0.4644],[1618.3,11.41749]]]
["bitfinex","ETHUSD",1659571405473,[[1617.6,3.0],[1617.5,0.3],[1617.4,3.06998483],[1617.3,0.4647],[1617.2,15.14048585]],[[1617.7,6.64607112],[1617.8,0.3088185],[1618.1,0.1],[1618.2,0.4644],[1618.3,11.41749]]]
["bitfinex","ETHUSD",1659571405677,[[1617.5,3.3],[1617.4,1.52589483],[1617.3,0.4647],[1617.2,12.25282585],[1617.1,3.2503]],[[1617.7,5.13792548],[1617.8,0.3088185],[1618.1,0.1],[1618.2,6.38748356],[1618.3,9.8734]]]
["bitfinex","ETHUSD",1659571405877,[[1617.4,1.82589483],[1617.3,3.4647],[1617.2,12.15282585],[1617.1,3.3503],[1616.8,9.79968629]],[[1617.6,0.936],[1617.7,5.13792548],[1617.8,0.3088185],[1618.0,0.1],[1618.1,7.0]]]
["bitfinex","ETHUSD",1659571406200,[[1617.4,1.82589483],[1617.3,3.0],[1617.2,12.72634585],[1617.0,11.04397],[1616.8,11.34989105]],[[1617.6,2.78089203],[1617.7,3.46548211],[1617.9,0.1],[1618.0,0.4645],[1618.2,4.58485136]]]
["bitfinex","ETHUSD",1659571406404,[[1617.4,1.82589483],[1617.3,6.08805],[1617.2,12.26164585],[1617.1,0.4647],[1617.0,11.04397]],[[1617.6,2.78089203],[1617.7,3.46548211],[1617.9,0.1],[1618.1,0.4644],[1618.2,6.12903136]]]
["bitfinex","ETHUSD",1659571406573,[[1617.4,0.48118048],[1617.3,3.0],[1617.2,8.86456585],[1617.1,0.4647],[1617.0,1.7815]],[[1617.6,2.78089203],[1617.7,3.46548211],[1617.9,0.1],[1618.0,9.362062],[1618.1,4.1814]]]
["bitfinex","ETHUSD",1659571406774,[[1617.4,0.18118048],[1617.3,3.3],[1617.2,8.86456585],[1617.1,0.4647],[1617.0,1.7815]],[[1617.6,2.78089203],[1617.7,3.46548211],[1617.9,0.1],[1618.0,9.362062],[1618.1,4.1814]]]
["bitfinex","ETHUSD",1659571406775,[[1617.4,0.18118048],[1617.3,3.3],[1617.2,8.86456585],[1617.1,0.4647],[1617.0,1.7815]],[[1617.6,2.78089203],[1617.7,3.46548211],[1617.9,0.5645],[1618.0,9.362062],[1618.1,3.717]]]
["bitfinex","ETHUSD",1659571407014,[[1617.2,8.86456585],[1617.1,0.4647],[1617.0,1.7815],[1616.8,9.88491814],[1616.7,7.4999977]],[[1617.6,5.24248643],[1617.7,0.06849441],[1617.9,11.7349],[1618.0,9.362062],[1618.1,3.717]]]
["bitfinex","ETHUSD",1659571407183,[[1617.2,16.00295352],[1617.1,9.7293],[1617.0,8.2175],[1616.9,4.94766551],[1616.8,17.38491584]],[[1617.5,1.37858427],[1617.6,2.1532333],[1617.7,0.06849441],[1617.8,0.1],[1617.9,11.6349]]]
["bitfinex","ETHUSD",1659571407394,[[1617.3,0.2],[1617.2,7.13467706],[1617.1,10.7293],[1617.0,6.536],[1616.9,22.94766321]],[[1617.4,1.45497156],[1617.6,2.1532333],[1617.7,0.06849441],[1617.8,0.1],[1617.9,11.1704]]]
["bitfinex","ETHUSD",1659571407720,[[1617.3,9.78822354],[1617.2,9.38645845],[1617.1,10.2646],[1616.9,24.49145321],[1616.8,7.67732]],[[1617.5,1.59386261],[1617.6,2.4803611],[1617.7,0.06849441],[1617.8,0.1],[1618.0,1.5438404]]]
["bitfinex","ETHUSD",1659571407924,[[1617.4,7.68371354],[1617.3,17.06479435],[1617.2,4.34212845],[1617.1,1.0],[1617.0,15.7976977]],[[1617.5,1.59386261],[1617.6,1.5443611],[1617.7,0.06849441],[1617.8,0.1],[1618.0,1.5438404]]]
["bitfinex","ETHUSD",1659571408082,[[1617.4,7.68371354],[1617.3,17.06479435],[1617.2,4.34212845],[1617.1,1.0],[1617.0,15.8976977]],[[1617.5,1.59386261],[1617.6,1.5443611],[1617.7,0.06849441],[1617.8,0.1],[1618.0,1.5438404]]]
["bitfinex","ETHUSD",1659571408083,[[1617.4,7.68371354],[1617.3,17.06479435],[1617.2,4.34212845],[1617.1,1.0],[1617.0,15.8976977]],[[1617.5,1.59386261],[1617.6,1.5443611],[1617.7,0.06849441],[1617.8,0.936],[1617.9,0.1]]]
["bitfinex","ETHUSD",1659571408417,[[1617.4,17.21971354],[1617.3,10.82879435],[1617.2,3.6980626],[1617.1,1.0],[1617.0,15.8976977]],[[1617.5,0.3087608],[1617.6,1.5443611],[1617.7,0.06849441],[1617.8,0.936],[1617.9,0.1]]]
["bitfinex","ETHUSD",1659571408599,[[1617.5,0.2],[1617.4,20.71971354],[1617.3,8.67259435],[1617.2,3.6980626],[1617.1,1.0]],[[1617.6,1.5443611],[1617.7,0.06849441],[1617.8,0.936],[1617.9,0.1]]]
["bitfinex","ETHUSD",1659571408600,[[1617.5,0.2],[1617.4,20.71971354],[1617.3,8.67259435],[1617.2,21.10369863],[1617.1,11.5]],[[1617.6,1.5698932],[1617.7,0.06849441],[1617.8,2.4796671],[1617.9,0.1],[1618.3,10.5992]]]
["bitfinex","ETHUSD",1659571408799,[[1617.6,0.2],[1617.5,24.03751789],[1617.3,18.2999977],[1617.2,15.10370093],[1617.1,1.1]],[[1617.7,0.06849441],[1617.8,2.49918467],[1618.0,0.1],[1618.3,10.5992],[1618.8,4.31439443]]]
["bitfinex","ETHUSD",1659571409005,[[1617.6,0.2],[1617.5,24.03751789],[1617.3,18.2999977],[1617.2,15.10370093]],[[1617.7,0.06849441],[1617.8,2.49918467],[1618.0,0.1],[1618.3,10.5992],[1618.8,4.31439443]]]
["bitfinex","ETHUSD",1659571409006,[[1617.7,5.7],[1617.6,9.58822354],[1617.5,8.93053],[1617.4,7.4999977],[1617.3,10.5]],[[1617.8,2.49918467],[1618.1,0.1],[1618.9,7.0],[1619.0,1.70488],[1619.1,9.29]]]
["bitfinex","ETHUSD",1659571409202,[[1617.7,11.75222354],[1617.6,8.72210164],[1617.5,5.93053],[1617.4,7.4999977],[1617.3,12.14339]],[[1617.8,1.56318467],[1618.0,0.3086917],[1618.1,1.5435067],[1618.2,0.1],[1618.5,13.2734955]]]
["bitfinex","ETHUSD",1659571409381,[[1617.7,3.0],[1617.6,1.88819435],[1617.5,6.2392],[1617.4,0.02548128],[1617.3,1.84339]],[[1617.8,1.56318467],[1618.1,2.4795067],[1618.2,0.1],[1618.5,11.73],[1618.6,5.62847687]]]
["bitfinex","ETHUSD",1659571409580,[[1617.6,4.88819435],[1617.5,6.2392],[1617.4,0.02548128],[1617.3,1.64339],[1617.2,12.0838306]],[[1617.8,1.56318467],[1618.1,1.5435067],[1618.2,0.1],[1618.5,12.3943],[1618.6,22.88147687]]]
["bitfinex","ETHUSD",1659571409781,[[1617.6,1.54348],[1617.5,2.54351],[1617.4,0.02548128],[1617.2,12.1838306],[1617.1,9.09895]],[[1617.8,1.87195877],[1617.9,0.936],[1618.0,1.5439648],[1618.1,0.1],[1618.3,0.2]]]
["bitfinex","ETHUSD",1659571410020,[[1617.4,0.02548128],[1617.2,0.74402833],[1617.1,11.78015],[1616.9,7.74895883],[1616.6,9.46481]],[[1617.7,0.936],[1617.8,4.92418231],[1618.0,0.4645],[1618.1,7.1],[1618.3,7.417]]]
["bitfinex","ETHUSD",1659571410178,[[1617.4,0.02548128],[1617.2,0.98874268],[1617.1,4.0231],[1616.9,7.74895883],[1616.8,2.15108869]],[[1617.8,3.36099764],[1617.9,1.20945884],[1618.0,0.7645],[1618.1,0.30885],[1618.2,3.85698129]]]
["bitfinex","ETHUSD",1659571410379,[[1617.4,0.02548128],[1617.2,0.98874268],[1617.1,4.0231],[1617.0,12.10654],[1616.9,9.29309883]],[[1617.8,6.71643366],[1618.0,0.7645],[1618.1,2.1620156],[1618.2,2.31265129],[1618.3,10.717]]]
["bitfinex","ETHUSD",1659571410601,[[1617.4,1.56962128],[1617.2,4.07688268],[1617.1,7.5231],[1617.0,14.8337],[1616.9,9.49309883]],[[1617.8,5.20834622],[1618.0,0.5645],[1618.2,2.31265129],[1618.3,13.9585],[1618.5,19.43]]]
["bitfinex","ETHUSD",1659571410823,[[1617.4,1.56962128],[1617.2,3.93216833],[1617.1,7.5231],[1617.0,14.8337],[1616.9,25.68044887]],[[1617.6,0.936],[1617.8,3.6967811],[1618.0,0.1],[1618.1,3.3099],[1618.3,3.2415]]]
["bitfinex","ETHUSD",1659571411015,[[1617.4,1.91433563],[1617.2,3.93216833],[1617.1,7.4231],[1617.0,14.9337],[1616.9,25.68044887]],[[1617.6,4.13411041],[1617.8,0.3],[1617.9,0.1],[1618.1,3.3099],[1618.2,2.1618665]]]
["bitfinex","ETHUSD",1659571411189,[[1617.4,2.21433563],[1617.3,3.0],[1617.2,4.24097833],[1617.1,7.4231],[1617.0,21.10999]],[[1617.6,4.43411041],[1617.8,1.8441361],[1617.9,0.1],[1618.1,3.3099],[1618.2,2.4706865]]]
["bitfinex","ETHUSD",1659571411395,[[1617.4,2.21433563],[1617.3,3.0],[1617.2,7.74097833],[1617.1,3.9231],[1617.0,22.65403]],[[1617.6,4.43411041],[1617.8,1.5441361],[1617.9,0.1],[1618.1,3.3099],[1618.2,2.4706865]]]
["bitfinex","ETHUSD",1659571411606,[[1617.4,2.21433563],[1617.3,6.39681],[1617.2,0.84402833],[1617.1,7.4231],[1617.0,24.26684067]],[[1617.6,4.43411041],[1617.8,1.5441361],[1617.9,0.1],[1618.1,3.3099],[1618.2,2.4706865]]]
["bitfinex","ETHUSD",1659571411780,[[1617.4,2.21433563],[1617.3,6.39681],[1617.2,0.84402833],[1617.1,7.4231],[1617.0,24.26684067]],[[1617.6,4.43411041],[1617.7,1.544096],[1617.9,0.1],[1618.1,3.3099],[1618.2,2.4706865]]]
["bitfinex","ETHUSD",1659571412180,[[1617.4,0.20913431],[1617.2,0.64402833],[1617.1,3.9231],[1617.0,16.18680067],[1616.9,6.13631117]],[[1617.6,4.43411041],[1617.7,1.544096],[1617.8,0.4645],[1617.9,0.1],[1618.0,0.2]]]
["bitfinex","ETHUSD",1659571412516,[[1617.4,0.20913431],[1617.2,2.18833833],[1617.1,3.9231],[1617.0,19.74013067],[1616.9,3.23501785]],[[1617.6,5.04249021],[1617.8,8.5612],[1617.9,0.1],[1618.0,4.26480896],[1618.1,23.2598]]]
["bitfinex","ETHUSD",1659571412678,[[1617.4,0.20913431],[1617.2,2.18833833],[1617.1,3.9231],[1617.0,13.56384067],[1616.9,3.23501785]],[[1617.6,5.04249021],[1617.8,8.5612],[1617.9,0.1],[1618.0,4.26480896],[1618.1,23.2598]]]
["bitfinex","ETHUSD",1659571412679,[[1617.4,0.20913431],[1617.2,2.18833833],[1617.1,3.9231],[1617.0,13.56384067],[1616.9,3.23501785]],[[1617.5,5.50713083],[1617.6,3.6973018],[1617.8,8.5612],[1617.9,0.1],[1618.0,14.51780896]]]
["bitfinex","ETHUSD",1659571412883,[[1617.4,0.20913431],[1617.2,2.18833833],[1617.1,3.9231],[1617.0,13.09914067],[1616.9,3.69981785]],[[1617.5,5.50713083],[1617.6,3.6973018],[1617.8,8.5612],[1617.9,0.1],[1618.0,14.51780896]]]
["bitfinex","ETHUSD",1659571413192,[[1617.4,0.02548128],[1617.2,2.18833833],[1617.1,1.0],[1617.0,13.09914067],[1616.9,3.69981785]],[[1617.5,5.50713083],[1617.6,3.6973018],[1617.8,8.5612],[1617.9,0.1],[1618.0,14.51780896]]]
["bitfinex","ETHUSD",1659571413193,[[1617.4,0.02548128],[1617.2,2.18833833],[1617.1,1.0],[1617.0,13.09914067],[1616.9,3.69981785]],[[1617.5,5.80713083],[1617.6,3.3973018],[1617.8,8.5612],[1617.9,2.814],[1618.0,14.51780896]]]
["bitfinex","ETHUSD",1659571413409,[[1617.4,0.02548128],[1617.2,0.64402833],[1617.0,14.64360067],[1616.9,3.69981785],[1616.8,5.26969]],[[1617.5,5.87064585],[1617.6,3.3973018],[1617.8,15.5612],[1617.9,4.66729],[1618.0,16.06226896]]]
["bitfinex","ETHUSD",1659571413609,[[1617.4,0.02548128],[1617.2,0.64402833],[1617.0,8.3977],[1616.9,3.23501785],[1616.8,8.82348]],[[1617.5,6.33524585],[1617.6,3.3973018],[1617.8,8.0967],[1617.9,3.12289],[1618.0,23.06226896]]]
["bitfinex","ETHUSD",1659571413922,[[1617.4,0.02548128],[1617.0,8.3977],[1616.9,3.23501785],[1616.8,8.82348],[1616.7,11.57372597]],[[1617.5,6.33524585],[1617.6,3.3973018],[1617.8,15.0967],[1617.9,3.12289],[1618.0,16.06226896]]]
["bitfinex","ETHUSD",1659571414076,[[1617.4,0.02548128],[1617.1,0.64417012],[1617.0,0.1],[1616.9,3.23501785],[1616.8,8.82348]],[[1617.5,6.33524585],[1617.6,3.3973018],[1617.8,15.0967],[1617.9,3.12289],[1618.0,16.06226896]]]
["bitfinex","ETHUSD",1659571414077,[[1617.4,0.02548128],[1617.1,0.64417012],[1617.0,0.1],[1616.9,3.23501785],[1616.8,8.82348]],[[1617.5,6.33524585],[1617.6,3.3973018],[1617.8,11.0959],[1617.9,3.27439],[1618.0,23.06226896]]]
["bitfinex","ETHUSD",1659571414278,[[1617.4,0.02548128],[1617.1,0.64417012],[1617.0,1.64446],[1616.9,3.23501785],[1616.8,12.32348]],[[1617.5,5.87064585],[1617.6,3.3973018],[1617.7,0.7734],[1617.8,21.8027317],[1617.9,2.9655]]]
["bitfinex","ETHUSD",1659571414479,[[1617.4,0.02548128],[1617.1,0.64417012],[1617.0,1.64446],[1616.9,3.23501785],[1616.8,8.51459]],[[1617.5,6.33524585],[1617.6,3.3973018],[1617.7,0.5089],[1617.8,21.6027317],[1617.9,2.9655]]]
["bitfinex","ETHUSD",1659571414712,[[1617.4,0.02548128],[1617.1,0.64417012],[1617.0,1.64446],[1616.9,3.23501785],[1616.8,16.48769]],[[1617.5,6.33524585],[1617.6,3.3973018],[1617.7,0.5089],[1617.8,21.6027317],[1617.9,2.9655]]]
["bitfinex","ETHUSD",1659571414917,[[1617.4,0.02548128],[1617.1,0.64417012],[1617.0,1.64446],[1616.9,6.73501785],[1616.8,16.48769]],[[1617.5,6.33524585],[1617.6,3.3973018],[1617.7,0.5089],[1617.8,14.6027317],[1617.9,2.9655]]]
["bitfinex","ETHUSD",1659571415115,[[1617.4,0.02548128],[1617.1,0.64417012],[1617.0,0.1],[1616.9,6.73501785],[1616.8,13.70759]],[[1617.5,6.33524585],[1617.6,3.3973018],[1617.7,0.2],[1617.8,13.0582417],[1617.9,2.9655]]]
["bitfinex","ETHUSD",1659571415320,[[1617.4,0.02548128],[1617.1,0.64417012],[1617.0,0.1],[1616.9,9.82376785],[1616.8,13.3987]],[[1617.5,6.33524585],[1617.6,3.3973018],[1617.7,0.2],[1617.8,13.0582417],[1617.9,4.81874]]]
["bitfinex","ETHUSD",1659571415520,[[1617.4,0.02548128],[1617.2,0.34471435],[1617.1,0.64417012],[1617.0,3.1],[1616.9,9.82376785]],[[1617.5,6.33524585],[1617.6,3.3973018],[1617.7,0.2],[1617.8,13.0582417],[1617.9,4.81874]]]
["bitfinex","ETHUSD",1659571415721,[[1617.4,0.02548128],[1617.2,2.18905435],[1617.1,0.64417012],[1617.0,3.1],[1616.9,7.04387785]],[[1617.5,5.87064585],[1617.6,3.8619018],[1617.7,0.2],[1617.8,10.8959],[1617.9,11.81874]]]
["bitfinex","ETHUSD",1659571415883,[[1617.4,0.02548128],[1617.2,5.18905435],[1617.1,0.64417012],[1617.0,6.18859],[1616.9,7.04387785]],[[1617.5,5.87064585],[1617.6,3.8619018],[1617.7,0.2],[1617.8,10.8959],[1617.9,11.81874]]]
["bitfinex","ETHUSD",1659571416081,[[1617.4,0.02548128],[1617.2,3.64471435],[1617.1,0.64417012],[1617.0,0.1],[1616.9,7.04387785]],[[1617.5,2.81842231],[1617.6,3.8619018],[1617.7,0.2],[1617.8,10.8959],[1617.9,3.27437]]]
["bitfinex","ETHUSD",1659571416284,[[1617.4,0.02548128],[1617.3,4.5442],[1617.2,0.64471435],[1617.1,0.64417012],[1617.0,6.90884]],[[1617.5,2.81842231],[1617.6,3.3973018],[1617.7,0.4645],[1617.8,10.8959],[1617.9,2.9655]]]
["bitfinex","ETHUSD",1659571416626,[[1617.4,0.02548128],[1617.2,0.64471435],[1617.1,3.73258012],[1617.0,6.6],[1616.5,11.73]],[[1617.5,2.81842231],[1617.6,3.3973018],[1617.7,0.4645],[1617.8,10.8959],[1617.9,2.9655]]]
["bitfinex","ETHUSD",1659571416928,[[1617.4,0.00048128],[1617.2,3.0],[1617.0,0.1],[1616.9,1.73358785],[1616.8,10.1191]],[[1617.5,5.87064585],[1617.6,3.5973018],[1617.7,2.6269102],[1617.8,17.8959],[1617.9,6.05465]]]
["bitfinex","ETHUSD",1659571417092,[[1617.0,0.1],[1616.9,0.18901785],[1616.7,2.61312597],[1616.6,0.4649],[1616.4,0.82757943]],[[1617.5,6.33524585],[1617.6,16.04130629],[1617.7,2.1624102],[1617.8,10.8959],[1617.9,2.9655]]]
["bitfinex","ETHUSD",1659571417292,[[1616.9,0.18901785],[1616.8,0.1],[1616.7,1.0],[1616.5,7.9731],[1616.4,0.82757943]],[[1617.4,11.28652915],[1617.5,7.99951502],[1617.6,12.64400449],[1617.7,7.6],[1617.8,14.5379]]]
["bitfinex","ETHUSD",1659571417491,[[1616.8,0.34471435],[1616.7,1.74417703],[1616.6,3.5],[1616.5,12.68897973],[1616.4,0.82757943]],[[1617.4,11.28652915],[1617.5,7.99951502],[1617.6,12.64400449],[1617.7,7.6],[1617.8,14.5379]]]
["bitfinex","ETHUSD",1659571417492,[[1616.8,0.34471435],[1616.7,1.74417703],[1616.6,3.5],[1616.5,12.68897973],[1616.4,0.82757943]],[[1617.3,3.05222354],[1617.4,8.41372972],[1617.5,1.30848502],[1617.6,3.83582449],[1617.7,13.536]]]
["bitfinex","ETHUSD",1659571417718,[[1616.8,1.88937435],[1616.7,1.84417703],[1616.6,3.6],[1616.5,22.57951973],[1616.4,0.82757943]],[[1617.3,6.466766],[1617.4,3.81682354],[1617.5,0.16351502],[1617.6,2.19100449],[1617.7,7.0]]]
["bitfinex","ETHUSD",1659571417941,[[1616.8,1.88937435],[1616.7,2.30897703],[1616.6,3.6],[1616.5,15.57861973],[1616.4,0.82757943]],[[1617.0,2.82449171],[1617.2,3.05222354],[1617.3,3.0683],[1617.5,0.62811502],[1617.6,2.19100449]]]
["bitfinex","ETHUSD",1659571418256,[[1616.8,4.88937435],[1616.7,1.84417703],[1616.6,4.27383],[1616.5,15.57861973],[1616.4,0.92757943]],[[1617.0,2.82449171],[1617.2,3.05222354],[1617.3,2.8683],[1617.5,0.83705502],[1617.6,5.67080449]]]
["bitfinex","ETHUSD",1659571418461,[[1616.8,5.18937435],[1616.7,1.84417703],[1616.6,4.27383],[1616.5,15.57861973],[1616.4,0.92757943]],[[1617.0,2.82449171],[1617.2,3.05222354],[1617.3,2.8683],[1617.4,0.06529164],[1617.5,0.77354]]]
["bitfinex","ETHUSD",1659571418756,[[1616.8,5.18937435],[1616.7,5.34417703],[1616.6,0.77383],[1616.5,15.57861973],[1616.4,0.92757943]],[[1617.0,4.67819081],[1617.1,1.5447493],[1617.2,3.05222354],[1617.3,2.8683],[1617.4,0.06529164]]]
["bitfinex","ETHUSD",1659571418950,[[1616.8,3.64471435],[1616.7,1.64806097],[1616.6,0.4649],[1616.5,14.23389973],[1616.4,0.92757943]],[[1617.0,4.67819081],[1617.1,1.5447493],[1617.2,3.05222354],[1617.3,2.8683],[1617.4,0.06529164]]]
["bitfinex","ETHUSD",1659571419175,[[1616.8,0.64471435],[1616.7,4.64806097],[1616.5,10.25138568],[1616.4,0.92757943],[1616.2,8.3624]],[[1617.0,4.67819081],[1617.1,1.5447493],[1617.2,3.05222354],[1617.3,3.333],[1617.4,2.53717224]]]
["bitfinex","ETHUSD",1659571419370,[[1616.8,0.34471435],[1616.7,4.94806097],[1616.5,10.25138568],[1616.4,0.92757943],[1616.2,8.3624]],[[1617.0,4.67819081],[1617.1,1.5447493],[1617.2,3.05222354],[1617.3,3.333],[1617.4,2.53717224]]]
["bitfinex","ETHUSD",1659571419371,[[1616.8,0.34471435],[1616.7,4.94806097],[1616.5,10.25138568],[1616.4,0.92757943],[1616.2,8.3624]],[[1616.9,0.936],[1617.0,3.74219081],[1617.1,1.5447493],[1617.2,3.05222354],[1617.3,11.2091]]]
["bitfinex","ETHUSD",1659571419521,[[1616.8,0.34471435],[1616.7,1.94806097],[1616.6,4.54485],[1616.5,10.25138568],[1616.4,4.01721943]],[[1616.9,2.46276269],[1617.0,3.69857],[1617.2,3.05222354],[1617.3,11.2091],[1617.4,4.08209224]]]
["bitfinex","ETHUSD",1659571419720,[[1616.8,0.34471435],[1616.7,1.94806097],[1616.6,3.0],[1616.5,10.25138568],[1616.4,4.32616943]],[[1616.9,2.46276269],[1617.0,3.39857],[1617.2,3.05222354],[1617.3,11.2091],[1617.4,2.53717224]]]
["bitfinex","ETHUSD",1659571419943,[[1616.8,0.34471435],[1616.7,1.94806097],[1616.6,3.0],[1616.5,10.25138568],[1616.4,4.01721943]],[[1616.9,2.46276269],[1617.0,3.39857],[1617.2,3.05222354],[1617.3,11.2091],[1617.4,2.53717224]]]
["bitfinex","ETHUSD",1659571420116,[[1616.8,0.34471435],[1616.7,1.94806097],[1616.6,3.0],[1616.5,10.25138568],[1616.4,4.01721943]],[[1616.9,2.46276269],[1617.0,3.39857],[1617.2,5.21504244],[1617.3,11.51806],[1617.4,0.06529164]]]
["bitfinex","ETHUSD",1659571420317,[[1616.8,0.34471435],[1616.7,1.94806097],[1616.6,3.0],[1616.5,11.79627568],[1616.4,4.01721943]],[[1616.9,2.46276269],[1617.0,3.39857],[1617.2,5.21504244],[1617.3,11.51806],[1617.4,1.61018164]]]
["bitfinex","ETHUSD",1659571420518,[[1616.8,0.34471435],[1616.7,1.94806097],[1616.6,3.0],[1616.5,11.79627568],[1616.4,4.01721943]],[[1616.9,2.46276269],[1617.0,3.39857],[1617.2,5.21504244],[1617.3,11.2091],[1617.4,6.14447164]]]
["bitfinex","ETHUSD",1659571420734,[[1616.8,0.34471435],[1616.7,1.94806097],[1616.6,3.0],[1616.5,11.79627568],[1616.4,3.3721132]],[[1616.9,2.46276269],[1617.0,3.39857],[1617.2,5.21504244],[1617.3,11.2091],[1617.4,6.14447164]]]
["bitfinex","ETHUSD",1659571420953,[[1616.7,1.94806097],[1616.6,3.0],[1616.5,11.59627568],[1616.4,0.2824732],[1616.1,16.22151708]],[[1616.9,2.46276269],[1617.0,3.39857],[1617.2,5.21504244],[1617.3,11.2091],[1617.4,4.59958164]]]
["bitfinex","ETHUSD",1659571421141,[[1616.7,1.94806097],[1616.6,3.0],[1616.5,8.438],[1616.4,0.1824732],[1616.3,2.8349]],[[1616.8,0.3],[1616.9,2.16276269],[1617.0,3.70757],[1617.1,2.1630538],[1617.2,3.15222354]]]
["bitfinex","ETHUSD",1659571421343,[[1616.7,1.94806097],[1616.6,3.0],[1616.5,7.9731],[1616.4,4.49208755],[1616.3,2.8349]],[[1616.8,0.25],[1616.9,2.16276269],[1617.0,3.70757],[1617.1,2.1630538],[1617.2,3.15222354]]]
["bitfinex","ETHUSD",1659571421544,[[1616.7,1.94806097],[1616.6,3.0],[1616.5,7.9731],[1616.4,4.49208755],[1616.3,2.8349]],[[1616.8,1.186],[1616.9,1.2918369],[1617.0,3.70757],[1617.1,2.1630538],[1617.2,3.15222354]]]
["bitfinex","ETHUSD",1659571421718,[[1616.7,1.94806097],[1616.6,3.0],[1616.5,7.9731],[1616.4,0.99208755],[1616.3,2.8349]],[[1616.8,2.5046601],[1616.9,0.06507421],[1617.0,3.70757],[1617.1,2.1630538],[1617.2,3.15222354]]]
["bitfinex","ETHUSD",1659571421920,[[1616.7,0.64417703],[1616.4,0.99208755],[1616.3,2.8349],[1616.2,12.45247],[1616.0,7.18145358]],[[1616.8,2.5046601],[1616.9,0.06507421],[1617.0,3.70757],[1617.1,2.1630538],[1617.2,5.37480587]]]
["bitfinex","ETHUSD",1659571422155,[[1616.7,0.64417703],[1616.4,0.52718755],[1616.3,2.8349],[1616.2,20.69437],[1616.1,11.08175934]],[[1616.8,5.9037313],[1616.9,0.06507421],[1617.0,0.7737],[1617.1,2.1630538],[1617.2,5.37480587]]]
["bitfinex","ETHUSD",1659571422325,[[1616.7,0.64417703],[1616.5,1.54496],[1616.4,0.52718755],[1616.3,2.8349],[1616.2,20.69437]],[[1616.8,4.9677313],[1616.9,0.06507421],[1617.0,0.7737],[1617.1,2.1630538],[1617.2,5.37480587]]]
["bitfinex","ETHUSD",1659571422517,[[1616.7,0.64417703],[1616.5,1.54496],[1616.4,0.52718755],[1616.3,2.8349],[1616.2,20.69437]],[[1616.8,6.18322248],[1616.9,0.06507421],[1617.0,0.7737],[1617.1,2.1630538],[1617.2,5.37480587]]]
["bitfinex","ETHUSD",1659571422743,[[1616.7,0.64417703],[1616.5,1.54496],[1616.4,0.1824732],[1616.3,2.8349],[1616.2,20.69437]],[[1616.8,6.18322248],[1616.9,0.06507421],[1617.0,0.7737],[1617.1,2.1630538],[1617.2,3.15222354]]]
["bitfinex","ETHUSD",1659571422964,[[1616.7,0.64417703],[1616.6,1.88956435],[1616.5,0.2],[1616.4,0.6473732],[1616.3,4.95957058]],[[1616.8,6.18322248],[1616.9,0.06507421],[1617.2,3.15222354],[1617.3,13.2719321],[1617.5,5.42014705]]]
["bitfinex","ETHUSD",1659571423166,[[1616.8,3.2284118],[1616.7,4.63994787],[1616.6,9.54485],[1616.5,27.5143877],[1616.4,0.1824732]],[[1617.1,1.5445991],[1617.2,0.1],[1617.6,0.1519],[1618.0,0.4645],[1618.1,3.0891983]]]
["bitfinex","ETHUSD",1659571423354,[[1617.5,0.5442],[1617.1,6.536],[1617.0,3.05222354],[1616.9,13.9999977],[1616.8,11.41340188]],[[1618.0,7.5131],[1618.1,2.721],[1618.3,13.6319],[1618.4,0.2],[1618.6,7.5]]]
["bitfinex","ETHUSD",1659571423554,[[1617.6,0.34471435],[1617.5,0.8442],[1617.4,1.54943899],[1617.3,0.1],[1617.2,10.51546368]],[[1618.0,7.5131],[1618.1,4.26966563],[1618.3,13.6319],[1618.5,2.15974543],[1618.6,10.6643]]]
["bitfinex","ETHUSD",1659571423719,[[1617.7,5.46],[1617.6,0.34471435],[1617.5,3.8442],[1617.3,0.1],[1617.2,10.51546368]],[[1618.0,7.5131],[1618.1,5.81367393],[1618.3,13.6319],[1618.5,9.65974543],[1618.6,5.5259058]]]
["bitfinex","ETHUSD",1659571423919,[[1617.8,3.3],[1617.7,5.46],[1617.6,0.34471435],[1617.5,3.8442],[1617.4,0.1]],[[1618.0,7.5131],[1618.1,5.81367393],[1618.3,13.6319],[1618.5,9.65974543],[1618.6,5.5259058]]]
["bitfinex","ETHUSD",1659571423920,[[1617.8,3.3],[1617.7,5.46],[1617.6,0.34471435],[1617.5,3.8442],[1617.4,0.1]],[[1618.0,7.5131],[1618.1,5.81367393],[1618.3,16.8849],[1618.5,2.15974543],[1618.6,5.5259058]]]
["bitfinex","ETHUSD",1659571424253,[[1617.8,3.3],[1617.7,5.46],[1617.6,0.34471435],[1617.5,0.5442],[1617.4,0.1]],[[1618.0,7.9776],[1618.1,5.81367393],[1618.3,23.4205],[1618.5,9.66449084],[1618.6,6.8643]]]
["bitfinex","ETHUSD",1659571424427,[[1617.5,0.5442],[1617.4,0.1],[1617.2,0.1576],[1617.1,0.4647],[1617.0,3.324]],[[1617.8,0.2],[1617.9,12.043768],[1618.0,8.2864249],[1618.1,10.09108587],[1618.2,17.536]]]
["bitfinex","ETHUSD",1659571424629,[[1617.5,0.5442],[1617.2,0.2576],[1617.0,3.324],[1616.8,8.0253],[1616.3,21.4999977]],[[1617.8,0.6645],[1617.9,13.74249491],[1618.1,7.9820083],[1618.2,17.536],[1618.4,1.38133875]]]
["bitfinex","ETHUSD",1659571424831,[[1617.5,0.5442],[1617.2,0.1],[1617.0,3.324],[1616.8,9.5697],[1616.5,6.536]],[[1617.8,0.6645],[1617.9,10.24249491],[1618.0,21.3399],[1618.1,10.321],[1618.2,5.04451]]]
["bitfinex","ETHUSD",1659571425157,[[1617.5,0.5442],[1617.2,0.1],[1617.0,3.324],[1616.8,9.5697],[1616.5,6.536]],[[1617.7,3.52651467],[1617.8,0.9733839],[1617.9,12.043768],[1618.0,21.5193176],[1618.1,10.321]]]
["bitfinex","ETHUSD",1659571425322,[[1617.5,0.5442],[1617.1,0.1],[1617.0,3.324],[1616.8,9.5697],[1616.5,6.536]],[[1617.7,3.52651467],[1617.8,0.9733839],[1617.9,12.043768],[1618.0,20.0747876],[1618.1,2.721]]]
["bitfinex","ETHUSD",1659571425568,[[1617.5,0.5442],[1617.1,0.1],[1617.0,3.324],[1616.8,8.0253],[1616.6,9.625]],[[1617.7,3.82651467],[1617.8,5.2388036],[1617.9,12.043768],[1618.0,15.0832876],[1618.1,7.5]]]
["bitfinex","ETHUSD",1659571425788,[[1617.5,0.5442],[1617.1,0.1],[1617.0,6.324],[1616.9,8.57716],[1616.8,8.0253]],[[1617.7,3.82651467],[1617.8,5.2388036],[1617.9,13.588268],[1618.0,15.0832876],[1618.1,7.5]]]
["bitfinex","ETHUSD",1659571425971,[[1617.5,0.5442],[1617.1,3.1],[1617.0,6.324],[1616.9,8.57716],[1616.8,8.0253]],[[1617.7,3.82651467],[1617.8,5.2388036],[1617.9,12.043768],[1618.0,15.0832876],[1618.1,7.5]]]
["bitfinex","ETHUSD",1659571426302,[[1617.5,0.5442],[1617.1,0.1],[1617.0,1.54452],[1616.9,7.0327],[1616.8,11.11434]],[[1617.7,12.37102467],[1617.8,8.7388036],[1617.9,1.543768],[1618.0,30.6638305],[1618.1,3.08904]]]
["bitfinex","ETHUSD",1659571426496,[[1617.5,0.5442],[1617.1,0.1],[1617.0,1.54452],[1616.9,7.0327],[1616.8,11.11434]],[[1617.6,5.82692328],[1617.7,16.48581957],[1617.8,6.421],[1617.9,1.543768],[1618.0,27.5747876]]]
["bitfinex","ETHUSD",1659571426686,[[1617.5,0.5442],[1617.2,0.34471435],[1617.1,0.1],[1616.9,7.0327],[1616.8,11.11434]],[[1617.6,5.82692328],[1617.7,6.71458617],[1617.8,2.921],[1617.9,8.543768],[1618.0,21.6193976]]]
["bitfinex","ETHUSD",1659571426883,[[1617.5,0.5442],[1617.2,0.34471435],[1617.1,1.64444],[1616.9,10.12153],[1616.8,8.0253]],[[1617.6,8.87914682],[1617.7,5.17006527],[1617.8,2.721],[1617.9,8.543768],[1618.0,21.8193976]]]
["bitfinex","ETHUSD",1659571427067,[[1617.2,0.34471435],[1617.1,1.64444],[1616.9,10.12153],[1616.8,8.0253],[1616.4,6.52365126]],[[1617.4,0.6088943],[1617.5,5.30889],[1617.6,3.87914682],[1617.7,7.02350547],[1617.8,2.721]]]
["bitfinex","ETHUSD",1659571427269,[[1617.2,0.34471435],[1617.1,1.54444],[1616.9,10.12153],[1616.8,8.1253],[1616.4,6.52365126]],[[1617.4,3.82268394],[1617.5,0.30889],[1617.6,3.57914682],[1617.7,0.1],[1617.8,2.721]]]
["bitfinex","ETHUSD",1659571427469,[[1617.2,0.34471435],[1617.1,1.84444],[1616.9,10.12153],[1616.8,8.1253],[1616.4,10.02365126]],[[1617.4,3.82268394],[1617.5,0.30889],[1617.6,3.57914682],[1617.7,0.1],[1617.8,5.456]]]
["bitfinex","ETHUSD",1659571427707,[[1617.2,0.34471435],[1617.1,1.84444],[1617.0,3.0],[1616.9,6.82383],[1616.8,8.1253]],[[1617.4,3.82268394],[1617.5,0.30889],[1617.6,3.57914682],[1617.7,0.1],[1617.8,8.956]]]
["bitfinex","ETHUSD",1659571428204,[[1617.2,0.34471435],[1617.1,1.84444],[1617.0,3.2],[1616.9,6.82383],[1616.8,8.1253]],[[1617.4,7.52948874],[1617.5,0.30889],[1617.6,5.12364682],[1617.7,0.1],[1617.8,5.456]]]
["bitfinex","ETHUSD",1659571428408,[[1617.2,2.27211702],[1617.1,0.3],[1617.0,9.64106],[1616.9,3.735],[1616.8,14.1965]],[[1617.4,5.36718594],[1617.6,0.37118328],[1617.7,0.1],[1617.8,5.9205],[1617.9,10.2181]]]
["bitfinex","ETHUSD",1659571428612,[[1617.2,2.27211702],[1617.1,0.3],[1617.0,9.64106],[1616.9,3.735],[1616.8,14.1965]],[[1617.4,5.36718594],[1617.6,0.06232328],[1617.7,0.1],[1617.8,5.9205],[1617.9,11.76242]]]
["bitfinex","ETHUSD",1659571428785,[[1617.2,5.27211702],[1617.1,0.3],[1617.0,6.64106],[1616.9,3.735],[1616.8,14.1965]],[[1617.4,5.36718594],[1617.6,0.06232328],[1617.7,0.1],[1617.8,5.9205],[1617.9,5.3799045]]]
["bitfinex","ETHUSD",1659571429428,[[1617.2,5.27211702],[1617.1,0.3],[1617.0,6.64106],[1616.9,3.735],[1616.8,14.50532]],[[1617.4,5.36718594],[1617.6,0.06232328],[1617.7,0.40883],[1617.8,5.9205],[1617.9,5.3799045]]]
["bitfinex","ETHUSD",1659571429645,[[1617.2,5.27211702],[1617.1,0.3],[1617.0,10.14106],[1616.9,10.271],[1616.8,7.96932]],[[1617.4,5.36718594],[1617.6,0.06232328],[1617.7,0.40883],[1617.8,2.721],[1617.9,5.6811045]]]
["bitfinex","ETHUSD",1659571429921,[[1617.2,8.85198899],[1617.1,0.3],[1617.0,6.17636],[1616.9,12.37377313],[1616.8,7.96932]],[[1617.4,5.36718594],[1617.6,0.06232328],[1617.7,0.1],[1617.8,2.721],[1617.9,5.6811045]]]
["bitfinex","ETHUSD",1659571430154,[[1617.2,8.85198899],[1617.1,1.84972607],[1617.0,6.17636],[1616.9,12.37377313],[1616.8,7.96932]],[[1617.4,5.36718594],[1617.6,0.06232328],[1617.7,0.1],[1617.8,2.721],[1617.9,5.9899145]]]
["bitfinex","ETHUSD",1659571430359,[[1617.2,8.85198899],[1617.1,1.84972607],[1617.0,6.17636],[1616.9,12.37377313],[1616.8,7.96932]],[[1617.4,5.06718594],[1617.6,0.06232328],[1617.7,0.1],[1617.8,2.721],[1617.9,5.9899145]]]
["bitfinex","ETHUSD",1659571430720,[[1617.2,8.65198899],[1617.1,1.84972607],[1617.0,6.17636],[1616.9,10.471],[1616.8,7.96932]],[[1617.4,5.06718594],[1617.6,0.06232328],[1617.7,0.1],[1617.8,2.721],[1617.9,5.6811045]]]
["bitfinex","ETHUSD",1659571430956,[[1617.2,5.56361899],[1617.1,0.3],[1617.0,9.26508],[1616.9,3.735],[1616.8,7.6605]],[[1617.3,0.06219287],[1617.4,5.06718594],[1617.7,2.2620737],[1617.8,6.421],[1617.9,5.06363]]]
["bitfinex","ETHUSD",1659571431256,[[1617.2,14.72184253],[1617.1,0.5],[1617.0,15.88641912],[1616.9,16.3791827],[1616.8,7.6605]],[[1617.3,9.287e-05],[1617.4,3.52265854],[1617.7,0.1],[1618.1,0.4644],[1618.3,6.1133]]]
["bitfinex","ETHUSD",1659571431468,[[1617.2,15.20058983],[1617.1,0.3],[1617.0,16.19517912],[1616.9,16.3791827],[1616.8,7.6605]],[[1617.3,9.287e-05],[1617.4,3.52265854],[1617.7,0.1],[1618.1,0.4644],[1618.3,6.1133]]]
["bitfinex","ETHUSD",1659571431469,[[1617.2,15.20058983],[1617.1,0.3],[1617.0,16.19517912],[1616.9,16.3791827],[1616.8,7.6605]],[[1617.3,9.287e-05],[1617.4,3.52265854],[1617.7,0.1],[1618.1,2.9012],[1618.2,9.51804]]]
["bitfinex","ETHUSD",1659571431636,[[1617.2,15.20058983],[1617.1,0.3],[1617.0,16.19517912],[1616.9,16.3791827],[1616.8,7.6605]],[[1617.3,9.287e-05],[1617.4,3.52265854],[1617.7,0.1],[1617.8,1.5439076],[1618.1,2.9012]]]
["bitfinex","ETHUSD",1659571431837,[[1617.3,0.2],[1617.2,25.93058983],[1617.1,0.3],[1617.0,16.19517912],[1616.9,16.3791827]],[[1617.4,3.58485141],[1617.7,0.1],[1617.8,1.5439076],[1618.1,2.9012],[1618.6,1.54394]]]
["bitfinex","ETHUSD",1659571432039,[[1617.3,0.2],[1617.2,25.93058983],[1617.1,0.3],[1617.0,16.19517912],[1616.9,16.3791827]],[[1617.4,3.58485141],[1617.8,1.5439076],[1618.1,2.9012],[1618.6,1.54394]]]
["bitfinex","ETHUSD",1659571432040,[[1617.3,3.25222354],[1617.2,22.41366629],[1617.1,1.84963036],[1617.0,16.19517912],[1616.9,16.4791827]],[[1617.4,3.58485141],[1617.8,1.6439076],[1618.1,2.9012],[1618.6,1.54394],[1618.7,10.08789]]]
["bitfinex","ETHUSD",1659571432253,[[1617.3,6.53097084],[1617.2,19.43491899],[1617.1,1.54963036],[1617.0,16.19517912],[1616.9,14.9791827]],[[1617.4,3.58485141],[1617.8,1.6439076],[1618.1,2.9012],[1618.6,15.02464],[1618.7,10.08789]]]
["bitfinex","ETHUSD",1659571432455,[[1617.3,17.33838084],[1617.2,11.35482899],[1617.0,10.01881912],[1616.9,14.9791827],[1616.5,5.81138679]],[[1617.4,1.57842155],[1617.5,0.3087762],[1617.7,1.5439208],[1617.8,0.1],[1618.0,1.5439208]]]
["bitfinex","ETHUSD",1659571432639,[[1617.3,17.33838084],[1617.2,11.35482899],[1617.0,10.01881912],[1616.9,14.9791827],[1616.5,4.51433477]],[[1617.4,1.57842155],[1617.5,0.3087762],[1617.7,1.5439208],[1617.8,0.1],[1618.0,1.5439208]]]
["bitfinex","ETHUSD",1659571432843,[[1617.3,17.60308084],[1617.2,11.55482899],[1617.1,6.536],[1617.0,10.01881912],[1616.9,14.9791827]],[[1617.4,1.57842155],[1617.5,0.3087762],[1617.7,1.5439208],[1617.8,0.1],[1618.0,1.5439208]]]
["bitfinex","ETHUSD",1659571433072,[[1617.3,17.60308084],[1617.2,11.55482899],[1617.1,6.536],[1617.0,9.71005912],[1616.9,15.2879827]],[[1617.4,1.57842155],[1617.5,1.8528063],[1617.8,0.1],[1617.9,1.5440301],[1618.1,7.94523]]]
["bitfinex","ETHUSD",1659571433271,[[1617.3,17.80308084],[1617.2,11.35482899],[1617.1,6.536],[1617.0,2.21006142],[1616.9,22.7879804]],[[1617.4,1.57842155],[1617.5,1.8528063],[1617.8,0.1],[1617.9,1.8528401],[1618.1,8.40963]]]
["bitfinex","ETHUSD",1659571433456,[[1617.3,22.80308084],[1617.2,6.35482899],[1617.1,6.536],[1617.0,2.21006142],[1616.9,22.7879804]],[[1617.4,1.57842155],[1617.5,1.8528063],[1617.8,0.1],[1617.9,1.8528401],[1618.1,8.40963]]]
["bitfinex","ETHUSD",1659571433656,[[1617.3,22.80308084],[1617.2,6.35482899],[1617.1,6.536],[1617.0,9.71005912],[1616.9,14.9791827]],[[1617.4,1.57842155],[1617.5,1.8528063],[1617.8,0.1],[1617.9,1.5440301],[1618.1,6.8656]]]
["bitfinex","ETHUSD",1659571433856,[[1617.3,22.80308084],[1617.2,12.89082899],[1617.0,10.01882912],[1616.9,16.4791827],[1616.8,9.10444]],[[1617.4,1.57842155],[1617.8,0.1],[1617.9,1.5440301],[1618.1,3.3656],[1618.4,2.11348853]]]
["bitfinex","ETHUSD",1659571434088,[[1617.3,22.80308084],[1617.2,22.15278899],[1617.0,9.71005912],[1616.9,16.4791827],[1616.8,9.10444]],[[1617.4,1.57842155],[1617.7,0.3087322],[1617.8,0.1],[1617.9,1.5440301],[1618.1,3.3656]]]
["bitfinex","ETHUSD",1659571434456,[[1617.3,22.80308084],[1617.2,22.15278899],[1617.0,11.25371912],[1616.9,5.9791827],[1616.8,9.10444]],[[1617.4,1.57842155],[1617.7,0.3087322],[1617.8,0.1],[1617.9,1.5440301],[1618.1,3.3656]]]
["bitfinex","ETHUSD",1659571434688,[[1617.3,22.80308084],[1617.2,22.15278899],[1617.0,11.25371912],[1616.9,5.9791827],[1616.8,9.10444]],[[1617.4,1.57842155],[1617.8,0.1],[1618.1,4.9093382],[1618.3,9.341],[1618.4,2.11348853]]]
["bitfinex","ETHUSD",1659571434870,[[1617.3,22.80308084],[1617.2,22.15278899],[1617.0,11.56245912],[1616.9,5.9791827],[1616.8,7.5605]],[[1617.4,1.57842155],[1617.8,0.1],[1618.1,3.3656],[1618.3,9.341],[1618.4,2.11348853]]]
["bitfinex","ETHUSD",1659571435079,[[1617.3,22.80308084],[1617.2,22.15278899],[1617.0,11.56245912],[1616.9,5.9791827],[1616.8,7.5605]],[[1617.4,1.57842155],[1617.8,0.1],[1618.1,3.3656],[1618.3,9.341],[1618.4,3.65732853]]]
["bitfinex","ETHUSD",1659571435290,[[1617.3,22.80308084],[1617.2,22.15278899],[1617.0,11.56245912],[1616.9,5.9791827],[1616.8,10.46151277]],[[1617.4,1.57842155],[1617.8,0.1],[1618.1,3.3656],[1618.3,9.341],[1618.4,3.65732853]]]
["bitfinex","ETHUSD",1659571435460,[[1617.4,7.204],[1617.3,22.80308084],[1617.2,15.61678899],[1617.0,23.56245912],[1616.9,4.4791827]],[[1617.5,0.3087476],[1617.8,0.1],[1618.0,1.5437898],[1618.1,0.4644],[1618.7,1.54371]]]
["bitfinex","ETHUSD",1659571435665,[[1617.8,6.2],[1617.6,10.80429],[1617.5,1.61002196],[1617.4,21.53828289],[1617.3,18.7787473]],[[1617.9,0.1],[1618.7,11.73],[1619.1,1.79],[1619.3,30.35],[1619.5,0.30665537]]]
["bitfinex","ETHUSD",1659571435855,[[1617.9,6.9645],[1617.8,3.25222354],[1617.7,11.6296435],[1617.6,7.4999977],[1617.5,16.84781686]],[[1618.7,11.73],[1618.8,1.63429433],[1619.0,11.5486],[1619.1,7.2995],[1619.2,16.5043]]]
["bitfinex","ETHUSD",1659571436056,[[1618.2,0.2],[1617.9,10.01672354],[1617.8,6.9147473],[1617.7,23.0936412],[1617.6,0.30865]],[[1618.6,1.8519163],[1618.7,11.73],[1618.8,1.94294433],[1618.9,2.1607467],[1619.0,8.0486]]]
["bitfinex","ETHUSD",1659571436255,[[1618.2,0.54471435],[1618.1,1.0],[1618.0,0.2787473],[1617.9,10.11672354],[1617.8,12.036]],[[1618.6,1.8519163],[1618.8,0.77285],[1618.9,3.1021],[1619.0,8.0486]]]
["bitfinex","ETHUSD",1659571436256,[[1618.2,0.54471435],[1618.1,1.0],[1618.0,0.2787473],[1617.9,10.11672354],[1617.8,12.036]],[[1618.6,1.8519163],[1618.8,0.77285],[1618.9,3.1021],[1619.0,8.0486],[1619.1,8.99666]]]
["bitfinex","ETHUSD",1659571436470,[[1618.3,1.84326],[1618.2,0.54471435],[1618.1,4.08644],[1618.0,0.2787473],[1617.9,14.39022354]],[[1618.6,3.50061624],[1618.8,0.77285],[1618.9,3.1021],[1619.0,11.5486],[1619.1,8.99666]]]
["bitfinex","ETHUSD",1659571436745,[[1618.3,1.84326],[1618.2,3.82346165],[1618.1,4.08644],[1618.0,0.1],[1617.9,14.29022354]],[[1618.6,3.50061624],[1618.8,0.77285],[1618.9,3.1021],[1619.0,11.5486],[1619.1,8.99666]]]
["bitfinex","ETHUSD",1659571436889,[[1618.3,1.84326],[1618.2,3.82346165],[1618.1,4.08644],[1618.0,0.1],[1617.9,11.29022354]],[[1618.6,3.50061624],[1618.8,0.77285],[1618.9,3.1021],[1619.0,11.5486],[1619.1,7.4534]]]
["bitfinex","ETHUSD",1659571437093,[[1618.3,1.84326],[1618.2,3.82346165],[1618.1,4.08644],[1618.0,0.1],[1617.9,11.29022354]],[[1618.6,3.50061624],[1618.8,0.77285],[1618.9,3.1021],[1619.0,13.09184],[1619.1,7.4534]]]
["bitfinex","ETHUSD",1659571437254,[[1618.3,1.84326],[1618.2,3.82346165],[1618.1,4.08644],[1618.0,0.1],[1617.9,11.29022354]],[[1618.6,3.50061624],[1618.8,3.57575],[1618.9,3.1021],[1619.0,13.09184],[1619.1,4.6505]]]
["bitfinex","ETHUSD",1659571437457,[[1618.3,2.1220073],[1618.2,6.2863],[1618.1,1.0],[1618.0,12.80861],[1617.9,18.79022124]],[[1618.6,5.04387984],[1618.8,3.57575],[1618.9,3.1021],[1619.0,9.59184],[1619.1,4.6505]]]
["bitfinex","ETHUSD",1659571437697,[[1618.3,5.15207255],[1618.2,3.4644],[1618.1,1.0],[1618.0,23.3186144],[1617.9,14.83431354]],[[1618.6,5.04387984],[1618.9,3.1021],[1619.0,9.59184],[1619.1,4.6505]]]
["bitfinex","ETHUSD",1659571437698,[[1618.3,5.15207255],[1618.2,3.4644],[1618.1,1.0],[1618.0,23.3186144],[1617.9,14.83431354]],[[1618.6,3.50061624],[1618.9,3.5663],[1619.0,8.0486],[1619.1,3.1691],[1619.2,13.4022]]]
["bitfinex","ETHUSD",1659571437907,[[1618.3,5.15207255],[1618.2,0.4644],[1618.1,1.0],[1618.0,8.8186167],[1617.9,22.02572124]],[[1618.6,3.50061624],[1618.9,3.1021],[1619.0,8.0486],[1619.1,6.1275],[1619.2,13.4022]]]
["bitfinex","ETHUSD",1659571438095,[[1618.4,12.13257354],[1618.3,11.32352255],[1618.1,7.536],[1618.0,2.2826167],[1617.9,20.4734977]],[[1618.6,3.50061624],[1619.0,8.0486],[1619.1,7.5164649],[1619.2,13.4022],[1619.5,10.917]]]
["bitfinex","ETHUSD",1659571438303,[[1618.5,3.0],[1618.4,12.43257354],[1618.3,8.32352255],[1618.1,16.79219],[1618.0,2.2826167]],[[1618.6,1.95735264],[1618.9,1.5426987],[1619.0,8.0486],[1619.1,7.5164649],[1619.2,13.4022]]]
["bitfinex","ETHUSD",1659571438602,[[1618.5,3.0],[1618.4,12.71132084],[1618.3,7.74477525],[1618.1,16.89219],[1618.0,16.6826144]],[[1618.6,1.95735264],[1618.9,1.5426987],[1619.0,8.0486],[1619.1,7.5164649],[1619.2,13.4022]]]
["bitfinex","ETHUSD",1659571438807,[[1618.5,3.0],[1618.4,12.71132084],[1618.3,7.74477525],[1618.1,16.89219],[1618.0,2.1826167]],[[1618.6,1.95735264],[1618.9,1.5426987],[1619.0,8.0486],[1619.1,7.5164649],[1619.2,13.4022]]]
["bitfinex","ETHUSD",1659571439025,[[1618.5,3.0],[1618.4,9.38035],[1618.3,7.74477525],[1618.1,16.89219],[1617.9,7.9735]],[[1618.6,3.50039714],[1618.9,1.5426987],[1619.0,8.35721],[1619.1,5.9736],[1619.2,14.94524]]]
["bitfinex","ETHUSD",1659571439178,[[1618.5,3.0],[1618.4,5.83],[1618.3,1.57332525],[1618.2,0.4644],[1618.1,19.97857]],[[1618.6,5.04354894],[1619.0,8.1486],[1619.1,5.9736],[1619.2,13.4022],[1619.4,13.21070654]]]
["bitfinex","ETHUSD",1659571439375,[[1618.5,3.0],[1618.4,5.83],[1618.3,1.57332525],[1618.2,0.80911435],[1618.1,16.89219]],[[1618.6,5.04354894],[1619.0,8.1486],[1619.1,5.9736],[1619.2,13.4022],[1619.4,13.21070654]]]
["bitfinex","ETHUSD",1659571439564,[[1618.5,3.0],[1618.4,5.83],[1618.3,1.57332525],[1618.2,0.80911435],[1618.1,16.89219]],[[1618.6,5.04354894],[1619.0,8.1486],[1619.1,7.51679],[1619.2,3.3322],[1619.4,14.75391654]]]
["bitfinex","ETHUSD",1659571439766,[[1618.5,6.25222354],[1618.4,12.366],[1618.3,10.83100525],[1618.2,0.4644],[1618.1,10.35619]],[[1618.6,3.54754177],[1618.9,1.5428783],[1619.0,0.1],[1619.1,3.267],[1619.2,3.3322]]]
["bitfinex","ETHUSD",1659571439964,[[1618.5,6.53097084],[1618.4,12.8303],[1618.3,10.83100525],[1618.1,13.85619],[1618.0,15.9999977]],[[1618.6,3.54754177],[1618.9,1.5428783],[1619.0,0.1],[1619.1,2.8029],[1619.2,3.3322]]]
["bitfinex","ETHUSD",1659571440205,[[1618.5,6.87568519],[1618.4,6.2943],[1618.3,10.83100525],[1618.1,14.16473],[1618.0,15.9999977]],[[1618.6,3.54754177],[1619.0,0.1],[1619.1,2.8029],[1619.2,3.3322],[1619.3,8.82734]]]
["bitfinex","ETHUSD",1659571440364,[[1618.5,6.87568519],[1618.4,6.2943],[1618.3,10.83100525],[1618.1,14.16473],[1618.0,15.9999977]],[[1618.6,2.00449727],[1619.0,0.1],[1619.1,4.3455918],[1619.2,3.3322],[1619.3,8.82734]]]
["bitfinex","ETHUSD",1659571440585,[[1618.5,6.87568519],[1618.4,6.2943],[1618.3,10.83100525],[1618.1,14.16473],[1618.0,15.9999977]],[[1618.6,2.00449727],[1618.9,1.542699],[1619.0,0.1],[1619.1,2.8029],[1619.2,3.3322]]]
["bitfinex","ETHUSD",1659571440780,[[1618.5,3.82346165],[1618.4,6.2943],[1618.3,10.83100525],[1618.2,0.18882198],[1618.1,14.16473]],[[1618.6,2.00449727],[1618.9,1.542699],[1619.0,0.1],[1619.1,2.8029],[1619.2,3.64077]]]
["bitfinex","ETHUSD",1659571440980,[[1618.5,6.87568519],[1618.4,12.8303],[1618.3,10.83100525],[1618.2,2.39197931],[1618.1,14.16473]],[[1618.6,2.00449727],[1619.0,0.1],[1619.1,2.8029],[1619.2,4.8750276],[1619.4,4.93265]]]
["bitfinex","ETHUSD",1659571441291,[[1618.5,3.34471435],[1618.4,6.2943],[1618.3,10.83100525],[1618.2,0.38882198],[1618.1,10.35619]],[[1618.6,2.00449727],[1618.7,1.5428562],[1619.0,0.1],[1619.1,3.1115],[1619.2,4.87526]]]
["bitfinex","ETHUSD",1659571441490,[[1618.5,3.34471435],[1618.4,5.83],[1618.3,11.29540525],[1618.2,0.66756928],[1618.1,10.35619]],[[1618.6,1.89080138],[1618.7,1.5428562],[1618.8,1.54306],[1619.0,0.5642],[1619.1,3.1115]]]
["bitfinex","ETHUSD",1659571441694,[[1618.5,3.34471435],[1618.4,5.83],[1618.3,10.83100525],[1618.2,0.93196928],[1618.1,10.35619]],[[1618.6,1.89080138],[1618.7,1.5428562],[1618.8,1.54306],[1619.0,0.5642],[1619.1,3.1115]]]
["bitfinex","ETHUSD",1659571441991,[[1618.5,3.0],[1618.4,5.86042668],[1618.3,10.80094],[1618.2,0.65322198],[1618.1,10.35619]],[[1618.6,1.89080138],[1618.7,1.5428562],[1618.8,1.54306],[1619.0,4.37281],[1619.1,2.8029]]]
["bitfinex","ETHUSD",1659571442295,[[1618.4,5.56042668],[1618.2,0.18882198],[1618.1,1.5644],[1618.0,6.17282],[1617.9,10.8603]],[[1618.6,4.05156568],[1618.7,1.5428562],[1618.8,1.54306],[1618.9,3.5],[1619.0,0.7642]]]
["bitfinex","ETHUSD",1659571442500,[[1618.4,5.56042668],[1618.2,0.18882198],[1618.1,1.0],[1618.0,0.1],[1617.9,11.3248]],[[1618.6,4.05156568],[1618.7,0.4643],[1618.9,3.6],[1619.0,0.2],[1619.1,18.26656298]]]
["bitfinex","ETHUSD",1659571442721,[[1618.4,5.56042668],[1618.2,0.18882198],[1618.1,1.0],[1618.0,0.1],[1617.9,11.3248]],[[1618.6,4.05156568],[1618.9,3.6],[1619.0,0.2],[1619.1,18.26656298]]]
["bitfinex","ETHUSD",1659571442722,[[1618.4,5.56042668],[1618.2,0.18882198],[1618.1,1.0],[1618.0,0.1],[1617.9,11.3248]],[[1618.6,4.36026568],[1618.8,2.00757],[1618.9,0.1],[1619.0,3.7],[1619.1,32.93297298]]]
["bitfinex","ETHUSD",1659571442899,[[1618.4,5.56042668],[1618.2,1.73219198],[1618.1,1.0],[1618.0,3.1866],[1617.9,11.3248]],[[1618.6,6.52121518],[1618.8,0.4642],[1618.9,0.1],[1619.0,3.7],[1619.1,25.43297298]]]
["bitfinex","ETHUSD",1659571443331,[[1618.4,5.56042668],[1618.2,1.73219198],[1618.1,1.0],[1618.0,3.1866],[1617.9,11.3248]],[[1618.6,6.52121518],[1618.8,0.4642],[1618.9,0.1],[1619.0,3.7],[1619.1,32.93297298]]]
["bitfinex","ETHUSD",1659571443502,[[1618.4,5.56042668],[1618.2,0.18882198],[1618.1,1.0],[1618.0,4.7301],[1617.9,10.8603]],[[1618.6,9.57343872],[1618.7,1.54349],[1618.8,0.4642],[1618.9,0.1],[1619.0,5.8607689]]]
["bitfinex","ETHUSD",1659571443683,[[1618.4,5.56042668],[1618.2,0.18882198],[1618.1,1.0],[1618.0,1.6435],[1617.8,0.4645]],[[1618.5,3.05222354],[1618.6,10.48551518],[1618.7,3.87851184],[1618.9,24.853],[1619.1,7.24285619]]]
["bitfinex","ETHUSD",1659571443885,[[1618.4,5.56042668],[1618.2,0.18882198],[1618.0,0.1],[1617.7,4.56956588],[1617.6,9.72408]],[[1618.5,3.51652354],[1618.6,13.52121518],[1618.7,3.87851184],[1618.8,21.253],[1618.9,0.1]]]
["bitfinex","ETHUSD",1659571444083,[[1618.4,5.56042668],[1618.2,0.18882198],[1618.0,0.1],[1617.7,12.24106588],[1617.6,9.72408]],[[1618.5,3.51652354],[1618.6,13.52121518],[1618.7,3.87851184],[1618.8,25.41],[1618.9,0.1]]]
["bitfinex","ETHUSD",1659571444498,[[1618.4,5.56042668],[1618.0,0.1],[1617.7,12.24106588],[1617.6,9.72408]],[[1618.5,3.51652354],[1618.6,13.52121518],[1618.7,3.87851184],[1618.8,25.41],[1618.9,0.1]]]
["bitfinex","ETHUSD",1659571444499,[[1618.4,1.81052668],[1618.0,0.1],[1617.7,12.24106588],[1617.6,9.72408],[1617.4,7.18651813]],[[1618.5,8.01652354],[1618.6,6.52121518],[1618.7,3.87851184],[1618.8,24.91],[1618.9,7.6]]]
["bitfinex","ETHUSD",1659571444713,[[1618.4,1.81052668],[1618.0,0.1],[1617.7,12.24106588],[1617.6,9.25948],[1617.5,3.6347]],[[1618.5,8.01652354],[1618.6,8.06496518],[1618.7,6.05202184],[1618.8,21.193],[1618.9,7.6]]]
["bitfinex","ETHUSD",1659571444919,[[1618.4,1.84027009],[1618.0,0.1],[1617.9,1.54368],[1617.7,15.60699595],[1617.6,9.25948]],[[1618.5,3.56363018],[1618.6,8.01782055],[1618.7,6.05202184],[1618.8,22.73672],[1618.9,0.1]]]
["bitfinex","ETHUSD",1659571445088,[[1618.4,1.84027009],[1618.1,0.34471435],[1618.0,0.1],[1617.9,0.18584846],[1617.7,14.06907362]],[[1618.5,3.56363018],[1618.6,6.47407055],[1618.8,18.374],[1618.9,14.136],[1619.0,0.2]]]
["bitfinex","ETHUSD",1659571445287,[[1618.4,1.84027009],[1618.1,0.34471435],[1618.0,0.1],[1617.9,0.18584846],[1617.7,14.53357362]],[[1618.5,3.56363018],[1618.6,6.47407055],[1618.8,19.91765],[1618.9,9.88807701],[1619.0,0.2]]]
["bitfinex","ETHUSD",1659571445487,[[1618.4,1.84027009],[1618.1,0.34471435],[1618.0,1.64353],[1617.9,0.18584846],[1617.8,3.08707]],[[1618.5,3.56363018],[1618.6,6.47407055],[1618.8,19.91765],[1618.9,9.88807701],[1619.0,1.74365]]]
["bitfinex","ETHUSD",1659571445728,[[1618.4,1.84027009],[1618.1,3.34471435],[1618.0,1.64353],[1617.9,0.18584846],[1617.8,3.08707]],[[1618.5,3.56363018],[1618.6,6.47407055],[1618.8,19.91765],[1618.9,9.88807701],[1619.0,1.74365]]]
["bitfinex","ETHUSD",1659571445911,[[1618.4,1.84027009],[1618.1,3.34471435],[1618.0,1.64353],[1617.9,0.18584846],[1617.8,3.08707]],[[1618.5,3.56363018],[1618.6,6.47407055],[1618.7,1.5437],[1618.8,18.374],[1618.9,9.88807701]]]
["bitfinex","ETHUSD",1659571446114,[[1618.4,1.84027009],[1618.1,3.34471435],[1618.0,0.1],[1617.9,0.18584846],[1617.8,3.08707]],[[1618.5,3.56363018],[1618.6,6.47407055],[1618.7,1.5437],[1618.8,18.374],[1618.9,9.88807701]]]
["bitfinex","ETHUSD",1659571446327,[[1618.4,1.84027009],[1618.2,3.0],[1618.1,0.34471435],[1618.0,3.18674],[1617.9,3.18584846]],[[1618.5,3.56363018],[1618.6,4.00460625],[1618.8,14.657],[1618.9,11.43144941],[1619.0,3.917]]]
["bitfinex","ETHUSD",1659571446629,[[1618.4,1.84027009],[1618.2,3.0],[1618.1,0.34471435],[1618.0,3.18674],[1617.9,0.18584846]],[[1618.5,3.56363018],[1618.6,4.00460625],[1618.8,14.657],[1618.9,13.60507701],[1619.0,0.2]]]
["bitfinex","ETHUSD",1659571446831,[[1618.4,1.84027009],[1618.1,3.34471435],[1618.0,3.18674],[1617.9,0.18584846],[1615.6,63.96599655]],[[1618.5,3.56363018],[1618.6,4.00460625],[1618.8,17.6106],[1618.9,6.10507701],[1619.0,7.7]]]
["bitfinex","ETHUSD",1659571447033,[[1618.4,1.84027009],[1618.2,1.54337],[1618.1,3.34471435],[1618.0,3.18674],[1617.9,0.18584846]],[[1618.5,3.56363018],[1618.6,4.00460625],[1618.8,22.87107],[1618.9,2.38807701],[1619.0,14.036]]]
["bitfinex","ETHUSD",1659571447197,[[1618.4,1.84027009],[1618.3,3.0],[1618.2,1.54337],[1618.1,0.34471435],[1618.0,3.18674]],[[1618.5,3.56363018],[1618.6,4.00460625],[1618.8,22.87107],[1618.9,2.38807701],[1619.0,14.036]]]
["bitfinex","ETHUSD",1659571447198,[[1618.4,1.84027009],[1618.3,3.0],[1618.2,1.54337],[1618.1,0.34471435],[1618.0,3.18674]],[[1618.5,3.56363018],[1618.6,4.00460625],[1618.8,20.697546],[1618.9,14.11807701],[1619.0,17.753]]]
["bitfinex","ETHUSD",1659571447731,[[1618.4,1.84027009],[1618.3,3.0],[1618.2,1.54337],[1618.1,0.34471435],[1618.0,3.18674]],[[1618.5,3.09933018],[1618.6,4.31330625],[1618.7,2.00786],[1618.8,19.154076],[1618.9,14.31807701]]]
["bitfinex","ETHUSD",1659571447905,[[1618.4,1.84027009],[1618.3,3.0],[1618.2,1.54337],[1618.1,0.34471435],[1618.0,3.18674]],[[1618.5,3.09933018],[1618.6,4.31330625],[1618.7,2.00786],[1618.8,19.154076],[1618.9,14.11807701]]]
["bitfinex","ETHUSD",1659571448438,[[1618.4,1.84027009],[1618.3,3.0],[1618.1,1.88826435],[1618.0,3.18674],[1617.4,7.18651813]],[[1618.5,3.09933018],[1618.6,4.31330625],[1618.7,5.50786],[1618.8,17.6106],[1618.9,24.37107701]]]
["bitfinex","ETHUSD",1659571448731,[[1618.4,1.84027009],[1618.2,3.0],[1618.1,0.34471435],[1618.0,0.1],[1617.9,0.18584846]],[[1618.5,3.56363018],[1618.6,4.31330625],[1618.7,5.04356],[1618.8,17.6106],[1618.9,24.37107701]]]
["bitfinex","ETHUSD",1659571448890,[[1618.0,1.64365],[1617.9,0.18584846],[1617.8,6.17337],[1617.7,1.0],[1617.5,3.6347]],[[1618.5,3.56363018],[1618.6,4.31330625],[1618.7,5.04356],[1618.8,17.6106],[1618.9,24.37107701]]]
["bitfinex","ETHUSD",1659571448891,[[1618.0,1.64365],[1617.9,0.18584846],[1617.8,6.17337],[1617.7,1.0],[1617.5,3.6347]],[[1618.4,8.0],[1618.5,14.26363018],[1618.6,13.35701625],[1618.7,1.5437376],[1618.8,24.3636]]]
["bitfinex","ETHUSD",1659571449091,[[1617.7,0.1],[1617.5,0.4646],[1617.4,11.31654],[1617.3,5.1806582],[1617.1,2.30346962]],[[1618.2,0.2],[1618.3,13.55222354],[1618.4,17.13833024],[1618.5,10.76440664],[1618.6,9.58483028]]]
["bitfinex","ETHUSD",1659571449292,[[1617.5,0.1],[1617.4,11.78114],[1617.3,6.1806582],[1617.1,2.30346962],[1616.7,10.7888]],[[1618.1,3.51662354],[1618.2,5.22506111],[1618.3,17.4598],[1618.4,11.317],[1618.5,6.58310664]]]
["bitfinex","ETHUSD",1659571449538,[[1617.4,11.31654],[1617.3,6.7453582],[1617.1,2.30346962],[1616.8,9.57306],[1616.7,28.9887977]],[[1618.0,3.05222354],[1618.1,5.07042],[1618.2,5.32506111],[1618.3,17.451],[1618.4,17.753]]]
["bitfinex","ETHUSD",1659571449698,[[1617.7,0.52],[1617.5,5.0],[1617.4,11.66125435],[1617.3,1.6453582],[1617.2,1.89500774]],[[1618.0,3.05222354],[1618.1,6.51380423],[1618.2,0.2],[1618.3,20.7584],[1618.5,14.38960664]]]
["bitfinex","ETHUSD",1659571449899,[[1617.7,0.52],[1617.5,5.0],[1617.4,11.41654],[1617.3,1.6453582],[1617.2,1.79500774]],[[1618.0,4.95367923],[1618.1,3.5263],[1618.3,13.8584],[1618.4,0.2],[1618.5,11.25257304]]]
["bitfinex","ETHUSD",1659571450116,[[1617.7,0.52],[1617.5,5.0],[1617.4,11.41654],[1617.3,1.6453582],[1617.2,4.59420774]],[[1618.0,4.64485353],[1618.1,2.7619],[1618.2,0.4644],[1618.3,13.8584],[1618.4,1.74387]]]
["bitfinex","ETHUSD",1659571450321,[[1617.7,0.52],[1617.4,11.41654],[1617.3,1.6453582],[1617.2,4.59420774],[1617.1,2.338771]],[[1618.0,4.64485353],[1618.1,2.7619],[1618.2,0.4644],[1618.3,13.8584],[1618.4,1.74387]]]
["bitfinex","ETHUSD",1659571450541,[[1617.7,0.52],[1617.5,1.54402],[1617.4,11.41654],[1617.3,7.8208982],[1617.2,4.59420774]],[[1618.0,6.93800389],[1618.1,2.7619],[1618.2,2.00838],[1618.3,13.8584],[1618.4,14.7]]]
["bitfinex","ETHUSD",1659571450704,[[1617.7,0.52],[1617.6,0.34471435],[1617.5,3.0],[1617.4,11.71654],[1617.3,7.8208982]],[[1618.0,6.93800389],[1618.1,2.7619],[1618.2,2.00838],[1618.3,13.8584],[1618.4,7.2]]]
["bitfinex","ETHUSD",1659571450933,[[1617.7,0.82],[1617.6,0.34471435],[1617.5,3.0],[1617.4,11.71654],[1617.3,7.8208982]],[[1617.9,0.05787344],[1618.0,6.93800389],[1618.1,2.7619],[1618.2,2.00838],[1618.3,13.8584]]]
["bitfinex","ETHUSD",1659571451098,[[1617.7,0.82],[1617.6,3.34471435],[1617.5,3.0],[1617.4,11.31654],[1617.3,7.9208982]],[[1617.9,0.05787344],[1618.0,6.93800389],[1618.1,2.7619],[1618.2,2.00838],[1618.3,13.8584]]]
["bitfinex","ETHUSD",1659571451099,[[1617.7,0.82],[1617.6,3.34471435],[1617.5,3.0],[1617.4,11.31654],[1617.3,7.9208982]],[[1617.9,0.05787344],[1618.0,7.24680389],[1618.1,2.7619],[1618.2,2.10838],[1618.3,13.7584]]]
["bitfinex","ETHUSD",1659571451300,[[1617.7,0.82],[1617.6,3.34471435],[1617.4,11.31654],[1617.3,7.9208982],[1617.0,3.1108]],[[1617.9,3.11009698],[1618.0,4.19458035],[1618.1,2.7619],[1618.2,2.10838],[1618.3,13.7584]]]
["bitfinex","ETHUSD",1659571451521,[[1617.7,0.82],[1617.6,0.34471435],[1617.5,3.0],[1617.4,11.31654],[1617.3,7.9208982]],[[1617.9,3.11009698],[1618.0,4.19462035],[1618.1,2.7619],[1618.2,0.5644],[1618.3,15.302441]]]
["bitfinex","ETHUSD",1659571451728,[[1617.7,0.82],[1617.6,0.34471435],[1617.5,3.0],[1617.4,11.31654],[1617.3,7.9208982]],[[1617.9,0.05787344],[1618.0,4.19462035],[1618.1,2.7619],[1618.2,0.5644],[1618.3,22.302441]]]
["bitfinex","ETHUSD",1659571451951,[[1617.7,0.82],[1617.6,0.34471435],[1617.5,6.08765],[1617.4,8.2285],[1617.3,7.9208982]],[[1617.9,0.05787344],[1618.0,3.88582035],[1618.1,3.07067],[1618.2,0.5644],[1618.3,15.302441]]]
["bitfinex","ETHUSD",1659571452274,[[1617.7,0.82],[1617.6,0.34471435],[1617.5,6.08765],[1617.4,8.2285],[1617.3,7.9208982]],[[1617.9,3.11009698],[1618.0,5.84175665],[1618.1,4.6144622],[1618.2,0.5644],[1618.3,15.302441]]]
["bitfinex","ETHUSD",1659571452457,[[1617.7,0.82],[1617.5,3.0],[1617.4,8.2285],[1617.3,1.7453582],[1617.1,3.24378]],[[1617.9,3.11009698],[1618.0,6.04175665],[1618.1,6.2619],[1618.2,2.10837],[1618.3,20.7584]]]
["bitfinex","ETHUSD",1659571452659,[[1617.7,0.82],[1617.5,3.0],[1617.3,1.7453582],[1617.1,3.24378],[1616.7,7.02016524]],[[1617.9,3.11009698],[1618.0,6.50625665],[1618.1,4.92541031],[1618.2,5.14397],[1618.3,24.4754]]]
["bitfinex","ETHUSD",1659571452844,[[1617.7,0.82],[1617.4,3.0],[1617.3,1.7453582],[1617.1,0.1554],[1617.0,11.3393]],[[1617.9,3.11009698],[1618.0,4.55044665],[1618.1,4.92541031],[1618.2,1.64397],[1618.3,24.4754]]]
["bitfinex","ETHUSD",1659571453035,[[1617.7,0.52],[1617.4,3.0],[1617.3,1.7453582],[1617.2,4.52683267],[1617.1,0.1554]],[[1617.8,5.55222354],[1617.9,1.60221464],[1618.0,4.6702785],[1618.1,4.92541031],[1618.2,11.89697]]]
["bitfinex","ETHUSD",1659571453237,[[1617.7,0.52],[1617.3,4.2806582],[1617.2,4.99153267],[1617.1,0.1554],[1616.9,4.70160849]],[[1617.8,3.35222354],[1617.9,1.3758255],[1618.0,2.51756],[1618.1,4.92541031],[1618.2,0.1]]]
["bitfinex","ETHUSD",1659571453745,[[1617.7,0.52],[1617.3,4.92470235],[1617.2,4.99153267],[1617.1,0.1554],[1616.9,4.70160849]],[[1617.8,3.35222354],[1617.9,1.3758255],[1618.0,2.51756],[1618.1,2.7619],[1618.2,0.1]]]
["bitfinex","ETHUSD",1659571453967,[[1617.7,0.52],[1617.3,4.92470235],[1617.2,4.99153267],[1617.1,0.1554],[1616.9,4.70160849]],[[1617.8,3.40282479],[1617.9,1.31795206],[1618.0,2.51756],[1618.1,2.7619],[1618.2,0.1]]]
["bitfinex","ETHUSD",1659571454177,[[1617.7,0.52],[1617.3,4.92470235],[1617.2,4.99153267],[1617.1,0.1554],[1616.9,4.70160849]],[[1617.8,3.40282479],[1617.9,3.17114336],[1618.0,4.0614851],[1618.1,2.7619],[1618.2,13.853]]]
["bitfinex","ETHUSD",1659571454331,[[1617.7,0.52],[1617.4,1.54417],[1617.3,4.92470235],[1617.2,4.99153267],[1617.1,0.1554]],[[1617.8,3.40282479],[1617.9,3.17114336],[1618.0,4.0614851],[1618.1,2.7619],[1618.2,15.39723]]]
["bitfinex","ETHUSD",1659571454532,[[1617.7,0.52],[1617.4,4.84417],[1617.3,4.92470235],[1617.2,4.99153267],[1617.1,0.1554]],[[1617.8,3.40282479],[1617.9,3.17114336],[1618.0,4.0614851],[1618.1,9.7619],[1618.2,15.39723]]]
["bitfinex","ETHUSD",1659571454773,[[1617.7,0.52],[1617.4,3.0],[1617.3,1.92470235],[1617.2,3.44721267],[1617.1,0.1554]],[[1617.8,3.40282479],[1617.9,3.17114336],[1618.0,7.5614851],[1618.1,9.7619],[1618.2,17.853]]]
["bitfinex","ETHUSD",1659571454932,[[1617.7,0.52],[1617.4,0.34471435],[1617.3,4.92470235],[1617.2,2.98251267],[1617.1,0.8201]],[[1617.8,3.40282479],[1617.9,3.17114336],[1618.0,7.5614851],[1618.1,9.7619],[1618.2,17.853]]]
["bitfinex","ETHUSD",1659571454933,[[1617.7,0.52],[1617.4,0.34471435],[1617.3,4.92470235],[1617.2,2.98251267],[1617.1,0.8201]],[[1617.8,0.35060125],[1617.9,3.17114336],[1618.0,0.4645],[1618.1,4.30627],[1618.2,1.6440575]]]
["bitfinex","ETHUSD",1659571455134,[[1617.7,0.52],[1617.4,0.64471435],[1617.3,5.12470235],[1617.2,2.98251267],[1617.1,15.5071468]],[[1617.8,0.35060125],[1617.9,3.17114336],[1618.0,0.77331],[1618.1,2.7619],[1618.2,0.1]]]
["bitfinex","ETHUSD",1659571455372,[[1617.7,0.23],[1617.5,3.08761],[1617.4,0.64471435],[1617.3,5.12470235],[1617.2,2.98251267]],[[1617.8,0.35060125],[1618.0,0.77331],[1618.1,2.7619],[1618.2,0.1]]]
["bitfinex","ETHUSD",1659571455373,[[1617.7,0.23],[1617.5,3.08761],[1617.4,3.64471435],[1617.3,2.38940235],[1617.2,2.98251267]],[[1617.8,2.11043431],[1618.0,1.5438057],[1618.1,2.7619],[1618.2,0.5644],[1618.3,15.92330725]]]
["bitfinex","ETHUSD",1659571455672,[[1617.7,0.53],[1617.6,3.0],[1617.5,3.08761],[1617.4,3.34471435],[1617.3,2.38940235]],[[1617.8,2.11043431],[1618.0,1.5438057],[1618.1,2.7619],[1618.2,0.5644],[1618.3,22.92330725]]]
["bitfinex","ETHUSD",1659571455974,[[1617.7,0.53],[1617.6,3.0],[1617.5,3.08761],[1617.4,0.34471435],[1617.3,2.38940235]],[[1617.8,2.11043431],[1618.0,1.5438057],[1618.1,2.7619],[1618.2,0.5644],[1618.3,15.92330725]]]
["bitfinex","ETHUSD",1659571456129,[[1617.7,0.53],[1617.6,3.0],[1617.5,3.08761],[1617.4,0.54471435],[1617.3,2.38940235]],[[1617.8,2.11043431],[1618.0,1.5438057],[1618.1,2.7619],[1618.2,0.5644],[1618.3,22.92330725]]]
["bitfinex","ETHUSD",1659571456334,[[1617.7,0.23],[1617.4,1.54414],[1617.3,1.92470235],[1617.2,3.27159267],[1617.1,0.4647]],[[1617.8,5.16265785],[1617.9,2.2086418],[1618.0,13.8967757],[1618.1,2.7619],[1618.2,7.6]]]
["bitfinex","ETHUSD",1659571456575,[[1617.7,0.23],[1617.3,1.92470235],[1617.2,0.18331267],[1617.0,14.86988],[1616.7,14.30104]],[[1617.8,5.36265785],[1617.9,5.5086418],[1618.0,8.85297],[1618.1,2.7619],[1618.2,9.14433]]]
["bitfinex","ETHUSD",1659571456868,[[1617.7,0.23],[1617.3,1.92470235],[1617.2,0.18331267],[1617.0,14.86988],[1616.8,3.0163]],[[1617.8,5.16265785],[1617.9,2.0086418],[1618.0,9.05297],[1618.1,2.7619],[1618.2,9.14433]]]
["bitfinex","ETHUSD",1659571457074,[[1617.7,0.23],[1617.3,1.92470235],[1617.2,0.18331267],[1617.0,14.86988],[1616.8,5.7349]],[[1617.8,5.36265785],[1617.9,2.0086418],[1618.0,8.85297],[1618.1,13.0149],[1618.2,9.14433]]]
["bitfinex","ETHUSD",1659571457270,[[1617.7,0.23],[1617.3,0.92470235],[1617.2,0.18331267],[1617.0,14.86988],[1616.9,2.61280849]],[[1617.8,5.36265785],[1617.9,2.0086418],[1618.0,8.85297],[1618.1,13.0149],[1618.2,9.14433]]]
["bitfinex","ETHUSD",1659571457478,[[1617.7,0.23],[1617.3,0.92470235],[1617.2,0.18331267],[1617.0,14.86988],[1616.9,2.61280849]],[[1617.8,5.36265785],[1617.9,2.0086418],[1618.0,8.85297],[1618.1,20.5149],[1618.2,1.64433]]]
["bitfinex","ETHUSD",1659571457629,[[1617.7,0.23],[1617.3,0.74404415],[1617.2,0.18331267],[1617.0,14.86988],[1616.9,2.61280849]],[[1617.8,5.36265785],[1617.9,3.5527836],[1618.0,8.85297],[1618.1,22.05928],[1618.2,0.1]]]
["bitfinex","ETHUSD",1659571457830,[[1617.7,0.23],[1617.3,0.74404415],[1617.2,1.72764267],[1617.0,17.95855],[1616.9,2.61280849]],[[1617.8,5.36265785],[1617.9,3.5527836],[1618.0,8.85297],[1618.1,23.60361],[1618.2,0.1]]]
["bitfinex","ETHUSD",1659571458247,[[1617.7,0.23],[1617.3,0.74404415],[1617.2,1.72764267],[1617.0,11.78187],[1616.9,2.61280849]],[[1617.8,5.36265785],[1617.9,3.5527836],[1618.0,8.85297],[1618.1,22.05928],[1618.2,0.1]]]
["bitfinex","ETHUSD",1659571458445,[[1617.7,0.23],[1617.3,0.74404415],[1617.2,0.18331267],[1617.0,5.09781],[1616.9,2.61280849]],[[1617.8,5.36265785],[1617.9,3.5527836],[1618.0,10.39736],[1618.1,22.05928],[1618.2,3.18886]]]
["bitfinex","ETHUSD",1659571458652,[[1617.7,0.23],[1617.3,0.74404415],[1617.2,0.18331267],[1617.0,3.55337],[1616.9,2.61280849]],[[1617.8,5.36265785],[1617.9,3.5527836],[1618.0,10.39736],[1618.1,22.05928],[1618.2,3.18886]]]
["bitfinex","ETHUSD",1659571458866,[[1617.7,0.23],[1617.3,0.74404415],[1617.2,0.18331267],[1617.0,3.55337],[1616.9,12.67510849]],[[1617.8,8.11395785],[1617.9,3.5527836],[1618.0,10.39736],[1618.1,19.29738],[1618.2,3.18886]]]
["bitfinex","ETHUSD",1659571459064,[[1617.7,0.23],[1617.4,1.54413],[1617.3,0.74404415],[1617.2,3.27158267],[1617.0,3.55337]],[[1617.8,7.91395785],[1617.9,2.0086418],[1618.0,8.85297],[1618.1,1.5441375],[1618.2,18.053]]]
["bitfinex","ETHUSD",1659571459438,[[1617.7,0.23],[1617.4,3.34471435],[1617.3,0.74404415],[1617.2,0.18331267],[1617.0,0.6647]],[[1617.8,4.55296201],[1617.9,0.4645],[1618.2,7.1],[1618.3,23.42330725],[1618.4,0.1621]]]
["bitfinex","ETHUSD",1659571459643,[[1617.7,0.23],[1617.6,1.54378],[1617.4,0.34471435],[1617.3,6.91919415],[1617.2,0.38331267]],[[1617.8,4.55296201],[1617.9,0.3087838],[1618.0,0.30879],[1618.1,0.4644],[1618.2,7.1]]]
["bitfinex","ETHUSD",1659571459931,[[1617.7,0.23],[1617.6,1.54378],[1617.4,3.34471435],[1617.3,7.38389415],[1617.2,0.38331267]],[[1617.8,1.80166201],[1617.9,0.3087838],[1618.0,0.30879],[1618.1,0.4644],[1618.2,7.1]]]
["bitfinex","ETHUSD",1659571460147,[[1617.7,0.23],[1617.6,1.54378],[1617.4,3.34471435],[1617.3,7.38389415],[1617.2,0.38331267]],[[1617.8,1.50166201],[1617.9,0.3087838],[1618.0,0.30879],[1618.1,2.00841],[1618.2,0.1]]]
["bitfinex","ETHUSD",1659571460339,[[1617.7,0.23],[1617.6,1.54378],[1617.4,6.08786],[1617.3,7.38389415],[1617.2,0.38331267]],[[1617.8,1.50166201],[1617.9,0.3087838],[1618.0,1.8526863],[1618.1,4.83141],[1618.2,0.1]]]
["bitfinex","ETHUSD",1659571460548,[[1617.7,0.87471435],[1617.6,1.54378],[1617.5,0.2],[1617.4,3.0],[1617.3,8.38389415]],[[1617.8,1.50166201],[1618.1,2.823],[1618.2,0.5644],[1618.3,15.3023521],[1618.4,9.3759879]]]
["bitfinex","ETHUSD",1659571460716,[[1617.7,4.39143789],[1617.6,4.54378],[1617.5,0.2],[1617.3,1.74404415],[1617.2,18.18331037]],[[1617.8,1.50166201],[1618.1,0.3087349],[1618.2,0.1],[1618.4,2.2138879],[1618.6,1.5436748]]]
["bitfinex","ETHUSD",1659571460921,[[1617.7,4.33921435],[1617.6,7.63112],[1617.5,0.2],[1617.3,3.9517],[1617.2,17.21931267]],[[1617.8,1.50166201],[1618.2,0.1],[1618.3,1.5437257],[1618.6,1.5436748],[1618.7,3.5]]]
["bitfinex","ETHUSD",1659571461249,[[1617.7,4.33921435],[1617.6,4.63112],[1617.5,0.2],[1617.3,3.9517],[1617.2,6.71931267]],[[1617.8,1.50166201],[1618.2,0.1],[1618.3,1.5437257],[1618.6,1.5436748],[1618.7,3.5]]]
["bitfinex","ETHUSD",1659571461250,[[1617.7,4.33921435],[1617.6,4.63112],[1617.5,0.2],[1617.3,3.9517],[1617.2,6.71931267]],[[1617.8,1.50166201],[1618.2,0.4087274],[1618.3,1.5437257],[1618.5,8.11847],[1618.6,8.5436748]]]
["bitfinex","ETHUSD",1659571461398,[[1617.7,3.87471435],[1617.6,11.27003],[1617.5,0.2],[1617.3,3.9517],[1617.2,6.71931267]],[[1617.8,1.50166201],[1618.2,0.4087274],[1618.3,1.5437257],[1618.5,8.27027],[1618.6,19.2609748]]]
["bitfinex","ETHUSD",1659571461599,[[1617.7,3.87471435],[1617.6,10.80543],[1617.5,0.2],[1617.4,0.4646],[1617.3,3.9517]],[[1617.8,1.50166201],[1618.2,0.40875],[1618.3,1.5437257],[1618.4,0.4643],[1618.5,8.27027]]]
["bitfinex","ETHUSD",1659571461828,[[1617.7,4.07471435],[1617.6,11.27003],[1617.3,3.9517],[1617.0,0.74438007],[1616.0,95.70821522]],[[1617.8,1.50166201],[1618.2,0.40875],[1618.3,1.5437257],[1618.4,0.4643],[1618.5,8.27027]]]
["bitfinex","ETHUSD",1659571461829,[[1617.7,4.07471435],[1617.6,11.27003],[1617.3,3.9517],[1617.0,0.74438007],[1616.0,95.70821522]],[[1617.8,1.50166201],[1618.2,8.45895],[1618.3,1.5437257],[1618.4,0.4643],[1618.5,8.27027]]]
["bitfinex","ETHUSD",1659571462015,[[1617.7,4.07471435],[1617.6,10.80543],[1617.4,0.4646],[1617.3,3.9517],[1617.0,0.74438007]],[[1617.8,1.50166201],[1618.0,0.3087545],[1618.2,8.45895],[1618.3,4.3667257],[1618.4,0.4643]]]
["bitfinex","ETHUSD",1659571462232,[[1617.7,4.07471435],[1617.6,10.80543],[1617.4,0.4646],[1617.3,3.9517],[1617.0,0.74438007]],[[1617.8,1.80166201],[1618.0,0.3087545],[1618.2,8.45895],[1618.3,4.3667257],[1618.4,0.4643]]]
["bitfinex","ETHUSD",1659571462400,[[1617.7,4.07471435],[1617.6,4.63112],[1617.4,0.4646],[1617.3,3.9517],[1617.2,12.89490267]],[[1617.8,1.80166201],[1618.1,0.30877],[1618.2,11.2379894],[1618.3,2.823],[1618.4,0.4643]]]
["bitfinex","ETHUSD",1659571462600,[[1617.7,3.87471435],[1617.6,4.63112],[1617.4,0.6646],[1617.3,3.9517],[1617.2,12.89490267]],[[1617.8,1.80166201],[1618.0,0.3087798],[1618.1,0.30877],[1618.2,11.2379894],[1618.3,2.823]]]
["bitfinex","ETHUSD",1659571462804,[[1617.7,3.53],[1617.6,4.63112],[1617.4,0.4646],[1617.3,3.9517],[1617.2,12.89490267]],[[1617.8,1.80166201],[1618.0,0.3087798],[1618.1,0.30877],[1618.2,11.2379894],[1618.3,3.023]]]
["bitfinex","ETHUSD",1659571463038,[[1617.7,0.23],[1617.6,1.54378],[1617.4,3.55249],[1617.3,3.9517],[1617.2,6.35890267]],[[1617.8,1.80166201],[1617.9,0.3087898],[1618.0,0.30878],[1618.1,1.5439491],[1618.2,9.69409]]]
["bitfinex","ETHUSD",1659571463272,[[1617.7,0.23],[1617.6,1.54378],[1617.4,3.08789],[1617.3,4.4164],[1617.2,6.35890267]],[[1617.8,1.80166201],[1617.9,0.3087898],[1618.0,0.30878],[1618.1,1.5439491],[1618.2,10.15849]]]
["bitfinex","ETHUSD",1659571463631,[[1617.7,0.23],[1617.6,1.54378],[1617.5,0.34471435],[1617.4,3.08789],[1617.3,4.4164]],[[1617.8,1.80166201],[1617.9,0.3087898],[1618.0,0.30878],[1618.1,1.5439491],[1618.2,10.15849]]]
["bitfinex","ETHUSD",1659571463855,[[1617.7,0.23],[1617.6,1.54378],[1617.5,0.34471435],[1617.4,3.08789],[1617.3,4.4164]],[[1617.8,1.80166201],[1617.9,0.3087898],[1618.0,0.30878],[1618.1,4.3309491],[1618.2,10.15849]]]
["bitfinex","ETHUSD",1659571464046,[[1617.7,0.41438067],[1617.6,4.63135],[1617.3,4.4164],[1617.1,22.93681001],[1617.0,7.74441007]],[[1617.8,1.80166201],[1618.0,0.3087571],[1618.1,4.3309491],[1618.2,10.46724],[1618.5,11.7704994]]]
["bitfinex","ETHUSD",1659571464252,[[1617.7,3.71438067],[1617.6,4.63135],[1617.4,6.175],[1617.3,4.4164],[1617.2,0.18331267]],[[1617.8,1.80166201],[1618.0,0.3087571],[1618.1,2.787],[1618.2,8.1502],[1618.3,1.5437511]]]
["bitfinex","ETHUSD",1659571464436,[[1617.7,3.71438067],[1617.6,4.97606435],[1617.5,0.6646],[1617.3,3.9517],[1617.2,0.18331267]],[[1617.8,1.80166201],[1618.1,2.787],[1618.2,8.1502],[1618.4,0.4643],[1618.5,10.2266]]]
["bitfinex","ETHUSD",1659571464637,[[1617.7,3.71438067],[1617.6,4.97606435],[1617.5,0.2],[1617.4,0.4646],[1617.3,3.9517]],[[1617.8,1.80166201],[1618.1,2.787],[1618.2,8.4589337],[1618.4,3.9643],[1618.5,10.2266]]]
["bitfinex","ETHUSD",1659571464853,[[1617.7,0.23],[1617.6,1.54378],[1617.3,1.1],[1617.2,0.18331267],[1617.1,10.87473039]],[[1617.8,4.85388555],[1618.0,3.5],[1618.1,2.987],[1618.2,8.1502],[1618.3,9.78411413]]]
["bitfinex","ETHUSD",1659571465053,[[1617.3,1.1],[1617.2,0.18331267],[1616.9,2.14262896],[1616.7,3.438],[1616.6,8.14508785]],[[1617.8,5.16274065],[1617.9,0.4645],[1618.1,6.287],[1618.2,11.8672],[1618.3,7.0]]]
["bitfinex","ETHUSD",1659571465232,[[1617.3,1.0],[1617.2,0.18331267],[1616.9,2.14262896],[1616.7,3.438],[1616.6,8.14508785]],[[1617.8,5.16274065],[1618.1,6.287],[1618.2,11.8672],[1618.3,7.0]]]
["bitfinex","ETHUSD",1659571465233,[[1617.3,1.0],[1617.2,0.52802702],[1617.1,0.5647],[1617.0,12.96171126],[1616.9,5.04487335]],[[1617.8,1.80166201],[1618.0,0.5645],[1618.1,8.7097],[1618.2,9.59427],[1618.3,8.5440215]]]
["bitfinex","ETHUSD",1659571465435,[[1617.3,3.5901436],[1617.2,1.02730745],[1617.1,0.1],[1617.0,12.96171126],[1616.9,6.40224439]],[[1617.8,1.80166201],[1618.0,0.1],[1618.1,9.1741],[1618.2,9.59427],[1618.3,8.5440215]]]
["bitfinex","ETHUSD",1659571465630,[[1617.3,5.1341636],[1617.2,4.11507745],[1617.1,0.1],[1617.0,19.13726126],[1616.9,20.90224209]],[[1617.8,1.80166201],[1618.0,0.1],[1618.1,8.7097],[1618.2,8.5146],[1618.3,8.8527992]]]
["bitfinex","ETHUSD",1659571465873,[[1617.3,5.41292367],[1617.2,4.11507745],[1617.1,6.636],[1617.0,19.13726126],[1616.9,20.90224209]],[[1617.8,1.80166201],[1618.0,0.1],[1618.1,8.7097],[1618.2,8.5146],[1618.3,8.5440215]]]
["bitfinex","ETHUSD",1659571466036,[[1617.4,0.34471435],[1617.3,3.28748007],[1617.2,4.11507745],[1617.1,6.636],[1617.0,19.13726126]],[[1617.8,1.80166201],[1618.0,0.1],[1618.1,8.7097],[1618.2,8.5146],[1618.3,8.5440215]]]
["bitfinex","ETHUSD",1659571466358,[[1617.4,2.46731442],[1617.3,1.4647],[1617.2,3.91507745],[1617.1,8.79399512],[1617.0,19.33726126]],[[1617.8,1.80166201],[1618.0,0.1],[1618.1,8.7097],[1618.2,8.82339],[1618.3,7.3087633]]]
["bitfinex","ETHUSD",1659571466759,[[1617.4,2.46731442],[1617.3,4.4647],[1617.2,3.91507745],[1617.1,8.79399512],[1617.0,19.33726126]],[[1617.8,1.80166201],[1618.0,0.1],[1618.1,8.7097],[1618.2,8.82339],[1618.3,7.3087633]]]
["bitfinex","ETHUSD",1659571466966,[[1617.4,5.46731442],[1617.3,4.4647],[1617.2,3.91507745],[1617.1,8.79399512],[1617.0,19.33726126]],[[1617.8,1.80166201],[1618.0,0.1],[1618.1,8.7097],[1618.2,8.82339],[1618.3,7.3087633]]]
["bitfinex","ETHUSD",1659571467142,[[1617.4,5.46731442],[1617.3,1.4647],[1617.2,3.91507745],[1617.1,8.79399512],[1617.0,19.33726126]],[[1617.8,1.80166201],[1618.0,0.1],[1618.1,8.7097],[1618.2,8.82339],[1618.3,7.3087633]]]
["bitfinex","ETHUSD",1659571467341,[[1617.5,1.54392],[1617.4,3.92347442],[1617.3,4.55255],[1617.2,1.02730745],[1617.1,8.79399512]],[[1617.8,1.80166201],[1618.0,0.1],[1618.1,9.01848],[1618.2,10.05852],[1618.3,7.0]]]
["bitfinex","ETHUSD",1659571467571,[[1617.5,4.54392],[1617.4,3.92347442],[1617.3,4.55255],[1617.2,1.12730745],[1617.1,8.69399512]],[[1617.8,1.80166201],[1618.1,9.11848],[1618.2,10.05852],[1618.3,7.0],[1618.9,14.73]]]
["bitfinex","ETHUSD",1659571467784,[[1617.5,4.82268007],[1617.4,0.64471435],[1617.3,1.4647],[1617.2,7.30274745],[1617.1,11.95269512]],[[1617.8,1.80166201],[1618.1,9.11848],[1618.2,10.05852],[1618.3,7.0],[1618.5,21.59313324]]]
["bitfinex","ETHUSD",1659571468094,[[1617.5,4.82268007],[1617.4,0.64471435],[1617.3,1.4647],[1617.2,7.30274745],[1617.1,11.95269512]],[[1617.8,1.80166201],[1618.0,0.3087855],[1618.1,10.662381],[1618.2,10.05852],[1618.3,7.0]]]
["bitfinex","ETHUSD",1659571468385,[[1617.7,0.3],[1617.6,3.0],[1617.5,1.82268007],[1617.4,6.73243435],[1617.3,1.4647]],[[1617.8,1.80166201],[1618.1,10.662381],[1618.2,10.05852],[1618.4,3.0878257],[1618.5,27.04921324]]]
["bitfinex","ETHUSD",1659571468568,[[1617.7,0.3],[1617.6,3.0],[1617.5,1.82268007],[1617.4,3.73243435],[1617.3,1.5647]],[[1617.8,2.11046251],[1618.0,1.8528029],[1618.1,8.7097],[1618.2,9.69412],[1618.3,7.4644]]]
["bitfinex","ETHUSD",1659571468745,[[1617.7,0.3],[1617.5,4.82268007],[1617.4,0.34471435],[1617.3,1.5647],[1617.1,5.41669512]],[[1617.8,2.11046251],[1618.0,0.3088],[1618.1,10.25372],[1618.2,8.1502],[1618.3,9.0084616]]]
["bitfinex","ETHUSD",1659571468946,[[1617.5,0.3],[1617.4,3.34471435],[1617.3,3.10882],[1617.2,4.11542745],[1617.1,5.41669512]],[[1617.8,2.11046251],[1618.0,0.3088],[1618.1,10.25372],[1618.2,8.1502],[1618.3,9.0084616]]]
["bitfinex","ETHUSD",1659571468947,[[1617.5,0.3],[1617.4,3.34471435],[1617.3,3.10882],[1617.2,4.11542745],[1617.1,5.41669512]],[[1617.8,2.11046251],[1617.9,1.5440616],[1618.0,0.30883],[1618.1,9.1741],[1618.2,9.69432]]]
["bitfinex","ETHUSD",1659571469168,[[1617.4,3.64471435],[1617.3,3.00882],[1617.2,4.49418752],[1617.1,5.41669512],[1616.6,2.14513608]],[[1617.8,2.11046251],[1617.9,1.5440616],[1618.1,9.2741],[1618.2,9.59432],[1619.4,2.55130202]]]
["bitfinex","ETHUSD",1659571469394,[[1617.4,3.64471435],[1617.3,3.00882],[1617.2,4.19418752],[1617.1,5.51669512],[1616.7,3.74682]],[[1617.8,2.11046251],[1617.9,1.5440616],[1618.0,0.1],[1618.1,12.6741],[1618.2,9.59432]]]
["bitfinex","ETHUSD",1659571469546,[[1617.4,0.34471435],[1617.3,1.0],[1617.2,1.10606752],[1617.1,3.8234],[1616.9,9.07897439]],[[1617.7,0.30883],[1617.8,5.16268605],[1617.9,2.0085616],[1618.0,3.6],[1618.1,15.9097]]]
["bitfinex","ETHUSD",1659571469747,[[1617.4,0.34471435],[1617.3,1.0],[1617.2,0.82730745],[1617.1,3.8234],[1616.9,9.07897439]],[[1617.7,2.1620254],[1617.8,4.85388555],[1617.9,0.4645],[1618.0,3.6],[1618.1,15.9097]]]
["bitfinex","ETHUSD",1659571470056,[[1617.4,0.34471435],[1617.3,1.0],[1617.2,0.82730745],[1617.1,3.8234],[1617.0,13.24047133]],[[1617.6,0.3],[1617.7,3.13930272],[1617.8,3.35222354],[1617.9,0.4645],[1618.0,5.1444168]]]
["bitfinex","ETHUSD",1659571470272,[[1617.4,0.34471435],[1617.3,1.0],[1617.2,0.82730745],[1617.1,3.7234],[1617.0,13.34047133]],[[1617.6,0.3],[1617.7,3.26799332],[1617.8,3.05222354],[1617.9,0.5645],[1618.0,1.5444168]]]
["bitfinex","ETHUSD",1659571470488,[[1617.4,0.34471435],[1617.3,1.0],[1617.2,2.37155745],[1617.1,3.7234],[1617.0,13.34047133]],[[1617.6,1.83661887],[1617.7,0.05056322],[1617.9,0.5645],[1618.0,1.5444168],[1618.1,10.25411]]]
["bitfinex","ETHUSD",1659571470717,[[1617.2,0.82730745],[1617.0,1.86971126],[1616.9,2.90250602],[1616.8,2.1271],[1616.7,3.238]],[[1617.6,3.81682354],[1617.7,1.66712013],[1617.8,10.7],[1617.9,0.1],[1618.0,7.5]]]
["bitfinex","ETHUSD",1659571470919,[[1617.2,0.82730745],[1617.0,1.61281126],[1616.9,0.1],[1616.8,2.1271],[1616.7,15.72642]],[[1617.5,3.36112354],[1617.6,2.06080845],[1617.7,3.55056322],[1617.8,7.3],[1617.9,11.26346716]]]
["bitfinex","ETHUSD",1659571471214,[[1617.2,0.82730745],[1616.9,0.1],[1616.8,5.03005894],[1616.7,15.72642],[1616.6,6.17721]],[[1617.4,0.3],[1617.5,4.92419494],[1617.6,3.3114],[1617.7,1.59508952],[1617.8,0.3]]]
["bitfinex","ETHUSD",1659571471381,[[1617.2,0.82730745],[1617.1,0.34471435],[1616.9,1.5444],[1616.8,6.13005894],[1616.7,14.1819]],[[1617.4,0.3],[1617.5,4.92419494],[1617.6,3.3114],[1617.7,1.59508952],[1617.8,0.3]]]
["bitfinex","ETHUSD",1659571471382,[[1617.2,0.82730745],[1617.1,0.34471435],[1616.9,1.5444],[1616.8,6.13005894],[1616.7,14.1819]],[[1617.4,0.3],[1617.5,4.61529494],[1617.6,11.1157],[1617.7,0.45942322],[1617.8,3.107]]]
["bitfinex","ETHUSD",1659571471580,[[1617.2,0.82730745],[1617.1,0.34471435],[1616.9,1.5444],[1616.8,3.2271],[1616.7,17.2849]],[[1617.4,0.3],[1617.5,4.61529494],[1617.6,11.1157],[1617.7,0.45942322],[1617.8,3.107]]]
["bitfinex","ETHUSD",1659571471811,[[1617.2,0.82730745],[1617.1,0.34471435],[1616.8,12.59625494],[1616.7,17.2849],[1616.5,8.94420114]],[[1617.4,0.3],[1617.5,4.61529494],[1617.6,11.1157],[1617.7,0.76828912],[1617.8,3.107]]]
["bitfinex","ETHUSD",1659571471964,[[1617.2,0.82730745],[1617.1,0.34471435],[1616.9,3.5],[1616.8,9.29625494],[1616.7,17.2849]],[[1617.4,0.3],[1617.5,4.61529494],[1617.6,11.1157],[1617.7,0.76828912],[1617.8,3.107]]]
["bitfinex","ETHUSD",1659571472166,[[1617.2,1.12730745],[1617.1,0.34471435],[1617.0,3.0],[1616.8,12.79625494],[1616.7,17.2849]],[[1617.4,0.3],[1617.5,4.61529494],[1617.6,11.1157],[1617.7,0.76828912],[1617.8,3.107]]]
["bitfinex","ETHUSD",1659571472368,[[1617.2,1.12730745],[1617.1,0.34471435],[1617.0,1.54429],[1616.9,3.0],[1616.8,12.79625494]],[[1617.4,0.3],[1617.5,4.61529494],[1617.6,11.1157],[1617.7,0.76828912],[1617.8,3.107]]]
["bitfinex","ETHUSD",1659571472609,[[1617.2,1.12730745],[1617.1,3.34471435],[1617.0,1.54429],[1616.9,3.0],[1616.8,12.79625494]],[[1617.4,0.3],[1617.5,4.61529494],[1617.6,11.1157],[1617.7,0.76828912],[1617.8,3.107]]]
["bitfinex","ETHUSD",1659571472766,[[1617.2,1.12730745],[1617.1,3.34471435],[1617.0,1.54429],[1616.8,12.79625494],[1616.1,1.28887433]],[[1617.4,0.29706404],[1617.5,4.61529494],[1617.6,11.1157],[1617.7,0.76828912],[1617.8,3.107]]]
["bitfinex","ETHUSD",1659571472967,[[1617.2,1.12730745],[1617.1,3.34471435],[1617.0,1.54429],[1616.8,12.79625494],[1616.2,10.81008]],[[1617.4,0.29706404],[1617.5,4.61529494],[1617.6,11.42457],[1617.7,0.45942912],[1617.8,3.107]]]
["bitfinex","ETHUSD",1659571473371,[[1617.2,1.12730745],[1617.1,3.34471435],[1617.0,1.54429],[1616.8,9.29625494],[1616.5,8.94420114]],[[1617.4,0.29706404],[1617.5,4.61529494],[1617.6,11.42457],[1617.7,0.45942912],[1617.8,3.107]]]
["bitfinex","ETHUSD",1659571473715,[[1617.2,1.12730745],[1617.1,3.0],[1616.8,9.29625494],[1616.5,8.94420114],[1616.3,8.60496406]],[[1617.4,5.31828894],[1617.5,0.3089],[1617.6,11.1157],[1617.7,0.15056322],[1617.8,10.107]]]
["bitfinex","ETHUSD",1659571473867,[[1617.2,1.12730745],[1616.9,3.0],[1616.8,6.1933],[1616.5,8.94420114],[1616.4,0.2]],[[1617.4,5.31828894],[1617.5,0.3089],[1617.6,11.1157],[1617.7,0.15056322],[1617.8,10.107]]]
["bitfinex","ETHUSD",1659571474067,[[1617.2,1.12730745],[1616.9,3.0],[1616.8,6.1933],[1616.5,8.94420114],[1616.4,0.2]],[[1617.4,5.31828894],[1617.5,1.8535338],[1617.6,12.66033],[1617.7,0.15056322],[1617.8,10.107]]]
["bitfinex","ETHUSD",1659571474509,[[1617.2,0.48331267],[1616.9,3.0],[1616.8,6.1933],[1616.5,8.66544107],[1616.4,0.2]],[[1617.4,5.31828894],[1617.5,1.8535338],[1617.6,12.66033],[1617.7,0.15056322],[1617.8,10.107]]]
["bitfinex","ETHUSD",1659571474674,[[1617.2,0.48331267],[1616.9,3.0],[1616.8,6.1933],[1616.5,8.66544107],[1616.2,9.77474]],[[1617.3,0.05761267],[1617.4,5.31828894],[1617.5,1.8535338],[1617.6,12.66033],[1617.7,0.1]]]
["bitfinex","ETHUSD",1659571474874,[[1617.2,0.18331267],[1616.9,5.18839201],[1616.8,6.1933],[1616.5,8.66544107],[1616.3,16.41386176]],[[1617.3,0.66361267],[1617.4,5.31828894],[1617.5,3.3981038],[1617.6,11.1157],[1617.7,1.64463]]]
["bitfinex","ETHUSD",1659571475108,[[1617.0,0.34471435],[1616.9,3.84389201],[1616.8,6.1933],[1616.7,14.1963],[1616.5,26.94419884]],[[1617.3,0.35761267],[1617.4,1.59362426],[1617.6,11.1157],[1617.7,0.1],[1617.8,3.107]]]
["bitfinex","ETHUSD",1659571475290,[[1617.0,6.82100435],[1616.9,3.84389201],[1616.8,7.931],[1616.7,14.2963],[1616.5,26.94419884]],[[1617.3,0.35761267],[1617.4,1.2288243],[1617.6,11.2157],[1617.8,3.107],[1618.0,2.24562975]]]
["bitfinex","ETHUSD",1659571475471,[[1617.1,4.54433],[1617.0,7.28570435],[1616.9,3.84389201],[1616.8,7.4662],[1616.7,14.2963]],[[1617.3,0.05761267],[1617.4,1.5288243],[1617.6,10.7511],[1617.7,0.77334],[1617.8,3.107]]]
["bitfinex","ETHUSD",1659571475671,[[1617.1,4.54433],[1617.0,1.10941435],[1616.9,1.03185211],[1616.8,3.9662],[1616.7,22.18835]],[[1617.3,0.05761267],[1617.4,1.5288243],[1617.5,2.9363],[1617.6,7.9043],[1617.7,0.4645]]]
["bitfinex","ETHUSD",1659571476119,[[1617.2,6.14471435],[1617.1,4.74433],[1617.0,4.2647],[1616.9,3.03011745],[1616.8,3.9662]],[[1617.3,0.05761267],[1617.4,1.5288243],[1617.6,7.9043],[1617.7,0.77335],[1618.0,1.5441715]]]
["bitfinex","ETHUSD",1659571476318,[[1617.2,9.34471435],[1617.1,5.32309007],[1617.0,0.4647],[1616.9,12.65488745],[1616.8,14.46891935]],[[1617.3,0.05761267],[1617.4,1.2288243],[1617.7,0.1],[1617.8,0.3088343],[1617.9,10.8387]]]
["bitfinex","ETHUSD",1659571476470,[[1617.2,12.86163789],[1617.1,1.82309007],[1617.0,3.5],[1616.9,9.56611745],[1616.8,14.46891935]],[[1617.3,0.05761267],[1617.4,1.2288243],[1617.7,0.1],[1617.9,10.3742],[1618.0,0.4645]]]
["bitfinex","ETHUSD",1659571476678,[[1617.2,13.14039796],[1617.1,8.08033],[1617.0,6.17555],[1616.9,22.53011515],[1616.8,6.96892165]],[[1617.3,0.05761267],[1617.4,1.2288243],[1617.7,0.1],[1617.9,10.3742],[1618.2,0.7731748]]]
["bitfinex","ETHUSD",1659571476914,[[1617.2,13.14039796],[1617.1,11.16833],[1617.0,6.17555],[1616.9,21.03011515],[1616.8,6.96892165]],[[1617.3,0.05761267],[1617.4,1.2288243],[1617.7,0.1],[1617.9,10.3742],[1618.2,0.7731748]]]
["bitfinex","ETHUSD",1659571477075,[[1617.2,13.14039796],[1617.1,11.16833],[1617.0,6.17555],[1616.9,22.83887515],[1616.8,6.96892165]],[[1617.3,0.05761267],[1617.4,1.2288243],[1617.7,0.1],[1617.9,10.3742],[1618.2,0.7731748]]]
["bitfinex","ETHUSD",1659571477430,[[1617.2,19.67639796],[1617.1,22.6323277],[1617.0,6.17555],[1616.9,2.33185211],[1616.8,6.96892165]],[[1617.7,0.1],[1618.2,0.4644],[1618.5,7.0],[1618.7,1.5437211],[1618.8,0.2]]]
["bitfinex","ETHUSD",1659571477587,[[1617.5,1.3],[1617.4,11.16686],[1617.3,12.69141354],[1617.2,13.8422475],[1617.1,19.4999977]],[[1617.9,0.1],[1618.2,7.5362],[1618.3,5.9546],[1618.4,3.3344],[1618.5,7.0]]]
["bitfinex","ETHUSD",1659571477774,[[1617.6,0.80931435],[1617.5,4.3],[1617.4,4.43492],[1617.3,13.96761354],[1617.2,10.01877308]],[[1618.1,0.1],[1618.2,7.5362],[1618.3,10.71463953],[1618.4,3.64316],[1618.5,7.0]]]
["bitfinex","ETHUSD",1659571477972,[[1617.6,0.34471435],[1617.5,4.7646],[1617.4,4.53492],[1617.3,10.96761354],[1617.2,9.91877308]],[[1618.1,3.05222354],[1618.2,9.69512053],[1618.3,9.8633873],[1618.4,4.4140365],[1618.5,8.54393]]]
["bitfinex","ETHUSD",1659571478467,[[1617.6,0.34471435],[1617.5,6.30846],[1617.4,4.53492],[1617.3,10.96761354],[1617.2,9.91877308]],[[1618.1,3.05222354],[1618.2,13.50390053],[1618.3,6.0546],[1618.4,6.63156491],[1618.5,8.54393]]]
["bitfinex","ETHUSD",1659571478614,[[1617.6,0.34471435],[1617.5,6.30846],[1617.4,4.53492],[1617.3,7.91539],[1617.2,9.91877308]],[[1618.1,3.35222354],[1618.2,13.50390053],[1618.3,13.0546],[1618.4,5.9579765],[1618.5,9.04392]]]
["bitfinex","ETHUSD",1659571478814,[[1617.8,3.96],[1617.6,0.34471435],[1617.5,5.84386],[1617.4,4.53492],[1617.3,8.38009]],[[1618.1,3.35222354],[1618.2,13.50390053],[1618.3,13.0546],[1618.4,5.9579765],[1618.5,9.04392]]]
["bitfinex","ETHUSD",1659571478815,[[1617.8,3.96],[1617.6,0.34471435],[1617.5,5.84386],[1617.4,4.53492],[1617.3,8.38009]],[[1618.0,3.05222354],[1618.1,1.92762942],[1618.2,11.5006],[1618.3,14.5985721],[1618.4,4.41404]]]
["bitfinex","ETHUSD",1659571479056,[[1617.9,3.0],[1617.8,3.96],[1617.6,0.34471435],[1617.5,5.54386],[1617.4,4.53492]],[[1618.0,3.05222354],[1618.1,5.42762942],[1618.2,8.0006],[1618.3,14.5985721],[1618.4,4.41404]]]
["bitfinex","ETHUSD",1659571479260,[[1617.9,3.0],[1617.8,3.96],[1617.6,0.34471435],[1617.5,2.64386],[1617.4,4.43492]],[[1618.0,3.05222354],[1618.1,1.92762942],[1618.2,8.0006],[1618.3,12.9546],[1618.4,14.76704]]]
["bitfinex","ETHUSD",1659571479556,[[1617.9,3.0],[1617.8,3.96],[1617.6,0.34471435],[1617.5,2.64386],[1617.4,4.43492]],[[1618.0,3.05222354],[1618.1,3.78039362],[1618.2,9.5446],[1618.3,12.9546],[1618.4,14.76707]]]
["bitfinex","ETHUSD",1659571480221,[[1617.9,3.0],[1617.8,3.96],[1617.6,0.34471435],[1617.5,1.1],[1617.4,4.43492]],[[1618.0,3.05222354],[1618.1,3.78039362],[1618.2,9.5446],[1618.3,12.9546],[1618.4,14.76707]]]
["bitfinex","ETHUSD",1659571480222,[[1617.9,3.0],[1617.8,3.96],[1617.6,0.34471435],[1617.5,1.1],[1617.4,4.43492]],[[1618.0,3.05222354],[1618.1,5.32429362],[1618.2,8.0006],[1618.3,14.4985842],[1618.4,4.51407]]]
["bitfinex","ETHUSD",1659571480421,[[1617.9,3.0],[1617.8,3.96],[1617.6,0.34471435],[1617.5,4.1876],[1617.4,2.8913]],[[1618.0,3.05222354],[1618.1,5.02429362],[1618.2,8.0006],[1618.3,7.4985842],[1618.4,2.9701]]]
["bitfinex","ETHUSD",1659571480622,[[1617.9,3.0],[1617.8,3.96],[1617.6,0.34471435],[1617.5,4.1876],[1617.4,2.8913]],[[1618.1,5.02429362],[1618.2,8.0006],[1618.3,7.4985842],[1618.4,2.9701]]]
["bitfinex","ETHUSD",1659571480623,[[1617.9,4.54369],[1617.8,3.96],[1617.6,0.34471435],[1617.5,7.47477],[1617.4,2.8913]],[[1618.1,6.53245086],[1618.2,8.0006],[1618.3,5.9546],[1618.4,2.9701],[1618.5,1.5437723]]]
["bitfinex","ETHUSD",1659571480823,[[1617.9,3.0],[1617.8,3.96],[1617.6,0.34471435],[1617.5,7.73937],[1617.4,2.8913]],[[1618.1,6.53245086],[1618.2,9.07999],[1618.3,3.2279],[1618.4,2.9701],[1618.5,1.5437723]]]
["bitfinex","ETHUSD",1659571481027,[[1617.9,3.0],[1617.8,3.96],[1617.6,0.34471435],[1617.5,7.73937],[1617.4,2.8913]],[[1618.1,6.53245086],[1618.2,9.07999],[1618.3,2.7635],[1618.4,3.4344],[1618.5,1.5437723]]]
["bitfinex","ETHUSD",1659571481226,[[1617.9,3.0],[1617.8,5.50379],[1617.6,3.43225435],[1617.5,7.73937],[1617.4,2.8913]],[[1618.1,8.07633086],[1618.2,7.5362],[1618.3,2.7635],[1618.4,4.9782818],[1618.5,3.08769]]]
["bitfinex","ETHUSD",1659571482002,[[1617.9,3.0],[1617.8,5.50379],[1617.6,3.43225435],[1617.5,7.73937],[1617.4,2.8913]],[[1618.1,8.37633086],[1618.2,7.5362],[1618.3,2.7635],[1618.4,4.9782818],[1618.5,3.08769]]]
["bitfinex","ETHUSD",1659571482207,[[1617.9,3.0],[1617.8,5.84850435],[1617.6,3.08754],[1617.5,7.93937],[1617.4,2.8913]],[[1618.1,3.78022732],[1618.2,7.5362],[1618.3,2.7635],[1618.4,6.5220018],[1618.6,22.12142]]]
["bitfinex","ETHUSD",1659571482520,[[1617.9,4.54366],[1617.8,4.30471435],[1617.7,3.08733],[1617.6,0.18672917],[1617.5,7.93937]],[[1618.1,2.23640942],[1618.2,7.5362],[1618.3,2.7635],[1618.4,6.5220018],[1618.6,22.12142]]]
["bitfinex","ETHUSD",1659571482521,[[1617.9,4.54366],[1617.8,4.30471435],[1617.7,3.08733],[1617.6,0.18672917],[1617.5,7.93937]],[[1618.1,2.23640942],[1618.2,7.5362],[1618.3,2.7635],[1618.4,3.4344],[1618.6,22.12142]]]
["bitfinex","ETHUSD",1659571482684,[[1617.9,3.0],[1617.8,4.30471435],[1617.7,3.08733],[1617.6,0.18672917],[1617.5,7.93937]],[[1618.1,2.23640942],[1618.2,7.5362],[1618.3,2.7635],[1618.4,3.4344],[1618.5,1.54382]]]
["bitfinex","ETHUSD",1659571482886,[[1617.9,3.0],[1617.8,4.30471435],[1617.7,4.63115],[1617.6,0.18672917],[1617.5,7.93937]],[[1618.1,3.78020992],[1618.2,7.5362],[1618.3,2.7635],[1618.4,4.9782005],[1618.5,1.54382]]]
["bitfinex","ETHUSD",1659571483299,[[1617.9,3.0],[1617.8,3.96],[1617.6,0.18672917],[1617.5,10.82716],[1617.3,5.1414]],[[1618.1,8.37632346],[1618.2,7.5362],[1618.3,2.7635],[1618.4,4.97831],[1618.5,1.54389]]]
["bitfinex","ETHUSD",1659571483516,[[1617.9,3.0],[1617.8,3.96],[1617.6,0.18672917],[1617.5,10.82716],[1617.3,5.1414]],[[1618.1,9.92026846],[1618.2,7.5362],[1618.3,2.7635],[1618.4,4.97831],[1618.6,22.7392231]]]
["bitfinex","ETHUSD",1659571483729,[[1617.9,3.0],[1617.8,3.96],[1617.6,0.18672917],[1617.5,10.82716],[1617.3,5.1414]],[[1618.0,3.0538017],[1618.1,9.92026846],[1618.2,7.5362],[1618.3,2.7635],[1618.4,4.97831]]]
["bitfinex","ETHUSD",1659571483914,[[1617.9,3.0],[1617.8,3.96],[1617.6,0.18672917],[1617.5,10.82716],[1617.3,5.1414]],[[1618.0,6.10602524],[1618.1,6.86804492],[1618.2,7.5362],[1618.3,2.7635],[1618.4,4.97831]]]
["bitfinex","ETHUSD",1659571484116,[[1617.9,3.0],[1617.8,3.96],[1617.7,1.54382],[1617.6,0.53144352],[1617.5,4.65239]],[[1618.0,6.10602524],[1618.1,6.86804492],[1618.2,7.5362],[1618.3,2.7635],[1618.4,4.97831]]]
["bitfinex","ETHUSD",1659571484117,[[1617.9,3.0],[1617.8,3.96],[1617.7,1.54382],[1617.6,0.53144352],[1617.5,4.65239]],[[1618.0,3.0538017],[1618.1,6.86804492],[1618.2,8.0006],[1618.3,2.7635],[1618.4,6.05797]]]
["bitfinex","ETHUSD",1659571484302,[[1617.9,3.0],[1617.8,3.96],[1617.7,1.54382],[1617.6,0.53144352],[1617.5,4.65239]],[[1618.0,3.0538017],[1618.1,6.86804492],[1618.2,7.5362],[1618.3,3.2279],[1618.4,6.05797]]]
["bitfinex","ETHUSD",1659571484626,[[1617.9,3.0],[1617.8,3.96],[1617.6,2.07542352],[1617.5,4.65239],[1616.6,1.54398]],[[1618.0,3.0538017],[1618.1,6.86804492],[1618.2,7.5362],[1618.3,3.2279],[1618.4,6.05797]]]
["bitfinex","ETHUSD",1659571485532,[[1617.9,3.0],[1617.8,3.96],[1617.6,2.07542352],[1617.5,4.65239],[1617.3,4.9414]],[[1618.0,3.0538017],[1618.1,6.86804492],[1618.2,7.5362],[1618.3,3.2279],[1618.4,6.25797]]]
["bitfinex","ETHUSD",1659571485724,[[1617.9,3.0],[1617.8,3.96],[1617.7,1.54388],[1617.6,0.53144352],[1617.5,4.65239]],[[1618.0,3.0538017],[1618.1,6.86804492],[1618.2,7.5362],[1618.3,3.2279],[1618.4,6.25797]]]
["bitfinex","ETHUSD",1659571486348,[[1617.9,3.0],[1617.8,3.96],[1617.7,1.54388],[1617.6,0.53144352],[1617.5,4.65239]],[[1618.0,6.10602524],[1618.1,6.86804492],[1618.2,7.5362],[1618.3,3.2279],[1618.4,16.51097]]]
["bitfinex","ETHUSD",1659571486641,[[1617.9,3.0],[1617.8,3.96],[1617.6,0.53144352],[1617.5,1.1],[1617.4,3.3559]],[[1618.0,6.10602524],[1618.1,6.86804492],[1618.2,9.08023],[1618.3,4.77191],[1618.4,13.4231]]]
["bitfinex","ETHUSD",1659571486800,[[1617.9,3.0],[1617.8,3.96],[1617.6,0.53144352],[1617.5,1.1],[1617.4,3.3559]],[[1618.0,6.10602524],[1618.1,6.86804492],[1618.2,9.08023],[1618.3,4.77191],[1618.4,20.4231]]]
["bitfinex","ETHUSD",1659571487001,[[1617.8,3.66],[1617.6,0.53144352],[1617.5,2.64401],[1617.4,3.3559],[1617.1,2.09974196]],[[1618.0,7.95887544],[1618.1,6.66278002],[1618.2,16.08029],[1618.3,3.4279],[1618.4,16.31133]]]
["bitfinex","ETHUSD",1659571487203,[[1617.8,3.66],[1617.6,0.53144352],[1617.5,1.0],[1617.4,2.9913],[1617.3,8.49417]],[[1617.9,3.05222354],[1618.0,3.43638412],[1618.1,0.3],[1618.2,14.5362],[1618.3,5.6897717]]]
["bitfinex","ETHUSD",1659571487451,[[1617.8,3.66],[1617.6,0.53144352],[1617.5,1.0],[1617.4,2.9913],[1617.3,5.4061]],[[1617.9,3.05222354],[1618.0,5.47539507],[1618.1,0.3],[1618.2,14.5362],[1618.3,5.6897717]]]
["bitfinex","ETHUSD",1659571487452,[[1617.8,3.66],[1617.6,0.53144352],[1617.5,1.0],[1617.4,2.9913],[1617.3,5.4061]],[[1617.9,3.05222354],[1618.0,5.47539507],[1618.1,0.2],[1618.2,14.5362],[1618.3,3.3279]]]
["bitfinex","ETHUSD",1659571487604,[[1617.8,3.66],[1617.6,0.53144352],[1617.5,1.0],[1617.4,2.9913],[1617.3,3.6652]],[[1617.9,3.05222354],[1618.0,7.32842797],[1618.1,0.4644],[1618.2,14.5362],[1618.3,13.3165]]]
["bitfinex","ETHUSD",1659571488243,[[1617.8,3.66],[1617.6,0.53144352],[1617.5,1.0],[1617.4,2.9913],[1617.3,5.20945]],[[1617.9,3.05222354],[1618.0,7.32842797],[1618.1,2.00865],[1618.2,14.5362],[1618.3,24.6945103]]]
["bitfinex","ETHUSD",1659571488457,[[1617.8,6.66],[1617.6,0.53144352],[1617.5,1.0],[1617.4,2.9913],[1617.3,5.20945]],[[1617.9,3.05222354],[1618.0,7.52842797],[1618.1,2.00865],[1618.2,14.5362],[1618.3,24.4945103]]]
["bitfinex","ETHUSD",1659571488626,[[1617.8,3.66],[1617.6,0.18672917],[1617.4,0.1],[1617.3,3.6652],[1617.1,1.0]],[[1617.9,3.05222354],[1618.0,9.07246987],[1618.1,5.50865],[1618.2,14.5362],[1618.3,20.478785]]]
["bitfinex","ETHUSD",1659571488830,[[1617.8,3.66],[1617.6,0.18672917],[1617.4,0.1],[1617.3,3.2005],[1617.2,11.1184]],[[1617.9,3.05222354],[1618.0,9.07246987],[1618.1,5.50865],[1618.2,14.5362],[1618.3,27.978785]]]
["bitfinex","ETHUSD",1659571489135,[[1617.8,3.66],[1617.6,0.18672917],[1617.4,1.64416],[1617.3,3.2005],[1617.2,14.20672]],[[1617.9,3.10598179],[1618.0,9.01866817],[1618.1,5.50865],[1618.2,14.5362],[1618.3,26.656335]]]
["bitfinex","ETHUSD",1659571489663,[[1617.8,3.66],[1617.6,0.18672917],[1617.4,1.64416],[1617.3,3.2005],[1617.2,14.20672]],[[1617.9,3.05598179],[1618.0,9.01866817],[1618.1,2.00865],[1618.2,14.5362],[1618.3,26.656335]]]
["bitfinex","ETHUSD",1659571490018,[[1617.8,6.66],[1617.6,0.18672917],[1617.4,1.64416],[1617.3,3.2005],[1617.2,14.20672]],[[1617.9,3.05598179],[1618.0,9.01866817],[1618.1,2.00865],[1618.2,14.5362],[1618.3,26.656335]]]
["bitfinex","ETHUSD",1659571491452,[[1617.8,6.66],[1617.6,0.18672917],[1617.4,2.10876],[1617.3,3.2005],[1617.2,13.74202]],[[1617.9,3.05598179],[1618.0,9.01866817],[1618.1,2.00865],[1618.2,14.5362],[1618.3,26.656335]]]
["bitfinex","ETHUSD",1659571491671,[[1617.8,6.96],[1617.7,1.5439],[1617.6,0.18672917],[1617.5,3.5],[1617.4,0.7646]],[[1617.9,0.05375825],[1618.0,6.97419817],[1618.1,0.4644],[1618.2,7.5362],[1618.3,2.8635]]]
["bitfinex","ETHUSD",1659571491833,[[1617.8,7.4245],[1617.6,3.88672917],[1617.5,1.0],[1617.4,7.5999977],[1617.3,18.73486868]],[[1617.9,0.05375825],[1618.0,2.03303217],[1618.3,0.1],[1618.6,3.3247],[1618.7,2.73761966]]]
["bitfinex","ETHUSD",1659571492033,[[1617.8,10.49098361],[1617.7,5.76846991],[1617.6,0.18672917],[1617.5,22.0359977],[1617.4,0.1]],[[1617.9,0.05375825],[1618.0,1.72419337],[1618.1,0.3087016],[1618.3,0.1],[1618.9,13.88851114]]]
["bitfinex","ETHUSD",1659571492264,[[1617.8,15.53477361],[1617.7,18.06551991],[1617.6,0.18672917],[1617.5,15.4999977],[1617.4,1.90864]],[[1617.9,0.05375825],[1618.0,1.72419337],[1618.3,0.1],[1618.8,6.1454],[1618.9,11.73]]]
["bitfinex","ETHUSD",1659571492575,[[1617.8,12.37948796],[1617.7,11.52951991],[1617.6,0.18672917],[1617.5,7.536],[1617.4,0.40864]],[[1617.9,0.05375825],[1618.0,1.72419337],[1618.3,0.1],[1618.6,1.5433603],[1618.7,8.02074]]]
["bitfinex","ETHUSD",1659571492863,[[1617.8,8.84850435],[1617.7,11.72951991],[1617.6,0.18672917],[1617.5,1.0],[1617.4,0.1]],[[1617.9,0.05375825],[1618.0,1.72419337],[1618.3,0.1],[1618.7,7.7121],[1618.9,28.983]]]
["bitfinex","ETHUSD",1659571493025,[[1617.8,8.84850435],[1617.7,12.00827998],[1617.6,0.18672917],[1617.5,1.0],[1617.4,0.1]],[[1617.9,0.05375825],[1618.0,1.72419337],[1618.3,0.1],[1618.7,7.7121],[1618.9,28.983]]]
["bitfinex","ETHUSD",1659571493252,[[1617.8,8.84850435],[1617.7,12.00827998],[1617.6,0.18672917],[1617.5,1.0],[1617.4,0.1]],[[1617.9,0.05375825],[1618.0,2.02419337],[1618.3,0.1],[1618.4,0.30873],[1618.6,1.54365]]]
["bitfinex","ETHUSD",1659571493454,[[1617.8,8.84850435],[1617.7,12.00827998],[1617.6,0.18672917],[1617.5,1.0],[1617.4,18.0999977]],[[1617.9,0.05375825],[1618.0,2.02419337],[1618.3,0.1],[1618.4,0.30873],[1618.6,1.54365]]]
["bitfinex","ETHUSD",1659571493689,[[1617.8,8.84850435],[1617.7,12.00827998],[1617.6,0.18672917],[1617.5,7.536],[1617.4,0.1]],[[1617.9,0.05375825],[1618.0,2.02419337],[1618.1,0.3087316],[1618.3,1.6435942],[1618.4,0.30873]]]
["bitfinex","ETHUSD",1659571493885,[[1617.8,8.84850435],[1617.7,12.00827998],[1617.6,0.18672917],[1617.5,7.536],[1617.4,10.6]],[[1617.9,0.05375825],[1618.0,2.02419337],[1618.1,0.3087316],[1618.3,1.6435942],[1618.4,0.30873]]]
["bitfinex","ETHUSD",1659571494197,[[1617.8,8.84850435],[1617.7,9.73981007],[1617.6,0.18672917],[1617.5,7.536],[1617.4,7.1]],[[1617.9,0.05375825],[1618.0,2.02419337],[1618.1,0.3087316],[1618.3,1.6435942],[1618.4,0.30873]]]
["bitfinex","ETHUSD",1659571494381,[[1617.8,8.84850435],[1617.7,9.73981007],[1617.6,0.18672917],[1617.5,7.536],[1617.4,0.1]],[[1617.9,0.05375825],[1618.0,2.02419337],[1618.1,0.3087316],[1618.3,1.6435942],[1618.4,0.30873]]]
["bitfinex","ETHUSD",1659571494689,[[1617.8,9.50206185],[1617.7,9.73981007],[1617.6,0.18672917],[1617.5,7.536],[1617.4,0.1]],[[1617.9,0.05375825],[1618.0,2.02419337],[1618.2,0.30871],[1618.3,1.6435744],[1618.6,2.0078744]]]
["bitfinex","ETHUSD",1659571494847,[[1617.8,9.50206185],[1617.7,9.73981007],[1617.6,0.18672917],[1617.5,9.78533455],[1617.4,0.1]],[[1617.9,0.05375825],[1618.0,2.02419337],[1618.2,0.30871],[1618.3,1.6435744],[1618.6,2.0078744]]]
["bitfinex","ETHUSD",1659571495048,[[1617.8,12.55428539],[1617.7,9.73981007],[1617.6,0.18672917],[1617.5,19.04593455],[1617.4,14.5999977]],[[1617.9,0.05375825],[1618.0,2.02419337],[1618.3,0.1],[1618.4,0.30868],[1618.5,3.0869637]]]
["bitfinex","ETHUSD",1659571495264,[[1617.8,12.83304546],[1617.7,9.46105],[1617.6,0.18672917],[1617.5,19.04593455],[1617.4,18.0999977]],[[1617.9,0.05375825],[1618.0,2.02419337],[1618.2,0.3087098],[1618.3,0.1],[1618.4,0.30868]]]
["bitfinex","ETHUSD",1659571495461,[[1617.8,12.83304546],[1617.7,9.46105],[1617.6,0.18672917],[1617.5,19.04593455],[1617.4,0.1]],[[1617.9,0.05375825],[1618.0,2.02419337],[1618.3,0.1],[1618.7,8.1764],[1618.8,10.7925918]]]
["bitfinex","ETHUSD",1659571495799,[[1617.8,12.83304546],[1617.7,9.46105],[1617.6,0.18672917],[1617.5,19.04593455],[1617.4,18.4086577]],[[1617.9,0.05375825],[1618.0,2.02419337],[1618.3,0.1],[1618.4,1.5434918],[1618.5,0.30866]]]
["bitfinex","ETHUSD",1659571496007,[[1617.8,12.83304546],[1617.7,9.46105],[1617.6,0.18672917],[1617.5,19.04593455],[1617.4,18.4086577]],[[1617.9,0.05375825],[1618.0,2.02419337],[1618.3,0.1],[1618.5,0.30866],[1618.8,9.2491]]]
["bitfinex","ETHUSD",1659571496297,[[1617.8,16.53304546],[1617.7,15.79705],[1617.6,0.18672917],[1617.5,20.31856225],[1617.4,12.1]],[[1617.9,0.05375825],[1618.0,2.02419337],[1618.3,1.6433288],[1618.6,0.30863],[1618.8,9.2491]]]
["bitfinex","ETHUSD",1659571496496,[[1617.8,13.03304546],[1617.7,15.79705],[1617.6,18.18672687],[1617.5,12.81856455],[1617.4,1.6]],[[1617.9,0.05375825],[1618.0,1.72419337],[1618.3,0.1],[1618.4,0.3086153],[1618.7,8.1764]]]
["bitfinex","ETHUSD",1659571496811,[[1617.9,2.3484796],[1617.8,12.22704546],[1617.7,15.79705],[1617.6,10.68672917],[1617.5,17.7605977]],[[1618.0,1.72419337],[1618.3,0.1],[1618.4,0.3086153],[1618.6,1.5430765],[1618.7,7.7121]]]
["bitfinex","ETHUSD",1659571496950,[[1617.9,8.40070314],[1617.8,15.71082192],[1617.7,9.26105],[1617.6,18.18672687],[1617.5,10.3606]],[[1618.0,1.72419337],[1618.4,0.3086153],[1618.7,7.7121]]]
["bitfinex","ETHUSD",1659571496951,[[1617.9,8.40070314],[1617.8,15.71082192],[1617.7,9.26105],[1617.6,18.18672687],[1617.5,10.3606]],[[1618.0,1.72419337],[1618.4,0.1],[1618.7,7.7121],[1618.8,6.4441],[1619.3,9.5]]]
["bitfinex","ETHUSD",1659571497149,[[1617.9,12.17946321],[1617.8,12.43206185],[1617.7,9.26105],[1617.6,0.18672917],[1617.5,10.3606]],[[1618.0,1.72419337],[1618.4,0.1],[1618.7,9.25529],[1618.8,6.4441],[1619.1,4.47159]]]
["bitfinex","ETHUSD",1659571497398,[[1617.9,8.67946321],[1617.8,12.43206185],[1617.7,9.26105],[1617.6,7.68672687],[1617.5,22.3606]],[[1618.0,1.72419337],[1618.4,1.6432494],[1618.7,9.25529],[1618.8,7.9872962],[1619.1,7.68049]]]
["bitfinex","ETHUSD",1659571497750,[[1617.9,8.67946321],[1617.8,12.43206185],[1617.7,9.26105],[1617.6,7.68672687],[1617.5,21.16922]],[[1618.0,2.02419337],[1618.3,0.3086337],[1618.4,1.6432494],[1618.6,0.30862],[1618.7,9.25529]]]
["bitfinex","ETHUSD",1659571497951,[[1617.9,8.67946321],[1617.8,12.43206185],[1617.7,23.7610477],[1617.6,0.18672917],[1617.5,15.3606]],[[1618.0,2.02419337],[1618.4,0.1],[1618.6,1.8516805],[1618.7,7.7121],[1619.0,1.54306]]]
["bitfinex","ETHUSD",1659571498150,[[1617.9,18.71546321],[1617.8,16.89605955],[1617.7,17.76105],[1617.6,0.18672917],[1617.5,10.3606]],[[1618.4,0.1],[1618.6,1.5430605],[1618.7,7.7121],[1618.8,3.4262],[1619.1,6.1373]]]
["bitfinex","ETHUSD",1659571498394,[[1618.1,9.58822354],[1618.0,24.20393435],[1617.9,20.12723737],[1617.8,15.6154575],[1617.7,1.6]],[[1618.6,1.62600044],[1618.7,0.30862],[1619.0,0.4642],[1619.3,12.6637],[1619.4,2.56]]]
["bitfinex","ETHUSD",1659571498574,[[1618.2,16.08822354],[1618.1,0.2],[1617.9,19.37875777],[1617.8,15.6154575],[1617.6,2.18672917]],[[1618.6,1.52600044],[1618.8,0.1],[1618.9,13.2728277],[1619.2,9.5871975],[1619.3,12.6637]]]
["bitfinex","ETHUSD",1659571498783,[[1618.3,3.51662354],[1618.2,10.11476007],[1618.1,0.2],[1618.0,3.80852],[1617.9,18.36321015]],[[1618.6,1.52600044],[1618.8,0.4085373],[1618.9,11.73],[1619.1,0.30853],[1619.2,8.0444]]]
["bitfinex","ETHUSD",1659571498981,[[1618.5,6.736],[1618.4,11.19693789],[1618.3,11.54252007],[1618.2,3.3],[1618.1,17.9999977]],[[1618.9,11.73]]]
["bitfinex","ETHUSD",1659571498982,[[1618.5,6.736],[1618.4,11.19693789],[1618.3,11.54252007],[1618.2,3.3],[1618.1,17.9999977]],[[1618.9,0.1],[1619.3,1.79],[1619.4,14.09],[1619.7,23.65392766],[1619.8,3.98]]]
["bitfinex","ETHUSD",1659571499192,[[1618.7,26.79582666],[1618.6,3.9643],[1618.5,3.5],[1618.4,12.1079],[1618.3,1.77876007]],[[1619.4,14.09],[1619.7,23.65392766],[1619.8,3.98]]]
["bitfinex","ETHUSD",1659571499193,[[1618.7,26.79582666],[1618.6,3.9643],[1618.5,3.5],[1618.4,12.1079],[1618.3,1.77876007]],[[1619.4,14.09],[1619.7,23.35],[1619.8,3.98],[1620.1,2.30585905],[1620.2,9.50238]]]
["bitfinex","ETHUSD",1659571499397,[[1618.9,0.2],[1618.8,13.55242354],[1618.7,20.50760312],[1618.6,4.87876007],[1618.4,8.38666007]],[[1619.4,14.09],[1619.5,1.69597049],[1619.7,23.35],[1619.8,4.28845],[1619.9,10.9241]]]
["bitfinex","ETHUSD",1659571499561,[[1619.1,1.3],[1619.0,7.0002],[1618.9,10.87864354],[1618.8,5.0],[1618.7,20.60760312]],[[1619.4,14.09],[1619.5,1.69597049],[1619.9,10.9241]]]
["bitfinex","ETHUSD",1659571499562,[[1619.1,1.3],[1619.0,7.0002],[1618.9,10.87864354],[1618.8,5.0],[1618.7,20.60760312]],[[1619.4,2.36],[1619.5,1.69597049],[1619.6,0.3084284],[1619.9,10.4602],[1620.0,0.7639]]]
["bitfinex","ETHUSD",1659571499899,[[1619.2,3.39693789],[1619.1,4.3],[1619.0,7.27896007],[1618.9,3.2],[1618.8,1.6]],[[1619.5,1.69597049],[1619.6,0.3084284],[1619.9,10.4602],[1620.0,1.8423116],[1620.1,0.4639]]]
["bitfinex","ETHUSD",1659571500081,[[1619.2,4.35681435],[1619.1,7.38421],[1619.0,0.74296007],[1618.9,6.26843],[1618.8,2.7528]],[[1619.5,1.69597049],[1619.6,0.3084284],[1619.9,10.4602],[1620.0,1.8423116]]]
["bitfinex","ETHUSD",1659571500082,[[1619.2,4.35681435],[1619.1,7.38421],[1619.0,0.74296007],[1618.9,6.26843],[1618.8,2.7528]],[[1619.5,1.69597049],[1619.6,0.3084284],[1619.9,12.7747339],[1620.0,7.5],[1620.3,11.17546002]]]
["bitfinex","ETHUSD",1659571500283,[[1619.3,3.0],[1619.2,4.35681435],[1619.1,1.3],[1619.0,0.4642],[1618.9,6.26843]],[[1619.5,2.00444349],[1619.9,20.19242767],[1620.0,9.5424304],[1620.2,23.25522],[1620.3,16.17546002]]]
["bitfinex","ETHUSD",1659571500452,[[1619.3,3.0],[1619.2,2.81471435],[1619.1,1.3],[1618.9,6.73263],[1618.7,8.74360542]],[[1619.5,2.00444349],[1619.9,20.19242767],[1620.0,9.5424304],[1620.2,23.25522],[1620.3,16.17546002]]]
["bitfinex","ETHUSD",1659571500453,[[1619.3,3.0],[1619.2,2.81471435],[1619.1,1.3],[1618.9,6.73263],[1618.7,8.74360542]],[[1619.5,2.00444349],[1619.9,23.22922767],[1620.0,9.5424304],[1620.1,13.3628],[1620.2,13.00222]]]
["bitfinex","ETHUSD",1659571500650,[[1619.3,3.0],[1619.2,2.81471435],[1619.1,1.3],[1618.9,6.73263],[1618.7,8.74360542]],[[1619.5,2.00444349],[1619.8,2.9799],[1619.9,20.34932767],[1620.0,9.5424304],[1620.1,13.3628]]]
["bitfinex","ETHUSD",1659571500873,[[1619.3,3.0],[1619.2,2.81471435],[1619.1,2.84237],[1619.0,3.5],[1618.9,6.73263]],[[1619.5,2.00444349],[1619.7,0.464],[1619.8,2.9799],[1619.9,17.6171],[1620.0,1.8424304]]]
["bitfinex","ETHUSD",1659571501073,[[1619.3,3.0],[1619.2,2.81471435],[1619.1,2.84237],[1618.9,10.23263],[1618.6,6.82626007]],[[1619.5,2.00444349],[1619.6,1.5424695],[1619.7,0.77248],[1619.8,2.9799],[1619.9,19.15956]]]
["bitfinex","ETHUSD",1659571501322,[[1619.3,3.0],[1619.2,2.81471435],[1619.1,1.3],[1618.9,10.23263],[1618.8,7.7227]],[[1619.5,2.00444349],[1619.6,1.5424695],[1619.7,0.77248],[1619.8,2.9799],[1619.9,19.15956]]]
["bitfinex","ETHUSD",1659571501508,[[1619.3,3.0],[1619.2,2.81471435],[1619.1,1.3],[1618.9,10.23263],[1618.8,7.7227]],[[1619.5,2.00444349],[1619.6,1.5424695],[1619.7,0.77248],[1619.8,2.9799],[1619.9,12.15956]]]
["bitfinex","ETHUSD",1659571501822,[[1619.3,3.33186277],[1619.2,4.35700435],[1619.1,1.3],[1619.0,3.08459],[1618.9,10.23263]],[[1619.5,2.00444349],[1619.7,0.77248],[1619.8,4.5221137],[1619.9,12.15956],[1620.0,1.8424304]]]
["bitfinex","ETHUSD",1659571501984,[[1619.3,3.33186277],[1619.2,4.35700435],[1619.1,1.4641],[1618.9,16.30443],[1618.7,2.20760542]],[[1619.5,2.00444349],[1619.7,0.30848],[1619.8,3.4438],[1619.9,12.15956],[1620.0,1.8424304]]]
["bitfinex","ETHUSD",1659571502173,[[1619.3,3.33186277],[1619.2,4.35700435],[1619.1,1.0],[1619.0,0.4642],[1618.9,9.76843]],[[1619.5,2.00444349],[1619.7,0.30848],[1619.8,3.4438],[1619.9,12.15956],[1620.0,1.8424304]]]
["bitfinex","ETHUSD",1659571502374,[[1619.3,3.33186277],[1619.2,4.35700435],[1619.1,4.08443],[1619.0,0.6642],[1618.9,6.26843]],[[1619.5,2.00444349],[1619.7,1.8507473],[1619.8,3.4438],[1619.9,12.15956],[1620.0,8.8424304]]]
["bitfinex","ETHUSD",1659571502577,[[1619.3,3.33186277],[1619.2,4.35700435],[1619.1,4.08443],[1619.0,0.4642],[1618.9,6.26843]],[[1619.5,2.00444349],[1619.7,0.30848],[1619.8,4.98608],[1619.9,10.6171],[1620.0,1.8424304]]]
["bitfinex","ETHUSD",1659571502808,[[1619.3,3.33186277],[1619.2,4.35700435],[1619.1,4.08443],[1619.0,0.4642],[1618.9,6.26843]],[[1619.5,2.30444349],[1619.7,0.30848],[1619.8,4.98608],[1619.9,10.6171],[1620.0,8.8424304]]]
["bitfinex","ETHUSD",1659571503009,[[1619.3,3.3712059],[1619.2,4.35700435],[1619.1,4.08443],[1619.0,0.4642],[1618.9,6.26843]],[[1619.5,2.30444349],[1619.6,1.5422898],[1619.7,0.30848],[1619.8,4.98608],[1619.9,12.1593898]]]
["bitfinex","ETHUSD",1659571503175,[[1619.2,2.47],[1619.1,1.0],[1618.9,3.18515],[1618.8,2.7528],[1618.7,0.4643]],[[1619.4,10.05222354],[1619.5,2.76844349],[1619.6,1.85096],[1619.7,7.0],[1619.8,14.77518]]]
["bitfinex","ETHUSD",1659571503378,[[1619.2,2.47],[1618.8,2.8528],[1618.5,0.64597806],[1618.1,2.12060952],[1618.0,12.2]],[[1619.3,7.51632354],[1619.4,1.5428072],[1619.5,11.59801435],[1619.7,10.353],[1619.8,10.5799]]]
["bitfinex","ETHUSD",1659571503576,[[1619.2,2.47],[1618.8,2.8528],[1618.6,4.0475],[1618.5,0.18167806],[1618.2,3.6622]],[[1619.3,7.81632354],[1619.4,3.3942999],[1619.5,11.28954135],[1619.6,0.2],[1619.7,17.853]]]
["bitfinex","ETHUSD",1659571503822,[[1619.2,2.46615771],[1618.8,2.8528],[1618.6,4.0475],[1618.5,0.18167806],[1618.2,3.6622]],[[1619.3,7.81632354],[1619.4,3.3942999],[1619.5,11.28954135],[1619.6,0.2],[1619.7,17.853]]]
["bitfinex","ETHUSD",1659571503823,[[1619.2,2.46615771],[1618.8,2.8528],[1618.6,4.0475],[1618.5,0.18167806],[1618.2,3.6622]],[[1619.3,7.81632354],[1619.4,3.24591683],[1619.5,9.29357086],[1619.6,0.2],[1619.7,17.853]]]
["bitfinex","ETHUSD",1659571503979,[[1618.9,1.54273],[1618.8,2.8528],[1618.6,7.13308],[1618.5,0.18167806],[1618.4,14.47906]],[[1619.3,3.81632354],[1619.4,5.14284087],[1619.7,0.1],[1619.8,14.67563],[1619.9,12.15983]]]
["bitfinex","ETHUSD",1659571504182,[[1618.9,1.74273],[1618.6,4.6118],[1618.5,22.92886707],[1618.4,15.9163577],[1618.3,3.1332]],[[1619.3,0.3],[1619.4,1.44000817],[1619.5,0.1],[1619.6,0.464],[1619.7,1.85096]]]
["bitfinex","ETHUSD",1659571504417,[[1619.0,1.0],[1618.9,1.74273],[1618.7,10.036],[1618.6,6.4922],[1618.5,12.89286707]],[[1619.3,0.3],[1619.4,1.44000817],[1619.5,0.1],[1619.6,0.464],[1619.7,1.5425]]]
["bitfinex","ETHUSD",1659571504667,[[1619.1,4.62693],[1619.0,1.0],[1618.9,0.2],[1618.8,0.4642],[1618.7,10.136]],[[1619.3,0.3],[1619.4,1.44000817],[1619.6,0.564],[1619.9,14.44817238],[1620.3,1.54233]]]
["bitfinex","ETHUSD",1659571504862,[[1619.1,4.62693],[1619.0,1.34471435],[1618.9,0.2],[1618.8,3.9642],[1618.7,6.636]],[[1619.3,0.3],[1619.4,1.44000817],[1619.6,0.1],[1619.7,0.464],[1619.9,14.44817238]]]
["bitfinex","ETHUSD",1659571505074,[[1619.1,4.62693],[1619.0,1.34471435],[1618.8,3.9642],[1618.7,6.636],[1618.6,9.1345]],[[1619.3,0.3],[1619.4,1.44000817],[1619.6,0.1],[1619.7,0.464],[1619.9,14.44817238]]]
["bitfinex","ETHUSD",1659571505238,[[1619.2,3.0],[1619.1,4.92693],[1619.0,1.34471435],[1618.8,3.9642],[1618.7,6.636]],[[1619.3,0.3],[1619.4,1.44000817],[1619.6,0.1],[1619.7,0.464],[1619.9,14.44817238]]]
["bitfinex","ETHUSD",1659571505239,[[1619.2,3.0],[1619.1,4.92693],[1619.0,1.34471435],[1618.8,3.9642],[1618.7,6.636]],[[1619.3,0.3],[1619.4,1.44000817],[1619.6,0.1],[1619.7,0.7724763],[1619.9,14.44817238]]]
["bitfinex","ETHUSD",1659571505546,[[1619.2,3.0],[1619.1,4.92693],[1619.0,1.34471435],[1618.8,3.9642]],[[1619.3,0.3],[1619.4,1.44000817],[1619.6,0.1],[1619.7,0.7724763],[1619.9,14.44817238]]]
["bitfinex","ETHUSD",1659571505547,[[1619.2,3.0],[1619.1,4.92693],[1619.0,1.34471435],[1618.9,6.36919],[1618.8,10.6002]],[[1619.3,0.3],[1619.4,1.44000817],[1619.7,0.8724763],[1619.9,14.44817238],[1620.2,11.677]]]
["bitfinex","ETHUSD",1659571505747,[[1619.2,3.0],[1619.1,4.92693],[1619.0,1.80891435],[1618.9,6.36919],[1618.8,0.1]],[[1619.3,0.3],[1619.4,1.44000817],[1619.7,0.4084763],[1619.8,6.2688],[1619.9,12.1594361]]]
["bitfinex","ETHUSD",1659571505948,[[1619.2,3.0],[1619.1,4.92693],[1619.0,1.34471435],[1618.9,6.16919],[1618.8,0.1]],[[1619.3,0.3],[1619.4,1.74848817],[1619.6,0.7724852],[1619.7,1.6424],[1619.8,7.347326]]]
["bitfinex","ETHUSD",1659571506148,[[1619.2,3.0],[1619.1,4.92693],[1619.0,1.34471435],[1618.9,6.16919],[1618.8,0.1]],[[1619.3,0.3],[1619.4,1.74848817],[1619.6,0.464],[1619.7,0.1],[1619.8,5.8049]]]
["bitfinex","ETHUSD",1659571506351,[[1619.2,3.0],[1619.1,4.92693],[1619.0,1.34471435],[1618.9,6.16919],[1618.8,0.1]],[[1619.3,0.34785234],[1619.4,1.70305683],[1619.6,0.464],[1619.7,0.1],[1619.8,5.8049]]]
["bitfinex","ETHUSD",1659571506754,[[1619.2,3.0],[1619.1,4.92693],[1619.0,1.0],[1618.9,6.16919],[1618.8,0.1]],[[1619.3,0.34785234],[1619.4,1.70305683],[1619.5,0.3084972],[1619.6,2.00648],[1619.7,0.1]]]
["bitfinex","ETHUSD",1659571507077,[[1619.2,3.0],[1619.1,5.27164435],[1619.0,1.0],[1618.9,15.43653822],[1618.8,0.1]],[[1619.3,0.34785234],[1619.4,1.39457683],[1619.7,0.87244],[1619.9,10.6171],[1620.1,3.1098]]]
["bitfinex","ETHUSD",1659571507281,[[1619.2,3.0],[1619.1,5.73574435],[1619.0,1.0],[1618.9,8.43633822],[1618.8,0.1]],[[1619.3,0.34785234],[1619.4,1.39457683],[1619.7,0.4084614],[1619.8,7.8111],[1619.9,10.6171]]]
["bitfinex","ETHUSD",1659571507576,[[1619.1,4.62693],[1619.0,1.0],[1618.9,6.16919],[1618.8,0.5642],[1618.7,1.9289]],[[1619.3,0.34785234],[1619.4,1.70305683],[1619.6,0.464],[1619.7,0.1],[1619.8,5.8049]]]
["bitfinex","ETHUSD",1659571507780,[[1619.1,4.62693],[1619.0,1.0],[1618.9,6.51390435],[1618.8,3.9642],[1618.7,2.0289]],[[1619.3,0.34785234],[1619.4,1.39457683],[1619.6,0.564],[1619.8,5.8049],[1620.3,0.3617]]]
["bitfinex","ETHUSD",1659571507956,[[1619.1,4.62693],[1619.0,1.0],[1618.9,6.51390435],[1618.8,3.9642],[1618.7,2.0289]],[[1619.3,0.34785234],[1619.4,1.39457683],[1619.6,0.1],[1619.7,0.464],[1619.8,5.8049]]]
["bitfinex","ETHUSD",1659571508290,[[1619.1,1.54231],[1619.0,1.0],[1618.9,9.59899435],[1618.8,0.4642],[1618.7,1.8289]],[[1619.3,0.65634234],[1619.4,1.39457683],[1619.5,0.3085094],[1619.6,1.64245],[1619.7,2.006547]]]
["bitfinex","ETHUSD",1659571508692,[[1619.1,1.84231],[1619.0,1.0],[1618.9,6.51390435],[1618.8,0.4642],[1618.7,1.8289]],[[1619.3,0.65634234],[1619.4,1.39457683],[1619.5,0.3085094],[1619.6,1.64245],[1619.7,2.006547]]]
["bitfinex","ETHUSD",1659571508898,[[1619.1,4.84231],[1619.0,1.0],[1618.9,6.51390435],[1618.8,0.4642],[1618.7,5.3289]],[[1619.3,0.65634234],[1619.4,1.39457683],[1619.5,0.3085094],[1619.6,1.64245],[1619.7,2.006547]]]
["bitfinex","ETHUSD",1659571509082,[[1619.2,0.34471435],[1619.1,4.84231],[1619.0,4.08482],[1618.9,6.16919],[1618.8,3.9642]],[[1619.3,0.34785234],[1619.4,1.39457683],[1619.6,0.40845],[1619.7,0.7724517],[1619.8,7.34715]]]
["bitfinex","ETHUSD",1659571509282,[[1619.2,0.34471435],[1619.1,5.02963334],[1619.0,4.08482],[1618.9,8.34085445],[1618.8,7.1002]],[[1619.3,0.34785234],[1619.4,1.39457683],[1619.6,0.30845],[1619.7,0.8724517],[1619.8,7.34715]]]
["bitfinex","ETHUSD",1659571509503,[[1619.2,0.62904201],[1619.1,5.02963334],[1619.0,4.54902],[1618.9,8.54085445],[1618.8,6.636]],[[1619.3,0.34785234],[1619.4,1.39457683],[1619.6,0.30845],[1619.7,0.4084517],[1619.8,7.81105]]]
["bitfinex","ETHUSD",1659571510385,[[1619.2,0.28432766],[1619.1,5.02963334],[1619.0,4.54902],[1618.9,8.34085445],[1618.8,0.1]],[[1619.3,0.34785234],[1619.4,1.39457683],[1619.6,0.30845],[1619.7,1.950796],[1619.8,6.2688]]]
["bitfinex","ETHUSD",1659571510757,[[1619.2,0.28432766],[1619.1,5.02963334],[1619.0,4.89373435],[1618.9,8.34085445],[1618.8,0.3]],[[1619.3,0.34785234],[1619.4,1.39457683],[1619.6,0.30845],[1619.7,1.950796],[1619.8,6.2688]]]
["bitfinex","ETHUSD",1659571511358,[[1619.2,0.28432766],[1619.1,5.02963334],[1619.0,4.89373435],[1618.9,8.34085445],[1618.8,0.1]],[[1619.3,0.34785234],[1619.4,1.70303683],[1619.7,1.950796],[1619.8,6.2688],[1620.0,7.3]]]
["bitfinex","ETHUSD",1659571511558,[[1619.2,0.28432766],[1619.1,5.02963334],[1619.0,4.42953435],[1618.9,8.80505445],[1618.8,0.1]],[[1619.3,0.34785234],[1619.4,1.70303683],[1619.6,2.3149007],[1619.7,1.6424035],[1619.8,5.8049]]]
["bitfinex","ETHUSD",1659571511796,[[1619.2,0.28432766],[1619.1,5.02963334],[1619.0,4.42953435],[1618.9,6.63339],[1618.8,0.1]],[[1619.3,0.34785234],[1619.4,1.70303683],[1619.6,2.3149007],[1619.7,1.6424035],[1619.8,5.8049]]]
["bitfinex","ETHUSD",1659571512300,[[1619.2,0.28432766],[1619.1,5.02963334],[1619.0,4.42953435],[1618.9,6.63339],[1618.8,0.1]],[[1619.3,0.34785234],[1619.4,1.70303683],[1619.5,0.3084925],[1619.6,2.00642],[1619.7,1.6424035]]]
["bitfinex","ETHUSD",1659571512593,[[1619.2,0.28432766],[1619.1,5.02963334],[1619.0,4.42953435],[1618.9,6.63339],[1618.8,0.1]],[[1619.3,0.34785234],[1619.4,1.70303683],[1619.6,2.00642],[1619.7,1.6424035]]]
["bitfinex","ETHUSD",1659571512594,[[1619.2,0.28432766],[1619.1,5.02963334],[1619.0,4.42953435],[1618.9,6.63339],[1618.8,0.1]],[[1619.3,0.34785234],[1619.4,3.24558683],[1619.6,2.0065519],[1619.7,0.1],[1619.9,10.8171]]]
["bitfinex","ETHUSD",1659571512803,[[1619.2,0.28432766],[1619.1,0.18732334],[1619.0,1.34471435],[1618.9,0.4642],[1618.8,0.1]],[[1619.3,0.34785234],[1619.4,3.24558683],[1619.6,2.0065519],[1619.7,0.1],[1619.9,10.8171]]]
["bitfinex","ETHUSD",1659571512804,[[1619.2,0.28432766],[1619.1,0.18732334],[1619.0,1.34471435],[1618.9,0.4642],[1618.8,0.1]],[[1619.3,0.34785234],[1619.4,3.55413873],[1619.6,0.464],[1619.7,0.3],[1619.8,7.34751]]]
["bitfinex","ETHUSD",1659571513094,[[1619.2,0.28432766],[1619.1,0.18732334],[1619.0,1.34471435],[1618.8,0.1],[1618.7,5.6932]],[[1619.3,0.34785234],[1619.4,3.55413873],[1619.6,0.464],[1619.7,0.3],[1619.8,5.8049]]]
["bitfinex","ETHUSD",1659571513309,[[1619.2,0.28432766],[1619.1,0.18732334],[1619.0,1.34471435],[1618.8,0.1],[1618.7,2.1932]],[[1619.3,0.34785234],[1619.4,3.55413873],[1619.5,1.542615],[1619.6,0.464],[1619.7,0.3]]]
["bitfinex","ETHUSD",1659571513480,[[1619.2,0.00032766],[1619.1,0.18732334],[1619.0,1.34471435],[1618.9,3.08509],[1618.8,0.1]],[[1619.3,3.40007588],[1619.4,4.01823873],[1619.7,0.3],[1619.9,30.9553893],[1622.9,0.276]]]
["bitfinex","ETHUSD",1659571513685,[[1618.8,0.1],[1618.5,0.18167806],[1618.4,8.5722],[1618.2,12.15555712],[1618.1,2.15137651]],[[1619.3,3.40007588],[1619.4,4.01823873],[1619.7,0.3],[1619.9,30.9553893],[1622.9,0.276]]]
["bitfinex","ETHUSD",1659571513686,[[1618.8,0.1],[1618.5,0.18167806],[1618.4,8.5722],[1618.2,12.15555712],[1618.1,2.15137651]],[[1619.2,11.7029536],[1619.3,7.36417588],[1619.4,7.2],[1619.6,17.753],[1619.7,14.02240017]]]
["bitfinex","ETHUSD",1659571513898,[[1618.6,1.543],[1618.5,3.36754806],[1618.4,14.27945],[1618.3,8.1776],[1618.2,12.15555712]],[[1619.1,3.51632354],[1619.2,3.2272495],[1619.3,0.34785234],[1619.4,7.3],[1619.5,11.796]]]
["bitfinex","ETHUSD",1659571514086,[[1618.7,5.0],[1618.6,1.543],[1618.5,3.08587],[1618.4,14.37945],[1618.3,8.1776]],[[1619.0,3.05222354],[1619.1,0.7641],[1619.2,1.3757259],[1619.3,0.44785234],[1619.4,7.2]]]
["bitfinex","ETHUSD",1659571514288,[[1618.7,5.0],[1618.5,4.43058435],[1618.4,14.37945],[1618.3,8.1776],[1618.1,6.536]],[[1619.0,3.05222354],[1619.1,0.7641],[1619.3,0.44785234],[1619.4,7.2]]]
["bitfinex","ETHUSD",1659571514289,[[1618.7,5.0],[1618.5,4.43058435],[1618.4,14.37945],[1618.3,8.1776],[1618.1,6.536]],[[1618.9,0.3],[1619.0,3.67685855],[1619.1,5.35935134],[1619.3,8.03615234],[1619.4,7.2]]]
["bitfinex","ETHUSD",1659571514595,[[1618.7,5.0],[1618.5,4.43058435],[1618.4,14.27945],[1618.3,8.2776],[1618.1,6.536]],[[1618.9,0.3],[1619.0,3.67685855],[1619.1,4.59525134],[1619.2,0.5641],[1619.3,10.79505234]]]
["bitfinex","ETHUSD",1659571514808,[[1618.7,5.0],[1618.5,4.43058435],[1618.4,14.27945],[1618.3,8.2776],[1618.2,9.25589]],[[1618.9,0.3],[1619.0,3.67685855],[1619.1,3.05222354],[1619.2,2.1069469],[1619.3,10.79505234]]]
["bitfinex","ETHUSD",1659571514973,[[1618.7,5.0],[1618.5,4.43058435],[1618.4,14.46427502],[1618.3,8.2776],[1618.2,9.25589]],[[1618.9,0.3],[1619.0,3.67685855],[1619.1,3.05222354],[1619.2,2.1069469],[1619.3,10.79505234]]]
["bitfinex","ETHUSD",1659571515179,[[1618.8,0.34471435],[1618.7,1.5429],[1618.6,3.28564],[1618.5,1.0],[1618.4,14.46427502]],[[1618.9,0.3],[1619.0,1.82532305],[1619.2,2.1069469],[1619.3,10.79505234],[1619.4,1.54284]]]
["bitfinex","ETHUSD",1659571515367,[[1618.8,0.34471435],[1618.7,1.5429],[1618.6,3.28564],[1618.5,1.0],[1618.4,14.56427502]],[[1618.9,0.3],[1619.0,1.82532305],[1619.2,3.8582241],[1619.3,10.89505234],[1619.4,1.54284]]]
["bitfinex","ETHUSD",1659571515586,[[1618.8,0.34471435],[1618.7,1.5429],[1618.6,0.2],[1618.5,1.4643],[1618.4,14.56427502]],[[1618.9,0.3],[1619.0,1.82532305],[1619.2,1.8513941],[1619.3,11.35915234],[1619.4,1.54284]]]
["bitfinex","ETHUSD",1659571516021,[[1618.8,0.34471435],[1618.7,1.8429],[1618.6,0.2],[1618.5,1.4643],[1618.4,14.56427502]],[[1618.9,0.3],[1619.0,1.82532305],[1619.2,1.8513941],[1619.3,11.35915234],[1619.4,1.54284]]]
["bitfinex","ETHUSD",1659571516234,[[1618.8,0.34471435],[1618.7,1.8429],[1618.6,0.2],[1618.5,4.4643],[1618.4,14.56427502]],[[1618.9,0.3],[1619.0,1.82532305],[1619.2,1.8513941],[1619.3,11.35915234],[1619.4,1.54284]]]
["bitfinex","ETHUSD",1659571516424,[[1618.7,0.3],[1618.6,3.2],[1618.5,5.54306],[1618.4,15.02857502],[1618.3,10.6138344]],[[1618.9,1.82507243],[1619.0,0.36313825],[1619.1,3.0857295],[1619.2,1.54303],[1619.3,11.3113]]]
["bitfinex","ETHUSD",1659571516605,[[1618.5,5.84306],[1618.4,8.95702502],[1618.3,7.8132],[1617.9,17.9999977],[1617.8,4.7817]],[[1618.9,1.82507243],[1619.0,0.36313825],[1619.1,3.0857295],[1619.2,1.54303],[1619.3,11.3113]]]
["bitfinex","ETHUSD",1659571516606,[[1618.5,5.84306],[1618.4,8.95702502],[1618.3,7.8132],[1617.9,17.9999977],[1617.8,4.7817]],[[1618.9,1.82507243],[1619.0,0.36313825],[1619.1,0.4641],[1619.2,0.1],[1619.3,13.4982]]]
["bitfinex","ETHUSD",1659571516789,[[1618.5,5.84306],[1618.4,8.83743937],[1618.3,8.1776],[1618.2,9.35589],[1617.9,19.4999977]],[[1618.8,0.60859],[1618.9,0.6085858],[1619.0,0.05455825],[1619.1,0.5641],[1619.3,16.7721]]]
["bitfinex","ETHUSD",1659571516990,[[1618.5,5.84306],[1618.4,8.83743937],[1618.3,8.1776],[1618.2,9.35589],[1618.0,8.42205573]],[[1618.8,1.84299],[1618.9,2.09155926],[1619.0,0.05455825],[1619.1,0.1],[1619.2,2.00712]]]
["bitfinex","ETHUSD",1659571517189,[[1618.5,5.84306],[1618.4,8.83743937],[1618.3,8.1776],[1618.2,9.35589],[1618.0,8.42205573]],[[1618.8,1.84299],[1618.9,1.79155926],[1619.0,0.05455825],[1619.1,0.1],[1619.2,2.00712]]]
["bitfinex","ETHUSD",1659571517390,[[1618.5,5.84306],[1618.4,8.83743937],[1618.3,8.1776],[1618.2,9.35589],[1618.1,10.47257304]],[[1618.8,1.84299],[1618.9,1.79155926],[1619.0,0.05455825],[1619.1,0.1],[1619.2,2.00712]]]
["bitfinex","ETHUSD",1659571517830,[[1618.7,1.54293],[1618.5,5.84306],[1618.4,0.72953937],[1618.3,12.69792],[1618.2,9.35589]],[[1618.8,1.84299],[1618.9,1.79155926],[1619.0,0.05455825],[1619.1,0.1],[1619.2,2.00712]]]
["bitfinex","ETHUSD",1659571518028,[[1618.7,1.54293],[1618.6,3.0],[1618.5,5.84306],[1618.4,0.72953937],[1618.3,12.79792]],[[1618.8,1.84299],[1618.9,1.79155926],[1619.0,0.36313825],[1619.2,2.10712],[1620.6,2.09445231]]]
["bitfinex","ETHUSD",1659571518325,[[1618.7,1.84293],[1618.6,3.0],[1618.5,2.54306],[1618.4,0.72953937],[1618.3,12.79792]],[[1618.8,1.84299],[1618.9,1.79155926],[1619.0,0.36313825],[1619.2,2.10712],[1620.6,2.09445231]]]
["bitfinex","ETHUSD",1659571518326,[[1618.7,1.84293],[1618.6,3.0],[1618.5,2.54306],[1618.4,0.72953937],[1618.3,12.79792]],[[1618.8,1.84299],[1618.9,1.79155926],[1619.0,0.36313825],[1619.1,1.5430205],[1619.2,2.10712]]]
["bitfinex","ETHUSD",1659571518532,[[1618.7,1.54293],[1618.6,3.0],[1618.5,2.54306],[1618.4,0.52953937],[1618.3,12.79792]],[[1618.8,1.84299],[1618.9,1.79155926],[1619.0,0.36313825],[1619.1,1.5430205],[1619.2,5.60712]]]
["bitfinex","ETHUSD",1659571518837,[[1618.6,3.0],[1618.4,0.18482502],[1618.3,4.74374],[1618.2,7.6429],[1618.1,4.35221885]],[[1618.8,4.41120132],[1618.9,0.4642],[1619.0,7.05455825],[1619.2,11.1],[1619.3,25.70643908]]]
["bitfinex","ETHUSD",1659571519128,[[1618.6,3.87],[1618.4,3.18482502],[1618.2,7.7429],[1618.1,4.35221885],[1617.9,0.4645]],[[1618.7,3.05222354],[1618.8,2.25089992],[1618.9,0.4642],[1619.0,7.05455825],[1619.1,0.1]]]
["bitfinex","ETHUSD",1659571519335,[[1618.6,6.87],[1618.3,3.08625],[1618.2,7.7429],[1618.1,4.35221885],[1618.0,6.17302]],[[1618.7,3.581606],[1618.8,5.30312346],[1619.0,7.05455825],[1619.1,1.64318],[1619.4,5.24737]]]
["bitfinex","ETHUSD",1659571519615,[[1618.6,3.87],[1618.4,1.54327],[1618.3,3.08625],[1618.2,7.7429],[1618.1,4.35221885]],[[1618.7,7.71284954],[1618.8,2.25089992],[1618.9,0.4642],[1619.0,7.05455825],[1619.1,0.1]]]
["bitfinex","ETHUSD",1659571519763,[[1618.3,3.08625],[1618.2,7.7429],[1618.1,4.35221885],[1617.7,18.7592277],[1616.6,12.71970428]],[[1618.7,2.808646],[1618.8,2.25089992],[1618.9,0.4642],[1619.0,7.05455825],[1619.1,0.1]]]
["bitfinex","ETHUSD",1659571519940,[[1618.6,3.98],[1618.5,1.54318],[1618.3,3.43096435],[1618.2,7.83171203],[1618.1,4.35221885]],[[1618.8,4.94299992],[1618.9,0.5642],[1619.0,0.05455825],[1619.2,8.54314],[1619.3,19.13053908]]]
["bitfinex","ETHUSD",1659571520122,[[1618.6,3.98],[1618.2,14.76832203],[1618.1,4.35221885],[1618.0,8.80787728],[1617.9,18.27841412]],[[1618.8,4.94299992],[1619.0,0.05455825],[1619.2,8.54314],[1619.3,19.13053908]]]
["bitfinex","ETHUSD",1659571520123,[[1618.6,3.98],[1618.2,14.76832203],[1618.1,4.35221885],[1618.0,8.80787728],[1617.9,18.27841412]],[[1618.8,2.05089992],[1619.0,0.05455825],[1619.1,0.5641],[1619.2,1.54314],[1619.3,16.9976]]]
["bitfinex","ETHUSD",1659571520465,[[1618.6,3.98],[1618.5,1.0],[1618.2,11.49715405],[1618.1,12.93271885],[1618.0,9.77187498]],[[1618.8,2.35950992],[1619.0,0.05455825],[1619.1,2.10703],[1619.3,16.9976]]]
["bitfinex","ETHUSD",1659571520466,[[1618.6,3.98],[1618.5,1.0],[1618.2,11.49715405],[1618.1,12.93271885],[1618.0,9.77187498]],[[1618.8,2.35950992],[1619.0,0.05455825],[1619.1,2.10703],[1619.3,16.9976],[1619.4,1.54289]]]
["bitfinex","ETHUSD",1659571520671,[[1618.6,5.52303],[1618.5,4.43061435],[1618.4,6.17145],[1618.2,11.49715405],[1618.1,22.18980885]],[[1618.8,2.10537138],[1619.1,0.1],[1619.2,3.3562],[1619.3,16.9976],[1619.4,1.54289]]]
["bitfinex","ETHUSD",1659571521024,[[1618.7,3.0],[1618.6,5.72303],[1618.5,4.0859],[1618.4,6.17145],[1618.2,17.83315405]],[[1618.8,2.10537138],[1619.0,0.30856],[1619.1,0.1],[1619.2,5.2074918],[1619.3,16.9976]]]
["bitfinex","ETHUSD",1659571521224,[[1618.7,3.34471435],[1618.6,6.30144642],[1618.5,4.5502],[1618.4,6.17145],[1618.3,0.1]],[[1618.8,1.80537138],[1619.2,3.4562],[1619.3,14.2466],[1619.4,1.54289]]]
["bitfinex","ETHUSD",1659571521225,[[1618.7,3.34471435],[1618.6,6.30144642],[1618.5,4.5502],[1618.4,6.17145],[1618.3,0.1]],[[1618.8,1.80537138],[1619.2,3.4562],[1619.3,14.2466],[1619.4,1.54289],[1619.7,1.54261]]]
["bitfinex","ETHUSD",1659571521464,[[1618.7,3.34471435],[1618.6,6.30144642],[1618.5,4.5502],[1618.4,6.17145],[1618.3,8.77124458]],[[1618.8,1.80537138],[1619.2,2.9921],[1619.3,14.2466],[1619.4,1.54289],[1619.5,0.464]]]
["bitfinex","ETHUSD",1659571521651,[[1618.7,3.34471435],[1618.6,6.02303],[1618.5,4.5502],[1618.4,6.17145],[1618.3,2.23524458]],[[1618.8,1.80537138],[1619.1,0.30853],[1619.2,2.9921],[1619.3,16.25338],[1619.7,11.33345047]]]
["bitfinex","ETHUSD",1659571521857,[[1618.7,3.0],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.63575],[1618.3,0.1]],[[1618.8,1.80537138],[1619.1,0.4641],[1619.2,2.9921],[1619.3,16.25338],[1619.7,11.33345047]]]
["bitfinex","ETHUSD",1659571521858,[[1618.7,3.0],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.63575],[1618.3,0.1]],[[1618.8,1.80537138],[1619.1,0.4641],[1619.2,2.9921],[1619.3,14.2466],[1619.4,1.74291]]]
["bitfinex","ETHUSD",1659571522162,[[1618.7,3.0],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.63575],[1618.3,0.1]],[[1618.8,1.80537138],[1619.1,0.4641],[1619.2,2.9921],[1619.3,14.2466],[1619.4,7.2]]]
["bitfinex","ETHUSD",1659571522361,[[1618.7,3.0],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.98046435],[1618.3,0.1]],[[1618.8,1.80537138],[1619.1,0.4641],[1619.2,2.9921],[1619.3,14.2466],[1619.4,7.2]]]
["bitfinex","ETHUSD",1659571522569,[[1618.7,3.0],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.98046435],[1618.3,0.1]],[[1618.8,2.10537138],[1619.1,0.4641],[1619.2,2.9921],[1619.3,14.2466],[1619.4,7.2]]]
["bitfinex","ETHUSD",1659571523047,[[1618.7,3.0],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.98046435],[1618.3,0.1]],[[1618.8,2.10537138],[1619.0,2.1600914],[1619.1,0.4641],[1619.2,4.535057],[1619.3,15.78956]]]
["bitfinex","ETHUSD",1659571523685,[[1618.7,3.0],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.98046435],[1618.3,0.1]],[[1618.8,2.10537138],[1619.0,2.1600914],[1619.1,0.4641],[1619.2,2.9921],[1619.3,15.78956]]]
["bitfinex","ETHUSD",1659571523886,[[1618.7,3.0],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.98046435],[1618.3,0.1]],[[1618.8,2.10537138],[1618.9,0.3086036],[1619.0,1.8515],[1619.1,0.4641],[1619.2,4.5351101]]]
["bitfinex","ETHUSD",1659571524045,[[1618.7,3.0],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.51616435],[1618.3,0.5644]],[[1618.8,2.10537138],[1618.9,0.3086036],[1619.0,1.8515],[1619.1,0.4641],[1619.2,4.5351101]]]
["bitfinex","ETHUSD",1659571524641,[[1618.7,3.0],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.51616435],[1618.3,0.5644]],[[1618.8,2.10537138],[1619.0,1.8515],[1619.1,0.4641],[1619.2,4.5351101],[1619.5,11.7957408]]]
["bitfinex","ETHUSD",1659571524879,[[1618.7,3.0],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.51616435],[1618.3,0.5644]],[[1618.8,2.10537138],[1619.0,1.8515],[1619.1,0.4641],[1619.2,4.5351101],[1619.4,7.0]]]
["bitfinex","ETHUSD",1659571526051,[[1618.7,3.0],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.51616435],[1618.3,0.5644]],[[1618.8,2.10537138],[1619.0,2.1600919],[1619.1,0.4641],[1619.2,4.5351101],[1619.6,20.5598]]]
["bitfinex","ETHUSD",1659571526256,[[1618.7,3.18289679],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.51616435],[1618.3,0.5644]],[[1618.8,2.10537138],[1619.0,2.1600919],[1619.1,0.4641],[1619.2,4.5351101],[1619.6,20.5598]]]
["bitfinex","ETHUSD",1659571526673,[[1618.7,3.18289679],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.51616435],[1618.3,2.17594808]],[[1618.8,2.10537138],[1619.0,2.1600919],[1619.1,0.4641],[1619.2,4.5351101],[1619.6,20.5598]]]
["bitfinex","ETHUSD",1659571527557,[[1618.7,3.18289679],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.51616435],[1618.3,2.17594808]],[[1618.8,2.10537138],[1618.9,0.3085768],[1619.0,1.8515],[1619.1,0.4641],[1619.2,4.5351101]]]
["bitfinex","ETHUSD",1659571528062,[[1618.7,3.18289679],[1618.6,5.82303],[1618.5,4.0859],[1618.4,6.51616435],[1618.3,2.37594808]],[[1618.8,2.10537138],[1618.9,0.3085768],[1619.0,0.30855],[1619.1,1.5428],[1619.2,4.9992101]]]
["bitfinex","ETHUSD",1659571528295,[[1618.7,3.18289679],[1618.6,5.82303],[1618.5,4.2859],[1618.4,6.17145],[1618.3,2.17594808]],[[1618.8,2.10537138],[1619.0,0.30855],[1619.2,3.7647402],[1619.3,15.789301],[1619.6,21.9025]]]
["bitfinex","ETHUSD",1659571528447,[[1618.7,3.18289679],[1618.6,5.82303],[1618.5,4.7502],[1618.4,6.17145],[1618.3,1.71154808]],[[1618.8,2.10537138],[1619.0,0.30855],[1619.2,3.7647402],[1619.3,15.789301],[1619.6,21.9025]]]
["bitfinex","ETHUSD",1659571528648,[[1618.7,3.38289679],[1618.6,5.82303],[1618.5,4.5502],[1618.4,6.17145],[1618.3,1.71154808]],[[1618.8,1.80537138],[1619.2,0.5641],[1619.3,9.431001],[1619.6,4.6495],[1619.7,2.29084047]]]
["bitfinex","ETHUSD",1659571528850,[[1618.7,3.38289679],[1618.6,5.82303],[1618.5,4.5502],[1618.4,6.17145],[1618.3,1.71154808]],[[1619.2,0.5641],[1619.6,4.6495]]]
["bitfinex","ETHUSD",1659571528851,[[1618.8,7.54241],[1618.7,6.97783675],[1618.6,11.016],[1618.5,21.29581781],[1618.4,3.54399011]],[[1619.2,0.1],[1619.6,6.0328],[1619.8,4.58333],[1619.9,11.73],[1620.0,0.3]]]
["bitfinex","ETHUSD",1659571529093,[[1619.0,1.0],[1618.9,8.67766553],[1618.8,10.79688],[1618.7,18.44061321],[1618.6,7.5047]],[[1619.8,4.58333],[1619.9,11.73],[1620.0,0.3]]]
["bitfinex","ETHUSD",1659571529094,[[1619.0,1.0],[1618.9,8.67766553],[1618.8,10.79688],[1618.7,18.44061321],[1618.6,7.5047]],[[1619.4,0.1],[1619.8,14.0845],[1619.9,11.73],[1620.0,0.3],[1620.1,2.1052643]]]
["bitfinex","ETHUSD",1659571529256,[[1619.1,3.05222354],[1619.0,1.4642],[1618.9,12.43985841],[1618.8,3.2704],[1618.7,8.26189679]],[[1619.6,0.4084227],[1619.7,0.30844],[1619.8,11.5076],[1619.9,11.73],[1620.0,0.3]]]
["bitfinex","ETHUSD",1659571529454,[[1619.2,3.0],[1619.1,3.35222354],[1619.0,5.91261642],[1618.9,12.26144199],[1618.8,3.2704]],[[1619.6,0.3084227],[1619.7,1.68872197],[1619.8,11.6076],[1619.9,11.73],[1620.0,0.3]]]
["bitfinex","ETHUSD",1659571529655,[[1619.3,4.62627],[1619.2,3.0],[1619.1,9.52113354],[1619.0,5.91261642],[1618.9,10.61714199]],[[1619.6,0.3084227],[1619.7,1.68872197],[1619.8,11.1437],[1619.9,12.1939],[1620.0,0.3]]]
["bitfinex","ETHUSD",1659571529880,[[1619.4,3.0],[1619.3,4.92627],[1619.2,3.34471435],[1619.1,9.79954996],[1619.0,5.7342]],[[1619.6,0.3084227],[1619.7,1.68872197],[1619.8,11.0437],[1619.9,12.2939],[1620.0,0.3]]]
["bitfinex","ETHUSD",1659571530087,[[1619.4,4.54208],[1619.3,1.84209],[1619.2,0.34471435],[1619.1,9.49954996],[1619.0,12.2702]],[[1619.6,0.3084227],[1619.7,1.68872197],[1619.8,11.0437],[1619.9,13.8360138],[1620.0,0.3]]]
["bitfinex","ETHUSD",1659571530289,[[1619.4,4.54208],[1619.3,1.84209],[1619.2,0.34471435],[1619.1,9.49954996],[1619.0,15.204]],[[1619.6,0.3084227],[1619.7,1.68872197],[1619.8,11.0437],[1619.9,13.8360138],[1620.0,0.3]]]
["bitfinex","ETHUSD",1659571530290,[[1619.4,4.54208],[1619.3,1.84209],[1619.2,0.34471435],[1619.1,9.49954996],[1619.0,15.204]],[[1619.6,0.3084227],[1619.7,1.38028197],[1619.8,11.0437],[1619.9,13.6805138],[1620.0,0.7639]]]
["bitfinex","ETHUSD",1659571530657,[[1619.4,4.54208],[1619.3,1.84209],[1619.2,0.34471435],[1619.1,9.49954996],[1619.0,15.204]],[[1619.6,0.3084227],[1619.7,1.38028197],[1619.8,11.0437],[1619.9,13.3721138],[1620.0,0.7639]]]
["bitfinex","ETHUSD",1659571530917,[[1619.4,4.54208],[1619.3,1.84209],[1619.2,0.34471435],[1619.1,9.49954996],[1619.0,15.204]],[[1619.6,2.04754269],[1619.8,11.3521],[1619.9,13.3721138],[1620.0,0.7639],[1620.7,12.45867383]]]
["bitfinex","ETHUSD",1659571531112,[[1619.4,4.54208],[1619.3,1.84209],[1619.2,0.54471435],[1619.1,9.49954996],[1619.0,15.204]],[[1619.6,2.04754269],[1619.8,11.3521],[1619.9,13.3721138],[1620.0,0.7639],[1620.7,12.45867383]]]
["bitfinex","ETHUSD",1659571531385,[[1619.4,4.54208],[1619.3,1.84209],[1619.2,0.54471435],[1619.1,9.49954996],[1619.0,15.204]],[[1619.6,2.04754269],[1619.8,12.585838],[1619.9,13.37213],[1620.0,0.7639],[1620.1,6.1467]]]
["bitfinex","ETHUSD",1659571531614,[[1619.4,4.54208],[1619.3,1.84209],[1619.2,0.54471435],[1619.1,9.49954996],[1619.0,15.204]],[[1619.6,2.04754269],[1619.7,0.30842],[1619.8,11.0437],[1619.9,13.37213],[1620.0,0.7639]]]
["bitfinex","ETHUSD",1659571531825,[[1619.4,4.54208],[1619.3,1.84209],[1619.2,0.34471435],[1619.1,9.49954996],[1619.0,8.668]],[[1619.6,2.04754269],[1619.7,1.8505307],[1619.8,12.58586],[1619.9,11.83],[1620.0,0.7639]]]
["bitfinex","ETHUSD",1659571532128,[[1619.4,3.0],[1619.3,1.84209],[1619.2,0.34471435],[1619.1,12.30609354],[1619.0,8.668]],[[1619.6,3.58994979],[1619.7,1.8505307],[1619.8,13.04976],[1619.9,11.83],[1620.0,0.5]]]
["bitfinex","ETHUSD",1659571532324,[[1619.3,1.84209],[1619.2,3.34471435],[1619.1,12.30609354],[1619.0,8.668],[1618.7,8.36189679]],[[1619.6,3.58994979],[1619.7,1.8505307],[1619.8,13.04976],[1619.9,11.83],[1620.0,2.4927002]]]
["bitfinex","ETHUSD",1659571532523,[[1619.4,11.13950435],[1619.3,0.3],[1619.2,3.2],[1619.1,3.05222354],[1619.0,10.88416604]],[[1619.6,2.04754269],[1619.8,11.0437],[1619.9,0.5639],[1620.0,0.3],[1620.1,6.1467]]]
["bitfinex","ETHUSD",1659571532710,[[1619.5,3.0],[1619.4,11.13950435],[1619.3,0.3],[1619.2,0.6641],[1619.1,3.05222354]],[[1619.6,1.74754269],[1619.8,12.5856112],[1619.9,0.1],[1620.0,0.3],[1620.1,6.6106]]]
["bitfinex","ETHUSD",1659571532887,[[1619.5,3.0],[1619.4,11.13950435],[1619.3,0.3],[1619.2,0.6641],[1619.1,3.15222354]],[[1619.6,1.43911999],[1619.7,0.3083716],[1619.8,4.5104112],[1620.0,8.3346],[1620.1,6.6106]]]
["bitfinex","ETHUSD",1659571533088,[[1619.5,3.3],[1619.4,11.13950435],[1619.3,0.3],[1619.2,0.6641],[1619.1,3.15222354]],[[1619.6,1.43911999],[1619.8,4.5104112],[1619.9,0.30838],[1620.0,8.3346],[1620.1,8.15251]]]
["bitfinex","ETHUSD",1659571533329,[[1619.5,3.3],[1619.4,11.13950435],[1619.2,0.6641],[1619.1,3.15222354],[1618.9,21.71673]],[[1619.6,1.43911999],[1619.8,4.5104112],[1620.0,8.3346],[1620.1,8.15251],[1620.7,2.36]]]
["bitfinex","ETHUSD",1659571533631,[[1619.5,3.0],[1619.4,12.13950435],[1619.2,0.6641],[1619.1,3.15222354],[1619.0,7.1038]],[[1619.6,1.43911999],[1619.7,1.8504146],[1619.8,4.81907],[1620.0,8.3346],[1620.1,13.6106]]]
["bitfinex","ETHUSD",1659571533802,[[1619.5,3.0],[1619.4,12.13950435],[1619.2,0.4641],[1619.1,3.15222354],[1619.0,7.3038]],[[1619.6,1.43911999],[1619.7,0.3083826],[1619.8,4.51063],[1619.9,3.9639],[1620.0,8.3346]]]
["bitfinex","ETHUSD",1659571533989,[[1619.5,3.0],[1619.4,12.13950435],[1619.2,0.4641],[1619.1,3.15222354],[1619.0,7.1038]],[[1619.6,1.43911999],[1619.7,0.3083826],[1619.8,4.51063],[1619.9,3.9639],[1620.0,8.3346]]]
["bitfinex","ETHUSD",1659571534190,[[1619.5,3.0],[1619.4,11.79479],[1619.2,0.4641],[1619.1,3.15222354],[1619.0,7.1038]],[[1619.6,1.43911999],[1619.7,2.1590826],[1619.8,2.9685],[1619.9,3.9639],[1620.0,8.3346]]]
["bitfinex","ETHUSD",1659571534391,[[1619.5,3.0],[1619.4,2.54239],[1619.3,0.18874312],[1619.2,3.08483],[1619.1,9.78562354]],[[1619.6,1.43911999],[1619.7,2.1590826],[1619.8,2.9685],[1619.9,3.9639],[1620.0,8.3346]]]
["bitfinex","ETHUSD",1659571534392,[[1619.5,3.0],[1619.4,2.54239],[1619.3,0.18874312],[1619.2,3.08483],[1619.1,9.78562354]],[[1619.6,1.43911999],[1619.7,3.7012971],[1619.8,2.9685],[1619.9,0.4639],[1620.0,8.3346]]]
["bitfinex","ETHUSD",1659571534697,[[1619.5,6.88],[1619.4,1.0],[1619.3,0.18874312],[1619.2,3.08483],[1619.1,9.78562354]],[[1619.6,1.73911999],[1619.7,3.7012971],[1619.8,4.51105],[1619.9,0.4639],[1620.0,8.3346]]]
["bitfinex","ETHUSD",1659571534896,[[1619.5,6.88],[1619.4,1.0],[1619.3,0.18874312],[1619.2,3.08483],[1619.1,9.78562354]],[[1619.6,1.73911999],[1619.7,5.2437166],[1619.8,4.51105],[1619.9,0.4639],[1620.0,8.3346]]]
["bitfinex","ETHUSD",1659571535125,[[1619.5,6.88],[1619.4,1.0],[1619.3,0.18874312],[1619.1,9.78562354],[1618.7,21.91049214]],[[1619.6,1.73911999],[1619.7,5.2437166],[1619.8,4.51105],[1619.9,3.9639],[1620.0,8.3346]]]
["bitfinex","ETHUSD",1659571535297,[[1619.5,6.88],[1619.4,1.2],[1619.3,0.18874312],[1619.1,3.61632354],[1618.9,8.1917]],[[1619.6,1.43911999],[1619.7,2.1590371],[1619.8,2.9685],[1619.9,1.54237],[1620.0,8.3346]]]
["bitfinex","ETHUSD",1659571535513,[[1619.5,7.18],[1619.4,1.2],[1619.3,0.18874312],[1619.2,9.25159],[1619.1,5.91197738]],[[1619.6,1.43911999],[1619.7,0.3083826],[1619.9,0.30838],[1620.0,8.3346],[1620.1,6.1467]]]
["bitfinex","ETHUSD",1659571535837,[[1619.5,7.18],[1619.4,5.82652],[1619.3,0.65284312],[1619.2,9.25159],[1619.1,5.44787738]],[[1619.6,1.43911999],[1619.9,0.30838],[1620.0,8.3346],[1620.1,6.1467],[1620.5,8.54188]]]
["bitfinex","ETHUSD",1659571536019,[[1619.5,7.18],[1619.4,12.33949435],[1619.3,0.65284312],[1619.2,9.25159],[1619.1,5.44787738]],[[1619.6,1.43911999],[1619.9,0.30838],[1620.0,9.8764279],[1620.1,10.53942],[1620.2,8.4238]]]
["bitfinex","ETHUSD",1659571536232,[[1619.5,7.18],[1619.4,12.33949435],[1619.3,0.65284312],[1619.2,9.25159],[1619.1,3.15222354]],[[1619.6,1.43911999],[1620.0,8.3346],[1620.1,10.53942],[1620.2,8.4238],[1620.3,10.2018]]]
["bitfinex","ETHUSD",1659571536538,[[1619.5,6.88],[1619.4,11.79478],[1619.3,0.65284312],[1619.2,9.25159],[1619.1,3.15222354]],[[1619.6,1.43911999],[1619.7,0.3083999],[1620.0,13.95212],[1620.1,8.9975],[1620.2,8.4238]]]
["bitfinex","ETHUSD",1659571536719,[[1619.5,6.88],[1619.4,11.79478],[1619.3,0.18874312],[1619.2,9.71569],[1619.1,3.15222354]],[[1619.6,1.73911999],[1619.7,0.3083999],[1619.9,0.4639],[1620.0,13.95212],[1620.1,15.9975]]]
["bitfinex","ETHUSD",1659571536891,[[1619.5,6.88],[1619.4,11.79478],[1619.3,0.18874312],[1619.2,9.71569],[1619.1,3.15222354]],[[1619.6,1.73911999],[1619.7,0.6168499],[1619.9,0.4639],[1620.0,13.95212],[1620.1,15.9975]]]
["bitfinex","ETHUSD",1659571537090,[[1619.5,6.88],[1619.4,11.79478],[1619.3,0.53345747],[1619.2,9.71569],[1619.1,3.15222354]],[[1619.6,1.79004765],[1619.7,0.6168499],[1619.8,1.54226],[1619.9,0.4639],[1620.0,10.45212]]]
["bitfinex","ETHUSD",1659571537325,[[1619.5,6.88],[1619.4,11.79478],[1619.3,0.53345747],[1619.2,9.71569],[1619.1,3.15222354]],[[1619.6,1.79004765],[1619.7,0.6168499],[1619.8,1.54226],[1619.9,3.3147],[1620.0,13.95212]]]
["bitfinex","ETHUSD",1659571537502,[[1619.5,6.88],[1619.4,11.79478],[1619.3,0.53345747],[1619.2,9.71569],[1619.1,3.15222354]],[[1619.6,1.79004765],[1619.7,0.6168499],[1619.8,1.54226],[1619.9,3.3147],[1620.0,10.45212]]]
["bitfinex","ETHUSD",1659571537712,[[1619.5,6.88],[1619.4,11.79478],[1619.3,0.53345747],[1619.2,9.91569],[1619.1,3.15222354]],[[1619.6,1.79004765],[1619.7,0.6168499],[1619.8,1.5420312],[1619.9,4.85673],[1620.0,8.3346]]]
["bitfinex","ETHUSD",1659571538031,[[1619.5,6.88],[1619.4,11.79478],[1619.3,0.53345747],[1619.2,9.91569],[1619.1,3.15222354]],[[1619.6,1.79004765],[1619.7,0.6168499],[1619.9,4.85673],[1620.0,8.3346],[1620.2,11.67038566]]]
["bitfinex","ETHUSD",1659571538479,[[1619.5,6.88],[1619.4,11.79478],[1619.3,0.53345747],[1619.2,9.91569],[1619.1,3.15222354]],[[1619.6,1.79004765],[1619.7,2.1589593],[1619.9,4.85673],[1620.0,8.3346],[1620.1,7.6888094]]]
["bitfinex","ETHUSD",1659571539153,[[1619.5,6.88],[1619.4,11.79478],[1619.3,0.53345747],[1619.2,9.71569],[1619.1,3.15222354]],[[1619.6,1.79004765],[1619.7,2.1589593],[1619.9,7.89283],[1620.0,8.7985],[1620.1,7.6888094]]]
["bitfinex","ETHUSD",1659571539366,[[1619.5,6.88],[1619.4,11.79478],[1619.3,0.53345747],[1619.2,9.71569],[1619.1,3.15222354]],[[1619.6,1.79004765],[1619.7,2.1589593],[1619.9,4.39283],[1620.0,8.7985],[1620.1,7.6888094]]]
["bitfinex","ETHUSD",1659571540168,[[1619.5,6.88],[1619.4,2.54239],[1619.3,0.18874312],[1619.2,3.0848],[1619.1,6.2694]],[[1619.6,1.79004765],[1619.7,3.701312],[1619.8,0.4639],[1619.9,6.3508],[1620.0,8.5346]]]
["bitfinex","ETHUSD",1659571540471,[[1619.5,3.88],[1619.3,0.53345747],[1619.2,0.2],[1619.1,0.1],[1619.0,2.9338]],[[1619.6,1.79004765],[1619.7,0.6168499],[1619.8,0.4639],[1619.9,2.8508],[1620.0,8.3346]]]
["bitfinex","ETHUSD",1659571540644,[[1619.5,3.88],[1619.4,3.08415],[1619.3,6.70176747],[1619.2,0.2],[1619.1,0.5641]],[[1619.6,1.79004765],[1619.7,2.1589946],[1619.9,3.3147],[1620.0,8.3346],[1620.1,7.6888447]]]
["bitfinex","ETHUSD",1659571540849,[[1619.5,3.88],[1619.3,6.70176747],[1619.2,0.2],[1619.1,0.5641]],[[1619.6,1.79004765],[1619.7,2.1589946],[1619.9,3.3147],[1620.0,8.3346],[1620.1,7.6888447]]]
["bitfinex","ETHUSD",1659571540850,[[1619.5,3.88],[1619.3,6.70176747],[1619.2,0.2],[1619.1,0.5641],[1618.6,3.8415257]],[[1619.6,1.79004765],[1619.7,2.1589946],[1619.8,1.54214],[1619.9,3.3147],[1620.0,8.3346]]]
["bitfinex","ETHUSD",1659571541043,[[1619.5,3.88],[1619.3,6.70176747],[1619.2,0.2],[1619.1,0.5641],[1618.9,9.1917]],[[1619.6,1.79004765],[1619.7,2.1589946],[1619.8,1.54214],[1619.9,3.3147],[1620.0,8.3346]]]
["bitfinex","ETHUSD",1659571541289,[[1619.5,3.88],[1619.4,4.62656],[1619.3,7.70176747],[1619.2,0.2],[1619.1,0.5641]],[[1619.6,1.79004765],[1619.7,2.1589946],[1619.8,1.54214],[1619.9,3.3147],[1620.0,8.3346]]]
["bitfinex","ETHUSD",1659571541486,[[1619.5,3.88],[1619.4,4.62656],[1619.3,7.70176747],[1619.2,0.2],[1619.1,0.5641]],[[1619.6,1.79004765],[1619.7,3.7012527],[1619.9,3.3147],[1620.0,9.876825],[1620.1,7.6889]]]
["bitfinex","ETHUSD",1659571541646,[[1619.5,6.88],[1619.4,4.62656],[1619.3,7.70176747],[1619.1,0.5641],[1618.8,3.74881642]],[[1619.6,1.79004765],[1619.7,3.7012527],[1619.9,3.3147],[1620.0,9.876825],[1620.1,7.6889]]]
["bitfinex","ETHUSD",1659571541846,[[1619.5,6.88],[1619.4,4.62656],[1619.3,7.70176747],[1619.1,0.5641],[1619.0,3.1338]],[[1619.6,1.79004765],[1619.7,3.7012527],[1619.9,3.3147],[1620.0,9.876825],[1620.1,14.6889]]]
["bitfinex","ETHUSD",1659571542514,[[1619.5,6.88],[1619.4,4.62656],[1619.3,7.70176747],[1619.1,0.5641],[1619.0,2.9338]],[[1619.6,1.79004765],[1619.7,3.7012527],[1619.9,6.8147],[1620.0,10.076825],[1620.1,14.6889]]]
["bitfinex","ETHUSD",1659571542816,[[1619.5,6.88],[1619.3,1.53345747],[1619.2,3.08474],[1619.1,0.5641],[1619.0,9.10328]],[[1619.6,1.79004765],[1619.7,3.7012527],[1619.9,6.8147],[1620.0,10.076825],[1620.1,14.6889]]]
["bitfinex","ETHUSD",1659571542817,[[1619.5,6.88],[1619.3,1.53345747],[1619.2,3.08474],[1619.1,0.5641],[1619.0,9.10328]],[[1619.6,1.79004765],[1619.7,3.7012527],[1619.8,1.54237],[1619.9,6.8147],[1620.0,8.5346]]]
["bitfinex","ETHUSD",1659571543112,[[1619.5,6.88],[1619.3,1.53345747],[1619.2,3.08474],[1619.1,0.5641],[1619.0,9.10328]],[[1619.6,1.79004765],[1619.7,3.7012527],[1619.9,3.3147],[1620.0,8.3346],[1620.2,20.88412566]]]
["bitfinex","ETHUSD",1659571543326,[[1619.5,6.88],[1619.3,1.53345747],[1619.2,3.08474],[1619.1,0.1],[1619.0,9.56748]],[[1619.6,1.79004765],[1619.7,2.1590499],[1619.9,3.3147],[1620.0,9.8769006],[1620.1,14.68898]]]
["bitfinex","ETHUSD",1659571543470,[[1619.5,6.88],[1619.4,1.54228],[1619.3,4.61798747],[1619.1,0.1],[1619.0,3.598]],[[1619.6,1.79004765],[1619.7,0.30845],[1619.9,3.3147],[1620.0,8.3346],[1620.1,13.1467]]]
["bitfinex","ETHUSD",1659571543788,[[1619.5,7.18],[1619.4,1.54228],[1619.3,4.61798747],[1619.1,0.1],[1619.0,3.398]],[[1619.6,1.79004765],[1619.7,0.30845],[1619.9,3.3147],[1620.0,8.3346],[1620.1,13.1467]]]
["bitfinex","ETHUSD",1659571543789,[[1619.5,7.18],[1619.4,1.54228],[1619.3,4.61798747],[1619.1,0.1],[1619.0,3.398]],[[1619.6,1.79004765],[1619.7,0.30845],[1619.9,3.3147],[1620.0,11.8346],[1620.1,13.1467]]]
["bitfinex","ETHUSD",1659571544170,[[1619.5,7.18],[1619.3,1.53345747],[1619.2,3.08469],[1619.1,0.1],[1619.0,3.398]],[[1619.6,1.79004765],[1619.7,0.616909],[1619.8,1.54232],[1619.9,3.3147],[1620.0,11.8346]]]
["bitfinex","ETHUSD",1659571544370,[[1619.5,6.88],[1619.3,1.53345747],[1619.2,4.62706],[1619.1,0.1],[1619.0,3.398]],[[1619.6,1.79004765],[1619.7,0.616909],[1619.8,1.54232],[1619.9,3.3147],[1620.0,11.8346]]]
["bitfinex","ETHUSD",1659571544603,[[1619.5,6.88],[1619.3,1.53345747],[1619.2,3.08469],[1619.1,0.1],[1619.0,3.398]],[[1619.6,1.79004765],[1619.7,0.616909],[1619.9,3.3147],[1620.0,13.3768983],[1620.2,31.26876446]]]
["bitfinex","ETHUSD",1659571544821,[[1619.5,6.88],[1619.3,1.53345747],[1619.2,3.08469],[1619.1,0.1],[1619.0,3.398]],[[1619.6,1.79004765],[1619.7,1.85082],[1619.8,0.3084735],[1619.9,3.3147],[1620.0,13.3768983]]]
["bitfinex","ETHUSD",1659571544988,[[1619.5,6.88],[1619.4,1.54226],[1619.3,1.53345747],[1619.2,3.08469],[1619.1,0.1]],[[1619.6,1.79004765],[1619.7,1.85082],[1619.8,0.3084735],[1619.9,3.3147],[1620.0,13.3768983]]]
["bitfinex","ETHUSD",1659571544989,[[1619.5,6.88],[1619.4,1.54226],[1619.3,1.53345747],[1619.2,3.08469],[1619.1,0.1]],[[1619.6,1.79004765],[1619.7,1.85082],[1619.8,0.3084735],[1619.9,3.3147],[1620.0,12.0346]]]
["bitfinex","ETHUSD",1659571545171,[[1619.5,6.88],[1619.4,1.54226],[1619.3,1.53345747],[1619.2,3.08469],[1619.1,0.1]],[[1619.6,1.79004765],[1619.7,1.85082],[1619.8,0.3084735],[1619.9,3.3147],[1620.0,13.5768619]]]
["bitfinex","ETHUSD",1659571545374,[[1619.5,6.88],[1619.4,1.54226],[1619.3,1.53345747],[1619.2,3.08469],[1619.1,0.1]],[[1619.6,1.79004765],[1619.7,1.85082],[1619.8,0.3084735],[1619.9,6.8147],[1620.0,10.0768619]]]
["bitfinex","ETHUSD",1659571545611,[[1619.5,6.88],[1619.4,1.54226],[1619.3,1.53345747],[1619.1,6.26881],[1618.9,1.8557]],[[1619.6,1.79004765],[1619.7,0.30845],[1619.8,1.54223],[1619.9,3.3147],[1620.0,9.8768619]]]
["bitfinex","ETHUSD",1659571545786,[[1619.5,6.88],[1619.4,1.54226],[1619.3,4.61780747],[1619.1,6.26881],[1618.9,1.8557]],[[1619.6,1.79004765],[1619.7,0.30845],[1619.8,1.54223],[1619.9,3.3147],[1620.0,10.185297]]]
["bitfinex","ETHUSD",1659571545992,[[1619.5,6.88],[1619.4,1.54226],[1619.3,1.53345747],[1619.1,6.26881],[1618.9,8.3917]],[[1619.6,1.79004765],[1619.7,0.30845],[1619.9,3.3147],[1620.0,8.6430351],[1620.2,15.69023096]]]
["bitfinex","ETHUSD",1659571546206,[[1619.5,7.18],[1619.4,4.82647],[1619.3,7.35680312],[1619.1,0.1],[1619.0,10.2424032]],[[1619.6,1.79004765],[1619.9,3.3147],[1620.0,8.3346],[1620.1,6.4551032],[1620.2,15.69023096]]]
["bitfinex","ETHUSD",1659571546388,[[1619.5,10.23222354],[1619.4,11.62657],[1619.3,7.35680312],[1619.1,0.3],[1619.0,3.2422032]],[[1619.6,1.79004765],[1620.0,8.3346],[1620.1,6.4551032],[1620.2,15.69023096]]]
["bitfinex","ETHUSD",1659571546389,[[1619.5,10.23222354],[1619.4,11.62657],[1619.3,7.35680312],[1619.1,0.3],[1619.0,3.2422032]],[[1619.6,1.49004765],[1620.0,8.3346],[1620.1,0.3084032],[1620.2,12.4438],[1620.3,4.58297]]]
["bitfinex","ETHUSD",1659571546593,[[1619.5,10.69622354],[1619.4,11.16247],[1619.3,7.35680312],[1619.1,24.03609819],[1619.0,13.33288566]],[[1619.6,1.49004765],[1620.0,0.4],[1620.2,11.98],[1620.3,4.58297],[1620.5,0.4637]]]
["bitfinex","ETHUSD",1659571546897,[[1619.5,11.17463996],[1619.4,11.16247],[1619.3,11.16514752],[1619.2,7.4999977],[1619.1,20.33609819]],[[1619.6,1.49004765],[1620.0,0.4],[1620.2,11.98],[1620.3,3.0408],[1620.5,2.00541]]]
["bitfinex","ETHUSD",1659571547086,[[1619.7,4.62478],[1619.6,8.45853835],[1619.5,18.05535431],[1619.3,4.68874312],[1619.2,9.0416014]],[[1620.0,0.4],[1620.2,11.98],[1620.3,3.0408],[1620.4,7.7689],[1620.5,2.00541]]]
["bitfinex","ETHUSD",1659571547298,[[1619.8,7.35222354],[1619.7,0.464],[1619.6,14.99453835],[1619.5,4.65841642],[1619.4,7.9367]],[[1620.0,0.3],[1620.2,11.98],[1620.3,4.52690697],[1620.4,7.7689],[1620.5,0.4637]]]
["bitfinex","ETHUSD",1659571547497,[[1619.8,7.35222354],[1619.7,0.464],[1619.6,14.99453835],[1619.5,4.65841642],[1619.4,7.9367]],[[1620.0,0.3],[1620.2,11.98],[1620.3,4.52690697],[1620.4,7.7689]]]
["bitfinex","ETHUSD",1659571547498,[[1619.8,7.35222354],[1619.7,0.464],[1619.6,14.99453835],[1619.5,4.65841642],[1619.4,7.9367]],[[1620.0,0.3],[1620.2,11.98],[1620.3,4.52690697],[1620.4,7.7689],[1620.6,2.2537]]]
["bitfinex","ETHUSD",1659571547674,[[1619.9,4.96879435],[1619.8,7.35222354],[1619.7,0.464],[1619.6,12.70239],[1619.5,6.49882745]],[[1620.0,0.3],[1620.2,11.98],[1620.3,4.52690697],[1620.4,7.7689],[1620.6,2.2537]]]
["bitfinex","ETHUSD",1659571547873,[[1619.9,4.96879435],[1619.8,7.35222354],[1619.7,0.464],[1619.6,6.16639],[1619.5,13.13482745]],[[1620.0,0.3],[1620.2,11.98],[1620.3,4.42690697],[1620.4,7.8689],[1620.6,2.2537]]]
["bitfinex","ETHUSD",1659571548074,[[1619.9,11.22101789],[1619.8,4.3],[1619.7,7.0],[1619.6,6.16639],[1619.5,6.39882745]],[[1620.0,0.3],[1620.2,11.98],[1620.3,4.42690697],[1620.4,7.8689],[1620.6,2.2537]]]
["bitfinex","ETHUSD",1659571548303,[[1619.9,8.16879435],[1619.8,1.3],[1619.7,0.464],[1619.6,6.4746822],[1619.5,7.94028875]],[[1620.0,0.3],[1620.2,11.98],[1620.3,4.42690697],[1620.4,7.8689],[1620.6,2.2537]]]
["bitfinex","ETHUSD",1659571548519,[[1619.9,8.16879435],[1619.8,1.3],[1619.7,0.464],[1619.6,6.4746822],[1619.5,10.87318875]],[[1620.0,0.3],[1620.2,12.28],[1620.3,4.42690697],[1620.4,7.8689],[1620.6,2.2537]]]
["bitfinex","ETHUSD",1659571548727,[[1619.9,8.16879435],[1619.8,1.3],[1619.7,0.464],[1619.6,6.16639],[1619.5,13.88388875]],[[1620.0,0.3],[1620.2,12.28],[1620.3,4.42690697],[1620.4,7.8689],[1620.6,2.2537]]]
["bitfinex","ETHUSD",1659571548927,[[1619.9,8.16879435],[1619.8,7.46553],[1619.7,0.7722767],[1619.6,6.536],[1619.5,13.88388875]],[[1620.0,0.3],[1620.2,12.28],[1620.3,4.42690697],[1620.4,7.8689],[1620.6,2.2537]]]
["bitfinex","ETHUSD",1659571549131,[[1619.9,8.16879435],[1619.8,7.46553],[1619.7,0.7722767],[1619.6,6.536],[1619.5,13.88388875]],[[1620.0,0.3],[1620.2,12.28],[1620.3,4.42690697],[1620.4,7.8689],[1620.5,0.3083]]]
["bitfinex","ETHUSD",1659571549285,[[1619.9,7.62408],[1619.8,7.46553],[1619.7,0.7722767],[1619.6,0.2],[1619.5,13.60547233]],[[1620.0,0.3],[1620.2,12.28],[1620.3,2.8076],[1620.4,7.8689],[1620.5,0.3083]]]
["bitfinex","ETHUSD",1659571549486,[[1619.9,7.62408],[1619.8,7.46553],[1619.7,0.464],[1619.5,6.3519286],[1619.3,6.62508642]],[[1620.0,0.3],[1620.2,1.9347797],[1620.3,3.11593],[1620.4,8.3327],[1620.6,1.79]]]
["bitfinex","ETHUSD",1659571549763,[[1619.9,11.84408],[1619.8,7.46553],[1619.6,0.80871435],[1619.5,6.3519286],[1619.4,8.0367]],[[1620.0,0.3],[1620.2,1.9347797],[1620.3,3.11593],[1620.4,7.8689],[1620.5,3.9637]]]
["bitfinex","ETHUSD",1659571549980,[[1619.9,14.89630354],[1619.8,7.66553],[1619.6,7.0],[1619.5,6.0436],[1619.4,11.3367]],[[1620.0,0.3],[1620.2,1.9347797],[1620.3,2.8076],[1620.4,8.17721],[1620.5,0.4637]]]
["bitfinex","ETHUSD",1659571550160,[[1619.9,14.89630354],[1619.8,7.66553],[1619.6,7.0],[1619.5,6.0436],[1619.4,11.3367]],[[1620.0,0.3],[1620.2,1.9347797],[1620.3,2.8076],[1620.4,8.17721],[1620.6,2.2537]]]
["bitfinex","ETHUSD",1659571550371,[[1619.9,14.89630354],[1619.8,8.01024435],[1619.6,7.0],[1619.5,6.0436],[1619.4,11.3367]],[[1620.0,0.3],[1620.2,1.9347797],[1620.3,2.8076],[1620.4,8.17721],[1620.6,2.2537]]]
["bitfinex","ETHUSD",1659571550558,[[1619.9,11.84408],[1619.8,8.01024435],[1619.6,7.0],[1619.5,15.2925],[1619.4,7.8367]],[[1620.0,0.2],[1620.2,1.9347797],[1620.3,2.8076],[1620.4,8.17721],[1620.6,2.2537]]]
["bitfinex","ETHUSD",1659571550763,[[1619.9,14.89630354],[1619.8,8.01024435],[1619.6,7.0],[1619.5,16.7925],[1619.4,11.3367]],[[1620.0,0.2],[1620.2,1.9347797],[1620.4,0.1],[1620.6,2.2537],[1620.7,17.2241]]]
["bitfinex","ETHUSD",1659571550982,[[1620.1,4.62406],[1620.0,6.16542],[1619.9,7.52],[1619.8,1.2],[1619.7,6.1656045]],[[1620.6,3.8231805],[1620.7,15.3278],[1621.0,7.67028574],[1621.1,10.253],[1621.2,23.35]]]
["bitfinex","ETHUSD",1659571551174,[[1620.2,3.3],[1620.1,1.84135],[1620.0,6.46542],[1619.9,7.6283],[1619.8,1.6639]],[[1620.5,0.4637],[1620.6,3.37540404],[1620.7,23.057],[1620.9,16.80426585],[1621.0,1.71187574]]]
["bitfinex","ETHUSD",1659571551347,[[1620.2,0.3],[1620.1,4.84135],[1620.0,6.16542],[1619.9,4.6283],[1619.8,1.0]],[[1620.5,0.4637],[1620.6,3.37540404],[1620.7,23.057],[1620.9,16.80426585],[1621.0,1.71187574]]]
["bitfinex","ETHUSD",1659571551348,[[1620.2,0.3],[1620.1,4.84135],[1620.0,6.16542],[1619.9,4.6283],[1619.8,1.0]],[[1620.5,2.89929194],[1620.6,0.3231805],[1620.7,19.9229],[1620.9,16.80426585],[1621.0,1.71187574]]]
["bitfinex","ETHUSD",1659571551547,[[1620.3,1.54151],[1620.2,0.3],[1620.1,4.84135],[1620.0,6.16542],[1619.9,4.32]],[[1620.5,0.4637],[1620.6,0.3231805],[1620.7,8.1929],[1620.9,9.30426585],[1621.0,1.71187574]]]
["bitfinex","ETHUSD",1659571551548,[[1620.3,1.54151],[1620.2,0.3],[1620.1,4.84135],[1620.0,6.16542],[1619.9,4.32]],[[1620.5,0.4637],[1620.6,0.3231805],[1620.7,8.1929],[1620.9,9.30426585],[1621.0,9.21187574]]]
["bitfinex","ETHUSD",1659571551753,[[1620.3,1.84151],[1620.2,3.95299435],[1620.1,1.54135],[1620.0,6.16542],[1619.9,5.86147]],[[1620.6,0.3231805],[1620.7,8.1929],[1620.9,9.30426585],[1621.0,7.67028574],[1621.2,1.54144]]]
["bitfinex","ETHUSD",1659571551983,[[1620.6,1.526553],[1620.3,4.9244684],[1620.2,6.11113665],[1620.1,1.54135],[1620.0,6.26542]],[[1620.7,8.1929],[1620.9,9.30426585],[1621.0,7.67028574],[1624.1,6.45048]]]
["bitfinex","ETHUSD",1659571551984,[[1620.6,1.526553],[1620.3,4.9244684],[1620.2,6.11113665],[1620.1,1.54135],[1620.0,6.26542]],[[1620.7,8.1929],[1620.9,9.30426585],[1621.0,7.67028574],[1624.1,6.45048],[1625.3,15.96564]]]
["bitfinex","ETHUSD",1659571552191,[[1620.5,0.3],[1620.4,3.3],[1620.3,0.30826],[1620.2,3.44471435],[1620.0,7.70679]],[[1620.7,3.05222354],[1620.9,7.0],[1621.0,7.51428574],[1621.1,13.49],[1621.2,2.50150734]]]
["bitfinex","ETHUSD",1659571552347,[[1620.4,0.3],[1620.3,3.30826],[1620.2,0.34471435],[1620.1,0.1],[1620.0,7.70679]],[[1620.7,3.05222354],[1620.9,7.0],[1621.0,7.51428574],[1621.1,13.49],[1621.2,2.19323734]]]
["bitfinex","ETHUSD",1659571552549,[[1620.5,1.54132],[1620.3,0.60826],[1620.2,0.34471435],[1620.1,3.1],[1620.0,7.70679]],[[1620.7,3.05222354],[1620.9,15.1929],[1621.0,7.51428574],[1621.1,13.49],[1621.2,3.73456734]]]
["bitfinex","ETHUSD",1659571552747,[[1620.5,1.54132],[1620.3,0.60826],[1620.2,3.34471435],[1620.1,0.1],[1620.0,8.17069]],[[1620.7,3.05222354],[1620.9,15.1929],[1621.0,7.51428574],[1621.1,13.49],[1621.2,3.73456734]]]
["bitfinex","ETHUSD",1659571552947,[[1620.5,1.84132],[1620.3,0.30826],[1620.2,3.34471435],[1620.1,0.3],[1620.0,8.17069]],[[1620.7,3.05222354],[1620.9,15.1929],[1621.0,7.51428574],[1621.1,13.49],[1621.2,3.73456734]]]
["bitfinex","ETHUSD",1659571553173,[[1620.5,1.84132],[1620.4,1.5413242],[1620.2,3.65298435],[1620.1,0.3],[1620.0,8.17069]],[[1620.7,1.20265074],[1620.8,0.4637],[1620.9,15.1929],[1621.0,7.51428574],[1621.1,13.49]]]
["bitfinex","ETHUSD",1659571553390,[[1620.5,0.3],[1620.4,3.0827142],[1620.3,3.08264],[1620.2,3.65298435],[1620.1,0.3]],[[1620.7,1.20265074],[1620.8,0.4637],[1620.9,15.1929],[1621.0,7.51428574],[1621.1,13.49]]]
["bitfinex","ETHUSD",1659571553616,[[1620.5,3.3],[1620.4,3.3827142],[1620.2,3.65298435],[1620.1,0.3],[1620.0,6.16542]],[[1620.7,1.20265074],[1620.8,0.4637],[1620.9,15.1929],[1621.0,7.51428574],[1621.1,15.03142]]]
["bitfinex","ETHUSD",1659571553789,[[1620.5,3.3],[1620.4,3.3827142],[1620.2,0.65298435],[1620.1,0.1],[1620.0,6.16542]],[[1620.7,1.20265074],[1620.8,0.4637],[1620.9,15.1929],[1621.0,7.51428574],[1621.1,15.03142]]]
["bitfinex","ETHUSD",1659571554203,[[1620.6,5.2323043],[1620.5,3.3],[1620.4,0.3],[1620.1,3.64683],[1620.0,6.16542]],[[1620.7,1.15265074],[1620.9,8.1929],[1621.0,0.01428574],[1621.1,15.49502],[1621.2,2.39323734]]]
["bitfinex","ETHUSD",1659571554407,[[1620.6,5.2323043],[1620.5,3.3],[1620.1,3.64683],[1620.0,6.16542]],[[1620.7,1.15265074],[1620.9,8.1929],[1621.0,0.01428574],[1621.1,15.49502],[1621.2,2.39323734]]]
["bitfinex","ETHUSD",1659571554408,[[1620.6,8.5323043],[1620.5,3.64471435],[1620.2,0.1],[1620.0,10.12932],[1619.9,14.3568315]],[[1620.7,1.15265074],[1620.9,8.1929],[1621.0,0.01428574],[1621.1,13.9536],[1621.2,2.19323734]]]
["bitfinex","ETHUSD",1659571554604,[[1620.6,5.4496523],[1620.5,3.34471435],[1620.2,0.40825],[1620.0,8.17059],[1619.9,14.3568315]],[[1620.7,1.15265074],[1620.9,8.1929],[1621.0,0.01428574],[1621.1,21.0536],[1621.2,10.20150734]]]
["bitfinex","ETHUSD",1659571554933,[[1620.6,5.4496523],[1620.5,1.88598435],[1620.3,3.08255],[1620.2,1.1],[1620.0,8.17059]],[[1620.7,1.15265074],[1620.9,8.1929],[1621.0,0.01428574],[1621.1,14.5176],[1621.2,9.69323734]]]
["bitfinex","ETHUSD",1659571555090,[[1620.6,5.4496523],[1620.5,0.34471435],[1620.3,0.30823],[1620.2,8.80583],[1620.0,0.4639]],[[1620.7,1.15265074],[1620.9,8.1929],[1621.0,0.01428574],[1621.1,14.5176],[1621.2,9.69323734]]]
["bitfinex","ETHUSD",1659571555284,[[1620.6,6.4736777],[1620.5,1.54128],[1620.4,3.08233],[1620.3,0.30823],[1620.2,8.80583]],[[1620.7,1.15265074],[1620.9,8.1929],[1621.0,0.01428574],[1621.1,21.0536],[1621.2,9.69323734]]]
["bitfinex","ETHUSD",1659571555486,[[1620.6,3.3910257],[1620.2,1.1],[1619.9,12.1602],[1619.8,6.56013934],[1619.6,0.2]],[[1620.7,1.15265074],[1620.8,0.4637],[1620.9,15.1929],[1621.0,0.01428574],[1621.1,21.0536]]]
["bitfinex","ETHUSD",1659571555487,[[1620.6,3.3910257],[1620.2,1.1],[1619.9,12.1602],[1619.8,6.56013934],[1619.6,0.2]],[[1620.7,1.15265074],[1620.8,0.4637],[1620.9,15.1929],[1621.0,7.51428574],[1621.1,13.79]]]
["bitfinex","ETHUSD",1659571555809,[[1620.6,3.3910257],[1620.4,0.34471435],[1620.3,0.30825],[1620.2,1.1],[1619.9,12.3602]],[[1620.9,8.1929],[1621.0,0.47788574],[1621.1,3.337],[1621.2,2.19323734],[1621.3,29.6208]]]
["bitfinex","ETHUSD",1659571555990,[[1620.6,4.9322057],[1620.4,0.34471435],[1620.3,3.49077],[1620.2,1.0],[1620.1,2.21252498]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,3.237],[1621.2,0.1],[1621.3,22.1208]]]
["bitfinex","ETHUSD",1659571556191,[[1620.6,4.9322057],[1620.4,0.34471435],[1620.3,0.1],[1620.2,7.16467],[1620.1,2.21252498]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,3.237],[1621.2,0.1],[1621.3,26.61457]]]
["bitfinex","ETHUSD",1659571556520,[[1620.6,8.0148577],[1620.4,0.34471435],[1620.3,0.1],[1620.2,7.16467],[1620.1,2.41252498]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,3.237],[1621.2,0.1],[1621.3,33.15057]]]
["bitfinex","ETHUSD",1659571556716,[[1620.6,8.0148577],[1620.4,0.52950397],[1620.3,0.1],[1620.2,7.16467],[1620.1,2.41252498]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,11.4029],[1621.2,0.1],[1621.3,36.86757]]]
["bitfinex","ETHUSD",1659571556922,[[1620.6,8.3148577],[1620.4,0.52950397],[1620.3,0.40825],[1620.2,9.16968],[1620.1,2.41252498]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,11.4029],[1621.2,0.1],[1621.3,36.86757]]]
["bitfinex","ETHUSD",1659571556923,[[1620.6,8.3148577],[1620.4,0.52950397],[1620.3,0.40825],[1620.2,9.16968],[1620.1,2.41252498]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,18.4029],[1621.2,7.6],[1621.3,30.17582]]]
["bitfinex","ETHUSD",1659571557125,[[1620.7,3.0],[1620.6,8.3148577],[1620.4,0.52950397],[1620.3,0.40825],[1620.2,9.16968]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,11.4029],[1621.2,0.1],[1621.3,37.17582]]]
["bitfinex","ETHUSD",1659571557283,[[1620.7,6.3906285],[1620.6,4.923832],[1620.4,0.52950397],[1620.3,0.40825],[1620.2,9.16968]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,8.1659],[1621.2,3.0748],[1621.3,37.17582]]]
["bitfinex","ETHUSD",1659571557483,[[1620.7,8.5483258],[1620.6,1.84118],[1620.4,0.52950397],[1620.3,0.40825],[1620.2,9.16968]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,8.1659],[1621.2,3.0748],[1621.3,37.17582]]]
["bitfinex","ETHUSD",1659571557730,[[1620.7,8.5483258],[1620.6,1.84118],[1620.4,0.52950397],[1620.3,0.40825],[1620.2,9.16968]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,15.1659],[1621.2,10.5748],[1621.3,30.17582]]]
["bitfinex","ETHUSD",1659571557933,[[1620.7,8.5483258],[1620.6,1.84118],[1620.4,3.61180397],[1620.3,0.1],[1620.2,9.16968]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,15.1659],[1621.2,10.5748],[1621.3,30.17582]]]
["bitfinex","ETHUSD",1659571558084,[[1620.7,8.5483258],[1620.6,1.84118],[1620.4,3.92002397],[1620.3,0.1],[1620.2,9.16968]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,15.1659],[1621.2,10.5748],[1621.3,30.17582]]]
["bitfinex","ETHUSD",1659571558624,[[1620.7,8.5483258],[1620.6,0.3],[1620.4,3.61180397],[1620.3,3.4905397],[1620.2,9.16968]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,15.1659],[1621.2,10.5748],[1621.3,28.63455]]]
["bitfinex","ETHUSD",1659571558834,[[1620.7,3.3906285],[1620.4,0.18478962],[1620.3,2.2582113],[1620.2,1.0],[1620.1,0.4639]],[[1620.8,0.6637],[1620.9,10.05222354],[1621.0,10.26728574],[1621.1,17.8608363],[1621.2,3.0748]]]
["bitfinex","ETHUSD",1659571559049,[[1620.7,3.3906285],[1620.4,0.18478962],[1620.3,2.2582113],[1620.2,1.0],[1620.0,3.18]],[[1620.8,3.71592354],[1620.9,14.5],[1621.0,10.26728574],[1621.1,10.3608363],[1621.2,6.5748]]]
["bitfinex","ETHUSD",1659571559334,[[1620.7,3.3906285],[1620.3,2.2582113],[1620.2,1.0],[1620.0,3.48829],[1619.2,2.27841642]],[[1620.8,3.71592354],[1620.9,14.5],[1621.0,10.26728574],[1621.1,10.3608363],[1621.2,6.5748]]]
["bitfinex","ETHUSD",1659571559335,[[1620.7,3.3906285],[1620.3,2.2582113],[1620.2,1.0],[1620.0,3.48829],[1619.2,2.27841642]],[[1620.8,3.71592354],[1620.9,14.5],[1621.0,10.26728574],[1621.1,10.6691163],[1621.2,8.11632]]]
["bitfinex","ETHUSD",1659571559505,[[1620.7,3.3906285],[1620.6,2.1580223],[1620.3,0.1],[1620.2,1.0],[1620.0,3.48829]],[[1620.8,3.71592354],[1620.9,7.0],[1621.0,10.26728574],[1621.1,18.1691163],[1621.2,4.61632]]]
["bitfinex","ETHUSD",1659571559707,[[1620.7,3.3906285],[1620.6,2.1580223],[1620.3,1.64146],[1620.2,1.0],[1620.1,3.08292]],[[1620.8,3.71592354],[1620.9,7.0],[1621.0,0.01428574],[1621.1,28.4221163],[1621.2,4.61632]]]
["bitfinex","ETHUSD",1659571559903,[[1620.7,3.3906285],[1620.6,2.1580223],[1620.3,0.28033486],[1620.2,1.30827],[1620.0,9.34542]],[[1620.8,3.51592354],[1621.0,0.01428574],[1621.1,21.3861163],[1621.2,10.5748],[1621.3,29.06393]]]
["bitfinex","ETHUSD",1659571560113,[[1620.7,3.3906285],[1620.6,2.1580223],[1620.3,0.28033486],[1620.2,1.30827],[1620.0,9.34542]],[[1620.8,3.05222354],[1620.9,0.4636],[1621.0,0.01428574],[1621.1,24.3076163],[1621.2,7.6]]]
["bitfinex","ETHUSD",1659571560637,[[1620.7,3.3906285],[1620.6,2.1580223],[1620.4,0.34471435],[1620.3,3.36278636],[1620.2,1.0]],[[1620.9,3.51582354],[1621.0,0.01428574],[1621.1,18.0874],[1621.2,7.8],[1621.3,19.61452]]]
["bitfinex","ETHUSD",1659571560831,[[1620.7,3.0823896],[1620.6,5.1580223],[1620.4,0.34471435],[1620.3,0.28033486],[1620.2,3.59869239]],[[1620.9,3.51582354],[1621.0,0.01428574],[1621.1,18.0874],[1621.2,7.8],[1621.3,19.61452]]]
["bitfinex","ETHUSD",1659571560832,[[1620.7,3.0823896],[1620.6,5.1580223],[1620.4,0.34471435],[1620.3,0.28033486],[1620.2,3.59869239]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,18.0874],[1621.2,7.6],[1621.3,18.0733]]]
["bitfinex","ETHUSD",1659571561065,[[1620.8,3.0],[1620.6,5.1580223],[1620.3,0.28033486],[1620.2,3.59869239],[1619.4,1.59318867]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,18.0874],[1621.2,7.6],[1621.3,21.7903]]]
["bitfinex","ETHUSD",1659571561193,[[1620.8,1.54089],[1620.6,8.5479823],[1620.5,6.50829435],[1620.4,1.64089],[1620.3,0.18033486]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,18.0874],[1621.2,7.5],[1621.3,28.4263]]]
["bitfinex","ETHUSD",1659571561544,[[1620.8,1.54089],[1620.7,3.0],[1620.6,8.2398123],[1620.5,6.50829435],[1620.4,1.64089]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,18.0874],[1621.2,7.5],[1621.3,18.1733]]]
["bitfinex","ETHUSD",1659571561702,[[1620.8,1.54089],[1620.7,3.0],[1620.6,5.2398123],[1620.5,6.81648435],[1620.4,0.1]],[[1620.9,3.05222354],[1621.0,0.47788574],[1621.1,18.0874],[1621.2,7.5],[1621.3,18.1733]]]
["bitfinex","ETHUSD",1659571561894,[[1620.7,3.0],[1620.6,5.2398123],[1620.5,6.81648435],[1620.4,0.1],[1620.1,6.3564]],[[1621.0,3.53010928],[1621.1,18.0874],[1621.2,7.5],[1621.3,18.1733],[1621.4,11.7941]]]
["bitfinex","ETHUSD",1659571562098,[[1620.8,0.3],[1620.7,3.0],[1620.6,5.2398123],[1620.5,6.81648435],[1620.4,0.1]],[[1621.0,3.06650928],[1621.1,11.551],[1621.3,18.1733],[1621.4,11.7941],[1621.6,3.2589129]]]
["bitfinex","ETHUSD",1659571562296,[[1620.8,1.8493316],[1620.7,5.4572564],[1620.6,5.2398123],[1620.5,6.81648435],[1620.4,0.1]],[[1621.0,3.06650928],[1621.1,11.0874],[1621.2,0.4635],[1621.3,18.1733],[1621.4,11.7941]]]
["bitfinex","ETHUSD",1659571562604,[[1620.8,1.8493316],[1620.7,5.1572564],[1620.6,5.2398123],[1620.5,6.50829435],[1620.4,0.40822]],[[1621.0,3.06650928],[1621.1,11.0874],[1621.2,0.4635],[1621.3,18.0133],[1621.4,11.7941]]]
["bitfinex","ETHUSD",1659571562812,[[1620.8,1.8493316],[1620.7,3.0],[1620.5,0.34471435],[1620.4,0.1],[1620.3,0.18033486]],[[1621.0,3.06650928],[1621.1,11.0874],[1621.2,0.4635],[1621.3,18.0133]]]
["bitfinex","ETHUSD",1659571562813,[[1620.8,1.8493316],[1620.7,3.0],[1620.5,0.34471435],[1620.4,0.1],[1620.3,0.18033486]],[[1620.9,3.25222354],[1621.0,0.01428574],[1621.1,18.39569],[1621.2,7.9635],[1621.3,31.34923]]]
["bitfinex","ETHUSD",1659571563141,[[1620.8,1.8493316],[1620.5,0.34471435],[1620.4,0.1],[1620.3,3.18033486],[1619.8,14.87969322]],[[1620.9,3.25222354],[1621.0,0.01428574],[1621.1,25.89569],[1621.2,2.77858224],[1621.3,31.34923]]]
["bitfinex","ETHUSD",1659571563442,[[1620.8,1.8493316],[1620.7,1.5413665],[1620.5,0.34471435],[1620.4,2.2581148],[1620.3,3.18033486]],[[1620.9,10.71582354],[1621.0,9.05579574],[1621.1,11.39569],[1621.2,6.93961224],[1621.3,31.7663]]]
["bitfinex","ETHUSD",1659571563644,[[1620.8,1.8493316],[1620.7,1.5413665],[1620.6,3.0],[1620.5,0.34471435],[1620.4,2.2581148]],[[1620.9,10.71582354],[1621.0,9.05579574],[1621.1,11.39569],[1621.2,6.93961224],[1621.3,31.7663]]]
["bitfinex","ETHUSD",1659571563800,[[1620.8,1.8493316],[1620.7,1.5413665],[1620.6,3.0],[1620.5,0.34471435],[1620.4,2.2581148]],[[1620.9,10.25222354],[1621.0,9.51939574],[1621.1,11.39569],[1621.2,6.93961224],[1621.3,31.7663]]]
["bitfinex","ETHUSD",1659571564006,[[1620.8,1.8493316],[1620.7,1.5413665],[1620.6,3.0],[1620.5,0.34471435],[1620.4,0.1]],[[1620.9,10.25222354],[1621.0,7.97788574],[1621.1,21.64869],[1621.2,5.39810224],[1621.3,21.5133]]]
["bitfinex","ETHUSD",1659571564308,[[1620.8,1.8493316],[1620.7,3.082733],[1620.6,3.0],[1620.5,0.34471435],[1620.4,0.1]],[[1620.9,10.05222354],[1621.0,0.47788574],[1621.1,28.8404],[1621.2,0.2],[1621.3,18.0133]]]
["bitfinex","ETHUSD",1659571564509,[[1620.7,1.5413665],[1620.6,3.0],[1620.4,0.1],[1620.3,0.18033486],[1620.2,1.0]],[[1620.8,0.2],[1620.9,24.08822354],[1621.0,7.95676562],[1621.1,12.62896],[1621.3,21.5133]]]
["bitfinex","ETHUSD",1659571564711,[[1620.7,1.5413665],[1620.3,3.28033486],[1620.2,1.0],[1620.0,0.4639],[1619.9,10.7897]],[[1620.8,3.71592354],[1620.9,24.753],[1621.0,0.01428574],[1621.1,12.62896],[1621.2,0.1]]]
["bitfinex","ETHUSD",1659571564940,[[1620.7,1.5413665],[1620.3,3.28033486],[1620.2,1.0],[1619.9,11.2536],[1619.6,2.26605382]],[[1620.8,3.25222354],[1620.9,25.2166],[1621.0,0.01428574],[1621.1,12.62896],[1621.2,0.1]]]
["bitfinex","ETHUSD",1659571565143,[[1620.7,1.5413665],[1620.3,3.28033486],[1620.2,1.0],[1620.0,3.5],[1619.9,11.2536]],[[1620.8,3.25222354],[1620.9,18.6806],[1621.0,0.01428574],[1621.1,12.62896],[1621.2,0.1]]]
["bitfinex","ETHUSD",1659571565449,[[1620.7,1.5413665],[1620.3,3.28033486],[1620.2,1.0],[1619.9,11.2536],[1619.5,11.64582825]],[[1620.8,3.25222354],[1620.9,25.2166],[1621.0,0.01428574],[1621.1,12.62896],[1621.2,0.1]]]
["bitfinex","ETHUSD",1659571565619,[[1620.7,1.5413665],[1620.3,3.28033486],[1620.2,1.0],[1619.9,11.2536],[1619.5,11.64582825]],[[1620.8,3.25222354],[1620.9,14.9636],[1621.0,0.01428574],[1621.1,12.62896],[1621.2,0.1]]]
["bitfinex","ETHUSD",1659571565807,[[1620.7,1.5413665],[1620.4,0.4638],[1620.3,3.28033486],[1620.2,1.0],[1620.0,5.705556]],[[1621.0,0.01428574],[1621.1,12.62896],[1621.2,0.1]]]
["bitfinex","ETHUSD",1659571565808,[[1620.7,1.5413665],[1620.4,0.4638],[1620.3,3.28033486],[1620.2,1.0],[1620.0,5.705556]],[[1621.0,0.01428574],[1621.1,11.0874],[1621.2,0.1],[1621.3,24.9133],[1621.4,0.2]]]
["bitfinex","ETHUSD",1659571566011,[[1620.7,1.5413665],[1620.6,4.007454],[1620.4,0.7638],[1620.3,6.68033486],[1620.2,4.0824899]],[[1620.9,3.05222354],[1621.0,0.01428574],[1621.1,11.0874],[1621.3,18.0133],[1621.5,13.16537]]]
["bitfinex","ETHUSD",1659571566354,[[1620.7,1.5413665],[1620.4,0.7638],[1620.3,6.68033486],[1620.2,4.0824899]],[[1620.9,3.05222354],[1621.0,0.01428574],[1621.1,11.0874],[1621.3,18.0133],[1621.5,13.16537]]]
["bitfinex","ETHUSD",1659571566355,[[1620.7,4.5413665],[1620.4,0.4638],[1620.3,0.58856486],[1620.2,4.2824899],[1620.0,6.790106]],[[1620.9,3.05222354],[1621.0,0.01428574],[1621.1,11.0874],[1621.2,7.1],[1621.3,25.72153]]]
["bitfinex","ETHUSD",1659571566509,[[1620.7,1.8494259],[1620.6,3.6987022],[1620.5,0.34471435],[1620.4,3.4638],[1620.3,3.67092486]],[[1620.9,3.05222354],[1621.0,0.01428574],[1621.1,11.0874],[1621.2,0.5635],[1621.3,19.76271]]]
["bitfinex","ETHUSD",1659571566702,[[1620.7,4.8494259],[1620.6,3.6987022],[1620.5,0.34471435],[1620.4,3.4638],[1620.3,3.67092486]],[[1620.9,3.05222354],[1621.0,0.01428574],[1621.1,11.0874],[1621.2,0.5635],[1621.3,19.76271]]]
["bitfinex","ETHUSD",1659571566703,[[1620.7,4.8494259],[1620.6,3.6987022],[1620.5,0.34471435],[1620.4,0.4638],[1620.3,0.58856486]],[[1620.9,3.05222354],[1621.0,0.01428574],[1621.1,11.0874],[1621.2,0.5635],[1621.3,22.83601]]]
["bitfinex","ETHUSD",1659571566903,[[1620.7,4.8494259],[1620.6,3.6987022],[1620.5,0.34471435],[1620.4,3.54604],[1620.3,0.58856486]],[[1620.9,3.05222354],[1621.0,0.01428574],[1621.1,11.0874],[1621.2,0.5635],[1621.3,21.29483]]]
["bitfinex","ETHUSD",1659571567308,[[1620.7,6.3907924],[1620.6,2.1575822],[1620.5,0.34471435],[1620.4,0.4638],[1620.3,0.58856486]],[[1620.9,3.05222354],[1621.0,0.01428574],[1621.1,18.0874],[1621.2,8.0635],[1621.3,31.54783]]]
["bitfinex","ETHUSD",1659571567539,[[1620.7,6.3907924],[1620.6,2.1575822],[1620.5,0.34471435],[1620.4,0.4638],[1620.3,0.28033486]],[[1620.9,3.05222354],[1621.0,0.01428574],[1621.1,35.8404],[1621.2,0.87177],[1621.3,20.9866]]]
["bitfinex","ETHUSD",1659571567742,[[1620.7,3.3907924],[1620.6,2.1575822],[1620.5,3.0],[1620.3,0.28033486],[1620.2,4.5462899]],[[1620.8,0.2],[1620.9,10.05222354],[1621.0,0.47788574],[1621.1,28.8404],[1621.2,0.1]]]
["bitfinex","ETHUSD",1659571567948,[[1620.7,3.3907924],[1620.6,2.1575822],[1620.5,3.0],[1620.3,0.28033486],[1620.2,4.5462899]],[[1620.8,3.25222354],[1620.9,7.0],[1621.0,7.97788574],[1621.1,21.3404],[1621.2,0.1]]]
["bitfinex","ETHUSD",1659571568119,[[1620.7,3.3907924],[1620.6,2.1575822],[1620.5,3.0],[1620.4,1.54133],[1620.3,0.28033486]],[[1620.8,3.25222354],[1620.9,7.0],[1621.0,7.97788574],[1621.1,11.0874],[1621.2,3.817]]]
["bitfinex","ETHUSD",1659571568309,[[1620.7,3.3907924],[1620.6,2.1575822],[1620.5,3.0],[1620.4,1.54133],[1620.3,0.28033486]],[[1620.8,3.25222354],[1620.9,7.0],[1621.0,7.97788574],[1621.1,21.3404],[1621.2,0.40826]]]
["bitfinex","ETHUSD",1659571568737,[[1620.7,3.3907924],[1620.6,2.1575822],[1620.5,3.0],[1620.4,1.54133],[1620.3,0.28033486]],[[1620.8,3.25222354],[1621.0,0.47788574],[1621.1,22.88179],[1621.2,7.40826],[1621.3,33.11085]]]
["bitfinex","ETHUSD",1659571568939,[[1620.7,3.3907924],[1620.6,2.1575822],[1620.5,3.0],[1620.4,1.54133],[1620.3,0.28033486]],[[1620.8,3.25222354],[1620.9,7.0],[1621.0,7.97788574],[1621.1,22.88179],[1621.2,0.40826]]]
["bitfinex","ETHUSD",1659571569354,[[1620.7,3.3907924],[1620.6,2.1575822],[1620.5,3.0],[1620.4,1.54133],[1620.3,0.28033486]],[[1620.8,3.25222354],[1620.9,7.0],[1621.0,7.97788574],[1621.1,22.88179],[1621.2,0.1]]]
["bitfinex","ETHUSD",1659571569570,[[1620.6,2.1575822],[1620.3,0.1],[1620.0,3.54691],[1619.9,6.16575],[1619.8,3.49523934]],[[1620.7,0.2],[1620.8,21.26892354],[1620.9,7.0],[1621.0,5.77979393],[1621.1,11.0874]]]
["bitfinex","ETHUSD",1659571569772,[[1620.6,0.0005822],[1620.2,0.1],[1619.8,3.95913934],[1619.5,8.27676972],[1619.3,9.43882312]],[[1620.7,0.2],[1621.0,5.77979393],[1621.1,11.0874]]]
["bitfinex","ETHUSD",1659571569773,[[1620.6,0.0005822],[1620.2,0.1],[1619.8,3.95913934],[1619.5,8.27676972],[1619.3,9.43882312]],[[1620.7,28.00522354],[1621.0,5.77979393],[1621.1,11.1874],[1621.3,27.21915892],[1621.4,5.0]]]
["bitfinex","ETHUSD",1659571569959,[[1620.6,0.0005822],[1620.2,0.1],[1619.8,3.49523934],[1619.6,0.464],[1619.5,8.27676972]],[[1620.7,20.50522354],[1620.8,7.5],[1620.9,2.978],[1621.0,5.77979393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571570167,[[1620.6,0.0005822],[1620.2,0.1],[1619.8,3.49523934],[1619.7,2.61020537],[1619.6,3.7189]],[[1620.7,20.50522354],[1620.8,7.5],[1620.9,2.978],[1621.0,7.32165393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571570489,[[1620.6,0.0005822],[1620.2,0.1],[1619.8,3.95913934],[1619.7,5.69378537],[1619.6,6.7549]],[[1620.7,10.25222354],[1620.8,15.91568],[1620.9,6.06158],[1621.0,7.62999393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571570786,[[1620.6,0.0005822],[1620.2,0.1],[1619.8,3.95913934],[1619.7,6.00213537],[1619.6,9.6633]],[[1620.7,10.25222354],[1620.8,18.76938],[1620.9,6.06158],[1621.0,7.62999393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571570956,[[1620.6,0.0005822],[1620.2,0.1],[1619.9,3.0],[1619.8,3.95913934],[1619.7,6.00213537]],[[1620.7,10.25222354],[1620.8,11.26938],[1620.9,13.56158],[1621.0,7.62999393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571571138,[[1620.6,0.0005822],[1620.2,0.1],[1619.9,3.0],[1619.8,3.95913934],[1619.7,9.50213537]],[[1620.7,10.25222354],[1620.8,18.76938],[1620.9,6.06158],[1621.0,7.62999393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571571339,[[1620.6,0.3089057],[1620.5,2.1580348],[1620.2,0.1],[1619.9,3.0],[1619.8,5.50096934]],[[1620.7,10.25222354],[1620.8,18.76938],[1620.9,6.06158],[1621.0,7.62999393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571571340,[[1620.6,0.3089057],[1620.5,2.1580348],[1620.2,0.1],[1619.9,3.0],[1619.8,5.50096934]],[[1620.7,20.50522354],[1620.8,15.05238],[1620.9,6.06158],[1621.0,13.79733393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571571538,[[1620.6,0.3089057],[1620.5,2.1580348],[1620.3,3.0],[1620.2,0.1],[1619.9,3.0]],[[1620.7,20.50522354],[1620.8,9.04168],[1620.9,6.06158],[1621.0,13.79733393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571571739,[[1620.6,0.3089057],[1620.5,2.1580348],[1620.3,3.0],[1620.2,0.1],[1619.8,3.95913934]],[[1620.7,10.25222354],[1620.8,12.75868],[1620.9,6.06158],[1621.0,11.94714393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571571987,[[1620.6,0.3089057],[1620.5,2.1580348],[1620.3,3.0],[1620.2,0.1],[1619.8,3.95913934]],[[1620.7,10.25222354],[1620.8,12.75868],[1620.9,6.06158],[1621.0,13.79727393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571572167,[[1620.6,0.3089057],[1620.5,2.1580348],[1620.3,3.0],[1620.2,0.1],[1619.8,3.95913934]],[[1620.7,10.33822354],[1620.8,12.95868],[1620.9,6.06158],[1621.0,13.79727393],[1621.1,9.81677811]]]
["bitfinex","ETHUSD",1659571572343,[[1620.6,0.3089057],[1620.3,4.5418152],[1620.2,0.1],[1619.9,2.1584369],[1619.8,3.95913934]],[[1620.7,20.79122354],[1620.8,9.04168],[1620.9,6.06158],[1621.0,13.79731393],[1621.1,9.81677811]]]
["bitfinex","ETHUSD",1659571572546,[[1620.6,0.3089057],[1620.2,0.1],[1620.0,3.0],[1619.9,2.1584369],[1619.8,3.95913934]],[[1620.7,10.53822354],[1620.8,9.04168],[1620.9,6.06158],[1621.0,11.94714393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571572741,[[1620.6,0.3089057],[1620.2,0.1],[1620.0,3.0],[1619.9,3.7001269],[1619.8,3.95913934]],[[1620.7,10.53822354],[1620.8,9.04168],[1620.9,6.06158],[1621.0,11.94714393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571572987,[[1620.6,0.3089057],[1620.2,0.1],[1620.0,3.0],[1619.9,3.7001269],[1619.8,3.95913934]],[[1620.7,10.53822354],[1620.8,12.75868],[1620.9,6.06158],[1621.0,13.79729393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571573191,[[1620.6,0.3089057],[1620.2,0.1],[1620.0,3.0],[1619.9,3.7001269],[1619.8,3.95913934]],[[1620.7,10.53822354],[1620.8,12.75868],[1620.9,6.06158],[1621.0,11.94714393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571573347,[[1620.6,0.3089057],[1620.2,1.6418062],[1620.0,3.0],[1619.9,3.7001269],[1619.8,3.95913934]],[[1620.7,20.79122354],[1620.8,9.04168],[1620.9,6.06158],[1621.0,11.94714393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571573685,[[1620.6,0.3089057],[1620.2,0.1],[1620.0,3.0],[1619.9,3.7001269],[1619.8,3.95913934]],[[1620.7,20.79122354],[1620.8,9.04168],[1620.9,6.06158],[1621.0,11.94714393],[1621.1,9.86746552]]]
["bitfinex","ETHUSD",1659571573859,[[1620.6,0.3089057],[1620.2,0.1],[1620.0,3.0],[1619.9,3.7001269],[1619.8,3.95913934]],[[1620.7,14.25522354],[1620.8,9.04168],[1620.9,6.06158],[1621.0,11.94714393],[1621.1,9.86746552]]]
["bitfinex","ETHUSD",1659571574057,[[1620.6,0.3089057],[1620.2,0.1],[1620.0,3.0],[1619.9,3.7001269],[1619.8,7.45913934]],[[1620.7,10.53822354],[1620.8,9.04168],[1620.9,6.06158],[1621.0,11.94714393],[1621.1,9.86746552]]]
["bitfinex","ETHUSD",1659571574262,[[1620.6,0.3089057],[1620.2,0.1],[1620.0,3.0],[1619.9,3.7001269],[1619.8,3.95913934]],[[1620.7,10.53822354],[1620.8,9.04168],[1620.9,6.06158],[1621.0,11.94714393],[1621.1,9.86746552]]]
["bitfinex","ETHUSD",1659571574263,[[1620.6,0.3089057],[1620.2,0.1],[1620.0,3.0],[1619.9,3.7001269],[1619.8,3.95913934]],[[1620.7,20.79122354],[1620.8,9.04168],[1620.9,6.06158],[1621.0,11.94714393],[1621.1,9.86746552]]]
["bitfinex","ETHUSD",1659571574486,[[1620.6,0.3089057],[1620.2,0.1],[1620.0,3.0],[1619.9,3.7001269],[1619.8,3.95913934]],[[1620.7,14.25522354],[1620.8,9.04168],[1620.9,6.06158],[1621.0,11.94714393],[1621.1,9.86746552]]]
["bitfinex","ETHUSD",1659571574691,[[1620.6,0.3089057],[1620.2,0.1],[1620.0,4.54164],[1619.9,2.1584369],[1619.8,3.95913934]],[[1620.7,10.53822354],[1620.8,9.04168],[1620.9,6.06158],[1621.0,13.79722393],[1621.1,9.86746552]]]
["bitfinex","ETHUSD",1659571574993,[[1620.6,0.3089057],[1620.4,1.5415911],[1620.2,0.1],[1620.0,4.54164],[1619.9,2.1584369]],[[1620.7,10.53822354],[1620.8,9.04168],[1620.9,6.06158],[1621.0,13.79722393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571575164,[[1620.6,0.3089057],[1620.4,1.5415911],[1620.2,0.1],[1620.0,4.54164],[1619.9,2.1584369]],[[1620.7,10.53822354],[1620.8,9.04168],[1620.9,9.77858],[1621.0,13.79722393],[1621.1,8.2659]]]
["bitfinex","ETHUSD",1659571575366,[[1620.6,0.3089057],[1620.4,1.5415911],[1620.2,0.1],[1620.0,5.00554],[1619.9,2.1584369]],[[1620.7,10.25222354],[1620.8,13.22238],[1620.9,6.06158],[1621.0,13.79722393],[1621.1,9.50206455]]]
["bitfinex","ETHUSD",1659571575666,[[1620.6,0.3089057],[1620.2,0.1],[1620.0,3.4639],[1619.9,2.1584369],[1617.4,0.3]],[[1620.7,10.25222354],[1620.8,13.22238],[1620.9,6.06158],[1621.0,13.79722393],[1621.1,9.50206455]]]
["bitfinex","ETHUSD",1659571575870,[[1620.6,0.3089057],[1620.2,0.1],[1620.0,3.4639],[1619.9,2.1584369],[1617.4,0.294]],[[1620.7,10.25222354],[1620.8,13.22238],[1620.9,6.06158],[1621.0,13.79722393],[1621.1,9.50206455]]]
["bitfinex","ETHUSD",1659571576082,[[1620.2,0.1],[1620.0,3.0],[1619.8,0.64913934],[1619.7,2.61020537],[1619.6,7.7053]],[[1620.5,3.917],[1620.6,1.0713765],[1620.7,17.55222354],[1620.8,14.29355],[1620.9,4.47876797]]]
["bitfinex","ETHUSD",1659571576303,[[1619.9,0.1],[1619.8,3.18523934],[1619.7,1.464],[1619.6,6.1633],[1619.3,13.26976454]],[[1620.4,10.05222354],[1620.5,5.45893],[1620.6,3.5058],[1620.7,7.5],[1620.8,11.69820779]]]
["bitfinex","ETHUSD",1659571576610,[[1620.0,2.49502375],[1619.8,0.78523934],[1619.7,6.7225982],[1619.6,6.1633],[1619.4,12.3381976]],[[1620.5,5.45893],[1620.6,3.5058],[1620.7,7.5],[1620.8,11.69820779]]]
["bitfinex","ETHUSD",1659571576611,[[1620.0,2.49502375],[1619.8,0.78523934],[1619.7,6.7225982],[1619.6,6.1633],[1619.4,12.3381976]],[[1620.3,3.05222354],[1620.5,20.00273],[1620.6,3.3058],[1620.7,7.5],[1620.8,10.89060779]]]
["bitfinex","ETHUSD",1659571576766,[[1620.0,0.64471435],[1619.9,3.0],[1619.8,0.18523934],[1619.7,5.5645282],[1619.6,6.1633]],[[1620.3,3.05222354],[1620.4,1.54194],[1620.5,14.7438],[1620.6,5.92597],[1620.7,11.6807]]]
["bitfinex","ETHUSD",1659571576965,[[1620.0,0.34471435],[1619.9,0.7639],[1619.8,3.18523934],[1619.7,5.1005282],[1619.6,6.1633]],[[1620.3,3.05222354],[1620.4,1.54194],[1620.5,15.05219],[1620.6,7.46793],[1620.7,11.6807]]]
["bitfinex","ETHUSD",1659571577167,[[1620.0,2.19502375],[1619.9,0.7639],[1619.8,3.18523934],[1619.7,3.5585982],[1619.6,6.1633]],[[1620.3,3.05222354],[1620.5,18.76919],[1620.6,5.92597],[1620.7,11.6807]]]
["bitfinex","ETHUSD",1659571577168,[[1620.0,2.19502375],[1619.9,0.7639],[1619.8,3.18523934],[1619.7,3.5585982],[1619.6,6.1633]],[[1620.3,3.05222354],[1620.5,18.76919],[1620.6,5.92597],[1620.7,7.9637],[1620.9,11.73]]]
["bitfinex","ETHUSD",1659571577366,[[1620.0,4.8503094],[1619.9,0.3],[1619.8,3.64913934],[1619.7,1.4],[1619.6,6.1633]],[[1620.3,4.59431354],[1620.4,0.30842],[1620.5,29.62307],[1620.6,10.3421],[1620.7,0.4637]]]
["bitfinex","ETHUSD",1659571577680,[[1620.0,1.8503094],[1619.9,3.0],[1619.8,0.18523934],[1619.7,1.864],[1619.6,6.1633]],[[1620.2,3.05222354],[1620.3,8.74209],[1620.4,0.30842],[1620.5,30.38677],[1620.6,2.8421]]]
["bitfinex","ETHUSD",1659571577880,[[1620.0,1.8503094],[1619.9,3.0],[1619.8,0.18523934],[1619.7,1.764],[1619.6,6.2633]],[[1620.2,3.05222354],[1620.3,8.74209],[1620.4,0.30842],[1620.5,30.48677],[1620.6,2.7421]]]
["bitfinex","ETHUSD",1659571578082,[[1620.0,3.3922921],[1619.9,3.0],[1619.8,0.18523934],[1619.7,0.764],[1619.6,0.1]],[[1620.2,3.05222354],[1620.3,15.27809],[1620.4,0.30842],[1620.5,23.95077],[1620.6,2.7421]]]
["bitfinex","ETHUSD",1659571578264,[[1619.6,0.1],[1619.4,0.4641],[1619.3,1.18874312],[1618.8,9.25255],[1618.7,7.18000698]],[[1619.9,0.2],[1620.1,10.05222354],[1620.2,0.4638],[1620.3,17.753],[1620.5,11.1438]]]
["bitfinex","ETHUSD",1659571578466,[[1619.5,0.34471435],[1619.3,1.48874312],[1619.1,2.3089992],[1618.9,34.7947977],[1618.8,16.25255]],[[1619.8,3.05222354],[1620.1,2.7421],[1620.2,0.5638],[1620.4,3.2527],[1620.5,9.1868155]]]
["bitfinex","ETHUSD",1659571578710,[[1619.6,1.54187],[1619.5,3.42845435],[1619.4,0.4641],[1619.3,1.38874312],[1619.2,5.21066692]],[[1619.9,3.05222354],[1620.1,6.0948],[1620.4,0.4638],[1620.5,9.08573],[1620.6,8.38423016]]]
["bitfinex","ETHUSD",1659571578908,[[1619.6,2.30587],[1619.5,0.34471435],[1619.3,4.98874312],[1619.2,1.61066692],[1619.0,17.66865844]],[[1620.1,6.0948],[1620.4,0.4638],[1620.5,9.08573],[1620.6,8.38423016]]]
["bitfinex","ETHUSD",1659571578909,[[1619.6,2.30587],[1619.5,0.34471435],[1619.3,4.98874312],[1619.2,1.61066692],[1619.0,17.66865844]],[[1620.0,3.05222354],[1620.1,2.7421],[1620.2,0.1],[1620.3,7.0],[1620.4,0.4638]]]
["bitfinex","ETHUSD",1659571579091,[[1619.6,2.30587],[1619.5,0.34471435],[1619.3,4.98874312],[1619.2,4.87296692],[1619.0,17.66865844]],[[1620.0,3.05222354],[1620.1,2.7421],[1620.2,0.1],[1620.3,9.13229533],[1620.4,3.6487]]]
["bitfinex","ETHUSD",1659571579290,[[1619.6,4.1562716],[1619.5,0.34471435],[1619.4,1.5423637],[1619.3,1.79713312],[1619.2,8.37296692]],[[1620.0,3.05222354],[1620.1,2.7421],[1620.2,0.1],[1620.3,9.13229533],[1620.4,3.9571]]]
["bitfinex","ETHUSD",1659571579489,[[1619.6,2.6144016],[1619.5,0.34471435],[1619.4,1.54207],[1619.3,4.37282312],[1619.2,8.37296692]],[[1620.0,3.05222354],[1620.1,2.7421],[1620.2,0.1],[1620.3,19.38529533],[1620.4,3.8011]]]
["bitfinex","ETHUSD",1659571579692,[[1619.7,3.0],[1619.6,2.7504016],[1619.5,0.80871435],[1619.4,1.54207],[1619.3,4.37282312]],[[1620.0,3.05222354],[1620.1,2.7421],[1620.2,0.1],[1620.3,19.58529533],[1620.4,3.8011]]]
["bitfinex","ETHUSD",1659571579866,[[1619.7,4.8505879],[1619.6,0.9],[1619.5,0.80871435],[1619.4,1.64207],[1619.3,7.77282312]],[[1620.0,3.05222354],[1620.1,2.7421],[1620.3,19.48529533],[1620.4,3.8011],[1620.8,6.1859]]]
["bitfinex","ETHUSD",1659571580066,[[1619.7,6.39268],[1619.6,0.9],[1619.5,2.35073435],[1619.4,0.1],[1619.3,9.93165882]],[[1620.0,3.05222354],[1620.1,2.7421],[1620.3,9.23229533],[1620.4,5.34312],[1620.5,18.12803]]]
["bitfinex","ETHUSD",1659571580313,[[1619.7,4.5420921],[1619.6,0.9],[1619.5,0.80871435],[1619.4,0.1],[1619.3,6.43165882]],[[1620.0,3.05222354],[1620.1,2.7421],[1620.2,7.2],[1620.3,2.23229533],[1620.4,3.8011]]]
["bitfinex","ETHUSD",1659571580472,[[1619.8,2.1504062],[1619.7,1.5420921],[1619.6,3.9],[1619.5,0.80871435],[1619.4,0.1]],[[1620.0,3.05222354],[1620.1,2.7421],[1620.2,17.453],[1620.3,2.23229533],[1620.4,6.88553]]]
["bitfinex","ETHUSD",1659571580674,[[1619.4,0.1],[1619.3,2.73093312],[1619.2,1.61066692],[1619.1,14.61976266],[1619.0,0.64366074]],[[1619.8,5.5],[1619.9,16.55222354],[1620.0,10.5],[1620.1,4.59281],[1620.2,10.453]]]
["bitfinex","ETHUSD",1659571580876,[[1619.1,2.2591709],[1618.6,8.2105],[1618.4,2.30757599],[1618.2,21.8351077],[1618.1,3.44667464]],[[1619.6,0.806],[1619.7,3.05222354],[1619.8,11.128063],[1619.9,13.836],[1620.0,0.8639]]]
["bitfinex","ETHUSD",1659571581104,[[1619.1,2.1591709],[1618.9,0.1],[1618.8,1.54268],[1618.7,3.08527],[1618.6,14.1874]],[[1619.5,3.05222354],[1619.6,0.2],[1619.7,1.54268],[1619.8,15.479783],[1619.9,11.92805]]]
["bitfinex","ETHUSD",1659571581305,[[1619.1,2.1591709],[1619.0,0.1826543],[1618.9,0.4642],[1618.8,1.64268],[1618.7,2.7364]],[[1619.5,3.05222354],[1619.6,0.2],[1619.7,0.1],[1619.8,15.535163],[1619.9,13.11157919]]]
["bitfinex","ETHUSD",1659571581520,[[1619.1,2.6232709],[1619.0,0.1826543],[1618.8,1.1],[1618.7,2.7364],[1618.5,17.4021518]],[[1619.5,3.05222354],[1619.7,0.1],[1619.8,5.035263],[1619.9,7.4639],[1620.0,0.5]]]
["bitfinex","ETHUSD",1659571581693,[[1619.1,2.6232709],[1619.0,0.1826543],[1618.8,4.18492],[1618.7,2.7364],[1618.6,14.3874]],[[1619.5,3.05222354],[1619.7,0.1],[1619.8,5.035263],[1619.9,7.4639],[1620.0,0.5]]]
["bitfinex","ETHUSD",1659571581694,[[1619.1,2.6232709],[1619.0,0.1826543],[1618.8,4.18492],[1618.7,2.7364],[1618.6,14.3874]],[[1619.5,3.05222354],[1619.7,0.1],[1619.8,5.035263],[1619.9,0.4639],[1620.0,6.6884]]]
["bitfinex","ETHUSD",1659571581869,[[1619.1,4.4742699],[1619.0,0.1826543],[1618.8,7.208],[1618.7,5.63655559],[1618.6,13.21526]],[[1619.5,3.05222354],[1619.7,0.1],[1619.8,5.035263],[1619.9,12.59183285],[1620.0,0.1524]]]
["bitfinex","ETHUSD",1659571582069,[[1619.1,4.4742699],[1619.0,1.7251143],[1618.8,6.89952],[1618.7,5.63655559],[1618.6,13.21526]],[[1619.5,3.05222354],[1619.7,0.1],[1619.8,13.577803],[1619.9,4.27241],[1620.0,8.99084155]]]
["bitfinex","ETHUSD",1659571582269,[[1619.1,4.4742699],[1619.0,1.7251143],[1618.8,6.89952],[1618.7,5.63655559],[1618.6,13.21526]],[[1619.5,3.05222354],[1619.7,0.1],[1619.8,13.577803],[1619.9,0.77241],[1620.0,8.99084155]]]
["bitfinex","ETHUSD",1659571582668,[[1619.2,3.3],[1619.1,2.6232709],[1619.0,1.7251143],[1618.8,6.89952],[1618.7,5.63655559]],[[1619.5,3.05222354],[1619.7,0.1],[1619.8,6.577803],[1619.9,0.77241],[1620.0,8.69084155]]]
["bitfinex","ETHUSD",1659571582874,[[1619.3,3.3932513],[1619.2,3.3],[1619.1,3.82885938],[1619.0,0.3826543],[1618.9,6.26881]],[[1619.8,6.577803],[1619.9,0.77241],[1620.0,8.69084155]]]
["bitfinex","ETHUSD",1659571582875,[[1619.3,3.3932513],[1619.2,3.3],[1619.1,3.82885938],[1619.0,0.3826543],[1618.9,6.26881]],[[1619.8,3.0072],[1619.9,3.4689],[1620.0,0.1524],[1620.2,3.05440928],[1620.3,18.10914]]]
["bitfinex","ETHUSD",1659571583069,[[1619.4,3.3],[1619.3,3.8573513],[1619.2,3.3],[1619.1,3.46475938],[1619.0,0.3826543]],[[1619.7,3.05222354],[1619.8,2.9072],[1619.9,10.8136],[1620.0,2.40148395],[1620.1,3.9639]]]
["bitfinex","ETHUSD",1659571583269,[[1619.4,3.3],[1619.3,0.6641],[1619.1,11.71505938],[1619.0,3.4913543],[1618.8,9.59993966]],[[1619.8,5.95942354],[1619.9,7.8086],[1620.0,0.2524],[1620.1,0.4639],[1620.2,8.5422]]]
["bitfinex","ETHUSD",1659571583510,[[1619.4,1.84207],[1619.3,0.2],[1619.2,3.77251],[1619.1,11.71505938],[1619.0,3.4913543]],[[1619.8,5.95942354],[1619.9,7.8086],[1620.0,0.1],[1620.2,7.4638],[1620.3,22.09807932]]]
["bitfinex","ETHUSD",1659571583718,[[1619.4,1.84207],[1619.3,0.2],[1619.2,3.4641],[1619.1,11.71505938],[1619.0,3.4913543]],[[1619.8,5.95942354],[1619.9,7.8086],[1620.0,0.1],[1620.2,10.7168],[1620.3,20.8057]]]
["bitfinex","ETHUSD",1659571583891,[[1619.4,2.1505971],[1619.2,3.4641],[1619.1,1.64238],[1619.0,0.1826543],[1618.9,3.276]],[[1619.7,3.05222354],[1619.8,2.9072],[1619.9,14.5446],[1620.0,12.35941],[1620.1,5.62723443]]]
["bitfinex","ETHUSD",1659571584092,[[1619.4,2.1505971],[1619.2,3.4641],[1619.1,0.1],[1619.0,0.1826543],[1618.9,3.276]],[[1619.7,3.05222354],[1619.8,9.9072],[1619.9,14.3446],[1620.0,4.58938],[1620.1,10.9695693]]]
["bitfinex","ETHUSD",1659571584336,[[1619.4,2.1505971],[1619.2,3.4641],[1619.1,0.1],[1619.0,0.1826543],[1618.9,6.5847]],[[1619.7,3.05222354],[1619.8,9.9072],[1619.9,14.3446],[1620.0,4.58938],[1620.1,10.9695693]]]
["bitfinex","ETHUSD",1659571584490,[[1619.4,1.8505971],[1619.2,3.4641],[1619.1,1.6424146],[1619.0,1.7251543],[1618.9,14.835]],[[1619.7,3.05222354],[1619.8,9.9072],[1619.9,15.88711],[1620.0,4.2809],[1620.1,15.5971493]]]
["bitfinex","ETHUSD",1659571585106,[[1619.4,1.8505971],[1619.2,0.4641],[1619.1,1.6424146],[1619.0,0.1826543],[1618.9,16.3776]],[[1619.7,3.05222354],[1619.8,21.70278],[1619.9,9.54605039],[1620.0,12.69177],[1620.4,1.85189]]]
["bitfinex","ETHUSD",1659571585344,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.1,0.1],[1619.0,0.1826543],[1618.9,16.8418489]],[[1619.7,3.05222354],[1619.8,21.70278],[1619.9,9.54605039],[1620.0,12.69177],[1620.4,1.85189]]]
["bitfinex","ETHUSD",1659571585345,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.1,0.1],[1619.0,0.1826543],[1618.9,16.8418489]],[[1619.6,0.2],[1619.7,6.13142292],[1619.8,20.1602],[1619.9,16.73755039],[1620.0,8.22787]]]
["bitfinex","ETHUSD",1659571585635,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.0,0.2826543],[1618.9,16.8418489],[1618.3,12.18304266]],[[1619.5,3.05222354],[1619.7,3.07919938],[1619.8,20.1602],[1619.9,9.53755039],[1620.0,4.62787]]]
["bitfinex","ETHUSD",1659571585792,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.0,0.2826543],[1618.9,16.8418489],[1618.5,5.3134758]],[[1619.5,3.05222354],[1619.6,0.3],[1619.7,3.07919938],[1619.8,20.1602],[1619.9,9.53755039]]]
["bitfinex","ETHUSD",1659571585992,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.0,0.2826543],[1618.9,16.8418489],[1618.6,9.56384]],[[1619.5,3.05222354],[1619.6,0.3],[1619.7,0.464],[1619.8,20.46872],[1619.9,9.33755039]]]
["bitfinex","ETHUSD",1659571586239,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.1,1.5425873],[1619.0,0.2826543],[1618.9,16.84183]],[[1619.5,3.05222354],[1619.6,0.3],[1619.7,2.00672],[1619.8,22.65847628],[1619.9,9.33755039]]]
["bitfinex","ETHUSD",1659571586399,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.1,1.5425873],[1619.0,0.2826543],[1618.9,15.2992]],[[1619.5,3.05222354],[1619.6,0.3],[1619.7,2.00672],[1619.8,22.65847628],[1619.9,9.33755039]]]
["bitfinex","ETHUSD",1659571586400,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.1,1.5425873],[1619.0,0.2826543],[1618.9,15.2992]],[[1619.5,3.05222354],[1619.6,0.3],[1619.7,0.464],[1619.8,22.65847628],[1619.9,9.33755039]]]
["bitfinex","ETHUSD",1659571586602,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.2,3.0],[1619.0,0.2826543],[1618.9,16.8417813]],[[1619.5,3.05222354],[1619.6,0.3],[1619.7,0.464],[1619.8,22.65847628],[1619.9,9.33755039]]]
["bitfinex","ETHUSD",1659571586803,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.0,3.2826543],[1618.9,16.8417813],[1618.0,3.25921224]],[[1619.5,3.05222354],[1619.6,0.3],[1619.7,0.464],[1619.8,22.65847628],[1619.9,9.33755039]]]
["bitfinex","ETHUSD",1659571587041,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.0,3.2826543],[1618.9,16.8417813],[1618.0,3.25921224]],[[1619.5,3.05222354],[1619.6,0.3],[1619.7,0.464],[1619.8,17.12010775],[1619.9,7.9086]]]
["bitfinex","ETHUSD",1659571587400,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.0,3.2826543],[1618.9,16.8417813],[1618.1,8.02673031]],[[1619.5,3.05222354],[1619.6,0.3],[1619.7,0.464],[1619.8,24.12010775],[1619.9,7.9086]]]
["bitfinex","ETHUSD",1659571587556,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.0,3.2826543],[1618.9,16.8417813],[1618.7,6.41043938]],[[1619.5,3.05222354],[1619.6,0.3],[1619.7,0.464],[1619.8,24.12010775],[1619.9,7.9086]]]
["bitfinex","ETHUSD",1659571587557,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.0,3.2826543],[1618.9,16.8417813],[1618.7,6.41043938]],[[1619.5,3.00222354],[1619.6,0.3],[1619.7,0.664],[1619.8,10.58410775],[1619.9,7.9086]]]
["bitfinex","ETHUSD",1659571587745,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.0,4.8251943],[1618.9,16.8417813],[1618.8,6.79964]],[[1619.5,3.00222354],[1619.6,0.3],[1619.7,0.464],[1619.8,18.35416775],[1619.9,8.2171]]]
["bitfinex","ETHUSD",1659571587955,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.0,4.8251943],[1618.9,16.8417813],[1618.8,6.79964]],[[1619.5,3.00222354],[1619.6,0.3],[1619.7,0.464],[1619.8,18.35416775],[1619.9,11.2349]]]
["bitfinex","ETHUSD",1659571588117,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.0,4.8251943],[1618.9,16.8417813],[1618.8,7.10814]],[[1619.5,3.00222354],[1619.6,0.3],[1619.7,0.464],[1619.8,18.35416775],[1619.9,11.2349]]]
["bitfinex","ETHUSD",1659571588309,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.1,3.0848237],[1619.0,3.2826543],[1618.9,18.38402]],[[1619.5,3.00222354],[1619.6,0.3],[1619.7,0.464],[1619.8,16.81158775],[1619.9,10.9264]]]
["bitfinex","ETHUSD",1659571588510,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.1,3.0848237],[1619.0,3.2826543],[1618.9,18.38402]],[[1619.5,3.00222354],[1619.6,0.3],[1619.8,16.81158775],[1619.9,10.9264]]]
["bitfinex","ETHUSD",1659571588511,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.2,3.0],[1619.1,3.0848237],[1619.0,3.2826543]],[[1619.5,3.00222354],[1619.6,0.3],[1619.8,14.02248775],[1619.9,10.9264],[1620.0,1.85089]]]
["bitfinex","ETHUSD",1659571588725,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.2,3.0],[1619.1,3.0848237],[1619.0,0.2826543]],[[1619.5,3.00222354],[1619.6,0.3],[1619.8,3.3711],[1619.9,19.07719089],[1620.0,11.02548]]]
["bitfinex","ETHUSD",1659571589043,[[1619.4,0.3084328],[1619.3,1.5426715],[1619.2,3.0],[1619.1,3.5489237],[1619.0,0.2826543]],[[1619.5,3.00222354],[1619.6,0.3],[1619.8,9.9072],[1619.9,21.39206089],[1620.0,6.01566543]]]
["bitfinex","ETHUSD",1659571589246,[[1619.3,1.5426715],[1619.2,3.0],[1619.1,3.5489237],[1619.0,0.2826543]],[[1619.5,3.00222354],[1619.6,0.3],[1619.8,9.9072],[1619.9,21.39206089],[1620.0,6.01566543]]]
["bitfinex","ETHUSD",1659571589247,[[1619.3,0.3085496],[1619.2,3.0],[1619.1,1.5424137],[1619.0,0.2826543],[1618.9,0.4642]],[[1619.4,0.2],[1619.5,3.30222354],[1619.6,16.02054507],[1619.7,7.681],[1619.8,2.9072]]]
["bitfinex","ETHUSD",1659571589459,[[1619.0,3.1826543],[1618.9,0.5642],[1618.2,16.4948962],[1617.9,16.75725703],[1617.8,1.49705202]],[[1619.4,0.2],[1619.6,16.02054507],[1619.7,7.681],[1619.8,2.9072]]]
["bitfinex","ETHUSD",1659571589460,[[1619.0,3.1826543],[1618.9,0.5642],[1618.2,16.4948962],[1617.9,16.75725703],[1617.8,1.49705202]],[[1619.4,3.25222354],[1619.6,16.02054507],[1619.7,5.55441541],[1619.8,3.0072],[1619.9,18.3264]]]
["bitfinex","ETHUSD",1659571589636,[[1619.0,0.4826543],[1618.9,3.4642],[1618.7,0.1],[1618.6,17.09034],[1618.5,4.9915134]],[[1619.3,3.05222354],[1619.4,0.5],[1619.6,20.56698507],[1619.7,4.181],[1619.8,13.47246]]]
["bitfinex","ETHUSD",1659571589839,[[1618.9,3.7642],[1618.8,1.5427044],[1618.7,0.1],[1618.6,15.54781],[1618.5,3.38035]],[[1619.3,3.05222354],[1619.4,0.5],[1619.6,19.02419507],[1619.7,4.181],[1619.8,18.31848025]]]
["bitfinex","ETHUSD",1659571590064,[[1618.8,1.5427044],[1618.7,0.4643],[1618.6,15.64781],[1618.5,3.0718],[1618.4,3.7738]],[[1619.3,3.05222354],[1619.4,0.5],[1619.5,7.1],[1619.6,14.84134507],[1619.7,4.181]]]
["bitfinex","ETHUSD",1659571590276,[[1619.0,1.8513595],[1618.7,0.4643],[1618.6,14.105],[1618.5,4.6148025],[1618.4,3.7738]],[[1619.3,3.05222354],[1619.4,12.60452],[1619.5,10.6],[1619.6,14.27275672],[1619.7,0.464]]]
["bitfinex","ETHUSD",1659571590427,[[1619.0,0.3085599],[1618.7,0.1],[1618.6,11.6706],[1618.5,4.6148025],[1618.4,3.7738]],[[1619.3,10.51632354],[1619.4,10.753],[1619.5,1.4405258],[1619.6,15.90534507],[1619.7,3.5]]]
["bitfinex","ETHUSD",1659571590630,[[1619.0,0.3085599],[1618.7,0.1],[1618.6,11.6706],[1618.5,4.6148025],[1618.4,6.6271]],[[1619.2,3.05222354],[1619.3,10.3592],[1619.4,18.8146],[1619.5,1.4405258],[1619.6,13.01024507]]]
["bitfinex","ETHUSD",1659571590837,[[1619.0,0.3085599],[1618.7,0.18278482],[1618.6,11.7706],[1618.5,4.6148025],[1618.4,6.6271]],[[1619.2,3.05222354],[1619.3,10.66781],[1619.4,18.8146],[1619.5,3.0835658],[1619.6,12.91024507]]]
["bitfinex","ETHUSD",1659571591276,[[1619.0,0.3085599],[1618.7,3.18278482],[1618.6,11.7706],[1618.5,4.6148025],[1618.4,8.1701]],[[1619.2,4.59533354],[1619.3,10.66781],[1619.4,18.8146],[1619.5,6.5140304],[1619.6,12.91024507]]]
["bitfinex","ETHUSD",1659571591472,[[1619.0,0.3085599],[1618.7,3.18278482],[1618.6,11.7706],[1618.5,4.6148025],[1618.4,8.1701]],[[1619.1,3.05222354],[1619.2,1.54311],[1619.3,3.66781],[1619.4,12.2786],[1619.5,18.26522]]]
["bitfinex","ETHUSD",1659571591766,[[1619.0,0.3085599],[1618.7,3.18278482],[1618.6,11.7706],[1618.5,4.6148025],[1618.4,8.1701]],[[1619.1,3.05222354],[1619.2,1.54311],[1619.3,10.66781],[1619.4,12.2786],[1619.5,12.57707485]]]
["bitfinex","ETHUSD",1659571591956,[[1619.0,0.3085599],[1618.7,3.18278482],[1618.6,11.7706],[1618.5,6.1577925],[1618.4,6.6271]],[[1619.1,3.05222354],[1619.2,1.54311],[1619.3,3.66781],[1619.4,12.2786],[1619.5,19.57707485]]]
["bitfinex","ETHUSD",1659571592166,[[1619.0,0.3085599],[1618.9,1.5430491],[1618.8,1.5428213],[1618.7,3.18278482],[1618.6,11.7706]],[[1619.2,3.05222354],[1619.3,2.8951],[1619.4,8.3616],[1619.5,9.41538],[1619.6,9.32724507]]]
["bitfinex","ETHUSD",1659571592347,[[1619.0,0.3085599],[1618.9,4.8430491],[1618.7,3.18278482],[1618.6,11.7706],[1617.9,28.26921885]],[[1619.2,3.35222354],[1619.3,2.8951],[1619.4,8.3616],[1619.5,9.41538],[1619.6,9.32724507]]]
["bitfinex","ETHUSD",1659571592547,[[1619.0,0.3085599],[1618.9,1.8430491],[1618.8,0.4642],[1618.7,3.18278482],[1618.6,11.3063]],[[1619.2,3.05222354],[1619.3,2.8951],[1619.4,8.3616],[1619.5,8.95138],[1619.6,16.32724507]]]
["bitfinex","ETHUSD",1659571592747,[[1619.0,0.3085599],[1618.9,4.8430491],[1618.8,0.4642],[1618.7,1.72551482],[1618.6,11.3063]],[[1619.2,3.05222354],[1619.3,2.8951],[1619.4,8.3616],[1619.5,8.95138],[1619.6,16.32724507]]]
["bitfinex","ETHUSD",1659571593084,[[1619.1,1.5427409],[1619.0,1.8511597],[1618.9,3.3],[1618.8,0.4642],[1618.7,3.57656482]],[[1619.4,8.3616],[1619.5,7.1],[1619.6,3.6897],[1619.7,1.54263],[1619.8,13.91932]]]
["bitfinex","ETHUSD",1659571593376,[[1619.1,5.1512624],[1618.9,3.3],[1618.8,0.7642],[1618.7,3.57656482],[1618.6,11.2063]],[[1619.4,8.3616],[1619.5,7.1],[1619.6,3.6897],[1619.7,1.54263],[1619.8,13.91932]]]
["bitfinex","ETHUSD",1659571593377,[[1619.1,5.1512624],[1618.9,3.3],[1618.8,0.7642],[1618.7,3.57656482],[1618.6,11.2063]],[[1619.4,3.05222354],[1619.5,7.0],[1619.6,6.1113],[1619.7,2.10663],[1619.8,21.48897373]]]
["bitfinex","ETHUSD",1659571593672,[[1619.1,5.1512624],[1618.8,0.7642],[1618.7,3.57656482],[1618.6,11.2063]],[[1619.7,2.10663],[1619.8,21.48897373]]]
["bitfinex","ETHUSD",1659571593673,[[1619.2,2.28738366],[1619.1,1.8427409],[1619.0,3.2],[1618.8,0.1],[1618.7,0.18278482]],[[1619.7,0.1],[1619.8,5.957],[1619.9,0.4639],[1620.0,7.0],[1620.3,11.73]]]
["bitfinex","ETHUSD",1659571593840,[[1619.2,2.28738366],[1619.1,1.8427409],[1619.0,3.2],[1618.8,0.1],[1618.7,0.18278482]],[[1619.8,5.957],[1619.9,0.4639],[1620.0,7.0],[1620.3,11.73]]]
["bitfinex","ETHUSD",1659571593841,[[1619.2,2.28738366],[1619.1,1.8427409],[1619.0,3.3],[1618.8,2.9228],[1618.7,0.18278482]],[[1619.6,3.05222354],[1619.8,13.9951],[1619.9,0.5639],[1620.0,9.13813627],[1620.1,1.34514626]]]
["bitfinex","ETHUSD",1659571594177,[[1619.3,0.58938126],[1619.2,5.31481],[1619.1,1.8427409],[1619.0,4.2],[1618.9,6.0971]],[[1619.6,3.05222354],[1619.8,13.9951],[1619.9,0.5639],[1620.0,9.13813627],[1620.1,1.34514626]]]
["bitfinex","ETHUSD",1659571594178,[[1619.3,0.58938126],[1619.2,5.31481],[1619.1,1.8427409],[1619.0,4.2],[1618.9,6.0971]],[[1619.6,3.05222354],[1619.8,11.025],[1619.9,0.4639],[1620.0,12.85513627],[1620.1,1.34514626]]]
["bitfinex","ETHUSD",1659571594363,[[1619.3,3.88938126],[1619.2,9.94037],[1619.1,4.9271209],[1619.0,1.3],[1618.9,5.9971]],[[1619.6,3.05222354],[1619.8,10.925],[1619.9,0.5639],[1620.0,10.717],[1620.1,1.34514626]]]
["bitfinex","ETHUSD",1659571594540,[[1619.4,0.3084472],[1619.3,3.3],[1619.2,0.4641],[1619.1,4.6271209],[1619.0,1.3]],[[1619.6,3.05222354],[1619.8,10.925],[1619.9,3.1215],[1620.0,19.88686183],[1620.1,1.34514626]]]
["bitfinex","ETHUSD",1659571594740,[[1619.4,0.3084472],[1619.3,3.3],[1619.2,0.4641],[1619.0,1.3]],[[1619.6,3.05222354],[1619.8,10.925],[1619.9,3.1215],[1620.0,19.88686183],[1620.1,1.34514626]]]
["bitfinex","ETHUSD",1659571594741,[[1619.4,3.3084472],[1619.3,0.3],[1619.2,3.4641],[1619.0,1.3],[1618.9,6.27806366]],[[1619.6,3.05222354],[1619.8,10.925],[1619.9,3.1215],[1620.0,19.88686183],[1620.1,1.34514626]]]
["bitfinex","ETHUSD",1659571595043,[[1619.4,1.8506832],[1619.2,3.3],[1619.1,2.0065906],[1619.0,1.3],[1618.9,9.36293366]],[[1619.6,3.05222354],[1619.8,10.925],[1619.9,3.1215],[1620.0,19.88686183],[1620.1,1.34514626]]]
["bitfinex","ETHUSD",1659571595240,[[1619.4,2.1506832],[1619.2,3.3],[1619.1,0.4641],[1619.0,1.3],[1618.9,9.36293366]],[[1619.6,3.05222354],[1619.8,10.925],[1619.9,3.1215],[1620.0,19.88686183],[1620.1,1.34514626]]]
["bitfinex","ETHUSD",1659571595448,[[1619.4,2.1506832],[1619.3,3.0],[1619.2,3.0],[1619.1,0.4641],[1619.0,1.3]],[[1619.6,3.05222354],[1619.8,10.925],[1619.9,3.1215],[1620.0,19.88686183],[1620.1,1.34514626]]]
["bitfinex","ETHUSD",1659571595646,[[1619.4,1.8507192],[1619.3,4.8424013],[1619.2,1.5424],[1619.1,0.4641],[1619.0,4.3847]],[[1619.6,3.05222354],[1619.8,10.925],[1619.9,3.1215],[1620.0,8.20174183],[1620.1,9.42370626]]]
["bitfinex","ETHUSD",1659571595869,[[1619.4,1.8507192],[1619.3,4.8424013],[1619.2,1.5424],[1619.1,0.4641],[1619.0,4.3847]],[[1619.6,3.05222354],[1619.8,10.925],[1619.9,3.1215],[1620.0,4.48474183],[1620.1,7.88114626]]]
["bitfinex","ETHUSD",1659571596044,[[1619.4,1.8507192],[1619.3,4.8424013],[1619.2,1.5424],[1619.1,0.4641],[1619.0,4.3847]],[[1619.6,3.05222354],[1619.8,10.925],[1619.9,3.1215],[1620.0,8.20174183],[1620.1,7.88114626]]]
["bitfinex","ETHUSD",1659571596244,[[1619.4,4.9350752],[1619.3,3.3],[1619.2,3.39279],[1619.1,0.4641],[1619.0,7.26872]],[[1619.8,14.32193789],[1619.9,0.1],[1620.0,0.4639],[1620.2,8.54224],[1620.3,19.64407701]]]
["bitfinex","ETHUSD",1659571596448,[[1619.5,5.1502992],[1619.4,3.548456],[1619.3,3.3],[1619.2,3.08436],[1619.1,8.3897]],[[1619.7,3.05222354],[1619.8,8.0394],[1620.0,0.1],[1620.1,0.4639],[1620.3,20.24071568]]]
["bitfinex","ETHUSD",1659571596643,[[1619.5,5.1502992],[1619.4,2.006336],[1619.1,8.3897],[1618.8,2.9228],[1618.7,0.38278482]],[[1619.7,3.05222354],[1619.8,8.0394],[1620.0,7.1],[1620.1,6.536],[1620.2,3.9638]]]
["bitfinex","ETHUSD",1659571596889,[[1619.5,5.1502992],[1619.4,1.542236],[1619.2,0.4641],[1619.1,8.3897],[1618.9,6.27806366]],[[1619.7,3.05222354],[1619.8,8.0394],[1620.0,7.40849],[1620.1,6.536],[1620.2,4.1688]]]
["bitfinex","ETHUSD",1659571597046,[[1619.5,5.1502992],[1619.4,1.542236],[1619.2,2.00648],[1619.1,8.3897],[1619.0,7.39726]],[[1619.7,3.05222354],[1619.8,8.38411435],[1620.0,7.40849],[1620.1,6.536],[1620.2,4.1688]]]
["bitfinex","ETHUSD",1659571597047,[[1619.5,5.1502992],[1619.4,1.542236],[1619.2,2.00648],[1619.1,8.3897],[1619.0,7.39726]],[[1619.7,3.05222354],[1619.8,8.38411435],[1620.0,8.95095],[1620.1,12.58073],[1620.2,4.1688]]]
["bitfinex","ETHUSD",1659571597253,[[1619.5,5.1502992],[1619.4,1.542236],[1619.2,2.00648],[1619.1,8.3897],[1619.0,7.39726]],[[1619.7,3.05222354],[1619.8,8.38411435],[1620.0,15.48695],[1620.1,9.74973],[1620.2,0.4638]]]
["bitfinex","ETHUSD",1659571597453,[[1619.5,5.1502992],[1619.4,1.542236],[1619.2,0.4641],[1619.1,8.3897],[1619.0,7.39726]],[[1619.7,3.05222354],[1619.8,8.38411435],[1619.9,2.14147296],[1620.0,15.95085],[1620.1,9.94973]]]
["bitfinex","ETHUSD",1659571597640,[[1619.5,5.1502992],[1619.4,1.542236],[1619.2,0.4641],[1619.1,8.3897],[1619.0,7.39726]],[[1619.7,3.05222354],[1619.8,8.58411435],[1619.9,2.14147296],[1620.0,15.95085],[1620.1,9.74973]]]
["bitfinex","ETHUSD",1659571597846,[[1619.5,4.8502992],[1619.4,1.542236],[1619.2,0.4641],[1619.1,8.3897],[1619.0,7.39726]],[[1619.7,3.05222354],[1619.8,8.58411435],[1619.9,2.14147296],[1620.0,15.95085],[1620.1,9.74973]]]
["bitfinex","ETHUSD",1659571598040,[[1619.5,6.392699],[1619.2,0.4641],[1619.1,8.3897],[1619.0,9.5566197],[1618.8,4.46516]],[[1619.7,3.05222354],[1619.8,8.58411435],[1619.9,2.14147296],[1620.0,15.95085],[1620.1,17.24973]]]
["bitfinex","ETHUSD",1659571598242,[[1619.5,6.392699],[1619.2,2.19165627],[1619.1,8.3897],[1619.0,9.5566197],[1618.9,12.75580366]],[[1619.7,3.05222354],[1619.8,8.58411435],[1619.9,2.14147296],[1620.0,19.65585],[1620.1,6.04473]]]
["bitfinex","ETHUSD",1659571598474,[[1619.5,4.8502992],[1619.2,0.64921627],[1619.1,8.3897],[1619.0,4.3125],[1618.9,6.27806366]],[[1619.7,3.05222354],[1619.8,8.58411435],[1619.9,2.14147296],[1620.0,19.65585],[1620.1,6.04473]]]
["bitfinex","ETHUSD",1659571598475,[[1619.5,4.8502992],[1619.2,0.64921627],[1619.1,8.3897],[1619.0,4.3125],[1618.9,6.27806366]],[[1619.7,3.05222354],[1619.8,8.58411435],[1619.9,8.67747296],[1620.0,14.35414],[1620.1,2.9598]]]
["bitfinex","ETHUSD",1659571598702,[[1619.5,1.8502992],[1619.4,3.0],[1619.2,5.19183867],[1619.1,8.3897],[1619.0,4.3125]],[[1619.7,3.05222354],[1619.8,8.58411435],[1619.9,8.67747296],[1620.0,14.35414],[1620.1,2.9598]]]
["bitfinex","ETHUSD",1659571598912,[[1619.5,1.8502992],[1619.2,5.19183867],[1619.1,8.3897],[1619.0,4.3125],[1618.7,2.34245622]],[[1619.7,3.05222354],[1619.8,8.58411435],[1619.9,8.67747296],[1620.0,14.35414],[1620.1,2.9598]]]
["bitfinex","ETHUSD",1659571599066,[[1619.5,1.8502992],[1619.2,5.19183867],[1619.1,8.3897],[1619.0,4.3125],[1618.9,7.82068366]],[[1619.7,4.59494354],[1619.8,8.89265435],[1619.9,13.30564296],[1620.0,14.35414],[1620.1,2.9598]]]
["bitfinex","ETHUSD",1659571599269,[[1619.5,1.8502992],[1619.2,3.64921627],[1619.1,9.9325007],[1619.0,4.3125],[1618.9,6.27806366]],[[1619.6,3.05222354],[1619.7,1.54272],[1619.8,15.89265435],[1619.9,10.22019296],[1620.0,7.35414]]]
["bitfinex","ETHUSD",1659571599571,[[1619.5,0.3083832],[1619.4,1.5428742],[1619.2,3.18511627],[1619.1,0.1],[1619.0,4.7767]],[[1619.6,3.39693789],[1619.7,9.00672],[1619.8,20.33178],[1619.9,2.14147296],[1620.0,11.1]]]
["bitfinex","ETHUSD",1659571599768,[[1619.5,0.3083832],[1619.4,1.5428742],[1619.3,3.0],[1619.2,0.18511627],[1619.1,3.1]],[[1619.6,3.39693789],[1619.7,9.20672],[1619.8,20.13178],[1619.9,2.14147296],[1620.0,11.1]]]
["bitfinex","ETHUSD",1659571599985,[[1619.5,0.3083832],[1619.4,1.5428742],[1619.2,1.54274],[1619.1,3.1],[1619.0,3.7767]],[[1619.6,3.59693789],[1619.7,9.00672],[1619.8,29.38927],[1619.9,9.64147296],[1620.0,3.90858]]]
["bitfinex","ETHUSD",1659571600201,[[1619.5,0.3083832],[1619.3,3.0],[1619.2,1.5430759],[1619.1,0.1],[1619.0,3.7767]],[[1619.6,3.59693789],[1619.7,9.00672],[1619.8,29.38927],[1619.9,9.64147296],[1620.0,3.6]]]
["bitfinex","ETHUSD",1659571600398,[[1619.5,0.3083832],[1619.1,3.1],[1619.0,3.7767],[1618.2,2.0],[1617.8,0.64465773]],[[1619.6,3.59693789],[1619.7,12.50672],[1619.8,32.31947],[1619.9,9.64147296],[1620.0,3.6]]]
["bitfinex","ETHUSD",1659571600564,[[1619.1,0.1],[1618.5,1.4643],[1618.3,13.34157872],[1618.1,7.68705599],[1618.0,15.79282]],[[1619.5,17.741],[1619.6,7.56093789],[1619.7,16.04272],[1619.8,25.57847],[1619.9,2.14147296]]]
["bitfinex","ETHUSD",1659571600766,[[1618.8,0.1],[1618.6,10.5194],[1618.5,1.4643],[1618.4,9.1325],[1618.3,13.34157872]],[[1619.5,17.741],[1619.6,7.56093789],[1619.7,16.04272],[1619.8,25.57847],[1619.9,2.14147296]]]
["bitfinex","ETHUSD",1659571600767,[[1618.8,0.1],[1618.6,10.5194],[1618.5,1.4643],[1618.4,9.1325],[1618.3,13.34157872]],[[1619.4,15.09524354],[1619.5,13.79104],[1619.6,0.2],[1619.7,10.21776194],[1619.8,25.57098]]]
["bitfinex","ETHUSD",1659571601100,[[1618.7,0.4643],[1618.6,11.26335512],[1618.5,1.0],[1618.4,9.1325],[1618.3,13.65016872]],[[1619.3,3.05222354],[1619.4,8.85162],[1619.5,15.43408],[1619.6,0.2],[1619.7,10.11776194]]]
["bitfinex","ETHUSD",1659571601267,[[1618.8,5.0],[1618.7,2.00723],[1618.6,11.16335512],[1618.5,1.1],[1618.4,18.38971]],[[1619.3,3.05222354],[1619.4,8.95162],[1619.5,15.33408],[1619.6,0.2],[1619.7,10.11776194]]]
["bitfinex","ETHUSD",1659571601605,[[1618.7,2.00723],[1618.6,11.26335512],[1618.5,1.0],[1618.4,18.38971],[1618.0,18.099835]],[[1619.3,3.05222354],[1619.4,1.85162],[1619.5,15.63408],[1619.6,7.0],[1619.7,2.61776194]]]
["bitfinex","ETHUSD",1659571601817,[[1618.7,2.00723],[1618.6,11.16335512],[1618.5,1.40858],[1618.4,18.38971],[1618.0,18.099835]],[[1619.3,3.05222354],[1619.4,11.88182],[1619.5,13.99104],[1619.7,13.61776194],[1619.8,22.27614]]]
["bitfinex","ETHUSD",1659571602110,[[1618.9,1.5430246],[1618.7,0.4643],[1618.6,11.16335512],[1618.5,3.2602092],[1618.4,18.38971]],[[1619.3,3.25222354],[1619.4,11.88182],[1619.5,13.32704],[1619.6,0.464],[1619.7,11.3]]]
["bitfinex","ETHUSD",1659571602297,[[1618.9,1.5430246],[1618.7,0.4643],[1618.6,11.26335512],[1618.5,3.1602092],[1618.4,18.38971]],[[1619.2,3.05222354],[1619.3,0.2],[1619.4,10.2388],[1619.5,13.42704],[1619.6,2.00704]]]
["bitfinex","ETHUSD",1659571602473,[[1618.9,1.8430246],[1618.7,3.4643],[1618.6,11.26335512],[1618.5,3.1602092],[1618.4,18.38971]],[[1619.2,3.05222354],[1619.3,1.74304],[1619.4,10.2388],[1619.5,13.42704],[1619.6,0.464]]]
["bitfinex","ETHUSD",1659571602805,[[1618.9,1.8430246],[1618.7,3.4643],[1618.6,11.26335512],[1618.5,3.1602092],[1618.4,18.38971]],[[1619.2,3.05222354],[1619.3,1.74304],[1619.4,12.47920051],[1619.5,13.42704],[1619.6,0.464]]]
["bitfinex","ETHUSD",1659571603008,[[1618.9,1.8430246],[1618.7,3.4643],[1618.6,11.26335512],[1618.5,3.1602092],[1618.4,12.21851]],[[1619.2,3.05222354],[1619.3,0.2],[1619.4,5.47920051],[1619.5,6.89104],[1619.6,7.464]]]
["bitfinex","ETHUSD",1659571603191,[[1619.0,0.3086032],[1618.9,3.3860492],[1618.7,5.6240597],[1618.6,11.26335512],[1618.5,1.0]],[[1619.2,3.05222354],[1619.4,5.47920051],[1619.5,6.89104],[1619.6,7.464]]]
["bitfinex","ETHUSD",1659571603192,[[1619.0,0.3086032],[1618.9,3.3860492],[1618.7,5.6240597],[1618.6,11.26335512],[1618.5,1.0]],[[1619.2,3.05222354],[1619.4,2.9302],[1619.5,0.1],[1619.6,17.905],[1619.8,17.6476]]]
["bitfinex","ETHUSD",1659571603385,[[1619.1,1.54256],[1619.0,0.3086032],[1618.9,3.3860492],[1618.7,5.6240597],[1618.6,11.26335512]],[[1619.2,3.05222354],[1619.4,2.9302],[1619.5,0.1],[1619.6,17.905],[1619.8,17.6476]]]
["bitfinex","ETHUSD",1659571603386,[[1619.1,1.54256],[1619.0,3.3086032],[1618.9,0.3],[1618.7,3.4643],[1618.6,17.43395512]],[[1619.2,3.05222354],[1619.4,2.9302],[1619.5,3.6],[1619.6,7.464],[1619.7,2.59910158]]]
["bitfinex","ETHUSD",1659571603717,[[1619.1,1.54256],[1619.0,4.8512232],[1618.9,0.3],[1618.8,3.08525],[1618.7,0.5643]],[[1619.2,3.05222354],[1619.4,2.9302],[1619.6,7.564],[1619.7,4.14181158],[1619.8,17.95613]]]
["bitfinex","ETHUSD",1659571603883,[[1619.1,6.08512],[1619.0,0.3086032],[1618.9,0.3],[1618.8,3.0],[1618.7,4.0643]],[[1619.3,3.05222354],[1619.4,2.9302],[1619.6,0.564],[1619.7,2.59910158],[1619.8,17.6476]]]
["bitfinex","ETHUSD",1659571604065,[[1619.1,6.08512],[1619.0,0.3086032],[1618.9,0.3],[1618.8,3.0],[1618.7,4.0643]],[[1619.4,2.9302],[1619.6,0.564],[1619.7,2.59910158],[1619.8,17.6476]]]
["bitfinex","ETHUSD",1659571604066,[[1619.1,3.38512],[1619.0,0.3086032],[1618.9,0.60847],[1618.8,3.0],[1618.7,8.74421]],[[1619.4,3.05222354],[1619.6,0.564],[1619.7,2.29910158],[1619.8,17.6476],[1619.9,17.54951]]]
["bitfinex","ETHUSD",1659571604266,[[1619.2,6.0850916],[1619.1,0.6085122],[1619.0,2.1593514],[1618.9,1.77267],[1618.8,0.1]],[[1619.4,3.05222354],[1619.7,2.86310158],[1619.8,17.6476],[1619.9,17.54951],[1620.1,7.7]]]
["bitfinex","ETHUSD",1659571604504,[[1619.2,6.0850916],[1619.1,0.7641],[1619.0,5.2441314],[1618.9,7.47769],[1618.8,0.1]],[[1619.4,3.05222354],[1619.7,2.39910158],[1619.8,17.6476],[1619.9,19.09207],[1620.0,0.4639]]]
["bitfinex","ETHUSD",1659571604724,[[1619.2,3.0],[1619.1,0.7641],[1619.0,5.2441314],[1618.9,7.47769],[1618.8,2.8671]],[[1619.4,3.05222354],[1619.7,0.1],[1619.8,20.5099],[1619.9,18.78356],[1620.0,2.99036937]]]
["bitfinex","ETHUSD",1659571604887,[[1619.1,4.0641],[1619.0,5.2441314],[1618.9,7.47769],[1618.8,4.40952],[1618.7,3.1374]],[[1619.6,3.05222354],[1619.7,0.1],[1619.8,20.3511],[1619.9,18.78356],[1620.0,2.68187937]]]
["bitfinex","ETHUSD",1659571605203,[[1619.1,4.0641],[1618.9,7.47769],[1618.7,3.1374]],[[1619.7,0.1],[1619.8,20.3511],[1619.9,18.78356],[1620.0,2.68187937]]]
["bitfinex","ETHUSD",1659571605204,[[1619.2,3.3935905],[1619.1,3.3],[1618.9,3.10691],[1618.7,5.73834872],[1618.6,6.81455512]],[[1619.3,3.05222354],[1619.4,0.2],[1619.5,17.241],[1619.7,5.50671],[1619.8,28.25964]]]
["bitfinex","ETHUSD",1659571605408,[[1619.2,4.8510447],[1619.1,3.0],[1618.8,0.1],[1618.7,0.18457762],[1618.6,3.87535512]],[[1619.3,3.05222354],[1619.4,0.2],[1619.5,17.705],[1619.6,5.36094373],[1619.7,11.1]]]
["bitfinex","ETHUSD",1659571605605,[[1619.2,1.8510447],[1619.1,3.0],[1618.8,0.1],[1618.7,0.18457762],[1618.6,3.2314]],[[1619.3,3.05222354],[1619.4,0.2],[1619.5,17.705],[1619.6,5.36094373],[1619.7,3.6]]]
["bitfinex","ETHUSD",1659571605790,[[1619.2,1.8510447],[1618.8,0.1],[1618.7,3.18457762],[1618.6,3.2314],[1618.5,12.1205]],[[1619.3,3.05222354],[1619.4,0.2],[1619.5,17.705],[1619.6,5.36094373],[1619.7,3.6]]]
["bitfinex","ETHUSD",1659571606211,[[1619.2,1.8510447],[1618.8,0.1],[1618.7,3.18457762],[1618.6,3.2314],[1618.5,12.1205]],[[1619.3,3.05222354],[1619.4,0.2],[1619.5,19.55664],[1619.6,5.36094373],[1619.7,3.6]]]
["bitfinex","ETHUSD",1659571606415,[[1619.2,1.8510447],[1618.8,0.1],[1618.7,3.18457762],[1618.6,8.2743],[1618.5,12.1205]],[[1619.3,3.05222354],[1619.4,1.54296],[1619.5,18.0136],[1619.6,5.56094373],[1619.7,3.6]]]
["bitfinex","ETHUSD",1659571606618,[[1619.2,1.8510447],[1618.8,0.1],[1618.7,3.18457762],[1618.6,8.2743],[1618.5,12.1205]],[[1619.3,3.05222354],[1619.4,1.74296],[1619.5,18.0136],[1619.6,5.36094373],[1619.7,3.6]]]
["bitfinex","ETHUSD",1659571606787,[[1619.2,1.8510447],[1618.8,0.1],[1618.7,3.18457762],[1618.6,8.2743],[1618.5,12.1205]],[[1619.3,3.05222354],[1619.4,1.54296],[1619.5,11.4776],[1619.6,12.09694373],[1619.7,3.6]]]
["bitfinex","ETHUSD",1659571607202,[[1619.2,1.96467782],[1618.9,1.5429687],[1618.8,0.1],[1618.7,4.72740762],[1618.6,6.7314]],[[1619.3,3.44500391],[1619.4,0.45173973],[1619.5,19.55643],[1619.6,7.10384373],[1619.7,3.6]]]
["bitfinex","ETHUSD",1659571607483,[[1619.2,2.079006],[1619.0,3.0],[1618.9,1.5429687],[1618.8,0.1],[1618.7,3.18457762]],[[1619.3,3.64500391],[1619.4,0.45173973],[1619.5,21.09965],[1619.7,5.72624265],[1620.1,3.0]]]
["bitfinex","ETHUSD",1659571607683,[[1619.2,2.079006],[1619.0,3.0],[1618.9,1.5429687],[1618.8,0.1],[1618.7,0.18457762]],[[1619.3,3.44500391],[1619.4,0.45173973],[1619.5,20.83565],[1619.6,0.464],[1619.7,5.72624265]]]
["bitfinex","ETHUSD",1659571607924,[[1619.2,2.079006],[1619.0,3.0],[1618.9,1.5429687],[1618.8,0.1],[1618.7,0.18457762]],[[1619.3,3.64500391],[1619.4,1.99464973],[1619.5,20.63565],[1619.6,0.464],[1619.7,5.72624265]]]
["bitfinex","ETHUSD",1659571608096,[[1619.2,2.079006],[1619.1,1.5428789],[1619.0,3.0],[1618.8,0.1],[1618.7,0.18457762]],[[1619.3,3.64500391],[1619.4,1.99464973],[1619.5,20.63565],[1619.6,0.464],[1619.7,5.72624265]]]
["bitfinex","ETHUSD",1659571608097,[[1619.2,2.079006],[1619.1,1.5428789],[1619.0,3.0],[1618.8,0.1],[1618.7,0.18457762]],[[1619.3,3.44500391],[1619.4,0.45173973],[1619.5,7.0],[1619.6,4.369],[1619.7,2.22624265]]]
["bitfinex","ETHUSD",1659571608296,[[1619.2,5.079006],[1619.1,1.5428789],[1619.0,3.0],[1618.9,1.54268],[1618.8,0.5642]],[[1619.3,3.44500391],[1619.4,0.45173973],[1619.6,5.91177],[1619.7,9.22624265],[1619.8,26.52297]]]
["bitfinex","ETHUSD",1659571608526,[[1619.2,5.079006],[1619.1,1.5428789],[1618.9,1.54268],[1618.8,0.5642],[1618.7,5.42961642]],[[1619.3,3.44500391],[1619.4,0.45173973],[1619.6,5.91177],[1619.7,9.22624265],[1619.8,20.3511]]]
["bitfinex","ETHUSD",1659571608736,[[1619.2,5.079006],[1619.1,1.5428789],[1618.9,1.54268],[1618.8,0.5642],[1618.7,5.42961642]],[[1619.3,3.44500391],[1619.4,0.45173973],[1619.6,6.02032],[1619.7,9.22624265],[1619.8,20.3511]]]
["bitfinex","ETHUSD",1659571608884,[[1619.2,5.079006],[1619.1,1.5428789],[1618.9,1.54268],[1618.8,0.5642],[1618.7,5.42961642]],[[1619.3,3.44500391],[1619.4,0.45173973],[1619.6,12.09232],[1619.7,9.69024265],[1619.8,20.3511]]]
["bitfinex","ETHUSD",1659571609084,[[1619.2,5.079006],[1619.1,1.5428789],[1618.9,1.54268],[1618.8,0.5642],[1618.7,5.42961642]],[[1619.3,3.44500391],[1619.4,0.45173973],[1619.6,15.00442],[1619.7,9.69024265],[1619.8,17.4888]]]
["bitfinex","ETHUSD",1659571609326,[[1619.2,1.96537288],[1619.0,3.0],[1618.8,2.1071563],[1618.7,0.18457762],[1618.6,2.7671]],[[1619.3,3.44500391],[1619.4,0.45173973],[1619.6,15.00442],[1619.7,9.69024265],[1619.8,17.4888]]]
["bitfinex","ETHUSD",1659571609327,[[1619.2,1.96537288],[1619.0,3.0],[1618.8,2.1071563],[1618.7,0.18457762],[1618.6,2.7671]],[[1619.3,3.25222354],[1619.4,15.07895],[1619.5,7.09971],[1619.6,2.9121],[1619.7,12.36206265]]]
["bitfinex","ETHUSD",1659571609537,[[1619.2,0.3084989],[1619.1,1.5431164],[1618.9,3.0],[1618.8,0.1],[1618.7,0.64887762]],[[1619.3,3.25222354],[1619.4,19.24805],[1619.5,3.39471],[1619.6,2.9121],[1619.7,19.39806265]]]
["bitfinex","ETHUSD",1659571609746,[[1619.2,0.3084989],[1619.1,1.5431164],[1618.8,3.1],[1618.7,0.64887762],[1618.2,0.30861]],[[1619.3,3.25222354],[1619.4,19.24805],[1619.5,4.93777],[1619.6,2.9121],[1619.7,19.39806265]]]
["bitfinex","ETHUSD",1659571609896,[[1619.2,0.3084989],[1619.1,1.5431164],[1618.8,3.1],[1618.7,0.64887762],[1618.2,9.56666]],[[1619.3,3.25222354],[1619.4,19.24805],[1619.5,11.11051],[1619.6,2.9121],[1619.7,13.22624265]]]
["bitfinex","ETHUSD",1659571610097,[[1619.2,0.3084989],[1619.1,1.5431164],[1618.8,4.6430665],[1618.7,0.64887762],[1618.6,6.2671]],[[1619.3,3.05222354],[1619.4,9.00705],[1619.5,15.01551],[1619.6,2.9121],[1619.7,5.72624265]]]
["bitfinex","ETHUSD",1659571610298,[[1619.2,0.3084989],[1619.1,1.5431164],[1618.8,3.1],[1618.7,0.64887762],[1618.6,2.9671]],[[1619.3,3.05222354],[1619.4,0.4641],[1619.6,10.22064],[1619.7,2.22624265],[1619.8,17.4888]]]
["bitfinex","ETHUSD",1659571610499,[[1619.2,0.3084989],[1619.1,1.8431164],[1618.8,3.1],[1618.7,3.73418762],[1618.6,2.9671]],[[1619.3,3.05222354],[1619.5,0.464],[1619.6,9.9121],[1619.7,2.22624265],[1619.8,17.4888]]]
["bitfinex","ETHUSD",1659571610729,[[1619.2,0.3084989],[1619.1,3.3858208],[1618.8,5.2596068],[1618.7,4.04270762],[1618.6,2.9671]],[[1619.3,3.05222354],[1619.6,11.91882],[1619.7,2.22624265],[1619.8,17.4888],[1619.9,4.62796]]]
["bitfinex","ETHUSD",1659571611019,[[1619.2,3.3084989],[1619.1,3.3858208],[1618.9,2.00681],[1618.8,5.4596068],[1618.7,3.57840762]],[[1619.3,3.05222354],[1619.6,10.3761],[1619.7,2.22624265],[1619.8,17.79732],[1619.9,10.79929]]]
["bitfinex","ETHUSD",1659571611238,[[1619.2,3.3084989],[1619.1,3.3858208],[1618.9,0.4642],[1618.8,2.4599097],[1618.7,3.26988762]],[[1619.3,3.05222354],[1619.6,10.3761],[1619.7,12.46724265],[1619.8,19.03159],[1619.9,3.08531]]]
["bitfinex","ETHUSD",1659571611405,[[1619.2,3.3084989],[1619.1,3.3858208],[1618.9,0.4642],[1618.8,0.3],[1618.7,6.76988762]],[[1619.3,3.05222354],[1619.6,11.45489],[1619.7,12.93124265],[1619.8,20.57438],[1619.9,3.08531]]]
["bitfinex","ETHUSD",1659571611594,[[1619.2,3.3084989],[1619.1,3.3858208],[1618.9,2.00689],[1618.8,0.3],[1618.7,6.76988762]],[[1619.3,3.05222354],[1619.6,11.45489],[1619.7,12.93124265],[1619.8,20.57438],[1619.9,3.08531]]]
["bitfinex","ETHUSD",1659571611926,[[1619.2,3.3084989],[1619.1,3.3858208],[1618.9,2.00689],[1618.8,0.3],[1618.7,6.76988762]],[[1619.3,3.05222354],[1619.6,4.45489],[1619.7,12.93124265],[1619.8,20.57438],[1619.9,10.08531]]]
["bitfinex","ETHUSD",1659571612127,[[1619.2,3.3084989],[1619.1,5.5455202],[1619.0,1.5426],[1618.9,0.4642],[1618.8,3.3852]],[[1619.3,3.05222354],[1619.6,2.9121],[1619.7,10.341],[1619.8,22.58088],[1619.9,12.53184625]]]
["bitfinex","ETHUSD",1659571612338,[[1619.2,3.3084989],[1619.1,5.5455202],[1618.9,0.4642],[1618.8,3.1852],[1618.7,1.72724762]],[[1619.3,3.05222354],[1619.6,2.9121],[1619.7,17.341],[1619.8,19.4953],[1619.9,5.22330625]]]
["bitfinex","ETHUSD",1659571612638,[[1619.2,3.6084989],[1619.1,3.3858208],[1618.9,0.4642],[1618.8,2.2600656],[1618.7,0.49312762]],[[1619.3,3.05222354],[1619.5,1.5429],[1619.6,9.75668],[1619.7,11.005],[1619.8,17.9527]]]
["bitfinex","ETHUSD",1659571612794,[[1619.2,0.3084989],[1619.1,1.5427044],[1619.0,3.0],[1618.9,2.0074559],[1618.8,0.1]],[[1619.3,3.05222354],[1619.5,6.17302],[1619.6,13.6171],[1619.7,7.1],[1619.8,17.4888]]]
["bitfinex","ETHUSD",1659571612993,[[1619.2,0.3084989],[1619.1,1.5427044],[1619.0,3.0],[1618.8,0.5642],[1618.6,6.2671]],[[1619.3,3.05222354],[1619.5,13.17302],[1619.6,13.6171],[1619.7,0.1],[1619.8,20.9888]]]
["bitfinex","ETHUSD",1659571613195,[[1619.2,0.3084989],[1619.1,1.5427044],[1618.8,5.1074725],[1618.6,6.2671],[1617.9,22.17359399]],[[1619.3,3.05222354],[1619.4,4.6295],[1619.5,13.48161],[1619.6,13.6171],[1619.7,0.1]]]
["bitfinex","ETHUSD",1659571613397,[[1619.2,0.6084989],[1619.1,1.5427044],[1618.8,3.5642],[1618.6,6.2671],[1617.9,12.50057399]],[[1619.3,3.05222354],[1619.4,4.6295],[1619.5,13.48161],[1619.6,13.6171],[1619.7,0.1]]]
["bitfinex","ETHUSD",1659571613722,[[1619.2,0.6084989],[1619.1,1.5427044],[1618.9,3.0],[1618.8,0.5642],[1618.6,6.2671]],[[1619.3,3.05222354],[1619.4,4.6295],[1619.5,20.01761],[1619.6,8.62417],[1619.7,0.1]]]
["bitfinex","ETHUSD",1659571613920,[[1619.2,0.6084989],[1619.1,3.0857822],[1618.9,3.0],[1618.8,0.5642],[1618.6,7.81007]],[[1619.3,3.05222354],[1619.4,4.6295],[1619.5,20.01761],[1619.6,8.62417],[1619.7,0.1]]]
["bitfinex","ETHUSD",1659571614154,[[1619.2,3.6084989],[1619.1,3.0857822],[1618.9,3.0],[1618.8,0.5642],[1618.6,7.81007]],[[1619.3,3.05222354],[1619.4,4.6295],[1619.5,20.01761],[1619.6,8.62417],[1619.7,0.1]]]
["bitfinex","ETHUSD",1659571614155,[[1619.2,3.6084989],[1619.1,3.0857822],[1618.9,3.0],[1618.8,0.5642],[1618.6,7.81007]],[[1619.3,3.05222354],[1619.4,1.54299],[1619.5,20.01761],[1619.6,11.91007],[1619.7,0.1]]]
["bitfinex","ETHUSD",1659571614353,[[1619.2,3.6084989],[1619.1,3.0857822],[1618.8,0.5642],[1618.7,2.34474242],[1618.6,7.81007]],[[1619.3,3.05222354],[1619.4,1.54299],[1619.5,20.01761],[1619.6,8.82417],[1619.7,0.1]]]
["bitfinex","ETHUSD",1659571614725,[[1619.2,3.6084989],[1619.1,3.0857822],[1618.8,0.5642],[1618.7,3.88762242],[1618.6,6.57567]],[[1619.3,3.05222354],[1619.4,1.54299],[1619.5,16.62206],[1619.6,7.58967],[1619.7,0.1]]]
["bitfinex","ETHUSD",1659571615128,[[1619.2,3.6084989],[1619.1,3.0857822],[1618.8,2.724186],[1618.7,1.72745762],[1618.6,6.2671]],[[1619.3,3.05222354],[1619.4,1.54299],[1619.5,6.536],[1619.6,7.58967],[1619.7,7.1]]]
["bitfinex","ETHUSD",1659571615328,[[1619.2,3.6084989],[1619.1,3.0857822],[1618.8,4.266996],[1618.7,0.18457762],[1618.6,6.2671]],[[1619.3,3.05222354],[1619.5,8.42352435],[1619.6,7.38967],[1619.7,10.18569],[1619.8,23.86033]]]
["bitfinex","ETHUSD",1659571615564,[[1619.2,3.6084989],[1619.1,3.0857822],[1618.8,4.266996],[1618.7,0.18457762],[1618.6,6.2671]],[[1619.3,3.05222354],[1619.5,1.88752435],[1619.6,13.92567],[1619.7,10.18569],[1619.8,23.86033]]]
["bitfinex","ETHUSD",1659571615920,[[1619.2,3.6084989],[1619.1,3.0857822],[1618.8,4.266996],[1618.7,0.18457762],[1618.6,6.2671]],[[1619.3,3.05222354],[1619.5,8.88752435],[1619.6,13.92567],[1619.7,10.18569],[1619.8,23.86033]]]
["bitfinex","ETHUSD",1659571615921,[[1619.2,3.6084989],[1619.1,3.0857822],[1618.8,4.266996],[1618.7,0.18457762],[1618.6,6.2671]],[[1619.3,3.05222354],[1619.5,8.88752435],[1619.6,13.92567],[1619.7,3.18569],[1619.8,27.36033]]]
["bitfinex","ETHUSD",1659571616134,[[1619.2,3.6084989],[1619.1,3.0857822],[1618.8,4.266996],[1618.7,0.49313762],[1618.6,6.2671]],[[1619.3,3.05222354],[1619.5,8.88752435],[1619.6,13.92567],[1619.7,3.18569],[1619.8,27.36033]]]
["bitfinex","ETHUSD",1659571616946,[[1619.2,3.6084989],[1619.1,3.0857822],[1618.9,1.54272],[1618.8,0.87274],[1618.7,0.18457762]],[[1619.3,3.05222354],[1619.5,8.88752435],[1619.6,13.92567],[1619.7,3.18569],[1619.8,27.36033]]]
["bitfinex","ETHUSD",1659571616947,[[1619.2,3.6084989],[1619.1,3.0857822],[1618.9,1.54272],[1618.8,0.87274],[1618.7,0.18457762]],[[1619.3,3.05222354],[1619.5,0.34471435],[1619.6,4.91882],[1619.7,20.42669],[1619.8,23.86033]]]
["bitfinex","ETHUSD",1659571617263,[[1619.2,3.6084989],[1619.1,3.0857822],[1619.0,2.159809],[1618.9,1.54272],[1618.8,0.87274]],[[1619.3,3.05222354],[1619.5,0.34471435],[1619.6,2.9121],[1619.7,17.805],[1619.8,17.4888]]]
["bitfinex","ETHUSD",1659571617676,[[1619.2,3.6084989],[1619.1,3.0857822],[1619.0,2.159809],[1618.9,1.54272],[1618.8,3.95801]],[[1619.3,3.05222354],[1619.5,0.34471435],[1619.6,4.45483],[1619.7,17.805],[1619.8,20.88288]]]
["bitfinex","ETHUSD",1659571617877,[[1619.2,3.6084989],[1619.1,5.2453977],[1619.0,1.54258],[1618.9,0.30851],[1618.8,3.64947]],[[1619.3,3.05222354],[1619.5,0.34471435],[1619.6,2.9121],[1619.7,17.805],[1619.8,17.4888]]]
["bitfinex","ETHUSD",1659571618035,[[1619.2,3.9084989],[1619.1,5.2453977],[1619.0,1.54258],[1618.9,0.30851],[1618.8,3.64947]],[[1619.3,3.05222354],[1619.5,0.34471435],[1619.6,2.9121],[1619.7,17.805],[1619.8,17.4888]]]
["bitfinex","ETHUSD",1659571618238,[[1619.2,3.9084989],[1619.1,5.2453977],[1618.8,3.64947],[1617.8,4.12199259],[1617.7,21.19760132]],[[1619.3,3.05222354],[1619.5,0.34471435],[1619.6,2.9121],[1619.7,17.805],[1619.8,17.4888]]]
["bitfinex","ETHUSD",1659571618429,[[1619.2,3.9084989],[1619.1,5.2453977],[1618.9,1.54272],[1618.8,7.14947],[1617.8,5.41904461]],[[1619.3,3.05222354],[1619.5,0.34471435],[1619.6,2.9121],[1619.7,17.805],[1619.8,17.4888]]]
["bitfinex","ETHUSD",1659571618629,[[1619.2,3.9084989],[1619.1,5.2453977],[1618.9,8.128084],[1618.8,5.39215],[1618.7,0.18457762]],[[1619.3,3.05222354],[1619.5,0.34471435],[1619.6,2.9121],[1619.7,10.805],[1619.8,17.4888]]]
["bitfinex","ETHUSD",1659571618833,[[1619.2,3.6],[1619.1,5.5539177],[1618.9,6.585364],[1618.8,3.84947],[1618.7,6.35467762]],[[1619.4,3.05222354],[1619.7,0.564],[1619.8,14.5563],[1619.9,2.13799625],[1620.0,3.8602]]]
["bitfinex","ETHUSD",1659571619035,[[1619.3,0.3],[1619.2,5.14236],[1619.1,1.5427044],[1619.0,11.65722],[1618.9,4.5]],[[1619.7,0.564],[1619.8,14.5563],[1619.9,2.13799625],[1620.0,3.8602]]]
["bitfinex","ETHUSD",1659571619036,[[1619.3,0.3],[1619.2,5.14236],[1619.1,1.5427044],[1619.0,11.65722],[1618.9,4.5]],[[1619.5,3.05222354],[1619.7,0.1],[1619.8,11.2713],[1619.9,4.1689],[1620.0,2.9664]]]
["bitfinex","ETHUSD",1659571619232,[[1619.3,0.3],[1619.2,5.50641],[1619.1,1.5427044],[1619.0,10.8329],[1618.9,1.1]],[[1619.6,3.05222354],[1619.8,11.3713],[1619.9,0.4639],[1620.0,4.50884],[1620.2,6.11082]]]
["bitfinex","ETHUSD",1659571619531,[[1619.4,2.00634],[1619.3,0.3],[1619.2,3.5],[1619.1,7.4999977],[1619.0,10.9329]],[[1619.9,0.1],[1620.2,0.4638],[1620.7,6.48017749],[1621.0,1.30327293],[1621.1,12.29601734]]]
["bitfinex","ETHUSD",1659571619734,[[1619.6,3.6922719],[1619.5,0.2],[1619.4,3.848082],[1619.3,4.3],[1619.2,6.0638]],[[1620.1,0.1],[1620.6,13.82773463],[1620.7,7.0],[1620.9,9.1849],[1621.0,4.51843661]]]
["bitfinex","ETHUSD",1659571619966,[[1619.7,3.764],[1619.6,0.3],[1619.5,8.1083],[1619.4,6.300082],[1619.3,7.8]],[[1620.6,13.82773463],[1620.7,7.0],[1620.9,9.1849],[1621.0,4.51843661]]]
["bitfinex","ETHUSD",1659571619967,[[1619.7,3.764],[1619.6,0.3],[1619.5,8.1083],[1619.4,6.300082],[1619.3,7.8]],[[1620.3,11.83],[1620.4,7.0],[1620.5,10.241],[1620.6,16.22283463],[1620.7,3.5]]]
["bitfinex","ETHUSD",1659571620174,[[1619.7,3.764],[1619.6,0.3],[1619.5,11.0872],[1619.4,2.8161],[1619.3,1.0]],[[1620.3,18.266],[1620.4,10.805],[1620.6,16.42283463],[1620.7,3.5],[1620.8,13.66875]]]
["bitfinex","ETHUSD",1659571620328,[[1619.8,3.3],[1619.7,0.3],[1619.6,3.3],[1619.5,8.0083],[1619.4,3.2802]],[[1620.0,7.2],[1620.2,13.29322354],[1620.3,15.6938],[1620.4,9.78483179],[1620.6,13.5924]]]
["bitfinex","ETHUSD",1659571658915,[[1619.4,0.3084728],[1619.3,1.843046],[1619.0,0.1],[1618.9,3.4642],[1618.8,7.91]],[[1619.5,3.05222354],[1619.6,11.78379],[1619.7,0.464],[1619.8,6.15772691],[1619.9,15.47794346]]]
["bitfinex","ETHUSD",1659571696548,[[1617.2,3.6089654],[1617.1,3.8632185],[1617.0,0.48268467],[1616.9,9.76052],[1616.8,7.0787]],[[1617.3,3.05222354],[1617.6,17.241],[1617.7,1.64469],[1617.8,20.63104]]]
["bitfinex","ETHUSD",1659571742214,[[1616.2,2.1548167],[1616.0,3.465],[1615.9,0.49779842],[1615.8,14.5094612],[1615.7,7.79127]],[[1616.3,2.95222354],[1616.5,1.89038435],[1616.6,13.1178],[1616.7,10.62767706],[1616.8,18.4354]]]
["bitfinex","ETHUSD",1659571761333,[[1617.6,0.2],[1617.5,4.19829178],[1617.4,2.0089471],[1617.3,3.91612823],[1617.2,5.14413]],[[1617.9,3.05222354],[1618.0,2.8517],[1618.1,7.1],[1618.2,3.705],[1618.3,11.6206]]]
["bitfinex","ETHUSD",1659571805478,[[1619.9,3.0],[1619.8,5.8424441],[1619.7,2.0061935],[1619.6,5.5851],[1619.5,6.43618]],[[1620.0,3.34892961],[1620.3,10.8647],[1620.4,11.83],[1620.5,19.658],[1620.6,4.48856]]]
["bitfinex","ETHUSD",1659571842990,[[1619.9,2.99740254],[1619.8,6.6428877],[1619.7,8.0482243],[1619.6,10.3718],[1619.5,6.4515184]],[[1620.0,3.29892961],[1620.3,2.8519],[1620.4,0.1],[1620.5,10.7047],[1620.6,18.10426]]]
["bitfinex","ETHUSD",1659571872339,[[1619.6,2.1503571],[1619.5,1.5425966],[1619.4,3.0],[1619.3,0.30856],[1619.2,0.1]],[[1619.7,3.05222354],[1619.8,19.34878261],[1619.9,1.54247],[1620.0,9.91757607],[1620.1,14.0265]]]
["bitfinex","ETHUSD",1659571949369,[[1619.2,3.6],[1619.1,2.31512],[1619.0,0.2],[1618.8,3.1859214],[1618.6,14.0832364]],[[1619.3,3.05222354],[1619.4,1.54293],[1619.5,7.0],[1619.6,3.08592],[1619.7,8.15882193]]]
["bitfinex","ETHUSD",1659571963620,[[1618.9,4.8888354],[1618.8,4.6205182],[1618.7,0.4638],[1618.6,7.7392],[1618.5,7.48598382]],[[1619.0,2.80534674],[1619.3,3.705],[1619.4,6.596],[1619.5,7.0]]]
["bitfinex","ETHUSD",1659572035450,[[1618.3,1.71997],[1618.2,2.316027],[1618.0,19.82312547],[1617.9,1.8969483],[1617.8,3.08697]],[[1618.5,10.11538834],[1618.6,3.705],[1618.7,8.03965],[1618.9,16.01817431],[1619.0,3.9637]]]
["bitfinex","ETHUSD",1659572061103,[[1618.8,2.7072318],[1618.5,2.0691464],[1618.4,6.6],[1618.3,10.17522],[1618.2,3.1411]],[[1618.9,2.93473562],[1619.0,15.33524],[1619.2,5.25970548],[1619.3,10.1688],[1619.6,3.1820681]]]
["bitfinex","ETHUSD",1659572118716,[[1618.1,2.037926],[1618.0,3.3],[1617.9,0.0020852],[1617.7,8.3033236],[1617.6,8.1907]],[[1618.2,10.1046275],[1618.3,8.68225435],[1618.4,2.20604717],[1618.5,0.2],[1618.6,4.57242358]]]
["bitfinex","ETHUSD",1659572173298,[[1618.1,0.9825592],[1617.8,3.0],[1617.7,3.5063],[1617.6,8.6112],[1617.4,1.72660897]],[[1618.2,8.30132354],[1618.3,11.94135],[1618.4,8.28375113],[1618.5,13.95237],[1618.6,3.0933]]]
["bitfinex","ETHUSD",1659572192603,[[1616.3,4.2273353],[1616.1,0.18712077],[1616.0,11.1757],[1615.9,1.64562],[1615.8,3.1576]],[[1616.4,3.05222354],[1616.6,2.20720164],[1616.7,10.705],[1616.8,1.64567],[1616.9,16.90895]]]
["bitfinex","ETHUSD",1659572225195,[[1618.4,0.2],[1618.0,11.04837017],[1617.9,0.4],[1617.7,3.0],[1617.6,3.03333766]],[[1618.8,2.46],[1619.1,8.0196]]]
["bitfinex","ETHUSD",1659572259345,[[1618.8,0.06486087],[1618.6,0.7716226],[1618.4,3.5643],[1618.3,10.08823292],[1618.2,2.7865]],[[1619.0,3.05222354],[1619.1,0.4641],[1619.2,4.04971435],[1619.3,9.3891],[1619.4,7.58664]]]
["bitfinex","ETHUSD",1659572316171,[[1619.5,0.02946761],[1619.4,0.1542361],[1619.3,0.03614847],[1619.2,0.2],[1619.1,0.7064]],[[1619.6,3.08557814],[1619.8,16.83819],[1619.9,7.2795],[1620.0,0.1],[1620.1,9.9671]]]
["bitfinex","ETHUSD",1659572354007,[[1619.7,2.4673413],[1619.6,4.08751905],[1619.5,7.35119673],[1619.4,12.02405292],[1619.3,9.96557]],[[1620.0,3.05222354],[1620.1,2.7111],[1620.2,0.77488],[1620.3,7.1],[1620.4,6.4184]]]
["bitfinex","ETHUSD",1659572387173,[[1621.7,7.15644849],[1621.6,9.88802103],[1621.5,14.62208776],[1621.4,2.6175286],[1621.3,11.8026781]],[[1621.8,0.1076976],[1622.2,0.1],[1622.3,14.09],[1622.5,8.9459],[1622.6,9.94352]]]
["bitfinex","ETHUSD",1659572404709,[[1622.3,4.61752],[1622.2,9.7369945],[1622.1,5.09138354],[1622.0,17.19428],[1621.9,16.18910745]],[[1622.6,0.46362],[1622.7,1.79],[1622.9,8.3292],[1623.0,12.03],[1623.1,9.1991]]]
["bitfinex","ETHUSD",1659572451714,[[1622.9,5.95944291],[1622.8,3.400594],[1622.7,6.56511],[1622.6,16.65078211],[1622.5,4.96086]],[[1623.0,0.0538523],[1623.4,0.1],[1623.5,0.4629],[1623.6,13.5884],[1623.7,7.90299]]]
["bitfinex","ETHUSD",1659572489604,[[1623.0,0.5540012],[1622.7,1.1861772],[1622.6,0.2381],[1622.5,0.4632],[1622.4,16.4621]],[[1623.1,3.05222354],[1623.2,10.705],[1623.3,10.05968],[1623.4,12.9972],[1623.5,7.78537461]]]
["bitfinex","ETHUSD",1659572512659,[[1624.7,1.0148238],[1624.6,1.736482],[1624.5,0.66912376],[1624.4,4.38229],[1624.3,0.94750441]],[[1624.9,3.05222354],[1625.0,0.05],[1625.2,11.2674],[1625.3,6.4008],[1625.4,14.5103]]]
["bitfinex","ETHUSD",1659572568904,[[1624.4,1.1535898],[1624.3,3.4613169],[1624.1,0.21071317],[1624.0,0.7458552],[1623.5,8.422648]],[[1624.5,3.05222354],[1624.7,3.705],[1624.8,6.3555],[1624.9,21.8067],[1625.0,3.7341378]]]
["bitfinex","ETHUSD",1659572579187,[[1624.9,5.4167159],[1624.8,1.2136243],[1624.7,2.25458786],[1624.6,6.3486],[1624.5,3.1804]],[[1625.0,0.05],[1625.4,7.1],[1625.5,11.4005],[1625.6,22.9305],[1625.7,0.30742]]]
["bitfinex","ETHUSD",1659572617816,[[1626.4,0.6685569],[1626.3,0.3072347],[1626.2,0.199082],[1626.0,1.40722],[1625.9,5.45182576]],[[1626.5,13.85285589],[1626.7,3.5],[1626.8,0.18637217],[1626.9,14.02134]]]
["bitfinex","ETHUSD",1659572652433,[[1627.9,0.6],[1627.8,4.891279],[1627.7,0.40685],[1627.6,9.79715985],[1627.5,4.62687]],[[1628.6,10.805],[1628.7,3.9614],[1628.8,3.30717884],[1628.9,0.1543],[1629.0,17.99055596]]]
["bitfinex","ETHUSD",1659572696426,[[1630.8,0.7891],[1630.5,0.1],[1630.4,0.2],[1630.1,6.93227],[1630.0,9.13437461]],[[1630.9,7.0],[1631.1,0.4607],[1631.2,7.7075],[1631.4,11.28153247],[1631.6,5.4852]]]
["bitfinex","ETHUSD",1659572732006,[[1628.6,1.04562608],[1628.5,0.0306735],[1628.4,3.0],[1628.3,2.11105829],[1628.2,4.53376]],[[1628.8,3.05222354],[1629.1,7.1],[1629.2,1.53393],[1629.3,3.3447],[1629.4,11.05278]]]
["bitfinex","ETHUSD",1659572756509,[[1629.7,0.2],[1629.4,0.4612],[1629.3,3.3],[1629.2,2.21328214],[1629.1,12.65246679]],[[1630.0,0.1],[1630.1,7.0],[1630.2,7.947],[1630.3,3.69429124],[1630.4,0.4609]]]
["bitfinex","ETHUSD",1659572781509,[[1630.9,6.70212609],[1630.8,8.96482796],[1630.7,11.1531433],[1630.6,3.7563],[1630.5,0.1]],[[1631.0,0.4],[1631.4,0.1]]]
["bitfinex","ETHUSD",1659572815303,[[1630.2,0.30642],[1630.1,1.805317],[1629.8,2.87705435],[1629.7,10.9399],[1629.6,16.9044377]],[[1630.4,3.05222354],[1630.7,7.705],[1630.8,6.0658],[1630.9,9.7856],[1631.0,18.226]]]
["bitfinex","ETHUSD",1659572866692,[[1629.3,0.82867845],[1629.2,1.9929107],[1629.1,3.6750008],[1629.0,4.49092],[1628.9,1.0]],[[1629.7,10.705],[1629.8,10.5714],[1629.9,6.68853104],[1630.0,3.9601],[1630.1,10.46582]]]
["bitfinex","ETHUSD",1659572904166,[[1628.9,0.4840283],[1628.8,0.1533572],[1628.7,0.4605],[1628.6,0.65142435],[1628.5,6.1303646]],[[1629.1,6.75722354],[1629.3,9.4488],[1629.4,18.3065],[1629.5,3.5],[1629.6,0.7602]]]
["bitfinex","ETHUSD",1659572941106,[[1631.6,0.0306231],[1631.5,0.1531209],[1631.4,0.34471435],[1631.3,2.8098],[1631.2,3.1576169]],[[1631.8,3.05222354],[1631.9,10.705],[1632.0,1.75993333],[1632.1,7.0555],[1632.2,6.5625]]]
["bitfinex","ETHUSD",1659572953169,[[1632.1,0.0306121],[1631.9,1.54886042],[1631.8,0.2530607],[1631.6,13.9569],[1631.5,4.75141]],[[1632.5,0.496881],[1632.6,4.46577],[1632.7,6.603],[1632.8,7.63490538],[1632.9,4.7307]]]
["bitfinex","ETHUSD",1659573001108,[[1634.2,0.1],[1634.1,0.459],[1634.0,17.5187],[1633.9,4.76567986],[1633.8,7.9774375]],[[1634.9,3.05222354],[1635.0,0.1],[1635.3,13.2187],[1635.4,3.2506],[1635.5,4.86016]]]
["bitfinex","ETHUSD",1659573033700,[[1634.9,0.80341435],[1634.8,0.1],[1634.7,3.0],[1634.6,2.8139],[1634.4,2.40145233]],[[1635.3,3.05222354],[1635.5,13.0136],[1635.7,7.3],[1635.8,10.7515],[1635.9,11.5816]]]
["bitfinex","ETHUSD",1659573058966,[[1634.9,0.7587],[1634.8,3.1],[1634.7,3.0274563],[1634.6,3.9371],[1634.5,0.1527811]],[[1635.6,7.1],[1635.7,7.9621],[1635.8,10.5269],[1635.9,0.2],[1636.0,14.21182]]]
["bitfinex","ETHUSD",1659573105706,[[1637.1,0.1],[1636.9,3.42403389],[1636.8,7.5871],[1636.7,0.4582],[1636.6,15.18725538]],[[1637.8,3.06022354],[1637.9,7.5],[1638.0,7.9],[1638.1,0.3],[1638.3,19.7802]]]
["bitfinex","ETHUSD",1659573117415,[[1639.3,0.1],[1639.1,3.17991307],[1638.9,0.4572],[1638.8,2.9982],[1638.7,6.1124418]],[[1640.1,22.4022],[1640.3,4.5042],[1640.4,2.7237],[1640.5,0.1557],[1640.6,6.52698693]]]
["bitfinex","ETHUSD",1659573152103,[[1638.1,0.02466215],[1637.9,0.34471435],[1637.8,0.5575],[1637.6,2.40040483],[1637.4,3.8093]],[[1638.3,0.20505],[1638.4,1.8300978],[1638.6,1.6251892],[1638.7,1.5252],[1638.8,7.6311]]]
["bitfinex","ETHUSD",1659573198184,[[1635.1,11.73],[1635.0,0.93791559],[1634.9,1.52734]],[[1635.8,0.3],[1635.9,2.03279],[1636.1,1.6272212],[1636.2,12.82247238],[1636.3,11.51048]]]
["bitfinex","ETHUSD",1659573237626,[[1636.1,0.0226527],[1636.0,3.0],[1635.9,6.09112846],[1635.8,1.1],[1635.7,0.4581]],[[1636.3,0.3],[1636.4,0.9107159],[1636.5,1.72652],[1636.6,1.53239941],[1636.7,3.5]]]
["bitfinex","ETHUSD",1659573269929,[[1633.6,3.0],[1633.5,4.51092354],[1633.4,6.95384019],[1633.3,14.69937756],[1633.2,0.2]],[[1633.9,0.6116277],[1634.0,1.52894],[1634.1,1.6289416],[1634.2,1.27974237],[1634.3,2.9151]]]
["bitfinex","ETHUSD",1659573301294,[[1632.8,0.2],[1632.7,1.83499143],[1632.5,3.15908],[1632.4,3.459],[1632.3,12.46947656]],[[1633.1,2.4415291],[1633.2,7.5446],[1633.3,13.4259],[1633.4,2.83593753],[1633.5,1.52964]]]
["bitfinex","ETHUSD",1659573320833,[[1629.1,0.4599],[1629.0,0.4],[1628.9,1.63901128],[1628.8,8.47045312],[1628.7,5.4604]],[[1629.6,0.3066341],[1629.7,3.08673765],[1629.8,1.8332702],[1629.9,1.99928605],[1630.1,9.73579]]]
["bitfinex","ETHUSD",1659573356543,[[1632.5,0.06092135],[1632.2,0.759],[1632.1,3.2],[1632.0,8.2847]],[[1632.8,0.34471435],[1633.1,2.951],[1633.2,16.47204952],[1633.3,3.75502],[1633.4,10.56083]]]
["bitfinex","ETHUSD",1659573406876,[[1629.7,0.2],[1629.5,3.6],[1629.4,3.51202354],[1629.3,3.72992943],[1629.2,10.63503559]],[[1630.2,8.0924],[1630.6,2.98779784],[1630.7,7.09991],[1630.8,7.91317711]]]
["bitfinex","ETHUSD",1659573421607,[[1630.7,0.2],[1630.6,0.00267501],[1630.5,1.0595],[1630.4,3.0],[1630.3,5.8665]],[[1631.2,13.39361284],[1631.3,2.9807],[1631.4,10.9704],[1631.5,20.31009323],[1631.6,4.7428]]]
["bitfinex","ETHUSD",1659573458532,[[1630.1,0.2],[1630.0,0.2],[1629.9,3.06427],[1629.7,0.5593],[1629.6,3.32652887]],[[1630.3,3.1313],[1630.4,10.8439],[1630.5,0.1],[1630.6,7.74091],[1630.8,7.0]]]
["bitfinex","ETHUSD",1659573495417,[[1631.6,0.2],[1631.5,0.00900683],[1631.4,4.0588],[1631.3,9.63013],[1631.2,1.0]],[[1632.1,5.03437025],[1632.2,23.48174],[1632.3,9.52],[1632.4,9.03138],[1634.4,116.68085748]]]
["bitfinex","ETHUSD",1659573551280,[[1629.4,4.066],[1629.3,3.15725331],[1629.2,0.3],[1629.1,9.73333834],[1629.0,10.06625245]],[[1629.9,13.08120354],[1630.0,0.0028335],[1630.1,6.3115123],[1630.2,20.26704],[1630.3,9.1442618]]]
["bitfinex","ETHUSD",1659573583365,[[1630.2,0.30649],[1630.1,3.0],[1630.0,3.6696],[1629.9,12.4321],[1629.8,3.1801]],[[1630.5,3.65871624],[1630.6,1.32567247],[1630.7,7.5465],[1630.8,15.9724771],[1630.9,10.705]]]
["bitfinex","ETHUSD",1659573621171,[[1630.2,5.03894],[1630.1,1.5],[1630.0,6.16602521],[1629.9,12.85338],[1629.8,0.4593]],[[1630.5,3.35222354],[1630.6,1.78100325],[1630.7,0.34754785],[1630.8,7.4275],[1630.9,9.42]]]
["bitfinex","ETHUSD",1659573639514,[[1632.4,0.2],[1632.3,12.39466],[1632.2,0.2],[1632.1,3.1604],[1632.0,5.43597625]],[[1632.6,1.7893439],[1632.7,1.5304096],[1632.9,0.1],[1633.0,2.7065],[1633.1,8.1823]]]
["bitfinex","ETHUSD",1659573682845,[[1634.6,0.14731267],[1634.5,3.2],[1634.4,2.24085857],[1634.3,0.1],[1634.2,12.62728741]],[[1634.9,8.0146],[1635.0,0.3028335],[1635.1,4.21036767],[1635.2,0.4056085],[1635.3,10.7471742]]]
["bitfinex","ETHUSD",1659573713400,[[1636.5,0.52],[1636.4,3.4989824],[1636.3,4.4578],[1636.2,3.139],[1636.1,1.52612]],[[1636.8,0.6052594],[1637.0,3.13742823],[1637.1,0.1],[1637.3,15.5409],[1637.4,3.58815]]]
["bitfinex","ETHUSD",1659573740303,[[1635.4,3.0],[1635.3,1.135523],[1635.2,2.7658],[1635.1,2.74742728],[1635.0,17.96077355]],[[1636.0,3.05505704],[1636.1,3.1303],[1636.2,7.9592],[1636.3,9.8173],[1636.4,4.8489]]]
["bitfinex","ETHUSD",1659573794800,[[1634.7,3.76358804],[1634.6,26.0555],[1634.5,1.52786],[1634.4,6.39176471],[1634.3,10.05567]],[[1635.4,6.99822944],[1635.5,8.08788733],[1635.6,1.8334321],[1635.7,11.54041474],[1635.8,16.08147]]]
["bitfinex","ETHUSD",1659573834997,[[1635.7,1.52705],[1635.6,3.3],[1635.5,3.05412],[1635.4,0.558],[1635.3,11.08563577]],[[1636.0,0.05268733],[1636.1,0.7579],[1636.2,2.7872],[1636.3,17.10877134],[1636.4,19.0999539]]]
["bitfinex","ETHUSD",1659573868448,[[1635.4,2.9665],[1635.3,16.03006577],[1635.2,2.827],[1635.1,5.83415396],[1635.0,0.66834534]],[[1636.0,0.35812663],[1636.1,3.91012354],[1636.2,3.23668086],[1636.3,9.2829],[1636.4,15.7278]]]
["bitfinex","ETHUSD",1659573885278,[[1635.2,0.4581],[1635.1,7.3125],[1635.0,9.5474],[1634.9,3.82090673],[1634.8,18.63064906]],[[1635.8,3.35222354],[1635.9,7.9634],[1636.0,0.60819146],[1636.1,13.99882],[1636.2,3.705]]]
["bitfinex","ETHUSD",1659573929674,[[1632.5,3.0],[1632.4,0.8589],[1632.2,11.73],[1632.1,5.9411],[1632.0,2.12606747]],[[1633.0,3.05222354],[1633.1,6.46818526],[1633.2,8.1194],[1633.3,6.26867117],[1633.4,7.0]]]
["bitfinex","ETHUSD",1659573971866,[[1633.1,0.0305976],[1632.9,0.1530013],[1632.8,0.1],[1632.7,0.06958198],[1632.6,3.94972602]],[[1633.2,3.05222354],[1633.3,7.7904],[1633.4,6.496],[1633.5,7.4586],[1633.6,14.48412]]]
["bitfinex","ETHUSD",1659573994911,[[1633.5,2.87859878],[1633.4,4.01687],[1633.3,6.05814],[1633.2,5.9258],[1633.1,16.72488275]],[[1633.7,0.003155],[1634.0,0.1],[1634.2,8.2604],[1634.3,21.3608],[1634.5,1.52908]]]
["bitfinex","ETHUSD",1659574026449,[[1634.8,6.02e-05],[1634.7,0.3056764],[1634.5,1.52862],[1634.4,0.1],[1634.0,4.1315109]],[[1634.9,13.353515],[1635.0,11.58592],[1635.1,7.5388],[1635.2,14.19396],[1635.3,4.70567079]]]
["bitfinex","ETHUSD",1659574067208,[[1635.4,5.7385176],[1635.3,2.03402518],[1635.2,1.98705],[1635.1,11.15953767],[1635.0,3.05491]],[[1635.7,3.05222354],[1635.9,18.3881],[1636.0,11.83],[1636.1,13.8628],[1636.3,9.76885]]]
["bitfinex","ETHUSD",1659574132872,[[1636.5,0.9717145],[1636.4,0.30535],[1636.3,1.52673],[1636.2,3.0198612],[1636.1,0.1]],[[1636.6,2.95222354],[1636.7,6.496],[1636.8,8.17891],[1636.9,13.482],[1637.0,3.15347]]]
["bitfinex","ETHUSD",1659574161716,[[1636.5,0.3],[1636.3,3.0],[1636.2,0.4593],[1636.1,0.1],[1635.9,1.82669]],[[1636.6,3.05222354],[1636.8,6.496],[1636.9,14.49169146],[1637.0,7.4591],[1637.1,12.69131256]]]
["bitfinex","ETHUSD",1659574201667,[[1636.3,0.30529],[1636.2,1.82679],[1636.1,3.01705961],[1636.0,2.27194408],[1635.9,0.09970854]],[[1636.5,3.04927784],[1636.6,11.21541435],[1636.7,8.02274],[1636.8,3.805],[1636.9,10.85108]]]
["bitfinex","ETHUSD",1659574267187,[[1637.5,6.86000865],[1637.4,0.09970854],[1637.3,0.459],[1637.2,5.5042814],[1637.1,20.43333294]],[[1637.6,0.45936],[1638.0,0.4],[1638.3,18.0713],[1638.4,3.5537],[1638.5,0.15777251]]]
["bitfinex","ETHUSD",1659574279746,[[1637.5,6.20732981],[1637.4,3.37752909],[1637.3,0.459],[1637.2,3.00737685],[1637.1,19.21741191]],[[1637.6,0.45598749],[1638.0,0.4],[1638.2,3.5],[1638.3,21.3425],[1638.4,14.88599146]]]
["bitfinex","ETHUSD",1659574311582,[[1638.3,1.34763524],[1637.9,0.1],[1637.7,0.6418085],[1637.6,5.93251242],[1637.5,3.5]],[[1638.4,6.32742975],[1638.5,0.3050231],[1638.6,12.06111],[1638.7,9.15127],[1638.8,21.1366836]]]
["bitfinex","ETHUSD",1659574345204,[[1637.9,0.4970083],[1637.8,1.5249],[1637.7,1.52508],[1637.6,6.5],[1637.5,6.52628854]],[[1638.0,0.3],[1638.1,1.23256614],[1638.3,7.5001],[1638.4,0.1],[1638.5,8.6689]]]
["bitfinex","ETHUSD",1659574402526,[[1637.0,0.03],[1636.9,0.06538925],[1636.6,0.5592],[1636.5,3.1822826],[1636.4,5.90514388]],[[1637.1,0.34656968],[1637.2,3.84652015],[1637.3,2.88839756],[1637.4,7.9718],[1637.5,13.43598]]]
["bitfinex","ETHUSD",1659574455046,[[1637.3,3.16970854],[1637.2,4.89085134],[1637.1,6.30105],[1637.0,8.64371517],[1636.9,39.2557052]],[[1637.4,2.01213887],[1637.5,0.3050551],[1637.7,1.5252718],[1637.8,0.40505],[1637.9,0.6176]]]
["bitfinex","ETHUSD",1659574483438,[[1639.4,6.51540546],[1639.3,3.02344],[1639.2,8.01947],[1639.1,13.09336],[1639.0,7.23015211]],[[1639.5,1.82419563],[1639.9,0.1],[1640.1,7.9763373],[1640.2,0.4582],[1640.3,9.2808676]]]
["bitfinex","ETHUSD",1659574495918,[[1640.9,6.55526137],[1640.8,5.02389],[1640.7,3.79278652],[1640.6,15.70777],[1640.5,1.1]],[[1641.0,0.3],[1641.2,1.0894844],[1641.3,1.70531373],[1641.4,0.1],[1641.6,0.30436]]]
["bitfinex","ETHUSD",1659574547257,[[1639.9,0.03],[1639.7,0.1],[1639.5,0.4584],[1639.4,4.3149622],[1639.3,5.7134]],[[1640.3,3.08228427],[1640.4,0.33936164],[1640.5,2.98738215],[1640.6,19.3549],[1640.7,4.363]]]
["bitfinex","ETHUSD",1659574590025,[[1640.4,0.26233375],[1640.2,0.00200367],[1640.0,0.1],[1639.7,3.76261],[1639.4,5.8385522]],[[1640.5,20.85922354],[1640.6,5.61229186],[1640.7,14.72882],[1640.8,13.1041],[1640.9,12.43959]]]
["bitfinex","ETHUSD",1659574624840,[[1640.4,0.26233375],[1640.3,1.2188849],[1640.0,7.7735],[1639.9,6.53359]],[[1640.5,13.93742124],[1640.6,11.63763753],[1640.7,3.9576],[1640.8,13.36291],[1640.9,8.3451]]]
["bitfinex","ETHUSD",1659574693197,[[1641.6,11.7226],[1641.5,8.04221399],[1641.4,1.27968973],[1641.3,3.8900959],[1641.2,3.33004752]],[[1641.7,0.06284927],[1642.1,0.1],[1642.4,4.24122],[1642.5,31.7372],[1642.6,11.06176]]]
["bitfinex","ETHUSD",1659574694499,[[1641.6,11.7226],[1641.5,6.52085399],[1641.4,1.27968973],[1641.3,4.0900959],[1641.2,3.33004752]],[[1641.7,0.06284927],[1642.1,0.1],[1642.4,7.94622],[1642.5,19.7462],[1642.6,14.10488]]]
["bitfinex","ETHUSD",1659574746523,[[1641.6,0.4521911],[1641.5,0.7611845],[1641.2,3.861177],[1641.1,0.4575],[1640.9,2.9096]],[[1641.7,6.77936141],[1641.8,11.73833823],[1641.9,13.08904],[1642.0,17.31282],[1642.1,18.90136]]]
["bitfinex","ETHUSD",1659574785968,[[1639.5,1.2341662],[1639.4,0.00224055],[1639.3,4.0619765],[1639.2,10.771],[1639.1,3.4065]],[[1639.6,3.05222354],[1639.7,0.02720443],[1639.9,13.1714],[1640.0,3.14802],[1640.1,0.1658]]]
["bitfinex","ETHUSD",1659574826550,[[1639.3,4.03352413],[1639.2,2.803918],[1639.1,0.458],[1639.0,1.5239],[1638.9,5.1239]],[[1639.4,3.0043736],[1639.6,2.8331],[1639.7,6.6505],[1639.8,21.842],[1639.9,3.20786]]]
["bitfinex","ETHUSD",1659574873811,[[1640.8,16.00146691],[1640.7,3.57703845],[1640.6,13.654235],[1640.5,0.2],[1640.4,1.3178409]],[[1640.9,0.01651992],[1641.3,14.6473],[1641.4,8.0249],[1641.5,0.4574],[1641.6,11.1165]]]
["bitfinex","ETHUSD",1659574891548,[[1643.4,0.2],[1643.2,6.70284926],[1643.1,7.2265672],[1643.0,8.92295973],[1642.9,6.596]],[[1643.5,0.00471605],[1643.8,0.1],[1644.0,1.3],[1644.2,8.2383],[1644.3,0.3044791]]]
["bitfinex","ETHUSD",1659574915886,[[1644.7,0.42465338],[1644.6,1.6402858],[1644.5,0.30377],[1644.4,6.03754],[1644.3,8.7572785]],[[1644.8,0.4056785],[1645.0,0.34471435],[1645.1,6.8927844],[1645.2,22.9909],[1645.3,23.69576839]]]
["bitfinex","ETHUSD",1659574953799,[[1646.3,0.7069203],[1646.0,0.30347],[1645.8,3.49048],[1645.5,6.53262652],[1645.4,8.22466929]],[[1646.6,0.2],[1646.8,15.6604],[1646.9,7.5],[1647.0,3.43717],[1647.2,5.1]]]
["bitfinex","ETHUSD",1659575001648,[[1644.2,0.0911765],[1643.8,0.1],[1643.7,8.2688],[1643.6,3.1695],[1643.5,4.28957]],[[1644.3,6.75722354],[1644.4,1.71971],[1644.5,13.496],[1644.6,3.73483],[1644.7,14.46648]]]
["bitfinex","ETHUSD",1659575048216,[[1649.2,0.1],[1649.0,0.3],[1648.8,0.4549],[1648.7,3.0],[1648.6,10.5379]],[[1649.6,7.0],[1649.8,7.5],[1649.9,4.9546],[1650.1,1.0],[1650.2,0.2]]]
["bitfinex","ETHUSD",1659575080815,[[1648.9,0.0908928],[1648.8,0.4545241],[1648.5,0.555],[1648.4,3.303],[1648.3,7.852144]],[[1649.4,0.7547],[1649.5,0.2],[1649.6,13.02022],[1649.7,10.58441],[1649.9,25.80343]]]
["bitfinex","ETHUSD",1659575083539,[[1649.5,0.0908665],[1649.4,0.4543129],[1649.3,3.1],[1649.2,8.122],[1649.1,2.9192]],[[1650.0,0.307],[1650.1,18.7137],[1650.2,0.1377936],[1650.3,9.0732],[1650.4,8.0052]]]
["bitfinex","ETHUSD",1659575132745,[[1650.3,0.0908221],[1650.1,5.1086371],[1650.0,8.0973],[1649.9,0.2],[1649.8,3.0]],[[1650.9,6.1],[1651.0,19.0773],[1651.1,18.6294],[1651.3,7.5],[1651.4,0.30927]]]
["bitfinex","ETHUSD",1659575160056,[[1652.6,0.3],[1652.5,0.40227],[1652.4,2.0652],[1652.3,0.453494],[1652.1,9.496]],[[1653.0,1.11162842],[1653.2,8.36221467],[1653.4,0.4536],[1653.5,7.0],[1653.6,17.0228]]]
["bitfinex","ETHUSD",1659575189683,[[1650.3,0.0908276],[1650.2,0.4541035],[1650.1,8.33289593],[1650.0,0.6545],[1649.9,4.65167699]],[[1650.8,3.05222354],[1650.9,1.96807],[1651.0,25.2321],[1651.1,5.89675418],[1651.2,6.79790596]]]
["bitfinex","ETHUSD",1659575247372,[[1652.0,0.8444522],[1651.9,1.81502],[1651.8,1.9660231],[1651.7,3.4541],[1651.6,0.1]],[[1652.1,0.02139856],[1652.5,8.3251],[1652.6,5.7711],[1652.8,0.4538],[1652.9,11.73]]]
["bitfinex","ETHUSD",1659575252438,[[1652.0,0.8444522],[1651.9,2.268842],[1651.7,1.62510028],[1651.6,0.5541],[1651.5,1.61236]],[[1652.1,3.0736221],[1652.3,3.637],[1652.4,6.9499],[1652.5,18.8251],[1652.7,11.52469]]]
["bitfinex","ETHUSD",1659575301381,[[1650.3,0.0908201],[1650.2,2.2709972],[1650.1,0.1],[1650.0,0.4545],[1649.9,2.0680771]],[[1650.4,3.08130633],[1650.6,10.133],[1650.7,1.51388],[1650.8,12.1967],[1650.9,6.00239]]]
["bitfinex","ETHUSD",1659575340747,[[1650.8,0.30262],[1650.7,0.1],[1650.6,3.5544],[1650.5,7.59737],[1650.4,10.32470025]],[[1651.3,2.9322],[1651.4,0.1],[1651.5,7.8698],[1651.6,8.51305],[1651.7,4.0541]]]
["bitfinex","ETHUSD",1659575384385,[[1651.0,1.81573],[1650.9,1.61295],[1650.8,2.3698415],[1650.7,3.28781],[1650.6,6.0474]],[[1651.3,3.05222354],[1651.4,3.2088],[1651.5,15.1995],[1651.6,7.6744],[1651.7,1.67673633]]]
["bitfinex","ETHUSD",1659575424839,[[1649.0,3.30302],[1648.9,4.08447],[1648.8,1.51469],[1648.7,15.1150029],[1648.6,9.7781]],[[1649.6,6.32002354],[1649.7,7.1],[1649.8,13.81762],[1649.9,7.2156],[1650.0,17.05582]]]
["bitfinex","ETHUSD",1659575446236,[[1648.4,0.1],[1648.3,7.7085],[1648.2,6.3296],[1648.0,2.17272939],[1647.9,0.18505324]],[[1648.9,3.35222354],[1649.0,0.303114],[1649.1,5.6314169],[1649.2,12.2525703],[1649.3,22.71518]]]
["bitfinex","ETHUSD",1659575473434,[[1646.1,0.05],[1646.0,0.50352],[1645.9,0.4551],[1645.8,0.1],[1645.7,1.51763]],[[1646.3,0.3],[1646.6,0.1],[1646.8,4.2874303],[1646.9,8.96516793],[1647.0,9.721378]]]
["bitfinex","ETHUSD",1659575507079,[[1646.3,3.35],[1646.2,3.53782],[1646.1,0.4551],[1646.0,3.6],[1645.9,7.73033187]],[[1646.5,0.03409901],[1646.8,0.1],[1646.9,11.43908477],[1647.1,5.07249],[1647.2,5.2861]]]
["bitfinex","ETHUSD",1659575556186,[[1648.2,1.81869],[1648.0,3.1],[1647.9,8.2412],[1647.8,0.4546],[1647.7,13.45930354]],[[1648.5,3.35534644],[1648.6,2.7853997],[1648.7,0.4544],[1648.8,18.83],[1648.9,20.55456]]]
["bitfinex","ETHUSD",1659575582606,[[1647.1,7.9066],[1646.9,1.69902202],[1646.8,0.4549],[1646.7,5.8434],[1646.6,3.17702162]],[[1647.7,3.50682354],[1647.8,5.59446673],[1647.9,17.05108395],[1648.0,7.6],[1648.1,3.80927]]]
["bitfinex","ETHUSD",1659575650404,[[1649.0,0.30299],[1648.9,1.56482],[1648.8,0.2],[1648.7,0.4],[1648.5,5.06405]],[[1649.4,0.4542],[1649.5,6.37980749],[1649.6,14.7991],[1649.7,14.607],[1649.8,2.9614]]]
["bitfinex","ETHUSD",1659575663025,[[1648.0,0.30322],[1647.7,1.5163],[1647.6,8.0792],[1647.5,3.6329],[1647.2,2.894]],[[1648.1,3.20222354],[1648.2,10.59598022],[1648.3,12.2967177],[1648.4,7.81132581],[1648.5,15.458]]]
["bitfinex","ETHUSD",1659575732343,[[1647.7,0.44683178],[1647.4,1.81968],[1647.3,0.15],[1647.2,8.42249],[1647.1,6.71681094]],[[1647.8,3.42874701],[1647.9,6.3032186],[1648.0,1.51622],[1648.1,4.5488654],[1648.2,4.1915]]]
["bitfinex","ETHUSD",1659575760987,[[1645.9,3.00966387],[1645.8,8.733],[1645.7,5.99246128],[1645.5,4.48305],[1645.3,12.94450215]],[[1646.3,3.35579354],[1646.4,1.09471435],[1646.5,1.36048913],[1646.6,9.5903081],[1646.7,17.83589864]]]
["bitfinex","ETHUSD",1659575798915,[[1646.6,2.9224],[1646.4,0.1],[1646.2,3.21888719],[1646.1,15.95401],[1646.0,2.11207591]],[[1647.1,1.39810435],[1647.2,6.16587383],[1647.3,3.175],[1647.4,11.44353894],[1647.5,21.33496265]]]
["bitfinex","ETHUSD",1659575861000,[[1647.2,0.04698114],[1647.1,3.0],[1647.0,0.4558],[1646.9,3.1],[1646.8,3.55]],[[1647.4,1.95061894],[1647.5,8.008],[1647.6,2.8424],[1647.7,13.34645],[1647.8,3.1543]]]
["bitfinex","ETHUSD",1659575871400,[[1647.8,3.30222354],[1647.6,3.4557],[1647.5,3.5],[1647.4,15.50642968],[1647.3,13.2356]],[[1647.9,1.81899],[1648.0,1.79],[1648.1,7.71],[1648.2,0.1],[1648.3,11.73]]]
["bitfinex","ETHUSD",1659575911443,[[1647.4,0.5057],[1647.3,6.66322232],[1647.2,3.91347488],[1647.1,21.95152361],[1647.0,14.0184142]],[[1647.8,3.2298],[1648.1,5.7981]]]
["bitfinex","ETHUSD",1659575972850,[[1648.7,3.0],[1648.6,4.54399],[1648.5,0.72812301],[1648.4,0.73998968],[1648.3,16.07783933]],[[1648.8,0.08927078],[1648.9,3.33245],[1649.2,0.1],[1649.4,16.9927],[1649.5,7.913]]]
["bitfinex","ETHUSD",1659576008836,[[1648.1,1.6063702],[1648.0,0.4545987],[1647.9,3.2149857],[1647.8,8.132],[1647.7,16.27023151]],[[1648.3,0.68589564],[1648.4,3.03026],[1648.5,0.05210691],[1648.6,0.1],[1648.7,0.4554]]]
["bitfinex","ETHUSD",1659576057328,[[1649.7,8.02077354],[1649.6,0.302],[1649.5,3.9518],[1649.4,0.22],[1649.3,6.5101448]],[[1650.0,0.3],[1650.2,0.1],[1650.3,0.2],[1650.4,14.8597],[1650.6,7.8484]]]
["bitfinex","ETHUSD",1659576089480,[[1648.5,5.17988824],[1648.4,0.45684658],[1648.3,0.18160309],[1648.2,6.90117828],[1648.1,8.2441]],[[1648.7,0.3],[1648.8,1.81837],[1648.9,0.05210691],[1649.0,0.1],[1649.1,3.523]]]
["bitfinex","ETHUSD",1659576114672,[[1650.4,2.0582182],[1650.2,3.27914048],[1650.1,4.02686],[1650.0,6.3986476],[1649.9,11.05373]],[[1650.8,4.60174691],[1650.9,0.7548],[1651.0,7.9837],[1651.1,8.90477],[1651.2,30.00386]]]
["bitfinex","ETHUSD",1659576153708,[[1649.0,0.2909023],[1648.9,0.4545182],[1648.7,0.1],[1648.6,3.5754],[1648.5,2.8123]],[[1649.3,4.82056],[1649.4,11.13669354],[1649.5,0.4551],[1649.6,12.52835],[1649.7,13.386]]]
["bitfinex","ETHUSD",1659576199725,[[1647.2,0.00020241],[1647.0,0.5910216],[1646.8,0.33976696],[1646.7,0.6139015],[1646.3,0.456]],[[1647.3,3.70792354],[1647.4,12.82494126],[1647.5,11.51685],[1647.6,12.20606],[1647.7,7.6]]]
["bitfinex","ETHUSD",1659576221818,[[1646.2,0.07345253],[1646.1,5.9750593],[1645.8,6.02234],[1645.6,10.5172602],[1644.2,3.74860938]],[[1646.3,0.30357],[1646.5,1.51747],[1646.6,2.9106],[1646.7,7.6354],[1646.8,11.99719]]]
["bitfinex","ETHUSD",1659576292186,[[1646.6,0.8461022],[1646.5,0.455247],[1646.2,0.7373093],[1646.1,3.4561],[1645.9,2.9992]],[[1646.7,3.05222354],[1646.8,8.50631],[1646.9,7.2],[1647.0,5.1544],[1647.1,6.9317]]]
["bitfinex","ETHUSD",1659576332211,[[1646.6,0.9102722],[1646.5,0.3910195],[1646.4,3.5067776],[1646.3,1.39354259],[1646.2,0.4561]],[[1646.8,5.17276354],[1646.9,1.82062],[1647.0,1.71726],[1647.1,17.48957],[1647.2,18.31876]]]
["bitfinex","ETHUSD",1659576348371,[[1646.7,1.37555792],[1646.5,0.04939837],[1646.4,0.6372545],[1646.3,0.1],[1646.2,12.0026]],[[1646.8,3.05222354],[1646.9,1.81777],[1647.0,4.85685],[1647.1,18.00243],[1647.2,10.09561]]]
["bitfinex","ETHUSD",1659576393042,[[1644.3,0.30385],[1644.2,0.9684576],[1644.1,5.27586],[1644.0,2.9679],[1643.9,3.7]],[[1644.7,3.05222354],[1644.8,1.51934],[1644.9,7.1],[1645.0,15.87573675],[1645.1,6.3673]]]
["bitfinex","ETHUSD",1659576431706,[[1644.4,0.3646387],[1644.3,0.6],[1644.1,0.607885],[1644.0,8.4288],[1643.4,5.78988355]],[[1644.5,6.68922354],[1644.6,4.55885],[1644.8,24.11545],[1644.9,6.3466],[1645.0,3.1641]]]
["bitfinex","ETHUSD",1659576486746,[[1644.8,0.0607541],[1644.6,0.4558],[1644.5,0.1],[1644.4,3.0]],[[1645.0,9.99793501],[1645.1,8.19449],[1645.2,13.38113],[1645.3,30.3737],[1645.4,3.3327]]]
["bitfinex","ETHUSD",1659576504839,[[1647.2,0.6640135],[1647.1,0.3033446],[1646.9,0.85846],[1646.8,3.0],[1646.6,6.6706]],[[1647.7,6.486],[1647.8,7.3],[1647.9,6.5],[1648.2,4.80164415],[1648.3,19.60416342]]]
["bitfinex","ETHUSD",1659576539453,[[1649.8,0.0002892],[1649.7,0.22554926],[1649.4,0.2514503],[1649.3,0.4545],[1649.0,2.42140841]],[[1649.9,9.63822354],[1650.0,0.64471435],[1650.1,10.5],[1650.3,20.7292],[1650.4,10.6846]]]
["bitfinex","ETHUSD",1659576566974,[[1648.4,0.7849552],[1648.1,5.4218262],[1648.0,4.28303],[1647.8,5.24746],[1647.7,19.84505776]],[[1648.6,3.05222354],[1648.7,0.3],[1648.8,7.5396],[1648.9,6.486],[1649.0,7.0]]]
["bitfinex","ETHUSD",1659576633722,[[1648.1,0.08486665],[1648.0,0.4850687],[1647.9,0.4548],[1647.8,3.2515795],[1647.7,3.136]],[[1648.3,3.15090031],[1648.4,2.7729],[1648.5,7.778],[1648.6,6.6486],[1648.7,12.01579]]]
["bitfinex","ETHUSD",1659576675772,[[1649.7,3.2],[1649.6,6.15259453],[1649.5,23.253062],[1649.4,15.85690695],[1649.3,25.74579013]],[[1649.8,0.00019771],[1650.0,0.3],[1650.2,0.1],[1650.4,0.56778978],[1650.7,7.5631]]]
["bitfinex","ETHUSD",1659576705175,[[1649.0,0.62772733],[1648.9,1.66015546],[1648.8,3.0],[1648.7,1.51495],[1648.6,0.706402]],[[1649.1,3.05222354],[1649.2,0.3],[1649.4,7.90103],[1649.5,0.40301],[1649.6,24.12387]]]
["bitfinex","ETHUSD",1659576729793,[[1650.3,2.25836015],[1650.2,1.61344],[1650.1,3.5329513],[1650.0,2.9491],[1649.9,6.23759285]],[[1650.8,3.05222354],[1651.0,0.1],[1651.2,8.0331],[1651.3,19.3068],[1651.4,5.62467518]]]
["bitfinex","ETHUSD",1659576777564,[[1652.1,0.0302377],[1651.9,0.08805114],[1651.6,0.1],[1651.4,0.63712196],[1651.3,4.50967]],[[1652.2,6.586],[1652.3,7.0],[1652.4,3.5],[1652.5,0.1],[1652.6,16.18026808]]]
["bitfinex","ETHUSD",1659576819976,[[1650.2,0.34999999],[1650.1,3.6550518],[1650.0,1.51352],[1649.9,2.52690784],[1649.8,14.12925773]],[[1650.4,0.30275],[1650.5,1.51363],[1650.7,0.1],[1650.9,2.9737],[1651.0,16.19347]]]
["bitfinex","ETHUSD",1659576840308,[[1650.5,0.3026846],[1650.4,0.48897159],[1650.3,0.30267],[1650.2,3.5545],[1650.1,4.6098462]],[[1650.7,0.30274],[1650.8,0.29471435],[1651.0,8.1803],[1651.1,7.24993],[1651.3,15.461321]]]
["bitfinex","ETHUSD",1659576908184,[[1648.6,0.1818543],[1648.5,0.50156259],[1648.4,0.455],[1648.3,3.1],[1648.2,3.03063]],[[1648.8,0.60312],[1648.9,1.59075843],[1649.1,24.09289585],[1649.2,7.0],[1649.3,10.2043138]]]
["bitfinex","ETHUSD",1659576963398,[[1650.6,0.1816191],[1650.5,0.03026],[1650.4,1.51369],[1650.3,0.76374897],[1650.2,2.9037691]],[[1650.8,10.05222354],[1650.9,0.0297238],[1651.0,9.29703315],[1651.1,31.4764],[1651.4,3.0]]]
["bitfinex","ETHUSD",1659576973516,[[1649.2,1.2701621],[1649.1,0.43327],[1649.0,0.15149],[1648.9,11.81798],[1648.8,5.76102981]],[[1649.3,0.0297238],[1649.4,0.2],[1649.6,10.05222354],[1649.7,10.3406],[1649.8,3.57152808]]]
["bitfinex","ETHUSD",1659577027534,[[1648.5,0.1515292],[1648.4,0.3],[1648.3,0.5545],[1648.2,3.4515408],[1648.1,11.17691]],[[1649.0,3.05222354],[1649.1,18.15851011],[1649.2,3.5297238],[1649.3,12.53638541],[1649.4,12.57320069]]]
["bitfinex","ETHUSD",1659577072546,[[1649.7,0.1702762],[1649.4,1.77340232],[1649.3,5.56872],[1649.2,13.74437],[1649.1,14.20516]],[[1650.0,0.3],[1650.3,13.52],[1650.5,9.980518],[1650.9,10.08649],[1651.2,4.23756972]]]
["bitfinex","ETHUSD",1659577111945,[[1654.2,5.3],[1653.9,2.63843331],[1653.3,1.0302],[1653.2,0.99],[1653.0,6.65103]],[[1655.1,3.9184],[1655.4,3.965]]]
["bitfinex","ETHUSD",1659577130051,[[1656.0,0.37761976],[1655.9,0.1],[1655.6,0.30172],[1655.4,0.4526],[1655.2,0.28834723]],[[1656.2,7.0],[1656.4,7.8],[1656.5,3.9523],[1656.7,3.0],[1656.8,0.4]]]
["bitfinex","ETHUSD",1659577156819,[[1656.7,0.2],[1656.5,0.2],[1656.1,0.59401552],[1655.9,0.15081],[1655.8,6.8385]],[[1656.8,0.34471434],[1656.9,0.5522],[1657.2,6.386],[1657.3,4.0415],[1657.4,18.2782]]]
["bitfinex","ETHUSD",1659577184871,[[1654.7,1.086],[1654.6,50.30193],[1654.5,0.48299],[1654.2,1.52578997]],[[1655.2,10.05222354],[1655.5,28.84822587],[1655.6,0.1],[1655.8,6.3256],[1656.0,6.0588]]]
["bitfinex","ETHUSD",1659577240392,[[1654.8,1.69449144],[1654.6,0.03019],[1654.4,0.55297],[1654.3,3.35],[1654.2,1.96277]],[[1654.9,10.05222354],[1655.0,0.04135076],[1655.1,5.5997],[1655.2,7.5116],[1655.3,0.1]]]
["bitfinex","ETHUSD",1659577288910,[[1654.2,1.75051345],[1654.1,4.32227],[1654.0,12.08102],[1653.9,0.45622735],[1653.8,2.16025]],[[1654.3,3.05222354],[1654.5,0.04135076],[1654.6,3.637],[1654.7,6.486],[1654.8,8.96295]]]
["bitfinex","ETHUSD",1659577299088,[[1654.2,2.40051345],[1654.0,0.3323],[1653.9,2.50052],[1653.8,0.70404],[1653.7,3.0]],[[1654.3,3.05222354],[1654.4,1.89664511],[1654.6,10.637],[1654.7,16.00267],[1655.2,8.24202657]]]
["bitfinex","ETHUSD",1659577346465,[[1655.1,0.35],[1655.0,0.30198],[1654.7,52.63015],[1654.5,0.15099],[1654.4,4.50994]],[[1655.2,16.4795743],[1655.3,8.07961],[1655.4,9.53984],[1655.5,3.0],[1655.6,21.19764821]]]
["bitfinex","ETHUSD",1659577401156,[[1656.5,10.286],[1656.4,18.05066699],[1656.3,14.2362477],[1656.2,4.16119],[1656.1,50.0]],[[1656.6,3.55],[1656.8,7.1],[1656.9,0.1],[1657.0,7.1],[1657.9,1.50756]]]
["bitfinex","ETHUSD",1659577443287,[[1656.5,0.10369859],[1656.4,0.3017],[1656.3,1.50834],[1656.2,0.34471435],[1656.1,50.1]],[[1656.6,3.50582354],[1656.7,7.35],[1656.8,16.6887],[1656.9,9.85559],[1657.0,0.1]]]
["bitfinex","ETHUSD",1659577467998,[[1656.7,0.30159],[1656.6,1.50833],[1656.4,28.73],[1656.3,0.1],[1656.2,1.50831]],[[1656.8,13.55222354],[1656.9,8.34778],[1657.0,7.5],[1657.1,3.637],[1657.2,12.5815733]]]
["bitfinex","ETHUSD",1659577520735,[[1657.0,2.10876],[1656.7,11.85636243],[1656.6,0.2318],[1656.5,1.50778],[1656.3,8.09334]],[[1657.2,4.56015354],[1657.4,3.01592],[1657.5,3.737],[1657.6,16.33683],[1657.7,15.2306427]]]
["bitfinex","ETHUSD",1659577530112,[[1657.4,0.3],[1657.3,0.30144],[1657.2,0.57896289],[1657.0,3.0],[1656.9,7.67961484]],[[1657.5,3.05222354],[1657.7,13.2113],[1657.8,3.856],[1657.9,12.7699714],[1658.3,6.029]]]
["bitfinex","ETHUSD",1659577569970,[[1654.0,0.5539],[1653.9,3.90847416],[1653.8,6.386],[1653.7,11.73],[1653.6,7.64697089]],[[1654.8,12.47002354],[1654.9,6.50759462],[1655.0,3.637]]]
["bitfinex","ETHUSD",1659577628338,[[1653.7,1.81248],[1653.6,8.67657289],[1653.5,3.454],[1653.4,9.04432063],[1653.3,14.5]],[[1654.2,0.1],[1654.6,2.21829756],[1654.7,3.02088],[1654.8,0.30208],[1654.9,4.588]]]
["bitfinex","ETHUSD",1659577660163,[[1653.6,0.94682928],[1653.5,1.85477],[1653.4,0.3],[1653.3,5.06485],[1653.2,11.0054]],[[1653.9,3.05222354],[1654.0,9.944],[1654.1,14.7051],[1654.2,5.44773],[1654.3,26.36875198]]]
["bitfinex","ETHUSD",1659577706653,[[1651.8,11.73],[1651.5,3.01617449],[1651.4,0.40252],[1651.3,2.14539456],[1651.2,10.5098]],[[1651.9,4.56480354],[1652.0,0.2],[1652.1,3.32777],[1652.2,10.523],[1652.3,26.34714]]]
["bitfinex","ETHUSD",1659577735042,[[1651.4,3.0],[1651.3,0.64784],[1651.2,1.51262],[1651.1,3.2373],[1650.8,10.17647]],[[1651.9,3.05222354],[1652.1,19.74600184],[1652.2,7.27489],[1652.3,14.8987],[1655.1,27.92522]]]
["bitfinex","ETHUSD",1659577759096,[[1652.2,0.34],[1651.8,0.1],[1651.5,13.12536],[1651.4,0.1813075],[1651.3,0.2282]],[[1652.3,22.48436846],[1652.4,23.87108016],[1652.6,25.93716],[1652.7,0.56172],[1652.9,11.98363893]]]
["bitfinex","ETHUSD",1659577805644,[[1651.3,0.4546],[1651.2,3.32818],[1651.0,1.61279],[1650.9,12.4097],[1650.8,13.04708007]],[[1651.7,3.05222354],[1651.8,1.61282],[1651.9,4.0163],[1652.0,18.55742],[1652.1,3.47995]]]
["bitfinex","ETHUSD",1659577867177,[[1648.3,0.30315],[1648.2,0.4555],[1648.1,1.69814125],[1648.0,18.216],[1647.9,3.65046976]],[[1648.6,1.51579],[1648.8,1.51546],[1648.9,6.313],[1649.0,0.2]]]
["bitfinex","ETHUSD",1659577916285,[[1649.6,0.30292],[1649.5,1.51487],[1649.2,13.20447],[1649.1,5.1491],[1648.8,7.90079]],[[1649.7,3.51184265],[1649.8,1.51485],[1649.9,3.17971],[1650.0,11.6931],[1650.1,25.54678]]]
["bitfinex","ETHUSD",1659577920113,[[1649.7,1.81699],[1649.3,11.7747],[1649.2,0.5048],[1649.1,3.0],[1649.0,0.2777418]],[[1649.8,3.05222354],[1649.9,1.51469],[1650.1,4.0915],[1650.2,15.0235],[1650.3,8.46535705]]]
["bitfinex","ETHUSD",1659577967701,[[1648.7,1.8181],[1648.5,1.5155],[1648.4,11.7809],[1648.3,8.1605],[1648.2,3.5962]],[[1648.9,4.56770354],[1649.0,3.09249484],[1649.1,6.17764476],[1649.2,3.887],[1649.3,37.15691]]]
["bitfinex","ETHUSD",1659578038907,[[1648.8,0.00618703],[1648.7,3.33364],[1648.6,6.62841464],[1648.5,11.6869],[1648.4,10.12657]],[[1649.0,0.05813907],[1649.2,0.34471435],[1649.3,5.27419],[1649.4,22.06899],[1649.5,11.2699]]]
["bitfinex","ETHUSD",1659578092716,[[1647.3,0.1],[1647.2,0.4553],[1647.1,1.0894844],[1647.0,0.3],[1646.9,0.2815]],[[1647.7,11.35222083],[1647.8,27.38229855],[1647.9,9.56732],[1648.0,11.2678],[1648.2,13.86447902]]]
["bitfinex","ETHUSD",1659578118623,[[1648.9,1.81824],[1648.8,0.3],[1648.7,1.51531],[1648.6,3.00278425],[1648.5,8.3976]],[[1649.0,3.72534211],[1649.1,1.97050518],[1649.2,11.4095],[1649.3,6.8877],[1649.4,23.45085]]]
["bitfinex","ETHUSD",1659578181062,[[1648.5,0.60308],[1648.4,0.3],[1648.3,3.755],[1648.2,22.44725613],[1648.1,7.386]],[[1648.9,1.86024435],[1649.0,0.56520083],[1649.1,17.78966],[1649.3,18.48878],[1649.4,13.17489]]]
["bitfinex","ETHUSD",1659578186886,[[1648.6,3.90305],[1648.5,1.51518],[1648.4,1.51850139],[1648.3,12.3111],[1648.2,11.08521695]],[[1649.0,4.15720083],[1649.1,4.89038],[1649.2,4.16675146],[1649.3,26.49228],[1649.4,3.637]]]
["bitfinex","ETHUSD",1659578236975,[[1648.6,0.90309],[1648.5,1.51542],[1648.4,3.0],[1648.3,0.1],[1648.2,12.7561]],[[1648.9,15.07022033],[1649.0,12.48776],[1649.1,3.7721],[1649.2,6.76781],[1649.3,10.1065]]]
["bitfinex","ETHUSD",1659578327910,[[1648.6,0.30308],[1648.5,6.5155],[1648.3,18.72203838],[1648.2,1.1],[1648.1,3.49137198]],[[1648.9,5.6623911],[1649.0,11.27949],[1649.1,3.85920225],[1649.2,9.69939],[1649.3,22.2178]]]
["bitfinex","ETHUSD",1659578362064,[[1648.0,0.90319],[1647.9,4.9786432],[1647.8,1.2737],[1647.7,19.84803599],[1647.5,14.76198]],[[1648.3,4.71548433],[1648.4,3.0321],[1648.5,0.3511],[1648.6,24.78716146],[1648.7,10.023]]]
["bitfinex","ETHUSD",1659578408138,[[1648.7,1.81826],[1648.6,0.17947481],[1648.4,20.812],[1648.3,1.0],[1647.6,9.09125]],[[1649.0,0.14725079],[1649.1,3.25222354],[1649.2,1.62317156],[1649.3,4.3523],[1649.4,32.89365146]]]
["bitfinex","ETHUSD",1659578442768,[[1649.1,0.3],[1649.0,4.05831],[1648.9,12.69479],[1648.8,0.2766],[1648.7,0.27983359]],[[1649.2,0.10363331],[1649.6,0.1],[1649.7,11.15424252],[1649.8,7.4507],[1649.9,16.609]]]
["bitfinex","ETHUSD",1659578468092,[[1650.3,16.38861527],[1650.2,16.31822312],[1650.1,0.57627555],[1649.9,5.11346],[1649.8,12.12442]],[[1650.4,11.73],[1651.1,1.79],[1651.3,3.222],[1651.4,26.29],[1651.5,38.85485488]]]
["bitfinex","ETHUSD",1659578513265,[[1650.7,20.21818943],[1650.6,17.16209832],[1650.5,9.25954453],[1650.4,27.74548],[1650.3,0.73222855]],[[1650.8,0.03186642],[1651.2,0.1],[1651.3,0.04315117],[1651.5,3.6715],[1651.6,11.8739]]]
["bitfinex","ETHUSD",1659578561288,[[1650.7,2.4156],[1650.6,5.13354531],[1650.5,4.96815],[1650.4,5.17062103],[1650.3,6.05203]],[[1650.9,7.51619301],[1651.0,3.0674],[1651.1,18.4742],[1651.2,0.1],[1651.3,0.31215079]]]
["bitfinex","ETHUSD",1659578618410,[[1649.2,0.6],[1649.1,0.49227678],[1649.0,3.0],[1648.9,12.08995],[1648.8,7.9184]],[[1649.4,0.03815762],[1649.6,10.56246591],[1649.7,7.792],[1649.8,14.5367],[1649.9,6.9762]]]
["bitfinex","ETHUSD",1659578660371,[[1648.1,0.4555],[1648.0,0.01571429],[1647.9,0.18571103],[1647.8,1.08335205],[1647.7,1.45518]],[[1648.4,0.03714175],[1648.7,0.1],[1649.0,27.1215],[1649.1,8.60031403],[1649.2,10.5]]]
["bitfinex","ETHUSD",1659578690484,[[1647.7,0.45518],[1647.3,0.1],[1647.1,1.09780431],[1647.0,0.3],[1646.9,3.1818835]],[[1647.8,23.53882813],[1647.9,20.4818656],[1648.0,44.12017133],[1648.1,3.96171824],[1648.2,3.2543]]]
["bitfinex","ETHUSD",1659578717156,[[1648.4,2.21244511],[1648.3,6.80772354],[1648.2,0.40302],[1648.0,16.21395956],[1647.9,9.66887127]],[[1649.0,8.8406],[1649.1,10.7286],[1649.2,7.689],[1649.3,4.8409],[1649.4,11.023]]]
["bitfinex","ETHUSD",1659578763892,[[1647.7,3.5012],[1647.6,7.54182022],[1647.5,5.5475],[1647.4,11.09102319],[1646.8,2.75557477]],[[1648.3,5.02072945],[1648.4,12.81301846],[1648.5,0.7554],[1648.6,31.31214],[1648.7,15.68852805]]]
["bitfinex","ETHUSD",1659578812154,[[1649.3,0.36261621],[1649.2,0.3582808],[1649.1,3.02951],[1649.0,3.1],[1648.9,9.12910748]],[[1649.6,13.47272354],[1649.7,0.6551],[1649.8,20.90741],[1649.9,0.1],[1650.0,35.78368]]]
["bitfinex","ETHUSD",1659578883340,[[1649.8,2.93635833],[1649.7,4.78793945],[1649.6,10.12794],[1649.5,6.21182126],[1649.4,18.83098404]],[[1650.3,14.29562354],[1650.4,11.5476],[1650.5,22.76685771],[1650.6,10.024],[1650.7,3.06285338]]]
["bitfinex","ETHUSD",1659578894444,[[1649.9,6.69158493],[1649.8,2.26988971],[1649.7,10.58287],[1649.6,5.13547126],[1649.5,0.55]],[[1650.3,19.1872],[1650.4,3.8203],[1650.5,20.42891771],[1650.6,2.95474],[1650.7,10.024]]]
["bitfinex","ETHUSD",1659578935714,[[1649.8,3.3],[1649.5,0.79981435],[1649.4,12.5435],[1649.3,3.8004321],[1649.2,4.51895]],[[1649.9,0.95121627],[1650.3,20.72941],[1650.4,22.77505337],[1650.5,0.65956021],[1650.6,16.87889346]]]
["bitfinex","ETHUSD",1659579006426,[[1644.3,0.30383],[1644.1,7.0],[1644.0,7.38622144],[1643.8,0.10730883],[1643.7,5.01378]],[[1644.7,3.10053175],[1644.8,0.4564],[1644.9,3.963],[1645.0,11.9389],[1645.1,3.5073]]]
["bitfinex","ETHUSD",1659579031642,[[1644.8,6.55],[1644.7,1.5185],[1644.6,3.34102],[1644.5,7.18163531],[1644.4,18.48167]],[[1644.9,0.04790138],[1645.2,0.45182071],[1645.3,0.1],[1645.5,9.1121],[1645.9,10.12183362]]]
["bitfinex","ETHUSD",1659579090752,[[1646.9,17.15222354],[1646.8,8.63629467],[1646.7,0.4555],[1646.6,21.34395],[1646.5,12.0147]],[[1647.4,0.1],[1647.7,3.3212],[1647.8,4.3153],[1647.9,3.6279],[1648.0,1.0]]]
["bitfinex","ETHUSD",1659579122866,[[1645.7,0.3036],[1645.6,0.3],[1645.5,4.01778],[1645.4,4.51777],[1645.3,13.09120607]],[[1646.1,12.27088314],[1646.2,3.738],[1646.3,7.9004],[1646.4,6.9564],[1646.6,17.90806283]]]
["bitfinex","ETHUSD",1659579144349,[[1646.2,2.12104],[1645.9,1.56942341],[1645.8,2.181],[1645.7,10.71],[1645.6,1.52136686]],[[1646.4,3.09439597],[1646.5,7.3432],[1646.6,24.7007],[1646.7,13.63],[1646.8,24.77906896]]]
["bitfinex","ETHUSD",1659579203365,[[1645.2,0.30364],[1645.0,0.05126901],[1644.9,4.51862],[1644.8,3.6],[1644.7,8.54230686]],[[1645.4,3.35222354],[1645.5,0.986],[1645.6,19.3916],[1645.7,10.13],[1645.8,14.18666225]]]
["bitfinex","ETHUSD",1659579254233,[[1645.1,3.38427643],[1645.0,0.3],[1644.9,1.69631853],[1644.8,0.63924759],[1644.7,7.0189]],[[1645.5,0.986],[1645.6,4.36546172],[1645.7,3.1128],[1645.8,3.6],[1645.9,9.74168314]]]
["bitfinex","ETHUSD",1659579278985,[[1646.2,0.30934456],[1646.1,0.3],[1646.0,4.62119686],[1645.9,4.56963354],[1645.8,9.7597]],[[1646.7,27.54813789],[1646.8,7.28],[1646.9,11.7456],[1647.0,23.8054],[1647.1,1.51741]]]
["bitfinex","ETHUSD",1659579341397,[[1646.9,6.10319379],[1646.8,12.93324638],[1646.6,1.97191],[1646.5,0.1],[1646.4,8.5]],[[1647.0,0.3],[1647.4,0.1],[1647.6,4.2077],[1647.9,0.4551],[1648.1,1.24193395]]]
["bitfinex","ETHUSD",1659579377294,[[1646.5,0.05617642],[1646.1,3.1],[1646.0,8.51726],[1645.9,3.5],[1645.6,7.90926]],[[1646.6,0.02452],[1646.7,0.64471435],[1646.8,4.6849],[1646.9,9.5958],[1647.0,0.4]]]
["bitfinex","ETHUSD",1659579408869,[[1646.0,0.1],[1645.8,7.0],[1645.7,0.17784552],[1645.4,0.4563],[1645.3,3.68953029]],[[1646.6,3.50812354],[1646.7,2.5391336],[1646.8,19.56546098],[1646.9,23.2683],[1647.0,5.65572784]]]
["bitfinex","ETHUSD",1659579448609,[[1649.8,0.1],[1649.5,3.0],[1649.4,2.31389371],[1649.2,7.0],[1648.7,6.05646]],[[1650.4,7.80927],[1650.5,4.84125397],[1650.7,15.13],[1650.8,7.48577028],[1650.9,13.5]]]
["bitfinex","ETHUSD",1659579482578,[[1650.3,0.1],[1650.2,8.2133],[1650.1,7.0],[1649.9,1.455],[1649.8,3.3199]],[[1650.8,3.35222354],[1650.9,0.34471435],[1651.0,0.7547],[1651.1,4.54106585],[1651.2,12.9363567]]]
["bitfinex","ETHUSD",1659579538260,[[1649.7,2.081531],[1649.6,3.0],[1649.5,8.1898],[1649.4,7.0],[1649.3,4.2762]],[[1649.9,3.35222354],[1650.0,0.64758945],[1650.1,1.81732],[1650.2,5.7073132],[1650.3,14.6715]]]
["bitfinex","ETHUSD",1659579552088,[[1648.7,2.031531],[1648.2,7.1],[1648.1,12.65423863],[1648.0,0.89496563],[1647.9,0.4556]],[[1648.8,3.05222354],[1648.9,1.51562],[1649.0,0.3031131],[1649.1,14.90744266],[1649.2,0.2976953]]]
["bitfinex","ETHUSD",1659579600231,[[1648.8,1.881531],[1648.7,0.1],[1648.6,4.52024766],[1648.5,0.15203789],[1648.4,13.77093864]],[[1649.2,3.69693789],[1649.3,4.34208],[1649.4,9.0116093],[1649.5,12.26707055],[1649.6,23.85365003]]]
["bitfinex","ETHUSD",1659579633237,[[1649.3,1.881531],[1649.2,3.45606409],[1649.1,1.71932674],[1649.0,0.1],[1648.9,0.4553]],[[1649.6,6.8749],[1649.7,15.0328],[1649.8,7.9906],[1649.9,1.89],[1650.0,0.455]]]
["bitfinex","ETHUSD",1659579689704,[[1648.6,0.00825615],[1648.5,3.3],[1648.4,8.24500866],[1648.3,1.0],[1648.2,9.82055672]],[[1649.1,3.35222354],[1649.2,1.51581],[1649.3,7.27406211],[1649.4,7.24],[1649.5,17.9979022]]]
["bitfinex","ETHUSD",1659579735474,[[1653.9,0.15203789],[1653.8,12.0673284],[1653.7,0.1],[1653.6,3.0],[1653.5,1.51037]],[[1654.4,0.4538],[1654.5,0.34471435],[1654.6,2.9862],[1654.7,11.7861],[1654.8,9.0767]]]
["bitfinex","ETHUSD",1659579773412,[[1653.7,6.20426143],[1653.6,7.0],[1653.5,7.25154474],[1653.4,7.6292],[1653.3,2.78206359]],[[1654.3,14.9201],[1654.4,11.83],[1654.5,3.7683],[1654.6,3.6491],[1654.9,7.34029722]]]
["bitfinex","ETHUSD",1659579775893,[[1653.3,7.1],[1653.2,2.69593406],[1653.1,2.51583742],[1653.0,0.18415117],[1652.9,3.47213789]],[[1654.0,1.09861435],[1654.1,3.05222354],[1654.2,0.4],[1654.3,6.6148],[1654.4,12.08014471]]]
["bitfinex","ETHUSD",1659579840138,[[1652.0,8.51647898],[1651.9,3.3],[1651.8,0.4545],[1651.7,6.58156314],[1651.6,9.08503789]],[[1652.5,0.64471435],[1652.6,2.9036],[1652.7,0.4543],[1652.8,10.7731],[1652.9,15.99398]]]
["bitfinex","ETHUSD",1659579897220,[[1652.7,0.0878088],[1652.6,3.45203789],[1652.5,11.2543],[1652.4,2.36651808],[1651.7,7.19761761]],[[1653.2,5.94612354],[1653.3,17.65951435],[1653.4,3.7169],[1653.5,0.4612536],[1653.6,15.87242047]]]
["bitfinex","ETHUSD",1659579933737,[[1651.0,7.0],[1650.9,0.28537587],[1650.8,11.5285],[1650.7,2.60368373],[1650.6,2.51293]],[[1651.7,3.35222354],[1651.8,6.9567],[1651.9,5.31561],[1652.0,7.74586211],[1652.1,3.18207]]]
["bitfinex","ETHUSD",1659580014091,[[1651.8,3.3],[1651.7,7.00360421],[1651.6,3.3],[1651.5,0.5541],[1651.4,0.15567357]],[[1652.1,2.8761],[1652.3,8.1325],[1652.4,6.9619],[1652.5,9.11997],[1652.7,6.52495]]]
["bitfinex","ETHUSD",1659580068613,[[1655.9,34.3829],[1655.8,2.85280435],[1655.7,5.30975],[1655.6,0.4275741],[1655.5,1.6]],[[1656.0,3.27353857],[1656.1,7.1],[1656.4,10.75],[1656.8,14.2],[1656.9,12.1921844]]]
["bitfinex","ETHUSD",1659580083197,[[1656.3,8.30159],[1656.2,1.68822676],[1656.1,0.1],[1655.9,1.50796],[1655.8,3.01612]],[[1656.9,8.2527],[1657.0,3.9060733],[1657.1,9.4862997],[1657.2,3.55],[1657.3,3.55]]]
["bitfinex","ETHUSD",1659580130293,[[1655.6,0.34471435],[1655.5,3.0],[1655.4,0.8531],[1655.3,3.79580798],[1655.2,1.17802503]],[[1656.1,11.9448],[1656.3,3.3796],[1656.5,9.89608191],[1656.7,0.2],[1656.8,4.071249]]]
["bitfinex","ETHUSD",1659580176040,[[1654.9,8.803e-05],[1654.6,0.34471435],[1654.5,7.1],[1654.4,3.0],[1654.3,0.63743156]],[[1655.0,3.35222354],[1655.1,6.481],[1655.2,0.4531],[1655.3,10.0909],[1655.4,6.9185155]]]
["bitfinex","ETHUSD",1659580216633,[[1655.8,3.34471435],[1655.7,7.453],[1655.6,0.1],[1655.5,6.2721],[1655.4,8.1058]],[[1656.3,3.7095],[1656.5,0.7528],[1656.6,1.80876],[1656.7,8.72937713],[1656.8,28.6617]]]
["bitfinex","ETHUSD",1659580238154,[[1655.6,7.0],[1655.5,3.39693789],[1655.4,3.3],[1655.3,0.55581631],[1655.1,7.96742]],[[1656.2,8.1931],[1656.3,17.6897],[1656.4,2.17599397],[1656.5,1.50878],[1656.7,3.1528]]]
["bitfinex","ETHUSD",1659580284646,[[1654.8,0.34471435],[1654.7,0.04284417],[1654.6,11.104],[1654.5,7.0],[1654.4,4.16133891]],[[1654.9,1.28495732],[1655.3,0.1],[1655.4,7.90167],[1655.5,18.822],[1655.6,6.7096]]]
["bitfinex","ETHUSD",1659580318830,[[1653.4,0.30214],[1653.3,3.64471435],[1653.2,7.0],[1653.1,5.78331],[1653.0,4.25300977]],[[1653.8,4.35902972],[1653.9,0.3],[1654.0,0.5534],[1654.1,20.5351],[1654.2,0.10687238]]]
["bitfinex","ETHUSD",1659580380835,[[1656.6,3.3],[1656.5,7.30157],[1656.4,0.42304253],[1656.3,7.06786354],[1656.2,0.55551631]],[[1656.8,0.04000334],[1656.9,4.61083174],[1657.0,0.5],[1657.1,23.15671569],[1657.2,3.55]]]
["bitfinex","ETHUSD",1659580451075,[[1653.7,3.0],[1653.6,4.49524414],[1653.5,6.21498],[1653.4,8.61028],[1653.2,15.25332]],[[1654.1,0.07103477],[1654.3,0.8534],[1654.4,7.70468369],[1654.6,13.42128021],[1654.7,7.90228]]]
["bitfinex","ETHUSD",1659580501549,[[1655.8,3.39693789],[1655.7,3.3],[1655.6,8.57386948],[1655.5,1.0],[1655.4,0.63759637]],[[1655.9,0.03376104],[1656.0,0.5],[1656.2,0.1],[1656.3,3.61978787],[1656.5,0.4528]]]
["bitfinex","ETHUSD",1659580517790,[[1655.8,0.11646473],[1655.7,1.81033],[1655.6,0.00257796],[1655.5,15.4089],[1655.4,0.28449637]],[[1655.9,0.72968397],[1656.0,0.5],[1656.2,0.65008369],[1656.3,0.10373818],[1656.4,0.2]]]
["bitfinex","ETHUSD",1659580575603,[[1654.8,0.52219982],[1654.7,3.3],[1654.6,7.5533],[1654.5,1.0],[1654.4,4.00381074]],[[1655.4,11.31030723],[1655.5,0.7123],[1655.6,21.3622],[1655.7,3.01934],[1655.8,17.31664821]]]
["bitfinex","ETHUSD",1659580611547,[[1653.0,13.35222354],[1652.9,0.30666838],[1652.8,13.90562],[1652.7,1.96477],[1652.6,10.32407439]],[[1653.5,0.1],[1653.6,0.02948097],[1653.7,4.1757487],[1653.8,7.58588369],[1654.0,14.35470976]]]
["bitfinex","ETHUSD",1659580661050,[[1652.6,6.65451354],[1652.5,7.3],[1652.4,0.5539],[1652.3,1.51147],[1652.2,14.61223]],[[1653.1,19.18416773],[1653.2,1.30672717],[1653.3,4.3845],[1653.4,0.19401346],[1653.5,1.67099]]]
["bitfinex","ETHUSD",1659580738082,[[1651.7,7.0652225],[1651.6,10.6],[1651.4,11.61578654],[1651.3,0.32949203],[1651.2,18.122]],[[1652.0,0.06294046],[1652.2,0.1],[1652.3,22.2503],[1652.4,0.1631],[1652.6,9.83221]]]
["bitfinex","ETHUSD",1659580791965,[[1651.1,0.00598654],[1651.0,10.50652354],[1650.9,0.3],[1650.8,13.892],[1650.6,3.3]],[[1651.4,0.1],[1651.8,7.1611],[1651.9,6.52407],[1652.2,6.05593431],[1652.3,6.05044657]]]
["bitfinex","ETHUSD",1659580802692,[[1650.6,3.05222354],[1650.4,4.2273],[1650.3,0.1],[1650.2,7.4188],[1650.1,6.57314722]],[[1651.0,0.19401346],[1651.1,6.2],[1651.2,8.4512],[1651.3,12.21458],[1651.4,3.05222354]]]
["bitfinex","ETHUSD",1659580870031,[[1650.9,19.63608202],[1650.8,4.2548],[1650.7,13.0958],[1650.6,0.30262],[1650.5,10.64723923]],[[1651.0,0.02337612],[1651.4,0.1],[1651.7,6.7491],[1651.8,13.31336],[1652.1,0.4544]]]
["bitfinex","ETHUSD",1659580919283,[[1650.4,3.0],[1650.3,7.3],[1650.2,3.91176617],[1650.1,3.7084],[1650.0,7.6009]],[[1650.8,1.85483787],[1650.9,9.51652346],[1651.0,0.78076513],[1651.1,7.02001],[1651.3,21.58112972]]]
["bitfinex","ETHUSD",1659580970303,[[1651.7,7.00598654],[1651.6,10.04465736],[1651.5,0.4546],[1651.4,9.95439298],[1651.3,7.2339]],[[1652.2,0.1],[1652.3,11.5559833],[1652.4,3.0767],[1652.5,9.21362],[1652.6,16.068]]]
["bitfinex","ETHUSD",1659580994947,[[1650.0,0.3],[1649.9,7.0],[1649.8,0.5551],[1649.7,3.87699743],[1649.6,7.2862]],[[1650.5,2.1172938],[1650.6,9.5463],[1650.7,8.29320919],[1650.8,8.05474409],[1650.9,12.64356]]]
["bitfinex","ETHUSD",1659581031250,[[1650.0,0.24694833],[1649.6,3.1],[1649.5,3.87472737],[1649.4,13.21558654],[1649.3,4.7909468]],[[1650.1,1.8146],[1650.3,8.21778],[1650.4,11.6582075],[1650.5,10.1709],[1650.6,3.99957241]]]
["bitfinex","ETHUSD",1659581075452,[[1650.7,3.05222354],[1650.6,7.4548],[1650.5,6.6964],[1650.4,1.0],[1650.2,10.69942]],[[1651.3,3.50151435],[1651.4,1.61366],[1651.5,8.3845],[1651.6,21.73235049],[1651.7,3.18611]]]
["bitfinex","ETHUSD",1659581153914,[[1651.0,3.35222354],[1650.9,7.5548],[1650.8,0.2],[1650.7,3.68495219],[1650.6,6.4622]],[[1651.6,1.51318],[1651.7,10.59412],[1651.8,12.6372],[1651.9,12.5399],[1652.0,2.1158152]]]
["bitfinex","ETHUSD",1659581217093,[[1650.3,0.11977385],[1650.0,3.0],[1649.9,3.7049],[1649.8,1.94833608],[1649.7,13.549]],[[1650.5,1.51333792],[1650.6,6.41103],[1650.7,12.98184506],[1650.8,7.0087],[1650.9,0.3538]]]
["bitfinex","ETHUSD",1659581267082,[[1650.8,0.03973283],[1650.7,0.03992762],[1650.6,3.77909587],[1650.5,1.72226516],[1650.4,3.83068302]],[[1651.1,7.41143],[1651.2,9.10978],[1651.3,17.29584],[1651.4,3.1643],[1651.5,18.08282461]]]
["bitfinex","ETHUSD",1659581324420,[[1650.8,0.08007893],[1650.7,0.04940317],[1650.6,0.3],[1650.5,7.18508302],[1650.4,8.74525131]],[[1651.1,6.14495714],[1651.2,1.51384],[1651.3,24.05728],[1651.4,3.1643],[1651.5,6.35775]]]
["bitfinex","ETHUSD",1659581356174,[[1650.6,0.2],[1650.3,3.05222354],[1650.2,11.08518302],[1650.1,3.2],[1650.0,14.192]],[[1650.7,0.1],[1650.8,2.1392586],[1650.9,1.5138],[1651.2,3.02761],[1651.7,4.01790548]]]
["bitfinex","ETHUSD",1659581439263,[[1650.9,3.7543],[1650.8,3.35222354],[1650.7,8.67853299],[1650.6,1.0],[1650.5,5.6252]],[[1651.1,0.50049458],[1651.2,0.3027],[1651.3,8.3644],[1651.4,0.1],[1651.5,1.5135]]]
["bitfinex","ETHUSD",1659581485440,[[1652.2,3.0],[1652.1,5.14515934],[1652.0,0.454],[1651.9,10.71756242],[1651.8,9.54235043]],[[1652.6,1.75677506],[1652.7,3.32754],[1652.8,20.48605],[1652.9,14.0446],[1653.0,12.20390897]]]
["bitfinex","ETHUSD",1659581552925,[[1651.3,1.73520603],[1651.0,4.08285118],[1650.9,12.8146],[1650.6,11.5072],[1650.5,6.392]],[[1651.6,9.43322],[1651.7,0.30266],[1651.8,13.1201],[1651.9,20.30277],[1652.3,12.38356]]]
["bitfinex","ETHUSD",1659581572016,[[1651.5,1.28288099],[1651.4,0.64471435],[1651.3,3.0],[1651.2,3.45222354],[1651.1,0.4547]],[[1651.8,1.51319],[1651.9,12.26993],[1652.0,9.41844],[1652.1,0.2654],[1652.2,1.51316]]]
["bitfinex","ETHUSD",1659581620937,[[1652.5,3.47997205],[1652.4,0.79901435],[1652.3,3.71756242],[1652.2,6.64267564],[1652.1,3.6303]],[[1653.0,0.62480897],[1653.1,10.89049],[1653.2,8.6244],[1653.3,7.83653],[1653.6,26.7922]]]
["bitfinex","ETHUSD",1659581685833,[[1652.2,1.58320765],[1652.0,0.8544],[1651.9,3.0363],[1651.8,10.60079804],[1651.7,1.0]],[[1652.7,4.56446354],[1652.8,5.81165],[1652.9,21.13957],[1653.0,1.51228],[1653.1,10.07065]]]
["bitfinex","ETHUSD",1659581720191,[[1652.2,8.5780161],[1652.1,3.8684],[1652.0,0.47777565],[1651.9,9.5625],[1651.7,1.81437]],[[1652.8,5.4042],[1652.9,7.28608759],[1653.0,9.71407],[1653.1,10.7097],[1653.2,6.94958]]]
["bitfinex","ETHUSD",1659581759803,[[1652.5,0.0003],[1652.0,7.17777565],[1651.8,3.22329],[1651.7,9.89900097],[1651.3,1.31899499]],[[1653.2,14.392],[1653.3,7.11087896],[1653.4,5.27910925],[1653.5,24.4424],[1653.6,18.7164]]]
["bitfinex","ETHUSD",1659581775798,[[1653.7,0.2],[1653.5,1.654],[1653.4,10.1377],[1653.3,12.58544978],[1653.2,0.78458431]],[[1654.1,0.34671435],[1654.2,0.39539816],[1654.3,5.5951],[1654.4,4.6093],[1654.5,12.45622124]]]
["bitfinex","ETHUSD",1659581823729,[[1652.7,3.4543],[1652.6,3.35222354],[1652.5,1.3],[1652.4,8.74037784],[1652.3,7.2]],[[1653.3,8.82051364],[1653.4,4.0903],[1653.5,8.7871],[1653.6,9.71145326],[1653.8,5.95929105]]]
["bitfinex","ETHUSD",1659581886226,[[1652.8,0.04078557],[1652.6,4.58047656],[1652.5,11.7705],[1652.4,3.7614],[1652.2,0.30232]],[[1653.3,9.76705729],[1653.4,4.77506],[1653.5,8.90792127],[1653.6,18.57252],[1653.8,8.7069753]]]
["bitfinex","ETHUSD",1659581962778,[[1653.9,0.2329278],[1653.8,6.25222354],[1653.7,3.676],[1653.6,11.90926224]],[[1654.2,0.06775181],[1654.4,0.74778195],[1654.5,14.1485],[1654.6,7.2965],[1654.7,1.51044]]]
["bitfinex","ETHUSD",1659581984289,[[1653.9,3.0],[1653.8,3.05222354],[1653.7,0.0415179],[1653.6,11.28590448],[1653.5,4.1314]],[[1654.2,0.36775181],[1654.4,5.7334],[1654.5,12.7157],[1654.6,7.2965],[1654.7,4.53179]]]
["bitfinex","ETHUSD",1659582056698,[[1654.1,3.05222354],[1654.0,1.0],[1653.9,3.0],[1653.8,3.8286],[1653.7,4.17328489]],[[1654.5,0.64471435],[1654.6,0.7537],[1654.7,0.17425692],[1654.8,12.0082327],[1654.9,3.8565]]]
["bitfinex","ETHUSD",1659582117240,[[1653.4,2.95],[1653.3,3.05222354],[1653.2,0.5541],[1653.1,5.49587],[1653.0,1.18238197]],[[1653.9,16.35773642],[1654.0,0.96081435],[1654.1,7.1032],[1654.2,6.6941694],[1654.3,8.98361825]]]
["bitfinex","ETHUSD",1659582142274,[[1653.6,3.0],[1653.5,3.23687742],[1653.4,2.1646],[1653.3,8.1],[1653.2,0.2]],[[1653.9,0.13750692],[1654.0,4.98338195],[1654.1,10.607],[1654.2,0.5538],[1654.3,10.25955675]]]
["bitfinex","ETHUSD",1659582220446,[[1653.0,0.00125302],[1652.9,3.03336054],[1652.8,7.0],[1652.7,8.8403089],[1652.6,1.6335778]],[[1653.4,0.35709829],[1653.5,1.10091435],[1653.6,7.40072246],[1653.8,16.35212],[1655.7,51.26240632]]]
["bitfinex","ETHUSD",1659582255481,[[1650.0,0.3],[1649.6,0.5551],[1649.5,4.18176639],[1649.4,18.73],[1649.3,0.1281]],[[1650.1,0.35494857],[1650.2,6.35663992],[1650.3,11.639066],[1650.4,6.9029],[1650.5,5.38631528]]]
["bitfinex","ETHUSD",1659582310106,[[1650.1,3.0],[1650.0,3.05222354],[1649.9,1.2],[1649.8,7.0],[1649.7,0.3]],[[1650.3,0.82060913],[1650.4,0.3027524],[1650.5,0.4549],[1650.6,19.4274],[1650.7,3.35326092]]]
["bitfinex","ETHUSD",1659582329137,[[1649.5,3.05222354],[1649.4,1.1855624],[1649.3,11.07465068],[1649.2,11.8511],[1649.0,1.71447]],[[1649.8,0.3],[1649.9,0.30289],[1650.0,0.90289],[1650.1,13.7526],[1650.2,3.1284507]]]
["bitfinex","ETHUSD",1659582369100,[[1648.0,6.05222354],[1647.9,7.0],[1647.8,3.0],[1647.7,0.49028],[1647.6,0.8722]],[[1648.3,3.5826],[1648.4,0.01442648],[1648.5,3.5708],[1648.6,13.0709],[1648.7,0.4554]]]
["bitfinex","ETHUSD",1659582449722,[[1647.9,3.0],[1647.8,3.35222354],[1647.7,2.16208],[1647.6,7.0],[1647.5,1.8931381]],[[1648.5,3.50512152],[1648.6,21.31292354],[1648.7,6.69516],[1648.8,1.69180024],[1648.9,3.1791]]]
["bitfinex","ETHUSD",1659582479238,[[1647.9,6.05222354],[1647.8,0.00898599],[1647.7,8.51556],[1647.6,0.83533818],[1647.5,1.81573]],[[1648.0,0.01538884],[1648.4,0.1],[1649.3,18.58336575],[1649.7,2.48556624],[1650.7,56.40275704]]]
["bitfinex","ETHUSD",1659582535051,[[1648.5,6.25222354],[1648.3,7.2],[1648.2,0.555],[1648.1,1.0],[1648.0,5.01531]],[[1648.9,3.4021],[1649.0,9.5595],[1649.1,11.0604],[1649.3,0.30303],[1649.4,13.892]]]
["bitfinex","ETHUSD",1659582552697,[[1647.7,3.05222354],[1647.6,3.0],[1647.5,7.0],[1647.4,0.85475989],[1647.3,1.0]],[[1648.2,3.5],[1648.3,3.5124],[1648.4,0.1561],[1648.6,33.8924]]]
["bitfinex","ETHUSD",1659582604473,[[1648.5,6.35222354],[1648.4,0.00261684],[1648.3,0.1],[1648.2,7.455],[1648.1,2.82096867]],[[1649.0,10.0719],[1649.1,6.7973],[1649.2,0.5548],[1649.3,14.22485],[1649.4,2.19695235]]]
["bitfinex","ETHUSD",1659582681970,[[1647.9,3.3],[1647.8,3.05222354],[1647.7,0.5552],[1647.6,0.1221],[1647.5,8.1955]],[[1648.4,7.45460142],[1648.5,3.9504],[1648.6,2.37417],[1648.7,16.2891],[1648.8,6.70929594]]]
["bitfinex","ETHUSD",1659582749921,[[1648.2,0.1],[1648.0,0.1216],[1647.8,1.89954821],[1647.7,7.0],[1647.6,1.70107]],[[1648.8,0.4553],[1648.9,3.35222354],[1649.0,9.892],[1649.1,9.04385169],[1649.2,7.80315]]]
["bitfinex","ETHUSD",1659582778071,[[1647.2,2.05095641],[1647.1,7.2199],[1647.0,0.3],[1646.9,1.0],[1646.8,8.24918525]],[[1648.0,0.4556],[1648.1,20.61698354],[1648.3,4.74591169],[1648.4,11.2571],[1648.5,3.30329]]]
["bitfinex","ETHUSD",1659582870288,[[1647.5,0.35538036],[1647.4,3.0],[1647.3,4.44719892],[1647.2,0.3254],[1647.1,7.0]],[[1648.0,0.03943358],[1648.1,7.1253],[1648.2,9.9648],[1648.3,14.2351],[1648.4,1.51618]]]
["bitfinex","ETHUSD",1659582919136,[[1647.0,3.05222354],[1646.8,0.5559],[1646.7,0.18532832],[1646.6,7.38068923],[1646.5,0.2]],[[1647.6,14.7821],[1647.7,0.7556],[1647.8,24.89221802],[1647.9,0.30338],[1648.0,0.02044577]]]
["bitfinex","ETHUSD",1659582928697,[[1647.0,7.3],[1646.9,9.56583156],[1646.8,0.6],[1646.7,0.5559],[1646.6,3.35928923]],[[1647.5,0.1],[1647.6,19.9382],[1647.7,0.4556],[1647.8,4.09012366],[1648.1,3.15617558]]]
["bitfinex","ETHUSD",1659583002404,[[1648.9,7.1105239],[1648.8,10.2292],[1648.6,10.6407999],[1648.5,4.11488],[1648.3,7.5]],[[1649.0,11.75936236],[1649.1,0.02826339],[1649.4,0.1],[1649.5,2.8151],[1649.6,7.4296]]]
["bitfinex","ETHUSD",1659583058948,[[1648.9,3.05222354],[1648.8,3.3],[1648.7,7.0],[1648.6,1.91456],[1648.5,3.5]],[[1649.3,29.5472],[1650.0,8.1937],[1650.1,5.56913262],[1650.3,1.1],[1650.5,11.2034123]]]
["bitfinex","ETHUSD",1659583122654,[[1648.1,3.3],[1647.8,0.1],[1647.7,1.6103],[1647.6,0.18195433],[1647.5,7.0]],[[1648.5,1.61607],[1648.6,20.38578758],[1648.7,6.779],[1648.8,10.53215],[1648.9,3.8525]]]
["bitfinex","ETHUSD",1659583151323,[[1646.2,3.7110539],[1646.1,3.50332854],[1646.0,5.09807035],[1645.9,7.4561],[1645.8,2.65838]],[[1646.8,3.5129],[1646.9,0.5559],[1647.0,15.6806],[1647.1,11.10779606],[1647.2,3.03497]]]
["bitfinex","ETHUSD",1659583191107,[[1647.6,3.35222354],[1647.4,3.5557],[1647.2,8.8138846],[1647.0,1.5],[1646.9,9.979]],[[1648.1,3.44665981],[1648.2,0.02628758],[1648.3,0.5555],[1648.4,16.1629],[1648.5,0.1661]]]
["bitfinex","ETHUSD",1659583231733,[[1648.6,3.0],[1648.5,3.65222354],[1648.4,0.4554],[1648.3,0.05538036],[1648.2,4.6]],[[1648.9,0.1],[1649.1,3.6324],[1649.3,13.42145],[1649.6,24.0587],[1649.7,6.35941679]]]
["bitfinex","ETHUSD",1659583316380,[[1648.3,0.91030045],[1648.2,3.68603157],[1648.1,3.1],[1648.0,9.97095],[1647.9,0.1]],[[1648.8,6.95282432],[1648.9,0.80001435],[1649.0,1.77457],[1649.1,22.9467],[1649.2,3.3336235]]]
["bitfinex","ETHUSD",1659583381260,[[1648.5,0.1],[1648.4,10.00762354],[1648.3,7.8],[1648.2,0.28365241],[1648.1,5.01524]],[[1648.9,3.70951435],[1649.0,9.87457569],[1649.1,6.6409],[1649.2,0.4552],[1649.3,3.991]]]
["bitfinex","ETHUSD",1659583437700,[[1648.5,3.0],[1648.4,3.95528354],[1648.3,3.9555],[1648.2,1.79897241],[1648.1,7.0]],[[1649.0,0.1],[1649.1,0.1],[1649.2,0.4552],[1649.3,15.35012],[1649.4,15.71491]]]
["bitfinex","ETHUSD",1659583464387,[[1647.5,0.292493],[1647.4,11.73],[1647.3,0.5557],[1647.2,3.54977],[1647.1,7.0]],[[1648.0,0.1],[1648.1,6.55222354],[1648.2,16.3552],[1648.3,6.01726716],[1648.4,3.3748]]]
["bitfinex","ETHUSD",1659583523092,[[1648.0,3.0],[1647.9,3.65538354],[1647.8,0.1],[1647.7,1.97141],[1647.6,1.1108]],[[1648.5,6.7845627],[1648.6,7.538],[1648.7,14.46338354],[1648.8,13.2826],[1648.9,3.33172]]]
["bitfinex","ETHUSD",1659583578102,[[1648.6,0.12713062],[1648.5,1.3],[1648.4,0.403],[1648.2,4.9706],[1647.7,1.51517]],[[1649.2,0.67278373],[1649.3,3.5575],[1649.4,9.3401],[1649.5,0.2545628],[1649.8,5.60597169]]]
["bitfinex","ETHUSD",1659583616204,[[1648.0,0.12713062],[1647.9,3.60311],[1647.8,2.1747972],[1647.7,5.01557],[1645.4,41.494]],[[1648.5,3.5929],[1648.6,16.15738373],[1648.7,0.5554],[1648.8,3.6382],[1648.9,8.05841]]]
["bitfinex","ETHUSD",1659583707031,[[1647.1,3.05222354],[1647.0,0.5558],[1646.7,7.481695],[1646.5,12.8956]],[[1647.8,3.8455],[1647.9,15.4591628],[1648.0,11.87341924],[1648.1,10.13829],[1648.3,3.33618]]]
["bitfinex","ETHUSD",1659583759208,[[1647.0,0.1003],[1646.8,1.1559],[1646.7,3.2820122],[1646.6,7.50333],[1646.5,1.51665]],[[1647.5,3.5],[1647.6,7.42491435],[1647.7,3.60782354],[1647.8,14.04064333],[1647.9,9.9047]]]
["bitfinex","ETHUSD",1659583767045,[[1646.6,6.05222354],[1646.4,0.1],[1646.2,13.4239872],[1646.0,15.78155594]],[[1647.1,3.458],[1647.2,0.3],[1647.3,4.551],[1647.4,9.2915],[1647.5,7.89602]]]
["bitfinex","ETHUSD",1659583840847,[[1647.6,7.16742463],[1647.5,1.00305586],[1647.4,12.50407163],[1647.3,3.03146],[1647.2,9.49485]],[[1647.7,0.01273009],[1647.8,0.03005708],[1648.1,0.1],[1648.4,3.6126],[1648.5,14.005]]]
["bitfinex","ETHUSD",1659583894420,[[1648.2,0.25697031],[1648.1,0.18644681],[1648.0,3.5592372],[1647.9,0.4062],[1647.8,0.30307]],[[1648.5,10.23154219],[1648.6,10.6845],[1648.8,11.83],[1648.9,0.1572],[1649.0,2.2453]]]
["bitfinex","ETHUSD",1659583968854,[[1646.3,3.0],[1646.2,3.34844786],[1646.1,0.4561],[1646.0,0.1],[1645.9,0.1036372]],[[1646.7,0.25],[1646.9,0.554],[1647.0,14.5776],[1647.1,19.3463],[1647.3,2.14655791]]]
["bitfinex","ETHUSD",1659583995153,[[1646.6,6.35222354],[1646.5,0.31336446],[1646.4,5.5763472],[1646.3,8.71679],[1646.2,0.39233495]],[[1646.7,0.25],[1647.1,6.861],[1647.2,9.5155],[1647.3,0.4557],[1647.4,0.1564]]]
["bitfinex","ETHUSD",1659584024821,[[1647.4,3.3],[1647.3,3.45545354],[1647.2,1.4558],[1647.1,1.6198172],[1647.0,12.19481265]],[[1648.1,16.25952354],[1648.2,20.9096],[1648.3,19.9285485],[1648.5,12.87456715],[1648.6,1.33487739]]]
["bitfinex","ETHUSD",1659584076509,[[1648.3,6.75892074],[1648.2,0.83988872],[1648.1,1.61524],[1648.0,1.51525],[1647.9,10.5]],[[1648.8,10.57099828],[1648.9,9.225],[1649.0,1.89370238],[1649.1,16.1666],[1649.3,27.18402292]]]
["bitfinex","ETHUSD",1659584145650,[[1649.1,3.05222354],[1649.0,0.1036372],[1648.9,8.5145],[1648.8,0.4553],[1648.7,1.6145]],[[1649.3,0.3],[1649.4,11.73],[1649.6,14.7713],[1649.7,7.71],[1649.8,0.4551]]]
["bitfinex","ETHUSD",1659584194743,[[1652.9,3.0],[1652.8,3.05222354],[1652.7,0.1],[1652.6,0.4543],[1652.5,1.3]],[[1653.4,0.4541],[1653.5,3.5],[1653.6,14.1868],[1653.7,15.7334],[1653.8,5.6071885]]]
["bitfinex","ETHUSD",1659584238785,[[1651.0,3.05222354],[1650.9,3.28096012],[1650.8,10.8566],[1650.7,0.4544],[1650.5,2.33528]],[[1651.7,0.64399828],[1651.8,8.61976354],[1651.9,6.379],[1652.0,2.23539254],[1652.1,26.08616]]]
["bitfinex","ETHUSD",1659584270150,[[1652.1,0.00393691],[1652.0,0.2],[1651.9,0.17921898],[1651.8,3.7541],[1651.7,3.5]],[[1652.5,3.5197],[1652.6,13.6779],[1652.7,0.1],[1652.8,3.4665],[1652.9,10.6924]]]
["bitfinex","ETHUSD",1659584307526,[[1652.7,0.51002822],[1652.6,3.2],[1652.5,12.31721354],[1652.4,0.1],[1652.3,7.52236]],[[1653.1,6.5098],[1653.2,4.2924],[1653.3,10.2272],[1653.4,3.352],[1653.8,14.04214751]]]
["bitfinex","ETHUSD",1659584351555,[[1654.6,0.01723498],[1654.2,0.1],[1653.8,0.4535],[1653.7,1.30205],[1653.6,4.03823163]],[[1654.7,13.3565],[1654.8,10.6595],[1655.0,19.62344574],[1655.1,16.85574476],[1655.3,2.44662282]]]
["bitfinex","ETHUSD",1659584385148,[[1653.7,3.49636524],[1653.6,3.38387707],[1653.5,7.6536],[1653.4,0.40209],[1653.3,1.0]],[[1654.1,12.6879],[1654.2,6.5784],[1654.3,0.1],[1654.4,5.88544],[1654.5,6.379]]]
["bitfinex","ETHUSD",1659584462982,[[1652.8,3.78325968],[1652.7,3.9538],[1652.6,0.4785],[1652.2,16.44883524],[1652.1,15.39056]],[[1653.4,3.1665],[1653.5,3.15222354],[1653.6,6.83623476],[1653.7,11.98898296],[1653.8,10.518]]]
["bitfinex","ETHUSD",1659584471473,[[1652.9,0.03183836],[1652.8,0.01613829],[1652.6,0.1],[1652.4,1.4539],[1652.3,3.68020588]],[[1653.2,3.05222354],[1653.3,6.8326],[1653.4,4.67809],[1653.5,0.1],[1653.6,2.13385567]]]
["bitfinex","ETHUSD",1659584536656,[[1650.0,0.3],[1649.5,0.1],[1649.2,0.19636524],[1649.1,1.1149],[1649.0,8.0335]],[[1650.1,16.47768611],[1650.3,7.77356],[1650.4,9.802],[1650.5,8.18075059],[1650.7,7.16433476]]]
["bitfinex","ETHUSD",1659584602942,[[1649.5,6.06839083],[1649.4,0.3],[1649.3,0.75056524],[1649.2,2.13129622],[1649.1,8.71423]],[[1650.1,6.0756],[1650.2,12.7727],[1650.3,10.4431],[1650.4,1.67448],[1650.5,3.02889]]]
["bitfinex","ETHUSD",1659584645355,[[1650.3,0.19636524],[1650.2,3.50612354],[1650.1,3.41574983],[1650.0,7.3],[1649.9,0.30269]],[[1650.8,0.1],[1651.1,4.9096],[1651.2,0.4537],[1651.3,6.379],[1651.4,3.02707]]]
["bitfinex","ETHUSD",1659584686909,[[1649.6,0.48483898],[1649.5,0.8634],[1649.4,3.0],[1649.3,1.4906],[1649.2,7.0]],[[1650.1,1.51458],[1650.2,5.34069821],[1650.3,25.1955],[1650.4,4.72117332],[1650.6,4.18424476]]]
["bitfinex","ETHUSD",1659584752566,[[1649.4,0.42890483],[1649.3,0.2],[1649.2,3.50642354],[1649.1,1.51445],[1649.0,10.6]],[[1649.6,0.04054546],[1649.9,3.9111],[1650.0,10.1793],[1650.2,12.44875018],[1650.3,11.57017703]]]
["bitfinex","ETHUSD",1659584757763,[[1649.5,6.66802944],[1649.4,9.00710931],[1649.2,3.9542],[1649.1,4.5287],[1649.0,6.479]],[[1649.6,0.04054546],[1650.0,0.1],[1650.1,0.04099682],[1650.2,7.7682],[1650.3,3.4968]]]
["bitfinex","ETHUSD",1659584803089,[[1650.1,3.05222354],[1649.9,2.06754],[1649.7,20.24369],[1649.6,1.9842],[1649.4,6.34524572]],[[1650.6,0.00421088],[1650.7,0.0841941],[1650.8,6.7973],[1650.9,3.14334226],[1651.0,3.5]]]
["bitfinex","ETHUSD",1659584864604,[[1649.2,6.35222354],[1649.1,7.63397889],[1649.0,0.1],[1648.9,12.2362059],[1648.8,3.3327]],[[1649.7,0.42906021],[1649.8,21.40928],[1649.9,0.2641],[1650.0,12.58837],[1650.2,2.54869796]]]
["bitfinex","ETHUSD",1659584939145,[[1649.6,3.0],[1649.5,3.35571619],[1649.4,0.72482926],[1649.3,8.00227],[1649.2,0.3657]],[[1650.0,0.34471435],[1650.1,8.25166308],[1650.2,7.39496263],[1650.3,19.8466941],[1650.4,3.02905]]]
["bitfinex","ETHUSD",1659584984129,[[1648.1,3.3],[1648.0,3.50692354],[1647.9,7.1158059],[1647.8,1.99137],[1647.7,0.78411389]],[[1648.6,6.073],[1648.7,9.3056],[1648.8,7.3368],[1648.9,0.6075],[1649.0,8.70147055]]]
["bitfinex","ETHUSD",1659585032058,[[1648.6,0.62742298],[1648.3,3.0],[1648.2,3.45009746],[1648.1,7.6547],[1648.0,11.73]],[[1648.9,1.50849821],[1649.0,0.4545],[1649.1,13.5839],[1649.2,15.878],[1649.3,10.47050289]]]
["bitfinex","ETHUSD",1659585058956,[[1648.8,0.5547],[1648.7,0.55704756],[1648.6,1.0],[1648.2,7.18206802],[1648.1,1.9580001]],[[1649.5,9.88572354],[1649.6,5.24518845],[1649.7,1.60835169],[1649.8,11.91912199],[1649.9,12.47274]]]
["bitfinex","ETHUSD",1659585119085,[[1649.5,3.05222354],[1649.3,0.4546],[1649.2,1.28053566],[1649.1,7.3887],[1648.9,5.08152421]],[[1650.0,3.17383231],[1650.1,3.1742],[1650.2,4.70769279],[1650.3,13.7932],[1650.4,7.89326]]]
["bitfinex","ETHUSD",1659585192078,[[1649.1,0.01003087],[1649.0,0.4547],[1648.9,6.8],[1648.8,3.73593],[1648.3,12.47860708]],[[1649.6,0.34203359],[1649.7,2.92304282],[1649.8,6.2272141],[1649.9,12.6425],[1650.0,14.13742885]]]
["bitfinex","ETHUSD",1659585267706,[[1647.9,11.80878431],[1647.8,3.0],[1647.7,0.96018],[1647.6,3.68010792],[1647.4,7.0]],[[1648.5,10.07343991],[1648.6,29.19460234],[1648.7,5.30259434],[1648.8,3.3032187],[1648.9,1.81476169]]]
["bitfinex","ETHUSD",1659585277696,[[1649.2,0.01401463],[1649.1,0.00268076],[1649.0,0.4],[1648.8,7.18563423]],[[1649.8,8.05001589],[1649.9,9.879],[1650.0,12.31238053],[1650.1,9.86794],[1650.2,6.481942]]]
["bitfinex","ETHUSD",1659585326426,[[1647.0,3.35222354],[1646.8,0.7845],[1646.7,3.2616],[1646.6,35.38332],[1646.4,9.51661]],[[1647.6,0.01768753],[1647.7,0.45744279],[1647.8,15.9089941],[1647.9,0.1],[1648.0,0.1665]]]
["bitfinex","ETHUSD",1659585386586,[[1646.2,11.83],[1646.0,0.64177758],[1645.8,8.51732],[1645.7,3.6158059],[1645.6,1.5]],[[1647.0,0.7552],[1647.1,3.13641764],[1647.2,11.49623],[1647.3,6.22265709],[1647.4,4.00202169]]]
["bitfinex","ETHUSD",1659585411379,[[1646.7,3.05222354],[1646.6,3.4553],[1646.5,0.3],[1646.3,8.1],[1646.2,10.2507]],[[1646.9,0.02578958],[1647.2,1.30952485],[1647.3,9.5993269],[1647.4,3.5],[1647.5,10.0915941]]]
["bitfinex","ETHUSD",1659585463850,[[1647.2,3.05222354],[1647.1,3.0],[1646.9,0.7559],[1646.8,7.5004059],[1646.6,10.079]],[[1647.6,0.02894012],[1647.8,11.198],[1647.9,13.0725],[1648.0,2.14496958],[1648.1,6.05147589]]]
["bitfinex","ETHUSD",1659585517110,[[1648.5,6.05222354],[1648.3,0.8374],[1648.2,5.2226059],[1648.1,7.48066831],[1648.0,11.15133]],[[1649.1,3.74747155],[1649.2,2.30870832],[1649.3,21.90599947],[1649.4,19.62432],[1649.5,3.1403]]]
["bitfinex","ETHUSD",1659585531956,[[1648.1,6.05222354],[1647.9,0.40311],[1647.8,2.26896],[1647.7,3.06054],[1647.6,8.33396406]],[[1648.7,4.2554],[1648.8,5.39325854],[1648.9,16.931],[1649.0,8.0789341],[1649.6,0.60720824]]]
["bitfinex","ETHUSD",1659585588177,[[1648.3,0.0158059],[1648.2,6.05222354],[1648.1,0.68040099],[1648.0,4.0556],[1647.9,1.5232]],[[1648.8,10.37377159],[1648.9,3.7585],[1649.0,18.33873641],[1649.1,1.51549],[1649.2,6.33444]]]
["bitfinex","ETHUSD",1659585629762,[[1650.3,3.06802944],[1650.2,3.2],[1650.1,0.455],[1650.0,0.73604982],[1649.8,1.51361]],[[1650.8,7.2572],[1650.9,9.3473],[1651.0,6.6469],[1651.1,10.08774272],[1651.2,0.30277]]]
["bitfinex","ETHUSD",1659585656539,[[1649.2,3.01900849],[1649.1,4.56640354],[1649.0,0.85030314],[1648.9,7.1],[1648.8,6.83143]],[[1649.6,11.9688],[1649.8,10.4608],[1650.1,0.455],[1650.2,2.10593964],[1650.3,4.51041647]]]
["bitfinex","ETHUSD",1659585755122,[[1650.0,3.07123203],[1649.9,0.67012872],[1649.8,4.24172751],[1649.7,1.61369],[1649.6,10.5]],[[1650.5,12.1861],[1650.6,6.891],[1650.7,1.51399],[1651.1,6.05608]]]
["bitfinex","ETHUSD",1659585794393,[[1651.6,3.0],[1651.4,0.56802923],[1651.3,1.8679],[1651.0,2.5],[1650.9,3.5]],[[1652.2,3.5],[1652.3,18.60133597],[1652.4,8.17257151],[1652.5,10.8307],[1652.6,10.5285]]]
["bitfinex","ETHUSD",1659585816366,[[1652.6,7.13153203],[1652.5,6.21124],[1652.4,7.0],[1652.3,9.30482435],[1652.2,0.3739]],[[1652.7,0.45518],[1653.0,0.3],[1653.1,0.1],[1653.3,12.30657],[1653.4,7.229]]]
["bitfinex","ETHUSD",1659585866755,[[1652.5,3.0],[1652.4,3.05222354],[1652.3,0.01255322],[1652.1,0.01900849],[1652.0,2.9066]],[[1652.7,1.05171138],[1652.8,2.8129],[1652.9,9.5277],[1653.0,7.578],[1653.6,26.3328388]]]
["bitfinex","ETHUSD",1659585916705,[[1651.3,3.18509276],[1651.2,3.05222354],[1651.1,0.6547],[1651.0,2.9889],[1650.9,10.0865]],[[1651.7,1.99943363],[1651.9,5.18441],[1652.0,0.30254],[1652.1,25.4717],[1652.2,14.15054585]]]
["bitfinex","ETHUSD",1659585966997,[[1652.6,6.36508853],[1652.5,1.0],[1652.4,0.01928785],[1652.3,0.30228],[1652.2,10.42771]],[[1652.7,0.45171138],[1653.0,0.3],[1653.1,2.9802],[1653.2,9.885],[1653.3,10.4256]]]
["bitfinex","ETHUSD",1659586000213,[[1652.4,3.07151139],[1652.2,1.90510893],[1652.1,13.19432538],[1652.0,5.02258],[1651.9,8.3258]],[[1652.7,0.44400099],[1652.8,0.34471435],[1653.0,1.0082],[1653.1,3.0802],[1653.2,9.4309]]]
["bitfinex","ETHUSD",1659586060736,[[1652.4,3.3],[1652.3,3.07055482],[1652.2,0.3023],[1652.1,0.4544],[1652.0,4.82656]],[[1652.7,0.44400099],[1652.8,9.7444],[1652.9,9.5383],[1653.0,4.6957],[1653.1,0.1564]]]
["bitfinex","ETHUSD",1659586159452,[[1653.7,0.01761669],[1653.5,0.17898751],[1653.4,3.75619],[1653.3,2.61039],[1653.2,17.17706]],[[1654.0,0.2],[1654.2,0.7538],[1654.3,18.822],[1654.4,11.73381772],[1654.5,7.88958]]]
["bitfinex","ETHUSD",1659586188086,[[1653.0,0.49070725],[1652.9,1.798],[1652.8,0.4542],[1652.7,3.5]],[[1653.7,4.47561008],[1653.8,16.2368],[1653.9,10.9192],[1654.0,3.81094641],[1654.1,14.5]]]
["bitfinex","ETHUSD",1659586237946,[[1653.4,0.00794843],[1653.2,3.7541],[1653.1,2.7906],[1653.0,4.19435],[1652.9,11.72736623]],[[1653.9,3.99281435],[1654.0,9.3867],[1654.1,4.70312],[1654.3,15.62748876],[1654.4,14.05747087]]]
["bitfinex","ETHUSD",1659586284239,[[1654.6,0.02939541],[1654.1,0.28009672],[1653.9,0.302],[1653.8,1.654],[1653.7,11.7731]],[[1654.7,0.4537],[1654.8,6.76701435],[1654.9,12.7273556],[1655.0,6.54908574],[1655.1,4.64106486]]]
["bitfinex","ETHUSD",1659586311461,[[1655.3,6.35222354],[1655.2,0.06323284],[1655.0,2.21059],[1654.9,4.5896538],[1654.8,4.11794]],[[1655.4,0.16838735],[1655.8,0.55753425],[1655.9,19.6941],[1656.0,0.7],[1656.2,1.50906]]]
["bitfinex","ETHUSD",1659586343600,[[1656.5,3.09564013],[1656.4,0.17659083],[1656.3,7.30372455],[1656.2,3.9533],[1656.1,15.25087]],[[1656.6,0.24137655],[1656.8,0.58382678],[1657.0,0.85],[1657.1,7.07901569],[1657.2,4.003]]]
["bitfinex","ETHUSD",1659586386464,[[1655.4,0.02941532],[1655.1,0.9198],[1655.0,1.18046663],[1654.9,7.03485321],[1654.8,8.19507]],[[1655.9,6.0636],[1656.0,3.81182354],[1656.1,11.96396],[1656.2,12.07115526],[1656.3,3.0021]]]
["bitfinex","ETHUSD",1659586424415,[[1655.7,7.00562354],[1655.6,7.3017],[1655.5,0.12925543],[1655.4,6.51703],[1655.3,4.04692274]],[[1656.3,3.7292],[1656.4,6.3854],[1656.5,13.2756],[1656.6,9.72677655],[1656.7,0.5133]]]
["bitfinex","ETHUSD",1659586505816,[[1654.8,0.02456586],[1654.7,0.02517919],[1654.6,3.7537],[1654.5,11.83],[1654.3,1.48102662]],[[1655.2,3.8],[1655.3,9.2294],[1655.4,19.11943365],[1655.5,4.767],[1655.6,3.01947]]]
["bitfinex","ETHUSD",1659586561381,[[1654.3,4.0538],[1654.2,3.40538391],[1654.1,3.6],[1654.0,3.92224],[1653.9,13.00984]],[[1654.9,10.51704188],[1655.0,19.7027],[1655.1,1.51002],[1655.2,3.7572],[1655.5,13.31759372]]]
["bitfinex","ETHUSD",1659586580008,[[1654.2,0.01363085],[1654.1,0.03750728],[1654.0,0.4],[1653.9,4.75593],[1653.8,6.00766144]],[[1654.7,0.64471435],[1654.8,3.64808652],[1654.9,15.27114151],[1655.0,13.0892],[1655.1,5.20392343]]]
["bitfinex","ETHUSD",1659586652402,[[1653.0,0.28342354],[1652.8,0.78038681],[1652.7,0.5301],[1652.6,3.1],[1652.5,3.68456]],[[1653.3,0.02688896],[1653.4,6.6144],[1653.5,20.1069],[1653.6,5.20599],[1653.8,12.61316705]]]
["bitfinex","ETHUSD",1659586698391,[[1652.2,3.0],[1652.1,12.36206276],[1652.0,0.18507733],[1651.9,0.554],[1651.8,8.51195]],[[1652.6,0.37324188],[1652.7,8.8857],[1652.8,7.8652],[1652.9,7.86309],[1653.0,0.1552]]]
["bitfinex","ETHUSD",1659586752482,[[1652.4,3.0],[1652.3,3.05222354],[1652.2,0.76187737],[1652.1,0.364471],[1652.0,7.5751]],[[1652.8,2.9124],[1652.9,4.00265029],[1653.0,0.5537],[1653.1,9.4019],[1653.2,10.42296]]]
["bitfinex","ETHUSD",1659586774955,[[1652.0,0.00713337],[1651.9,0.3024],[1651.8,3.7541],[1651.7,3.3975],[1651.6,12.56204373]],[[1652.4,0.06205244],[1652.5,3.6552],[1652.6,10.209],[1652.7,16.0321],[1652.8,9.65531805]]]
["bitfinex","ETHUSD",1659586841123,[[1650.9,6.39685972],[1650.8,0.4543],[1650.7,10.33125348],[1650.6,1.18572271],[1650.5,8.83395]],[[1651.0,1.02865856],[1651.1,0.02141391],[1651.4,0.1],[1651.5,3.5],[1651.6,6.1956]]]
["bitfinex","ETHUSD",1659586950627,[[1650.0,0.2971043],[1649.9,0.30275],[1649.8,3.48946596],[1649.7,8.51377],[1649.6,2.67788948]],[[1650.1,1.04340277],[1650.3,12.16756467],[1650.4,3.8542],[1650.5,0.7201],[1650.6,6.5915]]]
["bitfinex","ETHUSD",1659586993028,[[1650.0,3.90931778],[1649.8,7.38512845],[1649.7,5.85191],[1649.6,4.65887739],[1649.5,2.6846]],[[1650.1,1.04070575],[1650.3,2.918],[1650.4,13.3218],[1650.5,0.1],[1650.6,6.5915]]]
["bitfinex","ETHUSD",1659587046216,[[1650.1,6.36537662],[1650.0,7.30356629],[1649.9,1.97128348],[1649.8,0.3],[1649.7,5.01352]],[[1650.6,15.33923862],[1650.7,15.06235032],[1650.8,0.1],[1650.9,4.4437],[1651.0,8.16846109]]]
["bitfinex","ETHUSD",1659587094017,[[1649.9,3.0],[1649.8,3.80913618],[1649.7,3.18590566],[1649.6,13.3728],[1649.3,1.82011348]],[[1650.5,2.26851],[1650.6,24.31012354],[1650.7,14.7583],[1650.8,6.92608652],[1650.9,10.0572603]]]
["bitfinex","ETHUSD",1659587132640,[[1649.8,3.30843226],[1649.7,7.18590566],[1649.6,0.56846316],[1649.5,3.90469],[1649.4,3.5]],[[1650.3,19.23663693],[1650.4,3.53],[1650.5,2.06828],[1650.6,10.3106],[1650.7,3.02817]]]
["bitfinex","ETHUSD",1659587168839,[[1649.6,10.34471435],[1649.5,4.72422354],[1649.4,0.1],[1649.2,8.51883098],[1649.1,1.0]],[[1650.3,22.76398556],[1650.4,3.25573684],[1650.5,7.86507],[1650.6,3.02844],[1650.7,14.17059245]]]
["bitfinex","ETHUSD",1659587229790,[[1651.1,0.36735807],[1650.9,7.2543],[1650.8,0.69884119],[1650.7,11.95823],[1650.5,8.86381]],[[1651.6,6.6785],[1651.8,12.201],[1651.9,7.86391],[1652.0,0.454],[1652.1,6.12224]]]
["bitfinex","ETHUSD",1659587261611,[[1651.7,3.46728024],[1651.5,4.84806316],[1651.4,1.98375],[1651.3,9.88985134],[1651.2,3.72936696]],[[1652.3,3.1636],[1652.4,10.3748],[1652.5,10.91204],[1652.6,7.71244747],[1652.9,3.45951684]]]
["bitfinex","ETHUSD",1659587354962,[[1652.4,0.45492587],[1652.3,4.58985374],[1652.2,3.55222354],[1652.1,3.79837425],[1652.0,7.85632]],[[1652.7,0.03323759],[1652.8,9.9661],[1652.9,9.7828],[1653.0,0.39667851],[1653.7,15.33922281]]]
["bitfinex","ETHUSD",1659587426985,[[1651.3,3.22981488],[1651.2,0.30593186],[1651.1,1.1860425],[1651.0,21.3275],[1650.9,1.0]],[[1651.9,0.6086],[1652.0,5.19885684],[1652.1,9.53352354],[1652.2,18.10425034],[1652.3,3.2485]]]
["bitfinex","ETHUSD",1659587443004,[[1651.4,0.04270559],[1651.3,3.83964285],[1651.2,0.60593186],[1651.1,3.4542],[1651.0,14.4275]],[[1651.8,6.43455954],[1651.9,13.006],[1652.0,3.35887499],[1652.1,18.33062875],[1652.2,5.6506974]]]
["bitfinex","ETHUSD",1659587527018,[[1651.5,4.65499222],[1651.4,0.9208],[1651.3,2.8431],[1651.2,3.41366316],[1650.9,21.581]],[[1652.1,0.00375164],[1652.2,5.16727482],[1652.3,15.80072354],[1652.4,9.14422],[1652.5,12.70015]]]
["bitfinex","ETHUSD",1659587577068,[[1652.7,3.0],[1652.5,2.8581847],[1652.4,1.9024],[1652.2,3.5],[1652.0,4.09929944]],[[1653.4,10.11285164],[1653.5,15.59933684],[1653.6,2.30703383],[1653.8,3.279],[1653.9,14.50442893]]]
["bitfinex","ETHUSD",1659587621479,[[1652.2,0.67147096],[1652.0,4.05367629],[1651.9,1.20506435],[1651.8,1.3],[1651.7,8.7475589]],[[1652.4,0.02938166],[1652.6,0.00375164],[1652.7,12.6639],[1652.8,9.9747],[1652.9,11.57646]]]
["bitfinex","ETHUSD",1659587661632,[[1652.2,0.02724334],[1651.9,0.48969592],[1651.8,3.1],[1651.7,3.3117589],[1651.6,0.4546]],[[1652.4,9.59680024],[1652.5,8.31758],[1652.6,3.0459],[1652.7,22.21903809],[1652.8,10.3152]]]
["bitfinex","ETHUSD",1659587723893,[[1653.2,0.0290451],[1653.1,1.38145874],[1652.9,4.09689633],[1652.8,3.6],[1652.4,11.8373859]],[[1653.4,1.01072643],[1653.7,1.61124],[1653.8,4.36981867],[1653.9,13.05613684],[1654.0,8.7081]]]
["bitfinex","ETHUSD",1659587769256,[[1654.0,0.03645403],[1653.9,0.03661509],[1653.8,0.02020736],[1653.7,4.22399239],[1653.6,3.0942]],[[1654.3,15.4421],[1654.4,3.469],[1654.6,9.7383],[1654.7,1.51025],[1655.1,8.93205]]]
["bitfinex","ETHUSD",1659587841908,[[1653.5,0.03663623],[1653.3,3.6891],[1653.2,10.5],[1653.1,5.69472641],[1652.9,6.31464406]],[[1653.7,0.04978509],[1654.0,9.2097],[1654.1,6.47793684],[1654.2,7.86179],[1654.3,6.4033]]]
["bitfinex","ETHUSD",1659587931270,[[1654.9,8.1285067],[1654.8,11.89950981],[1654.7,3.45069],[1654.6,9.53651],[1654.5,11.40495909]],[[1655.0,35.0532777],[1655.4,0.1],[1655.6,0.1616],[1655.7,12.1762],[1655.8,0.453]]]
["bitfinex","ETHUSD",1659587989150,[[1655.9,6.95822354],[1655.8,11.9365677],[1655.7,2.30596435],[1655.6,4.0950261],[1655.5,5.72437]],[[1656.0,0.28996543],[1656.3,6.0729],[1656.4,3.3595],[1656.5,8.8618],[1656.6,3.25907655]]]
["bitfinex","ETHUSD",1659588019343,[[1656.9,6.69419538],[1656.8,7.45817477],[1656.7,1.4527],[1656.6,7.0],[1656.5,0.72949452]],[[1657.0,0.75],[1657.1,7.07901569],[1657.2,3.55],[1657.3,21.367],[1657.4,0.72921938]]]
["bitfinex","ETHUSD",1659588042286,[[1657.4,6.39172619],[1657.3,0.48213152],[1657.2,1.80795],[1657.1,10.66239327],[1657.0,11.115]],[[1657.5,12.94061938],[1657.6,3.55],[1657.8,7.80378],[1657.9,13.42985009],[1658.0,42.3331]]]
["bitfinex","ETHUSD",1659588095301,[[1654.8,3.0],[1654.7,0.34471435],[1654.6,3.3],[1654.5,9.06261],[1654.4,2.57654894]],[[1655.2,3.05222354],[1655.3,10.84557255],[1655.4,16.16111388],[1655.5,3.9124],[1655.6,1.4848852]]]
["bitfinex","ETHUSD",1659588154705,[[1653.2,0.11396316],[1653.1,4.7],[1653.0,1.81272],[1652.9,14.64290998],[1652.8,2.51059]],[[1653.4,0.1],[1653.6,11.9645],[1653.8,8.94539473],[1654.1,7.9176226],[1654.4,1.8606479]]]
["bitfinex","ETHUSD",1659588201849,[[1655.1,1.50887],[1655.0,3.00951187],[1654.9,9.54183354],[1654.8,7.0],[1654.7,3.09121316]],[[1655.4,1.53893097],[1655.5,9.2244],[1655.6,0.1],[1655.8,9.7089],[1656.8,0.38499755]]]
["bitfinex","ETHUSD",1659588234776,[[1654.7,1.56215996],[1654.6,3.75981658],[1654.5,6.11279],[1654.4,14.68743316],[1653.7,3.9193582]],[[1655.2,0.30434149],[1655.3,1.64140793],[1655.4,6.1561],[1655.5,15.5194],[1655.6,5.8227469]]]
["bitfinex","ETHUSD",1659588300070,[[1654.7,1.5092],[1654.6,1.19742551],[1654.5,13.47214],[1654.4,5.50859345],[1654.3,3.79739642]],[[1655.0,0.02433176],[1655.1,0.01077892],[1655.2,2.08978606],[1655.3,12.1883],[1655.4,7.1582]]]
["bitfinex","ETHUSD",1659588387432,[[1654.8,0.63444946],[1654.7,0.89987041],[1654.6,3.0],[1654.5,3.63724],[1654.1,13.12550274]],[[1655.1,3.40222354],[1655.2,9.1005],[1655.3,0.4535],[1655.4,0.2557],[1655.5,11.0]]]
["bitfinex","ETHUSD",1659588420559,[[1653.8,0.30202],[1653.7,26.58613354],[1653.6,1.61006],[1653.5,0.29636057],[1653.4,5.8568]],[[1654.5,3.84693789],[1654.6,9.66697943],[1654.7,3.3596],[1654.8,14.18787255],[1654.9,0.08603684]]]
["bitfinex","ETHUSD",1659588476602,[[1653.4,1.08099427],[1653.3,3.4536],[1653.2,2.14042],[1653.1,2.9602],[1653.0,10.02122]],[[1653.8,0.39754734],[1654.0,0.1],[1654.1,24.8764],[1654.3,4.81494213],[1654.4,0.165]]]
["bitfinex","ETHUSD",1659588556105,[[1654.1,0.6017715],[1654.0,7.3],[1653.9,3.63022833],[1653.8,1.40201],[1653.7,4.45564]],[[1654.4,0.34471435],[1654.5,3.14862],[1654.6,13.1125],[1654.7,10.09340822],[1654.8,3.7159]]]
["bitfinex","ETHUSD",1659588560056,[[1654.1,3.6017715],[1654.0,7.3],[1653.9,3.63022833],[1653.8,2.6909289],[1653.7,4.45564]],[[1654.4,0.34471435],[1654.5,3.06528787],[1654.6,13.1125],[1654.7,8.88921747],[1654.8,3.79923213]]]
["bitfinex","ETHUSD",1659588622304,[[1653.4,6.66421088],[1653.3,11.76170145],[1653.2,4.34139],[1653.1,0.11666787],[1653.0,1.3]],[[1653.5,0.98986089],[1653.6,0.01470644],[1653.9,0.1],[1654.2,2.0],[1654.7,7.5]]]
["bitfinex","ETHUSD",1659588729711,[[1653.3,4.51041],[1653.2,10.05222354],[1653.1,3.12078],[1652.7,11.77331449],[1652.5,1.960983]],[[1653.5,0.02867306],[1653.8,8.69641455],[1653.9,11.5461],[1654.0,0.2624],[1654.1,16.8717]]]
["bitfinex","ETHUSD",1659588798529,[[1652.3,3.905048],[1652.2,11.89594454],[1652.1,3.33508988],[1652.0,1.8113],[1651.9,3.60891539]],[[1652.5,0.01021952],[1652.7,0.34471435],[1652.8,0.1],[1652.9,10.6864],[1653.0,12.43483213]]]
["bitfinex","ETHUSD",1659588847015,[[1653.4,0.30211569],[1653.2,3.5541],[1653.1,10.34522],[1653.0,0.54860245],[1652.6,6.351]],[[1653.9,3.3948222],[1654.0,4.1539],[1654.1,13.2128],[1654.2,0.30211],[1654.3,6.284]]]
["bitfinex","ETHUSD",1659588885172,[[1652.9,0.00211569],[1652.8,0.30296847],[1652.7,3.1689],[1652.6,2.917],[1652.5,0.4543]],[[1653.3,1.20521008],[1653.4,10.4382222],[1653.5,3.954],[1653.6,17.42981897],[1653.7,0.19323897]]]
["bitfinex","ETHUSD",1659588909519,[[1652.2,3.11682354],[1652.1,0.4544],[1652.0,11.40185461],[1651.9,1.57862923],[1651.8,3.00454719]],[[1652.7,0.6069316],[1652.9,0.1],[1653.0,3.9542],[1653.1,15.9917],[1653.2,8.89670083]]]
["bitfinex","ETHUSD",1659588977756,[[1651.9,0.30237],[1651.8,3.543878],[1651.7,1.81186],[1651.6,8.61188],[1651.5,0.4924]],[[1652.3,6.55822941],[1652.4,3.69323897],[1652.5,18.9144],[1652.6,3.1097],[1652.8,11.38623769]]]
["bitfinex","ETHUSD",1659589024406,[[1653.8,1.81204],[1653.7,5.26449],[1653.6,2.9001],[1653.5,9.70769202],[1653.4,3.32277123]],[[1654.4,7.9798],[1654.5,3.4062],[1654.6,9.2196],[1654.7,6.351],[1654.8,1.36324528]]]
["bitfinex","ETHUSD",1659589110513,[[1653.8,0.00344425],[1653.7,0.30207],[1653.6,1.81032],[1653.5,3.0],[1653.4,2.7675]],[[1654.0,15.23],[1654.1,13.66503627],[1654.2,14.30007847],[1654.3,6.651],[1654.4,0.4542]]]
["bitfinex","ETHUSD",1659589123327,[[1653.8,1.24605725],[1653.7,11.38943],[1653.6,7.1],[1653.5,1.51008],[1653.4,9.31161]],[[1654.5,16.26190535],[1654.6,9.6679],[1654.7,6.351],[1654.8,3.2638],[1654.9,8.1910501]]]
["bitfinex","ETHUSD",1659589174395,[[1655.2,0.30182],[1655.1,2.10473737],[1655.0,0.18314607],[1654.9,3.0],[1654.8,6.10569]],[[1655.4,8.366],[1655.5,6.6059],[1655.6,0.4539],[1655.7,14.09881842],[1655.8,9.18510962]]]
["bitfinex","ETHUSD",1659589287703,[[1655.1,0.17999733],[1655.0,0.03674663],[1654.9,3.60185],[1654.8,4.01740322],[1654.7,4.0542]],[[1655.2,35.49634724],[1655.3,0.34045568],[1655.4,9.30311983],[1655.5,9.8775],[1655.6,14.3653]]]
["bitfinex","ETHUSD",1659589341048,[[1655.0,5.66921127],[1654.9,17.01693654],[1654.8,1.0],[1654.7,2.7033504],[1654.6,8.14887]],[[1655.2,99.38982736],[1655.6,0.1],[1655.7,3.3947],[1655.8,0.4539],[1655.9,29.077]]]
["bitfinex","ETHUSD",1659589388548,[[1661.1,0.3],[1661.0,5.10422],[1660.9,3.02212121],[1660.8,2.60377],[1660.7,0.00070153]],[[1661.4,12.7119],[1661.5,0.53333333],[1661.7,7.9522],[1661.8,3.0449]]]
["bitfinex","ETHUSD",1659589434944,[[1659.0,0.30109],[1658.8,2.05861],[1658.7,0.90412579],[1658.6,7.0],[1658.5,3.5]],[[1659.5,3.05222354],[1659.6,3.2326],[1659.7,0.5528],[1659.8,9.2504],[1659.9,9.6457]]]
["bitfinex","ETHUSD",1659589450936,[[1657.5,1.50658],[1657.4,0.5534],[1657.3,2.9091],[1657.2,15.40136883],[1656.9,11.0]],[[1658.2,3.70542354],[1658.3,3.6],[1658.4,6.551],[1658.6,13.13161],[1659.7,130.834829]]]
["bitfinex","ETHUSD",1659589484000,[[1657.1,0.3],[1657.0,0.30148],[1656.9,4.84813965],[1656.8,1.5074],[1656.7,0.1]],[[1657.2,3.05222354],[1657.5,19.2068],[1657.6,9.38380735],[1657.7,0.2],[1657.8,2.8649]]]
["bitfinex","ETHUSD",1659589538629,[[1656.4,5.10802],[1656.3,0.30164],[1656.2,1.50807],[1656.1,0.75937818],[1656.0,4.3513]],[[1656.5,3.25222354],[1656.6,2.17355955],[1656.7,0.54471212],[1656.8,19.5523],[1656.9,2.33428454]]]
["bitfinex","ETHUSD",1659589597697,[[1652.8,0.45378],[1652.5,0.30229],[1652.4,0.1],[1652.3,3.25708402],[1652.2,6.25565842]],[[1652.9,4.34031074],[1653.0,9.26891212],[1653.1,5.9671864],[1653.2,8.64135246],[1653.3,10.70994888]]]
["bitfinex","ETHUSD",1659589633784,[[1653.1,0.31581112],[1652.9,3.78524956],[1652.8,10.85234],[1652.7,7.0],[1652.6,3.49457671]],[[1653.5,3.05222354],[1653.6,4.043],[1653.7,10.0822],[1653.8,10.0377],[1653.9,2.18183071]]]
["bitfinex","ETHUSD",1659589671443,[[1654.3,0.0591852],[1653.9,3.1],[1653.8,4.34802],[1653.7,5.4645],[1653.6,6.58670282]],[[1654.4,3.05222354],[1654.6,11.94524888],[1654.7,6.351],[1654.8,15.8946],[1655.1,3.1598]]]
["bitfinex","ETHUSD",1659589686618,[[1653.8,0.01365112],[1653.7,3.7544],[1653.6,10.21389529],[1653.4,8.70468079],[1653.3,10.30765]],[[1654.4,23.77752354],[1654.5,4.0174],[1654.6,10.7071],[1654.7,8.53186345],[1655.0,0.4541]]]
["bitfinex","ETHUSD",1659589755594,[[1654.0,0.36697931],[1653.9,0.01391436],[1653.8,0.63922264],[1653.7,10.1],[1653.6,4.218633]],[[1654.4,12.03],[1654.5,3.5],[1654.6,16.6627],[1654.8,9.4986],[1654.9,2.24395088]]]
["bitfinex","ETHUSD",1659589804104,[[1653.6,0.30209],[1653.5,0.3],[1653.4,5.06493],[1653.3,9.41700009],[1653.2,7.00369322]],[[1654.1,18.76282354],[1654.2,4.08],[1654.3,16.2873274],[1654.4,6.9698],[1654.5,2.12956874]]]
["bitfinex","ETHUSD",1659589847947,[[1654.2,0.30199],[1654.1,0.20815505],[1654.0,4.80986],[1653.9,6.2628653],[1653.8,6.48922]],[[1654.6,3.05222354],[1654.7,13.48579768],[1654.8,7.1507],[1654.9,8.68210623],[1655.1,4.3948]]]
["bitfinex","ETHUSD",1659589944011,[[1653.9,0.02623638],[1653.5,3.1],[1653.4,1.81368154],[1653.3,1.0],[1653.1,10.90245124]],[[1654.0,7.20293032],[1654.1,1.54970363],[1654.2,2.32602224],[1654.3,25.1946],[1654.4,7.6]]]
["bitfinex","ETHUSD",1659589994309,[[1652.3,0.3],[1652.2,0.30235],[1652.0,4.61660904],[1651.9,11.79760981],[1651.8,2.92735]],[[1652.6,3.05222354],[1652.7,3.69630678],[1652.8,4.91072039],[1652.9,11.1607],[1653.0,14.21211278]]]
["bitfinex","ETHUSD",1659590043748,[[1651.7,3.61331123],[1651.6,5.00093236],[1651.5,8.512],[1651.4,4.81501567],[1651.3,4.1758]],[[1652.1,16.20332354],[1652.3,7.4697],[1652.4,6.5185],[1652.5,5.31299379],[1652.8,3.19630678]]]
["bitfinex","ETHUSD",1659590064378,[[1651.8,0.3],[1651.7,2.27304322],[1651.6,13.65222354],[1651.5,3.0615086],[1651.4,5.64147821]],[[1652.4,6.69302354],[1652.5,0.7187],[1652.6,9.0078],[1652.8,0.3],[1652.9,7.57687009]]]
["bitfinex","ETHUSD",1659590126324,[[1652.6,1.833e-05],[1652.2,0.1],[1652.0,3.59843027],[1651.9,5.5659288],[1651.8,1.0]],[[1652.7,3.4455027],[1652.8,18.9607],[1652.9,0.7547],[1653.0,7.57050164],[1653.1,2.43690931]]]
["bitfinex","ETHUSD",1659590175856,[[1650.8,0.37972906],[1650.7,0.60084385],[1650.6,12.3681],[1650.5,3.11868],[1650.4,6.59853881]],[[1651.4,6.08142354],[1651.5,11.7105],[1651.6,12.4341],[1651.8,8.69317489],[1651.9,1.51288]]]
["bitfinex","ETHUSD",1659590200008,[[1651.7,0.00271676],[1651.6,3.0],[1651.5,8.60242],[1651.4,1.0431354],[1651.3,4.7469]],[[1652.0,3.05222354],[1652.1,3.8627],[1652.2,0.79679759],[1652.3,3.84037916],[1652.4,6.522]]]
["bitfinex","ETHUSD",1659590235275,[[1651.7,0.00271676],[1651.6,3.60242],[1651.5,7.56172084],[1651.4,6.88114722],[1651.1,15.07757866]],[[1652.3,19.25972354],[1652.4,0.1],[1652.5,5.9918132],[1652.6,18.095],[1652.7,1.51219]]]
["bitfinex","ETHUSD",1659590283723,[[1651.1,0.00857519],[1651.0,4.08817221],[1650.9,3.5914],[1650.8,9.0757],[1650.7,3.02519]],[[1651.6,7.6682],[1651.7,12.0369],[1651.8,3.68537916],[1651.9,0.2],[1652.2,7.77643692]]]
["bitfinex","ETHUSD",1659590319161,[[1651.2,1.0],[1651.1,7.0],[1651.0,4.2713],[1650.7,7.87778],[1650.5,10.99983163]],[[1651.8,7.34796975],[1651.9,0.1],[1652.0,7.191],[1652.1,20.9835293],[1652.3,6.21154843]]]
["bitfinex","ETHUSD",1659590409256,[[1652.3,3.78514572],[1652.2,6.72592],[1652.1,11.6652],[1652.0,4.57043438],[1651.8,3.32930441]],[[1652.6,0.95202473],[1652.9,8.63329146],[1653.0,7.9588],[1653.1,16.45288296],[1653.2,2.25799526]]]
["bitfinex","ETHUSD",1659590466077,[[1651.8,0.17969],[1651.7,0.05876],[1651.5,0.30590336],[1651.4,1.61207],[1651.2,10.47946]],[[1651.9,3.2002],[1652.0,7.2497],[1652.1,12.93737062],[1652.2,0.6068],[1652.3,3.4015]]]
["bitfinex","ETHUSD",1659590482585,[[1650.7,3.91727971],[1650.6,7.30257],[1650.5,2.7079],[1650.4,6.50687],[1650.3,3.0486]],[[1651.2,0.19327916],[1651.4,3.65222354],[1651.5,4.1076],[1651.6,5.9111628],[1651.7,20.53059416]]]
["bitfinex","ETHUSD",1659590553740,[[1652.2,0.02048724],[1652.0,4.81172],[1651.9,1.7022],[1651.8,0.4554],[1651.3,4.74512084]],[[1652.6,16.08132354],[1652.7,16.2669808],[1652.8,11.2716],[1652.9,0.2],[1653.0,6.365]]]
["bitfinex","ETHUSD",1659590597038,[[1652.0,0.0068981],[1651.9,1.81174],[1651.7,6.33248084],[1651.6,16.8349094],[1651.5,3.4817531]],[[1652.2,12.02658665],[1652.4,8.5487],[1652.5,0.1],[1652.7,0.4552],[1652.8,13.8789]]]
["bitfinex","ETHUSD",1659590636682,[[1648.9,0.4562],[1648.7,5.67880576],[1648.6,7.5064],[1648.5,6.365],[1648.4,15.05668]],[[1649.6,0.1],[1649.7,0.81564],[1649.8,19.7688],[1649.9,0.1556],[1650.0,5.35612261]]]
["bitfinex","ETHUSD",1659590700663,[[1649.3,0.00313021],[1649.2,3.29824985],[1649.1,8.61423],[1649.0,4.0901],[1648.6,10.16787]],[[1649.7,4.26035552],[1649.8,0.37940949],[1649.9,7.3158],[1650.0,15.74017],[1650.1,7.93818]]]
["bitfinex","ETHUSD",1659590721887,[[1649.5,2.94752162],[1649.4,7.18099274],[1649.3,3.5],[1649.2,2.25154985],[1649.1,0.4562]],[[1649.9,1.58717546],[1650.0,9.06988993],[1650.1,11.21222],[1650.3,9.4018],[1650.5,1.51415]]]
["bitfinex","ETHUSD",1659590759317,[[1647.9,3.0],[1647.8,7.30896317],[1647.6,0.1],[1647.4,2.03526886],[1646.0,16.08558548]],[[1648.3,3.50862354],[1648.4,0.37891876],[1648.5,8.6105],[1648.6,2.7983],[1648.7,9.89653]]]
["bitfinex","ETHUSD",1659590825658,[[1648.6,3.3],[1648.5,8.7355],[1648.4,4.24988723],[1648.3,3.2627],[1648.2,1.8604]],[[1648.7,0.00122047],[1649.1,0.40301],[1649.2,13.23791235],[1649.3,16.3828],[1649.4,5.28005]]]
["bitfinex","ETHUSD",1659590900278,[[1649.1,7.0],[1649.0,6.55222354],[1648.9,3.0],[1648.8,0.86078575],[1648.7,6.36710846]],[[1649.3,0.00317837],[1649.4,0.0394812],[1649.5,0.1],[1649.7,9.1332],[1649.8,12.1851]]]
["bitfinex","ETHUSD",1659590959354,[[1649.4,3.0],[1649.3,3.00252038],[1649.1,7.0],[1649.0,0.1],[1648.9,3.98260953]],[[1649.6,0.03497166],[1649.7,0.84765435],[1649.8,20.62],[1649.9,16.86137],[1650.1,13.4574]]]
["bitfinex","ETHUSD",1659590997808,[[1648.7,0.00210846],[1648.4,0.48968723],[1648.3,0.1],[1648.2,4.2142],[1648.1,3.2399]],[[1648.8,3.05222354],[1648.9,0.6],[1649.0,14.41306],[1649.1,10.6401],[1649.2,1.81556]]]
["bitfinex","ETHUSD",1659591028738,[[1648.0,3.3342993],[1647.9,16.58004092],[1647.8,0.63281943],[1647.7,1.829],[1647.6,7.23369113]],[[1648.1,0.44356126],[1648.2,0.03708794],[1648.5,0.1],[1648.6,3.8158],[1649.0,9.49687008]]]
["bitfinex","ETHUSD",1659591082926,[[1647.9,0.0481786],[1647.8,0.3],[1647.7,3.1],[1647.6,3.05222354],[1647.5,12.8015]],[[1648.3,3.5],[1648.4,7.7499952],[1648.5,8.7488],[1648.6,17.23787845],[1648.7,1.81905]]]
["bitfinex","ETHUSD",1659591163919,[[1648.1,3.35646041],[1648.0,6.32818513],[1647.8,7.18115457],[1647.7,4.3369],[1647.6,0.30167508]],[[1648.3,0.15170344],[1648.4,0.2],[1648.5,11.73],[1648.6,4.1558],[1648.7,10.10175]]]
["bitfinex","ETHUSD",1659591217236,[[1649.1,6.35124445],[1649.0,0.07831889],[1648.9,0.13025483],[1648.8,3.89884392],[1648.7,4.52115883]],[[1649.3,3.05222354],[1649.4,0.14681059],[1649.5,4.33478601],[1649.6,16.3271],[1649.7,0.1463]]]
["bitfinex","ETHUSD",1659591273891,[[1649.0,0.04475163],[1648.7,0.9047523],[1648.6,3.17976823],[1648.5,6.2981],[1647.6,11.85104303]],[[1649.1,5.11577523],[1649.2,0.07033466],[1649.3,13.3713],[1649.4,4.05021684],[1649.5,14.23872569]]]
["bitfinex","ETHUSD",1659591291006,[[1648.2,3.3],[1648.1,12.29114847],[1648.0,6.15893],[1647.9,2.7425],[1647.8,3.49719]],[[1648.8,6.72602027],[1648.9,0.3],[1649.0,17.4441],[1649.2,0.4552],[1649.9,21.00899935]]]
["bitfinex","ETHUSD",1659591380404,[[1648.9,16.52038007],[1648.8,0.3],[1648.7,0.30296],[1648.6,0.48384712],[1648.5,8.61479]],[[1649.0,0.30352257],[1649.4,7.4065],[1649.5,2.9072],[1649.6,18.8997],[1649.7,1.51487]]]
["bitfinex","ETHUSD",1659591433255,[[1648.9,16.86734178],[1648.8,0.3],[1648.7,1.81782],[1648.6,0.48384712],[1648.5,7.1]],[[1649.0,0.14923934],[1649.1,0.07617473],[1649.3,3.87968601],[1649.4,4.5514],[1651.7,56.7927939]]]
["bitfinex","ETHUSD",1659591502944,[[1648.9,17.92298059],[1648.8,0.32772448],[1648.7,59.81794],[1648.6,6.76106437],[1648.5,3.30922]],[[1649.0,0.15874925],[1649.1,0.07617473],[1649.4,0.1],[1649.5,3.9547],[1649.6,3.7116]]]
["bitfinex","ETHUSD",1659591580399,[[1648.1,0.4021584],[1647.9,16.43136],[1647.7,8.0],[1647.6,6.4799],[1647.3,3.5]],[[1648.6,11.26809354],[1648.8,9.59674],[1648.9,18.5721],[1649.0,12.06240114],[1649.1,1.20879136]]]
["bitfinex","ETHUSD",1659591611521,[[1648.1,3.3],[1648.0,6.70236878],[1647.9,13.20578378],[1647.8,1.51564],[1647.7,10.8882]],[[1648.3,0.06136459],[1648.5,0.03497166],[1648.6,7.37021435],[1648.7,14.27473002],[1648.8,3.0911]]]
["bitfinex","ETHUSD",1659591667205,[[1649.2,0.03225636],[1649.1,0.90446498],[1648.9,0.1],[1648.8,5.7957],[1648.7,5.1752]],[[1649.5,3.39693789],[1649.6,12.81858474],[1649.7,9.0363],[1649.8,11.48861],[1649.9,12.078]]]
["bitfinex","ETHUSD",1659591730100,[[1649.3,0.13079237],[1649.0,0.30083858],[1648.9,0.27722392],[1648.8,3.0],[1648.7,5.01965]],[[1649.4,3.7622],[1649.5,8.6425],[1649.6,3.87968601],[1649.7,1.20761963],[1649.8,14.97782762]]]
["bitfinex","ETHUSD",1659591818854,[[1649.0,0.63051608],[1648.9,3.78428085],[1648.8,3.0955],[1648.6,9.7235],[1648.3,3.5]],[[1649.4,0.05463523],[1649.5,0.34471435],[1649.6,13.535],[1649.7,1.61482],[1649.8,2.36677866]]]
["bitfinex","ETHUSD",1659591874722,[[1648.0,6.0],[1647.9,3.0],[1647.8,11.73],[1647.6,2.4643286],[1647.5,1.79]],[[1648.2,10.16123737],[1648.3,3.60082569],[1648.4,3.8115],[1648.5,0.7065],[1648.6,9.2645]]]
["bitfinex","ETHUSD",1659591923179,[[1647.6,0.0043478],[1647.4,3.6152797],[1647.3,6.78827873],[1647.2,9.24889408],[1647.1,11.11806466]],[[1647.7,0.39037046],[1647.9,0.03497166],[1648.1,0.1],[1648.2,3.69708678],[1648.3,15.89043755]]]
["bitfinex","ETHUSD",1659591949663,[[1647.6,7.19195567],[1647.5,8.0],[1647.4,16.79027584],[1647.3,7.98490873],[1647.2,5.4279]],[[1647.7,3.889e-05],[1647.8,0.075696],[1648.1,0.1],[1648.3,4.00583755],[1648.4,3.6604]]]
["bitfinex","ETHUSD",1659592004781,[[1648.9,0.35291322],[1648.8,3.04321733],[1648.7,0.49043212],[1648.6,7.0],[1648.5,0.1]],[[1649.0,0.07426899],[1649.2,4.1608],[1649.3,11.9661],[1649.4,1.392978],[1649.5,8.88250866]]]
["bitfinex","ETHUSD",1659592078880,[[1649.4,0.38787368],[1649.3,0.49244724],[1649.1,4.10291322],[1649.0,11.40737055],[1648.9,8.1282]],[[1649.7,0.3],[1649.8,17.10091435],[1649.9,4.3518],[1650.0,1.45187666],[1650.1,4.4024688]]]
["bitfinex","ETHUSD",1659592137072,[[1649.2,6.53669479],[1649.1,10.36159091],[1649.0,4.86205055],[1648.9,10.07199476],[1648.0,3.08792428]],[[1649.6,0.42196981],[1649.8,5.42414691],[1649.9,14.35268862],[1650.0,11.1625084],[1653.2,29.77]]]
["bitfinex","ETHUSD",1659592196175,[[1651.3,0.05068814],[1651.2,0.03892135],[1651.1,0.00291322],[1651.0,5.65263042],[1650.8,6.3418]],[[1651.6,4.47550414],[1651.7,11.49734535],[1651.8,3.47294845],[1651.9,4.1668],[1652.0,3.58423]]]
["bitfinex","ETHUSD",1659592204512,[[1650.8,3.9542],[1650.7,0.63501554],[1650.6,8.61291],[1650.5,1.1168],[1650.4,0.47718803]],[[1651.4,3.0537],[1651.5,0.4],[1651.6,5.65375349],[1651.7,9.5767],[1651.8,3.12827]]]
["bitfinex","ETHUSD",1659592277056,[[1650.5,1.51285],[1650.4,0.31930454],[1650.3,6.07985241],[1650.2,8.16657175],[1650.1,10.5286536]],[[1650.8,9.2359],[1650.9,5.802],[1651.0,4.43045356],[1651.1,5.5222593],[1651.4,1.71013078]]]
["bitfinex","ETHUSD",1659592320154,[[1651.5,0.04965843],[1651.3,0.30935448],[1651.2,0.05938023],[1651.1,0.1],[1650.9,3.0973]],[[1651.6,13.90181032],[1651.7,4.07627567],[1651.8,11.754694],[1651.9,9.2795],[1652.0,1.61286]]]
["bitfinex","ETHUSD",1659592359052,[[1649.7,5.16966372],[1649.6,3.3428],[1649.5,2.0009],[1649.3,15.90023],[1649.2,8.13240666]],[[1650.2,1.8168068],[1650.3,2.02589055],[1650.4,5.02124152],[1650.5,0.19708678],[1650.6,9.78016774]]]
["bitfinex","ETHUSD",1659592421878,[[1650.2,3.0],[1650.1,3.38938433],[1650.0,1.69146653],[1649.9,4.11850822],[1649.8,10.5]],[[1650.5,8.6517],[1650.7,3.6008916],[1650.8,11.56964057],[1650.9,0.75748],[1651.0,1.6616066]]]
["bitfinex","ETHUSD",1659592448186,[[1650.0,3.33445977],[1649.9,3.05513676],[1649.8,9.60107904],[1649.7,5.1513],[1649.6,3.22848267]],[[1650.4,0.3],[1650.5,9.87741006],[1650.6,8.34665231],[1650.7,6.32629785],[1651.1,5.53456184]]]
["bitfinex","ETHUSD",1659592485093,[[1648.1,3.0],[1648.0,7.45851322],[1647.9,0.1],[1647.8,11.86541732],[1647.7,6.0378]],[[1648.6,0.04605948],[1648.8,1.0030141],[1648.9,5.5736689],[1649.0,0.686],[1649.1,13.1133781]]]
["bitfinex","ETHUSD",1659592530930,[[1649.5,3.3],[1649.4,7.0],[1649.3,1.1],[1649.2,8.9279],[1648.7,10.84195644]],[[1650.1,0.755],[1650.2,3.15098274],[1650.3,13.43168678],[1650.4,5.29984029],[1650.5,7.9165966]]]
["bitfinex","ETHUSD",1659592610241,[[1648.5,0.06463801],[1648.4,13.3928215],[1648.3,1.26487679],[1648.1,1.6955047]],[[1649.8,0.2],[1649.9,0.19708678],[1650.6,14.8198],[1650.7,27.75940435],[1650.8,9.78805]]]
["bitfinex","ETHUSD",1659592649420,[[1648.1,0.6137864],[1648.0,1.05118417],[1647.9,0.30314],[1647.8,3.0],[1647.7,1.61572]],[[1648.3,3.05222354],[1648.4,5.01588],[1648.5,14.6723],[1648.6,3.2725],[1648.7,1.0]]]
["bitfinex","ETHUSD",1659592711600,[[1648.9,0.663591],[1648.8,0.9061446],[1648.6,3.53599546],[1648.5,1.61538],[1648.4,3.17773424]],[[1649.0,3.0483708],[1649.1,2.72391821],[1649.2,3.5],[1649.3,12.89850175],[1649.4,14.44557622]]]
["bitfinex","ETHUSD",1659592735822,[[1649.0,0.6],[1648.9,0.6667368],[1648.7,0.34471435],[1648.6,0.1],[1648.5,4.60798]],[[1649.1,12.91722354],[1649.2,5.75481521],[1649.3,6.06252],[1649.4,27.04255702],[1649.5,4.90292169]]]
["bitfinex","ETHUSD",1659592819796,[[1648.5,0.6669427],[1648.4,0.30315],[1648.1,8.01516791],[1648.0,8.8883],[1647.9,0.90547748]],[[1648.7,4.56797354],[1648.8,6.46],[1648.9,7.42008678],[1649.0,3.3315],[1649.1,17.21001]]]
["bitfinex","ETHUSD",1659592876649,[[1648.5,0.93498456],[1648.4,4.67029],[1648.3,0.3031253],[1648.2,2.8668],[1648.1,4.61556]],[[1648.7,2.96128784],[1648.8,5.01564],[1648.9,13.5858],[1649.0,13.72486678],[1649.1,6.93965018]]]
["bitfinex","ETHUSD",1659592916220,[[1648.9,0.27978726],[1648.8,0.6922962],[1648.7,0.3030512],[1648.6,3.13487843],[1648.5,6.35722741]],[[1649.0,4.56765354],[1649.1,16.02845522],[1649.2,0.04148464],[1649.3,12.39258759],[1649.4,11.5662]]]
["bitfinex","ETHUSD",1659592965507,[[1647.8,0.30327],[1647.7,0.05897],[1647.6,1.51638],[1647.5,3.67971911],[1647.4,50.2031963]],[[1647.9,3.05222354],[1648.0,6.365],[1648.1,16.17735],[1648.2,1.20930471],[1648.3,15.79311551]]]
["bitfinex","ETHUSD",1659593020613,[[1647.4,0.0291963],[1647.1,0.6034],[1647.0,3.5101],[1646.9,6.6696],[1646.8,4.517]],[[1647.5,13.7323086],[1647.6,12.96335353],[1647.7,3.04629681],[1647.8,15.56593182],[1647.9,14.5261]]]
["bitfinex","ETHUSD",1659593098682,[[1650.4,0.03065082],[1650.1,0.1],[1649.9,4.81379039],[1649.8,0.17773742],[1649.3,0.00291322]],[[1650.6,3.05222354],[1650.7,10.3198],[1650.8,10.54330678],[1650.9,17.43323792],[1651.0,7.35655]]]
["bitfinex","ETHUSD",1659593130422,[[1648.9,0.3],[1648.7,0.30306],[1648.5,3.57493428],[1648.4,2.8799],[1648.2,10.1125]],[[1649.1,0.90528594],[1649.2,1.51527],[1649.3,13.33512],[1649.4,3.90708678],[1649.5,0.2]]]
["bitfinex","ETHUSD",1659593177895,[[1647.8,3.23524181],[1647.7,7.3],[1647.6,4.39005256],[1647.5,11.2948],[1647.4,17.3941963]],[[1648.1,0.10418821],[1648.3,0.16177325],[1648.4,11.66749],[1648.5,7.9069],[1648.6,8.04281678]]]
["bitfinex","ETHUSD",1659593233296,[[1650.6,7.23524181],[1650.5,6.05513676],[1650.4,4.79086802],[1650.3,4.5375211],[1650.2,12.6978]],[[1650.7,0.05559726],[1651.1,9.0139],[1651.2,8.4708],[1651.3,3.2],[1651.8,9.80648869]]]
["bitfinex","ETHUSD",1659593260078,[[1651.4,0.85524181],[1651.3,0.0381214],[1651.1,0.00291322],[1651.0,7.65977475],[1650.9,3.5]],[[1651.7,7.85500081],[1651.8,6.5288],[1651.9,4.8832],[1652.1,0.3064629],[1652.6,11.33708678]]]
["bitfinex","ETHUSD",1659593291660,[[1650.3,0.48715933],[1650.2,0.1],[1649.9,0.63228491],[1649.8,0.48902726],[1649.3,1.5808969]],[[1650.6,0.39708678],[1650.7,7.5],[1650.8,3.05222354],[1650.9,4.10536],[1651.0,1.51333]]]
["bitfinex","ETHUSD",1659593333446,[[1646.7,3.3],[1646.5,3.30293908],[1646.4,7.0],[1646.2,10.3637],[1646.0,14.38039855]],[[1647.2,0.81930654],[1647.3,0.10771229],[1647.4,11.01089912],[1647.5,6.06829],[1647.6,8.7467401]]]
["bitfinex","ETHUSD",1659593383645,[[1644.9,0.03184192],[1644.8,3.65068377],[1644.7,7.0],[1644.5,2.70891776],[1644.3,0.48590907]],[[1645.0,0.04933217],[1645.3,0.06400654],[1645.4,0.1],[1645.5,3.9558],[1645.6,2.8118]]]
["bitfinex","ETHUSD",1659593422396,[[1646.2,0.33752084],[1646.1,0.04075186],[1646.0,3.29889317],[1645.9,10.7417],[1645.8,4.29835]],[[1646.3,0.50054314],[1646.4,1.21033272],[1646.5,11.73],[1646.6,0.40872089],[1646.7,0.4555]]]
["bitfinex","ETHUSD",1659593464355,[[1644.9,3.3],[1644.8,7.3],[1644.7,1.51827],[1644.6,8.2926839],[1644.5,11.64175]],[[1645.1,0.12064468],[1645.3,0.30216184],[1645.4,6.5468],[1645.5,8.0765],[1645.7,0.2]]]
["bitfinex","ETHUSD",1659593476636,[[1645.5,1.29],[1645.4,3.79116453],[1645.3,1.61768],[1645.2,9.787],[1644.9,11.5267]],[[1645.9,0.11165082],[1646.0,0.86442089],[1646.1,9.5329],[1646.2,8.3391],[1646.3,8.71003882]]]
["bitfinex","ETHUSD",1659593536435,[[1646.7,0.1],[1646.5,0.48736218],[1646.3,7.4556],[1646.2,0.99],[1646.1,8.2573994]],[[1647.1,0.2],[1647.2,0.2],[1647.3,4.2553],[1647.4,1.92576089],[1647.6,11.40094001]]]
["bitfinex","ETHUSD",1659593579712,[[1645.7,4.29],[1645.6,7.0],[1645.5,0.69293731],[1645.4,18.58729117],[1645.3,61.99928]],[[1646.1,0.34471435],[1646.2,0.09847073],[1646.3,9.7967],[1646.4,8.0776],[1646.5,3.0443]]]
["bitfinex","ETHUSD",1659593613642,[[1645.6,16.15023354],[1645.5,10.84291194],[1645.4,16.06547117],[1645.3,53.49068],[1645.2,10.4026]],[[1646.2,3.56071028],[1646.3,0.4556],[1646.4,7.35364153],[1646.5,14.73984645],[1646.6,9.0422]]]
["bitfinex","ETHUSD",1659593686829,[[1645.1,3.3],[1645.0,50.0],[1644.9,0.17801046],[1644.8,4.03775003],[1644.7,12.72]],[[1645.4,3.25222354],[1645.5,0.4558],[1645.6,0.36071028],[1645.7,3.5],[1645.8,13.65405]]]
["bitfinex","ETHUSD",1659593690164,[[1645.0,3.3],[1644.9,50.0],[1644.8,1.45922993],[1644.7,0.1],[1644.6,10.3191]],[[1645.2,3.05222354],[1645.4,11.5659],[1645.5,0.1],[1645.6,14.09875],[1645.7,8.32287072]]]
["bitfinex","ETHUSD",1659593754622,[[1635.1,3.0],[1634.9,0.25165809],[1634.7,0.05937],[1634.2,3.80538],[1634.1,3.02696]],[[1635.8,17.79508442],[1635.9,5.0],[1636.1,0.2],[1636.2,0.2],[1636.3,3.5]]]
["bitfinex","ETHUSD",1659593773695,[[1630.6,0.18568124],[1630.4,0.1],[1629.8,0.24886364],[1629.6,13.9164],[1629.5,9.62566]],[[1630.7,12.44898342],[1630.8,10.0],[1631.0,0.2],[1631.1,3.05222354],[1631.2,0.2]]]
["bitfinex","ETHUSD",1659593807252,[[1628.6,3.05222354],[1628.5,0.30672],[1628.3,0.1],[1628.0,1.0],[1627.9,8.71684397]],[[1628.9,5.23036412],[1629.1,0.1],[1629.4,1.22265654],[1629.5,7.6578],[1629.8,7.5]]]
["bitfinex","ETHUSD",1659593846297,[[1630.0,3.3],[1629.9,6.73357],[1629.8,3.05222354],[1629.6,0.17951168],[1629.4,6.12841]],[[1630.1,5.58734101],[1630.2,4.76996412],[1630.4,0.46],[1630.5,9.41463214],[1630.8,4.5]]]
["bitfinex","ETHUSD",1659593863723,[[1632.4,0.3],[1632.3,2.2358],[1632.2,4.52972],[1632.0,2.08934],[1631.9,7.0]],[[1633.0,0.4593],[1633.1,0.1],[1633.3,13.1438152],[1633.4,5.7179],[1633.5,0.1]]]
["bitfinex","ETHUSD",1659593884143,[[1632.5,0.05949],[1632.4,3.15222354],[1632.3,1.52965],[1632.2,0.1],[1632.1,10.0592]],[[1633.1,0.1],[1633.2,0.4592],[1633.3,4.5],[1633.5,6.391],[1633.6,12.77845599]]]
["bitfinex","ETHUSD",1659593919762,[[1630.1,10.05222354],[1630.0,7.12988],[1629.9,14.67344573],[1629.7,6.6636],[1629.6,1.5]],[[1630.6,0.1],[1630.7,4.5],[1631.1,2.8722],[1631.2,7.5386],[1631.4,2.18708592]]]
["bitfinex","ETHUSD",1659593961226,[[1629.2,3.30659],[1629.1,3.36628],[1629.0,0.1],[1628.9,1.53301],[1628.6,7.15689761]],[[1629.7,3.35514523],[1629.8,0.4602],[1629.9,9.991],[1630.0,1.4496338],[1630.1,10.51831589]]]
["bitfinex","ETHUSD",1659594004342,[[1628.6,0.30672],[1628.5,1.53391],[1628.4,0.007],[1628.2,0.1],[1628.0,1.83450281]],[[1628.7,3.05222354],[1628.8,4.0105],[1628.9,14.2],[1629.0,6.391],[1629.1,5.06922741]]]
["bitfinex","ETHUSD",1659594041892,[[1623.3,3.3],[1623.2,10.95],[1622.9,0.1],[1622.6,0.25942449],[1622.5,1.5]],[[1623.4,7.1],[1623.8,0.1],[1624.1,1.99916437],[1624.3,12.57881385],[1624.6,0.2]]]
["bitfinex","ETHUSD",1659594047691,[[1624.2,7.0],[1623.9,4.080553],[1623.6,7.2],[1623.4,3.5],[1623.2,3.1]],[[1624.4,3.55],[1624.7,3.44009735],[1625.1,7.6198],[1625.3,4.717],[1625.5,10.5]]]
["bitfinex","ETHUSD",1659594097079,[[1621.5,3.3],[1621.4,7.0],[1621.1,3.6],[1620.9,7.4],[1620.5,0.64163166]],[[1621.6,7.1],[1621.7,0.72634781],[1621.8,1.22704437],[1622.0,0.1],[1622.5,3.9]]]
["bitfinex","ETHUSD",1659594119237,[[1619.8,6.391],[1619.7,5.0],[1619.6,9.73028653],[1619.5,2.58975722],[1619.4,3.49539887]],[[1620.2,3.32996953],[1620.4,0.1],[1620.6,3.55],[1620.8,5.0],[1621.6,3.7004]]]
["bitfinex","ETHUSD",1659594145839,[[1618.7,0.10667085],[1618.6,0.1],[1618.3,18.96094652],[1618.2,4.5057],[1618.1,4.36057]],[[1619.1,5.0],[1619.4,3.5],[1619.5,0.5],[1619.7,15.33242594],[1619.8,13.03157401]]]
["bitfinex","ETHUSD",1659594204396,[[1623.2,0.36030564],[1623.1,1.84634],[1623.0,3.10247459],[1622.9,0.30606427],[1622.8,0.90883791]],[[1623.4,17.38802073],[1623.6,0.4629],[1623.7,3.65],[1623.8,5.8084],[1623.9,8.90681652]]]
["bitfinex","ETHUSD",1659594211667,[[1623.7,1.84454],[1623.5,1.53815],[1623.4,1.53822],[1623.3,3.24097033],[1623.2,0.10449919]],[[1623.9,0.4628],[1624.0,12.39654467],[1624.2,2.18485085],[1624.4,15.31259456]]]
["bitfinex","ETHUSD",1659594258951,[[1620.0,0.60838],[1619.8,2.03192569],[1619.7,1.6415],[1619.6,3.08301],[1619.5,2.14945844]],[[1620.3,3.55],[1620.5,0.4637],[1620.6,0.1],[1620.7,3.55],[1620.8,5.8044471]]]
["bitfinex","ETHUSD",1659594293875,[[1618.7,15.63400038],[1618.6,13.79391466],[1618.5,3.70222],[1618.3,7.00065258],[1618.2,20.7]],[[1618.8,22.72827733],[1619.2,3.65],[1619.7,4.014],[1620.1,9.4037],[1620.2,17.041]]]
["bitfinex","ETHUSD",1659594336586,[[1616.4,4e-05],[1616.3,3.09058],[1616.0,4.54513],[1615.9,11.18547306],[1615.8,2.16319]],[[1616.5,21.29718964],[1616.6,0.4649],[1616.7,3.55],[1616.8,3.55],[1616.9,7.6657]]]
["bitfinex","ETHUSD",1659594374542,[[1617.6,0.64221686],[1617.5,0.49028593],[1617.3,3.5],[1617.2,7.0],[1617.0,15.406308]],[[1618.4,8.0],[1618.5,2.30247796],[1618.6,7.5],[1618.8,6.391],[1618.9,12.15514523]]]
["bitfinex","ETHUSD",1659594395375,[[1616.7,8.79462877],[1616.6,19.66278],[1616.5,0.49624838],[1616.3,6.491],[1616.2,7.5]],[[1616.9,35.19897718],[1617.2,0.1],[1617.4,3.1184],[1617.5,7.6993],[1617.8,13.62730179]]]
["bitfinex","ETHUSD",1659594411372,[[1616.6,3.44839],[1616.5,8.54464],[1616.4,3.7],[1616.3,0.1],[1616.1,13.692]],[[1616.9,10.65],[1617.2,3.65412076],[1617.3,22.8047],[1617.4,6.2162],[1617.5,13.8845]]]
["bitfinex","ETHUSD",1659594455156,[[1618.2,0.4635],[1618.1,7.71507],[1618.0,2.47436401],[1617.8,0.1],[1617.7,4.1685]],[[1618.3,28.69663697],[1618.7,0.1],[1618.9,2.22180236],[1619.1,0.15],[1619.3,11.05]]]
["bitfinex","ETHUSD",1659594495515,[[1617.8,3.3],[1617.7,2.85128],[1617.6,1.54359],[1617.5,2.38840486],[1617.4,3.08712]],[[1618.0,11.73839995],[1618.2,0.4635],[1618.3,27.02716162],[1618.4,0.3]]]
["bitfinex","ETHUSD",1659594551687,[[1619.0,1.75044],[1618.9,3.0],[1618.8,1.54259],[1618.7,1.54253],[1618.6,6.68634539]],[[1619.2,17.46094047],[1619.3,5.74907045],[1619.4,0.4631],[1619.5,0.1],[1619.6,19.2351]]]
["bitfinex","ETHUSD",1659594599203,[[1618.5,2.1515],[1618.2,3.0],[1618.1,2.28541481],[1618.0,7.5105],[1617.9,14.8226]],[[1618.6,0.54471435],[1618.9,0.4633],[1619.0,13.991],[1619.1,24.951],[1619.2,18.7944362]]]
["bitfinex","ETHUSD",1659594636144,[[1615.5,0.04483418],[1615.3,0.86128596],[1615.2,3.0],[1615.1,12.33043],[1615.0,0.64498267]],[[1615.7,3.05222354],[1615.8,0.64471435],[1615.9,12.5901],[1616.0,10.28829913],[1616.1,6.6425]]]
["bitfinex","ETHUSD",1659594659194,[[1616.1,0.30238916],[1616.0,5.01254419],[1615.9,1.63298551],[1615.8,0.59154915],[1615.7,3.09086]],[[1616.3,3.05222354],[1616.4,6.591],[1616.5,0.80871435],[1616.6,8.5412],[1616.7,0.1]]]
["bitfinex","ETHUSD",1659594683324,[[1616.4,3.60899],[1616.3,3.08988],[1616.2,0.5641],[1616.1,3.0899],[1616.0,1.0]],[[1616.8,3.05222354],[1616.9,11.0686],[1617.0,7.8286],[1617.1,2.40554276],[1617.3,0.4637]]]
["bitfinex","ETHUSD",1659594725567,[[1616.7,0.05933359],[1616.6,0.1092667],[1616.3,0.59134197],[1616.1,18.07673],[1616.0,1.4641]],[[1616.8,9.44322354],[1616.9,0.3],[1617.0,3.9638],[1617.1,11.139],[1617.2,17.46509055]]]
["bitfinex","ETHUSD",1659594774257,[[1618.2,3.49913169],[1618.1,11.6984615],[1618.0,8.8515],[1617.9,3.9636],[1617.8,10.1]],[[1618.3,113.40136462],[1618.7,0.1],[1619.0,0.77181],[1619.1,11.1934],[1619.2,30.92872194]]]
["bitfinex","ETHUSD",1659594785893,[[1619.1,12.54443052],[1619.0,10.78241454],[1618.9,6.6567642],[1618.8,8.5],[1618.7,40.27108]],[[1619.2,8.86053355],[1619.3,3.55],[1619.6,0.1],[1619.7,7.1],[1620.0,0.3]]]
["bitfinex","ETHUSD",1659594823099,[[1621.9,11.08543603],[1621.8,5.49878896],[1621.7,1.63512307],[1621.6,0.1],[1621.5,16.23557]],[[1622.1,7.1],[1622.3,3.55],[1622.4,3.65],[1622.5,2.9175],[1622.6,3.65672]]]
["bitfinex","ETHUSD",1659594859421,[[1622.1,4.0526787],[1622.0,3.07863],[1621.9,1.6394],[1621.8,1.0],[1621.5,8.53961]],[[1622.5,9.44322354],[1622.6,0.2],[1622.7,0.72321],[1622.8,18.245],[1622.9,2.31180571]]]
["bitfinex","ETHUSD",1659594907542,[[1624.8,0.2538301],[1624.7,0.34471435],[1624.6,1.1],[1624.5,0.4617],[1624.4,11.31555628]],[[1625.3,0.4615],[1625.5,0.1],[1625.6,2.9948],[1625.7,2.48780004],[1625.9,10.7826]]]
["bitfinex","ETHUSD",1659594938368,[[1627.9,1.49430076],[1627.8,0.01212156],[1627.7,1.63378],[1627.5,7.64094134]],[[1628.3,4.3],[1628.5,0.1],[1628.6,7.5]]]
["bitfinex","ETHUSD",1659594961070,[[1624.3,8.0],[1624.2,0.4618],[1624.1,7.0],[1624.0,7.99409295],[1623.8,4.99999879]],[[1625.7,4.9513],[1626.0,8.72604069],[1626.1,7.0],[1626.2,10.99106879]]]
["bitfinex","ETHUSD",1659594982818,[[1626.1,0.15],[1626.0,3.2],[1625.9,8.00221],[1625.8,7.0],[1625.7,19.3681]],[[1626.8,0.1],[1626.9,0.461],[1627.0,0.1527],[1627.1,5.15015571],[1627.2,21.1421]]]
["bitfinex","ETHUSD",1659595020824,[[1626.4,0.0651199],[1626.3,0.1888374],[1626.1,1.1],[1625.9,1.84453061],[1625.8,1.72402049]],[[1626.5,0.05],[1626.6,10.20472354],[1626.8,2.11732575],[1627.1,18.0781]]]
["bitfinex","ETHUSD",1659595057777,[[1624.8,0.4621],[1624.7,3.33721767],[1624.5,10.93862],[1624.4,18.516],[1624.3,13.64743]],[[1625.4,0.4],[1625.6,14.9711],[1625.7,8.0703],[1625.8,3.27622777],[1625.9,11.00800723]]]
["bitfinex","ETHUSD",1659595084620,[[1624.9,2.14404],[1624.8,4.98795088],[1624.7,6.93552],[1624.6,1.38027953],[1624.5,8.53671]],[[1625.4,3.05222354],[1625.5,8.2998],[1625.6,0.5618],[1625.8,0.1636],[1625.9,3.22865277]]]
["bitfinex","ETHUSD",1659595152058,[[1625.0,1.0],[1624.9,0.18741185],[1624.6,9.93835],[1624.5,3.0817],[1623.9,5.3054431]],[[1625.1,3.05222354],[1625.2,9.18090129],[1625.4,3.09818611],[1625.5,1.37588989],[1625.6,1.63027372]]]
["bitfinex","ETHUSD",1659595190384,[[1624.2,0.14416329],[1623.8,1.78774],[1623.7,5.46116641],[1623.6,3.71799164],[1623.5,33.9284]],[[1624.3,4.15222354],[1624.5,0.4621],[1624.6,1.70354045],[1624.7,20.88840725],[1624.8,10.05]]]
["bitfinex","ETHUSD",1659595220615,[[1623.0,0.4],[1622.6,9.65543],[1622.3,7.89786],[1622.1,28.44],[1622.0,6.30594]],[[1623.4,7.191],[1623.5,6.60222354],[1623.6,2.2975833],[1623.7,3.67274657],[1623.8,10.6756985]]]
["bitfinex","ETHUSD",1659595239037,[[1621.5,0.15],[1621.4,0.2],[1621.3,2.64842515],[1621.2,2.31137],[1621.1,3.4]],[[1621.9,0.88504825],[1622.0,0.1],[1622.2,0.4628],[1622.3,14.5962],[1622.4,0.3080412]]]
["bitfinex","ETHUSD",1659595281399,[[1623.1,0.04095998],[1623.0,0.18271181],[1622.8,0.31230765],[1622.7,0.1],[1622.4,1.4627]],[[1623.2,13.45572354],[1623.3,20.80990229],[1623.5,1.53926],[1623.6,21.40802546],[1623.7,13.88422]]]
["bitfinex","ETHUSD",1659595327747,[[1623.8,0.03000201],[1623.6,0.1],[1623.4,3.0],[1623.3,8.0234],[1623.0,10.9692]],[[1624.1,3.05222354],[1624.2,0.3],[1624.3,13.9228359],[1624.4,18.3127],[1624.5,2.8363]]]
["bitfinex","ETHUSD",1659595346135,[[1624.9,0.09479548],[1624.7,3.884686],[1624.6,9.64581],[1624.5,11.1473],[1624.3,3.38165]],[[1625.4,6.11422354],[1625.5,8.281],[1625.6,17.9522],[1625.7,26.2672],[1625.8,3.22758458]]]
["bitfinex","ETHUSD",1659595382563,[[1622.9,8.0679586],[1622.8,3.15877806],[1622.7,14.2615],[1622.6,12.86738356],[1622.4,1.99348382]],[[1623.6,19.65521435],[1623.7,1.5511],[1623.8,5.59538511],[1623.9,7.0],[1624.0,8.22564789]]]
["bitfinex","ETHUSD",1659595411028,[[1624.3,1.0],[1624.2,3.461],[1624.1,7.2],[1624.0,14.72830133],[1623.9,4.33738]],[[1624.5,0.12436967],[1624.7,0.1],[1625.0,0.4607],[1625.1,19.1762435],[1625.2,12.57473502]]]
["bitfinex","ETHUSD",1659595471458,[[1624.4,0.02869955],[1624.3,0.48749704],[1624.2,0.1],[1624.1,3.0],[1624.0,12.619493]],[[1624.8,16.28823354],[1624.9,21.43589],[1625.0,0.407539],[1625.1,8.70939],[1625.2,5.16290253]]]
["bitfinex","ETHUSD",1659595511529,[[1625.4,2.13967408],[1625.3,0.4607],[1625.2,3.13355786],[1625.1,11.9548],[1625.0,19.34818]],[[1625.8,0.25770111],[1626.0,0.1],[1626.1,14.57328],[1626.2,8.1401],[1626.3,16.1419785]]]
["bitfinex","ETHUSD",1659595543139,[[1626.7,1.58443769],[1626.6,3.49649387],[1626.5,3.6],[1626.4,9.06650106],[1626.2,23.3891]],[[1627.2,8.26076117],[1627.3,18.112],[1627.4,0.7141],[1627.5,1.29704],[1627.6,3.53769]]]
["bitfinex","ETHUSD",1659595563202,[[1628.1,0.02964843],[1627.8,3.1],[1627.7,7.2849],[1627.5,0.95730499],[1627.4,10.0247]],[[1628.5,3.71192354],[1628.6,4.28205715],[1628.7,13.391],[1628.8,14.7473],[1628.9,15.2096]]]
["bitfinex","ETHUSD",1659595607987,[[1627.9,0.4],[1627.8,4.4599],[1627.7,16.2042],[1627.6,5.01818],[1627.5,8.1948]],[[1628.5,3.05222354],[1628.6,14.7373],[1628.7,21.6439],[1628.8,4.5583568],[1628.9,2.20328619]]]
["bitfinex","ETHUSD",1659595641352,[[1626.9,0.34471435],[1626.7,4.66883155],[1626.6,14.32288874],[1626.5,10.4975],[1626.4,1.6033601]],[[1627.3,0.05718905],[1627.5,0.5606],[1627.6,18.5165],[1627.7,9.22892],[1627.8,5.9172]]]
["bitfinex","ETHUSD",1659595678172,[[1624.5,0.4614],[1624.4,11.4574],[1624.3,8.62345288],[1624.2,4.84547],[1624.1,6.2591]],[[1625.1,3.05222354],[1625.2,0.36598788],[1625.3,12.8593],[1625.4,14.4746],[1625.5,18.48713078]]]
["bitfinex","ETHUSD",1659595739047,[[1624.9,0.4],[1624.8,0.03697734],[1624.6,1.99838],[1624.5,0.1],[1624.4,3.5]],[[1625.1,0.30745],[1625.3,0.1],[1625.4,9.75218],[1625.5,0.6179],[1625.6,14.5907]]]
["bitfinex","ETHUSD",1659595753663,[[1624.1,0.18780496],[1624.0,1.1],[1623.9,13.4386],[1623.8,10.8475],[1623.7,3.14317291]],[[1624.6,5.49747354],[1624.8,4.3613],[1624.9,17.5141],[1625.0,7.1539],[1625.1,18.64233092]]]
["bitfinex","ETHUSD",1659595816786,[[1623.3,2.49303856],[1623.1,7.2126],[1623.0,0.116],[1622.9,11.8642928],[1622.8,8.44549356]],[[1623.7,0.3],[1623.8,0.30766],[1623.9,1.83828],[1624.0,8.3773],[1624.1,3.2579382]]]
["bitfinex","ETHUSD",1659595838184,[[1624.0,5.40770285],[1623.9,0.3],[1623.8,0.2],[1623.7,3.4387],[1623.6,3.203]],[[1624.6,12.60041435],[1624.7,5.9904],[1624.8,9.2774437],[1624.9,1.84534],[1625.0,7.6168145]]]
["bitfinex","ETHUSD",1659595890092,[[1623.9,5.39822402],[1623.8,2.79677096],[1623.7,8.4155],[1623.6,7.80495],[1623.5,13.4659]],[[1624.3,0.30752],[1624.5,2.09891],[1624.6,19.0391],[1624.7,3.2891],[1624.8,7.49209]]]
["bitfinex","ETHUSD",1659595931827,[[1622.8,0.25969848],[1622.7,3.09755992],[1622.5,0.6619],[1622.4,1.28207872],[1622.3,1.22488813]],[[1622.9,0.31960798],[1623.1,18.8989],[1623.2,5.04828],[1623.3,6.1361]]]
["bitfinex","ETHUSD",1659595955082,[[1623.6,3.98354399],[1623.4,3.1],[1623.3,8.9533],[1623.2,20.30776],[1623.1,12.2]],[[1623.9,0.30761],[1624.1,11.3124],[1624.2,14.8272],[1624.3,4.58782],[1624.5,1.53809]]]
["bitfinex","ETHUSD",1659595993124,[[1622.8,3.0],[1622.7,2.60689313],[1622.5,9.6174],[1622.4,12.28240174],[1622.3,4.76847079]],[[1622.9,0.30778],[1623.0,0.6],[1623.1,1.53908],[1623.2,11.3365],[1623.3,3.66178813]]]
["bitfinex","ETHUSD",1659596031936,[[1622.4,5.68066336],[1622.3,13.75484747],[1622.2,2.7922],[1622.1,4.56963766],[1622.0,1.6074116]],[[1623.0,0.3],[1623.1,0.76957],[1623.2,6.95222354],[1623.3,16.97623233],[1623.4,11.80454083]]]
["bitfinex","ETHUSD",1659596087918,[[1620.8,0.2],[1620.7,5.98701708],[1620.6,0.7624],[1620.5,1.30825678],[1620.4,12.8361]],[[1621.4,0.3],[1621.5,25.23023354],[1621.6,11.78873199],[1621.7,6.391],[1621.8,5.73746834]]]
["bitfinex","ETHUSD",1659596131233,[[1622.0,0.2],[1621.9,3.2],[1621.8,0.5621],[1621.7,5.08841062],[1621.5,14.64903163]],[[1622.4,11.69155],[1622.5,8.0275],[1622.6,6.3406],[1622.7,7.26077],[1622.8,10.044]]]
["bitfinex","ETHUSD",1659596177485,[[1622.6,0.30781],[1622.5,0.3],[1622.4,3.3],[1622.3,3.24474295],[1622.2,1.9276034]],[[1622.8,11.6214],[1622.9,7.91201435],[1623.0,6.44770445],[1623.1,11.73],[1623.2,6.491]]]
["bitfinex","ETHUSD",1659596195511,[[1622.3,0.6],[1622.2,0.1883334],[1622.1,3.74234141],[1622.0,3.58779285],[1621.9,0.462]],[[1622.7,3.39693789],[1622.8,8.12828218],[1622.9,7.93083],[1623.0,4.14590119],[1623.1,20.67674]]]
["bitfinex","ETHUSD",1659596246978,[[1624.4,4.840598],[1624.2,3.0],[1624.0,1.1],[1623.9,0.32153125],[1623.7,10.6]],[[1624.5,25.703],[1624.8,0.30684156],[1624.9,3.6],[1625.0,18.8277],[1625.1,10.03520384]]]
["bitfinex","ETHUSD",1659596287503,[[1624.6,0.3],[1624.5,0.30756],[1624.4,1.83774],[1624.3,3.0],[1624.2,0.1]],[[1624.7,7.0],[1624.8,0.4621],[1624.9,27.4853],[1625.1,3.85734026],[1625.2,10.553]]]
["bitfinex","ETHUSD",1659596319630,[[1623.4,1.10769],[1623.2,4.74367882],[1623.1,12.85553774],[1623.0,3.6512],[1622.3,3.1283]],[[1623.7,0.33944553],[1624.0,15.7533],[1624.4,7.22657953],[1624.5,13.5772],[1624.7,13.03379867]]]
["bitfinex","ETHUSD",1659596389178,[[1624.0,4.6],[1623.9,8.91688],[1623.8,3.95322949],[1623.7,6.39955364],[1623.2,11.36595093]],[[1624.6,14.26372354],[1624.7,27.4369],[1624.8,6.491],[1625.0,0.1592],[1625.3,9.85214169]]]
["bitfinex","ETHUSD",1659596401225,[[1625.6,1.0],[1625.4,0.1],[1625.3,8.64618475],[1625.2,6.19143],[1625.0,6.95283226]],[[1626.0,0.63944553],[1626.2,0.4617],[1626.3,29.3854],[1626.4,3.34],[1626.5,3.39779]]]
["bitfinex","ETHUSD",1659596439707,[[1623.9,0.11053262],[1623.8,0.85089311],[1623.7,0.4624],[1623.6,0.3],[1623.5,9.52831]],[[1624.1,7.39323034],[1624.2,8.1947],[1624.3,2.9833],[1624.4,0.1604],[1624.5,3.6922]]]
["bitfinex","ETHUSD",1659596482420,[[1622.7,0.65253435],[1622.5,1.0],[1622.4,0.588348],[1622.3,3.25879154],[1622.2,6.54778358]],[[1622.9,3.09274839],[1623.1,7.04052485],[1623.2,15.1795],[1623.3,10.3129],[1623.4,8.86343932]]]
["bitfinex","ETHUSD",1659596542584,[[1622.1,0.026429],[1622.0,0.35502779],[1621.9,3.0417],[1621.8,1.0],[1621.7,1.54003]],[[1622.5,10.55133883],[1622.6,3.5394499],[1622.9,16.88566585],[1623.0,3.5],[1623.2,6.15987]]]
["bitfinex","ETHUSD",1659596587211,[[1625.0,0.02754573],[1624.8,0.30507692],[1624.7,3.64471435],[1624.6,2.94725982],[1624.5,2.81073005]],[[1625.2,6.6961],[1625.3,3.3049],[1625.5,8.646],[1625.7,14.9282],[1625.8,8.95474]]]
["bitfinex","ETHUSD",1659596616993,[[1625.1,4.36133921],[1624.9,8.74418517],[1624.8,0.2],[1624.7,3.1],[1624.6,12.89209153]],[[1625.4,11.73],[1625.6,0.1],[1625.8,6.9151],[1626.3,4.68534196],[1626.4,7.30731]]]
["bitfinex","ETHUSD",1659596641470,[[1625.5,0.64471435],[1625.3,0.3],[1625.2,3.4923494],[1625.1,5.58271],[1625.0,0.8931524]],[[1625.9,0.4617],[1626.0,0.55],[1626.1,7.1571],[1626.2,32.5666],[1626.3,3.3158]]]
["bitfinex","ETHUSD",1659596687882,[[1626.3,0.02387134],[1626.2,1.32933896],[1626.1,4.0],[1626.0,3.171],[1625.9,0.069]],[[1626.6,6.9486],[1626.8,11.73],[1626.9,14.597],[1627.0,3.1775],[1627.1,2.29133387]]]
["bitfinex","ETHUSD",1659596757182,[[1625.9,0.61431317],[1625.7,5.82244178],[1625.6,14.57595186],[1625.5,3.51675217],[1625.4,6.04454]],[[1626.0,0.25251602],[1626.3,6.6597],[1626.4,14.3822],[1626.5,0.4616],[1626.6,0.1666]]]
["bitfinex","ETHUSD",1659596819574,[[1627.5,1.83411],[1627.4,17.40837435],[1627.2,4.56873],[1627.1,14.26834928],[1627.0,31.14023973]],[[1627.6,0.15531224],[1627.8,6.8268],[1627.9,11.73],[1628.0,3.70873],[1628.1,1.53422]]]
["bitfinex","ETHUSD",1659596821403,[[1627.1,12.13628293],[1627.0,27.17024973],[1626.8,10.36357266],[1626.0,55.58640245],[1625.9,65.81609459]],[[1627.6,0.15531224],[1627.7,0.82843],[1627.8,6.8268],[1627.9,13.05400796],[1628.0,3.5019]]]
["bitfinex","ETHUSD",1659596864517,[[1627.5,1.83429],[1627.4,3.40438435],[1627.3,0.7411565],[1627.2,7.90313943],[1627.0,18.31327]],[[1628.0,0.30688],[1628.1,4.21868],[1628.2,1.63444],[1628.3,22.99691],[1628.4,1.22363226]]]
["bitfinex","ETHUSD",1659596927743,[[1629.4,1.53258],[1629.3,0.3],[1629.2,0.2],[1629.1,9.59054],[1629.0,8.4228]],[[1629.7,0.007],[1629.8,2.9587],[1629.9,0.40651],[1630.0,0.4601],[1630.1,0.30651]]]
["bitfinex","ETHUSD",1659596961824,[[1630.3,2.28642474],[1630.2,4.9601],[1630.1,3.3],[1629.9,8.50707602],[1629.8,3.86113639]],[[1630.7,11.83],[1630.9,2.9035],[1631.0,0.4598],[1631.1,6.2738],[1631.4,44.65]]]
["bitfinex","ETHUSD",1659596993428,[[1630.3,0.63999235],[1630.2,4.40789435],[1630.1,8.3592],[1630.0,3.0648],[1629.9,3.863076]],[[1630.7,0.30635],[1630.8,3.1591],[1630.9,10.41592],[1631.0,8.02271],[1631.2,7.5]]]
["bitfinex","ETHUSD",1659597039505,[[1629.9,1.83198],[1629.8,3.0],[1629.7,1.73212],[1629.6,0.5602],[1629.5,2.0911]],[[1630.1,0.34471435],[1630.3,3.6679],[1630.4,7.6939],[1630.5,0.40641],[1630.6,6.69741]]]
["bitfinex","ETHUSD",1659597057862,[[1629.6,2.17236049],[1629.5,2.06062314],[1629.4,14.04246774],[1629.3,14.31427168],[1629.2,7.17234338]],[[1630.0,0.30645],[1630.1,0.95118435],[1630.2,4.58467354],[1630.3,3.3359],[1631.0,6.7529]]]
["bitfinex","ETHUSD",1659597098062,[[1629.1,3.0],[1629.0,8.69980903],[1628.9,1.70079],[1628.8,6.89433457],[1628.7,6.65028877]],[[1629.5,4.30669936],[1629.6,4.44237],[1629.7,0.4602],[1629.8,9.765],[1630.0,3.83583534]]]
["bitfinex","ETHUSD",1659597154938,[[1630.0,0.50821231],[1629.7,1.1],[1629.6,16.5875],[1629.5,11.9483232],[1629.4,9.47740331]],[[1630.2,1.53217],[1630.4,0.3064],[1630.5,0.4599],[1630.6,6.3562],[1630.7,13.26169]]]
["bitfinex","ETHUSD",1659597207441,[[1630.6,3.29936532],[1630.5,2.45891956],[1630.4,10.94964],[1630.2,9.18507351],[1629.3,0.30629]],[[1631.0,1.0661],[1631.1,11.43239354],[1631.2,25.8512],[1631.3,5.8347],[1631.4,30.65304227]]]
["bitfinex","ETHUSD",1659597243919,[[1630.5,0.0241887],[1630.4,2.02749098],[1630.3,3.1387],[1630.2,3.16302],[1630.1,1.09998784]],[[1630.8,0.60632],[1630.9,2.29766],[1631.0,14.53789354],[1631.1,12.16287],[1631.2,19.3884]]]
["bitfinex","ETHUSD",1659597279011,[[1628.4,0.84046821],[1628.3,5.41479875],[1628.2,8.5223],[1628.1,10.10096],[1628.0,13.47830922]],[[1628.8,0.30668],[1628.9,1.87309284],[1629.0,8.4228],[1629.1,9.65771435],[1629.2,1.84024]]]
["bitfinex","ETHUSD",1659597303517,[[1628.8,3.0],[1628.7,4.89882],[1628.6,3.5091],[1628.5,1.64051851],[1628.4,1.8445]],[[1628.9,0.30395752],[1629.0,0.04198276],[1629.1,0.3],[1629.2,1.53304],[1629.3,0.1]]]
["bitfinex","ETHUSD",1659597354354,[[1628.4,3.03067],[1628.3,0.94787875],[1628.2,5.41919829],[1628.1,5.24145272],[1628.0,0.15336]],[[1628.7,3.05222354],[1628.8,10.7144],[1628.9,11.5508],[1629.0,7.2503],[1629.1,20.4536]]]
["bitfinex","ETHUSD",1659597410263,[[1628.3,5.702e-05],[1628.2,0.03068],[1628.0,0.48121357],[1627.9,0.56027],[1627.7,4.537365]],[[1628.4,16.29012354],[1628.5,7.961],[1628.6,21.1002],[1628.7,3.83335828],[1628.8,10.17931302]]]
["bitfinex","ETHUSD",1659597435933,[[1628.3,5.702e-05],[1627.9,0.1],[1627.7,0.003125],[1627.6,0.3367565],[1627.5,0.46043]],[[1628.4,31.32096731],[1628.5,13.37932435],[1628.6,18.51141],[1628.7,29.06532767],[1628.8,9.90614096]]]
["bitfinex","ETHUSD",1659597512993,[[1628.3,14.25665966],[1628.2,4.4863038],[1628.1,16.97595905],[1628.0,7.13375],[1627.9,25.45004935]],[[1628.4,115.92968754],[1628.5,3.55],[1628.6,7.1],[1628.7,40.13],[1628.8,7.2]]]
["bitfinex","ETHUSD",1659597517080,[[1628.3,15.31704863],[1628.2,4.54446431],[1628.1,26.17388905],[1628.0,7.34834],[1627.9,50.80642]],[[1628.4,83.93729381],[1628.5,3.55],[1628.6,14.2],[1628.7,40.13],[1628.8,7.2]]]
["bitfinex","ETHUSD",1659597597873,[[1629.2,1.59205],[1629.1,3.5179614],[1629.0,11.82988185],[1628.9,10.65323],[1628.8,6.43314578]],[[1629.3,13.82974102],[1629.5,3.58046284],[1629.6,17.37961435],[1629.7,0.1],[1629.9,7.6548]]]
["bitfinex","ETHUSD",1659597632467,[[1627.5,0.48553195],[1627.3,1.9413],[1627.2,1.99576],[1627.1,3.03768],[1627.0,1.60239716]],[[1627.8,6.72628453],[1627.9,0.00208737],[1628.0,0.4611],[1628.1,2.19371718],[1628.2,0.1]]]
["bitfinex","ETHUSD",1659597668446,[[1627.6,0.76811],[1627.5,0.48827286],[1627.4,9.00256],[1627.3,8.85739],[1627.2,13.63158948]],[[1628.1,1.266],[1628.2,1.69436876],[1628.3,13.3365],[1628.4,3.1595],[1628.6,0.461]]]
["bitfinex","ETHUSD",1659597727297,[[1628.4,15.45972445],[1628.3,15.83625],[1628.2,11.95361004],[1628.1,12.26822407],[1628.0,6.58413076]],[[1628.5,19.4343946],[1628.6,3.55],[1628.7,99.0994],[1628.8,33.03],[1628.9,85.3]]]
["bitfinex","ETHUSD",1659597741718,[[1628.1,0.30679],[1628.0,0.15338],[1627.9,3.09839],[1627.8,0.1],[1627.7,9.14727894]],[[1628.2,0.784],[1628.3,2.21580879],[1628.4,5.02985143],[1628.5,37.7673946],[1628.6,10.75]]]
["bitfinex","ETHUSD",1659597787458,[[1629.2,40.89523183],[1629.1,2.53064],[1629.0,3.67752],[1628.9,30.313],[1628.8,10.97195606]],[[1629.3,11.79696869],[1629.4,0.3],[1629.7,4.47399076],[1629.8,8.7939],[1629.9,0.4606]]]
["bitfinex","ETHUSD",1659597864617,[[1631.0,1.53102],[1630.9,3.20182859],[1630.8,3.37227564],[1630.7,0.18353481],[1630.6,1.5593]],[[1631.2,0.30263247],[1631.3,10.94256615],[1631.4,20.10460361],[1631.5,8.0182],[1631.6,23.9728]]]
["bitfinex","ETHUSD",1659597885300,[[1631.3,5.15328354],[1631.2,3.55720211],[1631.1,8.98953],[1630.9,22.68479],[1630.8,3.72010564]],[[1631.4,3.98617502],[1631.7,0.91690623],[1631.8,9.16079898],[1631.9,8.36164465],[1632.0,12.03]]]
["bitfinex","ETHUSD",1659597929794,[[1631.2,4.55113273],[1631.1,3.09198],[1631.0,1.15306],[1630.9,0.1],[1630.8,0.77045564]],[[1631.5,2.47847183],[1631.6,4.10362956],[1631.7,12.7793],[1631.8,10.3631],[1631.9,10.94036]]]
["bitfinex","ETHUSD",1659597973901,[[1631.3,1.53066],[1631.2,3.18108872],[1631.1,2.27797666],[1631.0,9.84556],[1630.9,8.1124]],[[1631.7,8.55141533],[1631.8,0.4601],[1631.9,14.1411],[1632.0,3.2262],[1632.1,24.64450658]]]
["bitfinex","ETHUSD",1659597992956,[[1631.7,1.53026],[1631.6,3.34471435],[1631.5,2.09044],[1631.4,10.8991],[1631.3,14.74321746]],[[1632.1,11.73370468],[1632.2,3.3292],[1632.3,7.8364],[1632.4,14.5734],[1632.5,1.22003731]]]
["bitfinex","ETHUSD",1659598050592,[[1630.2,0.34471435],[1630.1,10.756],[1630.0,6.6717],[1629.9,1.03063],[1629.7,10.33105003]],[[1630.8,9.96662354],[1630.9,17.61073646],[1631.0,0.4063542],[1631.1,3.0806],[1631.2,3.65500149]]]
["bitfinex","ETHUSD",1659598099263,[[1631.8,0.00034634],[1631.4,0.1],[1630.9,0.17938428],[1630.6,0.4604],[1630.2,9.06683464]],[[1631.9,32.60783872],[1632.0,23.27954771],[1632.1,29.73808],[1632.2,3.06267],[1632.3,1.1]]]
["bitfinex","ETHUSD",1659598125153,[[1631.2,2.0179573],[1631.1,3.06134],[1631.0,3.37802435],[1630.9,20.0926],[1630.8,9.14088]],[[1631.5,0.00216782],[1631.8,17.41907067],[1631.9,8.49580947],[1632.0,7.8171],[1632.1,14.9135]]]
["bitfinex","ETHUSD",1659598220759,[[1631.1,19.10234731],[1631.0,26.03608],[1630.9,13.89212],[1630.8,8.08863106],[1630.7,12.80046101]],[[1631.2,0.1364138],[1631.6,0.1],[1632.0,19.9167],[1632.1,3.1513],[1632.2,0.46]]]
["bitfinex","ETHUSD",1659598258177,[[1632.5,4.07855947],[1632.4,10.70554],[1632.2,1.64729388],[1632.1,7.83949],[1632.0,12.58678754]],[[1632.6,0.41394044],[1632.7,11.73],[1633.0,4.05816092],[1633.1,9.1392576],[1633.2,21.1743]]]
["bitfinex","ETHUSD",1659598266202,[[1632.5,0.01646157],[1632.2,0.18729388],[1632.1,0.1],[1632.0,0.34471435],[1631.9,6.7259367]],[[1632.6,4.22972455],[1632.7,22.14216092],[1632.8,8.33748],[1632.9,4.38301199],[1633.0,2.22606728]]]
["bitfinex","ETHUSD",1659598327944,[[1630.5,3.83168764],[1630.4,13.09293],[1630.3,9.54886],[1630.2,6.45828351],[1630.1,24.73123]],[[1630.6,0.03138447],[1631.0,0.40628],[1631.1,5.48956092],[1631.2,6.454],[1631.3,22.7346]]]
["bitfinex","ETHUSD",1659598376334,[[1630.3,1.53157],[1630.2,0.34471435],[1630.1,11.2887],[1630.0,13.12782369],[1629.9,6.81712]],[[1630.5,0.0054482],[1630.6,0.33126952],[1630.8,11.3209],[1630.9,14.8432],[1631.0,1.53159]]]
["bitfinex","ETHUSD",1659598450857,[[1629.7,2.7],[1629.5,1.00501435],[1629.4,1.53232],[1629.3,3.01960972],[1629.2,17.11933]],[[1629.8,0.30888949],[1630.1,9.7584],[1630.2,3.203],[1630.3,3.2393]]]
["bitfinex","ETHUSD",1659598469360,[[1629.2,0.02123076],[1629.1,6.1709],[1629.0,3.32656354],[1628.9,16.2984],[1628.8,7.83135064]],[[1629.4,0.31091089],[1629.7,2.12182523],[1629.8,3.1361],[1629.9,15.0437],[1630.0,3.77469455]]]
["bitfinex","ETHUSD",1659598509115,[[1629.1,3.0],[1629.0,5.01365215],[1628.9,6.86816891],[1628.8,0.84034803],[1628.7,22.26824]],[[1629.2,0.00343129],[1629.6,12.0011],[1629.7,8.1876],[1629.8,3.1585],[1629.9,2.7758]]]
["bitfinex","ETHUSD",1659598559451,[[1628.0,0.02705903],[1627.8,3.93751],[1627.7,8.35880215],[1627.6,15.95848],[1627.5,3.55936182]],[[1628.1,3.05755676],[1628.2,0.2231122],[1628.3,17.9346],[1628.4,2.8921],[1628.5,4.04890024]]]
["bitfinex","ETHUSD",1659598622493,[[1629.1,18.09212914],[1629.0,7.97075281],[1628.9,16.05494],[1628.7,7.23066],[1628.6,16.46067]],[[1629.2,6.22],[1629.6,0.1],[1630.3,13.95195803],[1630.4,20.544],[1630.5,7.6085]]]
["bitfinex","ETHUSD",1659598685304,[[1627.8,3.3],[1627.7,8.78690215],[1627.6,0.25341],[1627.5,11.81154],[1627.3,1.5]],[[1628.3,0.0052744],[1628.5,0.1],[1628.6,25.9675091],[1628.7,6.915],[1628.8,10.217]]]
["bitfinex","ETHUSD",1659598723773,[[1628.4,0.57494215],[1628.3,6.4041],[1628.2,0.95937295],[1628.1,11.18394],[1628.0,4.60055]],[[1628.6,3.54664264],[1628.8,0.2231122],[1628.9,7.9482],[1629.0,0.1025341],[1629.1,9.8625]]]
["bitfinex","ETHUSD",1659598813712,[[1627.5,3.03559],[1627.4,0.45687696],[1627.3,0.5613],[1627.2,8.1538],[1627.1,0.37900838]],[[1628.0,3.73458556],[1628.1,0.4611],[1628.2,4.37600605],[1628.3,19.02],[1628.4,17.09758975]]]
["bitfinex","ETHUSD",1659598835654,[[1627.6,0.02667258],[1627.3,0.12160215],[1627.2,0.1],[1627.0,4.74817852],[1626.9,3.86263171]],[[1627.7,7.6299213],[1627.8,15.9862583],[1627.9,11.1543],[1628.0,9.85096663],[1628.1,6.1673]]]
["bitfinex","ETHUSD",1659598886581,[[1627.9,7.64067646],[1627.8,17.00483025],[1627.7,4.16863505],[1627.6,7.79635328],[1627.5,19.92086382]],[[1628.0,4.54649574],[1628.4,10.74358975],[1628.6,3.49664264],[1628.8,0.4609],[1628.9,10.7164]]]
["bitfinex","ETHUSD",1659598930506,[[1629.0,0.00065],[1628.9,3.6],[1628.8,2.11474215],[1628.6,0.1],[1628.4,10.7149]],[[1629.1,0.05865876],[1629.2,3.98998526],[1629.3,20.48981366],[1629.4,5.65383426],[1629.5,0.1]]]
["bitfinex","ETHUSD",1659599026781,[[1627.9,0.45228215],[1627.8,0.30682],[1627.7,2.14875],[1627.6,6.0222],[1627.5,2.78755]],[[1628.0,3.55],[1628.3,11.1114],[1628.4,6.9748341],[1628.5,18.0411]]]
["bitfinex","ETHUSD",1659599085067,[[1628.3,14.69908223],[1628.2,0.62832215],[1628.1,4.60157],[1628.0,2.81755448],[1627.9,11.228]],[[1628.4,3.4],[1628.5,7.1],[1628.7,3.1158],[1628.8,0.1],[1628.9,0.4609]]]
["bitfinex","ETHUSD",1659599103769,[[1627.8,0.2501],[1627.7,0.92032622],[1627.6,3.0],[1627.5,1.75622215],[1627.4,10.6]],[[1628.0,3.05222354],[1628.2,3.9611],[1628.3,23.9459],[1628.4,9.5512341],[1628.6,5.27934943]]]
["bitfinex","ETHUSD",1659599156329,[[1626.9,3.8],[1626.8,11.69900806],[1626.7,0.2],[1626.6,0.4615],[1626.5,9.1506]],[[1627.4,3.05222354],[1627.5,3.5],[1627.6,9.7317],[1627.7,3.1654],[1627.8,25.34023771]]]
["bitfinex","ETHUSD",1659599242164,[[1627.0,0.32636024],[1626.9,1.78100808],[1626.8,3.59040806],[1626.7,13.65871],[1626.1,12.47111]],[[1627.4,0.02054856],[1627.5,3.51352354],[1627.6,17.1015583],[1627.7,8.73437536],[1627.8,2.72002917]]]
["bitfinex","ETHUSD",1659599292360,[[1627.6,5.32029764],[1627.5,5.41704215],[1627.4,17.85822354],[1627.3,3.1161627],[1627.2,20.44363]],[[1627.7,0.02690311],[1627.8,0.01452917],[1628.1,0.1],[1628.2,7.6107],[1628.3,27.90007688]]]
["bitfinex","ETHUSD",1659599318186,[[1627.6,0.03154611],[1627.5,0.02228905],[1627.4,0.3],[1627.3,4.74136069],[1627.2,3.66562316]],[[1627.7,0.64467571],[1627.8,3.51452917],[1627.9,8.0321],[1628.0,6.9151],[1628.1,1.63493]]]
["bitfinex","ETHUSD",1659599369921,[[1628.6,23.15682443],[1628.5,8.68136233],[1628.4,5.36649],[1628.3,16.36414737],[1628.2,22.64915333]],[[1628.7,9.896366],[1629.1,0.1],[1629.2,0.4608],[1629.3,17.98037912],[1629.4,14.0633]]]
["bitfinex","ETHUSD",1659599402738,[[1629.0,12.7028868],[1628.8,0.30664],[1628.7,0.461],[1628.6,3.147],[1628.5,1.53316]],[[1629.5,3.05222354],[1629.6,0.09305],[1629.7,10.054],[1629.8,2.8915],[1629.9,18.2378]]]
["bitfinex","ETHUSD",1659599466090,[[1628.0,0.3],[1627.9,14.53479296],[1627.8,1.33651082],[1627.7,8.62065],[1627.6,10.4006]],[[1628.3,3.5],[1628.4,3.27533574],[1628.5,6.454],[1628.6,25.0427],[1628.7,17.35735163]]]
["bitfinex","ETHUSD",1659599526065,[[1628.2,1.7809905],[1628.1,0.3],[1627.9,3.0],[1627.8,0.22160215],[1627.7,0.4612]],[[1628.3,3.05222354],[1628.4,9.954],[1628.6,17.02487],[1628.7,35.61313393],[1631.8,109.76367181]]]
["bitfinex","ETHUSD",1659599569270,[[1628.0,2.11433144],[1627.7,3.0],[1627.6,3.37540215],[1626.9,16.18366685],[1625.2,164.9700708]],[[1628.1,9.50622354],[1628.2,3.5],[1628.3,19.98543],[1628.4,6.94481813],[1628.5,5.99640212]]]
["bitfinex","ETHUSD",1659599615634,[[1627.5,0.2],[1627.4,4.2613],[1627.3,10.90693],[1627.2,0.1],[1627.1,7.12417]],[[1627.7,3.05222354],[1627.8,3.026],[1628.0,21.264634],[1628.1,0.1],[1628.2,2.20225506]]]
["bitfinex","ETHUSD",1659599648789,[[1627.7,0.3],[1627.6,4.29],[1627.5,13.6522],[1627.4,5.42710526],[1627.3,11.32528]],[[1628.0,60.31090723],[1628.2,0.3441122],[1628.3,0.1],[1628.5,14.2708],[1628.6,16.01512]]]
["bitfinex","ETHUSD",1659599690230,[[1626.9,0.48366685],[1626.8,11.69],[1626.7,3.045],[1626.6,9.38294],[1626.5,14.495]],[[1627.5,3.05222354],[1627.6,20.24007],[1627.7,6.554],[1627.8,3.0681],[1628.0,172.97095718]]]
["bitfinex","ETHUSD",1659599722040,[[1625.7,1.10725],[1625.6,0.1],[1625.5,10.91115],[1625.4,11.59],[1625.3,8.53625]],[[1626.2,3.05222354],[1626.3,9.1722],[1626.4,16.19734687],[1626.5,1.63641],[1626.6,3.313]]]
["bitfinex","ETHUSD",1659599776676,[[1624.9,3.0],[1624.8,4.89652354],[1624.7,3.42425111],[1624.6,9.84828281],[1624.5,10.60222]],[[1625.4,6.0187],[1625.5,14.5766],[1625.7,7.7979],[1625.8,12.18996],[1625.9,9.92019213]]]
["bitfinex","ETHUSD",1659599787470,[[1625.0,0.30736],[1624.8,0.146489],[1624.7,0.29982952],[1624.6,0.18032191],[1624.4,7.7462]],[[1625.1,0.2],[1625.3,0.2],[1625.4,3.05222354],[1625.5,2.7466],[1625.6,13.455]]]
["bitfinex","ETHUSD",1659599842372,[[1623.6,3.61129125],[1623.5,3.254],[1623.4,1.58208593],[1623.3,10.79428918],[1623.2,2.968]],[[1624.2,10.92772354],[1624.3,3.2517],[1624.4,7.99237],[1624.5,7.2],[1624.6,18.59228297]]]
["bitfinex","ETHUSD",1659599909137,[[1624.6,0.07065837],[1624.5,1.84538],[1624.4,0.30234365],[1624.3,3.10361125],[1624.2,1.5376]],[[1624.8,3.05222354],[1624.9,6.4046],[1625.0,30.57997],[1625.1,4.84142446],[1625.2,6.00488218]]]
["bitfinex","ETHUSD",1659599948702,[[1624.1,0.38635902],[1624.0,1.53806],[1623.9,0.00361125],[1623.8,0.31292378],[1623.7,3.1]],[[1624.2,3.05222354],[1624.3,9.954],[1624.4,4.56499],[1624.5,8.4247],[1624.6,12.84817497]]]
["bitfinex","ETHUSD",1659600011272,[[1624.8,1.92235329],[1624.7,1.53713],[1624.6,3.1965],[1624.5,3.18985176],[1624.4,12.85583]],[[1625.0,0.1776086],[1625.3,11.83],[1625.4,5.06358516],[1625.5,8.5939],[1625.6,50.4989]]]
["bitfinex","ETHUSD",1659600038089,[[1623.9,0.35554392],[1623.8,3.10056889],[1623.5,5.8096],[1623.4,9.4839],[1623.3,8.267]],[[1624.0,0.22552577],[1624.4,11.83],[1624.6,16.7832],[1624.7,7.30953013],[1624.8,5.6139948]]]
["bitfinex","ETHUSD",1659600068952,[[1624.0,0.30757],[1623.9,11.03011125],[1623.8,1.6733576],[1623.7,0.01608235],[1623.6,3.0326]],[[1624.4,3.35222354],[1624.5,0.2],[1624.6,22.93119],[1624.7,8.0],[1624.8,12.10723348]]]
["bitfinex","ETHUSD",1659600109879,[[1623.0,0.27751743],[1622.9,0.0164013],[1622.8,3.0],[1622.7,12.26592413],[1622.6,6.04597049]],[[1623.3,0.03426899],[1623.4,3.39146263],[1623.5,1.73911],[1623.6,6.67841],[1623.7,13.454]]]
["bitfinex","ETHUSD",1659600164534,[[1623.8,0.64705234],[1623.7,0.60361125],[1623.6,2.14593],[1623.5,3.0],[1623.4,0.1]],[[1623.9,10.68312008],[1624.1,11.73],[1624.2,15.29021669],[1624.3,23.1869],[1624.4,10.65]]]
["bitfinex","ETHUSD",1659600246583,[[1623.1,0.1],[1623.0,0.55331037],[1622.9,1.55160005],[1622.7,3.70222413],[1622.6,10.7821]],[[1623.3,6.22755078],[1623.5,3.5],[1623.6,11.11828644],[1623.7,0.0543236],[1623.8,12.05174097]]]
["bitfinex","ETHUSD",1659600281235,[[1622.6,3.0],[1622.5,3.05222354],[1622.4,3.3867],[1622.3,0.30361125],[1622.2,0.1]],[[1622.7,0.04677084],[1623.1,9.4558],[1623.3,13.0477359],[1623.5,14.69659364],[1623.6,9.9736119]]]
["bitfinex","ETHUSD",1659600294108,[[1622.9,4.8471],[1622.8,1.57078071],[1622.6,6.2361],[1622.5,11.05000636],[1622.0,10.07828]],[[1623.2,0.34656544],[1623.3,7.0],[1623.5,3.6],[1623.6,16.72423],[1623.7,11.76474196]]]
["bitfinex","ETHUSD",1659600352953,[[1621.6,3.05222354],[1621.5,3.00340636],[1621.4,0.12134281],[1621.2,6.33],[1621.1,12.81929]],[[1622.1,13.70806],[1622.2,2.23814455],[1622.3,8.90071],[1622.4,13.57836],[1622.5,1.0]]]
["bitfinex","ETHUSD",1659600383799,[[1621.4,0.0265967],[1621.3,3.48504867],[1621.2,3.15222354],[1621.1,3.1427],[1621.0,5.8021]],[[1621.8,7.4492131],[1621.9,11.419],[1622.0,13.56717364],[1622.1,9.46465849],[1622.2,11.30947586]]]
["bitfinex","ETHUSD",1659600443029,[[1620.7,3.60361125],[1620.6,14.54676192],[1620.5,2.7005],[1620.4,6.3549],[1620.3,8.64701753]],[[1621.4,4.28106082],[1621.5,1.64124],[1621.6,15.49062691],[1621.7,0.85926533],[1621.8,22.429]]]
["bitfinex","ETHUSD",1659600501211,[[1618.8,0.52292188],[1618.7,0.29116088],[1618.6,0.31478557],[1618.4,7.5132]],[[1619.2,0.30861],[1619.3,3.0881],[1619.4,3.31155],[1619.5,1.54277],[1619.6,2.8128]]]
["bitfinex","ETHUSD",1659600513068,[[1619.1,0.00340636],[1619.0,3.05222354],[1618.8,8.23112188],[1618.7,4.91465088],[1618.6,21.13338557]],[[1619.3,0.03756767],[1619.6,11.1666],[1619.7,3.2531],[1619.8,2.902],[1620.1,4.2592]]]
["bitfinex","ETHUSD",1659600554357,[[1619.6,6.05222354],[1619.5,3.3214],[1619.4,4.70719636],[1619.3,7.72904328],[1619.2,4.269]],[[1620.1,0.3084],[1620.3,6.3818],[1620.4,7.60525],[1620.5,9.7012],[1620.6,20.55468317]]]
["bitfinex","ETHUSD",1659600614887,[[1617.2,0.1],[1617.1,0.02131531],[1617.0,0.69471398],[1616.9,3.61974799],[1616.8,7.8414]],[[1617.7,3.75757718],[1617.8,27.63495116],[1617.9,10.2745],[1618.0,1.54472],[1618.1,6.8385]]]
["bitfinex","ETHUSD",1659600649981,[[1616.7,3.05222354],[1616.6,3.3],[1616.4,8.02200636],[1616.3,4.75736],[1616.2,12.84811873]],[[1617.0,8.61795],[1617.1,12.12748],[1617.2,1.64499],[1617.3,3.1156],[1617.4,6.1053]]]
["bitfinex","ETHUSD",1659600695493,[[1618.3,6.05222354],[1618.2,0.32472133],[1618.1,0.00340636],[1618.0,1.72541179],[1617.9,0.1]],[[1618.4,0.06001],[1618.6,0.30866],[1618.7,8.0087],[1618.8,15.12306],[1618.9,1.54321]]]
["bitfinex","ETHUSD",1659600743663,[[1619.1,6.27170903],[1619.0,1.58496209],[1618.9,3.5],[1618.8,2.5422],[1618.7,10.71946523]],[[1619.2,11.73],[1619.4,6.5376031],[1619.5,8.56734],[1619.6,0.1],[1619.7,0.19659364]]]
["bitfinex","ETHUSD",1659600770677,[[1616.4,1.5709793],[1616.3,1.01],[1616.2,3.80403225],[1615.9,24.44712],[1615.8,7.3352046]],[[1617.0,5.99785083],[1617.1,4.1089],[1617.2,0.3],[1617.3,10.99818447],[1617.4,2.8022]]]
["bitfinex","ETHUSD",1659600813858,[[1618.1,6.05222354],[1618.0,0.0415338],[1617.7,1.1],[1617.6,1.61194223],[1617.5,6.63563314]],[[1618.2,0.91736],[1618.3,3.08709],[1618.4,3.5],[1618.5,2.9354],[1618.6,24.74678391]]]
["bitfinex","ETHUSD",1659600868674,[[1617.9,0.20589506],[1617.6,0.1],[1617.5,0.30861441],[1617.3,3.18727294],[1617.2,2.94491533]],[[1618.1,4.2052831],[1618.2,1.60485],[1618.3,11.06757],[1618.4,28.67495919],[1618.5,7.5]]]
["bitfinex","ETHUSD",1659600898699,[[1618.1,6.05222354],[1618.0,0.33085215],[1617.9,0.18180978],[1617.8,0.00231533],[1617.7,2.9814]],[[1618.2,0.30875],[1618.4,13.27353],[1618.5,3.80872],[1618.6,10.9367],[1618.8,35.16975648]]]
["bitfinex","ETHUSD",1659600967865,[[1621.1,6.65222354],[1620.8,0.11997169],[1620.6,3.98857983],[1618.9,1.31571496],[1616.7,11.75476273]],[[1621.4,11.73],[1621.5,7.9166],[1621.6,1.5644],[1621.7,0.1],[1621.8,2.9378]]]
["bitfinex","ETHUSD",1659601007663,[[1622.4,3.0],[1622.3,3.65222354],[1622.1,1.6002111],[1620.3,61.03917507],[1619.1,2.914]],[[1622.6,0.00139178],[1622.7,11.73],[1622.9,9.7607],[1623.0,0.3],[1623.2,13.997]]]
["bitfinex","ETHUSD",1659601021274,[[1622.7,3.6],[1622.6,4.16386162],[1622.5,3.1024],[1622.3,10.6263],[1622.2,3.03892]],[[1623.0,0.05139178],[1623.3,3.07928467],[1623.4,8.5882],[1623.6,24.17177417],[1623.7,7.0]]]
["bitfinex","ETHUSD",1659601065139,[[1621.2,3.51291498],[1621.1,0.1],[1621.0,1.60860298],[1620.9,11.9963],[1620.7,10.92691]],[[1621.6,0.19488852],[1621.7,0.2],[1621.8,0.03221521],[1621.9,5.14052],[1622.0,6.497]]]
["bitfinex","ETHUSD",1659601111382,[[1618.9,6.35222354],[1618.8,1.35845766],[1618.7,3.0229],[1618.6,9.5507],[1618.5,11.44382792]],[[1619.0,0.02662229],[1619.4,0.1],[1619.6,12.4594],[1619.8,2.8875],[1619.9,6.8505]]]
["bitfinex","ETHUSD",1659601165923,[[1619.0,3.0],[1618.9,3.15222354],[1618.7,0.65845766],[1618.6,1.96035744],[1618.2,13.997]],[[1619.6,5.8417],[1619.7,16.17444006],[1619.8,3.79294483],[1619.9,10.72853],[1620.0,92.0054]]]
["bitfinex","ETHUSD",1659601190212,[[1618.8,3.64432048],[1618.7,8.3357],[1618.6,4.06923033],[1618.5,0.6154056],[1618.4,4.57675043]],[[1619.5,18.59213354],[1619.6,5.14362088],[1619.7,11.49297234],[1619.8,2.9106],[1619.9,0.30857]]]
["bitfinex","ETHUSD",1659601232224,[[1619.9,6.65222354],[1619.8,1.84969],[1619.7,0.13319602],[1619.6,6.58282],[1619.5,2.19651587]],[[1620.0,88.33636728],[1620.2,21.3],[1620.4,3.0329],[1620.5,10.5481],[1620.6,8.7032]]]
["bitfinex","ETHUSD",1659601321216,[[1618.9,0.02],[1618.5,0.58127234],[1618.4,3.30849224],[1618.3,0.30863],[1618.0,2.7945]],[[1619.0,19.16922354],[1619.1,13.35354474],[1619.3,19.04484234],[1619.4,4.61699427],[1620.0,90.76535516]]]
["bitfinex","ETHUSD",1659601355519,[[1619.8,0.62832],[1619.7,0.40431377],[1619.6,1.02414261],[1619.5,0.41195136],[1619.4,6.08354]],[[1620.0,87.06635516],[1620.2,21.6441031],[1620.3,0.1],[1620.5,18.7423],[1620.6,10.0298]]]
["bitfinex","ETHUSD",1659601427016,[[1620.7,6.65222354],[1620.5,4.98841766],[1620.3,9.2225],[1620.2,21.08158],[1620.1,0.48637472]],[[1620.8,17.44788519],[1621.0,7.1],[1621.1,46.15],[1621.2,17.85],[1621.3,28.4]]]
["bitfinex","ETHUSD",1659601469704,[[1621.7,5.947e-05],[1621.5,0.30799],[1621.3,0.1],[1620.9,3.08057],[1620.7,6.72450201]],[[1621.8,14.16166588],[1621.9,4.20341998],[1622.0,10.65],[1622.1,40.75345586],[1622.2,15.29456743]]]
["bitfinex","ETHUSD",1659601492552,[[1621.7,0.3],[1621.6,3.41544589],[1621.5,3.308],[1621.3,0.1],[1621.2,3.0]],[[1621.8,10.99072354],[1621.9,5.6879],[1622.0,23.1553],[1622.1,44.12154234],[1622.2,6.11704281]]]
["bitfinex","ETHUSD",1659601548361,[[1624.4,5.64814625],[1624.3,34.95181358],[1624.2,2.02709844],[1624.1,9.21972],[1624.0,7.30501069]],[[1624.5,56.83395016],[1624.6,99.4],[1624.7,7.1],[1624.8,28.4],[1624.9,0.1]]]
["bitfinex","ETHUSD",1659601598390,[[1624.7,18.77179207],[1624.6,9.21719],[1624.5,0.38309791],[1624.4,7.09206635],[1624.3,2.32904]],[[1624.8,22.166251],[1625.0,31.95],[1625.1,10.99453372],[1625.2,7.2],[1625.3,7.1]]]
["bitfinex","ETHUSD",1659601629586,[[1624.9,8.32099693],[1624.8,9.10845],[1624.7,6.60707],[1624.5,1.28309791],[1624.4,1.22512703]],[[1625.0,23.75498276],[1625.1,10.65],[1625.2,7.1],[1625.3,16.3289],[1625.4,11.7099]]]
["bitfinex","ETHUSD",1659601709425,[[1624.9,4.49310223],[1624.8,24.50188169],[1624.7,1.50723],[1624.6,13.3590649],[1624.5,10.0899]],[[1625.0,22.26831183],[1625.1,10.65],[1625.2,7.1],[1625.3,7.1],[1625.4,0.1]]]
["bitfinex","ETHUSD",1659601779800,[[1625.1,1.83635],[1625.0,0.3],[1624.9,6.38651487],[1624.8,17.02581708],[1624.7,18.5488]],[[1625.5,9.86302726],[1625.6,22.93752696],[1625.7,7.2],[1625.8,23.0466],[1625.9,46.15]]]
["bitfinex","ETHUSD",1659601789751,[[1624.8,3.6],[1624.7,13.67305],[1624.6,6.44573],[1624.5,2.31213909],[1624.4,11.45751859]],[[1625.4,12.7586],[1625.5,0.1],[1625.6,31.74102696],[1625.7,7.1],[1625.9,48.63686607]]]
["bitfinex","ETHUSD",1659601847845,[[1626.4,4.3625983],[1626.3,24.45665419],[1626.2,7.13926],[1626.1,9.6938075],[1626.0,7.6]],[[1626.5,35.52802996],[1626.6,17.75],[1626.7,7.1],[1626.8,3.55],[1626.9,7.2]]]
["bitfinex","ETHUSD",1659601902465,[[1627.7,95.53849551],[1627.6,49.65073],[1627.5,21.70647094],[1627.4,1.0],[1627.3,0.1]],[[1627.8,9.60989768],[1627.9,49.7],[1628.0,273.35],[1628.2,0.1],[1628.5,10.454]]]
["bitfinex","ETHUSD",1659601964587,[[1627.9,16.98380423],[1627.8,9.18991473],[1627.7,17.10551952],[1627.6,0.18566337],[1627.5,7.24990544]],[[1628.0,155.10921271],[1628.3,7.803],[1628.4,4.9499],[1628.6,3.55],[1628.7,27.85718567]]]
["bitfinex","ETHUSD",1659602000994,[[1627.5,0.06649304],[1627.2,0.17980514],[1627.1,0.40667012],[1626.9,4.53462],[1626.8,7.0]],[[1627.6,0.31139454],[1627.7,21.532],[1627.8,7.12198523],[1627.9,14.02064],[1628.0,148.47012624]]]
["bitfinex","ETHUSD",1659602040353,[[1626.9,0.78807259],[1626.8,4.8679898],[1626.7,0.1],[1626.6,14.90565],[1626.5,20.96495592]],[[1627.3,3.36361808],[1627.5,0.1],[1627.6,26.2149],[1627.7,13.4883788],[1627.8,0.2]]]
["bitfinex","ETHUSD",1659602080950,[[1626.5,0.64129245],[1626.4,0.52444971],[1626.3,11.83],[1626.2,4.87185],[1626.1,31.04929604]],[[1626.9,0.31139454],[1627.0,18.06222354],[1627.1,7.86389676],[1627.3,13.8797],[1627.4,8.6099]]]
["bitfinex","ETHUSD",1659602143571,[[1624.2,0.27950601],[1624.0,1.53742],[1623.9,0.1333198],[1623.7,17.50996139],[1623.5,11.445]],[[1624.4,0.03771944],[1624.5,3.0],[1624.6,17.39612354],[1624.7,0.1],[1625.1,19.4141]]]
["bitfinex","ETHUSD",1659602194840,[[1623.7,0.09402047],[1623.4,0.49214443],[1623.1,8.1257],[1622.7,0.46219],[1622.6,4.00192701]],[[1624.0,13.77903228],[1624.1,1.82671977],[1624.2,0.2],[1624.3,0.1],[1624.4,9.5394]]]
["bitfinex","ETHUSD",1659602234795,[[1621.9,0.2],[1621.8,3.59386727],[1621.7,8.53949],[1621.6,0.1],[1621.5,3.07899]],[[1622.4,0.1],[1622.6,6.497],[1622.7,7.631],[1622.8,10.6215],[1623.1,0.31063538]]]
["bitfinex","ETHUSD",1659602237513,[[1621.8,0.1],[1621.6,1.53962],[1621.5,4.1367],[1621.4,3.58006527],[1621.3,14.79123389]],[[1622.4,9.54922354],[1622.5,0.2],[1622.6,11.316],[1622.7,0.1],[1622.8,0.30292169]]]
["bitfinex","ETHUSD",1659602305493,[[1622.9,4.73839],[1622.8,0.0145189],[1622.7,1.5386],[1622.6,7.41593241],[1622.5,15.30913291]],[[1623.3,22.6809],[1623.4,11.73],[1623.5,6.497],[1624.2,4.19872109],[1624.3,0.18056901]]]
["bitfinex","ETHUSD",1659602344981,[[1621.1,0.80844731],[1621.0,3.3027356],[1620.9,0.1],[1620.8,7.0],[1620.7,3.1369]],[[1621.6,0.64471435],[1621.7,6.34447725],[1621.8,29.3139],[1621.9,3.2904],[1622.0,7.3095363]]]
["bitfinex","ETHUSD",1659602375446,[[1622.1,0.05145229],[1622.0,0.03154848],[1621.8,0.1],[1621.7,1.53958],[1621.6,22.14902273]],[[1622.3,12.24095312],[1622.4,8.5912],[1622.5,9.3596],[1622.6,13.05762638],[1622.7,5.0707]]]
["bitfinex","ETHUSD",1659602444010,[[1622.8,0.02838289],[1622.6,0.30872048],[1622.5,0.1],[1622.3,5.30075],[1622.2,18.43535765]],[[1623.0,0.34471435],[1623.1,8.90099292],[1623.2,1.22724846],[1623.3,18.462],[1623.4,5.15316564]]]
["bitfinex","ETHUSD",1659602517442,[[1622.2,0.09555554],[1622.0,3.28458083],[1621.9,11.73481369],[1621.6,6.6626],[1621.4,5.76973975]],[[1622.6,0.51471435],[1622.7,1.22800453],[1622.8,27.27864505],[1623.0,10.75913699],[1623.1,12.43677083]]]
["bitfinex","ETHUSD",1659602521683,[[1622.2,0.06899198],[1621.9,0.41361369],[1621.6,3.0],[1621.5,11.1471],[1621.4,8.18230225]],[[1622.3,0.05244505],[1622.4,9.3214],[1622.5,0.3],[1622.6,27.85973718],[1622.7,0.15244505]]]
["bitfinex","ETHUSD",1659602588165,[[1620.9,0.15038933],[1620.0,0.78815981],[1619.8,1.28629985],[1619.6,5.9478],[1619.4,13.57078146]],[[1621.0,9.53580473],[1621.2,10.36664038],[1621.3,3.4874],[1621.4,26.4887],[1621.6,0.3]]]
["bitfinex","ETHUSD",1659602616218,[[1620.2,0.87920643],[1620.1,0.42083002],[1620.0,3.0],[1619.9,13.56380765],[1619.8,6.1945]],[[1620.8,6.35909544],[1620.9,17.9722],[1621.0,4.58128813],[1621.1,3.0962],[1621.3,22.01632]]]
["bitfinex","ETHUSD",1659602657874,[[1620.3,0.30770372],[1620.1,0.1],[1620.0,2.9789],[1619.9,4.9838],[1619.8,0.30983893]],[[1620.7,9.74922354],[1620.8,4.01143418],[1620.9,11.4757],[1621.0,14.32961136],[1621.1,9.04141]]]
["bitfinex","ETHUSD",1659602689533,[[1620.4,0.86968662],[1620.3,4.93806158],[1620.2,11.4219],[1620.1,11.7564],[1620.0,3.1180057]],[[1620.8,0.19761123],[1621.0,0.23289227],[1621.1,18.95743418],[1621.2,0.3],[1621.3,6.6468124]]]
["bitfinex","ETHUSD",1659602719742,[[1621.1,2.30149189],[1621.0,1.91844235],[1620.9,9.10215913],[1620.8,50.49869724],[1620.7,3.70554877]],[[1621.5,0.1],[1621.6,11.73],[1621.8,13.4622],[1622.1,3.55015],[1622.2,1.00761123]]]
["bitfinex","ETHUSD",1659602770805,[[1619.8,3.0],[1619.7,3.16444752],[1619.5,4.21727765],[1619.4,0.78558591],[1619.3,4.488]],[[1620.0,0.02323095],[1620.3,15.38213418],[1620.4,8.9632],[1620.6,6.497],[1620.7,2.7317]]]
["bitfinex","ETHUSD",1659602820709,[[1620.1,0.018401],[1619.7,0.60244442],[1619.4,5.18549272],[1619.3,17.7209],[1619.2,3.89868795]],[[1620.2,5.27471435],[1620.3,15.19114064],[1620.4,7.81682354],[1620.5,15.6205],[1620.6,7.77261]]]
["bitfinex","ETHUSD",1659602872414,[[1618.5,0.94471435],[1618.4,0.50026435],[1618.3,14.78011827],[1618.2,1.54282],[1618.0,12.08574759]],[[1618.9,0.34720623],[1619.0,1.54282],[1619.1,28.14701123],[1619.2,6.497],[1619.3,5.93576993]]]
["bitfinex","ETHUSD",1659602916582,[[1620.5,50.0],[1620.3,0.1],[1620.2,0.49441688],[1619.9,11.8137],[1619.8,11.13801568]],[[1620.8,1.062],[1620.9,9.00919],[1621.0,14.54320019],[1621.1,16.35352123],[1621.2,10.02567658]]]
["bitfinex","ETHUSD",1659602958934,[[1621.7,50.0],[1621.5,1.23136597],[1621.4,15.44983],[1621.3,13.01559355],[1621.1,3.07966]],[[1622.2,0.00239412],[1622.3,3.74228593],[1622.4,19.16739354],[1622.6,25.09769],[1623.1,21.88932]]]
["bitfinex","ETHUSD",1659602977992,[[1622.4,0.34232023],[1622.3,2.13868],[1622.2,3.19238877],[1622.1,3.38141911],[1622.0,4.5]],[[1622.8,11.4369],[1622.9,7.7128],[1623.5,13.49914966],[1623.8,2.05229825],[1623.9,24.88872]]]
["bitfinex","ETHUSD",1659603018300,[[1621.0,8.65453076],[1620.8,1.54015],[1620.7,13.91969642],[1620.6,2.71643825],[1620.5,6.69914953]],[[1621.1,0.77137362],[1621.5,0.1],[1621.8,20.7572],[1621.9,12.575],[1622.0,5.56721934]]]
["bitfinex","ETHUSD",1659603055881,[[1619.0,0.1],[1618.7,11.6831],[1618.6,8.1299],[1618.4,11.59],[1618.1,13.01789647]],[[1619.3,0.2],[1619.6,11.559],[1619.8,10.18004202],[1619.9,2.32475295],[1620.1,28.55986885]]]
["bitfinex","ETHUSD",1659603106876,[[1617.2,0.0004889],[1616.9,0.1],[1616.4,3.3089],[1616.3,0.8526137],[1616.2,7.77927]],[[1617.5,3.61961284],[1617.6,15.1067],[1617.7,0.05],[1617.8,0.1],[1617.9,13.43772]]]
["bitfinex","ETHUSD",1659603113550,[[1616.8,2.19705653],[1616.7,1.54443],[1616.6,3.1],[1616.5,1.0],[1616.4,8.70344295]],[[1617.3,6.5],[1617.5,0.1],[1617.7,13.21883638],[1617.8,13.31282],[1617.9,19.2997]]]
["bitfinex","ETHUSD",1659603146166,[[1618.3,1.62002532],[1618.2,3.3],[1618.1,3.18558],[1618.0,6.05412534],[1617.8,4.155]],[[1618.8,10.9448],[1618.9,9.6569],[1619.0,0.40855],[1619.1,10.1026],[1619.2,1.54271]]]
["bitfinex","ETHUSD",1659603217625,[[1617.9,1.42504767],[1617.8,1.84311],[1617.7,2.1309409],[1617.6,0.2],[1617.5,3.3]],[[1618.0,0.95336434],[1618.1,23.73542],[1618.3,2.9172]]]
["bitfinex","ETHUSD",1659603247552,[[1618.2,1.36455211],[1618.1,3.79490739],[1618.0,1.54296],[1617.9,0.2],[1617.8,6.8859]],[[1618.3,0.25863],[1618.4,1.6031],[1618.6,11.7216],[1618.7,10.81413],[1619.1,14.9507]]]
["bitfinex","ETHUSD",1659603315799,[[1618.6,3.48718074],[1618.5,0.3],[1618.4,3.0],[1618.3,2.5427],[1618.2,3.18506]],[[1618.7,0.74872632],[1618.9,1.85098],[1619.1,0.1],[1619.2,3.5913754],[1619.3,32.17242]]]
["bitfinex","ETHUSD",1659603343780,[[1616.5,0.3],[1616.4,3.0],[1616.3,2.18808202],[1616.2,4.10088992],[1616.1,9.1149]],[[1616.7,0.30889],[1616.8,1.85367],[1616.9,3.08925],[1617.0,9.74589],[1617.1,0.1]]]
["bitfinex","ETHUSD",1659603402769,[[1617.9,5.047659],[1617.8,4.18607],[1617.7,5.30861],[1617.3,0.2],[1617.2,14.15953023]],[[1618.4,0.3],[1618.5,13.70706456],[1618.6,10.5139],[1618.7,14.54264812],[1618.8,11.73]]]
["bitfinex","ETHUSD",1659603414128,[[1617.9,0.504529],[1617.7,0.1],[1617.5,4.54348],[1617.4,3.92230999],[1617.3,6.8909]],[[1618.3,17.54367284],[1618.4,4.2503],[1618.5,9.9074],[1618.7,15.54048],[1618.8,19.69249]]]
["bitfinex","ETHUSD",1659603463955,[[1618.0,1.54299],[1617.9,3.0],[1617.8,6.7721426],[1617.6,6.74159],[1617.5,6.17235]],[[1618.4,0.60861],[1618.5,4.19138196],[1618.6,12.92045],[1618.7,9.0063],[1618.8,22.2991]]]
["bitfinex","ETHUSD",1659603521422,[[1615.1,0.86261223],[1615.0,3.0],[1614.9,6.69146],[1614.8,1.0],[1614.7,6.43027474]],[[1615.6,0.95384434],[1615.7,1.84581],[1615.8,9.8843],[1615.9,7.8268786],[1616.0,3.1418]]]
["bitfinex","ETHUSD",1659603554157,[[1610.2,0.1],[1609.8,0.48861883],[1609.7,2.11636745],[1609.4,6.2],[1609.3,1.77138668]],[[1610.8,3.35222354],[1610.9,0.3],[1611.0,1.96064],[1611.1,0.3102312],[1611.2,9.28410315]]]
["bitfinex","ETHUSD",1659603581502,[[1612.8,3.0],[1612.7,3.163014],[1612.5,1.664],[1612.4,2.32052422],[1612.3,3.88963635]],[[1612.9,0.30971],[1613.1,1.54836],[1613.2,8.9302],[1613.3,0.44471434],[1613.7,1.54838]]]
["bitfinex","ETHUSD",1659603600023,[[1613.6,3.163014],[1613.5,3.1],[1613.3,3.5],[1613.1,3.71988944],[1612.9,10.79200351]],[[1614.1,0.34471434],[1614.2,0.60944],[1614.3,17.65379],[1614.4,0.1],[1614.5,3.79852814]]]
["bitfinex","ETHUSD",1659603636750,[[1613.7,3.113014],[1613.6,0.1],[1613.5,4.71123],[1613.4,7.27314801],[1613.3,3.29447]],[[1614.2,0.06087],[1614.3,0.6],[1614.4,0.4],[1614.5,4.16785814],[1614.6,15.5625]]]
["bitfinex","ETHUSD",1659603668932,[[1614.0,3.113014],[1613.9,0.1],[1613.8,0.30941],[1613.7,0.164],[1613.6,2.74705]],[[1614.6,8.9212],[1614.7,19.4901],[1614.9,3.0054],[1615.3,11.386986],[1615.4,24.386]]]
["bitfinex","ETHUSD",1659603723089,[[1615.5,0.05327347],[1615.4,3.0],[1615.3,3.113014],[1615.2,0.264],[1615.1,4.5458]],[[1615.7,0.90926],[1615.8,1.54588],[1615.9,9.4684],[1616.0,7.8147],[1616.1,18.53615]]]
["bitfinex","ETHUSD",1659603733905,[[1614.9,3.113014],[1614.7,0.164],[1614.6,1.84621],[1614.5,3.0],[1614.4,3.09254]],[[1615.2,0.60925],[1615.3,9.71645923],[1615.4,1.91568],[1615.5,0.1],[1615.6,32.44499217]]]
["bitfinex","ETHUSD",1659603813303,[[1615.1,6.113014],[1615.0,0.23837074],[1614.9,0.4644],[1614.8,0.30180664],[1614.7,3.1464]],[[1615.2,0.02295752],[1615.3,1.25399434],[1615.4,12.94833474],[1615.5,6.24752322],[1615.6,25.976]]]
["bitfinex","ETHUSD",1659603859661,[[1616.1,6.113014],[1616.0,1.54519],[1615.9,0.33399438],[1615.8,6.37950978],[1615.7,0.3]],[[1616.2,0.90903],[1616.3,10.97883],[1616.5,21.89361434],[1616.6,5.15666],[1616.8,6.65656]]]
["bitfinex","ETHUSD",1659603881461,[[1615.4,0.04932038],[1615.3,0.30257533],[1615.2,3.0],[1615.1,6.431914],[1615.0,0.28820031]],[[1615.5,0.37035566],[1615.6,11.61359],[1615.7,18.46599],[1615.8,3.12848],[1615.9,4.86792]]]
["bitfinex","ETHUSD",1659603935505,[[1615.9,0.02388793],[1615.8,3.0],[1615.6,3.3314],[1615.5,5.7125664],[1615.4,2.01006]],[[1616.0,2.69020088],[1616.1,9.87839],[1616.2,0.30909],[1616.3,7.37563652],[1616.4,0.5645]]]
["bitfinex","ETHUSD",1659603987583,[[1616.2,7.47997097],[1616.1,9.15731348],[1616.0,0.4646],[1615.9,2.5],[1615.8,6.56079538]],[[1616.3,0.68205036],[1616.7,3.65],[1616.9,9.9246],[1617.0,67.75],[1617.1,0.036]]]
["bitfinex","ETHUSD",1659604041756,[[1616.8,13.14953071],[1616.7,8.43671546],[1616.6,7.72023],[1616.5,3.3101],[1616.4,12.26693493]],[[1616.9,8.941417],[1617.0,105.91793227],[1617.2,3.2918],[1617.3,0.1],[1617.4,8.1943]]]
["bitfinex","ETHUSD",1659604068861,[[1616.8,13.54669782],[1616.7,18.1117618],[1616.6,9.45438181],[1616.5,5.96691032],[1616.4,8.55059247]],[[1616.9,1.69306744],[1617.0,105.91793227],[1617.3,9.4141],[1617.4,7.7301],[1617.5,3.0083]]]
["bitfinex","ETHUSD",1659604116671,[[1615.9,9.03820269],[1615.8,12.11911963],[1615.7,0.48789477],[1615.6,2.1287],[1615.5,1.1]],[[1616.0,21.00688416],[1616.3,19.8022],[1616.4,5.7784],[1616.8,11.383986],[1617.0,111.95814644]]]
["bitfinex","ETHUSD",1659604147723,[[1618.6,3.69383],[1618.5,3.34543457],[1618.4,8.89802269],[1618.3,0.1],[1618.2,3.5]],[[1618.8,11.73],[1619.1,11.3599],[1619.2,10.3490121],[1619.3,13.20254934],[1619.5,5.036]]]
["bitfinex","ETHUSD",1659604210439,[[1619.4,4.50255673],[1619.3,3.08417],[1619.2,2.72737269],[1619.1,0.3],[1619.0,0.41464167]],[[1619.5,3.0],[1619.6,15.23],[1619.8,18.6245],[1619.9,4.48440577],[1620.9,18.65179882]]]
["bitfinex","ETHUSD",1659604259178,[[1619.3,0.30848],[1619.1,3.7],[1619.0,7.65513883],[1618.9,4.07709],[1618.8,14.1606]],[[1619.6,3.05222354],[1619.7,11.76581188],[1619.8,9.58124516],[1619.9,12.68030577],[1620.0,73.45408]]]
["bitfinex","ETHUSD",1659604283041,[[1619.5,2.15079],[1619.4,1.5421],[1619.3,5.613014],[1619.2,4.85152],[1619.1,3.09545879]],[[1619.7,0.22644188],[1619.8,9.997],[1619.9,2.61084577],[1620.0,75.5602],[1620.1,17.50881251]]]
["bitfinex","ETHUSD",1659604367909,[[1619.6,0.3],[1619.5,7.463174],[1619.4,3.13036836],[1619.3,0.77895296],[1619.2,9.06495]],[[1619.7,0.87326273],[1619.9,11.38068812],[1620.0,71.87858106],[1620.1,20.59939],[1621.4,12.42956453]]]
["bitfinex","ETHUSD",1659604434382,[[1619.5,0.60839],[1619.4,4.54212],[1619.3,3.76033997],[1619.2,7.69117],[1617.6,32.71997775]],[[1619.7,0.19974934],[1619.8,4.02004599],[1619.9,14.85948577],[1620.0,67.67698813],[1620.1,20.52749356]]]
["bitfinex","ETHUSD",1659604507484,[[1619.6,5.61099141],[1619.5,2.1504],[1619.4,3.69078292],[1619.3,1.97886169],[1619.2,9.81792]],[[1619.7,0.19974934],[1619.9,1.06870577],[1620.0,64.2],[1620.1,11.83],[1620.2,7.1]]]
["bitfinex","ETHUSD",1659604548268,[[1619.6,7.45245141],[1619.5,4.93268],[1619.4,9.52394274],[1619.3,0.77362478],[1619.2,12.27546]],[[1619.7,85.50588158],[1619.9,1.06870577],[1620.0,64.2],[1620.1,14.9701],[1620.2,7.1]]]
["bitfinex","ETHUSD",1659604632409,[[1619.4,1.48878292],[1619.3,3.61839478],[1619.2,3.21078691],[1619.1,10.96865842],[1619.0,19.3014]],[[1619.5,1.30098523],[1619.7,269.98016088],[1619.8,8.6986],[1619.9,8.70310577],[1620.0,64.2]]]
["bitfinex","ETHUSD",1659604742933,[[1620.8,4.8405],[1620.7,4.92875],[1620.6,1.54055],[1620.5,6.62350425],[1620.4,6.26222]],[[1620.9,3.04],[1621.0,15.28],[1621.1,10.98327744],[1621.2,12.4783],[1621.3,22.6025]]]
["bitfinex","ETHUSD",1659604766539,[[1620.9,1.54046],[1620.8,3.3],[1620.7,3.38844],[1620.6,3.08102],[1620.5,3.91469033]],[[1621.0,15.28],[1621.1,7.31767744],[1621.2,23.9413],[1621.3,15.0025],[1621.4,7.2]]]
["bitfinex","ETHUSD",1659604853155,[[1621.6,1.83965],[1621.5,6.38721],[1621.4,6.15847],[1621.3,1.51119658],[1621.2,12.83641]],[[1621.7,2.89443273],[1621.8,42.70717404],[1621.9,7.6203],[1622.0,17.8496],[1622.1,0.1]]]
["bitfinex","ETHUSD",1659604897561,[[1621.1,3.3],[1621.0,1.5405],[1620.9,6.29740859],[1620.8,3.18095],[1620.7,2.00372]],[[1621.4,10.34819847],[1621.5,8.0667],[1621.6,16.4787],[1621.7,13.90543273],[1621.8,57.33467404]]]
["bitfinex","ETHUSD",1659604916686,[[1621.6,3.0],[1621.5,3.68778],[1621.4,8.31464],[1621.3,0.4631],[1621.2,3.1]],[[1621.7,2.59443273],[1621.8,42.70717404],[1622.0,14.3],[1622.1,15.1471],[1622.2,21.3]]]
["bitfinex","ETHUSD",1659604969355,[[1619.4,1.85032],[1619.3,0.3],[1619.2,1.54207],[1619.1,17.85741],[1619.0,11.22367]],[[1619.7,49.397],[1619.8,21.3032],[1619.9,3.711],[1620.0,3.5102153],[1620.1,5.15105599]]]
["bitfinex","ETHUSD",1659605012923,[[1619.2,1.85031],[1619.1,0.00456288],[1619.0,3.4],[1618.9,17.06814189],[1618.8,11.97912593]],[[1619.7,96.3718],[1619.8,7.5715],[1619.9,11.602],[1620.0,8.0999973],[1620.1,2.94114]]]
["bitfinex","ETHUSD",1659605073304,[[1619.6,1.54171],[1619.5,3.08301],[1619.4,65.62287323],[1619.3,1.0],[1619.2,15.96823]],[[1619.7,59.72331739],[1619.9,0.2],[1620.0,17.75],[1620.1,13.9476],[1620.2,3.55]]]
["bitfinex","ETHUSD",1659605163537,[[1619.6,21.54191488],[1619.5,12.5414],[1619.4,17.57106266],[1619.3,3.28134841],[1619.2,18.41270005]],[[1619.7,43.91092592],[1620.0,17.75],[1620.1,0.1],[1620.2,3.55],[1621.1,2.2666028]]]
["bitfinex","ETHUSD",1659605240328,[[1619.9,29.87448],[1619.8,4.38943],[1619.7,2.80067845],[1619.6,24.84486695],[1619.5,13.58749837]],[[1620.0,17.75],[1620.2,3.55],[1620.4,0.1],[1620.6,18.9127],[1621.0,51.75]]]
["bitfinex","ETHUSD",1659605262274,[[1620.5,28.33462549],[1620.4,4.38771],[1620.1,21.83681],[1620.0,2.79982374],[1619.0,7.1496]],[[1620.6,6.11401308],[1620.8,25.19471435],[1620.9,27.9997],[1621.0,74.65],[1621.5,1.3847]]]
["bitfinex","ETHUSD",1659605324416,[[1621.5,1.53979],[1621.4,3.0],[1621.2,16.11142632],[1621.1,1.29653724],[1620.3,2.25840226]],[[1621.7,0.09719774],[1621.8,3.5],[1621.9,0.5],[1622.0,0.40798],[1622.1,13.2469]]]
["bitfinex","ETHUSD",1659605362250,[[1622.1,1.53927],[1621.9,5.63361177],[1621.8,18.72517376],[1621.7,9.13591226],[1621.6,5.87423797]],[[1622.4,0.34471435],[1622.5,3.5],[1622.6,41.62824923],[1622.7,8.35485],[1622.8,14.2965046]]]
["bitfinex","ETHUSD",1659605408583,[[1621.0,0.02179751],[1620.8,4.8725148],[1620.7,3.6],[1620.6,6.07101],[1620.5,12.36773461]],[[1621.2,9.64],[1621.3,3.85809],[1621.4,11.51249],[1621.5,11.4186],[1621.6,7.3416879]]]
["bitfinex","ETHUSD",1659605430366,[[1621.7,1.53949],[1621.6,3.2],[1621.5,1.83959],[1621.4,3.963],[1621.3,8.61576]],[[1622.1,8.1545],[1622.2,0.00328122],[1622.3,21.1409],[1622.4,15.24869],[1622.5,0.3079]]]
["bitfinex","ETHUSD",1659605468125,[[1622.5,6.14789516],[1622.4,1.81335037],[1622.3,3.74031],[1622.2,6.6],[1622.1,10.97261811]],[[1622.6,32.03124923],[1622.8,1.0742546],[1623.0,3.9178],[1623.2,19.4767],[1623.3,11.53242]]]
["bitfinex","ETHUSD",1659605510140,[[1621.1,0.55],[1620.8,0.1],[1620.7,3.9333],[1620.6,16.51208118],[1620.5,3.32109786]],[[1621.3,8.64578],[1621.4,5.39855],[1621.5,13.11152908],[1621.6,27.63785],[1621.7,8.9154]]]
["bitfinex","ETHUSD",1659605567233,[[1621.3,5.45127482],[1621.2,8.23888536],[1621.1,1.5],[1621.0,7.46768],[1620.9,18.69122]],[[1621.4,5.16312093],[1621.7,35.5],[1621.8,3.6832],[1622.0,3.1831],[1622.1,17.8179]]]
["bitfinex","ETHUSD",1659605635480,[[1620.6,4.29058],[1620.5,7.34397],[1620.4,19.86599435],[1620.3,1.1],[1620.2,7.9137]],[[1620.8,3.55],[1621.1,0.40812],[1621.3,71.6991],[1621.4,42.61799112],[1621.5,11.9408]]]
["bitfinex","ETHUSD",1659605665382,[[1615.8,11.71197304],[1615.7,0.2],[1615.6,0.48615407],[1615.4,1.5],[1615.2,0.30155475]],[[1616.6,7.40609],[1616.7,7.9548],[1616.8,6.76322354],[1616.9,1.0],[1617.1,10.5]]]
["bitfinex","ETHUSD",1659605693756,[[1618.8,0.34471435],[1618.7,0.2],[1618.6,0.5634],[1618.5,6.7],[1618.4,13.88]],[[1619.3,0.30855],[1619.5,14.9882],[1619.6,4.2166],[1619.7,7.7147],[1619.8,11.592]]]
["bitfinex","ETHUSD",1659605716659,[[1617.1,0.1],[1617.0,7.8016],[1616.9,11.3327],[1616.8,4.80640847],[1616.4,8.08846]],[[1617.8,10.59437384],[1618.0,2.1198096],[1618.1,11.211],[1618.2,2.7865],[1618.3,10.92097]]]
["bitfinex","ETHUSD",1659605755351,[[1615.5,0.6643],[1615.4,3.1],[1615.3,5.84531],[1615.2,3.63635511],[1614.9,9.48141328]],[[1616.3,0.1],[1616.4,2.6428491],[1616.5,7.7731],[1616.6,0.06189],[1616.9,12.0223]]]
["bitfinex","ETHUSD",1659605788700,[[1614.9,0.1],[1614.8,2.01067],[1614.7,11.2305],[1614.6,2.7102],[1614.2,3.93778307]],[[1615.4,6.497],[1615.7,3.6],[1615.8,5.1752],[1616.0,10.5],[1616.1,21.88228011]]]
["bitfinex","ETHUSD",1659605841330,[[1613.6,0.30957],[1613.5,1.68681466],[1613.3,0.1],[1613.2,3.4648],[1613.1,5.0377]],[[1613.8,17.45],[1614.0,6.497],[1614.1,0.3],[1614.2,0.4645],[1614.3,23.6455]]]
["bitfinex","ETHUSD",1659605853018,[[1613.7,1.85705],[1613.6,0.6],[1613.5,3.0],[1613.4,0.1],[1613.2,10.96346]],[[1614.0,13.68401037],[1614.1,11.70479174],[1614.3,25.53115488],[1614.4,4.1755],[1614.5,12.2034]]]
["bitfinex","ETHUSD",1659605892260,[[1615.6,0.30916],[1615.5,0.6],[1615.4,1.86219264],[1615.3,3.0],[1615.2,0.1]],[[1615.7,12.43779174],[1615.8,5.0],[1615.9,8.97583679],[1616.0,16.0627],[1616.1,15.0852]]]
["bitfinex","ETHUSD",1659605948336,[[1614.5,0.2],[1614.4,0.3],[1614.2,3.1],[1614.1,1.04732419],[1614.0,8.4078]],[[1614.8,11.6738],[1615.0,4.0869],[1615.1,29.7872],[1615.3,0.4642],[1615.7,0.61861]]]
["bitfinex","ETHUSD",1659605978421,[[1615.2,0.3],[1615.1,2.15495],[1614.8,1.94566],[1614.7,6.8],[1614.6,12.7713]],[[1615.4,11.73],[1615.5,8.3221],[1615.6,11.88062255],[1615.7,8.348],[1615.8,6.5019]]]
["bitfinex","ETHUSD",1659606019422,[[1615.6,7.20944],[1615.4,3.6],[1615.2,9.1171],[1614.9,3.02364715],[1614.8,1.50599597]],[[1615.9,0.008],[1616.0,21.9212369],[1616.1,11.5333],[1616.2,14.20154517],[1616.3,6.0227]]]
["bitfinex","ETHUSD",1659606048026,[[1616.2,5.34283596],[1616.1,0.3],[1616.0,0.2],[1615.9,1.54486],[1615.8,0.40648586]],[[1616.3,5.47635285],[1616.4,10.918626],[1616.5,0.00779174],[1616.6,19.3425],[1616.7,17.75856498]]]
["bitfinex","ETHUSD",1659606074967,[[1616.6,0.3],[1616.3,0.6],[1616.2,2.7292],[1616.0,6.19289576]],[[1616.9,13.7008754],[1617.0,0.4637],[1617.1,7.8999],[1617.2,0.40889],[1617.3,27.6426]]]
["bitfinex","ETHUSD",1659606110285,[[1617.6,3.60868],[1617.5,2.54337],[1617.3,0.59370732],[1617.2,11.6388],[1616.8,11.63828125]],[[1618.1,0.10779174],[1618.3,3.7521],[1618.4,18.1733],[1618.6,7.56413022]]]
["bitfinex","ETHUSD",1659606158259,[[1618.3,0.64471435],[1618.2,9.0425],[1618.1,0.64451663],[1618.0,0.1],[1617.9,9.13693042]],[[1618.5,4.33635285],[1618.7,8.3106],[1618.8,13.05327255],[1618.9,3.5223],[1619.1,6.7114]]]
["bitfinex","ETHUSD",1659606218172,[[1619.0,5.1504],[1618.8,1.54214],[1618.6,0.74471435],[1618.5,9.4368],[1616.9,53.292]],[[1619.1,1.2476849],[1619.2,12.27094174],[1619.3,34.0268],[1619.4,10.6866],[1619.5,92.2537]]]
["bitfinex","ETHUSD",1659606259639,[[1619.3,0.3],[1619.2,1.85025],[1619.1,3.0],[1619.0,1.49734643],[1618.9,3.1]],[[1619.4,3.55779174],[1619.5,99.4],[1619.6,124.8869],[1619.7,225.6095],[1619.8,3.0433]]]
["bitfinex","ETHUSD",1659606300465,[[1618.7,0.592891],[1618.5,4.94228],[1618.4,0.80901435],[1618.3,4.5],[1618.0,6.91314778]],[[1619.2,0.30846],[1619.3,30.1608],[1619.4,3.65],[1619.5,99.4],[1619.8,1.54237]]]
["bitfinex","ETHUSD",1659606327203,[[1618.8,1.85068],[1618.7,3.0],[1618.6,2.75127435],[1618.5,6.27348832],[1618.4,3.80976091]],[[1619.2,7.31623174],[1619.3,24.98805],[1619.4,7.9273],[1619.5,99.4],[1619.6,127.24515485]]]
["bitfinex","ETHUSD",1659606377551,[[1618.6,1.85128],[1618.5,0.64471435],[1618.4,3.7643],[1618.3,1.84279],[1618.2,3.5]],[[1619.1,23.2275],[1619.2,0.40583117],[1619.3,23.39224393],[1619.4,9.46938535],[1619.6,127.7043]]]
["bitfinex","ETHUSD",1659606442403,[[1618.9,0.30851],[1618.7,3.1],[1618.6,6.24042285],[1618.5,3.7994],[1618.3,5.32822029]],[[1619.3,19.76462648],[1619.4,18.41254519],[1619.5,99.5],[1619.6,140.48421145],[1619.7,485.7759]]]
["bitfinex","ETHUSD",1659606533241,[[1619.2,3.0],[1619.1,2.54221041],[1619.0,0.7632],[1618.8,10.82127029],[1618.5,12.19527534]],[[1619.4,3.04104736],[1619.5,99.4],[1619.6,191.7],[1619.7,589.4],[1619.8,15.3048]]]
["bitfinex","ETHUSD",1659606550770,[[1619.6,23.19973677],[1619.5,22.38724435],[1619.4,58.83108195],[1619.3,11.22216514],[1619.2,4.99664352]],[[1619.7,346.10828962],[1620.0,0.3],[1620.1,7.2],[1620.6,0.4628],[1620.7,7.1]]]
["bitfinex","ETHUSD",1659606600240,[[1620.7,0.0006896],[1620.6,0.78268517],[1620.3,6.71843175],[1620.2,3.94950839],[1620.1,13.6391]],[[1621.0,5.0],[1621.1,46.15],[1621.2,124.25],[1621.3,138.9126],[1621.4,116.24408112]]]
["bitfinex","ETHUSD",1659606686088,[[1621.7,1.0],[1621.5,0.1],[1621.3,0.5018891],[1621.2,3.5],[1621.1,1.10580639]],[[1621.9,7.5],[1622.2,1.69022888],[1622.3,25.50454573],[1622.5,15.3],[1622.6,38.34896923]]]
["bitfinex","ETHUSD",1659606716944,[[1620.0,5.0],[1619.9,10.78137113],[1619.7,0.463],[1619.6,1.5],[1619.4,12.36869942]],[[1620.3,9.5752509],[1620.4,4.1872833],[1620.5,8.92914038],[1620.6,8.2815],[1620.7,4.4544]]]
["bitfinex","ETHUSD",1659606757164,[[1620.9,1.84842],[1620.7,5.40751435],[1620.6,7.7843],[1620.5,10.38424962],[1620.4,2.94843142]],[[1621.4,4.2872833],[1621.5,15.4745],[1621.6,9.84160488],[1621.8,6.1905],[1621.9,7.7]]]
["bitfinex","ETHUSD",1659606826808,[[1621.7,0.00319222],[1621.6,0.48878097],[1621.3,0.1],[1621.2,3.0],[1621.1,11.6]],[[1621.8,19.92606804],[1621.9,4.0455],[1622.0,9.72744322],[1622.1,8.44509],[1622.2,13.3700388]]]
["bitfinex","ETHUSD",1659606835215,[[1621.7,0.00319222],[1621.6,0.48878097],[1621.3,0.1],[1621.2,3.4626],[1620.8,8.69633]],[[1621.8,20.32606804],[1621.9,3.0555],[1622.0,10.95968112],[1622.1,7.8951],[1622.2,20.870199]]]
["bitfinex","ETHUSD",1659606891202,[[1620.4,3.64471435],[1620.3,11.5836932],[1620.2,0.1],[1620.1,7.52807866],[1620.0,12.2166]],[[1620.8,0.2],[1620.9,12.3622],[1621.0,8.3937],[1621.1,6.6857],[1621.3,6.9596]]]
["bitfinex","ETHUSD",1659606953702,[[1620.5,0.30822],[1620.4,0.3],[1620.3,1.54104],[1620.2,3.1],[1620.1,1.31488787]],[[1620.8,26.3319],[1620.9,0.6127],[1621.0,8.98240837],[1621.1,3.2273],[1621.3,1.0]]]
["bitfinex","ETHUSD",1659607020111,[[1621.1,1.0],[1621.0,0.18750867],[1620.9,7.02257736],[1620.8,2.10293],[1620.7,19.188]],[[1621.4,0.14642594],[1621.5,0.2],[1621.6,14.38097182],[1621.7,0.5622],[1621.8,17.3907]]]
["bitfinex","ETHUSD",1659607056224,[[1621.2,3.30803],[1621.1,2.66771434],[1621.0,0.15739391],[1620.9,0.77636612],[1620.8,13.19758]],[[1621.6,14.7059],[1621.7,14.7391],[1621.8,6.0127],[1622.0,0.77015],[1622.1,15.43102615]]]
["bitfinex","ETHUSD",1659607107612,[[1621.1,3.0],[1621.0,0.3],[1620.9,3.30812],[1620.8,2.28533435],[1620.6,10.03714992]],[[1621.4,10.45077182],[1621.5,16.0009],[1621.6,9.97006196],[1621.7,0.1],[1621.8,6.27732]]]
["bitfinex","ETHUSD",1659607126322,[[1620.8,0.95286435],[1620.6,5.18451849],[1620.5,1.74770788],[1620.3,21.83121604],[1618.8,31.59303411]],[[1621.0,17.75],[1621.1,3.6118],[1621.2,8.0937],[1621.3,11.86770609],[1621.4,0.2]]]
["bitfinex","ETHUSD",1659607226006,[[1620.7,3.0],[1620.6,1.3],[1620.5,3.9881874],[1620.4,0.58934956],[1620.3,14.93691567]],[[1621.0,18.82849609],[1621.1,11.5841],[1621.2,7.89740609],[1621.3,3.8172],[1621.7,8.6408]]]
["bitfinex","ETHUSD",1659607287680,[[1620.9,0.3],[1620.8,5.14848],[1620.7,2.30990231],[1620.6,11.6],[1620.5,0.1]],[[1621.0,13.12046516],[1621.2,4.10773129],[1621.3,20.0655],[1621.4,9.7945],[1621.6,6.497]]]
["bitfinex","ETHUSD",1659607345075,[[1621.2,3.0],[1621.1,2.90625805],[1621.0,0.1],[1620.9,2.49516666],[1620.8,10.6]],[[1621.6,14.5599],[1621.7,6.45078],[1621.8,0.1],[1621.9,14.30506],[1622.0,8.35552681]]]
["bitfinex","ETHUSD",1659607368817,[[1621.9,1.3],[1621.8,0.3],[1621.6,3.1],[1621.5,19.75659235],[1621.4,12.1247]],[[1622.2,21.3],[1622.3,18.5959],[1622.4,11.3151],[1622.5,6.66301],[1622.6,52.59499604]]]
["bitfinex","ETHUSD",1659607416468,[[1622.1,3.2863128],[1622.0,3.01164111],[1621.9,58.45071056],[1621.8,0.05987319],[1621.7,52.10086]],[[1622.2,21.22779798],[1622.3,7.1],[1622.5,3.6113],[1622.6,64.04606923],[1622.8,1.3819846]]]
["bitfinex","ETHUSD",1659607496203,[[1624.2,1.18670093],[1624.1,0.64228406],[1624.0,0.1],[1623.8,0.30911757],[1623.5,0.4617]],[[1624.5,7.04667332],[1624.6,22.54071242],[1624.7,7.5192],[1624.8,2.41131425],[1624.9,8.52691]]]
["bitfinex","ETHUSD",1659607516934,[[1625.6,1.6],[1625.4,0.36372556],[1625.3,9.3468229],[1625.2,5.0],[1625.1,3.5494]],[[1625.9,0.30723],[1626.0,3.94074696],[1626.1,19.3049],[1626.2,13.26647],[1626.3,8.9116]]]
["bitfinex","ETHUSD",1659607562610,[[1626.0,209.91001137],[1625.7,0.69426936],[1625.6,0.5611],[1625.5,1.53623],[1625.2,1.53612]],[[1626.1,9.74922354],[1626.3,11.8676],[1626.4,22.60463338],[1626.5,7.8871],[1626.7,3.1715146]]]
["bitfinex","ETHUSD",1659607618536,[[1626.8,0.1],[1626.6,3.0],[1626.5,11.4591],[1626.4,18.3303151]],[[1627.3,9.84922354],[1627.6,32.39066082],[1627.7,28.89651327]]]
["bitfinex","ETHUSD",1659607659130,[[1625.8,20.21694251],[1625.6,0.1],[1625.5,7.77704103],[1625.4,6.26710405],[1625.3,0.17969282]],[[1626.3,3.05222354],[1626.4,6.497],[1626.5,0.1],[1626.6,21.0766],[1626.7,7.0]]]
["bitfinex","ETHUSD",1659607668689,[[1625.8,7.7993151],[1625.7,3.0],[1625.5,2.8115],[1625.4,11.0852],[1625.2,15.02598]],[[1625.9,3.05222354],[1626.3,7.2043],[1626.4,1.5351],[1626.5,8.53649],[1626.6,23.223]]]
["bitfinex","ETHUSD",1659607714665,[[1624.7,7.4993151],[1624.5,0.87203937],[1624.3,0.2],[1624.2,3.0644],[1623.9,13.90939414]],[[1624.9,3.05222354],[1625.1,6.497],[1625.3,10.5],[1625.4,21.0941],[1625.6,1.8223]]]
["bitfinex","ETHUSD",1659607736878,[[1625.9,7.7993151],[1625.8,3.0],[1625.7,8.96514435],[1625.6,11.9026],[1625.5,3.48215334]],[[1626.1,3.04842735],[1626.4,19.1165],[1626.5,7.1],[1626.6,3.68756691],[1626.8,5.71057801]]]
["bitfinex","ETHUSD",1659607806015,[[1625.0,7.7748],[1624.9,7.80433525],[1624.8,11.5694],[1624.7,3.0654],[1624.4,0.49665632]],[[1625.4,7.63858582],[1625.5,6.497],[1625.6,7.0],[1625.7,2.98772995],[1625.8,21.3426]]]
["bitfinex","ETHUSD",1659607840786,[[1623.6,7.49697525],[1623.5,0.5],[1623.4,4.00761435],[1623.3,11.7856],[1623.1,0.30769]],[[1623.9,3.05222354],[1624.0,1.0],[1624.1,14.5644083],[1624.2,6.9047301],[1624.3,8.92623]]]
["bitfinex","ETHUSD",1659607847933,[[1623.1,0.3],[1623.0,3.3],[1622.9,3.834],[1622.8,22.54432106],[1620.3,138.62446036]],[[1623.4,3.05222354],[1623.5,0.3],[1623.6,5.87809688],[1623.7,7.40781],[1623.8,20.63231611]]]
["bitfinex","ETHUSD",1659607912588,[[1626.2,10.89697525],[1626.1,0.3],[1625.9,0.34471435],[1625.8,8.3897],[1625.0,4.00379142]],[[1626.5,3.05222354],[1626.6,18.74272158],[1626.7,2.46],[1626.8,14.118],[1626.9,2.96106673]]]
["bitfinex","ETHUSD",1659607958377,[[1626.2,0.30722],[1626.1,3.3],[1626.0,28.60598919],[1625.9,6.2614],[1625.8,0.18307738]],[[1626.5,3.05222354],[1626.6,7.3],[1626.7,2.36],[1626.8,26.0376],[1626.9,2.96759147]]]
["bitfinex","ETHUSD",1659608008037,[[1626.0,5.595e-05],[1625.6,0.1],[1625.4,7.49380484],[1625.3,3.4619],[1624.1,0.18210045]],[[1626.1,22.11058549],[1626.2,17.93224554],[1626.3,7.03919516],[1626.4,23.07651],[1626.5,1.1]]]
["bitfinex","ETHUSD",1659608038435,[[1626.0,5.595e-05],[1625.6,0.1],[1625.4,7.49380484],[1625.2,3.76925],[1625.1,13.12223]],[[1626.1,36.20393704],[1626.2,8.61472],[1626.3,12.32202516],[1626.4,14.91251143],[1626.5,4.01930265]]]
["bitfinex","ETHUSD",1659608117983,[[1626.6,10.49380484],[1626.5,0.84471435],[1626.4,6.59505688],[1626.3,15.5233],[1626.2,10.5795]],[[1626.7,27.30020943],[1626.9,11.73],[1627.1,0.1],[1627.2,17.209],[1627.3,7.3335]]]
["bitfinex","ETHUSD",1659608174074,[[1626.4,0.791429],[1626.3,3.0],[1626.2,20.50526015],[1626.1,8.8242],[1626.0,1.53573]],[[1626.6,5.86968941],[1626.7,124.2463097],[1626.9,13.549],[1627.1,3.086],[1627.3,8.35867]]]
["bitfinex","ETHUSD",1659608193951,[[1626.2,13.01145531],[1625.9,0.65197435],[1625.8,0.1],[1625.7,4.53635],[1625.5,3.5231]],[[1626.3,5.97464835],[1626.4,4.56647998],[1626.5,2.97051031],[1626.6,0.96154936],[1626.7,179.5684697]]]
["bitfinex","ETHUSD",1659608246390,[[1624.7,11.38045777],[1624.6,14.75672643],[1624.4,9.2872],[1624.3,17.0229708],[1624.2,8.1429]],[[1624.8,0.00382153],[1625.2,0.1],[1625.6,4.08030587],[1625.9,7.18255522],[1626.1,0.99]]]
["bitfinex","ETHUSD",1659608303694,[[1626.3,7.79799111],[1626.1,0.1],[1626.0,9.58544],[1625.8,1.53576],[1625.6,0.2]],[[1626.6,112.35222354],[1626.7,266.2463097],[1627.0,10.7723],[1627.1,12.28558],[1627.2,5.5581]]]
["bitfinex","ETHUSD",1659608333591,[[1625.6,0.02514297],[1625.2,3.3055],[1625.1,10.557],[1625.0,12.31437757],[1622.5,81.41185335]],[[1625.7,3.05222354],[1625.8,5.27670829],[1625.9,7.0],[1626.0,1.0],[1626.1,26.80963958]]]
["bitfinex","ETHUSD",1659608377934,[[1626.1,0.32475633],[1626.0,3.60723],[1625.9,10.63881435],[1625.8,14.68118167],[1625.7,2.88757979]],[[1626.3,6.60222354],[1626.4,31.95],[1626.5,14.2],[1626.6,146.8563],[1626.7,266.2463097]]]
["bitfinex","ETHUSD",1659608441544,[[1626.4,0.00035455],[1626.3,0.30816826],[1626.2,14.14642605],[1626.1,0.1],[1626.0,0.64153033]],[[1626.6,144.35],[1626.7,266.2463097],[1626.8,11.5704],[1626.9,10.3754],[1627.3,2.99441029]]]
["bitfinex","ETHUSD",1659608483992,[[1626.4,0.3071],[1626.2,10.72864959],[1626.1,0.1],[1626.0,3.2138],[1625.9,5.52623]],[[1626.6,138.74347686],[1626.7,266.2463097],[1626.9,10.8457],[1627.2,2.98166974],[1627.7,3.3071218]]]
["bitfinex","ETHUSD",1659608580234,[[1626.5,20.91813103],[1626.4,15.17741],[1626.3,0.4616],[1626.2,18.08286744],[1626.1,11.1807352]],[[1626.6,138.44347686],[1626.7,266.2463097],[1626.9,2.4097],[1627.0,0.1],[1627.1,16.2802]]]
["bitfinex","ETHUSD",1659608646847,[[1626.6,24.27454465],[1626.5,23.52775978],[1626.4,67.48399],[1626.3,4.2672962],[1626.2,26.15047665]],[[1626.7,265.60080311],[1627.1,0.1],[1627.3,2.4174],[1627.4,6.5194],[1627.7,10.7404]]]
["bitfinex","ETHUSD",1659608706724,[[1626.5,6.70057761],[1626.4,10.9],[1626.3,0.65675367],[1626.2,1.28072744],[1626.1,15.66293843]],[[1626.6,4.16089528],[1626.7,8.679213],[1626.9,2.5976],[1627.0,8.31657889],[1627.3,19.24104978]]]
["bitfinex","ETHUSD",1659608737691,[[1626.5,0.02297761],[1626.4,0.3],[1626.3,3.91521411],[1626.2,13.90814744],[1626.1,11.60171732]],[[1626.6,11.26089528],[1626.7,8.679213],[1626.8,1.22453431],[1626.9,13.0106],[1627.0,14.78657889]]]
["bitfinex","ETHUSD",1659608768704,[[1625.8,10.49082111],[1625.7,0.6],[1625.6,4.7724885],[1625.5,0.4],[1625.2,17.3878]],[[1626.1,2.5825],[1626.3,7.9541],[1626.4,7.6120823],[1626.6,68.72411],[1627.2,1.72455213]]]
["bitfinex","ETHUSD",1659608818957,[[1626.1,7.49082111],[1626.0,3.3],[1625.9,3.1863],[1625.8,8.1053],[1625.7,11.1898]],[[1626.4,7.04942354],[1626.5,28.22862742],[1626.6,138.81716],[1626.7,18.945303],[1626.8,1.22453431]]]
["bitfinex","ETHUSD",1659608845188,[[1625.7,7.49082111],[1625.5,3.4619],[1625.4,0.6],[1625.3,3.0],[1625.2,0.3]],[[1626.0,0.5617],[1626.1,14.41799],[1626.3,2.53646],[1626.5,21.60429742],[1626.7,11.93953205]]]
["bitfinex","ETHUSD",1659608924061,[[1625.8,10.74082111],[1625.6,0.61941328],[1625.5,9.92917584],[1625.4,10.2997],[1625.3,11.0029]],[[1625.9,0.00392377],[1626.0,28.4],[1626.3,0.5616],[1626.4,16.98899],[1626.5,54.32478742]]]
["bitfinex","ETHUSD",1659608932053,[[1625.8,10.74082111],[1625.6,0.66812978],[1625.5,8.32110069],[1625.4,11.83565],[1625.3,11.0029]],[[1625.9,0.00392377],[1626.0,46.15],[1626.3,0.1],[1626.4,17.45057],[1626.5,58.01476742]]]
["bitfinex","ETHUSD",1659609000364,[[1625.6,7.44082111],[1625.5,0.3],[1625.4,3.0],[1625.3,3.52621435],[1625.2,10.77696354]],[[1625.7,21.3020459],[1625.8,12.64801],[1625.9,13.68504],[1626.0,59.55790048],[1626.1,5.08633]]]
["bitfinex","ETHUSD",1659609074590,[[1625.0,0.003125],[1624.9,0.62118012],[1624.8,1.53697],[1624.7,13.0392],[1624.6,3.35690914]],[[1625.2,0.0784685],[1625.5,14.81594737],[1625.6,23.6709],[1625.7,21.45373685],[1625.8,25.8629]]]
["bitfinex","ETHUSD",1659609130205,[[1625.1,10.94082111],[1625.0,9.38797915],[1624.9,3.88888012],[1624.8,8.3042],[1624.7,10.8948]],[[1625.2,0.07279109],[1625.6,6.81971866],[1625.7,27.46193685],[1625.8,25.13067889],[1626.5,59.11890939]]]
["bitfinex","ETHUSD",1659609175264,[[1625.0,0.003125],[1624.6,0.1],[1624.4,3.0],[1624.3,7.44082111],[1624.2,0.4618]],[[1625.1,28.28540243],[1625.2,4.53635274],[1625.3,16.5196],[1625.4,6.0159],[1625.5,0.1]]]
["bitfinex","ETHUSD",1659609209935,[[1624.9,0.60743],[1624.8,0.3],[1624.6,0.78639987],[1624.5,17.9653],[1624.4,7.5451]],[[1625.2,4.05222354],[1625.3,2.4877],[1625.4,8.2726],[1625.5,0.2614],[1625.7,20.26449517]]]
["bitfinex","ETHUSD",1659609254831,[[1627.9,4.16171693],[1627.8,1.53422],[1627.6,0.31114327],[1627.5,0.3],[1627.0,22.96265015]],[[1628.0,0.53246],[1628.1,0.34471435],[1628.2,3.55622939],[1628.3,5.3849517],[1628.4,6.57]]]
["bitfinex","ETHUSD",1659609286969,[[1628.0,0.86089693],[1627.7,0.2],[1627.6,14.67409046],[1627.4,0.1],[1627.3,10.9762]],[[1628.2,0.1],[1628.5,9.7697],[1628.6,4.29993734],[1628.7,14.2],[1628.8,12.3744]]]
["bitfinex","ETHUSD",1659609350798,[[1627.0,0.461],[1626.9,0.49994217],[1626.8,0.1],[1626.7,3.10682586],[1626.6,3.71329046]],[[1627.4,0.72727156],[1627.6,11.2071],[1627.7,0.1],[1627.8,13.3313],[1627.9,3.05832393]]]
["bitfinex","ETHUSD",1659609402870,[[1624.4,2.7395],[1624.3,0.1],[1624.2,0.4618],[1624.1,0.6436],[1623.9,1.31167618]],[[1625.0,4.7142085],[1625.1,13.645233],[1625.2,0.1],[1625.3,16.7855],[1625.4,1.15734107]]]
["bitfinex","ETHUSD",1659609413206,[[1624.1,1.18446584],[1624.0,0.30749],[1623.9,3.4619],[1623.8,4.4178],[1623.7,0.58731546]],[[1624.2,0.7242085],[1624.6,12.2714],[1624.7,3.69936884],[1624.8,0.6616],[1624.9,15.8586]]]
["bitfinex","ETHUSD",1659609468138,[[1623.5,0.86089693],[1623.3,0.3],[1623.1,0.4621],[1623.0,3.3]],[[1623.8,20.26],[1623.9,0.1],[1624.0,0.4618],[1624.2,2.90371871],[1624.5,0.1616]]]
["bitfinex","ETHUSD",1659609493491,[[1623.7,0.88681784],[1623.6,2.9666],[1623.5,3.34345541],[1623.4,0.562],[1623.3,1.83365899]],[[1623.8,0.03172176],[1623.9,0.30762],[1624.0,0.3],[1624.1,16.36647],[1624.2,9.5114]]]
["bitfinex","ETHUSD",1659609542756,[[1623.6,0.03850138],[1623.5,0.31103939],[1623.4,0.1],[1623.3,5.25657825]],[[1623.9,12.14344424],[1624.1,12.0823],[1624.2,13.42393568],[1624.3,12.2073219],[1682.7,98.11140446]]]
["bitfinex","ETHUSD",1659609591561,[[1622.4,0.85688638],[1622.2,1.10945958],[1622.1,0.01341264],[1622.0,3.5624],[1619.8,129.02885194]],[[1622.6,11.2825],[1622.7,9.96471],[1622.8,1.53961],[1622.9,11.2022],[1625.7,10.96324407]]]
["bitfinex","ETHUSD",1659609637155,[[1622.1,2.66674428],[1622.0,7.01470848],[1621.9,9.3148],[1621.8,6.77768628],[1621.7,7.6]],[[1622.2,0.03114545],[1622.6,0.1],[1622.9,11.6246],[1623.0,12.9551],[1623.2,3.68999776]]]
["bitfinex","ETHUSD",1659609646571,[[1622.5,0.85688638],[1622.4,1.08096698],[1622.3,0.01539625],[1622.2,0.3153704],[1622.1,3.0]],[[1622.7,0.30785],[1622.8,11.8853],[1622.9,5.9715],[1623.0,14.03222],[1623.1,9.43565917]]]
["bitfinex","ETHUSD",1659609689699,[[1620.4,0.6073785],[1620.3,7.4629],[1620.2,6.640615],[1620.1,11.1836],[1620.0,1.8]],[[1620.9,12.1492],[1621.1,21.1857],[1621.2,3.32922558],[1621.3,4.98655],[1621.4,11.0816]]]
["bitfinex","ETHUSD",1659609747402,[[1619.7,0.01394382],[1619.6,7.0],[1619.5,10.46662875],[1619.4,1.9636],[1619.3,0.1]],[[1619.8,21.96811132],[1619.9,3.55],[1620.0,3.89471435],[1620.2,0.1],[1620.3,0.4633]]]
["bitfinex","ETHUSD",1659609780554,[[1619.5,10.3],[1619.4,3.5],[1619.2,6.57],[1619.1,4.98834135],[1618.9,1.13521332]],[[1619.8,79.99211132],[1619.9,12.90361],[1620.0,6.8698],[1620.1,6.1113],[1620.2,3.15978]]]
["bitfinex","ETHUSD",1659609830316,[[1619.7,22.14439899],[1619.5,5.82951855],[1619.4,3.41144982],[1619.3,1.1],[1619.2,7.5]],[[1619.8,115.13393937],[1619.9,3.55],[1620.0,3.55],[1620.2,0.1],[1620.4,16.7836]]]
["bitfinex","ETHUSD",1659609854600,[[1618.9,10.94304242],[1618.8,3.50569461],[1618.7,7.97],[1618.6,1.28491122],[1618.5,0.1]],[[1619.0,3.5],[1619.2,0.77215],[1619.3,20.8291],[1619.4,17.92805861],[1619.6,11.9261]]]
["bitfinex","ETHUSD",1659609904324,[[1618.9,0.1],[1618.7,10.5],[1618.6,1.0],[1618.5,2.3888],[1618.4,1.98570874]],[[1619.3,9.5],[1619.4,50.01380367],[1619.5,17.95],[1619.6,9.93549584],[1619.7,8.9867]]]
["bitfinex","ETHUSD",1659609957279,[[1616.7,0.03836105],[1616.6,3.20351139],[1616.5,11.4344],[1616.4,12.14506144],[1616.3,4.0139]],[[1616.9,0.3],[1617.1,0.53177166],[1617.2,0.1],[1617.3,23.21951],[1617.4,6.1649]]]
["bitfinex","ETHUSD",1659609999200,[[1617.0,2.82818172],[1616.9,3.0],[1616.8,4.5],[1616.7,11.8986327],[1616.6,1.45328552]],[[1617.2,0.06499502],[1617.3,1.85311],[1617.5,4.30881435],[1617.6,21.19934],[1617.7,0.2]]]
["bitfinex","ETHUSD",1659610012841,[[1616.2,1.07559203],[1616.0,0.28902181],[1615.9,0.00749477],[1615.8,12.21373812],[1615.7,9.29449767]],[[1616.3,10.36249522],[1616.4,1.85443],[1616.5,1.86663932],[1616.6,0.4649],[1616.7,1.65023988]]]
["bitfinex","ETHUSD",1659610056643,[[1615.5,3.5],[1615.4,7.0],[1615.2,7.97],[1615.1,6.77766469],[1614.7,17.47689578]],[[1615.6,0.30913],[1615.7,0.3],[1615.8,20.82075],[1615.9,0.58000476],[1616.0,0.1]]]
["bitfinex","ETHUSD",1659610124926,[[1614.8,1.02473263],[1614.7,9.41744638],[1614.5,0.4655],[1614.4,7.67],[1614.3,3.27349918]],[[1615.4,1.89005636],[1615.5,0.55665269],[1615.6,11.663],[1615.7,18.40016397],[1615.8,8.47383]]]
["bitfinex","ETHUSD",1659610144361,[[1614.2,4.64316928],[1614.1,15.3402817],[1614.0,13.1792149],[1613.9,11.73],[1613.8,3.0]],[[1614.7,0.34395636],[1614.8,2.00640911],[1614.9,8.22],[1615.1,20.8614],[1615.2,15.80733831]]]
["bitfinex","ETHUSD",1659610196419,[[1613.9,0.05056468],[1613.8,3.5],[1613.7,1.7866568],[1613.6,3.352],[1613.5,10.6706]],[[1614.4,0.1],[1614.5,22.38733103],[1614.6,4.11367676],[1614.8,0.0864],[1615.1,7.5]]]
["bitfinex","ETHUSD",1659610246689,[[1613.6,4.84878878],[1613.5,1.7],[1613.4,6.9358],[1613.3,4.42306676],[1613.2,10.7763]],[[1613.7,1.36435153],[1614.1,0.1],[1614.2,7.851],[1614.3,3.7345],[1614.4,13.52649]]]
["bitfinex","ETHUSD",1659610259405,[[1614.3,3.5],[1614.0,0.05056468],[1613.9,0.6149],[1613.8,14.4771],[1613.7,10.4408]],[[1614.4,3.5],[1614.9,25.4233232],[1615.0,7.5835],[1615.2,2.98509938],[1615.3,16.88469055]]]
["bitfinex","ETHUSD",1659610299582,[[1614.3,1.06462444],[1614.2,4.7],[1614.1,1.55056468],[1613.9,0.6149],[1613.6,0.4833241]],[[1615.0,0.75961911],[1615.1,4.9653],[1615.2,9.50600103],[1615.3,18.74057584],[1615.4,11.1456]]]
["bitfinex","ETHUSD",1659610350625,[[1614.1,1.13804355],[1613.9,8.67626468],[1613.7,13.9731],[1613.6,7.42381131],[1612.6,1.5394]],[[1614.5,0.11490476],[1614.7,13.42303628],[1614.8,14.7728],[1614.9,12.34496041],[1615.1,9.8179]]]
["bitfinex","ETHUSD",1659610420467,[[1615.8,0.1],[1615.6,3.5],[1615.4,9.4666],[1615.1,2.99515829],[1614.9,12.58819]],[[1616.3,0.11490476],[1616.4,0.6649],[1616.5,11.27642075],[1616.6,17.70290628],[1616.7,7.5]]]
["bitfinex","ETHUSD",1659610451231,[[1616.6,3.80412641],[1616.5,0.3089],[1616.4,6.65986468],[1616.3,3.08043118],[1616.2,10.8463]],[[1617.0,0.3],[1617.1,10.99986657],[1617.2,10.7852],[1617.3,5.9142],[1617.4,2.7008]]]
["bitfinex","ETHUSD",1659610505787,[[1615.5,3.58149326],[1615.4,4.3416051],[1615.3,9.10324909],[1615.2,2.5],[1615.0,11.73]],[[1615.9,10.34471435],[1616.0,0.4170215],[1616.1,17.91483475],[1616.2,9.54111882],[1616.3,3.30021239]]]
["bitfinex","ETHUSD",1659610524159,[[1613.3,3.88607267],[1613.2,0.62486468],[1613.1,10.819],[1612.7,9.36311156],[1612.6,10.32989235]],[[1614.1,25.12901952],[1614.2,11.27181977],[1614.3,12.62426289],[1614.4,4.33274624],[1614.5,1.7477536]]]
["bitfinex","ETHUSD",1659610575201,[[1613.3,3.46286926],[1613.2,0.1],[1613.1,15.03960042],[1613.0,3.0],[1612.9,15.44247321]],[[1613.9,17.8506],[1614.0,7.6114],[1614.1,3.9674],[1614.2,0.4656],[1614.3,3.2918]]]
["bitfinex","ETHUSD",1659610620655,[[1615.1,1.64602],[1615.0,10.6187],[1614.9,6.9654],[1614.8,0.49815081],[1614.7,11.05626468]],[[1615.7,5.65056143],[1615.8,35.23914598],[1615.9,21.83],[1616.0,11.19137864],[1616.1,19.2469778]]]
["bitfinex","ETHUSD",1659610675023,[[1615.9,10.19807826],[1615.8,0.39617282],[1615.7,4.94421],[1615.6,2.93127868],[1615.5,7.57]],[[1616.0,10.37637864],[1616.1,12.5031778],[1616.2,13.34193125],[1616.3,12.71178632],[1616.4,11.80466966]]]
["bitfinex","ETHUSD",1659610697947,[[1615.9,0.19947622],[1615.8,0.58554032],[1615.7,9.15522342],[1615.6,7.64106468],[1615.5,0.1]],[[1616.0,10.06734864],[1616.1,12.5031778],[1616.2,13.34193125],[1616.3,28.61248632],[1616.5,11.49601096]]]
["bitfinex","ETHUSD",1659610745252,[[1616.3,15.80978207],[1616.2,0.87659661],[1616.1,1.26011307],[1616.0,1.0],[1615.9,18.2]],[[1616.4,3.75106153],[1616.5,11.49601096],[1616.6,11.36889536],[1616.7,13.36803724],[1616.8,12.274165]]]
["bitfinex","ETHUSD",1659610816839,[[1615.0,0.1],[1614.6,3.0],[1614.5,18.8],[1614.4,0.4655],[1614.3,19.093]],[[1615.6,18.6967],[1615.8,13.32302273],[1615.9,11.0],[1616.2,0.30323175],[1616.3,12.98993003]]]
["bitfinex","ETHUSD",1659610841647,[[1615.0,0.02235839],[1614.9,1.11011435],[1614.8,0.28330999],[1614.7,0.31074208],[1614.6,10.7726]],[[1615.4,3.7387403],[1615.5,19.4355],[1615.6,3.0747],[1615.8,6.89424849],[1615.9,7.39625245]]]
["bitfinex","ETHUSD",1659610890144,[[1615.1,0.34471435],[1615.0,0.25],[1614.9,3.4],[1614.8,12.3984],[1614.7,11.4877]],[[1615.5,6.47],[1615.6,11.41234821],[1615.7,4.10613094],[1615.8,7.4555],[1615.9,3.3074]]]
["bitfinex","ETHUSD",1659610930981,[[1616.0,2.78144685],[1615.9,11.70151435],[1615.8,0.1],[1615.7,0.38996615],[1615.6,6.1403]],[[1616.5,13.9839],[1616.6,11.83],[1616.8,27.8325],[1616.9,18.90240928],[1617.0,11.68881002]]]
["bitfinex","ETHUSD",1659610963174,[[1615.6,199.13484553],[1615.5,200.0],[1615.3,0.1],[1615.2,0.30632317],[1615.1,0.18490034]],[[1615.7,17.46030806],[1615.8,7.36219],[1615.9,7.5],[1616.0,1.31377013],[1616.1,13.22341237]]]
["bitfinex","ETHUSD",1659610997065,[[1616.0,146.0106117],[1615.8,64.81403354],[1615.6,197.93792187],[1615.5,211.135],[1615.4,3.2181]],[[1616.1,14.51077902],[1616.2,3.59073457],[1616.3,8.63281203],[1616.4,507.49427942],[1616.5,26.39271733]]]
["bitfinex","ETHUSD",1659611043257,[[1615.1,10.74591],[1614.9,3.5006],[1614.8,4.81821548],[1614.7,12.2972],[1614.6,3.3804]],[[1615.2,1.0],[1615.6,72.40064955],[1615.7,0.18997994],[1616.0,70.33979104],[1616.2,14.76320896]]]
["bitfinex","ETHUSD",1659611074144,[[1614.8,7.8574],[1614.7,0.1],[1614.6,3.05222354],[1614.5,3.3112],[1614.4,3.4078688]],[[1615.4,3.54415878],[1615.5,4.66439036],[1615.6,21.13539725],[1615.7,62.74806835],[1615.8,45.71955469]]]
["bitfinex","ETHUSD",1659611138648,[[1616.6,0.06242],[1616.5,3.20678864],[1616.4,12.70871435],[1616.3,0.22326859],[1616.2,8.7656256]],[[1616.8,0.01601],[1616.9,84.82206963],[1617.0,11.68604668],[1617.1,31.94515073],[1617.2,13.5270664]]]
["bitfinex","ETHUSD",1659611192328,[[1615.9,3.05222354],[1615.8,0.1546214],[1615.7,19.2792],[1615.6,4.4296227],[1615.5,3.31532775]],[[1616.3,0.02121354],[1616.4,7.68304173],[1616.5,0.8741573],[1616.6,3.3393],[1616.7,64.36977592]]]
["bitfinex","ETHUSD",1659611202240,[[1616.0,3.05222354],[1615.9,0.6197068],[1615.8,23.9143615],[1615.5,3.13322775],[1615.4,3.85441718]],[[1616.5,3.3],[1616.6,3.4267],[1616.7,14.80353168],[1616.8,74.95583468],[1616.9,16.03240928]]]
["bitfinex","ETHUSD",1659611263795,[[1616.6,4.99784573],[1616.5,3.11279163],[1616.4,14.8049],[1616.3,8.3372706],[1616.1,1.08781588]],[[1616.9,4.40240928],[1617.0,11.38401105],[1617.1,19.90040813],[1617.2,33.16963004],[1617.3,30.28044766]]]
["bitfinex","ETHUSD",1659611303971,[[1616.4,17.85222354],[1616.2,15.24862401],[1616.1,5.46234573],[1616.0,0.46345119],[1615.7,3.0997]],[[1616.9,4.16459928],[1617.0,27.14949639],[1617.1,36.02690813],[1617.2,19.63619042],[1617.3,19.3378678]]]
["bitfinex","ETHUSD",1659611337089,[[1617.1,3.05222354],[1617.0,5.301532],[1616.9,12.11171911],[1616.8,4.1189],[1616.7,22.985715]],[[1617.4,13.37138631],[1617.5,12.66695502],[1617.6,39.74443937],[1617.7,28.83972959],[1617.9,23.74275212]]]
["bitfinex","ETHUSD",1659611404495,[[1616.9,14.8],[1616.7,14.18400533],[1616.6,3.15222354],[1616.5,3.5507748],[1616.4,12.8908586]],[[1617.1,0.34471435],[1617.2,1.0],[1617.3,3.0],[1617.4,7.1],[1617.5,5.2141033]]]
["bitfinex","ETHUSD",1659611409949,[[1616.9,14.8],[1616.8,4.99784573],[1616.7,7.8563661],[1616.6,3.61662354],[1616.5,4.6325829]],[[1617.2,54.18440865],[1617.3,3.0],[1617.5,0.6090993],[1617.6,18.11617899],[1617.7,10.60079189]]]
["bitfinex","ETHUSD",1659611490899,[[1614.9,6.29759603],[1614.7,11.9868],[1614.6,3.8993],[1614.5,9.1890783],[1612.3,32.0682908]],[[1615.0,0.00352302],[1615.1,1.0],[1615.4,0.95610847],[1615.5,8.6810954],[1615.6,17.7347941]]]
["bitfinex","ETHUSD",1659611512107,[[1614.0,3.3],[1613.6,0.1],[1613.5,5.31034156],[1613.1,3.6138],[1613.0,6.20502057]],[[1614.1,14.55222354],[1614.2,9.5000278],[1614.3,0.2],[1614.5,61.87176404],[1614.6,22.3618]]]
["bitfinex","ETHUSD",1659611560236,[[1613.3,14.7303362],[1613.2,2.384932],[1613.1,15.3687],[1613.0,11.67943743],[1612.9,12.0876]],[[1613.4,3.857e-05],[1613.8,1.1],[1614.2,0.99126062],[1614.5,0.64855118],[1614.6,9.96831729]]]
["bitfinex","ETHUSD",1659611594893,[[1614.4,14.8],[1614.3,0.2167468],[1614.2,0.03141945],[1614.0,0.5651],[1613.9,4.97284573]],[[1614.5,10.3],[1614.7,5.99090078],[1614.8,6.62450864],[1614.9,26.42129833],[1615.2,9.60468036]]]
["bitfinex","ETHUSD",1659611631909,[[1614.0,1.3005127],[1613.9,19.592],[1613.8,3.353],[1613.7,3.860203],[1613.6,3.0119]],[[1614.3,0.02748491],[1614.4,3.5],[1614.5,7.0],[1614.6,1.1],[1614.7,0.56397969]]]
["bitfinex","ETHUSD",1659611657910,[[1613.5,0.06246],[1613.4,2.38721242],[1613.2,11.9564],[1613.1,15.54750125],[1612.9,1.5177943]],[[1613.7,1.18823135],[1613.8,3.0],[1613.9,3.78508491],[1614.0,1.6],[1614.1,32.6579]]]
["bitfinex","ETHUSD",1659611719207,[[1613.7,6.16999194],[1613.6,1.78606385],[1613.5,16.5359222],[1613.4,18.24348282],[1613.3,0.1]],[[1613.8,16.11485884],[1614.0,3.89471435],[1614.2,1.1],[1614.3,3.0],[1614.6,18.47007906]]]
["bitfinex","ETHUSD",1659611752187,[[1614.6,4.92960784],[1614.5,8.521],[1614.4,0.08737356],[1614.3,11.4936],[1614.2,1.42050184]],[[1614.7,5.0],[1614.8,1.85657],[1614.9,8.1709],[1615.1,7.91008934],[1615.2,14.6648]]]
["bitfinex","ETHUSD",1659611823335,[[1611.7,14.32102354],[1611.6,0.91660829],[1611.5,0.6199729],[1611.4,11.53916951],[1611.3,6.0723]],[[1611.8,0.03133291],[1611.9,18.21019],[1612.2,0.1],[1612.4,5.97861738],[1612.6,3.051]]]
["bitfinex","ETHUSD",1659611877512,[[1609.8,21.9095382],[1609.7,0.6208742],[1609.6,14.711],[1609.4,8.85778722],[1609.3,3.83852269]],[[1609.9,187.68305045],[1610.0,1.86168],[1610.2,0.45961911],[1610.3,0.13002737],[1610.6,30.3038]]]
["bitfinex","ETHUSD",1659611881467,[[1609.9,39.19546525],[1609.8,24.21595635],[1609.7,2.6751895],[1609.6,7.9335789],[1609.5,0.1]],[[1610.4,0.1],[1610.5,1.55088],[1610.9,2.17127],[1611.1,26.79047099],[1611.8,1.0]]]
["bitfinex","ETHUSD",1659611936177,[[1612.4,1.0],[1612.3,3.0],[1612.2,15.22302338],[1612.1,7.18127134],[1612.0,11.8114]],[[1612.8,11.18724491],[1612.9,8.85364452],[1613.0,7.8548],[1613.1,1.54827],[1613.2,22.41502347]]]
["bitfinex","ETHUSD",1659611970419,[[1613.3,4.711],[1613.2,0.092871],[1613.1,22.35262671],[1613.0,2.90845835],[1612.9,11.2761]],[[1613.7,3.40491],[1613.8,31.27663033],[1613.9,10.44657],[1614.0,64.47992277],[1614.1,6.7646]]]
["bitfinex","ETHUSD",1659612005573,[[1612.7,1.0],[1612.5,3.0815],[1612.4,8.14956303],[1612.3,6.5163],[1612.2,5.50630948]],[[1613.1,3.87115],[1613.2,2.66764],[1613.3,0.3],[1613.5,5.50054891],[1613.6,28.37096]]]
["bitfinex","ETHUSD",1659612068921,[[1611.0,2.11575399],[1610.9,3.67806555],[1610.8,4.16809843],[1610.7,4.49249928],[1610.4,7.97074326]],[[1611.4,2.05964],[1611.5,9.38468476],[1611.6,7.59541407],[1611.7,2.2696],[1611.8,14.4229]]]
["bitfinex","ETHUSD",1659612107101,[[1608.5,0.32777872],[1608.4,9.2116508],[1608.3,3.5682],[1608.2,10.94464479],[1608.1,4.50322627]],[[1609.0,0.3104],[1609.1,9.55377],[1609.2,0.4665],[1609.3,0.3],[1609.4,3.7]]]
["bitfinex","ETHUSD",1659612137427,[[1608.7,1.62032966],[1608.6,0.1],[1608.4,0.02153917],[1608.3,0.0310344],[1608.2,1.79164667]],[[1608.9,7.7],[1609.2,0.06337],[1609.4,0.3],[1609.5,0.4664],[1609.7,7.5]]]
["bitfinex","ETHUSD",1659612150608,[[1608.6,0.1862184],[1608.5,0.02153917],[1608.4,0.3],[1608.3,6.05995255],[1608.2,3.81737405]],[[1608.7,7.5],[1608.8,0.06337],[1609.1,0.5666],[1609.2,7.5113],[1609.3,4.57877278]]]
["bitfinex","ETHUSD",1659612200561,[[1610.5,0.1550175],[1610.3,0.1],[1610.0,2.89718577],[1609.9,4.1149],[1609.8,8.1671]],[[1610.9,0.81071435],[1611.0,0.66337],[1611.2,12.40327988],[1611.3,0.1],[1611.4,11.05849037]]]
["bitfinex","ETHUSD",1659612242311,[[1613.4,16.02831492],[1613.3,25.91062036],[1613.2,1.1856357],[1613.1,0.1546717],[1613.0,0.30925]],[[1613.5,42.6],[1613.6,14.2],[1613.8,30.61143033],[1613.9,3.55]]]
["bitfinex","ETHUSD",1659612265891,[[1614.7,0.64563192],[1614.6,1.40656246],[1614.2,7.8185],[1614.0,6.2640776],[1613.3,2.55001176]],[[1615.1,0.4648],[1615.2,0.2],[1615.3,12.38053658],[1615.4,0.90914],[1615.5,14.8]]]
["bitfinex","ETHUSD",1659612281854,[[1615.6,0.06489],[1615.2,1.60384092],[1615.1,7.14549517],[1615.0,0.6149],[1614.9,3.6378]],[[1615.7,1.3360947],[1615.8,12.75416658],[1616.0,22.8962],[1616.1,3.4922],[1616.2,2.8561]]]
["bitfinex","ETHUSD",1659612328633,[[1615.6,5.39077243],[1615.5,8.84245429],[1615.4,3.3],[1615.3,1.08646596],[1615.2,1.28588754]],[[1615.8,7.1],[1616.0,0.1],[1616.2,8.0361],[1616.4,0.4645],[1616.8,1.54482]]]
["bitfinex","ETHUSD",1659612366473,[[1617.7,0.3],[1617.6,1.60624],[1617.3,0.1],[1616.9,6.06107626],[1616.7,8.4644]],[[1617.8,17.75279888],[1617.9,0.464],[1618.0,4.62748744],[1618.1,12.48153058],[1618.2,19.05446137]]]
["bitfinex","ETHUSD",1659612403383,[[1615.8,4.01959],[1615.7,2.6598882],[1615.6,0.34471435],[1615.4,2.8448],[1615.3,26.62726444]],[[1616.3,6.521],[1616.5,9.03926372],[1616.6,18.44740745],[1616.8,7.5],[1617.0,3.5]]]
["bitfinex","ETHUSD",1659612457974,[[1616.3,0.60914],[1616.2,1.5768055],[1616.0,0.4646],[1615.9,0.1],[1615.8,11.73]],[[1616.4,6.521],[1616.7,1.0],[1616.8,0.1],[1616.9,12.43505954],[1617.2,0.00510599]]]
["bitfinex","ETHUSD",1659612502709,[[1614.7,0.4922194],[1614.6,3.90756],[1614.5,2.1670313],[1614.4,11.75490516],[1614.3,6.1262]],[[1614.8,6.51841575],[1615.1,15.2301],[1615.2,7.1],[1615.3,5.39770315],[1615.4,9.85863081]]]
["bitfinex","ETHUSD",1659612537869,[[1616.4,3.87215152],[1616.3,0.4637328],[1616.2,7.89251435],[1616.0,0.5646],[1615.9,12.13315542]],[[1616.6,6.521],[1616.8,10.71619347],[1616.9,10.8563],[1617.0,1.31657507],[1617.1,3.03667693]]]
["bitfinex","ETHUSD",1659612563406,[[1616.9,4.01762],[1616.8,3.43520435],[1616.7,0.4],[1616.6,0.7644],[1616.5,3.1982]],[[1617.2,3.05222354],[1617.5,8.6],[1617.6,1.59845219],[1617.7,23.26101722],[1617.8,5.50677709]]]
["bitfinex","ETHUSD",1659612601682,[[1617.6,1.95932],[1617.5,0.34471435],[1617.4,15.4642],[1617.3,7.9269],[1617.0,9.21769284]],[[1618.1,6.05222354],[1618.2,13.32553741],[1618.3,32.8232789],[1618.4,13.34737327],[1618.5,87.16657832]]]
["bitfinex","ETHUSD",1659612661415,[[1618.6,16.49874959],[1618.5,7.70312079],[1618.4,3.01296649],[1618.3,0.30609474],[1618.2,18.327]],[[1618.7,6.73264312],[1618.8,13.02661558],[1618.9,11.58994934],[1619.0,11.39294503],[1619.1,19.48608379]]]
["bitfinex","ETHUSD",1659612682488,[[1618.5,0.08668951],[1618.2,3.29518881],[1618.1,11.7046],[1618.0,6.65328601],[1617.4,2.0]],[[1618.7,7.0],[1618.8,13.02661558],[1618.9,11.58994934],[1619.0,14.89294503],[1619.1,46.94145686]]]
["bitfinex","ETHUSD",1659612715529,[[1617.8,16.23394308],[1617.6,0.80831435],[1617.5,3.1],[1617.3,6.58520458],[1617.2,16.586]],[[1618.1,10.05222354],[1618.2,3.5],[1618.3,3.0679],[1618.4,9.4514],[1618.5,2.89581409]]]
["bitfinex","ETHUSD",1659612784984,[[1617.6,5.3],[1617.4,10.6],[1617.3,3.0],[1617.2,0.1],[1617.1,10.90228569]],[[1617.7,8.05222354],[1617.8,0.96774321],[1618.0,6.69455101],[1618.1,67.7337159],[1618.2,1.63659313]]]
["bitfinex","ETHUSD",1659612849794,[[1618.5,0.06227],[1618.4,3.29794308],[1618.3,9.08344895],[1618.2,3.38340412],[1617.8,13.83255637]],[[1619.1,33.72936275],[1619.2,21.94745977],[1619.3,78.28411643],[1619.4,13.45197827],[1619.5,19.32738047]]]
["bitfinex","ETHUSD",1659612891082,[[1618.3,4.6],[1618.2,0.94784829],[1618.1,10.9578],[1617.8,10.56303347],[1617.4,5.0]],[[1618.9,4.28326168],[1619.0,14.24222146],[1619.1,30.56147285],[1619.2,13.40385977],[1619.3,20.688343]]]
["bitfinex","ETHUSD",1659612940664,[[1617.7,8.54926761],[1617.6,17.6727],[1617.5,3.36],[1617.4,8.0208],[1617.1,3.14583085]],[[1618.3,3.05222354],[1618.4,8.23134232],[1618.5,8.09184349],[1618.6,8.67989418],[1618.7,7.7359]]]
["bitfinex","ETHUSD",1659612994368,[[1615.7,0.5011],[1615.6,0.4642],[1615.5,10.72520464],[1615.4,11.856],[1615.1,11.73]],[[1616.2,12.62451674],[1616.3,6.44916815],[1616.4,3.9639],[1616.5,7.823],[1616.6,3.66467]]]
["bitfinex","ETHUSD",1659613012132,[[1615.9,13.03732354],[1615.8,4.35571435],[1615.7,1.19365154],[1615.6,11.93],[1615.5,8.27320206]],[[1616.4,0.40911],[1616.6,3.4751],[1616.9,9.83386638],[1617.1,16.6538652],[1617.2,4.07764175]]]
["bitfinex","ETHUSD",1659613051355,[[1616.0,3.35222354],[1615.8,0.68995154],[1615.7,4.4642],[1615.6,11.37238315],[1615.4,3.158]],[[1616.5,1.9168],[1616.6,1.54566],[1616.7,0.5639],[1616.8,23.32981674],[1616.9,6.5416792]]]
["bitfinex","ETHUSD",1659613107631,[[1617.5,3.41540354],[1617.3,3.03622847],[1617.2,14.84598954],[1617.1,1.77103599],[1616.4,3.5179737]],[[1617.7,2.4624554],[1618.0,10.36914436],[1618.1,5.29079],[1618.2,12.0446651],[1618.3,14.51564718]]]
["bitfinex","ETHUSD",1659613123537,[[1617.1,3.60079894],[1617.0,3.03623519],[1616.9,3.21238261],[1616.8,8.2925],[1616.6,4.55821509]],[[1617.3,5.54957152],[1617.5,1.88962055],[1617.6,16.14633754],[1617.7,5.96176274],[1617.8,7.0]]]
["bitfinex","ETHUSD",1659613215391,[[1616.9,13.36982778],[1616.6,4.35619753],[1616.5,0.1],[1616.4,6.21559649],[1616.2,11.72861217]],[[1617.0,3.48569294],[1617.1,3.3976508],[1617.3,0.4637],[1617.4,6.0611493],[1617.6,0.00634846]]]
["bitfinex","ETHUSD",1659613255205,[[1619.1,18.96687508],[1619.0,1.57451205],[1618.9,17.69581659],[1618.8,1.54268],[1618.7,7.16211306]],[[1619.2,4.12594884],[1619.3,14.19200844],[1619.4,11.36060436],[1619.5,11.63713183],[1619.6,12.29067103]]]
["bitfinex","ETHUSD",1659613276750,[[1618.5,3.05222354],[1618.4,13.6],[1618.2,7.11345911],[1618.1,0.58318205],[1618.0,1.54335]],[[1618.7,3.54469818],[1618.8,1.92077406],[1618.9,9.0434948],[1619.0,0.1],[1619.1,7.5382]]]
["bitfinex","ETHUSD",1659613318686,[[1619.0,9.57322354],[1618.8,1.0],[1618.7,1.31642898],[1618.6,5.9259274],[1618.5,17.71673444]],[[1619.1,0.3],[1619.2,3.14185005],[1619.3,13.72690896],[1619.4,11.05216446],[1619.5,17.35897543]]]
["bitfinex","ETHUSD",1659613372336,[[1618.4,6.48018354],[1618.3,6.59769686],[1618.2,4.39557],[1618.1,1.31699767],[1618.0,0.1]],[[1618.5,1.88575948],[1618.6,1.8516363],[1618.8,11.5579],[1618.9,3.2483],[1619.0,1.5429613]]]
["bitfinex","ETHUSD",1659613395564,[[1618.9,0.25039025],[1618.8,1.06203],[1618.7,6.17068],[1618.6,18.27737846],[1618.5,3.3435]],[[1619.0,1.59406],[1619.1,1.88182917],[1619.2,2.0059599],[1619.3,12.91939461],[1619.4,14.81156446]]]
["bitfinex","ETHUSD",1659613446388,[[1618.7,0.1],[1618.1,6.1435566],[1618.0,2.8808],[1617.8,3.56453441],[1617.7,1.28883599]],[[1618.8,5.9],[1619.2,22.53177704],[1619.3,25.26315587],[1619.4,11.3634089],[1619.5,22.4187346]]]
["bitfinex","ETHUSD",1659613492900,[[1618.2,0.36479],[1618.1,2.89294244],[1617.8,0.4088085],[1617.7,1.5439457],[1617.6,4.35275362]],[[1618.3,3.05222354],[1618.4,13.78860095],[1618.5,16.53741768],[1618.6,11.7107],[1618.7,2.1088171]]]
["bitfinex","ETHUSD",1659613555398,[[1616.4,3.39744205],[1616.3,4.13133271],[1616.2,4.06009522],[1615.8,6.521],[1615.7,11.9113]],[[1616.8,3.05222354],[1616.9,0.33878198],[1617.0,6.621],[1617.1,13.98926],[1617.2,1.5]]]
["bitfinex","ETHUSD",1659613591931,[[1616.9,4.0],[1616.8,1.59246944],[1616.7,3.7084301],[1616.5,0.78157435],[1616.4,9.62010184]],[[1617.0,2.78200972],[1617.3,11.021],[1617.4,17.0194],[1617.5,9.83727961],[1620.1,12.87101628]]]
["bitfinex","ETHUSD",1659613633145,[[1617.7,0.32732936],[1617.6,3.089855],[1617.3,0.1],[1617.2,2.1629271],[1617.0,5.0]],[[1617.8,24.95120306],[1617.9,2.86311],[1618.0,2.16107918],[1618.1,7.5],[1618.2,16.56205924]]]
["bitfinex","ETHUSD",1659613653800,[[1618.1,5.0],[1618.0,1.8530467],[1617.8,0.60677435],[1617.7,6.0300771],[1617.6,3.2308]],[[1618.2,3.05222354],[1618.3,6.521],[1618.4,14.211],[1618.5,8.19445],[1618.6,3.5962]]]
["bitfinex","ETHUSD",1659613709591,[[1617.6,0.18693235],[1617.5,0.1],[1617.4,5.00753519],[1616.7,13.67080426],[1616.6,6.89986081]],[[1618.0,16.57322354],[1618.1,7.1977604],[1618.2,6.87378],[1618.3,57.7696886],[1618.4,3.1]]]
["bitfinex","ETHUSD",1659613742810,[[1617.9,3.77090285],[1617.8,3.77636207],[1617.7,6.95798798],[1617.6,3.04658787],[1616.6,13.34245489]],[[1618.2,19.1764768],[1618.3,98.7824186],[1618.5,3.3778],[1618.6,10.90757],[1618.7,7.58411]]]
["bitfinex","ETHUSD",1659613781457,[[1619.1,5.73531582],[1619.0,1.5429606],[1618.8,3.48189785],[1618.7,11.61158711],[1618.6,1.54274]],[[1619.3,12.76512041],[1619.4,11.05216446],[1619.5,11.64210721],[1619.6,16.79507103],[1619.7,22.67101833]]]
["bitfinex","ETHUSD",1659613843636,[[1616.7,0.69227672],[1616.6,3.4644],[1616.5,7.83450183],[1616.4,5.95555926],[1616.3,17.2766]],[[1617.3,23.06611],[1617.4,3.26671],[1617.5,1.5],[1617.6,37.85830345],[1617.7,9.828]]]
["bitfinex","ETHUSD",1659613888613,[[1616.9,0.3617821],[1616.8,0.34471435],[1616.7,3.4644],[1616.6,6.3306427],[1616.5,3.0715]],[[1617.1,1.854],[1617.2,0.06318],[1617.3,0.2],[1617.4,7.56236916],[1617.5,17.021]]]
["bitfinex","ETHUSD",1659613935731,[[1617.0,0.361807],[1616.8,4.0733353],[1616.7,17.80686504],[1616.6,0.37701931],[1616.4,0.57903174]],[[1617.5,12.45182354],[1617.6,25.86740102],[1617.7,3.2086],[1617.8,46.1065],[1617.9,22.5601]]]
["bitfinex","ETHUSD",1659613955867,[[1616.4,0.28185413],[1616.2,4.88036504],[1616.1,0.31179615],[1616.0,3.2384],[1615.9,0.18956499]],[[1617.1,3.711],[1617.3,21.36017961],[1617.4,2.5455118],[1617.6,21.3]]]
["bitfinex","ETHUSD",1659614009380,[[1617.5,7.42432354],[1617.4,3.74272435],[1617.3,0.2],[1617.2,0.2],[1617.1,6.68543228]],[[1617.6,21.3],[1617.8,31.95],[1617.9,17.75],[1618.0,5.44],[1618.2,178.5]]]
["bitfinex","ETHUSD",1659614057896,[[1616.3,1.85475],[1616.2,7.86749646],[1616.1,3.7020324],[1616.0,8.35580264],[1615.9,7.38434]],[[1616.9,22.19117518],[1617.0,10.1179402],[1617.1,16.361753],[1617.3,10.68377358],[1617.5,3.71264386]]]
["bitfinex","ETHUSD",1659614089530,[[1616.2,1.54592],[1616.1,0.30918],[1616.0,5.7645],[1615.9,3.69631626],[1615.8,12.03398296]],[[1616.4,4.31624007],[1616.5,3.0917524],[1616.6,14.3443],[1616.7,11.75189748],[1616.8,9.1227]]]
["bitfinex","ETHUSD",1659614126759,[[1616.1,10.64521958],[1616.0,0.54471435],[1615.9,4.06542],[1615.8,0.18765234],[1615.7,9.4282]],[[1616.2,5.9270625],[1616.5,2.8206],[1616.6,7.5108701],[1616.8,8.0],[1616.9,14.291]]]
["bitfinex","ETHUSD",1659614167455,[[1618.9,3.0],[1618.8,3.10857274],[1618.7,0.0281844],[1618.6,4.76591543],[1618.5,1.63317314]],[[1619.1,11.25],[1619.2,14.2],[1619.3,148.42758],[1619.4,42.7],[1619.5,87.01015853]]]
["bitfinex","ETHUSD",1659614222540,[[1617.6,6.39693789],[1617.5,1.30548672],[1617.4,1.5448245],[1617.3,0.49318245],[1617.2,11.50127099]],[[1617.7,0.39927987],[1617.8,1.84359],[1618.0,1.54384],[1618.1,0.1],[1618.3,0.4639]]]
["bitfinex","ETHUSD",1659614279874,[[1617.3,3.05222354],[1617.2,3.00388571],[1617.1,3.4637513],[1617.0,4.46174772],[1616.9,3.09414173]],[[1617.4,3.32877805],[1617.5,5.36318],[1617.7,0.44471435],[1617.8,8.48],[1617.9,25.0653]]]
["bitfinex","ETHUSD",1659614333655,[[1617.2,2.82573653],[1617.1,2.4635283],[1617.0,5.346871],[1616.9,1.28960123],[1616.8,15.99705264]],[[1617.3,8.18364666],[1617.4,7.7423939],[1617.5,4.2141],[1617.6,8.3114],[1617.7,8.34685331]]]
["bitfinex","ETHUSD",1659614347674,[[1616.6,1.34508902],[1616.4,5.19786076],[1616.3,2.1812971],[1616.2,17.74776553],[1615.8,16.3738159]],[[1616.9,0.07728525],[1617.0,0.06318],[1617.1,37.9332],[1617.2,10.7],[1617.3,21.14474666]]]
["bitfinex","ETHUSD",1659614404561,[[1613.8,0.18292399],[1613.7,6.6157],[1613.6,13.9442],[1613.5,1.61591264],[1613.4,13.521]],[[1614.3,0.3],[1614.4,0.0916968],[1614.5,9.8145],[1614.6,9.3385],[1614.7,3.85754406]]]
["bitfinex","ETHUSD",1659614432307,[[1614.0,0.154708],[1613.8,3.64553997],[1613.7,16.70698062],[1613.6,10.3175],[1613.5,11.5922227]],[[1614.4,0.26318],[1614.5,6.75302],[1614.6,9.16424654],[1614.7,9.1814],[1614.8,2.731]]]
["bitfinex","ETHUSD",1659614474297,[[1616.4,18.92757418],[1616.3,16.7656918],[1616.2,1.06213],[1616.1,1.5],[1616.0,1.91441679]],[[1616.5,9.98087488],[1616.6,7.12676886],[1616.7,3.55],[1616.8,10.65],[1616.9,10.75]]]
["bitfinex","ETHUSD",1659614530692,[[1618.7,9.58304],[1618.6,13.09834326],[1618.5,33.4310296],[1618.4,1.31667264],[1618.3,6.83323721]],[[1618.8,43.84501567],[1618.9,7.1],[1619.1,49.81490476],[1619.2,21.4],[1619.4,46.15]]]
["bitfinex","ETHUSD",1659614542638,[[1619.8,13.5],[1619.7,0.72674],[1619.6,3.27802275],[1619.5,3.6636],[1619.4,5.91279717]],[[1619.9,11.59571384],[1620.0,11.46775278],[1620.1,12.69592104],[1620.2,13.06254945],[1620.3,13.13197782]]]
["bitfinex","ETHUSD",1659614610357,[[1624.3,322.50758993],[1624.1,0.061521],[1623.9,0.1],[1623.6,0.3076092],[1623.3,1.4843646]],[[1624.4,33.24787747],[1624.5,11.32515386],[1624.6,14.26363216],[1624.7,38.22722562],[1624.8,12.31650912]]]
["bitfinex","ETHUSD",1659614621421,[[1624.3,66.95130586],[1624.1,0.3689415],[1624.0,1.77641318],[1623.9,4.56262334],[1623.8,14.13154282]],[[1624.4,11.4310367],[1624.5,11.66986821],[1624.6,13.26363216],[1624.7,21.87832562],[1624.8,12.3115689]]]
["bitfinex","ETHUSD",1659614677471,[[1621.9,7.861609],[1621.8,0.0825645],[1621.7,18.0232],[1621.6,5.8971376],[1621.5,6.66875458]],[[1622.1,6.821],[1622.2,3.48610158],[1622.3,0.0413065],[1622.4,3.711],[1622.5,3.5627]]]
["bitfinex","ETHUSD",1659614710501,[[1620.8,0.74299705],[1620.7,10.1],[1620.6,11.2145],[1620.5,7.5],[1620.4,3.54392781]],[[1621.5,2.5],[1621.6,0.1],[1621.7,9.521],[1621.8,21.79431994],[1622.0,9.711]]]
["bitfinex","ETHUSD",1659614744987,[[1621.1,0.04479113],[1620.2,9.10915134],[1620.1,14.6545],[1620.0,2.07669584],[1619.9,14.83532529]],[[1621.2,6.51532354],[1621.3,14.14422],[1621.4,22.60123441],[1621.6,14.311],[1621.7,10.5411219]]]
["bitfinex","ETHUSD",1659614771942,[[1620.9,7.0],[1620.8,3.76638],[1620.7,3.7632],[1620.6,19.58824898],[1620.5,13.61249582]],[[1621.3,0.3],[1621.4,0.37669168],[1621.5,11.6963],[1621.6,28.967658],[1621.7,5.04465631]]]
["bitfinex","ETHUSD",1659614819814,[[1620.6,0.54438229],[1620.5,3.76639582],[1620.4,7.479639],[1620.3,7.9069927],[1620.2,8.2]],[[1621.0,0.67544143],[1621.1,0.3],[1621.3,30.0652132],[1621.4,3.0],[1621.5,3.1211]]]
["bitfinex","ETHUSD",1659614876344,[[1620.1,4.595e-05],[1620.0,0.36226004],[1619.8,0.0616813],[1619.7,0.1],[1619.6,11.7058998]],[[1620.2,12.96886122],[1620.3,3.3188],[1620.4,11.6095],[1620.5,12.3141],[1620.6,3.112]]]
["bitfinex","ETHUSD",1659614923756,[[1620.2,0.0616593],[1620.1,0.3082979],[1620.0,0.70352535],[1619.9,0.4635],[1619.8,6.30364262]],[[1620.6,12.57322354],[1620.8,15.2964],[1620.9,7.96242],[1621.1,18.3523],[1621.5,103.18400804]]]
["bitfinex","ETHUSD",1659614967814,[[1617.0,0.3],[1616.6,0.1],[1616.5,6.28532],[1616.4,8.78804596],[1616.3,6.22866996]],[[1617.1,6.65222354],[1617.2,7.32467754],[1617.3,7.7634],[1617.4,15.7449895],[1617.5,19.69380175]]]
["bitfinex","ETHUSD",1659614975306,[[1616.1,3.159],[1615.9,2.8244],[1615.8,13.9736608],[1615.7,0.78034082],[1615.6,1.0]],[[1616.4,9.87322354],[1616.6,3.4644],[1616.7,7.8632],[1616.8,5.44230384],[1616.9,11.9981]]]
["bitfinex","ETHUSD",1659615027372,[[1614.2,0.06224],[1613.8,0.1],[1613.5,7.5198],[1613.4,6.74725954],[1613.3,6.83184445]],[[1614.3,20.92572354],[1614.4,4.34098864],[1614.6,9.81659775],[1614.7,7.302],[1614.8,14.4928428]]]
["bitfinex","ETHUSD",1659615057398,[[1612.3,0.06231],[1611.9,0.1],[1611.7,0.77110155],[1611.6,0.18184221],[1611.5,8.0619]],[[1612.4,2.7695383],[1612.5,4.37370445],[1612.6,0.02228433],[1612.7,3.4655],[1612.8,13.79195404]]]
["bitfinex","ETHUSD",1659615088851,[[1614.3,0.06224],[1614.0,0.32904596],[1613.8,1.4652],[1613.6,16.6247],[1613.5,25.88015558]],[[1614.5,5.59534134],[1614.9,0.1],[1615.0,8.4546],[1615.1,3.0943033],[1615.2,5.92950374]]]
["bitfinex","ETHUSD",1659615135276,[[1615.4,0.2],[1615.3,3.0],[1615.2,19.05765754],[1615.1,0.4648],[1615.0,4.9]],[[1615.5,12.92676581],[1615.9,23.45],[1616.0,8.0716],[1616.1,5.6357],[1616.2,11.6615]]]
["bitfinex","ETHUSD",1659615154608,[[1615.2,7.15837863],[1615.1,6.62098112],[1615.0,33.2653491],[1614.7,0.6649],[1614.6,0.26477028]],[[1615.8,0.00505482],[1615.9,1.56173642],[1616.0,0.16216],[1616.2,3.4645],[1616.3,14.5242]]]
["bitfinex","ETHUSD",1659615196246,[[1614.9,11.81919578],[1614.8,11.1285924],[1614.7,4.34511],[1614.6,15.7605],[1614.3,14.48410296]],[[1615.6,0.52686],[1615.7,1.8621482],[1615.8,19.4565],[1615.9,3.1867],[1616.2,0.2]]]
["bitfinex","ETHUSD",1659615245329,[[1613.2,0.06227],[1612.9,7.6097],[1612.8,7.13152245],[1612.7,14.513],[1612.5,1.9656]],[[1613.5,0.83251482],[1613.6,1.66731316],[1613.8,0.16216],[1613.9,13.9394],[1614.0,10.9376]]]
["bitfinex","ETHUSD",1659615304010,[[1609.2,0.64596335],[1609.1,7.6],[1609.0,26.20799284],[1608.9,54.61982781],[1608.8,6.513]],[[1609.8,0.79366254],[1609.9,2.00466025],[1610.0,0.1],[1610.1,0.2],[1610.2,0.2]]]
["bitfinex","ETHUSD",1659615337064,[[1609.9,0.06512],[1609.8,0.003368],[1609.7,1.29267406],[1609.6,3.1],[1609.5,18.0543]],[[1610.1,0.06216],[1610.2,1.27668695],[1610.5,17.43655124],[1610.6,13.8714],[1614.4,0.298]]]
["bitfinex","ETHUSD",1659615370690,[[1610.1,5.0],[1610.0,0.1],[1609.9,2.02062028],[1609.8,1.61892605],[1609.7,3.7491]],[[1610.7,7.9619],[1610.8,6.513],[1610.9,0.1],[1611.0,11.7245],[1611.1,11.3768735]]]
["bitfinex","ETHUSD",1659615389173,[[1610.6,0.34471435],[1610.3,0.1],[1610.1,1.29286717],[1610.0,0.49510376],[1609.9,4.94215806]],[[1611.0,6.513],[1611.1,3.2616],[1611.2,4.1],[1611.3,4.6044],[1611.4,26.1147735]]]
["bitfinex","ETHUSD",1659615432262,[[1610.7,1.26494085],[1610.6,0.30231757],[1610.5,0.4],[1610.4,1.83374504],[1610.2,2.9101]],[[1611.1,6.513],[1611.2,11.0522],[1611.3,11.3607],[1611.4,0.1],[1611.5,3.702]]]
["bitfinex","ETHUSD",1659615479360,[[1609.7,7.64279203],[1609.6,22.9329],[1609.5,3.88981739],[1609.4,2.955],[1609.3,0.2]],[[1610.2,6.513],[1610.3,2.3793175],[1610.4,3.15222354],[1610.5,22.2702],[1610.6,11.702]]]
["bitfinex","ETHUSD",1659615519720,[[1610.5,0.8826265],[1610.3,0.56268451],[1610.2,2.37058065],[1610.1,18.77357305],[1610.0,8.2678]],[[1611.0,14.7756],[1611.1,3.2668],[1611.2,72.4585],[1611.6,2.10421048],[1611.8,61.20026415]]]
["bitfinex","ETHUSD",1659615572621,[[1611.8,4.88913762],[1611.7,8.14471435],[1611.6,0.18197941],[1611.5,12.30207792],[1611.4,7.1]],[[1611.9,15.7],[1612.0,0.152431],[1612.3,0.1],[1612.7,6.513],[1613.1,16.81460381]]]
["bitfinex","ETHUSD",1659615577832,[[1611.8,9.25300176],[1611.7,1.31141435],[1611.6,1.70411745],[1611.5,6.0465575],[1611.4,21.113]],[[1611.9,15.7],[1612.0,0.152431],[1612.3,0.1],[1612.6,4.78907792],[1612.7,11.6629]]]
["bitfinex","ETHUSD",1659615644337,[[1612.5,12.95832527],[1612.4,8.99163506],[1612.3,6.1942],[1612.2,8.0195],[1612.0,3.89924574]],[[1613.2,6.513],[1613.3,5.4017],[1613.4,15.6572],[1613.5,14.549],[1613.6,9.3414735]]]
["bitfinex","ETHUSD",1659615676118,[[1611.4,11.4275],[1611.3,8.6772265],[1611.2,3.353],[1611.1,0.25758752],[1610.6,1.50840813]],[[1611.8,3.55],[1612.1,0.1],[1612.2,6.513],[1612.3,28.5204],[1612.4,1.0]]]
["bitfinex","ETHUSD",1659615719907,[[1611.1,0.00057152],[1610.7,0.1],[1610.4,0.6202265],[1610.2,0.4672],[1609.6,19.11227346]],[[1611.2,13.27121959],[1611.3,5.3248],[1611.4,4.78661329],[1611.5,18.8949],[1611.6,23.0482735]]]
["bitfinex","ETHUSD",1659615762880,[[1609.8,0.6202265],[1609.7,0.49833528],[1609.6,1.65217496],[1609.4,3.4006],[1609.2,11.59519379]],[[1610.2,9.56921959],[1610.3,3.702],[1610.4,10.8492],[1610.5,4.87342508],[1610.6,12.4845]]]
["bitfinex","ETHUSD",1659615785316,[[1608.9,12.67898678],[1608.8,0.6536027],[1608.7,3.2939],[1608.4,4.77342508],[1608.3,10.86]],[[1609.4,6.49032339],[1609.6,0.1],[1609.7,3.702],[1609.8,4.7247],[1609.9,31.6998]]]
["bitfinex","ETHUSD",1659615813598,[[1608.1,0.1],[1608.0,5.3],[1607.9,1.75947555],[1607.8,1.2210671],[1607.6,0.4684]],[[1608.8,21.76722354],[1608.9,9.23351924],[1609.0,1.23853421],[1609.1,9.93218825],[1609.2,8.38043877]]]
["bitfinex","ETHUSD",1659615862618,[[1609.0,0.12493],[1608.6,1.40165945],[1608.5,0.18656361],[1608.3,0.77712209],[1607.8,1.6088]],[[1609.1,15.20970746],[1609.2,10.0],[1609.3,0.2],[1609.4,18.3342],[1609.5,18.83]]]
["bitfinex","ETHUSD",1659615919187,[[1608.8,3.6],[1608.7,0.5989219],[1608.5,1.57967895],[1608.4,0.5682],[1608.1,5.81156546]],[[1608.9,9.8],[1609.2,7.6132],[1609.3,9.6615],[1609.4,11.922],[1609.5,1.0]]]
["bitfinex","ETHUSD",1659615947867,[[1609.3,0.64471435],[1609.2,6.30716345],[1609.1,0.4],[1609.0,2.22905862],[1608.8,2.7277]],[[1609.7,18.9382],[1609.8,9.6747],[1610.0,12.48008566],[1610.1,7.2293],[1610.3,14.00514792]]]
["bitfinex","ETHUSD",1659615986037,[[1607.4,4.12022354],[1607.3,1.68595881],[1607.2,3.0],[1607.1,10.2224],[1607.0,9.0013]],[[1607.9,0.1],[1608.4,8.5234],[1608.5,5.87669474],[1608.6,22.7049],[1608.7,10.81391009]]]
["bitfinex","ETHUSD",1659615998884,[[1607.9,0.3],[1607.8,3.22495],[1607.7,7.5756],[1607.6,0.06521],[1607.5,2.7468]],[[1608.3,6.513],[1608.4,0.4677],[1608.5,4.04671435],[1608.6,14.15473886],[1608.7,7.3]]]
["bitfinex","ETHUSD",1659616049707,[[1610.9,6.65222354],[1610.8,0.81171435],[1610.7,0.2],[1610.5,6.613],[1610.3,14.33124779]],[[1611.0,39.25],[1611.1,53.25],[1611.2,21.3],[1611.3,35.5],[1611.4,120.8]]]
["bitfinex","ETHUSD",1659616096417,[[1612.4,18.53699435],[1612.3,1.3],[1612.2,7.5],[1612.1,4.39302176],[1612.0,4.40037775]],[[1612.5,2.15549062],[1612.9,3.65],[1613.6,8.2019],[1614.0,0.3],[1614.3,43.88253604]]]
["bitfinex","ETHUSD",1659616120783,[[1612.8,0.45210157],[1612.7,0.74672829],[1612.6,4.383698],[1612.5,7.4665],[1612.4,3.68378683]],[[1613.5,0.34471435],[1613.6,0.1],[1613.8,28.9837],[1613.9,15.6046],[1614.6,15.632]]]
["bitfinex","ETHUSD",1659616190756,[[1612.9,0.3],[1612.8,4.22130433],[1612.7,0.3],[1612.6,15.75646509],[1612.5,7.0]],[[1613.4,10.8731],[1613.5,9.05090156],[1613.6,12.7411],[1613.9,14.5],[1614.1,6.513]]]
["bitfinex","ETHUSD",1659616230078,[[1614.8,0.00235256],[1614.7,3.92141863],[1614.6,11.8468],[1614.5,0.4659],[1614.2,18.54570568]],[[1615.3,11.73],[1615.4,7.90801435],[1615.5,11.1673],[1615.6,8.6062],[1616.0,7.5]]]
["bitfinex","ETHUSD",1659616259874,[[1614.4,0.00797047],[1614.3,6.5],[1614.2,10.23753512],[1614.0,1.0],[1613.7,10.97153212]],[[1615.0,3.60821435],[1615.2,0.1],[1615.4,22.22],[1615.5,11.73],[1615.6,0.06337]]]
["bitfinex","ETHUSD",1659616283723,[[1614.4,0.25130629],[1614.3,3.5],[1614.2,9.61984849],[1614.1,3.6],[1614.0,1.96316788]],[[1614.6,0.12568],[1615.0,5.1783],[1615.7,1.0],[1616.1,13.23],[1616.4,23.66650755]]]
["bitfinex","ETHUSD",1659616327347,[[1613.2,3.1],[1613.1,15.68358334],[1613.0,1.24923865],[1612.9,8.32156491],[1612.7,13.51619837]],[[1613.8,3.00525037],[1613.9,3.0747],[1614.0,0.48348144],[1614.1,8.0867],[1614.2,6.513]]]
["bitfinex","ETHUSD",1659616371735,[[1612.1,22.37870386],[1612.0,3.5940147],[1611.9,0.24925889],[1611.6,1.8559],[1611.4,9.24395207]],[[1612.7,0.19765941],[1612.9,24.51420688],[1613.0,10.9828],[1613.1,15.77869509],[1613.2,7.5]]]
["bitfinex","ETHUSD",1659616401330,[[1611.1,3.3],[1611.0,14.26924147],[1610.9,10.89177209],[1610.8,3.5742],[1610.7,1.0]],[[1611.5,0.34894561],[1611.6,4.3158],[1611.7,0.19765941],[1611.8,38.4101],[1611.9,7.6167]]]
["bitfinex","ETHUSD",1659616429069,[[1611.2,4.5741562],[1611.1,13.41529024],[1611.0,0.1],[1610.9,12.46369748],[1610.8,11.25421894]],[[1611.6,23.225],[1611.7,7.1],[1611.8,17.75],[1611.9,0.1],[1612.2,8.0557]]]
["bitfinex","ETHUSD",1659616476823,[[1614.3,3.0],[1614.2,4.8],[1614.1,3.24768304],[1614.0,7.1],[1613.9,19.2824]],[[1614.7,1.66835903],[1614.8,17.2652],[1614.9,14.9],[1615.1,11.73],[1615.2,0.4648]]]
["bitfinex","ETHUSD",1659616533565,[[1616.2,3.24331626],[1615.9,8.4646],[1615.8,14.2324],[1615.7,0.49127085],[1615.6,10.38503829]],[[1616.3,0.3],[1616.4,1.42644896],[1616.5,0.00989551],[1616.6,19.77554976],[1616.7,0.1]]]
["bitfinex","ETHUSD",1659616571009,[[1614.7,0.99],[1614.6,0.57795167],[1614.5,0.465],[1614.4,5.54130449],[1614.3,0.3]],[[1615.0,8.2803],[1615.3,6.4681],[1615.4,6.05869551],[1615.5,6.713],[1615.6,1.4375]]]
["bitfinex","ETHUSD",1659616614828,[[1614.6,3.84326001],[1614.5,10.2913],[1614.4,9.47470389],[1614.3,8.17400719],[1614.2,10.94610161]],[[1615.3,0.1],[1615.7,11.0216],[1615.8,1.2433],[1615.9,11.73],[1616.0,1.2]]]
["bitfinex","ETHUSD",1659616665295,[[1615.6,0.33124778],[1615.5,3.64471435],[1615.4,0.5647],[1615.3,3.24818318],[1615.2,16.7852119]],[[1616.1,10.51755822],[1616.3,17.986],[1616.4,12.01],[1616.6,10.837],[1617.5,35.5]]]
["bitfinex","ETHUSD",1659616689222,[[1615.2,3.3],[1615.1,3.45783203],[1615.0,15.20612225],[1614.9,0.41399436],[1614.8,7.2432895]],[[1615.5,0.17754587],[1615.7,6.0],[1615.9,0.1],[1616.0,11.513],[1616.2,18.2112]]]
["bitfinex","ETHUSD",1659616734856,[[1616.2,3.0],[1616.1,10.60236497],[1616.0,0.2],[1615.9,16.44538785],[1615.8,6.0316]],[[1616.8,4.22860146],[1616.9,75.92808362],[1617.0,60.75],[1617.1,53.6031],[1617.3,9.3065549]]]
["bitfinex","ETHUSD",1659616768637,[[1615.3,3.0],[1615.2,7.5346],[1615.1,0.1],[1615.0,4.00949218],[1614.9,7.72794101]],[[1615.9,0.07618325],[1616.0,0.1],[1616.1,6.5752],[1616.2,8.6929],[1616.3,10.8966]]]
["bitfinex","ETHUSD",1659616843639,[[1613.3,0.64630427],[1613.2,0.1],[1613.0,0.4654],[1612.8,4.09868786],[1612.5,3.5]],[[1613.8,0.28969238],[1614.0,8.2],[1614.1,0.1],[1614.3,6.9781],[1614.4,4.0237]]]
["bitfinex","ETHUSD",1659616888412,[[1614.4,10.5452451],[1614.3,4.68593772],[1614.2,2.906547],[1614.1,1.11068951],[1614.0,14.41866972]],[[1614.5,2.20010001],[1614.7,10.65],[1614.9,3.65],[1615.1,3.1963],[1615.2,3.55]]]
["bitfinex","ETHUSD",1659616929898,[[1614.6,3.0],[1614.5,7.60476697],[1614.4,6.71923248],[1614.3,12.636],[1614.1,0.7099529]],[[1614.9,24.85],[1615.0,14.22643238],[1615.1,7.1],[1615.2,3.65],[1615.3,7.7165]]]
["bitfinex","ETHUSD",1659616949454,[[1614.5,0.3],[1614.4,4.28037302],[1614.3,4.35677848],[1614.2,0.05663245],[1614.1,11.06672728]],[[1614.6,0.50362481],[1614.7,0.57152538],[1614.8,9.07643238],[1614.9,25.05],[1615.0,14.3]]]
["bitfinex","ETHUSD",1659617000634,[[1612.9,0.06229],[1612.7,2.04089307],[1612.6,3.18218046],[1612.5,2.8715],[1612.4,8.36142701]],[[1613.0,0.74690476],[1613.1,0.85794435],[1613.2,0.4649],[1613.3,9.5606],[1613.4,3.99559826]]]
["bitfinex","ETHUSD",1659617056586,[[1613.9,0.06225],[1613.8,0.72022971],[1613.7,0.2],[1613.6,3.4648],[1613.5,3.74645389]],[[1614.5,15.12453],[1614.6,3.664],[1614.7,12.83],[1614.8,10.4272],[1614.9,24.85]]]
["bitfinex","ETHUSD",1659617088833,[[1614.1,1.82189323],[1614.0,3.60695435],[1613.9,0.65015531],[1613.8,10.75065144],[1613.7,10.2233]],[[1614.5,0.06323],[1614.7,14.7638],[1614.8,10.3714],[1614.9,26.3144],[1615.1,21.8949]]]
["bitfinex","ETHUSD",1659617181707,[[1614.8,0.00016258],[1614.4,10.20944588],[1614.3,3.74057798],[1614.2,3.1936],[1614.1,2.845]],[[1614.9,27.1133301],[1615.0,21.66809555],[1615.1,7.24646115],[1615.2,7.1],[1615.3,8.9577]]]
["bitfinex","ETHUSD",1659617191966,[[1614.8,5.16792553],[1614.4,8.4244],[1614.3,3.76578773],[1614.2,3.6582],[1614.1,2.845]],[[1614.9,18.85199612],[1615.0,25.713],[1615.1,7.1],[1615.2,7.5643],[1615.3,11.0921]]]
["bitfinex","ETHUSD",1659617252732,[[1613.6,2.14002501],[1613.5,0.3],[1613.4,3.06234],[1613.3,3.47778171],[1613.2,7.8284]],[[1613.7,6.513],[1613.8,3.05222354],[1613.9,6.9260152],[1614.0,27.0062],[1614.1,3.802]]]
["bitfinex","ETHUSD",1659617331193,[[1615.9,7.70356545],[1615.8,1.29],[1615.7,0.55423709],[1615.5,15.21811757],[1615.4,19.075]],[[1616.0,5.48404429],[1616.3,64.1163],[1616.4,0.1],[1616.5,7.9142],[1616.6,6.513]]]
["bitfinex","ETHUSD",1659617386172,[[1615.8,0.34471435],[1615.7,3.3],[1615.6,1.81886967],[1615.5,10.2],[1615.4,11.86183]],[[1616.0,2.59490671],[1616.3,67.4017],[1616.7,0.62],[1617.0,61.65],[1617.2,10.65]]]
["bitfinex","ETHUSD",1659617436710,[[1616.7,5.03599777],[1616.6,1.36784273],[1616.5,0.34471435],[1616.4,1.464],[1616.3,16.8323]],[[1616.8,10.65],[1616.9,110.9414258],[1617.0,60.65],[1617.1,39.05],[1617.2,10.75]]]
["bitfinex","ETHUSD",1659617468650,[[1615.8,11.73],[1615.6,0.18967003],[1615.5,0.1],[1615.4,58.2044],[1615.3,1.10977324]],[[1616.1,3.7],[1616.2,0.464],[1616.3,1.43294177],[1616.4,13.663],[1616.5,11.4004]]]
["bitfinex","ETHUSD",1659617497913,[[1614.6,4.78968046],[1614.5,1.32848171],[1614.4,3.4646],[1614.3,0.1],[1614.2,2.65170941]],[[1615.2,3.6],[1615.3,3.7493],[1615.4,18.1737]]]
["bitfinex","ETHUSD",1659617544469,[[1616.6,3.1189984],[1616.4,3.94471435],[1616.3,0.30638944],[1616.2,0.1],[1616.0,16.22138668]],[[1616.7,31.95],[1616.8,113.6],[1616.9,146.4414258],[1617.0,60.65],[1617.1,39.15]]]
["bitfinex","ETHUSD",1659617619394,[[1618.2,1.77118717],[1618.1,1.72687946],[1618.0,1.1],[1617.9,1.31716024],[1617.8,7.37067302]],[[1618.7,0.0649],[1618.8,14.53899],[1618.9,11.3253],[1619.0,7.0],[1621.8,10.10717404]]]
["bitfinex","ETHUSD",1659617628135,[[1617.3,0.55255735],[1617.2,0.03],[1617.1,0.3],[1617.0,4.79901435],[1616.9,3.3]],[[1617.4,0.12709],[1617.7,12.01425247],[1617.8,0.5641],[1617.9,3.1874],[1618.0,11.7106]]]
["bitfinex","ETHUSD",1659617674439,[[1617.4,1.5092571],[1617.3,0.65034439],[1617.2,3.2877],[1617.1,8.0433667],[1617.0,12.1827]],[[1617.7,0.02135243],[1617.8,29.2775],[1618.0,18.0977],[1618.1,3.702],[1618.2,7.1889]]]
["bitfinex","ETHUSD",1659617723778,[[1616.0,0.14169303],[1615.9,2.763],[1615.8,0.64657014],[1615.7,12.14018051],[1615.5,13.8911]],[[1616.3,6.513],[1616.5,3.89979626],[1616.6,7.16324],[1616.7,12.2484],[1616.8,25.639]]]
["bitfinex","ETHUSD",1659617778086,[[1617.1,0.06212],[1616.9,3.1],[1616.8,3.6435],[1616.7,19.3987],[1616.4,0.25203919]],[[1617.5,9.56522354],[1617.6,17.7355],[1617.7,8.0],[1617.8,11.5613],[1618.0,6.5]]]
["bitfinex","ETHUSD",1659617835414,[[1616.4,30.43346053],[1616.3,4.97867735],[1616.2,0.38695031],[1616.0,13.64417742],[1615.7,26.32289361]],[[1617.0,0.06324],[1617.1,3.2816],[1617.2,6.613],[1617.3,11.895],[1617.4,21.6162]]]
["bitfinex","ETHUSD",1659617869414,[[1616.9,0.06213],[1616.6,3.1],[1616.5,11.4672],[1616.3,11.2662],[1615.9,1.30566775]],[[1617.3,10.1689],[1617.4,18.1982],[1617.5,7.6707],[1617.6,4.2086]]]
["bitfinex","ETHUSD",1659617935609,[[1615.7,21.8684],[1615.6,4.71662986],[1615.5,0.4647],[1615.2,15.2193],[1615.1,0.45152264]],[[1616.3,16.58418142],[1616.4,0.48343656],[1616.5,6.6584],[1616.6,12.2095],[1616.8,13.2375]]]
["bitfinex","ETHUSD",1659617948458,[[1615.6,0.6],[1615.5,1.42876453],[1615.4,3.0],[1615.3,3.57920354],[1615.2,14.6034]],[[1615.7,14.2],[1615.8,3.55],[1615.9,3.58915415],[1616.1,13.613],[1616.2,8.0843]]]
["bitfinex","ETHUSD",1659618007691,[[1615.9,13.76365057],[1615.8,0.88001358],[1615.7,0.4647],[1615.6,1.0],[1615.5,11.5754]],[[1616.0,31.63783095],[1616.1,3.55],[1616.2,3.55],[1616.3,0.03915415],[1616.4,60.45]]]
["bitfinex","ETHUSD",1659618046030,[[1616.0,1.22990532],[1615.8,0.99],[1615.6,0.1],[1615.4,12.07556402],[1615.2,34.0423]],[[1616.2,0.0649],[1616.3,0.4645],[1616.4,82.55],[1616.5,0.1],[1616.6,3.2574]]]
["bitfinex","ETHUSD",1659618119509,[[1614.9,12.82],[1614.7,0.25666803],[1614.5,3.1085],[1614.3,0.2],[1614.2,0.2]],[[1615.4,16.56522354],[1615.5,0.34092425],[1615.6,3.702],[1615.7,3.5],[1615.8,1.5646]]]
["bitfinex","ETHUSD",1659618164772,[[1613.4,0.64471435],[1613.2,15.3056],[1613.1,14.4642],[1612.9,0.18161892],[1612.6,0.2]],[[1613.7,3.05222354],[1613.8,7.74831046],[1613.9,7.0],[1614.0,3.702],[1614.1,1.5656]]]
["bitfinex","ETHUSD",1659618192345,[[1612.9,0.2],[1612.8,0.25508433],[1612.7,3.8],[1612.6,12.2738],[1612.4,7.36883866]],[[1613.4,14.65137769],[1613.5,9.4506],[1613.6,0.6101],[1613.8,7.7962]]]
["bitfinex","ETHUSD",1659618218448,[[1613.8,3.0],[1613.7,15.57777787],[1613.6,11.2934],[1613.5,3.2661],[1613.4,4.32639227]],[[1614.2,0.03616462],[1614.3,7.0],[1614.5,16.05],[1614.6,11.2629],[1615.8,33.21994488]]]
["bitfinex","ETHUSD",1659618273982,[[1612.6,3.6],[1612.5,3.81822354],[1612.4,3.97631359],[1612.2,3.9594798],[1612.1,21.9415]],[[1613.2,8.3099],[1613.3,3.2883],[1613.4,12.7569],[1613.5,7.5804],[1613.8,1.5]]]
["bitfinex","ETHUSD",1659618325853,[[1611.0,3.6],[1610.9,3.5474],[1610.8,19.5693],[1610.7,3.64810345],[1610.6,11.79763289]],[[1611.2,1.22998453],[1611.3,0.01684852],[1611.5,0.03616462],[1611.6,0.1],[1611.7,14.60746338]]]
["bitfinex","ETHUSD",1659618341473,[[1612.4,0.5],[1612.3,9.0],[1612.2,23.0238],[1612.1,0.4662],[1612.0,3.2712]],[[1612.9,3.05222354],[1613.0,4.29972969],[1613.1,23.19824017],[1613.2,7.9624],[1613.3,15.0886]]]
["bitfinex","ETHUSD",1659618381131,[[1614.2,3.6],[1614.1,19.6404],[1614.0,3.0193],[1613.9,3.48737337],[1613.5,0.2]],[[1614.7,0.34471435],[1614.8,3.08838816],[1614.9,17.41885072],[1615.0,15.19908574],[1615.1,17.2206]]]
["bitfinex","ETHUSD",1659618426258,[[1612.2,0.07],[1612.0,3.30857143],[1611.9,7.8692],[1611.8,0.65307072],[1611.7,3.1521]],[[1612.4,3.05222354],[1612.5,10.46801534],[1612.6,10.72],[1612.7,0.466],[1612.8,17.87198702]]]
["bitfinex","ETHUSD",1659618495210,[[1612.3,0.05661908],[1612.2,0.02925857],[1612.0,0.00857143],[1611.9,0.1],[1611.8,3.4662]],[[1612.4,13.57604924],[1612.5,10.81942462],[1612.6,11.6957],[1612.7,1.5],[1612.8,14.078]]]
["bitfinex","ETHUSD",1659618531942,[[1613.1,3.36888236],[1613.0,5.8163],[1612.9,11.7081],[1612.7,10.8279],[1612.4,0.25420598]],[[1613.5,13.9928213],[1613.6,3.7],[1613.7,10.76196],[1613.8,3.4002],[1613.9,19.9333]]]
["bitfinex","ETHUSD",1659618568755,[[1613.4,0.06535894],[1613.3,0.03290813],[1613.2,3.8658],[1613.1,3.083],[1613.0,11.3644]],[[1613.9,25.20462354],[1614.0,17.26527395],[1614.1,12.4193],[1615.0,96.2614532],[1616.9,0.29]]]
["bitfinex","ETHUSD",1659618595293,[[1614.1,0.09700325],[1613.8,0.1],[1613.6,3.4657],[1613.4,11.64020851],[1613.2,0.18130577]],[[1614.2,4.00104492],[1614.3,16.59593957],[1614.4,9.7877],[1614.5,11.72],[1614.6,6.8255]]]
["bitfinex","ETHUSD",1659618652904,[[1616.7,32.8248808],[1616.6,1.36217],[1616.5,10.0],[1616.4,7.0],[1616.3,59.9140169]],[[1616.8,290.17281589],[1617.0,10.95],[1617.1,7.1],[1617.2,0.1],[1617.6,21.76503]]]
["bitfinex","ETHUSD",1659618686335,[[1619.2,0.1],[1619.1,1.32616],[1619.0,3.05],[1618.9,7.45067461],[1618.8,8.07700555]],[[1620.0,0.4139],[1620.1,32.4429],[1620.2,7.0],[1620.4,13.733],[1620.5,1.0]]]
["bitfinex","ETHUSD",1659618711269,[[1622.2,13.61665435],[1622.0,0.1],[1621.9,1.70993318],[1621.8,0.51518207],[1621.6,4.83429514]],[[1622.6,0.36362],[1622.8,0.4631],[1622.9,0.1],[1623.0,7.3],[1623.1,9.2991]]]
["bitfinex","ETHUSD",1659618765095,[[1621.5,0.64471435],[1621.4,0.82060078],[1621.3,0.1],[1621.2,3.0],[1621.1,1.0]],[[1621.9,0.06307],[1622.2,7.1],[1622.3,11.8629],[1622.5,3.5],[1622.6,3.72]]]
["bitfinex","ETHUSD",1659618808001,[[1621.4,1.41955042],[1621.3,0.48131495],[1621.2,0.28740434],[1621.1,3.30969816],[1620.9,7.5]],[[1621.8,1.9],[1622.0,11.2015],[1622.1,9.6752],[1622.2,3.031],[1622.3,3.8174]]]
["bitfinex","ETHUSD",1659618843625,[[1622.2,0.32714008],[1622.1,0.64471435],[1622.0,3.8633],[1621.9,2.7358],[1621.7,11.99458687]],[[1622.7,19.44164214],[1622.8,14.4524],[1622.9,0.24084],[1623.0,6.591],[1623.1,12.793]]]
["bitfinex","ETHUSD",1659618868367,[[1621.5,0.02716879],[1621.3,0.64471435],[1621.2,0.4050592],[1621.1,0.24638744],[1620.9,0.4636]],[[1621.8,16.03392354],[1621.9,7.04582801],[1622.0,17.5202],[1622.1,13.0835],[1625.0,38.94650548]]]
["bitfinex","ETHUSD",1659618920460,[[1620.0,0.3],[1619.6,0.1],[1619.5,11.795],[1619.4,14.08140669],[1619.3,11.94819284]],[[1620.1,0.0352688],[1620.2,8.2061],[1620.3,10.86],[1620.4,3.1654],[1620.5,6.591]]]
["bitfinex","ETHUSD",1659618967862,[[1620.0,29.17666651],[1619.9,7.60329765],[1619.8,11.73],[1619.7,22.9819],[1619.6,2.095]],[[1620.1,7.9563041],[1620.5,0.1],[1621.2,7.1],[1621.6,3.1059],[1621.7,5.7795]]]
["bitfinex","ETHUSD",1659618988064,[[1620.2,1.243],[1620.1,0.3],[1620.0,0.3],[1619.9,3.30800818],[1619.8,11.83]],[[1620.3,5.31542852],[1620.4,0.2],[1620.5,10.55],[1620.6,14.3641],[1620.7,11.5055]]]
["bitfinex","ETHUSD",1659619024051,[[1616.3,0.465],[1616.2,0.49589736],[1616.1,22.97770502],[1616.0,3.7338],[1615.9,7.71]],[[1617.1,19.8187],[1617.2,13.34322354],[1617.3,4.1847],[1617.4,7.5],[1617.5,0.1]]]
["bitfinex","ETHUSD",1659619090889,[[1617.3,3.0],[1617.2,3.45222354],[1616.9,0.4648],[1616.8,5.0179737],[1615.9,20.39267036]],[[1617.8,7.0],[1617.9,12.13012354],[1618.0,21.2711],[1618.1,16.6707],[1618.3,12.0182]]]
["bitfinex","ETHUSD",1659619113407,[[1618.9,0.4],[1618.8,3.3],[1618.7,3.15222354],[1618.6,0.4643],[1618.5,7.8551]],[[1619.3,7.9485],[1619.5,0.48558716],[1619.6,16.5073],[1619.7,5.5797],[1619.8,30.9308]]]
["bitfinex","ETHUSD",1659619159842,[[1616.8,3.3],[1616.7,12.1948],[1616.6,0.1],[1616.5,0.1853536],[1616.4,1.0]],[[1617.2,0.1],[1617.3,0.34471435],[1617.4,11.5653],[1617.5,4.2846],[1617.6,12.9028]]]
["bitfinex","ETHUSD",1659619195734,[[1619.3,0.2],[1619.1,0.5],[1619.0,3.5642],[1618.9,14.55598601],[1618.4,1.0]],[[1619.6,0.1],[1619.7,8.1687],[1619.8,29.618],[1619.9,0.1],[1620.0,7.6399]]]
["bitfinex","ETHUSD",1659619215859,[[1619.0,3.60328975],[1618.9,3.1987],[1618.8,11.6034956],[1618.7,8.14918601],[1618.4,1.0]],[[1619.4,1.20834622],[1619.7,29.29835376],[1619.8,5.7034],[1619.9,15.1494],[1620.1,11.777238]]]
["bitfinex","ETHUSD",1659619268654,[[1619.5,1.843],[1619.4,0.01555574],[1619.3,3.05222354],[1619.2,1.31618541],[1619.1,7.98825621]],[[1619.9,0.1],[1620.0,11.9011],[1620.4,0.38077098],[1620.5,110.05]]]
["bitfinex","ETHUSD",1659619306437,[[1619.0,4.86498053],[1618.9,12.11539654],[1618.8,10.8707],[1618.7,1.0],[1618.6,1.23586475]],[[1619.5,0.11054408],[1619.6,7.0],[1619.7,0.1],[1619.8,18.9213],[1619.9,11.565]]]
["bitfinex","ETHUSD",1659619352502,[[1620.0,6.72288354],[1619.8,0.01143642],[1619.7,2.97894192],[1619.6,13.0956],[1619.5,8.67890302]],[[1620.1,120.55866],[1620.3,31.95],[1620.4,10.74621397],[1620.5,120.8],[1620.6,43.5769]]]
["bitfinex","ETHUSD",1659619422316,[[1618.5,4.5442208],[1618.4,1.24919576],[1618.3,0.00328975],[1618.2,0.1],[1618.1,17.20557107]],[[1618.8,0.43763857],[1619.0,9.991],[1619.1,7.1388],[1619.2,12.1234],[1619.3,20.5578376]]]
["bitfinex","ETHUSD",1659619479737,[[1619.9,7.72831139],[1619.8,2.59],[1619.7,7.5],[1619.6,13.751],[1619.5,6.11308266]],[[1620.0,6.9],[1620.1,131.20477661],[1620.2,3.55],[1620.3,53.25],[1620.4,10.75]]]
["bitfinex","ETHUSD",1659619488118,[[1620.0,7.35128413],[1619.9,1.83363751],[1619.8,1.0],[1619.7,0.3874279],[1619.6,6.591]],[[1620.1,131.20477661],[1620.2,3.55],[1620.3,53.25],[1620.4,10.65],[1620.5,120.8]]]
["bitfinex","ETHUSD",1659619532650,[[1617.4,13.00818036],[1617.2,0.5908758],[1617.1,0.6638],[1617.0,8.21],[1616.9,1.0]],[[1617.9,9.05],[1618.0,8.7551],[1618.1,0.1],[1618.2,20.991],[1618.3,18.4654]]]
["bitfinex","ETHUSD",1659619589990,[[1617.5,0.23661172],[1617.4,3.3],[1617.3,2.94473395],[1617.2,9.0517],[1617.1,3.10247897]],[[1617.9,0.00023468],[1618.0,3.9562],[1618.2,4.0634],[1618.3,19.1219],[1618.4,17.5956]]]
["bitfinex","ETHUSD",1659619635308,[[1618.4,1.836],[1618.3,0.31576964],[1618.0,0.1],[1617.9,3.0],[1617.8,1.0676]],[[1618.5,16.54322354],[1618.6,15.1838],[1618.8,4.9174],[1618.9,12.8119],[1619.0,10.9812]]]
["bitfinex","ETHUSD",1659619673759,[[1618.2,1.236],[1618.1,0.6],[1617.8,3.1],[1617.7,20.8357],[1617.5,0.23676073]],[[1618.3,14.55222354],[1618.4,3.72],[1618.5,3.9639],[1618.6,11.7646],[1618.7,10.0498]]]
["bitfinex","ETHUSD",1659619702582,[[1618.3,1.236],[1618.2,0.6],[1618.1,3.31431172],[1618.0,0.564],[1617.9,12.7406]],[[1618.5,3.04968635],[1618.6,7.0],[1618.8,20.0656],[1618.9,3.821],[1619.0,11.8084]]]
["bitfinex","ETHUSD",1659619744031,[[1619.4,1.236],[1619.1,3.0],[1619.0,10.0893],[1618.4,7.7],[1618.1,6.87785237]],[[1619.5,7.0],[1619.7,3.5],[1619.8,13.04322354],[1619.9,4.2835],[1620.0,9.9232]]]
["bitfinex","ETHUSD",1659619806961,[[1617.4,0.62466423],[1617.3,3.23295568],[1617.2,1.34812742],[1617.1,10.933],[1617.0,7.09643869]],[[1618.0,0.464],[1618.1,12.2343],[1618.2,7.7119],[1618.3,5.5084],[1618.4,4.71]]]
["bitfinex","ETHUSD",1659619842473,[[1618.1,0.23809976],[1618.0,0.1],[1617.9,4.60161234],[1617.8,0.64482401],[1617.7,11.6189]],[[1618.6,7.5],[1618.7,0.6638],[1618.8,8.9093],[1618.9,0.3],[1619.0,10.8]]]
["bitfinex","ETHUSD",1659619875098,[[1616.7,1.03285404],[1616.6,0.00265307],[1616.3,0.5645],[1616.2,18.46595054],[1616.1,16.83231912]],[[1616.8,0.05702215],[1617.2,0.15702185],[1617.3,7.5],[1617.4,0.4642],[1617.6,6.828]]]
["bitfinex","ETHUSD",1659619886105,[[1617.2,0.66063313],[1617.1,0.1],[1617.0,0.07005],[1616.8,11.2244214],[1616.6,7.4578]],[[1617.4,7.5],[1617.6,0.0243353],[1617.7,0.6884304],[1617.8,0.24865176],[1617.9,3.5]]]
["bitfinex","ETHUSD",1659619928539,[[1614.8,0.95104422],[1614.4,0.1],[1614.3,19.44],[1614.2,3.2387356],[1614.1,9.85668489]],[[1614.9,5.90480667],[1615.0,0.2],[1615.2,0.2],[1615.3,7.5648],[1615.4,8.8868]]]
["bitfinex","ETHUSD",1659619960378,[[1618.3,16.07001],[1618.2,8.0012],[1618.0,5.05322753],[1617.7,3.1874],[1617.3,2.02916087]],[[1618.6,0.02196505],[1618.9,0.1],[1619.0,5.60234018],[1619.6,8.2032],[1619.7,0.4635]]]
["bitfinex","ETHUSD",1659619983410,[[1620.3,0.22653511],[1620.2,6.491],[1620.1,11.55487124],[1619.9,1.41545523],[1619.8,4.1035]],[[1620.4,0.62],[1620.6,26.06974627],[1620.7,17.75],[1620.8,14.7632],[1620.9,134.9]]]
["bitfinex","ETHUSD",1659620025217,[[1616.3,0.17013],[1616.0,0.2],[1615.9,0.2],[1615.6,7.0],[1615.5,3.9647]],[[1617.2,22.58],[1617.3,1.32],[1617.6,4.466]]]
["bitfinex","ETHUSD",1659620036735,[[1616.8,0.2],[1616.7,0.4644],[1616.6,0.2],[1616.5,14.8],[1616.3,3.9037]],[[1617.8,3.05222354],[1617.9,9.0777],[1618.0,7.0],[1618.2,10.6639],[1618.3,4.5]]]
["bitfinex","ETHUSD",1659620069844,[[1615.8,0.07015],[1615.7,0.1],[1615.4,0.4647],[1615.3,12.43342129],[1615.2,11.73]],[[1616.2,10.64509012],[1616.3,7.1],[1616.4,0.6645],[1616.5,21.7662],[1616.6,3.5449]]]
["bitfinex","ETHUSD",1659620105141,[[1620.8,1.42443886],[1620.7,0.06996],[1620.6,6.491],[1620.5,11.5],[1620.4,1.63430637]],[[1620.9,87.50013209],[1621.0,31.95],[1621.1,28.4],[1621.2,53.25],[1621.3,0.1]]]
["bitfinex","ETHUSD",1659620147948,[[1622.9,0.1],[1622.5,0.4627],[1622.4,1.31367376],[1622.2,10.71268788],[1622.1,4.0177022]],[[1623.7,0.02047068],[1623.8,3.1714],[1623.9,14.4185],[1624.0,14.5],[1624.1,11.0807]]]
["bitfinex","ETHUSD",1659620176457,[[1623.3,0.1],[1623.1,0.4625],[1622.7,7.50943642],[1622.6,11.07134056],[1622.5,11.6533]],[[1624.0,0.4623],[1624.1,13.55222354],[1624.2,7.1],[1624.4,21.8713],[1624.5,18.3664]]]
["bitfinex","ETHUSD",1659620200444,[[1624.0,0.54471435],[1623.9,0.3],[1623.6,0.767167],[1623.5,30.1526],[1623.4,1.21184917]],[[1624.7,0.4616],[1624.8,14.7936],[1625.0,11.0772],[1625.1,10.72],[1625.3,6.79049794]]]
["bitfinex","ETHUSD",1659620219286,[[1624.7,0.1],[1624.6,0.2],[1624.5,1.0],[1624.4,0.6617],[1624.2,12.6465]],[[1625.4,12.86661382],[1625.5,13.20530135],[1625.6,11.86649748],[1625.7,13.05139072],[1625.8,11.67949978]]]
["bitfinex","ETHUSD",1659620254825,[[1622.5,9.38897482],[1622.4,0.4622],[1622.3,3.1571],[1622.2,12.1801571],[1622.1,7.0]],[[1623.4,0.1],[1623.5,8.354],[1623.6,3.8],[1623.7,12.6353],[1623.8,10.72]]]
["bitfinex","ETHUSD",1659620298170,[[1621.0,0.1],[1620.8,0.48431715],[1620.5,11.73],[1620.4,10.9674],[1620.3,0.2]],[[1621.8,3.51462354],[1621.9,3.5],[1622.0,3.0],[1622.1,12.21],[1622.2,0.96499354]]]
["bitfinex","ETHUSD",1659620342227,[[1619.3,0.4663315],[1619.2,0.77209999],[1618.7,11.1868],[1618.6,11.2096],[1618.5,7.71528847]],[[1619.9,0.99],[1620.4,11.3946],[1620.5,0.4628],[1620.6,7.0],[1620.7,2.0192]]]
["bitfinex","ETHUSD",1659620372178,[[1619.2,0.20899999],[1619.1,0.3694361],[1619.0,0.2],[1618.9,0.4632],[1618.8,11.73]],[[1619.8,1.29],[1619.9,19.0538],[1620.0,0.4629],[1620.1,10.2312],[1620.2,6.5]]]
["bitfinex","ETHUSD",1659620404364,[[1618.0,0.07004],[1617.9,0.4635],[1617.7,0.1],[1617.6,11.9425],[1617.5,3.4083]],[[1618.2,0.8],[1618.6,0.1],[1618.7,8.33149447],[1618.8,7.4632],[1618.9,17.4871]]]
["bitfinex","ETHUSD",1659620420211,[[1618.8,1.51],[1618.6,0.1],[1618.4,0.4634],[1618.1,1.0],[1618.0,15.1089]],[[1619.1,2.41389625],[1619.3,21.1026],[1619.4,32.405],[1619.5,18.0733],[1619.9,6.72]]]
["bitfinex","ETHUSD",1659620450320,[[1620.6,0.1],[1620.4,1.0],[1620.2,19.6329],[1620.1,6.4043],[1620.0,3.12856179]],[[1621.2,0.4626],[1621.3,20.291],[1621.4,7.5],[1621.5,7.0],[1621.6,11.5767]]]
["bitfinex","ETHUSD",1659620478266,[[1619.3,0.2],[1619.1,0.49101303],[1619.0,0.47688608],[1618.9,0.4091433],[1618.6,8.0]],[[1619.6,7.4],[1619.7,0.1],[1619.8,11.6354],[1619.9,18.3023],[1620.0,6.5963]]]
["bitfinex","ETHUSD",1659620518101,[[1624.2,0.4618],[1624.1,8.61205842],[1624.0,5.28884741],[1623.9,0.2],[1623.8,10.4929]],[[1624.9,0.00527825],[1625.3,0.4615],[1625.4,14.30646801],[1625.5,13.20530135]]]
["bitfinex","ETHUSD",1659620534159,[[1626.7,7.0],[1626.6,3.7138762],[1626.3,1.52058813],[1626.1,0.4612],[1625.9,7.5]],[[1627.2,9.5147],[1627.3,9.92262797],[1627.4,26.43640348],[1627.5,13.18530136],[1627.6,12.50160902]]]
["bitfinex","ETHUSD",1659620562304,[[1629.5,7.0],[1629.4,3.5],[1629.1,0.1],[1629.0,1.4604],[1628.7,7.19702756]],[[1629.6,11.74492093],[1629.7,11.37119891],[1629.8,12.45780648],[1629.9,11.50433393],[1630.0,21.72590557]]]
["bitfinex","ETHUSD",1659620618412,[[1629.8,1.02910263],[1629.7,11.70867037],[1629.6,0.4602],[1629.4,14.709],[1629.1,0.63993694]],[[1629.9,10.0187728],[1630.0,12.30830557],[1630.1,12.56419167],[1630.2,12.49104801],[1630.3,13.19819439]]]
["bitfinex","ETHUSD",1659620637685,[[1630.5,53.60867037],[1630.4,1.0886479],[1630.3,1.33451192],[1630.2,0.4601],[1630.1,1.58679891]],[[1630.6,11.18358447],[1630.7,11.99781789],[1630.8,11.506123],[1630.9,13.37208399],[1631.0,11.36545749]]]
["bitfinex","ETHUSD",1659620672369,[[1632.5,3.24],[1632.4,11.805397],[1632.2,0.4595],[1632.1,0.1],[1632.0,5.51121867]],[[1632.6,5.5299243],[1632.7,12.10665292],[1632.8,12.99988559],[1632.9,12.55633812],[1633.0,32.75990151]]]
["bitfinex","ETHUSD",1659620701969,[[1635.1,1.30276724],[1635.0,3.59403863],[1634.7,7.5],[1634.6,0.4588],[1634.4,14.54360948]],[[1635.5,0.3],[1635.9,12.68737389],[1636.0,17.19884474]]]
["bitfinex","ETHUSD",1659620745628,[[1630.9,0.4599],[1630.8,0.73952356],[1630.7,1.68997665],[1630.6,1.70525712],[1630.1,6.40484015]],[[1631.5,1.44515976],[1631.6,0.1],[1631.7,11.1625],[1631.8,0.4596]]]
["bitfinex","ETHUSD",1659620754526,[[1633.0,0.1],[1632.9,0.02],[1632.7,0.06937],[1632.4,0.4594],[1632.3,3.68386666]],[[1633.8,0.4591],[1633.9,14.3432],[1634.1,7.48],[1634.3,3.964],[1635.7,11.39731226]]]
["bitfinex","ETHUSD",1659620788152,[[1636.5,0.46468841],[1636.4,0.13977],[1636.2,2.8252885],[1636.1,0.1],[1636.0,0.4584]],[[1636.6,4.64190822],[1636.8,7.48],[1637.0,20.2191],[1637.2,11.491],[1637.4,0.458]]]
["bitfinex","ETHUSD",1659620835924,[[1635.0,0.675],[1634.9,0.1],[1634.8,1.16727021],[1634.7,1.3034834],[1634.5,0.2]],[[1635.7,8.75343],[1635.8,0.1],[1636.0,6.491],[1636.1,14.2391],[1636.4,10.43580912]]]
["bitfinex","ETHUSD",1659620860609,[[1635.9,0.685],[1635.8,0.62849088],[1635.7,0.1],[1635.5,1.49546297],[1635.3,0.2]],[[1636.3,0.34471434],[1636.5,0.1],[1636.6,24.9101],[1636.7,0.4582],[1636.9,7.0]]]
["bitfinex","ETHUSD",1659620894811,[[1634.7,0.1],[1634.6,0.4588],[1634.5,11.2849],[1634.4,1.0],[1634.2,13.2416]],[[1635.5,18.0192],[1635.6,0.1],[1635.7,1.73530563],[1635.8,11.5963],[1636.1,3.5]]]
["bitfinex","ETHUSD",1659620917235,[[1636.1,0.23],[1635.8,0.1],[1635.5,0.49666849],[1635.4,12.0586],[1635.3,46.02330301]],[[1636.3,0.34432197],[1636.4,0.4583],[1636.5,29.37491276],[1636.6,3.1836],[1636.7,14.1]]]
["bitfinex","ETHUSD",1659620943202,[[1636.1,0.5584],[1636.0,1.29833783],[1635.9,8.2029],[1635.8,3.10938225],[1635.7,7.5]],[[1636.9,18.5693],[1637.0,1.71024442],[1637.3,3.2378],[1637.4,8.00488738],[1637.5,15.24899631]]]
["bitfinex","ETHUSD",1659620978802,[[1638.0,0.4],[1637.9,4.15951815],[1637.7,9.44897132],[1637.6,8.5],[1637.5,3.6]],[[1638.1,11.08900587],[1638.2,12.28785873],[1638.3,13.34907528],[1638.4,11.93161431],[1638.6,11.50024536]]]
["bitfinex","ETHUSD",1659621025929,[[1641.4,4.09208224],[1641.3,15.94471435],[1641.1,7.5],[1641.0,2.39793396],[1640.8,0.35453164]],[[1641.5,12.4878265],[1641.6,13.3832398],[1641.7,11.24626926],[1641.8,12.48618913],[1641.9,11.24189438]]]
["bitfinex","ETHUSD",1659621037273,[[1639.3,0.19218401],[1639.1,0.1],[1639.0,0.94747969],[1638.9,1.63637884],[1638.7,37.40191898]],[[1639.7,0.34406815],[1639.8,0.68600022],[1639.9,17.521],[1640.0,7.68],[1640.1,9.259]]]
["bitfinex","ETHUSD",1659621091759,[[1637.9,0.4579],[1637.8,0.1],[1637.6,0.19133088],[1637.4,7.8061],[1637.3,3.62461608]],[[1638.6,18.1066],[1638.7,0.1],[1638.9,0.4576],[1639.0,11.0],[1639.1,15.1398]]]
["bitfinex","ETHUSD",1659621122400,[[1639.8,0.4574],[1639.7,0.23680288],[1639.6,0.1],[1639.5,0.18421436],[1639.4,1.30942139]],[[1640.3,11.10791146],[1640.4,9.6],[1640.5,17.6349],[1640.6,11.037],[1640.7,1.21498047]]]
["bitfinex","ETHUSD",1659621137121,[[1638.7,0.0192125],[1638.6,0.30344909],[1638.5,0.1],[1638.2,0.4578],[1638.1,1.68462256]],[[1639.1,0.02097892],[1639.3,11.6806],[1639.4,7.9495],[1639.6,3.2875],[1639.7,5.06660077]]]
["bitfinex","ETHUSD",1659621168925,[[1634.6,0.24680287],[1634.4,0.1],[1634.1,8.3208],[1633.8,1.0],[1633.7,11.86251308]],[[1635.4,0.1],[1635.5,9.7069],[1635.6,11.84793565],[1635.7,3.5],[1635.8,10.6578]]]
["bitfinex","ETHUSD",1659621200666,[[1633.6,0.1],[1633.5,0.4575],[1633.4,0.18123837],[1633.3,3.0371],[1633.2,7.6628]],[[1633.9,0.3468279],[1634.4,21.1386],[1634.6,7.4572],[1634.7,1.21914187],[1634.9,15.0341]]]
["bitfinex","ETHUSD",1659621240145,[[1633.5,0.07272],[1633.4,0.1],[1633.3,8.1375],[1633.2,6.49157773]],[[1634.0,0.3468279],[1634.1,0.00323605],[1634.2,0.1],[1634.6,0.4572],[1634.7,7.70991821]]]
["bitfinex","ETHUSD",1659621252842,[[1633.7,15.844],[1633.6,0.4575],[1633.5,0.18280124],[1633.4,2.9961],[1633.3,3.3016]],[[1633.9,0.3468279],[1634.4,21.0094],[1634.5,1.2194402],[1634.6,3.2574],[1634.7,15.7217]]]
["bitfinex","ETHUSD",1659621282416,[[1633.5,0.07133],[1633.4,10.6],[1633.3,0.1],[1633.2,0.31204225],[1632.8,3.1154]],[[1634.1,0.2],[1634.2,9.54322354],[1634.3,8.0573],[1634.4,10.5]]]
["bitfinex","ETHUSD",1659621301689,[[1633.3,10.6],[1633.2,0.58555767],[1633.1,10.93995],[1633.0,0.64440919],[1632.8,6.6034]],[[1634.0,0.4574],[1634.1,11.2617],[1634.2,3.73880234],[1634.4,1.5279],[1634.5,7.7534]]]
["bitfinex","ETHUSD",1659621355718,[[1634.0,0.8574],[1633.9,3.3],[1633.8,6.4285],[1633.7,27.0467921],[1633.5,0.3]],[[1634.8,0.1],[1634.9,0.4572],[1635.0,0.3],[1635.1,17.8773],[1635.2,5.0]]]
["bitfinex","ETHUSD",1659621389693,[[1633.9,4.0574],[1633.8,9.9482],[1633.7,17.2622921],[1633.6,2.96228567],[1633.5,6.8891]],[[1634.7,11.16908],[1634.8,12.6942],[1634.9,2.7632],[1635.0,18.6472],[1635.8,1.46569885]]]
["bitfinex","ETHUSD",1659621403850,[[1634.1,0.03439327],[1634.0,0.457],[1633.9,3.1],[1633.8,11.9497],[1633.7,2.9407]],[[1634.5,0.34471435],[1634.6,8.14154],[1634.7,0.1],[1634.8,0.4568],[1634.9,21.385]]]
["bitfinex","ETHUSD",1659621440129,[[1636.1,0.48071761],[1636.0,11.5946],[1635.6,1.0],[1635.5,9.72972427],[1635.4,9.49]],[[1636.9,11.8921],[1637.0,11.0781],[1637.1,0.6561],[1637.2,7.0],[1637.3,3.0555]]]
["bitfinex","ETHUSD",1659621478509,[[1635.4,0.2],[1635.2,0.3],[1634.8,0.4568],[1634.7,9.10040592],[1634.5,17.54580077]],[[1635.8,10.873],[1635.9,10.14261435],[1636.1,11.1075],[1636.2,4.54363059],[1636.3,7.0]]]
["bitfinex","ETHUSD",1659621525294,[[1636.2,0.1],[1636.1,3.0],[1636.0,11.2904],[1635.9,9.985],[1635.8,2.9412]],[[1636.9,6.491],[1637.0,18.5039],[1637.2,10.4146],[1637.3,1.3237456],[1637.4,3.5]]]
["bitfinex","ETHUSD",1659621541087,[[1635.3,0.2],[1635.2,0.38926089],[1635.0,0.4567],[1634.8,0.1],[1634.7,12.08553242]],[[1635.7,7.8033],[1635.8,2.9441],[1635.9,3.2418]]]
["bitfinex","ETHUSD",1659621601888,[[1632.2,3.0],[1632.1,3.21460344],[1632.0,0.5],[1631.9,11.1691],[1631.8,5.4899]],[[1632.8,0.022],[1632.9,13.591],[1633.0,11.8543],[1633.1,4.79988223],[1633.3,8.0482]]]
["bitfinex","ETHUSD",1659621639898,[[1631.2,0.1],[1630.9,4.0715794],[1630.8,3.20551686],[1630.6,8.3298],[1630.5,1.0]],[[1631.8,6.691],[1631.9,3.05222354],[1632.0,4.0576],[1632.1,18.8257],[1632.2,6.7485]]]
["bitfinex","ETHUSD",1659621650188,[[1631.1,0.38607264],[1630.9,0.5579],[1630.8,3.50575664],[1630.7,3.54203514],[1630.6,8.3298]],[[1631.6,2.27659153],[1631.7,0.13340692],[1631.8,6.491],[1632.1,0.2],[1632.3,16.2622]]]
["bitfinex","ETHUSD",1659621699912,[[1631.4,0.7577],[1631.3,3.1],[1631.2,8.38145159],[1630.8,7.4999921],[1630.7,0.2]],[[1631.8,0.04423472],[1631.9,0.0221111],[1632.0,1.37142678],[1632.1,0.1],[1632.2,8.4575]]]
["bitfinex","ETHUSD",1659621735945,[[1632.1,0.34471435],[1632.0,4.01337918],[1631.9,5.0],[1631.7,2.29268567],[1631.6,14.11785996]],[[1632.2,0.02520073],[1632.3,0.02520216],[1632.6,0.1],[1632.7,10.9439],[1632.9,3.54203514]]]
["bitfinex","ETHUSD",1659621773513,[[1634.6,0.2],[1634.5,0.02639424],[1634.4,0.1],[1634.2,3.4578],[1634.1,13.32399871]],[[1634.9,1.68550285],[1635.0,23.4762],[1635.3,3.3095],[1635.8,43.71]]]
["bitfinex","ETHUSD",1659621793400,[[1634.9,0.22],[1634.6,0.1],[1634.1,0.4578],[1634.0,1.0],[1633.9,0.63806689]],[[1635.0,9.7],[1635.1,13.59090767],[1635.2,7.7885],[1635.3,26.31579667],[1635.4,11.1]]]
["bitfinex","ETHUSD",1659621823617,[[1635.2,1.92385033],[1635.1,3.0],[1635.0,0.94120533],[1634.9,0.31208569],[1634.6,14.3018]],[[1635.7,11.4931],[1635.9,0.5573],[1636.0,8.2192],[1636.3,6.7321],[1639.5,20.284]]]
["bitfinex","ETHUSD",1659621851579,[[1634.7,0.4577],[1634.6,0.3],[1634.5,16.3625],[1634.4,10.743],[1634.2,9.6651921]],[[1635.4,11.0189],[1635.5,2.24430378],[1635.6,7.963],[1635.7,13.4986],[1635.9,8.71809885]]]
["bitfinex","ETHUSD",1659621905782,[[1634.8,8.1207],[1634.7,0.4577],[1634.6,0.6298],[1634.5,11.5157]],[[1635.5,0.4575],[1635.6,7.9459],[1635.7,0.1],[1635.8,24.3618],[1635.9,3.2004]]]
["bitfinex","ETHUSD",1659621942299,[[1635.9,40.61],[1635.6,0.18341394],[1635.5,0.56107495],[1635.4,0.29851807],[1635.2,1.19461085]],[[1636.1,1.34406544],[1636.4,11.9934],[1636.6,0.4571],[1636.8,2.772],[1636.9,3.7434]]]
["bitfinex","ETHUSD",1659621951065,[[1637.1,0.00357495],[1637.0,0.27960543],[1636.9,0.4571],[1636.8,0.1],[1636.7,6.68581546]],[[1637.6,3.30166],[1637.8,16.0409],[1637.9,3.2937],[1638.0,12.03],[1638.4,15.60240305]]]
["bitfinex","ETHUSD",1659621983990,[[1631.5,0.16],[1631.3,0.1],[1630.9,3.7],[1630.8,2.49429022],[1630.7,11.80478353]],[[1631.9,3.35222354],[1632.1,0.1],[1632.2,3.5],[1632.3,7.0],[1632.4,18.488]]]
["bitfinex","ETHUSD",1659622021590,[[1632.9,0.01580027],[1632.8,0.01611737],[1632.7,0.3],[1632.6,3.0],[1632.5,2.29945246]],[[1633.4,0.34471435],[1633.5,11.0685],[1633.6,1.89169965],[1633.7,11.73],[1633.8,2.8265]]]
["bitfinex","ETHUSD",1659622061537,[[1633.2,0.4597],[1633.1,0.49429597],[1633.0,3.51768157],[1632.9,2.0],[1632.8,15.9999921]],[[1633.9,0.1],[1634.0,4.67394165],[1634.2,14.3251],[1634.3,11.3083],[1634.4,18.4507]]]
["bitfinex","ETHUSD",1659622084737,[[1635.9,1.27],[1635.7,0.1],[1635.6,0.459],[1635.5,3.0],[1635.4,3.49210382]],[[1636.3,1.42137694],[1636.5,0.3],[1636.6,9.3456],[1636.7,0.4587],[1636.8,21.717]]]
["bitfinex","ETHUSD",1659622115720,[[1633.8,0.04],[1633.7,0.23989924],[1633.5,0.4596],[1633.3,3.1],[1633.2,0.83298734]],[[1633.9,1.6725327],[1634.2,9.4209],[1634.3,3.1989],[1634.4,3.9593],[1634.5,14.7923]]]
["bitfinex","ETHUSD",1659622151325,[[1633.6,3.24],[1633.5,6.9696],[1633.4,0.18734602],[1633.3,3.5],[1633.2,8.2207]],[[1633.7,2.021e-05],[1633.9,1.30188105],[1634.1,0.1],[1634.4,23.5698]]]
["bitfinex","ETHUSD",1659622191540,[[1631.2,3.04],[1631.1,3.3515],[1631.0,8.6706],[1630.9,2.0707],[1630.8,0.7892527]],[[1631.8,9.84322354],[1631.9,1.77273251],[1632.0,11.46621655],[1632.1,6.4014],[1632.2,10.674]]]
["bitfinex","ETHUSD",1659622243238,[[1631.5,0.89],[1631.1,0.1],[1631.0,8.32216471],[1630.9,0.4603],[1630.8,0.6024084]],[[1631.6,3.05222354],[1631.7,8.27936552],[1631.8,0.48871712],[1631.9,22.43],[1632.0,0.1]]]
["bitfinex","ETHUSD",1659622270784,[[1629.1,3.0],[1628.8,8.5619],[1628.7,1.1],[1628.6,0.48907789],[1628.5,0.63950199]],[[1629.2,15.0],[1629.3,0.01668775],[1629.5,0.99],[1629.6,1.47820338],[1629.8,13.491]]]
["bitfinex","ETHUSD",1659622306954,[[1628.0,0.02495625],[1627.9,0.02482385],[1627.7,0.57791286],[1627.6,0.48442975],[1626.9,1.682478]],[[1628.1,6.71],[1628.3,8.1269073],[1628.4,20.06664312],[1628.5,0.67014771],[1628.6,11.2793]]]
["bitfinex","ETHUSD",1659622328458,[[1625.2,0.14762816],[1624.9,1.60269101],[1624.8,3.5429],[1624.7,7.683],[1624.4,8.0086]],[[1625.4,0.2],[1625.6,0.6614],[1625.7,0.11884736],[1625.8,12.23163257],[1625.9,7.0]]]
["bitfinex","ETHUSD",1659622352320,[[1626.2,0.29046816],[1626.1,0.41279474],[1626.0,3.18254692],[1625.9,9.7802],[1625.8,3.0421]],[[1626.7,6.4611],[1626.8,3.0929968],[1626.9,19.5312],[1627.0,3.0594],[1627.1,9.991]]]
["bitfinex","ETHUSD",1659622388643,[[1627.8,0.2],[1627.7,0.3],[1627.6,0.48680464],[1627.5,7.91597187],[1627.4,1.0]],[[1628.3,46.0337],[1628.4,15.8807],[1628.5,3.1053],[1628.6,3.35],[1628.7,1.31732961]]]
["bitfinex","ETHUSD",1659622438377,[[1625.6,0.5644167],[1625.5,0.13499999],[1625.4,2.10092048],[1625.3,7.81817113],[1625.1,7.6937]],[[1626.2,3.65076819],[1626.3,23.1268],[1626.4,21.81533777],[1626.6,6.8614],[1629.4,0.274]]]
["bitfinex","ETHUSD",1659622481006,[[1622.8,1.4590073],[1622.7,0.81066794],[1622.6,3.0],[1622.5,8.20195938],[1622.4,2.9964]],[[1623.1,2.37503505],[1623.2,11.96871435],[1623.3,8.2333],[1623.5,0.462],[1623.6,7.0]]]
["bitfinex","ETHUSD",1659622486070,[[1622.7,2.69815379],[1622.4,0.4623],[1622.3,0.1],[1622.2,0.63996827],[1622.1,12.8853]],[[1622.8,0.02018607],[1622.9,0.01620408],[1623.0,2.10149884],[1623.2,0.782],[1623.3,11.2638]]]
["bitfinex","ETHUSD",1659622535211,[[1621.8,0.48821066],[1621.6,0.1],[1621.5,0.64045042],[1621.2,0.4626],[1620.9,3.2187]],[[1622.2,3.35222354],[1622.3,23.24215219],[1622.4,21.58638669],[1622.5,11.9003],[1622.6,10.6]]]
["bitfinex","ETHUSD",1659622560118,[[1614.4,1.0]],[[1615.6,6.78250159],[1615.7,19.343],[1615.9,1.5],[1616.1,26.303],[1616.2,2.4841668]]]
["bitfinex","ETHUSD",1659622593952,[[1617.7,3.26934745],[1617.6,0.92776641],[1617.4,0.3033272],[1617.3,2.66793942],[1617.2,6.82]],[[1617.8,5.70201395],[1617.9,0.0125353],[1618.2,0.1],[1618.4,7.0],[1618.6,3.5]]]
["bitfinex","ETHUSD",1659622616766,[[1613.2,3.05222354],[1613.1,1.30721209],[1612.8,1.7069524],[1612.7,3.13537919],[1612.6,3.1098]],[[1614.1,7.17797],[1614.2,1.23462184],[1614.3,3.5],[1614.4,26.4187],[1614.7,95.13862449]]]
["bitfinex","ETHUSD",1659622637278,[[1611.9,0.007],[1611.5,0.1],[1611.4,2.06003026],[1611.3,10.55430316],[1611.2,4.8]],[[1612.8,13.9987],[1612.9,2.9651],[1613.0,7.7632],[1613.1,0.32095684],[1613.3,93.61942449]]]
["bitfinex","ETHUSD",1659622669988,[[1612.5,3.3],[1612.3,0.7],[1612.2,1.39906124],[1612.1,0.4851356],[1611.6,3.3264]],[[1613.0,7.0],[1613.2,3.8],[1613.3,0.4658],[1613.4,7.5],[1613.7,9.7043]]]
["bitfinex","ETHUSD",1659622703946,[[1611.5,0.3],[1611.4,0.2],[1611.3,2.40844459],[1611.2,0.1],[1610.9,0.04009459]],[[1612.0,0.1],[1612.1,8.5486],[1612.2,3.0395],[1612.3,14.2285],[1612.6,12.0]]]
["bitfinex","ETHUSD",1659622757987,[[1613.5,0.02536085],[1613.4,0.7658],[1613.2,0.2],[1613.0,0.18117199]],[[1614.2,11.1774],[1614.4,8.1174],[1614.5,10.5],[1614.8,5.7799396],[1614.9,73.47836855]]]
["bitfinex","ETHUSD",1659622781826,[[1613.5,0.2],[1613.3,0.8],[1613.2,1.84318314],[1613.1,3.0],[1613.0,3.51812354]],[[1613.9,0.4656],[1614.0,18.0539],[1614.1,0.31624325],[1614.8,4.3338396],[1615.1,108.59124508]]]
["bitfinex","ETHUSD",1659622791708,[[1613.7,0.1],[1613.6,0.54085],[1613.5,0.33851473],[1613.4,1.36801783],[1613.2,2.7247]],[[1614.2,16.52222354],[1614.3,3.5],[1614.5,11.6672],[1614.6,12.7799],[1614.7,1.43281868]]]
["bitfinex","ETHUSD",1659622840043,[[1613.2,1.55929772],[1613.1,0.1],[1613.0,0.7659],[1612.8,3.0],[1612.5,11.64267197]],[[1613.8,13.02222354],[1613.9,0.1],[1614.0,13.86417538],[1614.1,73.2534309],[1614.3,7.1777]]]
["bitfinex","ETHUSD",1659622859664,[[1609.7,0.51048681],[1609.6,0.1],[1609.5,8.11729267],[1609.4,6.48958258],[1609.1,1.0]],[[1610.3,3.42238688],[1610.4,0.15088256],[1610.5,0.4666],[1610.6,7.0],[1610.7,3.5]]]
["bitfinex","ETHUSD",1659622893399,[[1608.8,0.1],[1608.7,0.57114956],[1608.4,0.46152458],[1608.2,0.31485537],[1608.1,0.2]],[[1609.1,6.47],[1609.2,3.05222354],[1609.3,1.5],[1609.4,3.5],[1609.5,3.14212943]]]
["bitfinex","ETHUSD",1659622932000,[[1611.7,0.12499554],[1611.3,10.68256875],[1611.2,11.1621],[1611.1,2.86788],[1610.7,7.0]],[[1612.4,3.05222354],[1612.5,3.6],[1612.6,7.0],[1612.7,0.46648],[1612.8,0.2]]]
["bitfinex","ETHUSD",1659622946014,[[1611.6,0.34727015],[1611.3,4.92238383],[1611.2,3.42591751],[1611.1,22.38025158],[1611.0,2.9023]],[[1611.9,0.000905],[1612.2,0.1],[1612.7,0.46648],[1612.8,18.6864],[1612.9,6.8277]]]
["bitfinex","ETHUSD",1659622980036,[[1612.3,0.02339733],[1612.0,0.6],[1611.9,0.4672],[1611.8,3.18935756],[1611.7,7.8175]],[[1612.7,3.0586],[1612.8,9.7195],[1612.9,0.5669],[1613.0,14.6064],[1613.1,2.7077]]]
["bitfinex","ETHUSD",1659623038870,[[1612.6,3.07815943],[1612.4,7.8263],[1612.3,0.48950816],[1612.2,3.7277],[1612.1,13.2737]],[[1613.3,0.5667],[1613.5,9.0148],[1613.6,9.23015736],[1613.7,3.5615],[1613.8,5.8705]]]
["bitfinex","ETHUSD",1659623063400,[[1611.3,12.55103412],[1611.2,0.1],[1611.0,6.46522107],[1610.9,0.19013529],[1610.8,4.025]],[[1611.8,0.2],[1612.0,3.25222354],[1612.1,8.9502],[1612.2,7.1],[1612.3,7.0]]]
["bitfinex","ETHUSD",1659623099807,[[1612.4,0.02690732],[1612.0,0.1],[1611.6,8.5744],[1611.5,6.7835],[1611.2,0.2]],[[1612.5,3.51922354],[1612.6,6.67],[1612.7,18.4711],[1612.8,2.717],[1612.9,10.3082]]]
["bitfinex","ETHUSD",1659623126169,[[1609.8,0.34471435],[1609.7,9.7],[1609.6,3.0],[1609.5,0.1],[1609.3,7.5065]],[[1610.0,0.4677],[1610.3,3.5],[1610.4,3.1461],[1610.5,5.174],[1610.6,7.31566576]]]
["bitfinex","ETHUSD",1659623144431,[[1609.8,0.54709356],[1609.7,4.09714207],[1609.6,7.6043],[1609.5,4.2324],[1609.3,2.9651]],[[1610.3,3.05222354],[1610.4,0.04590894],[1610.5,10.09292875],[1610.6,10.70663213],[1610.7,8.7639]]]
["bitfinex","ETHUSD",1659623183629,[[1611.5,1.94902396],[1611.4,3.0],[1611.3,11.43531097],[1611.2,4.01742314],[1611.1,17.80356787]],[[1612.0,3.07266523],[1612.1,0.02034579],[1612.2,15.6371],[1612.3,3.5],[1612.4,16.8385]]]
["bitfinex","ETHUSD",1659623226850,[[1612.4,0.3057546],[1612.3,0.1],[1612.1,1.0],[1611.7,7.7165],[1611.5,6.6033]],[[1612.7,6.55222354],[1612.8,13.47],[1613.0,7.7],[1613.1,1.6],[1613.2,8.1749]]]
["bitfinex","ETHUSD",1659623276439,[[1612.1,6.25169141],[1612.0,8.436],[1611.7,12.814],[1611.6,4.49703804],[1611.5,7.52403372]],[[1612.7,8.1983],[1612.8,11.83],[1613.0,10.4354],[1613.1,0.30747721],[1613.3,15.2298]]]
["bitfinex","ETHUSD",1659623298015,[[1610.3,0.99257806],[1610.2,1.1],[1610.1,7.5366],[1610.0,0.03],[1609.9,5.86148216]],[[1610.9,10.96862354],[1611.0,0.1],[1611.1,6.47],[1611.2,3.966],[1611.3,11.9412]]]
["bitfinex","ETHUSD",1659623340835,[[1611.2,2.664e-05],[1610.9,0.1868384],[1610.8,0.1],[1610.6,1.0],[1610.4,0.96304207]],[[1611.3,24.36212354],[1611.4,9.36335054],[1611.5,2.46969994],[1611.6,7.5638],[1611.7,7.6]]]
["bitfinex","ETHUSD",1659623349844,[[1608.4,1.99261778],[1608.3,0.1],[1608.2,0.30389279],[1608.1,8.20926787],[1608.0,3.5502]],[[1609.0,6.55222354],[1609.1,7.5666],[1609.2,7.8575],[1609.3,1.5],[1609.4,1.23845726]]]
["bitfinex","ETHUSD",1659623387067,[[1611.1,6.05222354],[1611.0,0.49946787],[1610.9,0.73246912],[1610.8,3.5],[1610.7,9.0386]],[[1611.7,7.7517],[1611.8,0.1],[1612.0,21.7329],[1612.1,11.73],[1612.2,5.7359]]]
["bitfinex","ETHUSD",1659623435295,[[1606.4,0.06542196],[1606.0,0.1],[1605.8,0.64839745],[1605.6,1.0],[1605.5,0.31948884]],[[1606.5,13.55222354],[1606.6,0.02384704],[1606.7,1.9673],[1606.9,0.1],[1607.0,3.64537525]]]
["bitfinex","ETHUSD",1659623474812,[[1607.8,3.09791241],[1607.5,0.18341593],[1607.4,0.59946787],[1607.3,0.2],[1607.2,8.5759]],[[1607.9,0.02898747],[1608.3,7.1],[1608.4,12.436],[1608.5,3.5],[1608.7,10.9678]]]
["bitfinex","ETHUSD",1659623494875,[[1603.7,1.57995547],[1603.6,0.2082013],[1603.4,0.18881939],[1603.3,1.19946787],[1603.2,3.39225464]],[[1604.2,0.0275853],[1604.4,12.456],[1604.5,0.1],[1604.9,0.4683],[1605.3,0.00446841]]]
["bitfinex","ETHUSD",1659623521859,[[1605.8,6.35222354],[1605.7,0.329382],[1605.5,0.19044691],[1605.4,1.1],[1605.2,7.9682]],[[1605.9,0.0001],[1606.1,0.02384704],[1606.3,0.1],[1606.5,0.4678],[1606.6,0.2]]]
["bitfinex","ETHUSD",1659623585743,[[1606.2,3.35222354],[1606.1,0.65],[1605.9,3.1],[1605.8,3.025],[1605.7,8.29683772]],[[1606.5,12.42484704],[1606.8,0.10441055],[1606.9,15.6897],[1607.0,7.9557],[1607.2,7.7]]]
["bitfinex","ETHUSD",1659623605381,[[1605.5,6.55926126],[1605.4,0.3],[1605.3,7.54261],[1605.2,7.5],[1605.1,0.1]],[[1605.6,12.444],[1606.0,0.1],[1606.3,7.0],[1606.5,0.4678],[1606.8,19.329]]]
["bitfinex","ETHUSD",1659623646345,[[1602.9,0.4679],[1602.8,0.67351031],[1602.7,10.8783]],[[1603.9,7.0],[1604.1,26.01822354],[1604.2,11.1894],[1604.3,13.38932746],[1604.6,6.80407912]]]
["bitfinex","ETHUSD",1659623676024,[[1598.6,3.05222354],[1598.5,0.6],[1598.2,1.2],[1597.9,3.0],[1597.5,3.9704]],[[1598.9,10.54473576],[1599.0,7.89],[1599.5,7.0],[1599.6,4.74549922],[1599.7,0.31047644]]]
["bitfinex","ETHUSD",1659623719794,[[1599.3,0.19077374],[1599.2,0.1],[1598.9,0.504799],[1598.5,3.7018305],[1598.4,7.47]],[[1599.8,8.64588847],[1599.9,1.41465911],[1600.0,3.25222354],[1600.3,1.5]]]
["bitfinex","ETHUSD",1659623729226,[[1599.2,3.05222354],[1598.9,0.504799],[1598.8,0.1],[1598.5,0.4969305],[1598.2,8.204]],[[1599.3,20.7679],[1599.4,8.48819524],[1599.5,0.05],[1599.6,13.32222354],[1599.7,0.1]]]
["bitfinex","ETHUSD",1659623766710,[[1601.1,0.00283342],[1601.0,3.29471435],[1600.8,0.1],[1600.3,8.06710536],[1600.2,18.6742]],[[1601.4,0.4693],[1601.5,12.489],[1601.6,8.46431417],[1601.7,0.3],[1601.8,17.6125]]]
["bitfinex","ETHUSD",1659623789455,[[1598.6,3.05222354],[1598.4,0.29471435],[1598.3,0.1],[1598.2,0.30590835],[1598.1,0.65046355]],[[1598.8,12.508],[1598.9,2.00016918],[1599.0,0.4695],[1599.1,0.1],[1599.2,0.1]]]
["bitfinex","ETHUSD",1659623841017,[[1603.5,9.69],[1603.2,0.64963281],[1603.1,0.1],[1602.8,1.29],[1602.2,0.2]],[[1603.7,7.0],[1604.0,1.55538119],[1604.1,7.5],[1604.3,0.30908807],[1604.4,3.52228588]]]
["bitfinex","ETHUSD",1659623882520,[[1601.7,3.39693789],[1601.4,0.59347693],[1601.3,8.9819],[1601.2,4.17197094],[1601.1,0.31845914]],[[1601.9,0.677],[1602.0,1.77231762],[1602.2,0.1],[1602.5,0.4685],[1602.6,7.0]]]
["bitfinex","ETHUSD",1659623925798,[[1601.3,0.0260183],[1601.0,0.1],[1600.9,3.0],[1600.8,3.8687],[1600.6,16.2663]],[[1601.5,12.787],[1601.6,1.37696253],[1601.7,18.2062],[1601.8,0.1],[1602.1,6.6228]]]
["bitfinex","ETHUSD",1659623938930,[[1600.8,6.79693789],[1600.6,0.469],[1600.5,0.64994838],[1600.4,4.6],[1600.3,17.41870347]],[[1600.9,14.10410985],[1601.3,10.8657],[1601.5,7.6673],[1601.6,3.6541],[1602.1,7.0]]]
["bitfinex","ETHUSD",1659623983276,[[1600.0,0.00090168],[1599.8,1.0],[1599.7,0.1],[1599.6,1.63015907],[1599.3,3.6417]],[[1600.3,4.2691],[1600.4,51.576444],[1600.6,11.5986],[1600.8,12.9439],[1600.9,0.30914548]]]
["bitfinex","ETHUSD",1659624021782,[[1598.1,6.05222354],[1598.0,0.65399808],[1597.9,1.0],[1597.8,0.4699],[1597.7,0.61895272]],[[1598.2,14.2057962],[1598.6,0.15416048],[1598.7,8.0028],[1598.8,5.6058],[1599.1,16.5472]]]
["bitfinex","ETHUSD",1659624048473,[[1599.1,6.35222354],[1598.9,1.2],[1598.8,0.4696],[1598.7,0.3],[1598.6,14.5]],[[1599.2,1.52359372],[1599.6,0.1],[1599.9,11.1342],[1600.0,0.4692],[1600.2,11.73]]]
["bitfinex","ETHUSD",1659624117322,[[1602.1,3.25222354],[1602.0,0.2],[1601.9,3.0],[1601.8,1.3],[1601.7,0.1]],[[1602.4,1.47819012],[1602.7,7.7701],[1602.8,15.034],[1603.2,1.8294],[1603.4,14.5]]]
["bitfinex","ETHUSD",1659624148897,[[1601.7,6.05222354],[1601.6,0.3],[1601.5,0.2],[1601.4,1.50390397],[1601.3,1.12063981]],[[1602.0,14.04286732],[1602.1,0.004895],[1602.2,11.9186],[1602.3,0.569],[1603.0,7.96471391]]]
["bitfinex","ETHUSD",1659624176065,[[1600.8,4.24357168],[1600.7,3.98437655],[1600.6,0.4695],[1600.5,9.3826],[1600.4,3.0186]],[[1601.4,2.28956276],[1601.5,11.5708],[1601.7,9.97],[1601.8,7.9757],[1601.9,14.5]]]
["bitfinex","ETHUSD",1659624230757,[[1602.3,1.0],[1602.1,0.1],[1602.0,3.4691],[1601.9,9.8403],[1601.8,0.70242366]],[[1602.7,12.432],[1602.8,0.35],[1602.9,11.4442],[1603.0,57.0],[1603.1,4.0635]]]
["bitfinex","ETHUSD",1659624268535,[[1603.1,6.52102354],[1603.0,1.64471435],[1602.9,0.2],[1602.8,0.69139148],[1602.7,0.1]],[[1603.2,1.95607501],[1603.6,0.45],[1603.9,11.1977],[1604.0,7.71],[1604.1,11.73]]]
["bitfinex","ETHUSD",1659624305520,[[1603.5,3.05222354],[1603.4,3.0],[1603.3,1.51767638],[1603.2,0.1],[1603.1,0.85076969]],[[1603.9,2.40492439],[1604.0,10.892],[1604.2,7.5047],[1604.3,13.0354],[1604.4,1.79]]]
["bitfinex","ETHUSD",1659624321377,[[1603.8,6.05222354],[1603.7,0.64471435],[1603.5,0.6505994],[1603.4,1.0],[1603.3,0.4687]],[[1604.1,2.30556227],[1604.2,12.9375],[1604.4,11.474],[1604.7,14.6405],[1605.9,104.91765061]]]
["bitfinex","ETHUSD",1659624359225,[[1606.2,0.0743],[1606.1,2.05287371],[1606.0,0.1],[1605.7,3.0],[1605.6,1.0]],[[1606.6,19.449],[1606.7,6.15038334],[1606.8,16.4459],[1606.9,11.0],[1607.0,3.8101]]]
["bitfinex","ETHUSD",1659624385505,[[1606.4,3.05222354],[1606.3,2.63430648],[1606.1,0.4679],[1606.0,20.0353],[1605.9,1.34742549]],[[1607.3,12.77168],[1607.4,6.9837],[1607.5,7.0],[1607.7,15.8173],[1608.1,65.8425073]]]
["bitfinex","ETHUSD",1659624439013,[[1606.9,0.8],[1606.8,3.44471435],[1606.7,2.18791683],[1606.6,0.4678],[1606.5,1.0]],[[1607.4,14.59512354],[1607.5,11.4311],[1607.6,7.0],[1607.7,0.1],[1607.8,8.7358]]]
["bitfinex","ETHUSD",1659624477486,[[1607.7,0.34471435],[1607.6,3.1],[1607.5,4.0675],[1607.4,0.5082347],[1607.2,9.0209]],[[1608.3,3.05222354],[1608.4,17.7414199],[1608.5,7.8061],[1608.6,3.5],[1608.7,1.23915016]]]
["bitfinex","ETHUSD",1659624513079,[[1609.7,0.02285141],[1609.6,3.05222354],[1609.5,0.3],[1609.4,8.9198],[1609.3,0.667]],[[1610.2,19.42],[1610.4,3.6],[1610.5,11.0793],[1610.6,3.7934],[1610.7,7.5]]]
["bitfinex","ETHUSD",1659624536811,[[1610.2,3.05222354],[1610.1,1.11141435],[1610.0,0.84781887],[1609.9,4.34706663],[1609.8,9.2189]],[[1610.9,19.779],[1611.0,12.511],[1611.1,3.227],[1611.2,3.5],[1611.3,1.3792]]]
["bitfinex","ETHUSD",1659624559419,[[1609.3,1.1],[1609.2,12.69668902],[1609.1,10.61526766],[1608.9,7.0],[1608.8,8.01370303]],[[1610.2,0.1],[1610.3,13.47],[1610.4,18.0763],[1610.5,5.1376],[1610.6,9.7753]]]
["bitfinex","ETHUSD",1659624597797,[[1609.5,2.62254011],[1609.4,8.2616],[1609.3,3.09758049],[1609.1,14.59716766],[1609.0,1.82027764]],[[1610.2,2.43152784],[1610.3,7.0],[1610.4,0.1],[1610.5,14.7191],[1610.6,4.942]]]
["bitfinex","ETHUSD",1659624628402,[[1608.8,0.48685967],[1608.7,4.51555382],[1608.6,8.8572],[1608.5,3.0631],[1608.1,14.7909]],[[1609.0,5.8488751],[1609.1,3.05222354],[1609.3,21.7269],[1609.5,7.9138],[1609.8,2.65230338]]]
["bitfinex","ETHUSD",1659624685522,[[1608.3,3.34471435],[1608.2,2.25575395],[1608.1,0.74830718],[1608.0,3.1461],[1607.9,8.058]],[[1608.7,0.0428493],[1608.9,25.3537],[1609.0,0.1],[1609.1,11.8851],[1609.3,8.21]]]
["bitfinex","ETHUSD",1659624693342,[[1608.7,7.72121435],[1608.6,0.5672],[1608.5,11.5477],[1608.4,10.97582494],[1607.9,2.0]],[[1609.3,0.3],[1609.4,18.2692],[1609.5,7.9781],[1609.6,11.95011897],[1609.7,7.0]]]
["bitfinex","ETHUSD",1659624742496,[[1608.0,0.3],[1607.9,11.9792],[1607.8,14.95172555],[1607.6,0.67334929],[1607.5,11.73]],[[1608.4,3.05222354],[1608.5,10.7],[1608.6,11.9532],[1608.7,1.5392272],[1608.8,9.7987]]]
["bitfinex","ETHUSD",1659624792524,[[1607.0,3.3],[1606.9,8.5237],[1606.8,1.77284915],[1606.6,3.4893233],[1606.4,11.23718029]],[[1607.4,10.35222354],[1607.5,18.913],[1607.6,15.0078],[1607.7,0.1],[1607.8,4.0547]]]
["bitfinex","ETHUSD",1659624829363,[[1607.9,3.3],[1607.8,6.39693789],[1607.7,0.7674],[1607.6,1.0],[1607.5,1.66748316]],[[1608.1,0.22459507],[1608.2,0.03736888],[1608.3,11.4526],[1608.4,0.1],[1608.5,0.4672]]]
["bitfinex","ETHUSD",1659624859880,[[1607.5,3.3],[1607.4,3.05222354],[1607.3,0.81231435],[1607.2,1.74850802],[1607.1,0.20582252]],[[1607.7,12.436],[1607.8,10.6],[1607.9,11.673],[1608.1,7.1],[1608.3,11.063]]]
["bitfinex","ETHUSD",1659624913295,[[1607.6,2.7229],[1607.5,1.5675],[1607.3,13.01018292],[1607.2,4.6567],[1607.1,0.18775388]],[[1608.3,24.47222354],[1608.4,11.6791],[1608.5,14.3],[1608.6,7.7192],[1608.9,4.21327912]]]
["bitfinex","ETHUSD",1659624925135,[[1607.2,6.7446964],[1607.0,2.21619995],[1606.9,4.798666],[1606.7,15.4156],[1604.3,81.74101058]],[[1607.6,0.00224149],[1607.8,11.9012],[1607.9,17.85],[1608.0,7.0],[1608.2,4.8401]]]
["bitfinex","ETHUSD",1659624960569,[[1608.8,0.3],[1608.7,8.0],[1608.6,0.34247286],[1608.4,1.1],[1608.3,8.4533]],[[1608.9,12.431],[1609.1,0.15224149],[1609.2,13.937],[1609.3,8.0819],[1609.4,17.9175]]]
["bitfinex","ETHUSD",1659625012803,[[1610.7,4.86453725],[1610.6,3.05222354],[1610.5,0.34247286],[1610.3,4.5265],[1610.0,0.2]],[[1610.8,12.415],[1611.1,11.3178],[1611.2,18.9638],[1611.3,3.2504],[1611.6,6.67]]]
["bitfinex","ETHUSD",1659625059464,[[1610.4,1.3],[1610.2,0.2],[1610.1,3.44247286],[1610.0,5.0],[1609.9,0.4663]],[[1610.6,5.00224149],[1610.8,31.35618953],[1610.9,10.962],[1611.0,0.1],[1611.2,7.8812]]]
["bitfinex","ETHUSD",1659625097419,[[1612.2,12.39194354],[1612.1,1.98579655],[1612.0,2.32221996],[1611.8,26.57],[1611.4,5.0]],[[1612.3,2.28038045],[1612.6,3.55],[1612.7,0.46648],[1613.0,11.3773],[1613.1,4.5834]]]
["bitfinex","ETHUSD",1659625126985,[[1612.6,6.25222354],[1612.5,0.64247286],[1612.3,4.98370097],[1612.2,9.3035],[1612.0,6.47]],[[1612.7,0.46331209],[1613.0,11.6495],[1613.1,11.0292],[1613.2,3.55],[1613.3,3.9699]]]
["bitfinex","ETHUSD",1659625148141,[[1613.0,1.44099728],[1612.6,0.45],[1612.5,3.4656],[1612.3,3.29221353],[1611.9,14.5]],[[1613.1,3.5],[1613.3,7.0],[1613.5,19.54904149],[1613.6,11.5705],[1613.7,3.5]]]
["bitfinex","ETHUSD",1659625200963,[[1612.1,3.0],[1612.0,6.46463789],[1611.9,0.5658],[1611.8,1.2],[1611.7,7.9105]],[[1612.6,11.4998],[1612.7,7.0],[1612.8,8.2726],[1612.9,15.5499],[1613.0,3.0648]]]
["bitfinex","ETHUSD",1659625230092,[[1612.0,0.04298107],[1611.9,0.02494662],[1611.8,0.90420732],[1611.7,3.48762317],[1611.6,15.1955]],[[1612.4,25.52372354],[1612.5,8.2416],[1612.6,15.903],[1612.7,1.4142],[1612.9,3.30705871]]]
["bitfinex","ETHUSD",1659625285332,[[1611.0,0.466],[1610.9,1.1],[1610.8,3.0],[1610.7,14.1877],[1610.5,3.2159]],[[1611.4,10.94674081],[1611.5,0.3],[1611.6,7.0],[1611.7,3.5],[1611.8,11.7702]]]
["bitfinex","ETHUSD",1659625301180,[[1611.0,0.15],[1610.9,3.25222354],[1610.8,3.3],[1610.7,8.89413513],[1610.6,9.0591]],[[1611.4,11.01044927],[1611.5,7.8074],[1611.6,3.8284],[1611.9,7.0],[1612.1,3.5]]]
["bitfinex","ETHUSD",1659625340800,[[1610.8,0.19403843],[1610.7,1.0661],[1610.6,3.83963722],[1610.5,4.35838908],[1610.4,8.073]],[[1611.3,23.07702354],[1611.4,9.75137221],[1611.5,17.921],[1611.7,3.2649],[1612.1,12.03828438]]]
["bitfinex","ETHUSD",1659625396098,[[1609.0,0.9589539],[1608.9,3.66190548],[1608.8,3.1787],[1608.7,10.49785241],[1608.6,0.17193677]],[[1609.6,7.0],[1609.7,3.51862354],[1609.8,6.57],[1609.9,14.3095],[1610.0,5.19997912]]]
["bitfinex","ETHUSD",1659625429203,[[1609.4,0.00214262],[1609.3,3.6],[1609.2,8.781],[1609.1,5.22602819],[1609.0,3.8651]],[[1609.9,18.31119928],[1610.0,0.4663],[1610.1,6.30022354],[1610.2,7.5784],[1610.3,3.5]]]
["bitfinex","ETHUSD",1659625464183,[[1610.1,3.3],[1610.0,3.36967082],[1609.9,0.4663],[1609.8,10.6977],[1609.7,4.51220599]],[[1610.4,7.0],[1610.5,11.4878],[1610.6,8.08],[1610.7,3.6202],[1610.8,6.6947]]]
["bitfinex","ETHUSD",1659625484534,[[1611.1,3.3],[1611.0,3.35222354],[1610.9,0.18199118],[1610.8,10.93742127],[1610.7,3.1919]],[[1611.4,16.68766375],[1611.5,8.44161713],[1611.6,15.18503704],[1611.7,4.62948512],[1611.8,2.19264484]]]
["bitfinex","ETHUSD",1659625529361,[[1611.3,8.34518614],[1611.2,0.466],[1611.1,0.35160406],[1611.0,4.85],[1610.9,10.77558912]],[[1611.4,9.34022772],[1611.8,0.1],[1612.1,15.1598],[1612.2,17.9745],[1612.7,14.36]]]
["bitfinex","ETHUSD",1659625572963,[[1611.3,0.35],[1611.0,0.96437967],[1610.9,1.2873854],[1610.7,1.61899348],[1610.6,12.5264]],[[1611.4,5.80755201],[1611.7,3.9658],[1611.8,25.3977],[1612.0,13.682],[1612.1,1.68387912]]]
["bitfinex","ETHUSD",1659625629436,[[1609.3,3.7665],[1609.2,13.16369834],[1609.1,1.68732214],[1609.0,9.1225],[1608.9,13.7521514]],[[1609.7,14.73990799],[1610.0,0.1],[1610.3,24.8504],[1610.4,2.5],[1610.5,12.8557]]]
["bitfinex","ETHUSD",1659625643371,[[1609.7,1.37679],[1609.4,5.15056896],[1609.3,4.49774877],[1609.2,23.77939834],[1609.1,10.70960518]],[[1610.0,0.3],[1610.1,10.6],[1610.2,0.00472255],[1610.3,0.5662],[1610.4,9.333]]]
["bitfinex","ETHUSD",1659625682670,[[1609.8,3.37679],[1609.7,1.5664],[1609.6,0.21024367],[1609.5,0.444],[1609.4,10.43516699]],[[1610.4,8.12208578],[1610.5,19.5005],[1610.6,17.614],[1610.9,2.5],[1611.1,6.47]]]
["bitfinex","ETHUSD",1659625740741,[[1612.9,0.04],[1612.7,0.35],[1612.5,0.59521448],[1612.4,4.74505602],[1612.2,3.8858]],[[1613.0,8.44471435],[1613.1,3.9654],[1613.2,14.5],[1613.3,17.07],[1613.4,14.90931468]]]
["bitfinex","ETHUSD",1659625756080,[[1611.0,0.89426788],[1610.6,1.86966132],[1610.5,1.0],[1610.3,2.91427156],[1610.2,10.6276]],[[1611.2,7.7],[1611.4,7.0],[1611.5,0.2],[1611.6,17.02222354],[1611.7,12.1527]]]
["bitfinex","ETHUSD",1659625806940,[[1608.6,1.00670796],[1608.5,0.52984314],[1608.2,1.1],[1608.1,8.2626],[1607.9,1.49428677]],[[1608.7,12.899],[1609.0,7.4666],[1609.1,0.3],[1609.2,22.0931],[1609.3,6.90267912]]]
["bitfinex","ETHUSD",1659625852159,[[1610.2,0.22316273],[1610.1,1.72226435],[1610.0,3.2],[1609.9,1.09],[1609.7,2.9577]],[[1610.5,8.582],[1610.6,8.2705],[1610.7,3.0025],[1610.9,17.0964],[1611.0,10.6]]]
["bitfinex","ETHUSD",1659625889927,[[1608.4,1.20894643],[1608.2,0.988],[1608.1,0.41154731],[1608.0,8.45603892],[1607.9,7.8959]],[[1608.6,10.05222354],[1608.7,12.8967],[1608.8,14.3373],[1608.9,11.0],[1609.0,0.1]]]
["bitfinex","ETHUSD",1659625904440,[[1606.8,6.62908513],[1606.7,1.33471435],[1606.5,11.94287107],[1606.4,23.89105851],[1606.3,1.0648]],[[1606.9,12.1222367],[1607.4,0.1],[1607.6,3.5],[1607.7,14.5002],[1607.8,7.9856]]]
["bitfinex","ETHUSD",1659625944481,[[1608.3,2.78199576],[1608.2,0.3],[1608.1,3.34471435],[1608.0,0.7664],[1607.9,9.401165]],[[1608.5,9.25166914],[1608.9,15.8461],[1609.0,3.0639],[1609.2,7.0],[1609.4,22.73]]]
["bitfinex","ETHUSD",1659625978630,[[1606.8,0.18570995],[1606.5,0.1],[1606.4,2.29610851],[1606.2,0.4669],[1606.1,14.2765]],[[1607.1,3.05222354],[1607.2,0.3],[1607.3,8.1956],[1607.4,7.9426],[1607.5,7.1]]]
["bitfinex","ETHUSD",1659626039194,[[1606.7,0.64471435],[1606.6,3.21435105],[1606.5,8.0208],[1606.4,6.5518],[1606.3,3.1121388]],[[1607.1,7.8237],[1607.3,7.26478187],[1607.4,0.5666],[1607.5,10.9401],[1607.7,8.6208]]]
["bitfinex","ETHUSD",1659626077014,[[1608.3,1.29],[1608.2,0.89079208],[1608.0,3.1],[1607.9,1.0],[1607.0,5.0]],[[1608.5,6.90421404],[1608.6,17.6543],[1608.7,11.75448187],[1608.8,0.4662],[1609.0,11.027]]]
["bitfinex","ETHUSD",1659626090855,[[1608.4,0.68883796],[1608.3,4.4563],[1608.2,1.0],[1608.0,1.2415017],[1607.9,6.542]],[[1608.5,2.82756291],[1608.7,14.16048187],[1608.8,0.00427178],[1609.0,7.2345],[1609.1,3.763]]]
["bitfinex","ETHUSD",1659626143663,[[1606.5,0.90278258],[1606.4,4.4569],[1606.3,3.74736747],[1606.2,12.11709988],[1606.1,1.49762072]],[[1606.9,0.07919],[1607.1,15.418],[1607.2,3.3614],[1607.3,3.9666],[1607.4,3.5486]]]
["bitfinex","ETHUSD",1659626177090,[[1606.2,1.62327796],[1605.5,4.23712905],[1605.4,18.73],[1605.3,8.86967687],[1605.2,2.69780032]],[[1606.6,9.59422354],[1606.9,5.2],[1607.0,11.8484],[1607.1,8.7],[1607.2,1.09]]]
["bitfinex","ETHUSD",1659626230766,[[1607.4,4.11181435],[1607.3,1.3],[1607.1,10.9795],[1607.0,10.73277837],[1606.9,3.157]],[[1607.6,0.0242205],[1607.9,4.24596173],[1608.0,6.0548],[1608.1,7.9882],[1608.3,0.4668]]]
["bitfinex","ETHUSD",1659626248381,[[1606.9,2.16091541],[1606.8,4.1731],[1606.7,7.76292373],[1606.6,10.9297],[1606.5,7.0]],[[1607.4,10.66605752],[1607.5,6.0953],[1607.6,0.77150606],[1607.7,1.5104],[1607.8,3.3041]]]
["bitfinex","ETHUSD",1659626283258,[[1610.0,1.0],[1609.8,3.0],[1609.7,14.602],[1609.6,3.94003337],[1609.5,3.2773]],[[1610.2,0.01994452],[1610.3,0.32313328],[1610.4,0.3],[1610.5,6.1521],[1610.6,0.5661]]]
["bitfinex","ETHUSD",1659626351049,[[1610.0,3.0],[1609.9,12.2663],[1609.8,11.3767],[1609.7,6.4308],[1609.6,0.00270079]],[[1610.6,17.65847527],[1610.7,10.6833],[1610.8,0.5661],[1610.9,7.71],[1611.0,10.4488]]]
["bitfinex","ETHUSD",1659626363191,[[1609.7,0.64688925],[1609.6,3.56847711],[1609.5,12.91370047],[1609.4,12.90328812],[1609.3,6.07512866]],[[1610.3,5.96875],[1610.4,0.4662],[1610.5,0.10427645],[1610.6,8.8753],[1610.7,27.26109447]]]
["bitfinex","ETHUSD",1659626419341,[[1611.9,6.07],[1611.7,0.08110251],[1611.6,1.4704394],[1611.3,1.0],[1611.2,19.958]],[[1612.1,1.53471435],[1612.4,7.7],[1612.5,17.98079741],[1612.7,18.2017],[1612.8,1.5]]]
["bitfinex","ETHUSD",1659626455784,[[1612.6,0.04],[1612.5,3.0],[1612.4,7.6656],[1612.3,5.67478793],[1612.2,3.4078324]],[[1612.8,53.31225],[1612.9,16.52281387],[1613.0,14.8],[1613.1,0.00463969],[1613.2,10.6]]]
["bitfinex","ETHUSD",1659626469306,[[1612.7,4.12028923],[1612.6,10.0],[1612.5,8.2076],[1612.4,11.7045939],[1612.3,0.1]],[[1612.8,18.37636027],[1612.9,20.37281387],[1613.1,0.00423052],[1613.2,10.6],[1613.3,0.2485]]]
["bitfinex","ETHUSD",1659626522462,[[1612.7,23.70651847],[1612.6,1.0],[1612.5,4.52786218],[1612.4,0.22865507],[1612.3,0.1]],[[1612.8,54.49265097],[1612.9,45.60801812],[1613.0,7.1],[1613.1,0.3489427],[1613.2,3.1834]]]
["bitfinex","ETHUSD",1659626554602,[[1610.8,3.22674826],[1610.7,3.71164558],[1610.6,7.3],[1610.5,1.2],[1610.4,2.64914279]],[[1611.2,14.52461835],[1611.3,8.6403],[1611.4,8.3006],[1611.5,11.05],[1611.6,4.4329]]]
["bitfinex","ETHUSD",1659626591820,[[1610.9,2.241],[1610.8,3.0],[1610.7,0.96031553],[1610.6,1.39475364],[1610.5,1.61900222]],[[1611.1,3.56583888],[1611.2,7.7],[1611.3,13.15],[1611.4,3.3121],[1611.5,50.65018792]]]
["bitfinex","ETHUSD",1659626658455,[[1607.9,1.64803275],[1607.8,0.77925673],[1607.6,0.1],[1607.5,0.4675],[1607.4,7.22373738]],[[1608.2,0.6],[1608.4,3.5],[1608.5,2.5],[1608.6,0.5672],[1608.7,6.542]]]
["bitfinex","ETHUSD",1659626701840,[[1606.8,1.0],[1606.7,3.060237],[1606.6,8.0417],[1606.5,15.0801],[1606.0,32.283]],[[1607.2,4.7],[1607.3,0.01813129],[1607.4,4.1675],[1607.5,10.6],[1607.6,8.1796]]]
["bitfinex","ETHUSD",1659626711839,[[1607.6,3.0],[1607.5,0.4675],[1607.4,1.0],[1607.3,1.51299626],[1607.2,0.1]],[[1607.7,0.01698987],[1607.8,11.81820248],[1608.2,10.7],[1608.4,20.5363],[1608.5,17.9399]]]
["bitfinex","ETHUSD",1659626774652,[[1609.7,1.72429898],[1609.6,0.1],[1609.5,0.4669],[1609.4,3.36898455],[1609.1,8.3262]],[[1610.2,6.542],[1610.3,10.0],[1610.5,8.3692],[1610.6,10.6],[1610.7,2.42242]]]
["bitfinex","ETHUSD",1659626814407,[[1608.9,9.05841595],[1608.8,0.5388924],[1608.7,10.8315],[1608.6,14.9118],[1606.9,7.64873217]],[[1609.2,6.2482439],[1609.3,3.05222354],[1609.4,12.418],[1609.7,18.7427],[1610.2,3.729]]]
["bitfinex","ETHUSD",1659626855450,[[1608.7,0.02363817],[1608.3,5.1],[1608.2,16.6571],[1608.1,14.43318714],[1607.4,8.93038205]],[[1608.8,9.59422354],[1609.0,10.5],[1609.1,10.4992],[1609.2,13.35148],[1609.4,9.7927]]]
["bitfinex","ETHUSD",1659626879627,[[1608.5,0.02175348],[1608.4,8.45901035],[1608.3,3.0],[1608.2,0.4668],[1608.1,0.28859061]],[[1608.6,18.22764612],[1609.0,7.0],[1609.1,19.3389],[1609.2,8.2375],[1609.6,0.99]]]
["bitfinex","ETHUSD",1659626912849,[[1608.2,5.0],[1607.9,0.40449991],[1607.8,7.5],[1607.7,9.0543],[1607.4,1.93112963]],[[1608.3,9.59422354],[1608.4,0.07752],[1608.6,0.1493],[1608.7,21.21448966],[1608.8,1.0]]]
["bitfinex","ETHUSD",1659626985468,[[1608.5,10.63927545],[1608.4,8.67276468],[1608.2,3.3212],[1608.1,10.34349913],[1608.0,1.43937064]],[[1608.6,0.1493],[1609.1,0.1],[1609.2,6.542],[1609.3,9.2994],[1609.4,30.2013]]]
["bitfinex","ETHUSD",1659626994565,[[1609.1,3.0],[1609.0,7.05],[1608.8,0.3],[1608.7,0.22479913],[1608.6,20.20593269]],[[1609.4,18.971],[1609.5,0.3],[1609.7,17.1444],[1609.8,8.7239],[1612.3,71.07864776]]]
["bitfinex","ETHUSD",1659627055287,[[1609.2,0.03669144],[1608.9,3.03677074],[1608.8,6.85],[1608.7,0.34471435],[1608.5,10.1158]],[[1609.3,22.02422354],[1609.4,3.8],[1609.5,7.7939],[1609.6,16.60665053],[1609.7,10.1616]]]
["bitfinex","ETHUSD",1659627090841,[[1609.2,5.0],[1609.1,17.058823],[1609.0,3.6044],[1608.9,8.61199805],[1608.6,0.2]],[[1609.7,0.4664],[1609.8,3.5],[1609.9,7.1],[1610.0,29.8277],[1610.7,101.62194558]]]
["bitfinex","ETHUSD",1659627123013,[[1608.8,3.6],[1608.7,6.730923],[1608.6,10.4937],[1608.5,0.4672],[1608.4,2.8751]],[[1608.9,9.59422354],[1609.0,12.431],[1609.2,3.5],[1609.3,7.0],[1609.4,5.2845]]]
["bitfinex","ETHUSD",1659627142211,[[1610.0,10.330923],[1609.8,0.02726904],[1609.7,3.2],[1609.6,18.95678417],[1609.5,3.0276]],[[1610.1,18.964],[1610.2,3.05222354],[1610.4,14.7539],[1610.5,11.5098],[1610.7,12.0899]]]
["bitfinex","ETHUSD",1659627190098,[[1611.0,19.9394352],[1610.9,14.43271489],[1610.7,18.9255],[1610.6,13.76400287],[1608.4,13.88278261]],[[1611.1,39.25077523],[1611.2,7.1],[1611.3,10.65],[1611.5,44.92808792],[1612.3,2.6806]]]
["bitfinex","ETHUSD",1659627232295,[[1610.3,8.37999773],[1610.2,0.3],[1610.0,0.42560569],[1609.9,0.5668],[1606.9,51.26431031]],[[1610.4,12.42],[1610.7,10.042],[1610.8,7.0],[1610.9,24.388077],[1611.1,37.96050423]]]
["bitfinex","ETHUSD",1659627288845,[[1610.5,3.0],[1610.4,7.06641454],[1610.3,5.5630794],[1610.2,7.732],[1610.1,14.3642]],[[1610.6,3.05222354],[1610.7,6.542],[1610.8,3.5],[1610.9,30.8741],[1611.0,2.4142187]]]
["bitfinex","ETHUSD",1659627346938,[[1610.8,10.030923],[1610.7,0.3],[1610.6,11.43172745],[1610.5,0.4666],[1610.4,0.3]],[[1610.9,11.97375095],[1611.1,37.88292423],[1611.2,7.1],[1611.4,3.8924],[1611.5,54.29158792]]]
["bitfinex","ETHUSD",1659627390319,[[1609.5,7.49735714],[1609.4,11.69387078],[1609.2,4.55414492],[1609.1,19.272],[1606.4,0.232]],[[1609.8,12.42],[1610.2,3.6],[1610.3,18.4893],[1610.4,7.22588],[1610.5,13.182]]]
["bitfinex","ETHUSD",1659627416005,[[1609.1,0.64471435],[1609.0,6.35222354],[1608.9,0.4676],[1608.8,2.70844142],[1608.7,7.19055913]],[[1609.5,8.2144],[1609.6,6.20288],[1609.8,27.0727151],[1609.9,3.5],[1610.0,7.0]]]
["bitfinex","ETHUSD",1659627447058,[[1608.7,0.34471435],[1608.6,0.6],[1608.5,0.81058236],[1608.4,3.4677],[1608.3,3.1187]],[[1609.2,7.86994195],[1609.3,2.664],[1609.4,32.0689],[1609.5,0.1],[1609.6,11.543]]]
["bitfinex","ETHUSD",1659627484708,[[1608.2,0.71058236],[1608.1,3.39693789],[1608.0,1.36124047],[1607.9,14.5096],[1607.8,21.28136412]],[[1608.7,8.2945],[1608.8,14.2101],[1608.9,6.4733],[1609.0,7.1],[1609.1,4.5]]]
["bitfinex","ETHUSD",1659627523267,[[1606.1,3.78786544],[1606.0,10.9957],[1605.9,0.4684],[1605.8,8.18865387],[1605.7,6.542]],[[1606.8,7.89693789],[1606.9,11.6608],[1607.0,1.1],[1607.1,6.542],[1607.2,17.0639]]]
["bitfinex","ETHUSD",1659627572284,[[1605.7,3.3],[1605.6,3.82072354],[1605.5,0.1],[1605.3,8.57872448],[1605.0,8.024262]],[[1606.2,7.5563],[1606.3,13.889],[1606.4,3.5358],[1606.5,4.6],[1606.6,16.8448037]]]
["bitfinex","ETHUSD",1659627574701,[[1605.2,11.40471346],[1605.1,0.28308748],[1605.0,1.024262],[1604.8,18.1815],[1604.7,19.89667588]],[[1605.7,0.4685],[1605.8,3.05222354],[1606.0,3.7768037],[1606.1,8.0],[1606.2,3.3284]]]
["bitfinex","ETHUSD",1659627629387,[[1605.7,3.05222354],[1605.6,4.1685],[1605.5,6.542],[1605.4,0.33138246],[1605.3,3.0284]],[[1606.3,3.3438],[1606.4,0.4683],[1606.5,32.8671],[1606.6,13.5869],[1606.8,9.0788037]]]
["bitfinex","ETHUSD",1659627682654,[[1606.3,3.3],[1606.2,11.48495035],[1606.0,8.2637],[1605.9,7.10690575],[1603.0,54.16686154]],[[1606.8,2.84471435],[1606.9,11.5458],[1607.0,7.84050404],[1607.9,61.8185073],[1608.3,3.14212943]]]
["bitfinex","ETHUSD",1659627708697,[[1602.6,0.1],[1602.4,7.31026807],[1602.2,7.5],[1602.0,51.55037991],[1601.8,1.0]],[[1603.5,0.1],[1603.6,1.2],[1603.7,7.2],[1603.8,22.0569],[1603.9,6.542]]]
["bitfinex","ETHUSD",1659627744977,[[1603.6,0.6671122],[1603.5,4.0518299],[1603.4,9.05568103],[1603.3,2.9525],[1603.2,11.5158]],[[1604.1,15.02422354],[1604.3,18.5095],[1604.4,3.3596],[1604.5,1.7],[1604.6,14.194672]]]
["bitfinex","ETHUSD",1659627798121,[[1604.6,0.05565329],[1604.5,0.05565329],[1604.4,0.31377471],[1604.3,3.7],[1604.2,19.277368]],[[1604.9,11.79295102],[1605.0,7.87471435],[1605.1,3.7487],[1605.2,11.5],[1605.3,0.1]]]
["bitfinex","ETHUSD",1659627812203,[[1604.0,0.64471435],[1603.9,6.05222354],[1603.8,0.7],[1603.7,0.4677],[1603.6,18.4951]],[[1604.5,11.4822],[1604.6,11.73],[1604.7,0.4674],[1604.8,7.629],[1604.9,7.29739495]]]
["bitfinex","ETHUSD",1659627846557,[[1605.1,0.0338557],[1604.9,0.30533979],[1604.8,0.1],[1604.5,3.9674],[1604.4,20.89477561]],[[1605.3,33.65849376],[1605.4,1.0],[1605.5,3.2106],[1605.6,11.93],[1605.7,0.3]]]
["bitfinex","ETHUSD",1659627895271,[[1606.5,0.1],[1606.1,2.8907],[1606.0,0.467],[1605.4,1.62315479],[1605.3,7.5]],[[1607.0,13.95222354],[1607.1,8.4853],[1607.2,11.8413],[1607.3,9.0],[1607.6,11.9138]]]
["bitfinex","ETHUSD",1659627911865,[[1606.6,0.03843121],[1606.5,1.09515232],[1606.3,0.1],[1606.1,3.0],[1606.0,8.41536635]],[[1606.9,8.4643],[1607.0,23.3837],[1607.1,0.2],[1607.2,2.8],[1607.3,16.739]]]
["bitfinex","ETHUSD",1659627990239,[[1608.7,0.04553326],[1608.5,0.1],[1608.4,9.36662354],[1608.3,7.83371632],[1608.2,20.6713]],[[1608.9,0.2],[1609.1,0.2],[1609.2,10.35222354],[1609.3,23.4424],[1609.4,0.1]]]
["bitfinex","ETHUSD",1659628020877,[[1610.0,0.04560752],[1609.9,3.95587276],[1609.8,8.47192187],[1609.7,20.3094],[1609.6,6.3539]],[[1610.5,12.72],[1610.6,3.1301],[1610.7,7.99],[1610.8,25.9652],[1611.1,33.01611589]]]
["bitfinex","ETHUSD",1659628046557,[[1610.8,0.04591452],[1610.4,0.1],[1610.3,10.02912982],[1610.2,14.1356],[1610.1,8.61281526]],[[1610.9,6.18474568],[1611.0,8.3306],[1611.1,31.89051057],[1611.2,10.124],[1611.3,24.715]]]
["bitfinex","ETHUSD",1659628089621,[[1610.2,0.04665148],[1609.9,0.50091469],[1609.8,0.1],[1609.5,7.6824],[1609.1,6.542]],[[1610.3,15.99398877],[1610.4,1.19],[1610.5,8.042],[1610.6,19.4244],[1610.7,4.97365769]]]
["bitfinex","ETHUSD",1659628140197,[[1609.5,3.0],[1609.4,0.68383975],[1609.3,0.1],[1609.2,11.6931],[1609.1,7.08671722]],[[1610.0,7.013951],[1610.1,15.3505],[1610.2,3.4733],[1610.3,14.00698308],[1610.4,16.3558]]]
["bitfinex","ETHUSD",1659628192237,[[1610.5,8.59239743],[1610.2,0.33076335],[1610.1,17.56412936],[1610.0,14.3751],[1609.9,0.4668]],[[1610.6,0.00841244],[1610.9,9.85124568],[1611.0,11.96],[1611.1,53.49041057],[1611.4,6.54605937]]]
["bitfinex","ETHUSD",1659628201726,[[1611.0,6.35222354],[1610.9,7.3085],[1610.6,12.58319295],[1610.5,13.6727],[1608.5,91.63832293]],[[1611.1,31.42401057],[1611.2,7.1],[1611.3,10.65],[1611.4,0.00417165],[1611.5,44.92808792]]]
["bitfinex","ETHUSD",1659628249059,[[1611.0,2.06],[1610.8,3.0],[1610.7,11.44568072],[1610.6,0.1],[1610.4,7.0087]],[[1611.1,32.37664272],[1611.2,7.8664],[1611.3,17.65],[1611.4,11.73],[1611.5,48.13308792]]]
["bitfinex","ETHUSD",1659628306185,[[1614.9,1.5649],[1614.8,0.31224518],[1614.7,10.9259],[1614.5,6.34627989],[1613.9,0.18117078]],[[1615.5,0.04271423],[1615.6,11.543496],[1615.7,0.00475628],[1615.8,18.5334],[1615.9,32.9884]]]
["bitfinex","ETHUSD",1659628327892,[[1615.5,6.35222354],[1615.4,0.81242545],[1615.3,0.04444062],[1615.1,4.79296098],[1614.9,8.21053057]],[[1615.6,10.73222805],[1615.8,7.1],[1615.9,17.9162971],[1616.0,14.9792],[1616.1,10.75]]]
["bitfinex","ETHUSD",1659628368884,[[1613.9,0.82808348],[1613.8,3.94882487],[1613.7,3.8829],[1613.6,18.30877416],[1613.3,0.56706712]],[[1614.3,0.2],[1614.5,8.0957],[1614.6,11.8811],[1614.7,2.86011497],[1614.8,6.542]]]
["bitfinex","ETHUSD",1659628415893,[[1614.7,0.05660287],[1614.5,0.53045802],[1614.4,0.1],[1614.3,21.60223493],[1614.2,1.99236559]],[[1615.0,11.84673301],[1615.1,7.9337],[1615.3,10.1665],[1615.4,12.7233],[1615.5,3.5]]]
["bitfinex","ETHUSD",1659628438328,[[1614.6,3.05222354],[1614.5,3.80971435],[1614.4,0.54687303],[1614.3,9.2735],[1614.2,1.1]],[[1614.8,0.01793301],[1615.2,18.7806],[1615.3,7.0],[1615.5,9.5585],[1615.6,0.99]]]
["bitfinex","ETHUSD",1659628473752,[[1614.1,0.04960786],[1614.0,0.31011407],[1613.9,1.86520883],[1613.8,0.1],[1613.7,3.0]],[[1614.4,0.3],[1614.5,15.6266936],[1614.6,21.952],[1614.7,0.2],[1614.8,21.68989639]]]
["bitfinex","ETHUSD",1659628519270,[[1613.5,0.03],[1613.4,0.64660384],[1613.3,1.18728181],[1613.2,0.40449006],[1613.1,23.4478]],[[1613.7,0.2],[1613.9,10.09422354],[1614.0,18.7668],[1614.1,1.63148593],[1614.2,3.5]]]
["bitfinex","ETHUSD",1659628545327,[[1612.7,0.50128669],[1612.6,16.98258459],[1612.5,0.4656],[1612.4,3.4181],[1612.3,14.732]],[[1613.2,0.3],[1613.3,8.119],[1613.4,15.99504906],[1613.5,13.542],[1613.6,5.16828256]]]
["bitfinex","ETHUSD",1659628622995,[[1613.5,0.03922354],[1613.1,0.1],[1613.0,0.497892],[1612.8,2.22377159],[1612.7,7.542]],[[1613.6,10.9447773],[1613.7,3.5872],[1613.8,3.5],[1613.9,12.185],[1614.0,12.84210056]]]
["bitfinex","ETHUSD",1659628659333,[[1615.5,0.03394162],[1615.3,1.0],[1615.2,13.8588],[1615.0,4.55860392],[1614.7,10.559]],[[1615.8,12.38],[1616.0,10.8557],[1616.1,2.01130052],[1616.2,31.95],[1616.3,4.5446125]]]
["bitfinex","ETHUSD",1659628676529,[[1615.0,0.33266171],[1614.9,7.87207027],[1614.8,3.3044],[1614.7,13.8666],[1614.6,8.1927]],[[1615.2,0.03849287],[1615.4,0.03794736],[1615.5,18.1647],[1615.7,0.1],[1615.9,2.78099239]]]
["bitfinex","ETHUSD",1659628724450,[[1615.3,3.698e-05],[1614.9,0.58650944],[1614.4,0.464],[1614.3,2.7987],[1614.0,3.5]],[[1615.4,18.7],[1615.5,8.25227864],[1615.7,11.24220441],[1615.8,94.85482189],[1615.9,11.29530194]]]
["bitfinex","ETHUSD",1659628771908,[[1613.1,6.91612111],[1613.0,17.7848],[1612.9,1.0],[1612.8,6.72570726],[1612.6,0.25067238]],[[1613.7,7.8],[1613.8,7.7427],[1613.9,12.7048],[1614.0,12.25312354],[1614.1,11.9878]]]
["bitfinex","ETHUSD",1659628819054,[[1614.3,0.80189216],[1614.2,4.25664764],[1614.1,9.8724],[1614.0,2.844],[1613.7,8.23976623]],[[1614.5,0.03226895],[1614.9,9.5937],[1615.0,8.2856],[1615.1,4.4096],[1615.2,7.0]]]
["bitfinex","ETHUSD",1659628830041,[[1614.8,3.05222354],[1614.7,0.4639],[1614.6,10.47867979],[1614.5,0.58533237],[1614.1,16.5725]],[[1615.1,0.5],[1615.2,0.2],[1615.3,7.03794736],[1615.4,9.2728],[1615.5,3.6]]]
["bitfinex","ETHUSD",1659628872179,[[1616.2,3.08222354],[1616.0,0.1],[1615.9,15.17974907],[1615.8,0.77348862],[1615.5,5.9942]],[[1616.6,17.57945541],[1616.7,21.3],[1616.8,40.3656],[1616.9,26.8843],[1617.0,35.7527]]]
["bitfinex","ETHUSD",1659628933623,[[1614.2,6.05222354],[1614.1,8.27001829],[1614.0,3.3],[1613.9,3.6],[1613.8,7.0]],[[1614.8,7.9175],[1614.9,0.1],[1615.1,2.3881],[1615.7,1.2],[1615.8,0.2]]]
["bitfinex","ETHUSD",1659628960624,[[1613.7,0.99108972],[1613.6,1.3],[1613.5,3.59358318],[1613.4,11.49],[1613.2,18.04405727]],[[1614.1,0.03219128],[1614.2,7.7448],[1614.3,9.7358],[1614.4,0.1],[1614.5,1.40820287]]]
["bitfinex","ETHUSD",1659629003007,[[1614.1,0.51814946],[1614.0,0.1],[1613.9,0.4652],[1613.8,3.6463176],[1613.7,17.64385099]],[[1614.6,0.52735468],[1614.7,14.85222354],[1614.8,26.31007306],[1614.9,6.542],[1615.0,20.7153]]]
["bitfinex","ETHUSD",1659629050256,[[1613.7,0.646226],[1613.6,10.3210766],[1613.5,1.4653],[1613.4,2.8443],[1613.2,0.18460681]],[[1614.1,11.14327029],[1614.4,3.5],[1614.5,21.6423],[1614.6,3.5],[1614.7,8.49]]]
["bitfinex","ETHUSD",1659629071967,[[1615.1,1.0],[1615.0,4.0601],[1614.8,0.1],[1614.6,0.465],[1614.4,10.65073037]],[[1615.4,12.382],[1615.5,1.42102935],[1615.6,3.5],[1615.7,7.8374],[1615.8,14.2942]]]
["bitfinex","ETHUSD",1659629103179,[[1614.1,1.06317959],[1614.0,0.3],[1613.9,0.03861286],[1613.8,12.73705377],[1613.7,0.1]],[[1614.2,3.05222354],[1614.3,3.02226249],[1614.5,3.5],[1614.6,3.5],[1614.7,0.1]]]
["bitfinex","ETHUSD",1659629161596,[[1611.0,0.0001],[1610.8,0.1927249],[1610.4,0.4662],[1610.3,7.8213],[1610.1,3.278]],[[1611.2,15.72406529],[1611.3,10.042],[1611.4,7.0],[1611.5,2.41360435],[1611.6,4.2116]]]
["bitfinex","ETHUSD",1659629177949,[[1612.9,6.75222354],[1612.8,0.03712282],[1612.6,0.4656],[1612.5,14.142],[1612.4,15.75839802]],[[1613.0,0.03327318],[1613.1,13.32016654],[1613.5,0.1],[1613.6,0.4653],[1614.0,10.24660463]]]
["bitfinex","ETHUSD",1659629247100,[[1615.2,0.1],[1615.1,0.6500209],[1614.7,3.24159]],[[1616.2,1.50879588],[1616.3,11.03748014]]]
["bitfinex","ETHUSD",1659629293502,[[1615.5,18.692427],[1615.3,8.0],[1615.2,9.11466701],[1615.1,19.4755],[1615.0,4.59114439]],[[1615.6,10.97006175],[1616.1,0.1],[1616.3,11.9376],[1616.8,11.3894],[1617.0,8.3]]]
["bitfinex","ETHUSD",1659629306360,[[1617.0,6.51602354],[1616.9,0.64471435],[1616.8,6.742],[1616.7,0.2],[1616.6,11.6498]],[[1617.1,22.11932907],[1617.2,71.0],[1617.3,24.85],[1617.4,14.20411947],[1617.5,21.3]]]
["bitfinex","ETHUSD",1659629356443,[[1619.4,3.5],[1619.3,15.07303531],[1619.2,0.27895627],[1619.1,3.5],[1619.0,5.42153555]],[[1619.8,3.52254992],[1620.0,18.5094],[1620.1,6.8074],[1620.2,0.1],[1620.3,2.6348]]]
["bitfinex","ETHUSD",1659629396404,[[1619.0,0.88],[1618.8,0.44471435],[1618.7,10.5],[1618.6,1.29137242],[1618.5,6.3215]],[[1619.3,3.25222354],[1619.6,2.5321],[1619.7,8.94488497],[1619.8,10.12774992],[1619.9,10.5]]]
["bitfinex","ETHUSD",1659629421518,[[1619.4,11.30781435],[1619.3,0.3],[1619.2,1.39],[1619.1,4.5],[1619.0,1.184065]],[[1619.5,7.90612755],[1619.8,3.52254992],[1620.0,11.05],[1620.1,3.55],[1620.2,18.7681]]]
["bitfinex","ETHUSD",1659629452431,[[1619.7,8.6],[1619.6,1.0],[1619.5,0.9934388],[1619.4,0.34691326],[1619.3,15.6632]],[[1619.8,3.26336892],[1619.9,0.3],[1620.0,10.95],[1620.1,3.55377601],[1620.3,2.6173]]]
["bitfinex","ETHUSD",1659629492140,[[1619.1,3.3],[1619.0,7.5],[1618.9,0.1],[1618.8,0.4633],[1618.7,1.0]],[[1619.6,14.21849414],[1619.7,10.8743],[1619.8,2.65929925],[1619.9,4.46780565],[1620.0,11.94]]]
["bitfinex","ETHUSD",1659629522452,[[1619.7,3.3],[1619.3,0.1],[1619.2,0.4637],[1619.1,12.147],[1618.5,3.99815978]],[[1619.8,12.25050718],[1619.9,0.3],[1620.0,18.8066],[1620.1,15.45787722],[1620.2,0.01101675]]]
["bitfinex","ETHUSD",1659629590404,[[1620.8,11.14471435],[1620.7,1.077],[1620.6,0.27465086],[1620.5,0.6633],[1620.4,7.1]],[[1620.9,5.98066391],[1621.0,24.85],[1621.1,3.55],[1621.2,3.55428609],[1621.3,7.1]]]
["bitfinex","ETHUSD",1659629630327,[[1621.9,4.68],[1621.7,0.49910245],[1621.6,0.1],[1621.3,11.39558543],[1621.0,22.49369435]],[[1622.0,11.358],[1622.1,3.08494751],[1622.2,1.51656502],[1622.4,32.03989173],[1622.5,28.25]]]
["bitfinex","ETHUSD",1659629667978,[[1621.4,0.64805342],[1621.3,10.5],[1621.2,1.3],[1621.1,0.6631],[1621.0,6.20318284]],[[1621.8,0.03231948],[1621.9,14.75081958],[1622.2,6.596],[1622.3,29.3797],[1622.4,27.56859173]]]
["bitfinex","ETHUSD",1659629694799,[[1621.3,0.27567121],[1621.2,7.84471435],[1621.1,0.4],[1621.0,3.4631],[1620.9,8.8768]],[[1621.7,1.7446013],[1621.8,19.529],[1621.9,12.32678034],[1622.0,9.6555],[1622.1,3.6]]]
["bitfinex","ETHUSD",1659629723800,[[1620.4,10.5],[1620.3,1.3265849],[1620.2,12.9534],[1620.1,1.40014547],[1620.0,1.40916074]],[[1620.5,13.87437278],[1620.8,21.2500258],[1620.9,1.6037825],[1621.0,11.318],[1621.1,7.6311]]]
["bitfinex","ETHUSD",1659629767866,[[1619.0,7.5],[1618.9,1.68729684],[1618.8,0.40107432],[1618.7,11.49],[1618.2,0.55311922]],[[1619.4,18.92900388],[1619.5,3.55],[1619.6,25.7349],[1619.7,10.28990658],[1619.8,65.7912864]]]
["bitfinex","ETHUSD",1659629817526,[[1618.9,33.03234964],[1618.8,0.01521372],[1618.7,6.73641645],[1618.6,3.14418259],[1618.5,28.37334898]],[[1619.0,66.18526015],[1619.1,3.55],[1619.2,11.26704077],[1619.4,24.85398665],[1619.5,3.65]]]
["bitfinex","ETHUSD",1659629861057,[[1620.1,0.27701975],[1620.0,1.96344468],[1619.9,3.58038326],[1619.8,4.00539666],[1619.7,4.37494975]],[[1620.2,16.07510379],[1620.3,10.9224],[1620.4,78.51009384],[1620.5,25.10037278],[1620.7,3.3024]]]
["bitfinex","ETHUSD",1659629907603,[[1619.7,4.15944205],[1619.6,5.66969353],[1619.5,1.71005768],[1619.4,0.49602963],[1619.3,11.9536]],[[1620.1,18.6],[1620.2,105.71037589],[1620.3,19.7039],[1620.4,74.68449384],[1620.5,21.07437278]]]
["bitfinex","ETHUSD",1659629917506,[[1619.6,5.25111958],[1619.5,4.82190902],[1619.4,20.2704796],[1619.3,0.3],[1619.2,2.1463636]],[[1620.0,21.59785171],[1620.1,25.3579],[1620.2,105.41037589],[1620.3,11.1454],[1620.4,70.55529384]]]
["bitfinex","ETHUSD",1659629980595,[[1619.5,6.54834224],[1619.4,0.53029007],[1619.3,8.32459687],[1619.2,3.87018274],[1619.1,18.97558686]],[[1619.6,43.15604851],[1619.7,20.91500001],[1619.9,11.4516],[1620.0,104.56613556],[1620.1,38.9275]]]
["bitfinex","ETHUSD",1659630016087,[[1619.0,16.73265073],[1618.9,2.0456057],[1618.7,5.64531094],[1618.6,11.47118686],[1618.4,3.61080109]],[[1619.1,8.44269282],[1619.4,4.2498],[1619.5,5.33773031],[1619.6,131.93397915],[1619.7,21.14300001]]]
["bitfinex","ETHUSD",1659630049919,[[1618.7,4.88629615],[1618.6,5.25111958],[1618.5,1.62589612],[1618.4,12.0539],[1618.3,10.5956]],[[1618.9,42.12879238],[1619.0,1.39853814],[1619.1,53.7090877],[1619.4,26.3318],[1619.6,118.30215736]]]
["bitfinex","ETHUSD",1659630082289,[[1618.4,9.70949658],[1618.3,8.96463466],[1618.2,0.97138623],[1618.1,11.84638467],[1618.0,0.1]],[[1618.5,7.8092007],[1618.7,3.55],[1618.9,106.07864887],[1619.0,0.1],[1619.3,19.3196]]]
["bitfinex","ETHUSD",1659630127622,[[1618.8,8.54434481],[1618.7,1.84471435],[1618.6,9.71893885],[1618.5,0.20236785],[1618.4,3.6]],[[1618.9,138.20539248],[1619.2,4.2866],[1619.3,19.1468],[1619.4,3.1838],[1619.5,6.0611]]]
["bitfinex","ETHUSD",1659630169640,[[1618.8,13.99381302],[1618.7,4.0],[1618.6,4.4775631],[1618.5,2.46562161],[1618.4,10.49988887]],[[1618.9,183.08735144],[1619.1,53.7090877],[1619.4,0.1],[1619.6,134.38765736],[1620.4,71.91570656]]]
["bitfinex","ETHUSD",1659630239507,[[1618.7,3.55],[1618.6,2.25528338],[1618.5,1.34471435],[1618.4,8.06561257],[1618.3,15.49667129]],[[1618.9,192.95370664],[1619.1,69.3519877],[1619.2,7.7682],[1619.4,3.369],[1620.5,23.451353]]]
["bitfinex","ETHUSD",1659630291225,[[1619.6,19.61980648],[1619.5,4.08940901],[1619.4,5.60113479],[1619.3,1.0],[1619.2,30.827]],[[1620.0,104.56613556],[1620.1,21.3],[1620.2,105.51037589],[1620.3,23.1381],[1621.9,1.0]]]
["bitfinex","ETHUSD",1659630298792,[[1619.7,1.6],[1619.5,0.50656233],[1619.4,3.34471435],[1619.3,7.1],[1619.2,7.04269713]],[[1619.8,11.65],[1620.0,122.62472019],[1620.1,25.6473],[1620.2,105.41037589],[1620.3,7.6219]]]
["bitfinex","ETHUSD",1659630374998,[[1618.4,4.75097339],[1618.3,11.49],[1618.2,0.34471435],[1618.1,9.22161123],[1618.0,1.71497943]],[[1618.5,59.43696579],[1618.6,10.65],[1618.7,93.25923975],[1618.9,4.4446],[1619.0,8.2831]]]
["bitfinex","ETHUSD",1659630406604,[[1618.4,5.9662891],[1618.3,19.59762697],[1618.2,14.80620264],[1618.1,2.83479053],[1618.0,0.1021114]],[[1618.5,134.19945527],[1618.6,10.65],[1618.7,82.42313975],[1619.0,12.3415],[1619.1,6.9139]]]
["bitfinex","ETHUSD",1659630464176,[[1618.2,22.96879932],[1618.1,3.56616909],[1618.0,2.90077581],[1617.9,16.24384356],[1617.8,2.1]],[[1618.3,20.96104957],[1618.5,219.41376195],[1618.6,10.65],[1618.7,98.51953975],[1618.9,7.6053]]]
["bitfinex","ETHUSD",1659630518033,[[1615.9,3.4646],[1615.8,1.97151968],[1615.7,7.18995126],[1615.6,0.3112928],[1615.5,15.73449408]],[[1616.0,28.33578105],[1616.2,3.55],[1616.4,11.9513],[1616.5,8.4078],[1616.6,5.7384]]]
["bitfinex","ETHUSD",1659630558618,[[1615.8,3.6],[1615.7,12.92135393],[1615.6,4.45159005],[1615.5,2.5],[1615.4,1.95920338]],[[1615.9,10.65],[1616.2,3.55],[1616.4,0.1],[1617.0,4.3681],[1617.1,19.3196]]]
["bitfinex","ETHUSD",1659630576071,[[1616.7,11.0],[1616.6,0.2],[1616.5,30.723],[1616.4,4.5],[1616.3,5.0052373]],[[1616.8,0.37017712],[1617.0,11.1468],[1617.1,8.1964],[1617.5,3.9395],[1617.7,5.0]]]
["bitfinex","ETHUSD",1659630631499,[[1615.4,3.26346708],[1615.3,8.49041559],[1615.2,1.0],[1615.1,3.9648],[1615.0,0.3]],[[1615.5,10.68530088],[1615.7,7.1],[1615.9,29.4423],[1616.0,7.6],[1616.1,3.1314]]]
["bitfinex","ETHUSD",1659630702983,[[1614.9,0.2413824],[1614.8,4.48550757],[1614.7,7.0],[1614.6,0.34471435],[1614.5,0.565]],[[1615.0,76.72012374],[1615.4,11.2601],[1615.5,69.87256111],[1615.6,9.51180153],[1615.7,10.4073]]]
["bitfinex","ETHUSD",1659630728934,[[1613.4,1.0],[1613.2,7.4649],[1613.1,7.6089],[1613.0,15.79804639],[1612.8,2.46712727]],[[1613.6,6.454],[1613.7,1.44797999],[1613.9,7.1],[1614.1,13.696],[1614.2,14.6]]]
["bitfinex","ETHUSD",1659630767668,[[1612.8,1.00219008],[1612.7,0.00312841],[1612.6,0.1],[1612.4,1.0],[1612.1,19.9981]],[[1613.2,6.496],[1613.3,21.66482299],[1613.4,0.39640098],[1613.5,12.77636],[1613.6,8.2011]]]
["bitfinex","ETHUSD",1659630788762,[[1612.0,0.63355595],[1611.9,0.49880293],[1611.8,3.10205426],[1611.7,1.0],[1611.6,0.4654]],[[1612.4,13.846],[1612.5,5.24643499],[1612.6,7.5],[1612.7,3.55],[1612.8,25.5014]]]
["bitfinex","ETHUSD",1659630845928,[[1611.6,7.5],[1611.5,7.0],[1611.4,0.96806219],[1611.3,0.74613067],[1611.2,4.40222227]],[[1611.8,21.33454119],[1611.9,15.5036],[1612.0,3.55],[1612.1,2.6212],[1612.2,3.55]]]
["bitfinex","ETHUSD",1659630913451,[[1611.9,11.18345194],[1611.7,4.14613719],[1611.6,1.61759462],[1611.5,12.89108035],[1611.4,13.07325574]],[[1612.0,90.36774799],[1612.1,3.55],[1612.2,38.43907195],[1612.3,7.1],[1612.4,3.55]]]
["bitfinex","ETHUSD",1659630963433,[[1611.5,21.29508249],[1611.4,0.77194872],[1611.3,2.61631602],[1611.2,4.52196593],[1611.1,2.10812327]],[[1611.7,15.23740152],[1612.0,120.2203755],[1612.4,13.5692],[1613.1,23.64477509],[1613.7,0.3105754]]]
["bitfinex","ETHUSD",1659631017873,[[1610.5,0.3],[1610.2,3.1],[1610.1,1.46885018],[1609.9,12.34692342],[1609.7,2.43790636]],[[1610.8,6.84071435],[1610.9,12.17553534],[1611.0,18.9793],[1611.1,18.238],[1611.2,14.3]]]
["bitfinex","ETHUSD",1659631070614,[[1611.1,13.96268736],[1611.0,9.76112295],[1610.9,6.41417206],[1610.8,0.49801318],[1610.7,8.57067771]],[[1611.2,52.93731065],[1611.4,14.2],[1611.5,0.34471435],[1611.7,15.2892],[1611.8,39.2938797]]]
["bitfinex","ETHUSD",1659631105436,[[1611.0,14.7898152],[1610.9,3.35049851],[1610.8,1.5],[1610.7,3.10129967],[1610.6,3.68956717]],[[1611.1,36.67307601],[1611.2,92.65342163],[1611.4,18.4761],[1611.5,18.7643],[1611.6,5.8444]]]
["bitfinex","ETHUSD",1659631126618,[[1611.1,10.3],[1611.0,2.25313936],[1610.8,5.21883677],[1610.7,4.53596829]],[[1611.4,58.01094835],[1611.6,0.4663],[1611.7,22.6369],[1611.8,39.5591797],[1611.9,6.2043]]]
["bitfinex","ETHUSD",1659631177735,[[1610.1,0.3],[1610.0,5.00487332],[1609.9,7.2],[1609.8,0.6668],[1609.7,3.90570924]],[[1610.3,11.04251835],[1610.5,7.88071435],[1610.6,0.4666],[1610.7,0.1],[1611.9,65.3685073]]]
["bitfinex","ETHUSD",1659631218356,[[1610.6,1.73595843],[1610.5,0.3],[1610.4,3.0],[1610.3,0.5667],[1610.2,0.31085596]],[[1610.8,0.34471435],[1610.9,17.86],[1611.0,51.87867945],[1611.1,14.1851],[1611.2,7.9375]]]
["bitfinex","ETHUSD",1659631248080,[[1609.5,1.13391085],[1609.4,0.31611353],[1609.3,3.1],[1609.2,9.77811541],[1609.0,3.68991854]],[[1610.0,30.4929],[1610.1,0.4667],[1610.2,15.2915],[1610.3,0.1],[1610.4,2.7029]]]
["bitfinex","ETHUSD",1659631277180,[[1609.8,3.94471435],[1609.7,7.4669],[1609.6,4.96473954],[1609.5,3.80230967],[1609.4,1.79189612]],[[1610.0,11.77509541],[1610.4,24.8641],[1610.5,8.8946],[1611.0,58.91217945],[1611.3,16.04]]]
["bitfinex","ETHUSD",1659631321906,[[1607.2,0.93641264],[1607.1,1.63965962],[1606.8,0.4677],[1606.7,7.19041178],[1606.6,1.47979479]],[[1607.5,0.02887652],[1607.6,17.996],[1607.8,0.4674],[1607.9,0.1],[1608.0,11.9817]]]
["bitfinex","ETHUSD",1659631395632,[[1608.2,14.7111489],[1608.0,4.1120481],[1607.9,0.69698344],[1607.8,18.83737216],[1606.9,12.78485026]],[[1608.3,2.89281463],[1608.8,0.1],[1608.9,15.8991],[1609.0,0.4671],[1609.1,9.1643]]]
["bitfinex","ETHUSD",1659631421159,[[1608.1,0.26643455],[1607.8,3.64471435],[1607.7,7.70018758],[1607.6,0.4675],[1607.5,12.1896]],[[1608.3,19.75944086],[1608.4,0.4672],[1608.5,8.1218],[1608.6,3.889],[1608.8,2.7424]]]
["bitfinex","ETHUSD",1659631473259,[[1608.2,0.9054824],[1608.0,3.54471435],[1607.9,9.66522724],[1607.8,7.3],[1607.6,12.00910438]],[[1608.3,1.05395418],[1608.5,18.0764],[1608.6,8.2921],[1608.7,0.4671],[1608.8,0.1]]]
["bitfinex","ETHUSD",1659631534349,[[1607.5,0.1],[1607.4,0.4675],[1607.3,3.22500342],[1607.2,15.04943092],[1607.0,6.2154]],[[1608.1,6.496],[1608.2,12.8993],[1608.5,11.657],[1608.6,7.6],[1608.7,7.6226]]]
["bitfinex","ETHUSD",1659631549388,[[1607.3,2.0028463],[1607.2,0.1],[1607.1,0.4746],[1607.0,8.91751663],[1606.8,8.45442993]],[[1607.8,0.3],[1607.9,18.928],[1608.0,0.4674],[1608.2,7.6],[1608.3,26.3995]]]
["bitfinex","ETHUSD",1659631584578,[[1605.0,2.00837849],[1604.9,0.1],[1604.8,3.4683],[1604.7,22.4106],[1604.4,10.12796257]],[[1605.6,17.67703452],[1605.7,12.12137071],[1605.8,5.9759],[1605.9,4.3915],[1606.0,7.0]]]
["bitfinex","ETHUSD",1659631622847,[[1602.4,2.15234385],[1602.3,0.1],[1602.2,1.44637916],[1602.1,19.4104],[1602.0,5.3]],[[1602.9,6.496],[1603.0,8.0552],[1603.1,3.05222354],[1603.3,7.1],[1603.4,4.2233]]]
["bitfinex","ETHUSD",1659631638652,[[1602.2,2.37311029],[1602.1,0.6695],[1602.0,5.5],[1601.9,0.1],[1601.8,8.2298]],[[1602.6,6.496],[1602.7,8.2409],[1602.8,6.9515],[1602.9,0.12986557],[1603.0,11.1474]]]
["bitfinex","ETHUSD",1659631695959,[[1595.0,0.024],[1594.8,2.6058536],[1594.5,0.4],[1594.4,0.92358686],[1594.2,0.1]],[[1595.9,63.11268207],[1596.0,0.3],[1596.2,7.44022943]]]
["bitfinex","ETHUSD",1659631720987,[[1591.5,0.7727],[1591.4,0.05],[1591.3,10.1],[1591.2,0.27274828],[1591.1,8.752]],[[1592.4,7.8507],[1592.8,3.3422],[1592.9,4.668]]]
["bitfinex","ETHUSD",1659631739367,[[1592.1,6.27231027],[1592.0,3.1],[1591.8,0.30672989],[1591.6,0.18620286],[1591.3,0.78952455]],[[1592.2,16.046],[1592.5,10.84471435],[1592.6,0.4723],[1592.7,7.5],[1592.8,1.5]]]
["bitfinex","ETHUSD",1659631773217,[[1592.1,2.9504],[1592.0,0.4725],[1591.9,8.2859],[1591.8,0.952],[1591.7,2.9321846]],[[1593.4,6.9681],[1593.5,18.6],[1593.6,11.2],[1593.9,11.9471]]]
["bitfinex","ETHUSD",1659631800592,[[1590.2,0.2],[1589.9,0.1],[1589.7,0.4732],[1589.6,7.19047147],[1589.5,0.31984393]],[[1590.7,6.496],[1590.8,0.1],[1590.9,0.4728],[1591.0,11.7272],[1591.1,7.0]]]
["bitfinex","ETHUSD",1659631824177,[[1592.4,3.05222354],[1592.3,0.3],[1592.1,0.3],[1592.0,0.5725],[1591.9,3.75453646]],[[1592.7,0.00460628],[1592.9,10.26953451],[1593.3,3.0853]]]
["bitfinex","ETHUSD",1659631869299,[[1588.6,4.12572354],[1588.5,3.107],[1588.4,7.0],[1588.2,0.84160305],[1588.1,8.454]],[[1589.2,0.02356],[1589.4,11.0868],[1589.5,3.1641],[1589.6,0.4732],[1589.9,2.7178]]]
["bitfinex","ETHUSD",1659631871782,[[1590.0,3.05222354],[1589.9,3.0],[1589.7,0.3],[1589.6,0.1],[1589.4,7.3]],[[1590.5,0.1],[1591.0,9.1164],[1591.1,2.9669],[1591.2,0.2],[1591.3,3.3827]]]
["bitfinex","ETHUSD",1659631929707,[[1590.0,3.05222354],[1589.9,3.6],[1589.8,0.1],[1589.7,0.3],[1589.4,15.72576114]],[[1590.6,18.135],[1590.7,11.59],[1590.9,8.2146],[1591.3,15.962],[1591.5,23.63]]]
["bitfinex","ETHUSD",1659631946449,[[1588.9,1.04711875],[1588.8,4.15225906],[1588.6,3.5585],[1588.5,0.32365754],[1588.4,0.1]],[[1589.7,6.496],[1589.8,3.15222354],[1589.9,3.71166842],[1590.0,0.1],[1590.1,7.0]]]
["bitfinex","ETHUSD",1659631984709,[[1585.8,10.58253497],[1585.7,5.27130939],[1585.5,1.79544569],[1585.4,3.14472991],[1585.3,3.5]],[[1586.7,0.1],[1586.8,0.00459176],[1587.1,10.8425],[1587.2,3.45569927],[1587.4,0.4]]]
["bitfinex","ETHUSD",1659632018710,[[1582.0,7.2],[1581.9,0.06535913],[1581.6,1.21737],[1581.5,4.161],[1581.4,2.8185]],[[1583.3,3.52832354],[1583.8,1.7]]]
["bitfinex","ETHUSD",1659632032026,[[1580.6,0.45680256],[1580.5,0.30938847]],[[1581.4,4.2],[1581.5,4.57715654],[1581.6,7.36113],[1581.7,0.48106244],[1581.8,15.8342]]]
["bitfinex","ETHUSD",1659632059197,[[1582.8,10.05222354],[1582.7,3.3],[1582.6,0.6723151],[1582.5,3.9763],[1582.4,7.7]],[[1583.5,0.1],[1583.8,0.4759],[1583.9,11.7788],[1584.0,3.9591],[1584.3,3.3051]]]
["bitfinex","ETHUSD",1659632086397,[[1584.0,3.35222354],[1583.9,3.0],[1583.8,1.0759],[1583.7,0.2],[1583.6,0.1]],[[1584.2,0.00467622],[1584.5,11.6278],[1584.6,6.8725],[1584.7,7.7939],[1585.1,14.5]]]
["bitfinex","ETHUSD",1659632134815,[[1583.2,6.35222354],[1583.1,0.3],[1583.0,0.107],[1582.8,0.19267684],[1582.7,0.99477342]],[[1583.7,0.01645727],[1583.8,0.4759],[1583.9,6.596],[1584.0,11.0679],[1584.2,0.2]]]
["bitfinex","ETHUSD",1659632172538,[[1583.5,6.05222354],[1583.4,0.00595458],[1583.3,0.1],[1582.8,7.4762],[1582.7,12.2718]],[[1583.9,7.9596],[1584.0,0.01645727],[1584.1,11.8789],[1584.2,3.9771],[1584.8,3.5]]]
["bitfinex","ETHUSD",1659632204313,[[1581.6,0.18993908],[1581.4,0.32289876],[1581.2,0.1],[1581.0,0.7768],[1580.9,0.49820725]],[[1582.0,0.6765],[1582.1,0.1],[1582.7,13.0242585],[1583.0,0.30807912],[1583.2,4.30191473]]]
["bitfinex","ETHUSD",1659632218982,[[1579.3,7.4768],[1579.2,0.9754501],[1579.1,7.6],[1579.0,3.505],[1578.9,8.1491]],[[1579.8,0.00941917],[1580.0,0.1],[1580.6,11.9819],[1580.7,7.5604],[1580.8,1.52541514]]]
["bitfinex","ETHUSD",1659632262611,[[1582.7,5.65222354],[1582.5,0.1],[1582.1,12.4765],[1582.0,8.0099],[1581.9,8.4861]],[[1583.1,0.36653219],[1583.2,7.7557],[1583.3,6.9716],[1583.4,11.0301],[1583.7,1.99]]]
["bitfinex","ETHUSD",1659632291066,[[1583.8,3.0],[1583.7,3.05222354],[1583.6,3.002],[1583.4,8.58268539],[1583.2,0.4756]],[[1584.0,0.05],[1584.3,22.4143],[1584.5,0.4752],[1584.7,15.486],[1584.8,7.2916]]]
["bitfinex","ETHUSD",1659632318892,[[1586.0,6.05502315],[1585.6,0.102],[1585.5,4.32897144],[1585.4,0.61001383],[1585.3,11.0652]],[[1586.1,6.1403111],[1586.5,0.1],[1586.6,8.3776],[1586.7,10.4558],[1587.1,3.4159]]]
["bitfinex","ETHUSD",1659632368704,[[1587.4,0.1],[1587.2,4.08881772],[1587.1,0.2],[1587.0,5.27011309],[1586.9,11.6096]],[[1588.0,0.4742],[1588.2,3.5],[1588.3,14.04347462],[1588.4,7.5],[1588.7,3.34433396]]]
["bitfinex","ETHUSD",1659632377781,[[1587.9,5.4787],[1587.8,0.20336345],[1587.7,0.3],[1587.5,12.5],[1587.4,1.50866062]],[[1588.3,9.84822354],[1588.4,0.81881434],[1588.6,0.1],[1588.7,4.7711095],[1588.8,23.0287]]]
["bitfinex","ETHUSD",1659632411171,[[1586.2,7.5],[1586.1,0.41041889],[1586.0,5.07591567],[1585.9,2.8026],[1585.8,3.88873064]],[[1586.7,6.9706],[1586.8,0.31248024],[1586.9,3.5],[1587.0,4.85144766],[1587.1,17.8585]]]
["bitfinex","ETHUSD",1659632445128,[[1587.5,0.18711238],[1587.3,7.7299],[1587.2,3.03],[1587.1,8.11981161],[1586.9,0.4745]],[[1587.8,3.05222354],[1587.9,9.54822354],[1588.0,0.3],[1588.2,3.5],[1588.4,1.384275]]]
["bitfinex","ETHUSD",1659632488822,[[1589.1,7.4],[1588.9,7.88204453],[1588.8,7.6289],[1588.7,0.2],[1588.6,3.01654391]],[[1589.7,0.1],[1589.8,9.5636],[1589.9,7.0],[1590.0,2.07592487],[1590.2,9.1013]]]
["bitfinex","ETHUSD",1659632522191,[[1590.1,3.0],[1589.8,0.1],[1589.7,20.0513],[1589.6,5.05516436],[1589.4,0.27393682]],[[1590.3,3.05222354],[1590.4,6.796],[1590.6,0.4743],[1590.7,0.1],[1590.8,2.8396]]]
["bitfinex","ETHUSD",1659632541563,[[1592.0,7.4],[1591.9,4.88204453],[1591.8,3.2],[1591.7,0.2],[1591.6,0.1]],[[1592.3,3.35222354],[1592.4,0.4738],[1592.5,8.2528],[1592.8,35.256],[1593.0,3.47549001]]]
["bitfinex","ETHUSD",1659632567757,[[1591.8,3.0],[1591.7,4.88204453],[1591.5,8.4126],[1591.4,1.63822612],[1591.3,0.51187525]],[[1592.0,9.54822354],[1592.1,0.0068857],[1592.3,0.4738],[1592.4,14.5317],[1592.5,18.1413]]]
["bitfinex","ETHUSD",1659632599948,[[1590.6,3.0],[1590.5,0.1],[1590.2,3.1295],[1590.1,14.4652],[1589.8,1.0]],[[1591.2,3.5],[1591.3,3.2345],[1591.4,7.1],[1591.5,7.7472],[1591.6,7.5708]]]
["bitfinex","ETHUSD",1659632646543,[[1588.6,3.0],[1588.5,11.3601],[1588.4,7.8941],[1588.3,3.0939],[1588.2,7.91027865]],[[1588.8,3.05222354],[1588.9,6.496],[1589.1,0.4748],[1589.2,18.2133],[1589.3,5.4631]]]
["bitfinex","ETHUSD",1659632681274,[[1587.4,3.0],[1587.3,7.35],[1587.1,20.136],[1587.0,0.2],[1586.9,3.43280546]],[[1587.7,0.3],[1587.8,0.1],[1587.9,18.5257],[1588.0,11.3095],[1588.3,6.1611]]]
["bitfinex","ETHUSD",1659632715595,[[1588.4,27.08556944],[1588.3,5.8632],[1588.1,26.5794],[1588.0,0.29177455],[1585.8,0.248]],[[1588.5,6.445e-05],[1588.9,0.1],[1589.2,0.00436291],[1589.5,11.9647],[1590.5,0.18827572]]]
["bitfinex","ETHUSD",1659632726514,[[1589.5,10.35],[1589.4,12.1043],[1589.3,16.3838145],[1589.2,0.2],[1589.0,1.34747733]],[[1589.9,0.34471434],[1590.0,0.3],[1590.1,6.49971296],[1590.2,7.5745],[1590.3,25.7292]]]
["bitfinex","ETHUSD",1659632777203,[[1589.1,3.0],[1589.0,7.35],[1588.9,4.68204453],[1588.8,0.5],[1588.5,3.13816335]],[[1589.3,3.05222354],[1589.5,14.31998967],[1589.6,3.5],[1589.7,19.8622],[1590.0,11.6058]]]
["bitfinex","ETHUSD",1659632817514,[[1590.1,3.0],[1590.0,7.35],[1589.9,4.88204453],[1589.8,11.0821],[1589.7,1.99194822]],[[1590.5,7.0],[1590.7,18.136],[1590.9,15.24121166],[1591.1,1.5],[1591.3,2.35]]]
["bitfinex","ETHUSD",1659632846662,[[1589.7,12.14183562],[1589.6,23.95134453],[1589.5,0.28658803],[1589.4,0.31245293],[1589.0,7.12384833]],[[1590.2,3.65222354],[1590.3,13.496],[1590.4,11.73288346],[1590.5,3.5],[1591.0,44.94409415]]]
["bitfinex","ETHUSD",1659632898233,[[1590.6,3.0],[1590.4,7.75330001],[1590.3,0.49643432],[1590.2,0.1],[1589.9,1.97796077]],[[1590.8,3.29693788],[1590.9,0.3],[1591.0,0.05],[1591.1,19.0138],[1591.2,11.6957]]]
["bitfinex","ETHUSD",1659632910307,[[1592.1,12.28204453],[1592.0,11.5124],[1591.9,3.1393],[1591.4,5.09778938],[1591.2,1.0]],[[1592.8,3.53056927],[1592.9,1.0],[1593.0,0.82223],[1593.1,15.5805735],[1593.2,3.5]]]
["bitfinex","ETHUSD",1659632945206,[[1591.5,3.0],[1591.4,7.35],[1591.3,4.78204453],[1591.2,0.52296],[1590.9,1.7908229]],[[1591.8,3.05222354],[1591.9,7.0],[1592.0,0.4739],[1592.1,5.82745746],[1592.2,12.6746]]]
["bitfinex","ETHUSD",1659632984771,[[1589.0,12.03204453],[1588.9,11.63475001],[1588.8,1.94307494],[1588.7,0.2],[1588.6,14.1195]],[[1589.1,0.003299],[1589.3,0.02561039],[1589.5,0.1],[1589.7,14.5121],[1589.8,12.6164]]]
["bitfinex","ETHUSD",1659633045653,[[1589.6,3.3],[1589.5,7.7921],[1589.4,11.4139325],[1589.3,4.3448816],[1589.1,1.28455693]],[[1590.2,3.05222354],[1590.3,14.8567],[1590.4,12.1241],[1590.5,1.5],[1590.6,0.30807912]]]
["bitfinex","ETHUSD",1659633078712,[[1591.7,10.9019],[1591.6,5.08992367],[1591.5,0.70000001],[1591.4,0.2],[1591.3,8.09676854]],[[1592.2,0.24471434],[1592.3,7.0],[1592.5,4.6],[1592.6,8.8633],[1593.2,2.66795547]]]
["bitfinex","ETHUSD",1659633107979,[[1590.4,3.45],[1590.3,10.4256],[1590.2,15.54744453],[1590.1,7.6142],[1589.7,1.78344382]],[[1590.7,3.05222354],[1590.8,7.0],[1590.9,9.996],[1591.1,8.6534],[1591.5,3.3236188]]]
["bitfinex","ETHUSD",1659633128679,[[1589.3,0.15],[1589.2,14.48572847],[1589.0,7.9241],[1588.9,1.79296221],[1588.7,3.2598]],[[1589.6,3.05222354],[1589.7,7.0],[1589.9,10.8375],[1590.0,3.5],[1590.1,1.0]]]
["bitfinex","ETHUSD",1659633167542,[[1591.0,3.0],[1590.7,0.10322847],[1590.6,12.0646],[1589.9,1.0],[1588.0,97.09582191]],[[1591.1,3.05222354],[1591.2,11.49],[1591.4,14.5013],[1591.5,7.2892],[1591.6,12.1742]]]
["bitfinex","ETHUSD",1659633215941,[[1591.4,3.0],[1591.2,0.59477253],[1591.1,3.1658],[1591.0,7.9485],[1590.6,1.63912478]],[[1591.6,3.05222354],[1591.7,7.0],[1591.9,11.5891],[1592.0,2.8681],[1592.2,7.55787125]]]
["bitfinex","ETHUSD",1659633232954,[[1591.9,3.0],[1591.8,7.35],[1591.6,10.9806],[1591.5,8.95701366],[1590.5,0.2731158]],[[1592.0,3.05222354],[1592.1,7.0],[1592.2,0.00455987],[1592.3,33.5845],[1592.4,4.3091]]]
["bitfinex","ETHUSD",1659633271480,[[1589.9,11.2285],[1589.8,8.16350732],[1589.6,10.2667],[1589.5,6.64205913],[1586.9,4.04138349]],[[1590.2,3.05222354],[1590.3,7.0],[1590.4,4.5],[1590.5,5.43413186],[1590.6,8.43387827]]]
["bitfinex","ETHUSD",1659633310523,[[1591.1,8.034e-05],[1590.7,0.41258539],[1590.5,7.5363],[1590.4,7.2],[1590.1,3.1017]],[[1591.2,18.117],[1591.3,3.48391474],[1591.5,3.773],[1591.6,1.5266],[1591.7,3.1]]]
["bitfinex","ETHUSD",1659633369986,[[1592.2,3.0],[1592.1,11.8747],[1592.0,7.30041947],[1591.8,4.972686],[1591.3,3.1358]],[[1592.3,3.05222354],[1592.5,7.0],[1592.7,11.5888],[1592.8,17.9826],[1592.9,0.30807912]]]
["bitfinex","ETHUSD",1659633401973,[[1592.6,3.0],[1592.5,11.88204453],[1592.4,11.74411947],[1592.3,8.2074],[1592.1,2.9386]],[[1592.8,3.05222354],[1592.9,7.0],[1593.0,4.6983712],[1593.1,32.356],[1593.2,1.0]]]
["bitfinex","ETHUSD",1659633433176,[[1592.5,3.3],[1592.3,0.10041947],[1592.2,6.1419],[1592.1,19.0673],[1591.8,7.5]],[[1592.8,3.05222354],[1592.9,7.3],[1593.0,3.9718],[1593.1,6.3873],[1593.2,9.3169]]]
["bitfinex","ETHUSD",1659633480739,[[1590.3,3.0],[1590.2,11.83204453],[1590.0,0.6],[1589.9,0.20041947],[1589.8,0.5021723]],[[1590.5,3.59651842],[1590.6,8.0],[1590.7,4.5],[1590.8,8.7772],[1590.9,16.08286896]]]
["bitfinex","ETHUSD",1659633509043,[[1590.3,10.5],[1590.2,1.15518724],[1590.1,19.9525],[1590.0,3.572],[1589.9,0.1]],[[1590.4,0.79335058],[1590.6,1.0],[1590.9,3.2088],[1591.1,15.10297912],[1591.2,8.2837]]]
["bitfinex","ETHUSD",1659633552216,[[1592.2,10.30041947],[1592.1,0.34145815],[1592.0,15.95192733],[1591.9,3.0097],[1591.8,3.1686]],[[1592.4,0.68015365],[1592.5,0.3679661],[1592.7,11.37152354],[1592.8,0.5718],[1592.9,7.4237]]]
["bitfinex","ETHUSD",1659633584941,[[1591.4,15.12956918],[1591.3,3.65024968],[1591.2,19.8603],[1591.0,0.1],[1590.9,5.04015292]],[[1591.5,1.00345259],[1592.0,7.5969638],[1592.2,1.2],[1592.4,2.28336742],[1592.7,1.5]]]
["bitfinex","ETHUSD",1659633646594,[[1588.9,13.45822354],[1588.7,0.19094398],[1588.6,7.72323188],[1588.5,11.5088],[1588.4,4.45263872]],[[1589.0,2.965587],[1589.5,0.5728],[1589.6,1.0],[1589.8,11.4258638],[1589.9,7.2]]]
["bitfinex","ETHUSD",1659633686835,[[1587.3,0.01972799],[1587.2,3.19098382],[1587.1,19.66489999],[1587.0,3.1855],[1586.9,6.522]],[[1587.7,3.05222354],[1587.8,7.9202638],[1587.9,7.97708604],[1588.0,1.1],[1588.1,16.28064184]]]
["bitfinex","ETHUSD",1659633725177,[[1588.7,3.0878609],[1588.6,3.3],[1588.5,12.24046118],[1588.4,7.753099],[1588.2,0.27399267]],[[1589.4,7.7778],[1589.5,0.5728],[1589.6,8.2636],[1589.8,3.5],[1589.9,8.2639638]]]
["bitfinex","ETHUSD",1659633747298,[[1589.5,3.07160699],[1589.4,0.2],[1589.3,3.1],[1589.2,0.57399267],[1589.1,2.897]],[[1590.1,7.0],[1590.2,1.0],[1590.3,8.3187],[1590.4,9.44531765],[1590.6,4.59744289]]]
["bitfinex","ETHUSD",1659633806279,[[1589.2,0.01525728],[1589.0,0.20803963],[1588.9,0.1],[1588.7,3.0],[1588.6,20.42572875]],[[1589.4,12.33924327],[1589.6,8.3873],[1589.7,3.5],[1589.8,17.7298],[1589.9,16.87622176]]]
["bitfinex","ETHUSD",1659633856031,[[1592.3,0.50929514],[1592.2,20.0559],[1592.1,0.1],[1591.8,0.69896331],[1591.6,8.5]],[[1592.7,3.05222354],[1592.8,0.4718],[1592.9,7.3],[1593.0,4.27223],[1593.1,13.66851719]]]
["bitfinex","ETHUSD",1659633878179,[[1590.6,3.0],[1590.5,8.6709],[1590.3,0.60171103],[1590.2,6.18030366],[1590.1,3.0028]],[[1591.0,0.3],[1591.1,0.4723],[1591.3,0.1],[1591.4,7.9981],[1591.5,2.21033421]]]
["bitfinex","ETHUSD",1659633911472,[[1590.5,3.3],[1590.4,8.7512],[1590.3,0.1],[1590.2,17.3109],[1590.1,3.80733626]],[[1590.9,3.05222354],[1591.0,0.4723],[1591.1,12.36466795],[1591.3,12.1964],[1591.4,0.2]]]
["bitfinex","ETHUSD",1659633966227,[[1590.6,3.0],[1590.5,20.19599068],[1590.4,0.31056327],[1590.3,0.1],[1590.2,3.0984]],[[1591.0,0.4723],[1591.2,8.23650505]]]
["bitfinex","ETHUSD",1659634037780,[[1592.1,0.00209953],[1591.7,3.10357867],[1591.6,9.9381],[1591.5,0.5132464],[1591.4,3.22560254]],[[1592.4,3.605],[1592.5,0.4719],[1592.6,2.9291],[1592.7,1.1],[1592.8,5.54140204]]]
["bitfinex","ETHUSD",1659634070767,[[1592.8,3.34471435],[1592.7,11.09],[1592.6,0.2],[1592.5,0.1],[1592.4,0.2]],[[1593.0,0.77223],[1593.3,3.0498],[1593.4,0.1],[1593.5,6.617],[1593.7,1.5]]]
["bitfinex","ETHUSD",1659634111658,[[1593.7,3.0],[1593.6,8.93121435],[1593.5,5.15269223],[1593.4,8.0777],[1593.3,3.0345]],[[1594.1,3.65222354],[1594.2,0.75869946],[1594.4,7.2058],[1594.5,2.32339335],[1594.6,10.8525]]]
["bitfinex","ETHUSD",1659634127840,[[1594.0,3.10211932],[1593.8,13.0296217],[1593.7,6.2037],[1593.6,13.2433],[1593.5,16.643]],[[1594.5,0.95124496],[1594.6,0.1],[1594.8,21.61977616]]]
["bitfinex","ETHUSD",1659634178527,[[1594.3,0.34767241],[1594.2,12.4395433],[1594.1,7.8261],[1594.0,0.2],[1593.9,6.1591]],[[1594.8,3.35222354],[1594.9,3.791],[1595.1,15.8223011],[1595.2,1.67990991],[1595.3,13.7696]]]
["bitfinex","ETHUSD",1659634209656,[[1593.4,0.35979397],[1593.1,0.1],[1592.7,12.18423742],[1592.6,8.2552],[1592.5,18.0946]],[[1593.6,0.3],[1593.8,7.2637],[1593.9,13.8712],[1594.2,1.80807912],[1594.3,41.63601503]]]
["bitfinex","ETHUSD",1659634249535,[[1592.2,3.54471435],[1592.1,15.2697],[1592.0,3.78072849],[1591.9,8.01647545],[1591.6,0.28125946]],[[1592.8,3.65222354],[1593.0,25.1516],[1593.1,0.1058],[1593.3,4.3427],[1593.4,9.14373687]]]
["bitfinex","ETHUSD",1659634314478,[[1592.0,3.0],[1591.9,8.35411435],[1591.8,3.78191569],[1591.7,3.333],[1591.6,12.49]],[[1592.5,3.35222354],[1592.6,3.3868],[1592.7,12.0692],[1592.8,0.1],[1593.0,15.6498393]]]
["bitfinex","ETHUSD",1659634361480,[[1593.0,7.75438223],[1592.9,8.3203],[1592.8,0.1],[1592.6,0.50937084],[1592.1,0.7007559]],[[1593.3,7.0],[1593.4,3.05222354],[1593.5,10.417],[1593.8,0.1],[1593.9,18.1]]]
["bitfinex","ETHUSD",1659634407556,[[1591.7,0.54471435],[1591.6,8.30093313],[1591.5,4.5356],[1591.4,1.31662436],[1591.3,15.4921]],[[1592.4,20.95222354],[1592.6,17.4986],[1592.7,5.2561],[1592.8,0.30717991],[1593.0,0.30807912]]]
["bitfinex","ETHUSD",1659634421183,[[1592.2,0.84471435],[1592.1,0.2],[1592.0,0.1],[1591.8,15.74093474],[1591.7,6.2638]],[[1592.6,10.6],[1592.7,7.0],[1593.0,0.1],[1593.1,28.9235],[1593.2,5.2487]]]
["bitfinex","ETHUSD",1659634481330,[[1592.7,0.34471435],[1592.6,3.70082181],[1592.5,10.8242],[1592.4,8.3221],[1591.8,8.27839275]],[[1593.1,7.3],[1593.3,3.05222354],[1593.5,15.5547],[1593.6,14.6871],[1593.7,0.31799306]]]
["bitfinex","ETHUSD",1659634527562,[[1591.3,3.54471435],[1591.2,4.8418],[1591.1,6.312],[1591.0,8.30030571],[1590.9,3.3225]],[[1591.6,0.74683153],[1591.9,3.0332],[1592.0,0.1],[1592.2,18.1250034],[1592.3,6.0677]]]
["bitfinex","ETHUSD",1659634567251,[[1591.5,9.06226648],[1591.4,7.49195755],[1591.3,8.27165783],[1591.2,6.48075134],[1591.1,8.0095]],[[1591.6,0.00083153],[1592.1,0.1],[1592.4,7.0],[1592.5,4.4899685],[1592.6,7.4273]]]
["bitfinex","ETHUSD",1659634604638,[[1592.5,3.34471435],[1592.4,4.79956598],[1592.3,3.39537933],[1592.2,7.8089],[1592.1,2.9848]],[[1592.9,7.0],[1593.1,8.42],[1593.2,11.59],[1593.3,3.5],[1593.5,7.5]]]
["bitfinex","ETHUSD",1659634663634,[[1591.2,3.80141308],[1591.1,4.7279],[1591.0,3.1239],[1590.9,5.9478],[1590.8,1.14989337]],[[1591.6,9.01558699],[1591.8,6.62762354],[1591.9,11.5765],[1592.0,6.28296947],[1592.1,8.6434]]]
["bitfinex","ETHUSD",1659634744671,[[1589.3,0.2],[1589.2,11.2184],[1589.1,6.29992354],[1589.0,0.3],[1588.9,7.3411]],[[1589.9,3.05222354],[1590.0,3.2739],[1590.1,9.49937773],[1590.2,8.03233354],[1590.3,1.1553]]]
["bitfinex","ETHUSD",1659634794131,[[1591.9,0.62371296],[1591.8,4.51681435],[1591.7,3.05222354],[1591.6,5.05280007],[1591.5,4.80907639]],[[1592.0,4.998],[1592.5,0.102],[1592.6,10.1692],[1592.7,3.2248],[1592.8,18.1287]]]
["bitfinex","ETHUSD",1659634856629,[[1594.5,8.614587],[1594.4,0.6],[1594.3,3.0],[1594.1,0.1],[1593.9,1.0]],[[1594.6,7.0],[1594.9,18.6527],[1595.0,1.5],[1595.1,1.72638845],[1595.2,3.78]]]
["bitfinex","ETHUSD",1659634911679,[[1593.2,10.9663],[1593.1,6.16332354],[1593.0,1.4718],[1592.9,9.14771471],[1592.8,4.23961584]],[[1593.9,3.05222354],[1594.0,11.2108],[1594.2,7.1],[1594.3,26.5102],[1594.5,3.7]]]
["bitfinex","ETHUSD",1659634940172,[[1593.6,6.05222354],[1593.5,3.813],[1593.4,0.3],[1593.3,7.5888],[1593.2,5.05973193]],[[1594.2,0.34455992],[1594.3,24.4039],[1594.4,10.5529],[1594.5,3.6],[1594.6,33.3313]]]
["bitfinex","ETHUSD",1659634973237,[[1592.8,0.4393],[1592.7,7.87827477],[1592.6,9.60594026],[1592.5,4.1972],[1592.4,2.8743]],[[1593.5,10.05222354],[1593.6,4.12046854],[1593.7,8.4169],[1593.8,19.2055],[1594.3,19.963]]]
["bitfinex","ETHUSD",1659635026031,[[1591.7,3.37142115],[1591.6,3.7828],[1591.5,2.8281],[1591.4,8.08544326],[1591.3,1.51649886]],[[1592.3,10.05222354],[1592.4,8.3999],[1592.5,19.03792162],[1592.6,6.76107912],[1592.8,1.99498116]]]
["bitfinex","ETHUSD",1659635108099,[[1592.8,0.35988123],[1592.6,3.7719],[1592.5,4.9266363],[1592.4,2.9026],[1592.2,8.72504534]],[[1593.0,1.965587],[1593.2,0.2],[1593.5,11.20490514],[1593.6,19.06658555],[1593.7,17.34]]]
["bitfinex","ETHUSD",1659635186917,[[1592.6,0.34299257],[1592.5,3.43493208],[1592.4,6.88122354],[1592.2,4.69572913],[1591.0,3.16504248]],[[1593.0,1.965587],[1593.2,2.7921],[1593.3,21.4911],[1593.4,17.9099],[1593.6,6.6052]]]
["bitfinex","ETHUSD",1659635247149,[[1592.9,4.52343817],[1592.8,4.09078503],[1592.7,1.0],[1592.6,13.71020827],[1592.5,10.0567407]],[[1593.0,1.23013346],[1593.5,0.1],[1593.6,3.1911],[1593.8,27.7964],[1593.9,14.9989]]]
["bitfinex","ETHUSD",1659635260192,[[1593.4,3.0],[1593.3,8.93802354],[1593.2,9.2595],[1593.1,0.4713],[1593.0,3.09379257]],[[1593.8,0.37048166],[1593.9,3.3185],[1594.1,13.51533461],[1594.2,13.7243],[1594.3,23.5717]]]
["bitfinex","ETHUSD",1659635346906,[[1592.3,0.04999999],[1592.2,6.05222354],[1592.1,11.1738],[1592.0,3.6998],[1591.9,2.13685776]],[[1592.9,3.0614],[1593.0,17.93],[1593.1,3.6],[1593.3,10.9137],[1593.8,54.60283192]]]
["bitfinex","ETHUSD",1659635390567,[[1594.4,0.4709],[1594.3,6.10222353],[1594.2,3.1774],[1594.1,2.9865],[1594.0,7.9969]],[[1595.0,7.9907],[1595.1,7.91608845],[1595.2,4.15262956],[1595.3,13.617],[1595.4,16.72327131]]]
["bitfinex","ETHUSD",1659635430175,[[1594.9,4.0],[1594.8,6.05222354],[1594.7,0.4708],[1594.5,7.67173541],[1594.4,3.2824]],[[1595.0,1e-08],[1595.1,1.77438845],[1595.2,0.007],[1595.4,14.16657292],[1595.8,14.9329]]]
["bitfinex","ETHUSD",1659635499756,[[1595.6,0.054],[1595.5,4.16484653],[1595.4,4.85643164],[1595.3,0.18639347],[1595.2,3.1465]],[[1596.0,0.31648165],[1596.1,0.6],[1596.2,7.9063],[1596.3,12.6183],[1596.4,0.1]]]
["bitfinex","ETHUSD",1659635505810,[[1594.8,6.10622354],[1594.7,9.23968759],[1594.6,1.31988277],[1594.5,4.54709627],[1594.2,0.37968951]],[[1595.6,11.4335],[1595.7,7.1],[1595.8,6.617],[1595.9,17.09037912],[1596.0,1.67927829]]]
["bitfinex","ETHUSD",1659635556216,[[1593.0,0.3],[1592.6,3.59728131],[1592.5,2.974],[1592.4,3.7187],[1591.5,32.23990258]],[[1593.1,11.7440319],[1593.2,7.0],[1593.3,10.117],[1593.5,2.82580303],[1593.6,12.0922]]]
["bitfinex","ETHUSD",1659635606068,[[1594.7,3.0],[1594.6,0.19152791],[1594.5,0.1],[1594.1,0.471],[1593.8,0.38830408]],[[1595.0,3.05222354],[1595.1,14.217],[1595.2,3.5],[1595.3,3.28610836],[1595.4,3.9434]]]
["bitfinex","ETHUSD",1659635678631,[[1595.0,7.31107607],[1594.9,0.7247],[1594.8,1.6352159],[1594.7,8.7701],[1594.6,3.49747446]],[[1595.1,11.5987795],[1595.6,0.1],[1595.7,3.8382931],[1595.8,8.6015],[1595.9,3.2222]]]
["bitfinex","ETHUSD",1659635745395,[[1594.8,3.0],[1594.7,3.05222354],[1594.5,2.3899923],[1594.4,2.8596],[1594.3,4.77557082]],[[1595.1,8.70920167],[1595.4,18.7744],[1595.5,7.1],[1595.6,12.0189],[1595.7,19.99]]]
["bitfinex","ETHUSD",1659635776643,[[1595.0,7.7671686],[1594.9,0.63289164],[1594.8,1.2],[1594.7,6.65970604],[1594.6,0.60019068]],[[1595.1,6.70854603],[1595.5,7.7459],[1595.6,6.3138],[1595.9,2.635],[1596.0,7.5]]]
["bitfinex","ETHUSD",1659635812796,[[1594.1,3.004],[1594.0,6.87822354],[1593.9,7.68067312],[1593.8,13.35195919],[1593.5,2.69737749]],[[1594.7,10.55222354],[1594.8,3.1635],[1594.9,26.00751827],[1595.0,7.6],[1595.5,63.51759667]]]
["bitfinex","ETHUSD",1659635873870,[[1594.7,3.0],[1594.6,15.72087069],[1594.5,0.1],[1594.4,2.90189164],[1594.3,4.65291689]],[[1595.1,6.70854603],[1595.3,11.1996],[1595.4,3.3173],[1595.5,16.2125],[1595.7,1.0]]]
["bitfinex","ETHUSD",1659635947802,[[1594.3,4.18157445],[1594.2,5.53148154],[1594.1,16.44783521],[1594.0,0.2],[1593.9,1.25695409]],[[1594.8,3.1324],[1595.0,7.5818],[1595.1,6.81230364],[1595.3,15.475],[1595.4,3.5]]]
["bitfinex","ETHUSD",1659635975067,[[1595.0,3.61],[1594.9,1.09929606],[1594.8,0.57889164],[1594.7,1.0],[1594.6,6.1791]],[[1595.1,4.5366459],[1595.4,0.00381651],[1595.6,17.44004997],[1595.8,3.038],[1596.0,7.0]]]
["bitfinex","ETHUSD",1659636057413,[[1595.6,1.38955763],[1595.5,3.004],[1595.4,1.08230543],[1595.3,8.1981],[1595.2,4.80888369]],[[1595.7,10.22219065],[1596.2,8.0724],[1596.3,12.66719946],[1596.4,5.9759],[1596.5,14.5]]]
["bitfinex","ETHUSD",1659636061341,[[1595.3,0.3],[1595.2,7.64103494],[1595.1,11.92461206],[1595.0,1.0]],[[1595.6,0.34071435],[1595.7,10.22219065],[1595.9,0.09180836],[1596.1,11.02864714],[1596.2,7.9761746]]]
["bitfinex","ETHUSD",1659636148338,[[1594.5,6.16203433],[1594.4,11.9613],[1594.3,0.1],[1594.2,1.81342794],[1594.1,3.2085]],[[1594.9,3.05222354],[1595.0,8.63783491],[1595.1,7.21708742],[1595.2,7.0],[1595.3,6.00480836]]]
["bitfinex","ETHUSD",1659636187573,[[1595.6,0.3],[1595.5,0.12878979],[1595.4,8.82796531],[1595.3,0.2],[1595.2,6.2908]],[[1595.7,9.80372635],[1596.1,7.5601],[1596.2,6.717],[1596.4,3.2883],[1596.5,10.50375614]]]
["bitfinex","ETHUSD",1659636247833,[[1594.7,0.02403247],[1594.6,0.83911844],[1594.5,11.1370698],[1594.3,1.63578293],[1594.2,7.5156]],[[1595.1,3.1273],[1595.2,10.41733178],[1595.3,10.5],[1595.4,5.3563],[1595.5,0.1]]]
["bitfinex","ETHUSD",1659636327959,[[1595.2,0.10819164],[1595.1,0.6711],[1595.0,3.69716538],[1594.9,5.14135559],[1594.8,3.33566346]],[[1595.6,3.05222354],[1595.7,17.29499302],[1595.9,0.10375211],[1596.0,3.5],[1596.1,7.0]]]
["bitfinex","ETHUSD",1659636340659,[[1595.2,0.01850776],[1594.8,0.1],[1594.7,0.02319519],[1594.5,0.49973423],[1594.4,11.1284]],[[1595.3,22.25988151],[1595.4,9.14071435],[1595.5,19.4924],[1595.6,4.38078877],[1595.7,9.61919302]]]
["bitfinex","ETHUSD",1659636402400,[[1594.2,3.0],[1594.1,3.3138],[1594.0,3.3308],[1593.9,19.98223684],[1593.8,1.63635708]],[[1594.7,3.38029825],[1594.8,7.25771435],[1594.9,10.0284],[1595.0,11.7396],[1595.1,0.09180836]]]
["bitfinex","ETHUSD",1659636478601,[[1592.8,18.24570432],[1592.7,9.83252009],[1592.6,3.5662183],[1592.5,13.13497518],[1590.1,196.04285761]],[[1593.5,0.34471435],[1593.6,3.35222354],[1593.7,6.917],[1593.8,7.1],[1593.9,9.37470836]]]
["bitfinex","ETHUSD",1659636504074,[[1591.8,10.90638904],[1591.7,6.3425],[1591.6,0.4081725],[1591.3,3.3396784],[1591.2,2.6472841]],[[1592.3,0.3],[1592.4,10.35222354],[1592.5,6.617],[1592.6,3.79180836],[1593.0,8.86863223]]]
["bitfinex","ETHUSD",1659636570254,[[1590.3,3.57692499],[1590.2,8.40484042],[1590.1,2.8832],[1590.0,15.10559164],[1589.9,6.3651]],[[1590.8,3.07584238],[1590.9,6.917],[1591.0,7.8084],[1591.1,11.21],[1591.2,3.6]]]
["bitfinex","ETHUSD",1659636600710,[[1589.6,2.9],[1589.5,7.5901205],[1589.4,14.93040357],[1589.3,8.3379],[1589.1,6.2502]],[[1590.2,3.05222354],[1590.3,17.80281435],[1590.4,4.79140402],[1590.5,0.572],[1590.6,12.2894]]]
["bitfinex","ETHUSD",1659636626844,[[1588.7,3.35113957],[1588.6,2.8544],[1588.5,11.82345488],[1588.4,6.46880357],[1588.3,14.99498551]],[[1589.3,3.35222354],[1589.4,7.3893],[1589.5,10.55],[1589.6,13.0904],[1589.7,13.25667588]]]
["bitfinex","ETHUSD",1659636664379,[[1586.8,3.1988],[1586.7,1.75750197],[1586.6,0.6628638],[1586.5,2.7163],[1586.4,0.2]],[[1587.4,7.6],[1587.5,2.16085181],[1587.6,4.65222354],[1587.7,12.02837912],[1587.8,18.76870299]]]
["bitfinex","ETHUSD",1659636708659,[[1587.0,3.0],[1586.9,3.53498644],[1586.8,0.3],[1586.7,0.00255591],[1586.6,6.76276658]],[[1587.5,1.68805813],[1587.6,7.7918],[1587.7,0.4729],[1587.8,16.18497912],[1587.9,14.52537154]]]
["bitfinex","ETHUSD",1659636732443,[[1589.7,3.0],[1589.6,8.3072],[1589.4,3.7366],[1589.3,6.42016609],[1589.1,3.14847255]],[[1590.0,0.3],[1590.1,6.05966291],[1590.3,7.4721],[1590.4,8.2684],[1590.9,23.43]]]
["bitfinex","ETHUSD",1659636797274,[[1585.3,3.05222354],[1585.2,0.02419526],[1585.0,3.4199],[1584.9,3.73577673],[1584.5,7.5]],[[1585.6,0.02443792],[1585.7,0.00966291],[1585.9,0.4734],[1586.0,0.4],[1586.3,2.27679549]]]
["bitfinex","ETHUSD",1659636807016,[[1582.1,0.00430286],[1582.0,14.5],[1581.9,0.00239367],[1581.8,0.50661351],[1581.7,3.9746]],[[1582.5,0.3],[1582.7,0.49520166],[1582.8,0.1],[1583.1,3.02845321],[1583.3,11.386]]]
["bitfinex","ETHUSD",1659636855440,[[1586.2,0.31680663],[1585.9,0.75279927],[1585.7,0.30854843],[1585.6,1.18949325],[1585.3,7.0]],[[1586.8,0.4731],[1586.9,0.03726084],[1587.1,0.2],[1587.2,7.2],[1587.4,7.2]]]
["bitfinex","ETHUSD",1659636876837,[[1586.6,3.35222354],[1586.3,0.4733],[1586.2,17.6429],[1586.1,3.3161],[1585.5,7.29777109]],[[1587.4,3.52512354],[1587.5,8.3037],[1587.6,9.38251553],[1587.8,9.5844],[1588.0,7.70359208]]]
["bitfinex","ETHUSD",1659636916772,[[1587.3,3.0],[1587.2,3.23821408],[1587.1,0.42190913],[1587.0,0.539],[1586.9,0.4731]],[[1587.8,0.2],[1587.9,2.45587],[1588.0,0.4728],[1588.1,2.33206215],[1588.2,24.9102]]]
["bitfinex","ETHUSD",1659636972116,[[1589.4,0.31109609],[1589.3,0.515502],[1589.2,0.29105636],[1588.9,3.4725],[1588.7,3.1471892]],[[1589.8,8.122],[1589.9,7.4722],[1590.0,7.8],[1590.1,10.0275108],[1590.2,0.3]]]
["bitfinex","ETHUSD",1659636986207,[[1588.4,0.27891092],[1588.3,6.35222354],[1588.2,0.1],[1588.1,0.4727],[1588.0,0.3630892]],[[1589.0,0.4725],[1589.1,3.7933],[1589.2,0.1],[1589.4,21.2529108],[1589.6,3.7]]]
["bitfinex","ETHUSD",1659637030425,[[1588.7,3.32436143],[1588.6,3.7],[1588.4,3.77775054],[1588.3,10.9232],[1587.9,1.64198175]],[[1589.3,6.05587868],[1589.6,7.3052],[1589.8,7.0],[1589.9,3.5],[1590.0,0.3]]]
["bitfinex","ETHUSD",1659637056804,[[1589.2,0.4],[1589.1,6.4798],[1589.0,11.18859379],[1588.7,7.11519417],[1588.6,14.5]],[[1589.9,6.07112354],[1590.0,8.3581],[1590.1,18.116],[1590.2,10.216],[1590.3,3.1054]]]
["bitfinex","ETHUSD",1659637134236,[[1591.3,0.12458823],[1591.1,2.9707],[1591.0,8.0999],[1590.9,0.4733],[1590.8,6.3844]],[[1591.9,3.35222354],[1592.0,17.889],[1592.1,0.1],[1592.3,9.9592]]]
["bitfinex","ETHUSD",1659637178420,[[1593.2,0.35],[1592.9,0.1],[1592.6,3.79170772],[1592.5,4.6193],[1592.4,0.79992174]],[[1593.4,10.05222354],[1593.5,7.30111129],[1593.6,5.3717446],[1593.8,14.8563],[1593.9,8.1875]]]
["bitfinex","ETHUSD",1659637209705,[[1593.8,0.35],[1593.7,0.15963023],[1593.6,10.607],[1593.5,0.18565099],[1593.4,3.81742141]],[[1594.2,3.43723127],[1594.3,0.7723],[1594.4,10.1335],[1594.5,2.8402],[1594.6,18.3744]]]
["bitfinex","ETHUSD",1659637233184,[[1592.8,0.20982207],[1592.7,6.3642709],[1592.6,9.0252119],[1592.5,0.96595951],[1592.4,4.00454181]],[[1593.3,6.35222354],[1593.4,6.2608],[1593.5,22.1141],[1593.6,3.6],[1593.8,16.12800773]]]
["bitfinex","ETHUSD",1659637282878,[[1590.8,0.52560344],[1590.7,3.3],[1590.6,6.3534],[1590.5,3.5506097],[1590.4,9.3475419]],[[1591.5,3.65222354],[1591.6,20.9144],[1591.7,4.6],[1591.9,9.8842],[1592.1,11.3917]]]
["bitfinex","ETHUSD",1659637335403,[[1591.9,3.473],[1591.8,3.5496996],[1591.7,0.60174907],[1591.6,10.7876],[1591.5,0.80302389]],[[1592.5,10.83339447],[1592.6,1.0],[1592.8,10.156],[1592.9,15.41087],[1593.0,7.86021876]]]
["bitfinex","ETHUSD",1659637358306,[[1591.1,0.39747606],[1591.0,0.4733],[1590.9,10.15397261],[1590.8,1.49923219],[1590.7,4.8617751]],[[1591.7,0.1],[1591.8,11.9595],[1591.9,9.515],[1592.1,8.67410748],[1592.2,3.9729]]]
["bitfinex","ETHUSD",1659637410737,[[1596.4,0.1],[1596.2,3.52392354],[1596.1,0.3],[1596.0,0.2],[1595.9,4.0]],[[1597.3,6.616],[1597.4,7.7526446],[1597.5,11.92623085],[1597.6,15.0773],[1597.7,4.763]]]
["bitfinex","ETHUSD",1659637415702,[[1595.1,11.44422354],[1595.0,3.7575],[1594.9,0.5035814],[1594.6,0.28890574],[1594.5,3.12470727]],[[1595.8,7.3],[1595.9,0.18077576],[1596.0,10.716],[1596.1,10.5343],[1596.2,3.3215]]]
["bitfinex","ETHUSD",1659637458293,[[1596.5,0.01922424],[1596.3,3.72392354],[1596.2,6.89202347],[1595.8,3.23110288],[1595.6,15.10174907]],[[1596.8,2.8245],[1596.9,8.3036],[1597.0,0.0034726],[1597.3,15.97869726],[1597.4,12.5717446]]]
["bitfinex","ETHUSD",1659637493861,[[1598.0,0.03505142],[1597.9,0.1],[1597.8,3.0],[1597.7,6.66484685],[1597.5,1.73031436]],[[1598.6,13.35222354],[1598.7,11.1282],[1598.8,9.60815741],[1598.9,0.1],[1599.1,11.5]]]
["bitfinex","ETHUSD",1659637540937,[[1597.0,0.1],[1596.9,0.4715],[1596.8,3.64366948],[1596.7,20.68310288],[1596.6,0.60174907]],[[1597.5,9.96822354],[1597.6,7.64471435],[1597.7,3.8],[1597.9,10.03469401],[1598.0,15.6187]]]
["bitfinex","ETHUSD",1659637582334,[[1598.3,3.25222354],[1598.2,0.4712],[1598.1,0.6],[1598.0,2.8815],[1597.9,3.29309292]],[[1598.9,0.00388096],[1599.0,0.3],[1599.1,2.9348],[1599.2,7.10922297],[1599.3,3.5]]]
["bitfinex","ETHUSD",1659637602070,[[1598.9,0.1],[1598.6,0.471],[1598.5,4.72255402],[1598.2,2.7465],[1598.1,2.9477]],[[1599.4,7.0],[1599.5,16.66822354],[1599.9,0.1],[1600.0,9.0],[1600.1,12.35741766]]]
["bitfinex","ETHUSD",1659637630367,[[1599.3,3.1],[1599.2,10.5475],[1599.1,0.30735262],[1599.0,5.9664],[1598.9,4.73583547]],[[1600.0,11.72740782],[1600.1,0.6],[1600.2,3.5],[1600.3,8.178],[1600.4,0.1]]]
["bitfinex","ETHUSD",1659637663253,[[1600.0,3.05222354],[1599.9,8.98402984],[1599.7,3.17770288],[1599.6,6.64664907],[1599.5,9.66587872]],[[1600.7,8.5293],[1600.8,11.942],[1600.9,0.1],[1601.0,7.0],[1601.1,10.116]]]
["bitfinex","ETHUSD",1659637718551,[[1600.9,3.0],[1600.8,8.97030545],[1600.7,0.5695],[1600.5,3.34150288],[1600.4,1.62955521]],[[1601.4,3.70222353],[1601.5,7.0],[1601.6,6.616],[1601.8,16.6252],[1601.9,1.0]]]
["bitfinex","ETHUSD",1659637765211,[[1601.0,3.29829458],[1600.9,3.27258226],[1600.8,8.4801],[1600.7,2.9997],[1600.6,0.40210288]],[[1601.4,3.35222354],[1601.5,7.0],[1601.6,10.416],[1601.7,7.9919],[1601.9,0.1]]]
["bitfinex","ETHUSD",1659637801271,[[1601.3,0.29471435],[1601.2,7.12362642],[1601.1,3.15821908],[1601.0,2.52817751],[1600.9,1.2996047]],[[1602.0,7.542],[1602.2,0.1],[1602.3,8.0],[1602.4,14.99],[1602.6,0.00367798]]]
["bitfinex","ETHUSD",1659637813627,[[1602.7,0.49471435],[1602.6,3.6689],[1602.5,2.9646],[1602.4,7.5972],[1602.1,2.8425]],[[1603.2,3.05222354],[1603.3,20.2995],[1603.4,0.007],[1603.5,10.116],[1603.6,0.1]]]
["bitfinex","ETHUSD",1659637859936,[[1606.6,0.35],[1606.4,3.0],[1606.3,3.52002354],[1606.2,0.1],[1606.1,4.0019083]],[[1606.7,0.10870973],[1607.1,0.00344934],[1607.3,0.1],[1607.4,7.6873],[1607.5,2.8849]]]
["bitfinex","ETHUSD",1659637893885,[[1609.6,0.4]],[[1611.3,12.00670513],[1611.4,61.53016916],[1611.6,0.10441474],[1612.1,14.2657771],[1613.6,65.70951755]]]
["bitfinex","ETHUSD",1659637916595,[[1610.3,0.5667],[1610.2,5.9081],[1610.1,8.621],[1609.6,4.76899216],[1609.2,1.30971456]],[[1611.0,3.35222354],[1611.1,9.0],[1611.2,6.766],[1611.3,9.47250513],[1611.4,61.63016916]]]
["bitfinex","ETHUSD",1659637967475,[[1613.3,0.00023885],[1613.0,0.1],[1612.8,0.31187693],[1612.7,1.0],[1612.6,0.83610193]],[[1613.4,12.2],[1613.5,3.05222354],[1613.7,0.2],[1613.8,28.3415],[1613.9,5.61137693]]]
["bitfinex","ETHUSD",1659637976789,[[1613.1,3.0],[1613.0,2.90222354],[1612.9,0.45322482],[1612.8,1.42478146],[1612.7,3.9102]],[[1613.7,0.2],[1613.9,16.7952586],[1614.0,3.95],[1614.1,65.51870709],[1614.3,0.10767529]]]
["bitfinex","ETHUSD",1659638014866,[[1610.9,0.1],[1610.8,3.0],[1610.5,0.4666],[1610.4,3.8892],[1610.3,3.38605946]],[[1611.8,0.2],[1611.9,0.1],[1612.1,18.6464],[1612.2,6.96955473],[1612.6,14.05423594]]]
["bitfinex","ETHUSD",1659638057197,[[1609.2,0.1],[1608.9,0.86006987],[1608.7,0.58713818],[1608.6,0.78285091],[1608.5,2.9879]],[[1609.6,15.07209978],[1609.7,0.6669],[1609.8,0.3],[1609.9,10.116],[1610.1,0.3]]]
["bitfinex","ETHUSD",1659638097606,[[1612.1,0.4662],[1612.0,0.79746926],[1611.8,0.1],[1611.7,3.5],[1611.6,4.26856114]],[[1612.5,0.36459059],[1612.7,2.7674],[1612.9,1.52686938],[1613.0,15.953],[1613.2,3.32066482]]]
["bitfinex","ETHUSD",1659638131190,[[1609.2,0.00393304],[1609.1,0.18216698],[1608.9,0.96006987],[1608.8,2.07553818]],[[1609.9,0.82680001],[1610.1,15.5102],[1610.2,6.5619]]]
["bitfinex","ETHUSD",1659638155983,[[1608.2,3.3],[1608.1,3.61476494],[1608.0,0.43480944],[1607.9,2.32768065],[1607.8,3.62114263]],[[1608.5,0.02935371],[1608.6,0.61993497],[1608.7,0.01987624],[1608.8,0.2],[1608.9,0.4671]]]
["bitfinex","ETHUSD",1659638181370,[[1608.3,0.39296987],[1608.2,4.91091133],[1608.1,3.58713818],[1608.0,6.63695251],[1607.9,3.9826]],[[1609.0,8.76222354],[1609.1,9.91623497],[1609.2,1.0],[1609.3,0.3],[1610.8,43.52047257]]]
["bitfinex","ETHUSD",1659638217071,[[1606.2,0.31181797],[1606.1,0.003773],[1606.0,4.1970207],[1605.9,1.23445091],[1605.2,0.09205852]],[[1606.6,3.18004126],[1606.8,0.2],[1607.0,21.0006],[1607.1,3.89567912],[1607.2,1.66747078]]]
["bitfinex","ETHUSD",1659638267979,[[1606.2,3.0],[1606.1,3.71128206],[1606.0,2.7895],[1605.9,3.84453818],[1605.8,0.64968623]],[[1606.9,11.86872354],[1607.0,0.4667],[1607.1,11.4802],[1607.2,6.716],[1607.3,1.0]]]
["bitfinex","ETHUSD",1659638318100,[[1606.9,3.3],[1606.8,3.8638433],[1606.7,0.19205852],[1606.6,5.2477],[1606.5,1.05360017]],[[1607.3,3.3246],[1607.4,11.49],[1607.7,0.4665],[1607.8,20.1297],[1607.9,7.616]]]
["bitfinex","ETHUSD",1659638321396,[[1607.6,0.00223987],[1607.5,3.0],[1607.4,9.43882354],[1607.3,0.4666],[1607.2,4.08713818]],[[1608.1,12.01679059],[1608.2,8.7488],[1608.4,0.4663],[1608.5,0.20794148],[1608.6,10.5587]]]
["bitfinex","ETHUSD",1659638367512,[[1608.2,0.30367482],[1608.1,0.8664],[1608.0,8.87940817],[1607.9,4.69929528],[1607.8,3.47700936]],[[1608.8,12.00351464],[1608.9,14.0791],[1609.1,0.4661],[1609.2,0.1],[1609.3,6.616]]]
["bitfinex","ETHUSD",1659638422625,[[1606.0,5.50104275],[1605.9,5.3908],[1605.8,15.15294716],[1605.7,1.0],[1605.6,3.0276]],[[1606.7,3.69693789],[1606.8,0.56977203],[1606.9,13.8939],[1607.0,3.9288],[1607.1,9.7103]]]
["bitfinex","ETHUSD",1659638458651,[[1602.0,1.13422844],[1601.7,1.19054817],[1601.6,5.64918606]],[[1602.6,0.0386857],[1602.7,3.69693789],[1602.9,6.5],[1603.0,0.5679],[1603.1,9.2132]]]
["bitfinex","ETHUSD",1659638481305,[[1597.5,0.47218237],[1597.4,0.00339241],[1597.3,9.72900096],[1597.2,1.0],[1597.0,0.2752902]],[[1597.9,7.15000736],[1598.0,0.02154116],[1598.3,0.1],[1598.4,0.1],[1598.6,3.9692]]]
["bitfinex","ETHUSD",1659638526007,[[1598.9,3.3],[1598.8,3.15222354],[1598.7,0.4696],[1598.6,0.3],[1598.5,1.2671698]],[[1599.5,11.9866],[1599.6,7.0],[1599.7,7.5],[1599.8,6.7472],[1600.0,1.76490545]]]
["bitfinex","ETHUSD",1659638541109,[[1599.7,6.76176966],[1599.6,0.4693],[1599.5,0.2],[1599.3,0.1],[1599.2,7.0]],[[1599.8,11.88491687],[1600.3,8.1557],[1600.4,8.6549],[1600.6,14.085],[1600.7,3.4575]]]
["bitfinex","ETHUSD",1659638586038,[[1598.3,4.19742517],[1598.2,11.95220359],[1598.1,3.1058],[1598.0,11.225],[1597.9,0.4531]],[[1599.0,7.7332],[1599.1,0.4695],[1599.2,12.4724],[1599.3,0.13279817],[1599.5,9.16425458]]]
["bitfinex","ETHUSD",1659638649016,[[1595.8,0.00371173],[1595.7,0.4705],[1595.6,3.35222354],[1595.5,3.0],[1595.4,0.30719501]],[[1596.2,0.03110347],[1596.4,9.9378],[1596.5,9.7595],[1596.6,14.5218],[1596.7,7.0]]]
["bitfinex","ETHUSD",1659638674659,[[1596.8,0.10371173],[1596.7,0.9702],[1596.6,6.35222354],[1596.5,5.4506],[1596.4,11.21402636]],[[1596.9,0.02844233],[1597.2,8.0437],[1597.5,6.0944],[1597.6,9.763],[1597.7,7.616]]]
["bitfinex","ETHUSD",1659638715174,[[1595.4,3.6178],[1595.3,8.10620164],[1595.2,3.3022],[1595.0,4.03834817],[1594.8,0.28054252]],[[1596.0,0.19628827],[1596.1,14.17362354],[1596.2,0.49962275],[1596.3,12.3877],[1596.4,10.5]]]
["bitfinex","ETHUSD",1659638746755,[[1594.6,6.82302354],[1594.5,9.2215],[1594.4,0.38132297],[1594.3,14.29611173],[1594.2,7.5]],[[1595.3,5.8069],[1595.4,8.4197],[1595.5,6.2533],[1595.6,7.616],[1595.8,0.39628827]]]
["bitfinex","ETHUSD",1659638767171,[[1593.0,0.08834055],[1592.7,3.52362354],[1592.6,5.7566],[1592.4,7.28054985],[1592.3,7.9534]],[[1593.4,0.03149402],[1593.6,0.1],[1594.1,4.08265945],[1594.2,70.20951755]]]
["bitfinex","ETHUSD",1659638813121,[[1592.9,1.10716504],[1592.8,0.2],[1592.7,0.1],[1592.6,8.7705],[1592.5,9.60481646]],[[1593.4,8.07327687],[1593.5,5.6682],[1593.6,0.4711],[1593.7,2.9511],[1593.8,3.6331]]]
["bitfinex","ETHUSD",1659638858397,[[1597.0,0.2],[1596.9,0.11490476],[1596.8,6.35222354],[1596.6,0.5707],[1596.5,0.3]],[[1597.2,8.1846],[1597.3,16.9578],[1597.4,3.6945],[1597.5,32.78],[1597.6,3.550665]]]
["bitfinex","ETHUSD",1659638875409,[[1595.0,0.65164101],[1594.9,3.52342354],[1594.8,0.28968979],[1594.7,1.63539346],[1594.6,5.1433]],[[1595.5,0.2],[1595.6,3.05222354],[1595.7,0.471],[1595.8,6.616],[1595.9,19.6134]]]
["bitfinex","ETHUSD",1659638913886,[[1596.7,0.00332003],[1596.6,0.19097253],[1596.4,0.1],[1596.3,1.43971005],[1596.2,3.0]],[[1597.0,14.55222354],[1597.1,7.8013],[1597.2,0.4705],[1597.3,5.9983],[1597.4,19.7311]]]
["bitfinex","ETHUSD",1659638980295,[[1595.5,3.39476785],[1595.4,3.7170013],[1595.3,0.5711],[1595.2,9.2852],[1595.1,3.0665161]],[[1596.0,0.29148487],[1596.1,0.03289376],[1596.2,8.5729],[1596.3,9.3798],[1596.4,21.706]]]
["bitfinex","ETHUSD",1659638994935,[[1596.8,4.3706],[1596.7,10.15034258],[1596.5,1.1482],[1596.4,12.35923872],[1596.3,8.00246517]],[[1597.5,8.1974],[1597.6,5.1628],[1597.7,6.6817],[1597.8,3.2479],[1597.9,20.03678]]]
["bitfinex","ETHUSD",1659639057205,[[1595.7,6.05519617],[1595.5,4.05500797],[1595.4,4.1],[1595.1,13.36006241],[1595.0,7.69025396]],[[1596.3,19.9616],[1596.4,4.1112743],[1596.5,1.0],[1596.6,0.1],[1597.0,0.00327714]]]
["bitfinex","ETHUSD",1659639090508,[[1596.5,0.0507636],[1596.4,1.12428484],[1596.3,1.73389854],[1596.2,9.1718],[1596.1,7.50484471]],[[1597.2,3.05222354],[1597.3,0.19702737],[1597.4,3.6],[1597.5,5.3997]]]
["bitfinex","ETHUSD",1659639143178,[[1599.7,3.05519617],[1599.6,0.2507636],[1599.5,5.5301],[1599.4,4.7151],[1599.1,4.1522]],[[1600.3,1.0691],[1600.4,13.6648],[1600.5,2.9457],[1600.6,20.4018],[1600.7,11.49]]]
["bitfinex","ETHUSD",1659639151332,[[1599.8,4.20297263],[1599.6,6.52152354],[1599.4,7.28423878],[1599.3,3.60263101],[1599.2,19.8527]],[[1599.9,0.02362002],[1600.3,0.1],[1600.4,13.6392],[1600.5,6.24377886],[1600.9,8.19702737]]]
["bitfinex","ETHUSD",1659639183605,[[1598.5,6.10298714],[1598.4,0.02339057],[1598.3,0.5697],[1598.2,0.48427029],[1598.1,8.2466]],[[1598.9,12.511],[1599.1,11.1275],[1599.2,5.474],[1599.3,2.8938],[1600.1,5.76627091]]]
["bitfinex","ETHUSD",1659639214937,[[1597.9,3.36513867],[1597.8,0.1],[1597.7,0.4699],[1597.6,5.3386],[1597.3,7.49706804]],[[1598.5,3.82192354],[1598.6,5.0],[1598.7,7.8065],[1598.9,1.31464599],[1599.2,2.44585759]]]
["bitfinex","ETHUSD",1659639277491,[[1597.6,2.99733527],[1597.5,5.85663732],[1597.4,5.9298],[1597.3,17.95207522],[1597.2,0.47]],[[1597.9,3.35222354],[1598.1,19.122],[1598.4,15.09563612],[1598.7,1.80807912]]]
["bitfinex","ETHUSD",1659639333591,[[1596.2,17.4841777],[1596.1,0.2],[1596.0,0.3],[1595.8,0.1],[1595.7,13.4794]],[[1596.3,0.21166455],[1596.9,6.12512775],[1597.1,5.3765],[1597.2,8.4960695],[1597.3,0.2901]]]
["bitfinex","ETHUSD",1659639358959,[[1597.2,10.47],[1597.1,5.70861434],[1597.0,0.1],[1596.4,3.1406],[1596.3,14.5]],[[1597.6,13.12],[1597.8,15.01653428],[1597.9,6.616],[1598.0,3.77577984],[1598.1,10.3054]]]
["bitfinex","ETHUSD",1659639377031,[[1597.5,3.0],[1597.2,0.47],[1597.1,25.41708654],[1597.0,3.0104],[1596.9,2.26380841]],[[1597.6,10.2769792],[1598.0,10.15164668],[1598.1,16.58961222],[1598.2,0.40807912],[1598.3,7.6101]]]
["bitfinex","ETHUSD",1659639434693,[[1597.3,12.26380841],[1597.2,18.34691434],[1597.1,4.04687054],[1597.0,0.1],[1596.8,4.7829133]],[[1597.6,0.3],[1597.7,9.21855783],[1597.9,14.5691],[1598.0,4.69887912],[1598.1,5.82420389]]]
["bitfinex","ETHUSD",1659639487855,[[1597.8,3.0],[1597.5,0.45591186],[1597.4,10.52272354],[1597.2,23.38020841],[1597.1,5.40941013]],[[1598.0,7.35426763],[1598.1,13.61795175],[1598.2,0.735019],[1598.3,19.3225],[1598.4,11.7888]]]
["bitfinex","ETHUSD",1659639511361,[[1597.9,16.19034802],[1597.6,7.5845],[1597.5,1.1],[1597.4,7.68898562],[1597.3,17.20165794]],[[1598.0,5.72023336],[1598.2,0.735019],[1598.3,1.45968223],[1598.4,11.49],[1598.6,7.6156]]]
["bitfinex","ETHUSD",1659639591067,[[1598.5,1.0],[1598.3,0.19375265],[1598.2,7.30631413],[1598.1,2.36380841],[1597.9,0.65690754]],[[1598.6,10.8],[1598.7,4.70161848],[1598.9,0.47],[1599.2,13.716],[1599.3,3.90307912]]]
["bitfinex","ETHUSD",1659639626754,[[1596.9,3.0],[1596.7,0.4707],[1596.6,0.1],[1596.5,10.42853885],[1596.4,3.2571]],[[1597.4,0.03258172],[1597.5,9.42359526],[1597.6,14.6897],[1597.7,0.10423781],[1597.9,14.13560928]]]
["bitfinex","ETHUSD",1659639646092,[[1597.9,0.00257059],[1597.8,3.0],[1597.7,7.0843],[1597.6,10.459],[1597.5,9.73420841]],[[1598.1,10.62574943],[1598.2,2.37811719],[1598.3,21.68577912],[1598.4,6.4513],[1598.5,4.1303]]]
["bitfinex","ETHUSD",1659639686136,[[1598.6,7.0],[1598.5,2.30225581],[1598.4,3.2],[1598.3,0.6702],[1598.2,3.3322]],[[1598.8,11.49],[1598.9,0.00512715],[1599.2,8.6199],[1599.3,19.60558282],[1599.4,7.4358]]]
["bitfinex","ETHUSD",1659639728889,[[1598.5,7.0],[1598.4,5.26380841],[1598.3,3.59865049],[1598.2,0.1],[1598.1,10.94915702]],[[1598.9,0.00013782],[1599.0,4.12272354],[1599.1,4.1355],[1599.2,15.76732758],[1599.3,25.2369]]]
["bitfinex","ETHUSD",1659639786153,[[1597.4,15.3232],[1597.3,2.7692],[1597.2,10.90834655],[1597.1,2.73480841],[1597.0,1.724652]],[[1597.7,3.65222354],[1597.9,0.03249292],[1598.0,23.34388524],[1598.1,14.03269034],[1598.2,4.5]]]
["bitfinex","ETHUSD",1659639800768,[[1596.1,9.26380841],[1596.0,0.6173051],[1595.9,6.2032],[1595.8,2.932],[1595.7,3.7846]],[[1596.4,3.65222354],[1596.7,9.53387888],[1596.8,21.1161],[1596.9,0.1],[1597.0,7.7289]]]
["bitfinex","ETHUSD",1659639830635,[[1596.5,9.21380841],[1596.2,0.2],[1596.1,14.388],[1596.0,7.1617],[1595.9,3.0]],[[1596.6,3.05222354],[1596.9,3.5837],[1597.0,7.78884886],[1597.1,10.8398],[1597.2,8.1]]]
["bitfinex","ETHUSD",1659639867720,[[1597.3,12.65290581],[1597.1,3.5],[1597.0,19.6797],[1596.9,8.1033]],[[1597.4,0.73030677],[1598.0,0.5707],[1598.1,10.63217028],[1598.2,18.49],[1598.4,3.31174]]]
["bitfinex","ETHUSD",1659639920259,[[1599.2,3.0],[1599.1,10.11800358],[1599.0,8.3984],[1598.4,4.48034915],[1597.7,6.616]],[[1599.5,3.05222354],[1599.6,0.56672794],[1599.7,7.3],[1599.8,12.15282996],[1599.9,5.7900967]]]
["bitfinex","ETHUSD",1659639972452,[[1596.5,6.9303849],[1596.4,4.26368267],[1596.3,6.85439293],[1596.2,7.6922],[1596.0,0.3]],[[1596.9,3.05222354],[1597.0,0.3],[1597.1,8.138],[1597.2,7.0],[1597.3,7.5837]]]
["bitfinex","ETHUSD",1659640019062,[[1598.0,6.9303849],[1597.8,0.2],[1597.7,0.2],[1597.6,10.12002354],[1597.5,7.8438]],[[1598.4,11.49],[1598.5,0.1],[1598.6,11.5459],[1598.7,1.0],[1598.8,13.01181836]]]
["bitfinex","ETHUSD",1659640022420,[[1598.3,10.1303849],[1598.2,0.2],[1598.0,4.1677],[1597.9,7.8438],[1597.4,1.3]],[[1598.6,3.39693789],[1598.7,7.56770776],[1598.8,0.47],[1598.9,11.3],[1599.0,25.82313815]]]
["bitfinex","ETHUSD",1659640079944,[[1598.0,3.0],[1597.8,3.0],[1597.7,14.9281],[1597.6,0.5704],[1597.5,0.31361345]],[[1598.2,3.05222354],[1598.4,10.8],[1598.5,16.4601],[1598.6,1.56751169],[1598.7,8.63077912]]]
["bitfinex","ETHUSD",1659640114717,[[1598.7,3.2969118],[1598.6,4.3021],[1598.5,7.1303849],[1598.4,0.5702],[1598.3,6.0185]],[[1598.9,3.05222354],[1599.0,11.49],[1599.2,7.0],[1599.3,21.3312],[1599.4,1.4699]]]
["bitfinex","ETHUSD",1659640145831,[[1598.9,3.0],[1598.6,7.48],[1598.5,0.10202149],[1598.4,3.0283],[1598.3,14.481]],[[1599.1,4.05222354],[1599.3,7.6379],[1599.4,7.0859],[1599.6,0.2224],[1599.7,15.63814834]]]
["bitfinex","ETHUSD",1659640205063,[[1600.3,3.0],[1600.0,0.18570345],[1599.9,11.1337],[1599.8,0.31090783],[1599.7,0.4698]],[[1600.4,3.91422354],[1600.5,0.2],[1600.7,0.77013993],[1600.8,10.20164054],[1600.9,7.1979]]]
["bitfinex","ETHUSD",1659640246957,[[1602.6,4.0706],[1602.5,13.5104],[1602.4,0.1],[1602.3,0.96623123],[1602.2,10.8226]],[[1603.0,0.2],[1603.1,0.6688],[1603.2,7.0],[1603.4,6.616],[1603.5,12.3752224]]]
["bitfinex","ETHUSD",1659640260721,[[1603.0,3.7688],[1602.9,10.24352309],[1602.8,7.9955],[1602.7,0.1],[1602.6,3.9446]],[[1603.3,0.34269859],[1603.6,0.01715746],[1603.7,1.0],[1603.8,8.3159],[1603.9,11.17425896]]]
["bitfinex","ETHUSD",1659640308886,[[1603.9,10.4707],[1603.7,0.41415268],[1603.6,0.4686],[1603.5,3.1044],[1603.4,8.0698]],[[1604.3,3.05222354],[1604.4,0.3],[1604.5,7.05],[1604.7,11.7843],[1604.8,0.1]]]
["bitfinex","ETHUSD",1659640341538,[[1603.9,7.49679101],[1603.8,6.85675032],[1603.7,14.4143],[1603.6,5.8477],[1603.5,0.3]],[[1604.4,0.4689]]]
["bitfinex","ETHUSD",1659640397367,[[1605.8,7.49679101],[1605.7,3.0],[1605.6,0.31481254],[1605.5,7.2757],[1605.3,2.9264]],[[1606.0,4.05222354],[1606.1,0.3],[1606.3,6.56488168],[1606.4,8.1576],[1606.7,11.66527116]]]
["bitfinex","ETHUSD",1659640414192,[[1607.3,7.49679101],[1607.2,0.4681],[1607.1,4.85819353],[1607.0,3.25222354],[1606.9,6.90918242]],[[1607.7,0.4679],[1607.9,0.3983117],[1608.0,15.085],[1608.1,11.9578],[1608.2,6.8279]]]
["bitfinex","ETHUSD",1659640450520,[[1605.5,7.49315022],[1605.3,5.8584],[1605.2,14.3172],[1605.1,0.00201576],[1605.0,0.1]],[[1605.6,3.05222354],[1605.7,0.3],[1606.0,15.12206866],[1606.1,4.2684],[1606.2,8.6882]]]
["bitfinex","ETHUSD",1659640488436,[[1606.9,7.39516598],[1606.7,3.1],[1606.6,14.6286],[1606.4,0.4683],[1606.3,0.2]],[[1607.4,7.5135],[1607.5,1.468],[1607.6,16.7181],[1607.7,3.9679],[1607.8,3.47678302]]]
["bitfinex","ETHUSD",1659640539003,[[1606.1,6.5495],[1606.0,3.5042],[1605.9,8.4429401],[1605.6,2.9868],[1605.5,10.774]],[[1606.5,3.05222354],[1606.7,6.561],[1606.8,16.5296],[1606.9,5.1945],[1607.0,13.0470817]]]
["bitfinex","ETHUSD",1659640599963,[[1607.1,3.0],[1607.0,5.9674],[1606.9,0.9117],[1606.8,3.3615],[1606.7,6.98963418]],[[1607.5,3.05222354],[1607.7,24.97163658],[1607.8,3.2586],[1607.9,1.4674],[1608.0,0.70419703]]]
["bitfinex","ETHUSD",1659640643972,[[1606.5,11.00280016],[1606.4,3.0],[1606.3,8.6866],[1606.2,1.72398106],[1606.1,3.123]],[[1606.9,3.05222354],[1607.1,0.4676],[1607.2,1.0],[1607.3,6.7689],[1607.4,14.94311249]]]
["bitfinex","ETHUSD",1659640657530,[[1606.6,3.0],[1606.5,7.34516598],[1606.4,0.344],[1606.3,0.5678],[1606.2,3.84338166]],[[1606.8,3.35222354],[1606.9,0.3],[1607.0,11.1684],[1607.1,11.3126],[1607.2,7.0286]]]
["bitfinex","ETHUSD",1659640706270,[[1608.3,7.34516598],[1608.2,17.338],[1608.0,0.1],[1607.9,3.6433],[1607.8,0.50128326]],[[1608.5,3.35222354],[1608.7,0.3],[1608.8,0.7671],[1608.9,10.5],[1609.7,5.59919292]]]
["bitfinex","ETHUSD",1659640740739,[[1607.4,10.29516598],[1607.2,0.2],[1607.1,8.1172028],[1607.0,8.106],[1606.9,3.1755]],[[1607.7,11.56422354],[1607.8,3.2356],[1607.9,7.1008],[1608.0,1.66042],[1608.1,0.1]]]
["bitfinex","ETHUSD",1659640773765,[[1608.1,3.0],[1608.0,7.29516598],[1607.9,8.3456],[1607.6,3.5385312],[1607.5,3.0574]],[[1608.4,3.05222354],[1608.6,7.761],[1608.7,24.04441806],[1608.8,4.5245],[1609.0,12.07610378]]]
["bitfinex","ETHUSD",1659640834421,[[1606.8,7.29516598],[1606.7,0.01363447],[1606.6,3.0],[1606.5,14.8940977],[1606.4,3.3211]],[[1607.0,3.05222354],[1607.1,1.54173107],[1607.3,10.0942],[1607.4,9.5357],[1607.5,18.01405414]]]
["bitfinex","ETHUSD",1659640842401,[[1606.1,21.80366598],[1606.0,11.26],[1605.9,0.60805973],[1605.7,0.468],[1605.6,9.65093916]],[[1606.6,3.05222354],[1606.8,14.20912203],[1606.9,7.3],[1607.0,9.073],[1607.1,5.20056509]]]
["bitfinex","ETHUSD",1659640888305,[[1605.6,3.0],[1605.5,13.87152248],[1605.4,0.5681],[1605.3,14.4905],[1605.2,14.56198063]],[[1606.0,3.35222354],[1606.1,4.0],[1606.2,14.3289],[1606.3,8.187],[1606.4,2.5]]]
["bitfinex","ETHUSD",1659640944432,[[1605.7,7.29137742],[1605.3,3.5677],[1605.2,3.447],[1605.1,9.96857699],[1605.0,10.879]],[[1605.8,1.3],[1606.0,3.0],[1606.1,8.098],[1606.2,11.7224],[1606.3,12.7627]]]
["bitfinex","ETHUSD",1659640985382,[[1603.2,0.40627524],[1603.0,22.8393],[1602.9,10.1031],[1602.5,1.0],[1602.4,2.55]],[[1603.7,3.05222354],[1603.8,4.2681],[1603.9,10.16094796],[1604.0,16.54631803],[1604.1,4.724158]]]
["bitfinex","ETHUSD",1659641031742,[[1603.9,0.2],[1603.8,0.4681],[1603.7,11.613],[1603.6,6.71369267],[1603.4,3.0288]],[[1604.4,3.51772354],[1604.5,8.332],[1604.8,6.312],[1604.9,17.7918],[1605.1,3.754]]]
["bitfinex","ETHUSD",1659641058567,[[1604.7,0.2],[1604.6,6.67291158],[1604.5,9.4349],[1604.4,11.2224],[1604.3,3.6156854]],[[1605.3,6.60152354],[1605.4,22.80267],[1605.5,3.5],[1605.6,4.4182],[1605.8,6.7802]]]
["bitfinex","ETHUSD",1659641093284,[[1604.1,0.00274088],[1604.0,3.1],[1603.9,14.29651158],[1603.8,0.4681],[1603.7,12.7518]],[[1604.7,3.05222354],[1604.8,24.6096],[1604.9,4.0],[1605.0,1.0],[1605.1,9.19608426]]]
["bitfinex","ETHUSD",1659641137512,[[1603.2,3.0],[1603.1,10.28010373],[1603.0,8.336],[1602.8,2.7801],[1602.7,11.69]],[[1603.7,3.39693789],[1603.8,0.3],[1603.9,7.0],[1604.0,6.4901],[1604.1,13.4038]]]
["bitfinex","ETHUSD",1659641200626,[[1605.9,3.3],[1605.8,3.05222354],[1605.7,4.2676],[1605.6,4.2868],[1605.5,7.72]],[[1606.2,12.454],[1606.3,0.34484505],[1606.4,0.00818582],[1606.5,1.0],[1606.6,7.9637]]]
["bitfinex","ETHUSD",1659641222063,[[1605.5,0.00092446],[1605.4,3.0],[1605.3,8.13349961],[1605.2,4.6037],[1605.1,3.3112]],[[1605.8,3.59370076],[1605.9,7.0],[1606.0,8.00411144],[1606.1,3.5],[1606.2,19.015]]]
["bitfinex","ETHUSD",1659641297659,[[1605.0,3.00323713],[1604.9,3.62002354],[1604.8,3.57612148],[1604.7,3.5],[1604.6,7.07471138]],[[1605.6,13.454],[1605.8,7.5651],[1605.9,10.50839188],[1606.1,3.7191],[1606.2,9.28495373]]]
["bitfinex","ETHUSD",1659641340201,[[1604.8,0.00323713],[1604.7,9.3],[1604.6,12.14921217],[1604.5,3.47340482],[1604.4,3.0006]],[[1605.0,0.00011522],[1605.3,0.00748722],[1605.5,0.1],[1605.6,19.454],[1605.8,7.2526]]]
["bitfinex","ETHUSD",1659641377325,[[1605.1,0.01654319],[1605.0,0.00368661],[1604.9,0.3],[1604.8,7.19405333],[1604.7,8.42269439]],[[1605.6,18.53392354],[1605.7,14.9817],[1605.8,3.0129],[1605.9,4.9115],[1606.1,14.06450641]]]
["bitfinex","ETHUSD",1659641427412,[[1604.8,6.08558054],[1604.7,3.52959383],[1604.6,7.70614167],[1604.5,3.6452],[1604.4,17.3709]],[[1604.9,10.45758347],[1605.5,0.1],[1605.7,9.0196],[1605.8,8.02500762],[1605.9,7.2085]]]
["bitfinex","ETHUSD",1659641466259,[[1602.4,0.76283784],[1602.3,3.1],[1602.2,7.88521018],[1602.1,15.4346],[1602.0,6.09947788]],[[1603.0,4.56173875],[1603.1,11.2683],[1603.3,3.1292],[1603.4,1.0],[1603.5,10.061]]]
["bitfinex","ETHUSD",1659641534253,[[1603.8,0.00300107],[1603.7,3.4],[1603.6,18.6478],[1603.5,1.03247183],[1603.3,3.1018]],[[1604.4,3.35971076],[1604.5,1.65948498],[1604.6,7.6739],[1604.7,7.1],[1604.8,7.0084]]]
["bitfinex","ETHUSD",1659641548542,[[1603.2,0.3171445],[1603.1,0.10268851],[1602.9,8.65801681],[1602.5,0.39573916],[1602.4,0.79732018]],[[1603.7,4.91504413],[1603.8,8.88654964],[1603.9,0.2],[1604.0,11.061],[1604.1,7.9]]]
["bitfinex","ETHUSD",1659641589001,[[1600.8,3.00205259],[1600.7,6.819],[1600.6,9.78242115],[1600.5,3.56971163],[1600.4,11.49]],[[1601.3,0.3],[1601.4,0.2],[1601.5,1.47699858],[1601.6,0.1],[1601.7,16.4965439]]]
["bitfinex","ETHUSD",1659641647508,[[1597.3,3.0],[1597.2,1.0070899],[1597.0,0.1],[1596.9,0.65683975],[1596.7,7.5377]],[[1597.4,0.3],[1597.6,1.92466442],[1597.8,4.10807912],[1597.9,13.561],[1598.0,3.4056]]]
["bitfinex","ETHUSD",1659641673991,[[1595.4,3.0],[1595.2,7.1221],[1595.1,0.5707],[1595.0,0.50237113],[1594.9,3.55258567]],[[1595.8,7.51109],[1595.9,12.696],[1596.0,2.2543],[1596.1,1.78080196],[1596.3,21.8072]]]
["bitfinex","ETHUSD",1659641712270,[[1592.9,6.05222354],[1592.8,0.3],[1592.7,3.16312388],[1592.6,8.95882032],[1592.5,6.66026993]],[[1593.3,0.59907264],[1593.4,0.26974442],[1593.5,8.7],[1593.6,10.4711],[1593.7,7.6494]]]
["bitfinex","ETHUSD",1659641736691,[[1595.0,3.3],[1594.9,3.05222354],[1594.8,0.29663567],[1594.7,0.1],[1594.6,0.49535836]],[[1595.5,35.2004],[1595.6,12.5],[1595.7,2.85],[1595.8,5.02953289],[1596.0,25.22989116]]]
["bitfinex","ETHUSD",1659641761838,[[1594.5,3.05222354],[1594.4,0.3],[1594.3,17.3319],[1594.2,9.6],[1594.0,8.01488638]],[[1595.2,0.1],[1595.3,8.2717],[1595.4,4.3883],[1595.5,9.1989],[1595.6,12.49]]]
["bitfinex","ETHUSD",1659641804647,[[1592.3,3.57951444],[1592.1,0.1],[1592.0,0.5071775],[1591.4,8.2915],[1591.3,2.02995726]],[[1592.5,16.6699339],[1592.6,0.01109],[1593.0,0.2],[1593.1,10.96121068],[1593.2,0.4712]]]
["bitfinex","ETHUSD",1659641849947,[[1590.5,0.1],[1590.0,0.74228694],[1589.9,0.51002565],[1588.8,1.33014648],[1588.7,1.99140698]],[[1591.1,7.8251],[1591.3,1.06974442],[1591.5,8.23096963],[1591.6,20.9627]]]
["bitfinex","ETHUSD",1659641863752,[[1591.2,6.05222354],[1591.1,0.3],[1591.0,0.5714],[1590.9,3.35465808],[1590.8,3.03716379]],[[1591.7,4.96974442],[1591.8,9.924],[1591.9,14.26],[1592.1,4.4264],[1592.2,15.00807912]]]
["bitfinex","ETHUSD",1659641924426,[[1589.5,6.35222354],[1589.2,0.4719],[1589.1,0.1],[1588.8,7.7506297],[1588.0,1.27535449]],[[1589.6,2.58468287],[1590.1,0.1],[1590.2,7.8943],[1590.3,6.4191],[1590.4,9.2702]]]
["bitfinex","ETHUSD",1659641964621,[[1591.0,6.05222354],[1590.9,0.3],[1590.8,3.92935012],[1590.7,3.1992],[1590.6,6.2339]],[[1591.5,8.3115],[1591.6,2.94514442],[1591.8,15.8883],[1591.9,1.0],[1592.1,13.561]]]
["bitfinex","ETHUSD",1659641980266,[[1589.5,3.0],[1589.4,3.05222354],[1589.3,0.10209574],[1589.2,0.4719],[1589.1,20.22835371]],[[1590.0,8.3196],[1590.1,3.8822],[1590.2,3.5668],[1590.3,3.1968],[1590.7,7.2]]]
["bitfinex","ETHUSD",1659642019623,[[1588.3,6.05222354],[1588.2,0.33302988],[1588.1,11.1069994],[1588.0,0.2],[1587.9,18.4920512]],[[1588.8,0.41445877],[1589.0,1.0],[1589.1,0.572],[1589.4,1.59178132],[1589.5,7.2]]]
["bitfinex","ETHUSD",1659642070713,[[1589.1,3.05222354],[1589.0,0.65603324],[1588.9,3.68027321],[1588.8,2.9157347],[1588.7,14.5905]],[[1589.5,0.06974442],[1589.7,1.4718],[1589.8,2.9693],[1589.9,32.8323],[1590.0,13.561]]]
["bitfinex","ETHUSD",1659642127474,[[1588.9,0.00686434],[1588.8,0.00671281],[1588.7,0.3],[1588.5,0.4726],[1588.2,9.7649411]],[[1589.3,13.10202648],[1589.4,7.9589],[1589.5,2.7698],[1589.6,1.4723],[1589.7,12.9338]]]
["bitfinex","ETHUSD",1659642147041,[[1589.8,6.85908788],[1589.5,7.0],[1589.4,14.16036493],[1589.2,4.5],[1589.1,6.25557931]],[[1589.9,11.63435463],[1590.4,0.1],[1590.6,2.80809876],[1590.7,7.7039],[1590.8,3.5438]]]
["bitfinex","ETHUSD",1659642181672,[[1588.9,3.00466163],[1588.8,3.05222354],[1588.7,0.1],[1588.6,6.0966],[1588.5,6.9618]],[[1589.3,0.34471435],[1589.4,1.0],[1589.5,0.4723],[1589.6,5.8472],[1589.7,3.82014502]]]
["bitfinex","ETHUSD",1659642263273,[[1589.2,3.1],[1589.1,2.8284],[1589.0,7.337],[1588.7,12.6791],[1588.6,11.12296493]],[[1589.7,6.75779236],[1589.8,11.49],[1589.9,24.57137363],[1590.0,9.4332],[1590.1,10.4015]]]
["bitfinex","ETHUSD",1659642292881,[[1589.3,3.0],[1589.2,3.05222354],[1589.1,0.1],[1588.7,11.19450106],[1588.6,6.7927]],[[1589.8,13.55557801],[1589.9,11.31675463],[1590.1,14.651],[1590.5,10.56218315],[1590.6,28.28239441]]]
["bitfinex","ETHUSD",1659642338061,[[1590.7,6.15503966],[1590.6,0.23250796],[1590.5,3.3],[1590.4,6.9268],[1590.3,5.14802397]],[[1591.3,7.303],[1591.4,4.217],[1591.5,18.49],[1591.6,13.71705104],[1591.7,3.5]]]
["bitfinex","ETHUSD",1659642351998,[[1590.3,0.3],[1590.2,3.3],[1590.1,3.15222354],[1590.0,0.10281612],[1589.5,3.47463292]],[[1590.6,0.2],[1590.7,31.30747801],[1590.8,0.4719],[1590.9,16.93128078],[1591.0,3.1561]]]
["bitfinex","ETHUSD",1659642390292,[[1591.4,3.0],[1591.3,3.65222354],[1591.2,3.2],[1591.0,4.277175]],[[1591.9,8.1703],[1592.1,3.8694],[1592.3,18.051],[1592.5,15.30390183]]]
["bitfinex","ETHUSD",1659642438823,[[1592.4,10.49936493],[1592.3,0.30281612],[1592.2,0.1],[1592.1,15.8289],[1592.0,3.05222354]],[[1592.8,0.24189823],[1592.9,0.4713],[1593.0,9.1453],[1593.1,1.01754704],[1593.2,8.0700276]]]
["bitfinex","ETHUSD",1659642484914,[[1589.9,16.38776413],[1589.8,3.237],[1589.3,1.9648585],[1589.1,2.832852]],[[1591.2,6.561],[1591.3,12.0],[1591.4,3.754],[1591.5,31.92169918],[1591.6,0.60807912]]]
["bitfinex","ETHUSD",1659642503484,[[1588.1,3.0],[1588.0,3.05222354],[1587.9,3.69794823],[1587.8,8.26440196],[1587.7,11.69]],[[1588.6,0.32356562],[1588.8,0.5725],[1588.9,5.9169],[1589.0,1.0],[1589.1,9.0614]]]
["bitfinex","ETHUSD",1659642566681,[[1587.9,3.0],[1587.8,3.05222354],[1587.6,0.4],[1587.5,0.3],[1587.4,5.0174868]],[[1588.3,2.7918],[1588.4,17.7565],[1588.5,0.4726],[1588.6,6.3668],[1588.8,7.0]]]
["bitfinex","ETHUSD",1659642605235,[[1586.5,15.061],[1586.4,0.4732],[1586.3,3.2973308],[1586.1,8.1522],[1586.0,11.2369]],[[1587.8,3.59305118],[1588.1,0.4],[1588.2,5.77095165]]]
["bitfinex","ETHUSD",1659642613356,[[1587.7,6.561],[1587.5,7.31435449],[1587.3,8.0],[1587.2,0.31047817],[1587.1,5.77978079]],[[1588.3,7.07421921],[1588.4,11.49],[1588.6,11.7724],[1589.1,15.5785],[1589.3,0.2]]]
["bitfinex","ETHUSD",1659642668909,[[1588.8,0.1],[1588.6,3.19048805],[1588.3,2.9986],[1588.2,1.83335663],[1588.0,7.0]],[[1589.3,8.7164011],[1589.4,0.6723],[1589.6,19.66081446],[1589.7,6.561],[1589.8,24.18789668]]]
["bitfinex","ETHUSD",1659642702786,[[1589.1,3.05222354],[1589.0,0.6565361],[1588.9,0.0408241],[1588.8,0.1],[1588.7,6.5367988]],[[1589.3,5.29090034],[1589.5,0.00331652],[1589.7,0.7723],[1589.8,35.26038102],[1590.0,1.47362836]]]
["bitfinex","ETHUSD",1659642747064,[[1587.5,0.1],[1587.4,0.18481422],[1587.3,0.22844676],[1587.2,7.6699],[1587.1,0.30721804]],[[1587.9,9.18747689],[1588.0,0.4728],[1588.3,6.561],[1588.4,0.1],[1588.5,19.74431701]]]
["bitfinex","ETHUSD",1659642767512,[[1587.9,6.05222354],[1587.8,3.0],[1587.5,4.635834],[1587.4,14.53149086],[1587.1,14.12433486]],[[1588.0,4.67751519],[1588.3,0.00331652],[1588.4,8.7704],[1588.5,12.61768246],[1588.6,2.986]]]
["bitfinex","ETHUSD",1659642799157,[[1589.0,3.05222354],[1588.9,3.0],[1588.7,0.1],[1588.6,11.7886],[1588.4,16.7468181]],[[1589.4,0.4723],[1589.5,11.07493087],[1589.6,31.7888],[1589.9,0.2],[1590.0,10.401]]]
["bitfinex","ETHUSD",1659642835252,[[1588.1,7.0],[1587.8,2.95256871],[1587.7,11.40614449],[1587.6,20.24192237],[1587.5,16.35029047]],[[1588.8,0.1],[1589.0,3.64428097],[1589.1,0.6],[1589.4,12.3816],[1589.6,11.9446]]]
["bitfinex","ETHUSD",1659642892940,[[1591.2,6.05222354],[1591.0,0.1],[1590.9,4.29648127],[1590.7,4.47491844],[1590.2,1.0]],[[1591.6,0.47501652],[1591.7,17.3028],[1591.8,10.14024058],[1591.9,23.2521],[1592.1,6.561]]]
["bitfinex","ETHUSD",1659642939870,[[1588.4,3.0],[1588.3,3.34957349],[1588.2,0.00376533],[1588.1,7.4],[1587.9,12.8755]],[[1588.8,3.1613],[1589.0,0.1],[1589.1,0.4724],[1589.2,7.543],[1589.3,1.0]]]
["bitfinex","ETHUSD",1659642947347,[[1587.5,3.05222354],[1587.3,8.3304476],[1587.2,10.9359],[1587.0,10.92759772],[1586.9,7.29734995]],[[1587.7,0.19623467],[1587.9,0.52517647],[1588.1,14.5906],[1588.2,8.9291],[1588.4,0.99]]]
["bitfinex","ETHUSD",1659642993602,[[1588.9,6.65222354],[1588.8,0.00262192],[1588.6,11.93556371],[1588.5,9.8248],[1588.3,22.60505922]],[[1589.3,3.0297],[1589.4,8.425],[1589.5,12.4152],[1589.6,17.6997],[1589.8,5.8291255]]]
["bitfinex","ETHUSD",1659643048752,[[1591.2,6.35222354],[1591.1,0.3],[1591.0,7.9374],[1590.9,0.1],[1590.7,3.42497822]],[[1591.4,0.83344927],[1591.6,0.02517647],[1591.7,11.96839492],[1591.8,21.3211],[1591.9,0.1996876]]]
["bitfinex","ETHUSD",1659643090612,[[1591.7,6.85222354],[1591.6,19.2152],[1591.2,4.62600992],[1591.0,10.2883],[1590.8,10.40970921]],[[1592.3,8.29256851],[1592.4,32.0288],[1592.5,7.66514512],[1592.6,14.6942],[1592.7,2.8656]]]
["bitfinex","ETHUSD",1659643120387,[[1591.1,0.07866975],[1591.0,5.96919877],[1590.9,7.7107],[1590.8,0.18649077],[1590.7,0.32117647]],[[1591.5,0.03735138],[1591.7,3.39693789],[1591.8,3.6429],[1591.9,27.31718192],[1592.0,8.0]]]
["bitfinex","ETHUSD",1659643189088,[[1590.5,0.00522885],[1590.4,5.40677703],[1590.3,0.3],[1590.0,3.8434302],[1589.8,10.63774124]],[[1590.9,12.56185],[1591.1,0.4723],[1591.2,0.1],[1591.5,7.7451],[1591.6,40.0606]]]
["bitfinex","ETHUSD",1659643223565,[[1591.4,0.52369691],[1591.3,0.80680704],[1591.2,3.0],[1591.1,1.38626434],[1590.4,6.561]],[[1591.7,0.00257301],[1591.9,18.7306],[1592.0,7.1],[1592.1,3.5],[1592.3,18.52317912]]]
["bitfinex","ETHUSD",1659643229797,[[1590.4,3.78069346],[1590.3,3.2811],[1590.1,0.32001333],[1589.7,7.5],[1589.6,0.3885563]],[[1591.1,3.05222354],[1591.2,6.561],[1591.3,7.1187],[1591.4,15.5616],[1591.6,26.64427831]]]
["bitfinex","ETHUSD",1659643297810,[[1592.1,0.3],[1592.0,4.99379159],[1591.9,3.25222354],[1591.8,0.59654745],[1591.7,0.49684003]],[[1592.4,23.1182835],[1592.5,8.6745],[1592.6,11.9619],[1592.7,6.661],[1594.0,0.78884985]]]
["bitfinex","ETHUSD",1659643327487,[[1593.3,0.04742698],[1593.2,3.52167284],[1593.1,0.3125342],[1593.0,3.76756774],[1592.9,7.2]],[[1594.0,8.5358],[1594.1,3.15222354],[1594.2,0.4714],[1594.3,13.07738827],[1594.4,23.373]]]
["bitfinex","ETHUSD",1659643365480,[[1593.9,10.79859037],[1593.8,1.4593489],[1593.7,12.90390383],[1593.6,4.66571164],[1593.4,3.5]],[[1594.7,0.1],[1594.9,19.4245],[1595.0,0.4707],[1595.1,6.8951],[1595.5,3.50323746]]]
["bitfinex","ETHUSD",1659643391441,[[1593.3,6.61198887],[1593.2,0.5],[1593.1,0.5713],[1592.9,11.13466235],[1592.8,3.29212745]],[[1593.8,8.275108],[1594.0,0.571],[1594.1,18.6296],[1594.3,3.5],[1596.6,4.24607042]]]
["bitfinex","ETHUSD",1659643428287,[[1592.7,0.36728938],[1592.6,0.48638646],[1592.5,1.18082123],[1592.4,3.49652223],[1592.3,13.6828]],[[1593.2,8.39107891],[1593.3,7.561],[1593.4,11.4753],[1593.5,0.4711],[1593.8,10.003508]]]
["bitfinex","ETHUSD",1659643480553,[[1593.5,0.45239434],[1593.3,0.19668523],[1593.2,3.89243478],[1593.1,16.6514],[1591.6,11.49]],[[1593.8,3.05222354],[1593.9,6.561],[1594.0,0.471],[1594.1,0.1],[1594.2,16.57718916]]]
["bitfinex","ETHUSD",1659643546667,[[1593.8,0.03318177],[1593.5,0.74471435],[1593.4,3.3],[1593.3,6.07948417],[1593.2,3.81954122]],[[1594.0,0.00272293],[1594.1,0.471],[1594.2,10.0],[1594.3,31.9469],[1594.4,11.59]]]
["bitfinex","ETHUSD",1659643620265,[[1593.5,3.9547131],[1593.4,7.5712],[1593.3,7.69140845],[1593.2,13.02294878],[1593.1,3.19]],[[1594.2,3.39693789],[1594.3,11.1155],[1594.4,22.794],[1594.5,8.1543],[1594.6,9.5441]]]
["bitfinex","ETHUSD",1659643678098,[[1595.4,6.05222354],[1595.3,0.29654065],[1595.2,4.2116782],[1595.1,5.10368518],[1595.0,0.65405959]],[[1595.9,8.1721],[1596.0,20.2574194],[1596.1,10.9891],[1596.2,2.35],[1596.3,14.331]]]
["bitfinex","ETHUSD",1659643701545,[[1596.9,3.52232354],[1596.8,1.45266583],[1596.6,3.0244],[1596.5,18.03085819],[1596.4,7.0571094]],[[1597.6,0.76198668],[1597.7,7.8738],[1597.8,8.0944],[1597.9,1.0],[1598.0,10.8]]]
["bitfinex","ETHUSD",1659643732661,[[1597.3,0.05262766],[1597.2,4.7189524],[1597.1,3.5],[1596.9,7.2],[1596.2,5.0]],[[1597.8,8.4484],[1598.1,14.6505],[1598.2,3.2837],[1598.3,7.579],[1598.4,7.5]]]
["bitfinex","ETHUSD",1659643791732,[[1597.9,16.25222354],[1597.8,0.52252766],[1597.7,4.65423342],[1597.6,8.0],[1597.5,8.3082]],[[1598.0,0.39668056],[1598.4,15.4216],[1598.5,11.59],[1598.7,0.4696],[1598.8,2.76272545]]]
["bitfinex","ETHUSD",1659643824049,[[1595.8,6.05222354],[1595.7,5.67652986],[1595.6,8.1566],[1595.5,14.02776464],[1595.1,25.751]],[[1596.3,0.32762618],[1596.4,8.519],[1596.5,7.9792],[1596.8,13.1944],[1596.9,0.3]]]
["bitfinex","ETHUSD",1659643912401,[[1597.2,1.03],[1596.8,0.59600722],[1596.7,3.0],[1596.6,8.4301],[1596.4,1.81248042]],[[1597.3,0.23451093],[1597.4,6.85222354],[1597.5,7.531],[1597.7,3.5],[1597.9,30.91695573]]]
["bitfinex","ETHUSD",1659643918955,[[1597.2,1.03],[1596.9,0.4701],[1596.8,0.59600722],[1596.6,3.0],[1596.5,10.26444176]],[[1597.3,0.03451093],[1597.5,8.23065688],[1597.7,7.0309],[1597.8,3.9575],[1597.9,20.2181]]]
["bitfinex","ETHUSD",1659643985285,[[1597.3,0.70986929],[1597.2,7.10647936],[1597.1,0.4701],[1597.0,17.18649933],[1596.7,14.086]],[[1597.9,4.21615998],[1598.0,8.3578],[1598.1,21.0162],[1598.2,0.8191551],[1598.3,12.49]]]
["bitfinex","ETHUSD",1659644065287,[[1595.0,3.0],[1594.9,3.05222354],[1594.7,0.10926854],[1594.5,0.96291863],[1594.4,9.6785]],[[1595.2,1.0],[1595.3,8.5844],[1595.4,7.8696],[1595.5,0.4705],[1595.6,6.9243]]]
["bitfinex","ETHUSD",1659644106334,[[1594.0,3.55899725],[1593.9,0.571],[1593.8,5.1181],[1593.7,8.2684],[1593.6,0.2972028]],[[1594.5,0.00409195],[1594.6,1.3],[1594.7,0.7708],[1594.8,3.8918],[1594.9,26.31662354]]]
["bitfinex","ETHUSD",1659644172512,[[1593.1,3.52300354],[1593.0,0.7713],[1592.9,4.75385283],[1592.8,6.7091],[1592.7,5.0541]],[[1593.5,1.0],[1593.6,0.00409195],[1593.7,6.2328026],[1593.8,0.771],[1593.9,22.663]]]
["bitfinex","ETHUSD",1659644246549,[[1593.1,0.00078],[1593.0,0.8047773],[1592.9,1.22541196],[1592.8,8.0104],[1592.5,1.95603406]],[[1593.6,4.33321839],[1593.7,8.824],[1593.8,3.131],[1593.9,0.1],[1594.0,15.1016]]]
["bitfinex","ETHUSD",1659644249990,[[1593.0,0.3],[1592.6,0.29106231],[1592.5,0.31851147],[1592.4,4.7913],[1592.2,0.4715]],[[1593.1,0.20409195],[1593.2,10.244],[1593.3,10.05222354],[1593.4,13.586],[1593.7,12.5]]]
["bitfinex","ETHUSD",1659644297352,[[1592.8,0.043491],[1592.6,6.25222354],[1592.5,0.01657027],[1592.4,7.7715],[1592.3,0.1]],[[1593.0,0.03678723],[1593.1,23.5009],[1593.2,8.2453],[1593.3,0.5712],[1593.4,3.1139]]]
["bitfinex","ETHUSD",1659644363921,[[1594.5,0.043491],[1594.4,0.2],[1594.3,2.99174593],[1594.2,3.36280949],[1594.1,0.571]],[[1594.6,8.0853],[1594.8,13.2667],[1594.9,15.1859],[1595.0,1.0],[1595.1,0.1]]]
["bitfinex","ETHUSD",1659644397529,[[1593.6,3.3],[1593.5,3.71664354],[1593.4,0.5712],[1593.3,0.50686353],[1593.2,7.9925]],[[1594.1,8.1577024],[1594.2,1.156509],[1594.3,26.8031],[1594.5,3.80807912],[1595.3,17.73294]]]
["bitfinex","ETHUSD",1659644504177,[[1594.5,3.3],[1594.4,3.55915562],[1594.3,0.143491],[1594.2,3.9709],[1594.1,4.3515]],[[1595.0,5.7550284],[1595.1,0.4707],[1595.2,22.30032354],[1595.3,20.0482],[1595.4,23.9728265]]]
["bitfinex","ETHUSD",1659644548391,[[1594.9,3.0],[1594.8,3.35222354],[1594.7,3.0],[1594.6,1.11653129],[1594.5,7.0]],[[1595.3,34.9068],[1595.5,0.5705],[1595.6,1.75],[1595.8,2.35],[1596.3,6.71088468]]]
["bitfinex","ETHUSD",1659644586072,[[1596.7,3.1],[1596.6,4.3815],[1596.4,0.4703],[1595.0,24.18505328],[1594.5,63.08123454]],[[1597.2,0.47],[1597.3,4.3614],[1597.4,12.28012009],[1597.5,11.49],[1597.6,11.19027912]]]
["bitfinex","ETHUSD",1659644639061,[[1596.2,0.60979047],[1596.1,0.53204763],[1596.0,3.1],[1595.9,4.8246],[1595.8,3.5]],[[1596.6,0.1979183],[1596.8,13.8769],[1596.9,10.03822354],[1597.1,29.2576],[1597.9,2.47209401]]]
["bitfinex","ETHUSD",1659644690665,[[1595.6,4.1428641],[1595.5,8.1495],[1595.4,7.0020817],[1595.3,0.2],[1595.1,11.26730645]],[[1596.3,3.05222354],[1596.4,5.7903],[1596.5,13.1449],[1596.6,11.3418],[1596.7,3.5]]]
["bitfinex","ETHUSD",1659644771512,[[1595.9,0.85043858],[1595.7,3.1020817],[1595.6,10.16645876],[1595.5,7.71095001],[1594.6,15.30078378]],[[1596.4,6.88752354],[1596.5,14.94264147],[1596.6,0.1],[1596.7,8.77],[1596.9,5.0]]]
["bitfinex","ETHUSD",1659644780826,[[1594.9,3.0],[1594.8,8.07789269],[1594.7,0.5708],[1594.4,3.68453905],[1594.3,13.906083]],[[1595.1,0.1979183],[1595.3,0.00281631],[1595.6,22.37322354],[1595.7,7.586],[1596.2,9.0]]]
["bitfinex","ETHUSD",1659644852207,[[1595.4,3.84397974],[1595.3,0.50448357],[1595.2,0.3],[1595.1,3.4711],[1595.0,0.65413091]],[[1595.9,7.6603],[1596.0,8.5489],[1596.1,7.2064],[1596.4,13.24],[1596.7,8.76]]]
["bitfinex","ETHUSD",1659644956376,[[1595.5,0.002188],[1595.4,0.34189804],[1595.2,4.5799715],[1595.1,3.65413835],[1594.7,1.63728602]],[[1595.8,7.28261679],[1595.9,9.4819358],[1596.0,11.9609],[1596.1,3.4296],[1596.2,6.7839183]]]
["bitfinex","ETHUSD",1659644988534,[[1594.6,3.84245254],[1594.5,3.05222354],[1594.4,1.42569379],[1594.3,3.5],[1594.2,11.85737078]],[[1595.0,12.3335],[1595.1,2.8304],[1595.2,0.4711],[1595.3,1.1],[1595.6,13.3255]]]
["bitfinex","ETHUSD",1659645051678,[[1594.6,0.8670919],[1594.5,3.75409413],[1594.4,5.1082],[1594.2,0.50537078],[1594.1,2.4184]],[[1595.2,0.62777193],[1595.3,11.4858],[1595.4,9.7971183],[1595.5,8.1141],[1595.9,3.1805]]]
["bitfinex","ETHUSD",1659645130194,[[1594.3,0.02250019],[1594.2,0.1],[1594.0,6.81192216],[1593.8,9.56457944],[1593.7,9.1457]],[[1594.9,3.9867],[1595.0,4.8953595],[1595.1,7.5334],[1595.2,15.0446],[1595.3,3.9645]]]
["bitfinex","ETHUSD",1659645135571,[[1594.3,0.3122078],[1594.2,0.50817946],[1594.1,13.75426509],[1594.0,7.0],[1593.8,2.56457944]],[[1594.8,3.95598148],[1594.9,4.4574],[1595.0,3.6],[1595.1,9.9086],[1595.2,8.4586]]]
["bitfinex","ETHUSD",1659645193973,[[1593.1,0.03691734],[1593.0,0.61019664],[1592.8,0.29152479],[1592.7,3.0],[1592.5,8.25602158]],[[1593.4,3.99033972],[1593.5,0.00707078],[1593.6,16.7219],[1593.7,3.1046],[1593.8,3.5]]]
["bitfinex","ETHUSD",1659645257941,[[1595.9,3.0],[1595.7,0.1],[1595.6,0.2],[1595.5,4.8914],[1595.4,0.3]],[[1596.2,3.6525],[1596.4,0.00707078],[1596.6,0.5702],[1596.7,14.5157],[1596.8,11.59172422]]]
["bitfinex","ETHUSD",1659645296203,[[1596.3,0.84471435],[1596.2,0.1],[1596.0,3.0],[1595.9,4.5929],[1595.8,6.90552928]],[[1596.8,11.2591],[1596.9,2.9645],[1597.0,11.4108],[1597.1,1.1],[1597.7,2.45619689]]]
["bitfinex","ETHUSD",1659645373809,[[1597.7,3.09693789],[1597.6,3.0],[1597.5,0.70276065],[1597.4,0.3],[1597.3,8.50517031]],[[1598.0,2.9839],[1598.1,10.8929],[1598.2,12.3091551],[1598.3,1.1],[1598.4,0.4697]]]
["bitfinex","ETHUSD",1659645444987,[[1597.4,4.52440331],[1597.3,3.79566751],[1597.1,7.30276065],[1597.0,6.686],[1596.9,11.46278492]],[[1597.9,3.0983],[1598.0,0.4698],[1598.1,2.9185],[1598.5,11.49],[1598.6,0.09723935]]]
["bitfinex","ETHUSD",1659645468351,[[1597.8,3.05222354],[1597.7,0.1],[1597.6,5.3458],[1597.5,0.65308378],[1597.4,7.0]],[[1598.4,0.7697],[1598.5,2.99633935],[1598.6,6.65222354],[1598.7,14.57447912],[1598.8,7.48]]]
["bitfinex","ETHUSD",1659645544363,[[1597.7,1.25949235],[1597.6,3.09471435],[1597.5,1.91980759],[1597.3,8.44799849],[1594.4,0.286]],[[1598.1,0.25],[1598.3,15.04292471],[1598.4,25.21950117],[1598.6,5.9967],[1598.7,6.586]]]
["bitfinex","ETHUSD",1659645609605,[[1596.4,7.933788],[1596.3,0.59018397],[1596.2,0.15276065],[1596.1,0.4704],[1596.0,3.8]],[[1596.5,12.50712952],[1596.9,0.1],[1597.0,11.1606],[1597.2,1.0],[1597.3,6.9188]]]
["bitfinex","ETHUSD",1659645685047,[[1595.8,0.18770747],[1595.6,0.1],[1595.4,0.50978999],[1595.2,3.9706],[1594.9,0.35276065]],[[1596.1,12.27359733],[1596.2,13.94292228],[1596.4,14.79313935],[1596.5,7.6],[1596.6,10.5]]]
["bitfinex","ETHUSD",1659645702807,[[1595.0,0.032483],[1594.8,0.80152304],[1594.7,0.1],[1594.6,3.0],[1594.0,13.586]],[[1595.3,3.9706],[1595.4,15.53305833],[1595.5,2.76793935],[1595.6,11.8636],[1596.3,4.42338193]]]
["bitfinex","ETHUSD",1659645757470,[[1596.5,0.90958678],[1596.3,0.48628817],[1596.2,7.6238468],[1596.1,1.70231656],[1596.0,8.63401853]],[[1596.9,12.523],[1597.0,0.72329733],[1597.1,13.8506],[1597.2,0.1],[1597.3,9.7829]]]
["bitfinex","ETHUSD",1659645839340,[[1594.7,1.34821328],[1594.5,8.0452],[1594.2,3.5],[1594.1,10.282],[1593.8,0.2]],[[1595.3,3.30542087],[1595.4,10.0476],[1595.5,1.39492222],[1595.6,11.16707677],[1595.7,3.5]]]
["bitfinex","ETHUSD",1659645860771,[[1595.5,0.57628913],[1595.4,12.3713],[1595.3,5.4521],[1595.2,1.17382553],[1595.1,7.18714175]],[[1595.9,0.00017039],[1596.0,0.25319733],[1596.1,2.8416],[1596.2,23.2216],[1596.5,3.5]]]
["bitfinex","ETHUSD",1659645926236,[[1594.9,1.44540526],[1594.8,3.5707],[1594.7,3.4014],[1594.6,4.3563],[1594.5,2.83419172]],[[1595.5,5.8041539],[1595.6,1.0705],[1595.7,26.3592],[1595.8,9.3787],[1595.9,0.00017039]]]
["bitfinex","ETHUSD",1659645972531,[[1595.4,0.34218399],[1595.3,3.2],[1595.2,7.7706],[1595.1,0.6071704],[1595.0,3.658]],[[1595.8,11.1102],[1595.9,0.00017039],[1596.0,11.49],[1596.1,7.1564],[1596.2,2.75]]]
["bitfinex","ETHUSD",1659646002626,[[1593.6,0.43147873],[1593.5,12.12332354],[1593.4,6.61345886],[1593.2,11.23723393],[1593.1,11.96078]],[[1594.3,21.16542354],[1594.4,1.96687215],[1594.5,1.3],[1594.6,6.3226],[1594.8,22.8401]]]
["bitfinex","ETHUSD",1659646039459,[[1593.5,3.2],[1593.4,3.25222354],[1593.3,0.29846392],[1593.2,0.4712],[1593.1,1.7883381]],[[1593.6,0.02795029],[1593.9,11.121],[1594.0,1.571],[1594.5,3.5],[1594.8,18.3414]]]
["bitfinex","ETHUSD",1659646110432,[[1592.7,3.05222354],[1592.5,0.4714],[1592.4,5.2480371],[1592.3,0.19155028],[1592.2,12.13179586]],[[1593.3,3.5],[1593.4,21.17729652],[1593.5,7.35125484],[1593.6,3.7],[1593.7,8.5788]]]
["bitfinex","ETHUSD",1659646157368,[[1592.0,3.0],[1591.9,3.05222354],[1591.7,0.9026],[1591.6,4.81998231],[1591.3,11.19799845]],[[1592.3,14.0476],[1592.4,7.12106919],[1592.5,1.2],[1592.6,0.5714],[1592.7,6.586]]]
["bitfinex","ETHUSD",1659646218578,[[1588.9,0.00238542],[1588.7,0.60622096],[1588.6,4.0706078],[1588.5,10.0788],[1588.4,3.5]],[[1589.3,1.11711435],[1589.4,11.8838],[1589.5,6.686],[1589.6,6.09345484],[1589.7,1.0]]]
["bitfinex","ETHUSD",1659646261676,[[1588.0,6.65160823],[1587.9,7.50425068],[1587.8,0.1],[1587.7,0.65594472],[1587.6,0.01355773]],[[1588.6,9.1326],[1588.7,0.5726],[1588.8,13.7894],[1589.1,3.8022],[1589.3,5.0]]]
["bitfinex","ETHUSD",1659646277647,[[1588.3,6.35098191],[1588.2,0.1],[1588.1,7.4727],[1588.0,0.3],[1587.9,3.5111]],[[1588.9,11.2494],[1589.0,0.1],[1589.1,2.8017],[1589.2,6.586],[1589.3,4.0737]]]
["bitfinex","ETHUSD",1659646338365,[[1590.0,6.35222354],[1589.9,0.4722],[1589.8,10.0],[1589.7,3.6],[1589.6,10.017]],[[1590.5,0.01],[1590.6,0.1],[1590.8,8.5806],[1590.9,2.9059],[1591.0,12.49]]]
["bitfinex","ETHUSD",1659646379650,[[1590.6,3.0],[1590.5,3.35222354],[1590.3,3.5721],[1590.2,4.14147952],[1590.1,7.63404073]],[[1591.0,2.8911],[1591.1,0.34471435],[1591.2,8.6339],[1591.3,5.187],[1591.5,7.77]]]
["bitfinex","ETHUSD",1659646428658,[[1592.8,3.0],[1592.7,3.92464472],[1592.6,0.5936194],[1592.5,0.65519947],[1592.4,0.3542]],[[1593.3,3.0344],[1593.5,27.1859],[1593.6,9.4602],[1593.7,1.2],[1593.9,0.20347803]]]
["bitfinex","ETHUSD",1659646453815,[[1593.4,3.37188466],[1593.3,3.05222354],[1593.2,0.5712],[1593.1,0.02918636],[1593.0,1.4698]],[[1593.8,8.3223],[1593.9,2.77277868],[1594.1,6.7251],[1594.2,7.686],[1594.4,10.285]]]
["bitfinex","ETHUSD",1659646497600,[[1594.6,0.02778854],[1594.5,0.05221379],[1594.4,0.5035527],[1594.3,0.34843255],[1594.2,3.5709]],[[1594.7,0.8],[1594.9,0.6707],[1595.0,12.6504],[1595.1,8.8225],[1595.2,14.99]]]
["bitfinex","ETHUSD",1659646536226,[[1592.9,0.02292507],[1592.8,0.52076349],[1592.7,1.12654623],[1592.6,4.95221435],[1592.5,6.1682]],[[1593.0,0.2],[1593.1,0.5],[1593.2,0.3],[1593.3,14.27662354],[1593.4,0.5712]]]
["bitfinex","ETHUSD",1659646619335,[[1593.3,0.02993964],[1593.2,0.01885058],[1592.9,0.1],[1592.5,3.65511717],[1592.4,9.7678]],[[1593.4,21.37692354],[1593.5,5.19658534],[1593.6,1.0],[1593.8,19.4958],[1593.9,0.30807912]]]
["bitfinex","ETHUSD",1659646677539,[[1590.5,0.3563413],[1590.4,0.34471435],[1590.3,0.76138104],[1590.2,3.1849],[1590.1,11.0921341]],[[1590.9,3.249156],[1591.0,5.0],[1591.1,23.007],[1591.2,0.4728],[1591.3,6.3474]]]
["bitfinex","ETHUSD",1659646721314,[[1588.9,0.40452354],[1588.8,0.00238856],[1588.7,0.5735],[1588.6,11.0],[1588.5,10.3489151]],[[1589.3,2.7506],[1589.4,9.4628],[1589.5,1.1],[1589.6,3.5183],[1589.7,2.94790315]]]
["bitfinex","ETHUSD",1659646771496,[[1590.0,3.52532354],[1589.9,4.96242758],[1589.8,0.1],[1589.7,14.5939],[1589.6,0.00214577]],[[1590.6,0.1],[1590.7,9.7459],[1590.9,5.8145],[1591.0,0.67065423],[1591.1,8.3458]]]
["bitfinex","ETHUSD",1659646803471,[[1590.5,3.39356105],[1590.4,3.0],[1590.3,7.1],[1590.2,0.4731],[1590.1,1.33964577]],[[1591.0,12.2147],[1591.1,3.2871],[1591.3,3.6092],[1591.4,19.26],[1591.5,2.73106649]]]
["bitfinex","ETHUSD",1659646862612,[[1590.6,0.01844162],[1590.5,3.65351381],[1590.4,6.75605259],[1590.3,4.72721257],[1590.2,2.65918368]],[[1591.0,2.97767684],[1591.1,3.0723],[1591.2,10.2617],[1591.5,21.576],[1591.7,22.35413741]]]
["bitfinex","ETHUSD",1659646913347,[[1588.2,0.9697395],[1588.1,3.0],[1588.0,7.1],[1587.9,1.4647],[1587.7,9.32328832]],[[1588.6,0.19785423],[1588.7,9.01845438],[1588.8,6.74792354],[1588.9,3.7996],[1589.0,6.586]]]
["bitfinex","ETHUSD",1659646979382,[[1592.7,0.22429131],[1592.4,0.1],[1592.3,3.39693789],[1592.2,3.7],[1592.1,3.0]],[[1592.9,2.9454],[1593.0,0.3],[1593.1,8.4774],[1593.3,9.82414241],[1593.4,10.5]]]
["bitfinex","ETHUSD",1659646988289,[[1592.2,0.1],[1592.0,1.6306],[1591.9,5.09125416],[1591.4,9.47891287],[1591.3,3.6901703]],[[1592.8,0.4713],[1592.9,6.48632354],[1593.0,0.4],[1593.1,21.4964],[1593.2,8.34958169]]]
["bitfinex","ETHUSD",1659647042095,[[1593.3,3.0],[1593.2,3.5589806],[1593.1,0.1],[1593.0,5.975],[1592.9,1.0657]],[[1593.8,11.1984],[1593.9,2.7959],[1594.0,8.56333801],[1594.1,29.1941],[1594.2,3.50955702]]]
["bitfinex","ETHUSD",1659647106815,[[1594.4,3.34471435],[1594.3,3.05222354],[1594.2,1.90050856],[1594.1,10.3267233],[1593.9,7.0]],[[1594.9,14.6964],[1595.0,7.7744],[1595.1,3.6064],[1595.2,0.4706],[1595.3,6.0977]]]
["bitfinex","ETHUSD",1659647153615,[[1594.0,15.46244084],[1593.9,2.8241],[1593.8,2.9609],[1593.6,8.49985275],[1593.4,8.27578398]],[[1594.5,1.84771406],[1594.6,10.95272354],[1594.7,0.7708],[1594.8,27.6979],[1594.9,6.2535]]]
["bitfinex","ETHUSD",1659647196454,[[1595.4,0.34471435],[1595.3,6.65222354],[1595.2,1.77979426],[1595.1,7.95413737],[1595.0,3.5]],[[1595.9,13.3128],[1596.0,0.1],[1596.1,0.62091988],[1596.2,21.576],[1596.3,3.2855]]]
["bitfinex","ETHUSD",1659647223130,[[1595.3,0.86222645],[1595.2,0.52966667],[1595.0,0.75417516],[1594.9,6.81096137],[1594.8,9.58875795]],[[1595.6,7.60364222],[1595.8,8.7549],[1595.9,4.21091988],[1596.0,7.586],[1596.1,3.2187]]]
["bitfinex","ETHUSD",1659647274712,[[1593.8,1.25460238],[1593.7,0.84819797],[1593.6,3.1],[1593.5,7.8369],[1593.4,3.5]],[[1594.2,3.05222354],[1594.3,13.23651988],[1594.4,0.5713],[1594.7,11.0929],[1594.8,11.3688]]]
["bitfinex","ETHUSD",1659647351526,[[1593.6,0.15],[1593.4,1.10513196],[1593.2,0.7549385],[1593.1,3.0],[1593.0,1.93725901]],[[1593.7,21.84380074],[1593.8,0.4715],[1593.9,2.8845],[1594.0,1.5],[1594.1,21.76295153]]]
["bitfinex","ETHUSD",1659647437383,[[1592.0,2.988],[1591.7,8.78531599],[1591.6,11.49],[1591.5,9.53296466],[1590.8,24.81169766]],[[1592.2,2.81771435],[1592.4,15.2053],[1592.5,0.1],[1592.6,16.8335],[1592.7,8.5]]]
["bitfinex","ETHUSD",1659647537484,[[1593.0,0.487],[1592.9,0.86865662],[1592.7,6.6],[1592.6,8.59580439],[1592.5,0.49432016]],[[1593.3,7.23073052],[1593.4,2.7541],[1593.5,8.3109],[1593.6,9.8784],[1593.7,10.5]]]
["bitfinex","ETHUSD",1659647596749,[[1593.3,7.7641133],[1593.2,3.6565],[1593.1,7.6286],[1593.0,12.4280511],[1592.9,7.99969596]],[[1594.0,10.7682],[1594.1,13.9527],[1594.2,18.093],[1594.4,3.5],[1594.7,0.2]]]
["bitfinex","ETHUSD",1659647664400,[[1591.5,7.7983337],[1591.4,3.134],[1591.3,8.31164461],[1591.1,15.7487],[1590.9,1.63916468]],[[1592.1,3.05222354],[1592.2,0.7715],[1592.3,17.58461334],[1592.4,17.9129],[1592.5,6.74732178]]]
["bitfinex","ETHUSD",1659647691700,[[1591.6,0.01512424],[1591.5,12.0983337],[1591.4,8.134],[1591.3,8.0111],[1591.2,11.23680416]],[[1592.0,3.05222354],[1592.1,5.9028053],[1592.2,7.1745],[1592.3,3.2224],[1592.4,11.5204]]]
["bitfinex","ETHUSD",1659647770248,[[1590.5,3.0],[1590.4,3.03753013],[1590.3,0.01638692],[1590.2,0.10207424],[1590.1,7.8911]],[[1590.8,3.66776577],[1590.9,13.3658],[1591.0,3.5],[1591.1,19.7127],[1591.2,2.7111]]]
["bitfinex","ETHUSD",1659647865365,[[1590.8,3.04146072],[1590.7,2.633],[1590.6,3.68873805],[1590.5,7.5526],[1590.4,9.03112981]],[[1591.4,6.22362424],[1591.5,1.1],[1591.6,11.2763],[1591.7,10.103],[1591.8,2.7945]]]
["bitfinex","ETHUSD",1659647914387,[[1593.0,0.50328048],[1592.8,8.67930084],[1592.7,3.4659],[1592.4,7.0],[1592.2,0.19424577]],[[1593.5,11.09068689],[1593.6,0.21512424],[1593.7,8.476],[1593.8,2.8134]]]
["bitfinex","ETHUSD",1659647934803,[[1592.5,3.80696526],[1592.4,6.0697],[1592.3,7.9508],[1592.2,5.8994],[1592.1,5.16288434]],[[1593.1,0.0020851],[1593.2,0.6],[1593.3,17.52182354],[1593.4,6.603],[1593.5,10.79411163]]]
["bitfinex","ETHUSD",1659648012485,[[1591.9,0.05895587],[1591.6,5.04956369],[1591.5,1.73886567],[1591.3,21.4867],[1591.2,2.7258]],[[1592.0,2.20896446],[1592.3,2.26192369],[1592.4,6.5607],[1592.5,3.5],[1592.6,14.9322]]]
["bitfinex","ETHUSD",1659648149135,[[1593.1,6.55619614],[1592.8,0.7692149],[1592.7,4.59614403],[1592.6,16.8295],[1592.5,7.9176]],[[1593.4,0.34471435],[1593.5,10.80581113],[1593.6,17.7292],[1593.7,2.8354],[1593.8,7.32980603]]]
["bitfinex","ETHUSD",1659648209995,[[1594.7,3.0],[1594.6,3.05222354],[1594.5,0.3],[1594.3,0.2979149],[1594.2,3.9709]],[[1594.8,11.49],[1595.0,11.47362424],[1595.1,7.08837462],[1595.2,1.85],[1595.3,3.3328]]]
["bitfinex","ETHUSD",1659648258238,[[1593.1,1.16237085],[1593.0,2.8814],[1592.9,9.52004353],[1592.6,2.76326857],[1592.5,6.603]],[[1593.8,4.18306213],[1593.9,17.097],[1594.1,7.5],[1594.2,22.2598],[1594.6,9.60657331]]]
["bitfinex","ETHUSD",1659648281470,[[1592.2,3.50382958],[1592.0,0.1],[1591.9,2.3645],[1591.8,9.7055],[1591.6,4.3611713]],[[1592.7,3.25222354],[1592.8,7.90313859],[1592.9,14.2491],[1593.1,7.84466063],[1593.2,9.0]]]
["bitfinex","ETHUSD",1659648350215,[[1592.7,3.0],[1592.6,3.05222354],[1592.5,1.38921964],[1592.4,0.40326227],[1592.3,7.2]],[[1593.0,2.7205],[1593.1,3.0608],[1593.2,0.1],[1593.3,1.0],[1593.4,10.4177]]]
["bitfinex","ETHUSD",1659648427737,[[1592.9,3.0],[1592.8,12.30664199],[1592.7,2.8958],[1592.6,5.55134216],[1592.4,13.603]],[[1593.4,0.00749524],[1593.5,2.9489592],[1593.6,18.77752354],[1593.7,0.3],[1593.8,4.56294729]]]
["bitfinex","ETHUSD",1659648539512,[[1593.8,0.00604119],[1593.7,6.24238329],[1593.6,4.14267503],[1593.5,11.0972],[1593.1,14.98461103]],[[1594.3,15.0822386],[1594.4,2.8145],[1594.5,12.0608],[1594.6,10.8222],[1594.7,10.5]]]
["bitfinex","ETHUSD",1659648663708,[[1594.1,0.02812319],[1594.0,0.228892],[1593.9,0.03061724],[1593.8,0.40604119],[1593.7,6.69015975]],[[1594.3,15.44882219],[1594.4,3.2854],[1594.5,11.6887592],[1594.6,10.9222],[1594.7,7.0]]]
["bitfinex","ETHUSD",1659648732249,[[1593.7,0.25195472],[1593.6,7.11705673],[1593.5,8.3039],[1593.4,2.8653],[1592.8,7.0]],[[1594.0,0.28884193],[1594.2,0.34471435],[1594.3,0.5704],[1594.4,24.1383],[1594.5,17.52727543]]]
["bitfinex","ETHUSD",1659648841627,[[1593.9,0.3804638],[1593.8,0.22335582],[1593.7,3.48404913],[1593.6,3.81705673],[1593.5,8.85846844]],[[1594.0,0.32277765],[1594.1,5.89503305],[1594.4,17.7986],[1594.5,11.49],[1594.6,4.5732]]]
["bitfinex","ETHUSD",1659648871818,[[1593.9,7.79318734],[1593.8,11.43485582],[1593.7,15.4236045],[1593.6,11.50383338],[1593.5,1.1]],[[1594.0,0.28884193],[1594.4,0.1],[1594.8,7.1598],[1594.9,7.8276],[1595.2,13.8137]]]
["bitfinex","ETHUSD",1659648968052,[[1594.9,6.05222354],[1594.8,0.28071869],[1594.7,10.90501596],[1594.6,2.29843726],[1594.5,3.0217]],[[1595.0,2.52490995],[1595.3,3.92168763],[1595.4,13.5297],[1595.5,14.7837],[1595.7,0.47]]]
["bitfinex","ETHUSD",1659649037929,[[1594.9,3.04783321],[1594.8,3.05222354],[1594.7,0.51251596],[1594.6,3.69244734],[1594.5,1.63552847]],[[1595.3,0.34471435],[1595.4,0.01307328],[1595.5,13.29307462],[1595.6,30.1446592],[1595.8,4.62495998]]]
["bitfinex","ETHUSD",1659649090564,[[1592.9,0.0982],[1592.8,6.6],[1592.7,14.51421914],[1592.6,0.49677359],[1592.5,8.9597]],[[1593.6,16.75774602],[1593.7,0.2987592],[1593.8,16.09296336],[1593.9,7.6451],[1594.1,9.9749]]]
["bitfinex","ETHUSD",1659649114612,[[1592.2,0.33858728],[1592.1,3.18860164],[1592.0,11.25694323],[1591.9,2.9632],[1591.8,10.79637874]],[[1592.7,8.06912249],[1592.8,7.0812],[1592.9,3.0936855],[1593.0,12.35257709],[1593.1,3.2244]]]
["bitfinex","ETHUSD",1659649176330,[[1591.8,0.00332476],[1591.7,6.5],[1591.6,21.61811299],[1591.4,1.94398721],[1591.3,10.2338145]],[[1592.3,0.35201208],[1592.4,14.48182919],[1592.5,7.1744],[1592.6,2.7862],[1592.7,4.82640916]]]
["bitfinex","ETHUSD",1659649288484,[[1591.1,6.0555037],[1591.0,3.5],[1590.9,11.2485],[1590.8,5.05032772],[1590.7,7.1038145]],[[1591.2,0.00057434],[1591.6,0.1],[1591.7,7.5925],[1591.8,9.5196],[1591.9,4.0674]]]
["bitfinex","ETHUSD",1659649333961,[[1590.9,0.00296892],[1590.8,0.50498836],[1590.7,3.10224657],[1590.6,10.4011],[1590.5,10.7676443]],[[1591.4,3.766],[1591.5,3.07243684],[1591.6,7.12392354],[1591.7,14.1955],[1591.8,2.7603]]]
["bitfinex","ETHUSD",1659649414792,[[1590.6,3.97158053],[1590.5,1.73994001],[1590.4,5.1480327],[1590.3,7.0411],[1590.0,15.11518865]],[[1591.2,3.36284603],[1591.3,12.9166],[1591.4,12.49909917],[1591.5,13.1027],[1591.6,4.5]]]
["bitfinex","ETHUSD",1659649492988,[[1592.9,7.90360501],[1592.8,0.1],[1592.5,1.94932409],[1592.3,3.49941814],[1592.2,11.5683]],[[1593.5,3.52332354],[1593.6,19.06782249],[1593.7,6.703],[1593.8,0.3],[1593.9,6.8574855]]]
["bitfinex","ETHUSD",1659649534978,[[1593.0,0.51694498],[1592.8,11.64320526],[1592.7,2.9951145],[1592.6,4.75765016],[1592.5,2.59408501]],[[1593.5,0.27942412],[1593.6,17.908],[1593.7,12.59],[1593.8,7.0],[1593.9,6.603]]]
["bitfinex","ETHUSD",1659649611327,[[1593.3,0.18],[1593.2,6.34509581],[1593.1,4.15495378],[1593.0,5.5357553],[1592.9,2.71664696]],[[1593.5,0.25793063],[1593.8,3.8501],[1593.9,6.0362],[1594.0,10.9185],[1594.2,13.7991855]]]
["bitfinex","ETHUSD",1659649705322,[[1592.6,0.65514843],[1592.5,9.8972],[1592.2,1.30967738],[1592.1,18.093],[1591.9,1.30990327]],[[1593.2,0.1961855],[1593.3,0.4712],[1593.4,9.77422354],[1593.5,21.6809],[1593.6,3.9]]]
["bitfinex","ETHUSD",1659649734440,[[1591.4,7.46099349],[1591.3,2.8685],[1591.2,8.97260757],[1591.0,7.0],[1590.2,5.16224727]],[[1592.1,3.52372354],[1592.2,0.19459571],[1592.3,16.3016855],[1592.4,7.6188],[1592.5,7.0]]]
["bitfinex","ETHUSD",1659649836086,[[1591.9,4.09929139],[1591.8,3.15222354],[1591.7,8.72071069],[1591.5,10.0759149],[1591.3,8.24167452]],[[1592.5,0.09459571],[1592.6,11.65590731],[1592.7,15.0934],[1592.8,9.9172855],[1592.9,7.0]]]
["bitfinex","ETHUSD",1659649885354,[[1591.9,6.35222354],[1591.8,0.50856954],[1591.7,0.65545105],[1591.6,2.11042989],[1591.5,11.0692]],[[1592.0,5.60511423],[1592.3,0.09459571],[1592.4,6.9994],[1592.5,3.5],[1593.4,0.00347895]]]
["bitfinex","ETHUSD",1659649896486,[[1592.8,0.81044897],[1592.5,0.1],[1592.4,3.218],[1592.3,3.05222354],[1592.2,7.4715]],[[1593.1,0.4713],[1593.2,16.44759571],[1593.3,4.0372855],[1593.4,10.70115187],[1593.5,20.3809]]]
["bitfinex","ETHUSD",1659649971534,[[1589.5,0.02030904],[1589.4,0.19004964],[1589.3,0.4],[1589.2,3.0],[1589.1,5.0013107]],[[1589.9,0.2],[1590.0,15.88811925],[1590.1,5.983],[1590.2,0.4726],[1590.3,6.603]]]
["bitfinex","ETHUSD",1659650014196,[[1589.6,0.65569838],[1589.5,0.40931688],[1589.4,2.29225492],[1589.2,2.6463],[1589.1,10.5101968]],[[1590.1,3.05222354],[1590.2,0.31726571],[1590.3,9.7929],[1590.4,0.6725],[1590.5,6.8374]]]
["bitfinex","ETHUSD",1659650084926,[[1589.3,3.3],[1589.2,3.90025144],[1589.1,0.60709675],[1589.0,7.5729],[1588.9,2.1801]],[[1589.6,12.54777014],[1589.7,0.34471435],[1589.8,3.5],[1589.9,4.3496],[1590.0,11.78777836]]]
["bitfinex","ETHUSD",1659650120609,[[1588.8,0.27649224],[1588.7,0.95589488],[1588.6,3.31132456],[1588.5,11.59],[1588.4,0.19232083]],[[1589.1,3.05222354],[1589.2,0.7729],[1589.3,22.88491435],[1589.4,0.3],[1589.5,1.40001157]]]
["bitfinex","ETHUSD",1659650157545,[[1587.5,3.06796078],[1587.4,3.5],[1587.3,0.6],[1587.2,0.65646729],[1587.1,11.2634]],[[1588.0,0.1],[1588.2,9.4308],[1588.3,12.6673],[1588.4,1.2],[1588.5,4.80967738]]]
["bitfinex","ETHUSD",1659650211011,[[1588.0,3.75611461],[1587.9,1.69934153],[1587.8,2.6215],[1587.4,2.4318]],[[1588.7,3.05222354],[1588.8,10.30581752],[1588.9,3.7608],[1589.0,13.9585],[1589.1,9.3352]]]
["bitfinex","ETHUSD",1659650291605,[[1587.1,0.04180827],[1586.9,3.59790368],[1586.8,2.2142843],[1586.4,2.6823],[1586.2,20.9835]],[[1587.4,3.05222354],[1587.5,7.0759],[1587.6,7.63801611],[1587.7,0.3],[1587.8,19.8235]]]
["bitfinex","ETHUSD",1659650335612,[[1584.3,0.04999999],[1584.2,0.1],[1584.1,2.19898915],[1584.0,1.53355429],[1583.9,0.47643082]],[[1584.8,3.05222354],[1584.9,9.9123],[1585.0,0.23500001],[1585.1,12.1313],[1585.2,3.5]]]
["bitfinex","ETHUSD",1659650400178,[[1585.3,3.6],[1585.2,3.82077165],[1585.1,0.4736],[1585.0,0.80968476],[1584.9,3.76545569]],[[1585.6,11.6384],[1585.8,6.27117918],[1585.9,3.3459],[1586.0,0.4734],[1586.1,6.603]]]
["bitfinex","ETHUSD",1659650427399,[[1584.2,0.65837938],[1584.1,2.13068915],[1584.0,6.68884594],[1583.9,6.6461],[1583.8,3.31067912]],[[1584.8,6.52562354],[1584.9,0.23500001],[1585.0,12.65625406],[1585.1,16.1732],[1585.2,8.90345466]]]
["bitfinex","ETHUSD",1659650460112,[[1583.4,3.0],[1583.3,0.30585637],[1583.2,3.1],[1583.1,1.39236868],[1583.0,3.5]],[[1584.0,0.474],[1584.1,13.0403],[1584.2,0.2],[1584.3,3.8607],[1584.5,4.5]]]
["bitfinex","ETHUSD",1659650506068,[[1587.4,3.0],[1587.3,3.35222354],[1587.2,3.3],[1587.1,0.1],[1586.9,3.7735]],[[1587.7,0.00349073],[1587.8,12.4095],[1587.9,11.9633],[1588.0,11.0],[1588.1,18.54495918]]]
["bitfinex","ETHUSD",1659650537837,[[1586.7,3.0],[1586.6,3.35808819],[1586.4,1.96070285],[1586.1,13.86441451],[1586.0,24.2622605]],[[1587.0,8.06481435],[1587.1,5.6665],[1587.2,0.5735],[1587.4,6.8537],[1587.6,0.2]]]
["bitfinex","ETHUSD",1659650606053,[[1587.0,0.30524587],[1586.9,0.1],[1586.8,1.63987479],[1586.7,11.522],[1586.6,13.4173]],[[1587.6,0.4734],[1587.7,3.35222354],[1587.8,0.2],[1587.9,9.3727],[1588.0,14.9107]]]
["bitfinex","ETHUSD",1659650648381,[[1586.1,6.16367754],[1586.0,1.10523391],[1585.9,7.88484639],[1585.8,7.1],[1585.6,3.0164]],[[1586.7,0.1],[1586.8,2.9483],[1586.9,1.0],[1587.1,6.603],[1587.2,17.3656]]]
["bitfinex","ETHUSD",1659650674732,[[1587.2,0.00701638],[1587.1,0.211454],[1587.0,0.5],[1586.8,5.9068],[1586.7,6.58312354]],[[1587.7,3.05222354],[1587.8,13.08486553],[1587.9,11.1964],[1588.0,3.1271],[1588.1,11.5]]]
["bitfinex","ETHUSD",1659650750579,[[1589.9,0.14990185],[1589.8,0.111454],[1589.7,1.47793391],[1589.6,3.38907349],[1589.2,17.54036583]],[[1590.4,3.05222354],[1590.5,14.1606],[1590.6,26.8812],[1590.7,5.74496371],[1590.8,1.61995351]]]
["bitfinex","ETHUSD",1659650780416,[[1591.1,0.41731625],[1591.0,3.0],[1590.9,3.95222354],[1590.8,3.5],[1590.7,14.34951937]],[[1591.5,0.1448125],[1591.7,0.5721],[1591.8,29.3958],[1591.9,4.4975],[1592.0,14.373]]]
["bitfinex","ETHUSD",1659650815972,[[1590.4,0.30647103],[1590.3,3.411454],[1590.2,6.20903827],[1590.0,7.0],[1589.9,10.9533073]],[[1590.9,3.035],[1591.0,10.9519],[1591.1,2.9913],[1591.2,6.603],[1591.3,2.88254243]]]
["bitfinex","ETHUSD",1659650883758,[[1589.4,3.0],[1589.2,0.64471435],[1589.1,0.1],[1589.0,3.0],[1588.8,0.473]],[[1589.8,0.4727],[1589.9,6.603],[1590.0,5.9187],[1590.1,13.49314362],[1590.2,7.5]]]
["bitfinex","ETHUSD",1659650933475,[[1589.7,0.34471435],[1589.6,3.6],[1589.5,6.88644362],[1589.4,0.19146601],[1589.3,11.31953281]],[[1590.3,19.0774],[1590.4,1.1],[1590.5,2.9775],[1590.6,20.00520752],[1591.3,8.20651695]]]
["bitfinex","ETHUSD",1659650937511,[[1589.3,0.30764263],[1589.2,0.1],[1588.9,0.78584777],[1588.7,2.8217],[1588.6,5.61420606]],[[1589.8,7.36963789],[1589.9,3.638546],[1590.0,6.703],[1590.1,9.7541],[1590.2,2.97471133]]]
["bitfinex","ETHUSD",1659651000956,[[1588.2,3.05222354],[1588.1,7.0027469],[1588.0,8.58586882],[1587.9,0.49856607],[1587.7,18.75041203]],[[1588.8,13.58568158],[1588.9,3.0571],[1589.1,4.9944],[1589.4,3.04568781],[1589.5,5.138546]]]
["bitfinex","ETHUSD",1659651065499,[[1586.7,6.65493622],[1586.6,10.23052647],[1586.4,6.24121835],[1586.3,10.1484],[1586.2,1.64395994]],[[1587.4,11.12561507],[1587.5,5.2377],[1587.6,6.1189],[1587.7,7.53312144],[1588.0,16.0]]]
["bitfinex","ETHUSD",1659651100489,[[1583.0,0.061454],[1582.9,0.08],[1582.7,7.1],[1582.6,0.2],[1582.5,2.856]],[[1583.4,7.6207],[1583.6,6.3963],[1583.8,3.1696],[1583.9,3.89260588],[1584.0,1.5]]]
["bitfinex","ETHUSD",1659651123217,[[1581.4,7.0518527],[1581.3,2.15843497],[1581.2,7.0],[1581.0,5.07782024],[1580.9,14.103]],[[1581.5,0.02130895],[1581.9,0.1],[1582.3,2.88326801],[1582.4,8.9004],[1582.5,1.0]]]
["bitfinex","ETHUSD",1659651150743,[[1580.8,1.25880107],[1580.6,3.0],[1580.5,5.93008844],[1580.4,6.64859028],[1580.0,9.04969649]],[[1581.1,0.1],[1581.2,0.00766907],[1581.3,0.2],[1581.4,18.25252354],[1581.5,11.02197189]]]
["bitfinex","ETHUSD",1659651186622,[[1580.5,3.79327442],[1580.4,3.29644709],[1580.3,10.72851242],[1580.2,2.9813],[1580.1,0.58636826]],[[1581.1,3.05222354],[1581.2,3.48923963],[1581.3,10.8909],[1581.4,12.52041894],[1581.5,0.1]]]
["bitfinex","ETHUSD",1659651231541,[[1583.0,0.1],[1582.8,3.6],[1582.7,3.45186936],[1582.6,0.18678454],[1582.5,4.20652337]],[[1583.3,8.5935],[1583.4,5.779],[1583.5,0.4736],[1583.6,9.824],[1583.8,3.1469]]]
["bitfinex","ETHUSD",1659651291438,[[1582.0,3.34471435],[1581.9,4.30482186],[1581.7,6.12577253],[1581.6,7.77310711],[1581.4,7.49963459]],[[1582.7,3.82344163],[1582.8,13.1844],[1582.9,10.8273],[1583.0,7.8422],[1583.1,12.4201993]]]
["bitfinex","ETHUSD",1659651341234,[[1585.1,3.0],[1584.9,0.3],[1584.8,3.1],[1584.7,15.0274],[1584.6,1.0]],[[1585.5,7.02522354],[1585.6,16.21626616],[1585.7,6.8867],[1585.8,27.85947565],[1585.9,3.04345892]]]
["bitfinex","ETHUSD",1659651351347,[[1586.2,6.05222354],[1586.1,0.54471435],[1586.0,0.3],[1585.9,0.4729],[1585.8,3.22215141]],[[1586.3,1.36286478],[1586.4,11.49],[1586.6,0.01332075],[1586.7,0.1],[1586.9,12.1867]]]
["bitfinex","ETHUSD",1659651402205,[[1587.4,10.06060033],[1587.2,0.59992159],[1587.1,0.4726],[1587.0,8.30575657],[1586.9,7.45496828]],[[1588.0,0.1],[1588.3,6.4569],[1588.4,3.1422],[1588.5,6.0658154],[1588.6,3.5]]]
["bitfinex","ETHUSD",1659651428389,[[1589.0,0.00837679],[1588.9,3.34471435],[1588.8,3.25222354],[1588.7,0.39990953],[1588.4,6.6903]],[[1589.3,8.1168],[1589.4,3.2591],[1589.6,3.14784295],[1589.7,3.0693],[1589.8,24.00859903]]]
["bitfinex","ETHUSD",1659651483719,[[1590.1,0.3630455],[1589.9,3.1],[1589.8,3.05222354],[1589.7,3.8458],[1589.6,0.48117679]],[[1590.5,9.0576],[1590.6,8.8127],[1590.7,2.81727955],[1590.8,9.76238928],[1590.9,12.49]]]
["bitfinex","ETHUSD",1659651540770,[[1589.2,0.34471435],[1589.1,6.38157929],[1589.0,0.3],[1588.9,3.8003],[1588.8,0.0523]],[[1589.7,12.5173],[1589.8,0.4727],[1589.9,21.3786],[1590.1,9.75575495],[1590.2,1.0]]]
["bitfinex","ETHUSD",1659651555595,[[1588.0,3.3],[1587.9,3.70642718],[1587.7,4.38719558],[1587.6,0.00215242],[1587.5,11.97931155]],[[1588.3,1.99673317],[1588.4,3.6162],[1588.5,13.1506],[1588.6,0.1],[1588.7,0.473]]]
["bitfinex","ETHUSD",1659651600529,[[1587.1,7.79708899],[1587.0,0.63702],[1586.9,0.56014093],[1586.8,0.3011125],[1586.7,10.2972]],[[1587.7,0.062],[1587.8,4.5892],[1587.9,19.26949713],[1588.1,9.6868],[1588.3,19.0]]]
["bitfinex","ETHUSD",1659651659932,[[1590.8,0.93437679],[1590.6,3.55222354],[1590.5,3.0],[1590.4,2.23243347],[1590.3,7.1]],[[1590.9,9.319],[1591.1,3.1944],[1591.2,0.4723],[1591.3,3.7927],[1591.7,14.60920067]]]
["bitfinex","ETHUSD",1659651721422,[[1591.4,0.06051],[1591.3,0.1],[1591.2,2.1169],[1591.1,0.4723],[1591.0,8.46580629]],[[1592.1,7.72212354],[1592.2,15.83382321],[1592.3,1.39772555],[1592.4,17.20105479],[1592.5,10.3887]]]
["bitfinex","ETHUSD",1659651749989,[[1593.6,0.28271435],[1593.5,3.55222354],[1593.3,3.5712],[1593.2,0.81523107],[1593.1,10.8]],[[1594.0,12.56153355],[1594.4,4.2365],[1594.5,0.05425958],[1594.6,10.5],[1594.7,8.5]]]
["bitfinex","ETHUSD",1659651777675,[[1594.3,3.05222354],[1594.2,0.60329837],[1594.1,7.471],[1594.0,1.66545967],[1593.9,2.3139]],[[1594.9,0.344],[1595.1,9.61049],[1595.2,8.05218455],[1595.3,2.84417324],[1595.4,4.8386]]]
["bitfinex","ETHUSD",1659651799624,[[1593.9,3.6],[1593.8,3.05222354],[1593.7,0.5711],[1593.6,3.60451812],[1593.5,7.0]],[[1594.3,8.1155],[1594.6,8.0744],[1594.7,13.2287],[1594.8,7.0],[1595.7,15.52485322]]]
["bitfinex","ETHUSD",1659651847310,[[1592.8,0.2],[1592.7,0.59701141],[1592.6,3.35222354],[1592.4,3.1],[1592.3,9.1532843]],[[1593.3,8.6138],[1593.9,1.5],[1594.0,3.5],[1594.1,7.0],[1594.3,18.6361]]]
["bitfinex","ETHUSD",1659651901926,[[1592.0,3.96185704],[1591.9,3.9716],[1591.8,11.59],[1591.7,1.5],[1591.6,14.49299971]],[[1592.6,0.19962321],[1592.7,0.1],[1592.8,6.0525],[1592.9,13.5826],[1593.6,3.773]]]
["bitfinex","ETHUSD",1659651941278,[[1594.0,0.96745175],[1593.9,0.87994187],[1593.8,1.06],[1593.7,3.35635078],[1593.6,7.5666]],[[1594.6,3.25184675],[1594.8,0.1],[1594.9,16.389922],[1595.0,15.4425],[1595.1,12.37577698]]]
["bitfinex","ETHUSD",1659651952178,[[1594.2,3.0],[1594.1,4.6637],[1594.0,1.16745175],[1593.9,0.95456984],[1593.8,4.56]],[[1594.8,3.05222354],[1594.9,8.2373],[1595.0,18.9995],[1595.1,24.5288],[1595.3,10.51653097]]]
["bitfinex","ETHUSD",1659652002623,[[1592.8,5.37007092],[1592.7,0.47381783],[1592.6,0.1],[1592.5,4.69338296],[1592.4,4.5175]],[[1593.3,0.19962321],[1593.4,6.3],[1593.5,4.5142],[1593.6,10.2052],[1593.7,3.05222354]]]
["bitfinex","ETHUSD",1659652077907,[[1593.6,3.3],[1593.5,4.4535],[1593.4,0.4707],[1593.3,4.6068],[1593.1,1.52894742]],[[1594.2,3.35222354],[1594.3,9.15664676],[1594.4,19.0999],[1594.5,6.90672321],[1594.6,15.43559402]]]
["bitfinex","ETHUSD",1659652117810,[[1593.7,0.2],[1593.6,0.2982372],[1593.5,1.39178087],[1593.4,0.4707],[1593.3,0.71751893]],[[1594.3,17.1645],[1594.4,3.2627],[1594.5,0.4704],[1594.9,7.5],[1595.0,12.99]]]
["bitfinex","ETHUSD",1659652167067,[[1591.9,0.65541175],[1591.8,3.50687946],[1591.7,9.1491314],[1591.5,1.7582],[1591.2,7.0]],[[1592.4,3.05222354],[1592.5,11.228],[1592.6,7.12922321],[1592.8,17.45948007],[1593.5,14.74673237]]]
["bitfinex","ETHUSD",1659652225735,[[1593.2,6.05598932],[1593.1,4.8681],[1593.0,1.50225828],[1592.9,7.4708],[1592.2,6.46887298]],[[1593.9,3.5],[1594.0,11.67132354],[1594.1,7.001],[1594.2,3.0023],[1594.3,16.91850905]]]
["bitfinex","ETHUSD",1659652249973,[[1594.3,6.05222354],[1594.1,0.86761259],[1594.0,7.63516578],[1593.9,9.00319429],[1593.6,14.46524959]],[[1594.7,7.8423],[1594.8,10.8792],[1594.9,3.2105],[1595.0,0.5702],[1595.1,11.49]]]
["bitfinex","ETHUSD",1659652283477,[[1593.8,0.1],[1593.4,0.4707],[1592.9,2.5293],[1592.8,7.0],[1592.6,0.00376578]],[[1594.2,0.19623422],[1594.3,27.70922354],[1594.4,8.2499],[1594.5,3.49072947],[1594.6,3.0091]]]
["bitfinex","ETHUSD",1659652336410,[[1594.0,0.00392102],[1593.8,3.88932691],[1593.7,11.6813],[1593.6,9.62864078],[1592.7,4.09928642]],[[1594.5,3.35222354],[1594.7,6.757],[1594.8,10.83113422],[1594.9,18.8569],[1595.0,8.28083543]]]
["bitfinex","ETHUSD",1659652374095,[[1593.4,0.31709133],[1593.3,0.4705],[1593.2,0.28738868],[1593.1,11.49],[1593.0,1.63688599]],[[1593.8,3.05222354],[1593.9,0.19623422],[1594.0,3.5],[1594.1,17.4498],[1594.2,3.01602481]]]
["bitfinex","ETHUSD",1659652471542,[[1594.0,3.0],[1593.9,8.90054726],[1593.8,7.42315891],[1593.5,3.14713263],[1593.4,13.42917254]],[[1594.6,12.27826989],[1594.7,4.5],[1594.8,5.59203422],[1594.9,24.53668754],[1595.0,0.09693]]]
["bitfinex","ETHUSD",1659652522505,[[1594.6,6.05222354],[1594.4,2.34619185],[1594.3,7.1882],[1594.2,7.1],[1594.1,7.10566428]],[[1594.7,0.37156643],[1595.1,10.72367992],[1595.3,3.5],[1595.4,10.9623],[1595.5,10.3737]]]
["bitfinex","ETHUSD",1659652542757,[[1593.5,7.07152354],[1593.4,7.00770637],[1593.3,6.8508],[1593.2,3.2823],[1593.1,18.49]],[[1594.1,0.2],[1594.2,2.50038523],[1594.3,0.1],[1594.4,18.2981],[1594.5,3.0183]]]
["bitfinex","ETHUSD",1659652614184,[[1592.9,6.34653992],[1592.8,7.42921581],[1592.7,1.15116343],[1592.5,11.151],[1592.4,10.9266]],[[1593.0,15.7760944],[1593.4,0.1],[1593.5,7.0704],[1593.6,8.2156],[1593.7,2.8223]]]
["bitfinex","ETHUSD",1659652687826,[[1593.5,6.67651978],[1593.4,4.4908],[1592.2,0.00292325],[1590.8,14.8],[1590.4,56.54313096]],[[1594.2,20.70932354],[1594.3,6.957],[1594.4,16.76959974],[1594.5,0.3],[1594.6,1.0]]]
["bitfinex","ETHUSD",1659652719833,[[1593.9,3.39356594],[1593.8,0.671],[1593.7,7.1],[1593.6,4.0887],[1593.5,10.35511448]],[[1594.5,4.1596],[1594.6,13.3605],[1594.8,9.76141726],[1595.0,1.0],[1595.1,17.62367992]]]
["bitfinex","ETHUSD",1659652786856,[[1599.4,0.05182969],[1599.3,3.98411065],[1599.2,1.5764329],[1599.1,0.92350907],[1599.0,0.30985377]],[[1600.1,0.002],[1600.2,6.7959],[1600.3,11.49424881],[1600.4,10.95769664],[1600.5,7.5]]]
["bitfinex","ETHUSD",1659652797915,[[1599.2,0.06523],[1599.1,0.13163],[1598.9,0.1],[1598.6,0.5036129],[1598.5,0.4697]],[[1599.4,0.29288466],[1599.5,3.51907213],[1599.6,3.2693],[1599.8,5.1],[1599.9,23.81792082]]]
["bitfinex","ETHUSD",1659652855527,[[1600.2,3.0],[1600.1,3.81164694],[1599.9,3.2],[1599.8,7.1],[1599.7,0.2]],[[1600.3,2.9177],[1600.7,0.1],[1600.9,7.8826],[1601.0,0.95],[1601.1,20.4003]]]
["bitfinex","ETHUSD",1659652882180,[[1597.4,0.78737195],[1597.3,4.9826],[1597.1,4.93698315],[1597.0,38.09944745],[1596.9,19.44580282]],[[1598.1,6.5736739],[1598.2,7.6963],[1598.3,10.157],[1598.4,10.9647],[1598.6,16.63869335]]]
["bitfinex","ETHUSD",1659652925961,[[1597.9,1.61398871],[1597.8,3.57003471],[1597.7,6.46522763],[1597.6,0.4699],[1597.5,16.94012038]],[[1598.3,66.44213332],[1598.6,6.757],[1598.8,11.61297671],[1598.9,10.9196],[1599.0,0.20385717]]]
["bitfinex","ETHUSD",1659652978762,[[1597.4,0.39624984],[1597.2,21.97899476],[1597.1,1.25122038],[1597.0,5.08986332],[1596.8,9.58138736]],[[1597.8,3.69693789],[1597.9,23.0892],[1598.1,19.17581044],[1598.2,5.48620586],[1598.3,69.32723332]]]
["bitfinex","ETHUSD",1659653011330,[[1597.3,1.39624984],[1597.2,3.49736329],[1597.1,20.57773147],[1597.0,5.21772038],[1596.9,11.24627895]],[[1597.8,6.84944889],[1597.9,7.985],[1598.0,3.3816],[1598.1,27.59485995],[1598.2,3.34444175]]]
["bitfinex","ETHUSD",1659653040994,[[1598.1,1.07616562],[1598.0,0.3178456],[1597.9,1.66148227],[1597.8,0.75293104],[1597.7,12.3915864]],[[1598.3,53.26352319],[1598.6,0.34471435],[1598.7,0.1],[1598.8,4.2149],[1598.9,8.0165]]]
["bitfinex","ETHUSD",1659653105757,[[1595.9,11.06012157],[1595.8,3.98789845],[1595.6,6.657],[1595.5,0.1],[1595.4,7.5]],[[1596.0,9.85303962],[1596.4,0.1],[1596.7,1.5],[1596.9,3.5],[1597.0,0.4701]]]
["bitfinex","ETHUSD",1659653129446,[[1596.6,13.05222354],[1596.5,6.41733627],[1596.4,1.34520484],[1596.2,56.1679],[1596.0,0.65351283]],[[1596.7,0.55404],[1597.1,0.1],[1597.2,2.8586],[1597.3,11.9175],[1597.5,3.7697]]]
["bitfinex","ETHUSD",1659653215926,[[1598.4,14.31301046],[1598.3,7.5],[1598.2,1.0],[1598.1,4.6175],[1598.0,14.50617926]],[[1598.5,49.19177629],[1598.9,0.1],[1599.0,0.30334832],[1599.3,3.1537],[1599.4,17.4311]]]
["bitfinex","ETHUSD",1659653271880,[[1597.3,4.32895631],[1597.2,15.6882],[1597.1,4.1939],[1596.9,7.5],[1596.8,0.29150847]],[[1598.1,15.52926029],[1598.2,9.09696563],[1598.3,14.2683],[1598.4,3.13],[1598.5,57.01355801]]]
["bitfinex","ETHUSD",1659653284810,[[1597.6,7.5],[1597.3,3.59150847],[1597.2,0.2],[1597.1,0.1],[1597.0,9.1543]],[[1597.8,3.2366],[1597.9,0.4698],[1598.0,11.2164],[1598.1,4.60246029],[1598.3,4.2881]]]
["bitfinex","ETHUSD",1659653349217,[[1596.8,3.0],[1596.7,7.50263933],[1596.6,0.2],[1596.5,6.59960847],[1596.4,3.86169831]],[[1596.9,3.04973023],[1597.1,11.4128],[1597.3,15.9776],[1597.4,2.7305],[1597.5,6.99784042]]]
["bitfinex","ETHUSD",1659653394875,[[1597.1,0.7701],[1597.0,3.1639],[1596.9,7.7101],[1596.8,0.69534068]],[[1597.4,3.35222354],[1597.6,18.1162],[1597.8,11.7544],[1597.9,5.75702188],[1599.0,2.59356569]]]
["bitfinex","ETHUSD",1659653433873,[[1596.9,10.5],[1596.8,3.49653933],[1596.7,5.21783933],[1596.6,3.2399],[1596.5,10.8532]],[[1597.0,1.7346317],[1597.2,3.05222354],[1597.3,9.9818],[1597.4,5.9775],[1597.6,11.6363]]]
["bitfinex","ETHUSD",1659653468023,[[1597.2,7.5],[1597.1,3.0],[1597.0,1.37824082],[1596.9,0.7701],[1596.8,4.34391332]],[[1597.3,1.24344748],[1597.4,3.2772],[1597.6,14.1584],[1597.7,0.5699],[1597.9,3.9795]]]
["bitfinex","ETHUSD",1659653523655,[[1595.6,7.5],[1595.5,0.50372942],[1595.3,3.6469],[1595.2,3.6],[1595.1,7.6424]],[[1595.7,0.3],[1595.8,2.41129797],[1596.0,3.05222354],[1596.1,0.1],[1596.2,19.31587259]]]
["bitfinex","ETHUSD",1659653621439,[[1596.5,3.0],[1596.4,11.307837],[1596.3,0.4703],[1596.2,5.4254],[1596.1,7.6574]],[[1596.8,5.0078644],[1596.9,3.66301435],[1597.1,25.73462799],[1597.2,0.47],[1597.3,13.0759]]]
["bitfinex","ETHUSD",1659653644984,[[1596.6,3.0],[1596.5,8.4099],[1596.4,3.041],[1596.3,0.4703],[1596.2,2.7742]],[[1597.2,8.38739083],[1597.3,3.5],[1597.4,15.1518],[1597.5,1.5],[1597.6,14.18457912]]]
["bitfinex","ETHUSD",1659653699519,[[1597.0,3.0],[1596.9,3.3304],[1596.8,0.5702],[1596.7,4.5101],[1596.2,1.49373285]],[[1597.3,3.34873772],[1597.4,1.7331586],[1597.5,8.1167],[1597.6,25.6205],[1597.7,18.59]]]
["bitfinex","ETHUSD",1659653740157,[[1595.1,10.5],[1594.8,0.66053594],[1594.7,3.3635],[1592.0,116.73463197],[1591.8,51.34626535]],[[1595.2,0.02653607],[1595.4,0.67125042],[1595.5,1.26867685],[1595.6,12.0113],[1595.7,11.6275]]]
["bitfinex","ETHUSD",1659653772686,[[1594.9,7.5],[1594.6,1.12661129],[1594.5,4.3494],[1594.4,0.2],[1594.3,10.9606]],[[1595.0,0.02484208],[1595.1,3.05222354],[1595.4,18.7415],[1595.5,11.6],[1595.6,6.657]]]
["bitfinex","ETHUSD",1659653799625,[[1595.6,3.02074335],[1595.3,0.49871084],[1595.2,0.1],[1595.1,10.8107],[1594.7,14.5]],[[1595.7,3.09879034],[1595.8,48.513],[1595.9,0.34471435],[1596.0,4.4232],[1596.1,16.2343]]]
["bitfinex","ETHUSD",1659653857163,[[1595.2,0.00220896],[1595.0,8.70661889],[1594.9,0.1],[1594.7,7.87561241],[1594.6,5.59408077]],[[1595.5,3.52272354],[1595.7,7.5666],[1595.8,42.55353172],[1595.9,2.7665],[1596.6,15.90068029]]]
["bitfinex","ETHUSD",1659653922477,[[1595.1,0.2],[1595.0,3.3],[1594.9,7.52292354],[1594.8,1.04665937],[1594.7,14.9034]],[[1595.4,7.557],[1595.6,2.9164],[1595.7,0.1],[1595.8,49.69894513],[1595.9,3.0235]]]
["bitfinex","ETHUSD",1659653995116,[[1595.6,0.01713759],[1595.5,0.49779503],[1595.4,3.9706],[1595.3,4.99024568],[1595.2,4.6364]],[[1595.8,40.53914067],[1596.1,7.8794],[1596.2,8.6291],[1596.3,3.1735],[1596.6,1.75915816]]]
["bitfinex","ETHUSD",1659654062333,[[1596.6,0.2125995],[1596.5,0.31729438],[1596.2,0.1],[1596.0,3.4704],[1595.9,13.65190154]],[[1596.7,12.9013843],[1596.8,3.5422],[1596.9,3.1124],[1597.0,1.40596224],[1597.1,4.5586]]]
["bitfinex","ETHUSD",1659654070544,[[1596.6,0.2125995],[1596.5,0.31729438],[1596.3,3.0],[1596.2,5.14],[1596.1,3.72313347]],[[1596.7,0.0253843],[1596.8,3.072],[1596.9,3.5825],[1597.0,3.5],[1597.1,4.5586]]]
["bitfinex","ETHUSD",1659654145578,[[1595.4,0.03799157],[1595.3,3.00220784],[1595.2,12.09651769],[1595.0,0.4702],[1594.9,7.7006]],[[1595.7,3.35222354],[1595.8,3.97],[1595.9,6.957],[1596.0,14.08468956],[1596.1,17.1546]]]
["bitfinex","ETHUSD",1659654180159,[[1594.4,2.95],[1594.3,8.4376],[1594.2,15.820386],[1594.1,0.1],[1594.0,7.6818]],[[1594.7,0.02805229],[1594.8,0.00288743],[1594.9,0.64471435],[1595.1,11.4709],[1595.2,14.1808]]]
["bitfinex","ETHUSD",1659654224183,[[1595.9,5.81305282],[1595.8,3.5],[1595.7,18.1072],[1595.6,10.17005227],[1595.5,5.9378]],[[1596.1,0.02403534],[1596.5,0.1],[1596.6,0.4697],[1596.7,7.9963],[1596.8,3.8757]]]
["bitfinex","ETHUSD",1659654295578,[[1597.7,0.6530551],[1597.5,7.52],[1597.4,3.99514058],[1597.2,8.0],[1597.1,3.06410262]],[[1598.0,0.02702429],[1598.1,1.70710815],[1598.2,8.4504],[1598.3,3.331],[1598.4,0.1]]]
["bitfinex","ETHUSD",1659654303442,[[1597.5,0.34471435],[1597.4,6.82172354],[1597.2,10.81180361],[1597.1,12.2659],[1597.0,4.24770016]],[[1597.9,2.77225921],[1598.0,7.8815],[1598.1,8.40130815],[1598.2,0.5693],[1598.3,3.1748]]]
["bitfinex","ETHUSD",1659654349886,[[1598.0,15.29893789],[1597.9,23.08730165],[1597.8,1.96951199],[1597.7,0.18595275],[1597.6,8.39820588]],[[1598.1,0.0956898],[1598.6,0.1],[1598.8,21.2677],[1598.9,0.4691],[1599.0,0.3]]]
["bitfinex","ETHUSD",1659654406880,[[1598.0,3.36002282],[1597.9,7.51908004],[1597.8,6.24754144],[1597.7,7.38595275],[1597.6,7.6279]],[[1598.6,3.05222354],[1598.7,11.3584],[1598.8,29.6896727],[1598.9,2.775],[1599.0,17.5]]]
["bitfinex","ETHUSD",1659654477361,[[1598.7,7.86000659],[1598.6,9.90422321],[1598.5,3.38922359],[1598.4,6.53483127],[1598.3,8.59175723]],[[1598.8,4.1477561],[1599.0,10.0],[1599.3,0.1],[1599.4,3.1697],[1599.8,1.64952972]]]
["bitfinex","ETHUSD",1659654525618,[[1599.2,3.34471435],[1599.1,3.62172354],[1599.0,11.91240125],[1598.9,4.34367344],[1598.7,7.79689296]],[[1599.8,6.43092586],[1599.9,12.5424],[1600.0,1.65264347],[1600.1,12.4134],[1600.2,0.00352494]]]
["bitfinex","ETHUSD",1659654556635,[[1596.6,3.4197],[1596.3,0.50058457],[1596.1,3.9704],[1596.0,4.63691611],[1595.9,9.84236092]],[[1597.2,5.44944195],[1597.3,6.957],[1597.4,13.29781095],[1597.5,7.5],[1597.6,10.0206]]]
["bitfinex","ETHUSD",1659654577595,[[1595.7,0.29411459],[1595.6,0.07886733],[1595.5,0.8705],[1595.4,12.06817452],[1595.3,18.67729807]],[[1596.1,3.35222354],[1596.3,1.72765449],[1596.4,3.6],[1596.5,7.5488],[1596.6,9.9037]]]
["bitfinex","ETHUSD",1659654629816,[[1600.1,0.34471435],[1600.0,3.0],[1599.9,7.4836],[1599.8,8.3635],[1599.7,4.08512525]],[[1600.6,3.35222354],[1600.8,6.657],[1600.9,3.7],[1601.0,21.09968526],[1601.1,2.83851219]]]
["bitfinex","ETHUSD",1659654673199,[[1601.8,0.34471435],[1601.7,0.29352295],[1601.6,3.5692],[1601.5,0.5],[1601.4,9.42238272]],[[1602.3,6.02593937],[1602.4,1.75298743],[1602.5,19.0351],[1602.6,0.10351945],[1602.7,0.99]]]
["bitfinex","ETHUSD",1659654725132,[[1602.6,0.02598637],[1602.5,0.31724351],[1602.4,3.869],[1602.3,1.8349947],[1602.2,14.7182]],[[1602.9,3.35222354],[1603.1,10.40660886],[1603.2,0.2],[1603.3,1.41343629],[1603.4,15.6212]]]
["bitfinex","ETHUSD",1659654771826,[[1602.6,3.84097785],[1602.5,0.3],[1602.4,7.16427562],[1602.3,3.4012],[1602.2,8.2132]],[[1603.1,6.31258762],[1603.3,11.1106],[1603.4,6.667],[1603.5,3.10982456],[1603.6,5.02442702]]]
["bitfinex","ETHUSD",1659654774640,[[1602.7,3.34471435],[1602.6,3.7529635],[1602.5,0.1],[1602.4,3.81417562],[1602.3,6.97200076]],[[1603.1,0.08606408],[1603.2,0.2],[1603.3,14.5972],[1603.4,3.02271558],[1603.5,10.3701]]]
["bitfinex","ETHUSD",1659654870184,[[1601.6,0.42],[1601.5,3.0],[1601.4,4.91215812],[1601.3,10.3449],[1601.2,1.92898561]],[[1601.7,3.05222354],[1601.9,6.567],[1602.0,4.80587979],[1602.1,6.3095],[1602.2,12.94257325]]]
["bitfinex","ETHUSD",1659654903607,[[1601.1,3.865],[1601.0,3.13787015],[1600.9,11.2796],[1600.8,4.34233092],[1600.7,3.2747]],[[1601.6,3.05222354],[1601.7,6.867],[1601.9,6.9608],[1602.0,11.44574495],[1602.1,1.51893183]]]
["bitfinex","ETHUSD",1659654955649,[[1600.8,0.4695],[1600.7,4.10149636],[1600.6,6.1494],[1600.5,10.47927841],[1600.4,0.31924696]],[[1601.2,0.05990395],[1601.4,6.6757],[1601.5,21.1834],[1601.6,3.01041191],[1601.9,1.3505]]]
["bitfinex","ETHUSD",1659655036029,[[1602.7,7.33781215],[1602.6,4.75662104],[1602.5,11.59676441],[1602.4,4.55671034],[1602.3,1.0]],[[1603.3,6.20862354],[1603.4,22.781],[1603.5,2.35],[1603.6,0.1],[1603.7,6.567]]]
["bitfinex","ETHUSD",1659655052969,[[1602.3,3.78410974],[1602.2,1.92792491],[1602.1,3.6609],[1602.0,9.2976],[1601.8,6.14054777]],[[1602.6,3.10222354],[1602.7,3.5],[1602.8,6.567],[1602.9,3.3805],[1603.0,19.4821]]]
["bitfinex","ETHUSD",1659655103557,[[1601.7,0.64631921],[1601.6,3.64471435],[1601.5,4.1188],[1601.4,4.05353091],[1601.3,4.25222354]],[[1602.0,3.05222354],[1602.2,10.4593],[1602.3,12.7904],[1602.4,0.1],[1602.6,5.58807731]]]
["bitfinex","ETHUSD",1659655156866,[[1601.2,0.83885487],[1601.1,3.70011435],[1601.0,9.9131],[1600.9,4.71469515],[1600.8,10.5938089]],[[1601.8,3.05222354],[1601.9,14.8737],[1602.0,9.494],[1602.1,7.4],[1602.2,9.12127546]]]
["bitfinex","ETHUSD",1659655216303,[[1601.2,0.34471435],[1601.0,0.4],[1600.9,3.619],[1600.8,15.13882354],[1600.7,3.5671]],[[1601.7,11.1572],[1601.8,15.79238463],[1601.9,9.8302],[1602.0,0.1],[1602.1,20.49]]]
["bitfinex","ETHUSD",1659655265391,[[1601.5,7.13135883],[1601.4,3.61947257],[1601.3,3.0067],[1601.2,2.77882356],[1601.1,11.0908]],[[1602.1,14.65402354],[1602.2,11.49],[1602.3,3.2717],[1602.4,10.167],[1602.5,13.392218]]]
["bitfinex","ETHUSD",1659655303860,[[1601.7,0.01191589],[1601.6,3.81034889],[1601.5,2.7354],[1601.4,1.15301636],[1601.3,4.73773915]],[[1601.8,2.71403175],[1601.9,0.3],[1602.1,3.5],[1602.2,14.54222354],[1602.3,3.3717]]]
["bitfinex","ETHUSD",1659655320973,[[1602.1,0.65084493],[1602.0,0.34164889],[1601.9,0.25],[1601.8,0.2],[1601.5,10.9007]],[[1602.5,6.32732354],[1602.6,17.5133],[1602.7,8.0938],[1602.8,2.35],[1602.9,1.75]]]
["bitfinex","ETHUSD",1659655384402,[[1601.5,6.39387243],[1601.4,0.44517372],[1601.3,7.3],[1601.1,7.55737511],[1600.9,11.05685723]],[[1601.9,0.3],[1602.0,1.31726228],[1602.2,13.821],[1602.3,3.1949],[1602.4,5.8026]]]
["bitfinex","ETHUSD",1659655435386,[[1601.8,6.6979167],[1601.7,9.31925813],[1601.6,10.14369325],[1601.5,5.49840047],[1601.4,9.44589322]],[[1601.9,1.51705201],[1602.4,0.1],[1602.5,3.2107],[1602.6,11.49],[1602.7,7.6882]]]
["bitfinex","ETHUSD",1659655472773,[[1602.0,2.27881101],[1601.9,0.5687],[1601.8,6.0285],[1601.7,18.97997791],[1601.4,10.53855723]],[[1602.6,10.50518079],[1602.7,1.3550653],[1602.8,10.6568],[1602.9,0.1],[1603.0,16.84169046]]]
["bitfinex","ETHUSD",1659655539774,[[1604.3,6.05222354],[1604.2,0.661247],[1604.1,0.65024787],[1604.0,7.94244803],[1603.9,5.89009942]],[[1604.4,0.79263377],[1604.7,11.49],[1604.9,6.5095],[1605.0,8.0673],[1605.3,16.8777284]]]
["bitfinex","ETHUSD",1659655581039,[[1603.7,3.52032354],[1603.6,0.75019037],[1603.5,3.1969],[1603.4,4.34973386],[1603.3,20.02785723]],[[1604.4,11.70382354],[1604.5,3.09087041],[1604.6,0.1],[1604.7,14.2137],[1604.8,17.3719]]]
["bitfinex","ETHUSD",1659655612763,[[1605.0,2.09592774],[1604.9,4.74999052],[1604.8,6.92561581],[1604.7,9.53581082],[1604.6,8.3566]],[[1605.6,6.33592354],[1605.7,7.8859],[1605.8,6.002],[1605.9,2.8273],[1606.0,6.35974827]]]
["bitfinex","ETHUSD",1659655637054,[[1605.5,0.60653766],[1605.4,3.36502],[1605.3,4.53514808],[1605.2,13.25988513],[1605.1,11.21064135]],[[1605.9,3.05222354],[1606.1,6.567],[1606.2,8.1521],[1606.3,17.0818],[1606.4,7.0]]]
["bitfinex","ETHUSD",1659655682981,[[1601.9,9.86906227],[1601.8,14.5687],[1601.7,9.77595733],[1601.6,3.15871998],[1601.5,7.5]],[[1602.6,0.1],[1602.8,6.0092],[1602.9,1.0],[1603.3,0.2],[1603.7,1.62864714]]]
["bitfinex","ETHUSD",1659655733657,[[1603.5,3.0],[1603.4,2.77306633],[1603.3,0.5683],[1603.2,3.9373],[1603.1,6.89700104]],[[1603.9,3.05222354],[1604.0,21.59272505],[1604.1,3.5],[1604.2,0.09957],[1604.3,8.6]]]
["bitfinex","ETHUSD",1659655752186,[[1602.8,4.75158898],[1602.7,6.9959],[1602.6,12.57964781],[1602.5,1.62741165],[1602.4,7.2]],[[1603.4,3.05222354],[1603.5,8.1569],[1603.6,13.5616],[1603.7,7.1],[1603.8,7.10552671]]]
["bitfinex","ETHUSD",1659655796238,[[1604.3,4.068],[1604.2,4.61197659],[1604.1,9.5511364],[1604.0,10.1249148],[1603.7,9.12590175]],[[1605.0,3.05222354],[1605.1,10.0819],[1605.2,7.77538],[1605.3,9.6974],[1605.4,11.3144]]]
["bitfinex","ETHUSD",1659655828843,[[1604.7,0.3],[1604.6,0.09805896],[1604.5,1.25936107],[1604.4,3.7580956],[1548.0,1.39748354]],[[1605.0,3.05222354],[1605.1,14.691],[1605.3,3.5],[1605.4,11.83399011],[1605.5,18.49]]]
["bitfinex","ETHUSD",1659655895864,[[1602.3,0.02236584],[1602.2,3.4686],[1602.1,4.2877],[1602.0,3.5],[1601.9,9.30820781]],[[1602.7,10.75644562],[1602.9,6.567],[1603.0,17.78830061],[1603.1,2.8407],[1603.3,11.4145]]]
["bitfinex","ETHUSD",1659655947331,[[1600.7,0.29271197],[1600.6,0.16013488],[1600.5,0.8],[1600.2,3.0],[1600.1,4.5004]],[[1600.8,9.48536465],[1601.0,0.50142231],[1601.1,9.6531],[1601.2,1.0],[1601.3,3.6]]]
["bitfinex","ETHUSD",1659655984925,[[1600.4,0.59272488],[1600.3,3.4],[1600.2,3.17973488],[1600.1,0.4692],[1600.0,4.8911]],[[1600.9,3.05222354],[1601.0,1.77584016],[1601.1,3.5],[1601.2,6.5895],[1601.3,15.6326]]]
["bitfinex","ETHUSD",1659656010330,[[1599.7,0.4693],[1599.6,7.12398519],[1599.5,9.4295658],[1599.4,6.31782088],[1599.3,0.16013488]],[[1600.4,3.05222354],[1600.7,0.50886512],[1600.8,8.9811],[1600.9,18.4111],[1601.1,5.8676]]]
["bitfinex","ETHUSD",1659656071645,[[1600.6,0.16013488],[1600.5,3.8],[1600.4,5.16459402],[1600.2,4.0825],[1599.3,14.63369342]],[[1601.1,10.7785],[1601.2,0.4689],[1601.3,7.2311],[1601.4,10.9842],[1601.6,15.4394068]]]
["bitfinex","ETHUSD",1659656145921,[[1601.0,0.45171241],[1600.9,5.08368285],[1600.8,3.62941373],[1600.7,12.89462278],[1600.6,3.35684227]],[[1601.5,8.31801435],[1601.6,18.9642],[1601.7,11.9587],[1601.8,4.7605],[1601.9,12.43884252]]]
["bitfinex","ETHUSD",1659656197308,[[1601.0,3.6],[1600.9,4.41667753],[1600.8,4.92266543],[1600.7,3.72],[1600.6,3.57236201]],[[1601.6,19.65026714],[1601.7,11.49],[1601.8,0.1],[1601.9,14.2317],[1602.0,10.69570586]]]
["bitfinex","ETHUSD",1659656282252,[[1601.5,1.73302896],[1601.4,0.50689922],[1601.3,3.1],[1601.2,4.249],[1601.1,12.2541]],[[1601.9,3.43680301],[1602.0,6.0],[1602.1,6.567],[1602.2,11.80555387],[1602.3,37.0753]]]
["bitfinex","ETHUSD",1659656299294,[[1601.7,0.3],[1601.5,3.4076],[1601.4,0.80689922],[1601.3,0.4688],[1601.2,3.5]],[[1602.1,0.03986512],[1602.2,4.35802184],[1602.3,35.8442],[1602.4,7.0],[1602.5,15.13130571]]]
["bitfinex","ETHUSD",1659656374399,[[1604.1,2.21433131],[1604.0,3.0],[1603.9,4.1233],[1603.8,3.2836],[1603.7,3.5]],[[1604.8,3.05222354],[1604.9,14.8843],[1605.0,16.2960407],[1605.1,6.4968],[1605.2,42.42]]]
["bitfinex","ETHUSD",1659656392137,[[1603.8,3.49076153],[1603.7,10.5138322],[1603.6,3.2692],[1603.3,0.47852108],[1603.1,45.38765397]],[[1604.4,3.05222354],[1604.5,19.3365],[1604.6,13.1412],[1604.7,10.6],[1604.8,4.40560367]]]
["bitfinex","ETHUSD",1659656452456,[[1603.2,4.12392772],[1603.1,3.9861],[1603.0,0.4683],[1602.9,12.71806813],[1602.8,4.2575]],[[1603.8,6.77702354],[1603.9,8.2097],[1604.0,13.6264],[1604.1,13.174],[1604.3,16.02247559]]]
["bitfinex","ETHUSD",1659656517376,[[1604.3,0.64776025],[1604.2,3.86019491],[1604.1,4.68257199],[1604.0,4.5],[1603.9,12.8553887]],[[1604.9,10.49216543],[1605.0,20.0059],[1605.1,3.1213],[1605.2,9.6044],[1605.3,2.35]]]
["bitfinex","ETHUSD",1659656541334,[[1604.5,0.6476588],[1604.4,0.6503076],[1604.3,3.28437055],[1604.2,8.0211],[1603.9,4.62345423]],[[1604.9,3.05222354],[1605.1,13.916],[1605.2,11.1752],[1605.3,7.1],[1605.4,15.7592]]]
["bitfinex","ETHUSD",1659656579662,[[1606.2,0.59346475],[1606.1,3.5799457],[1606.0,5.7062974],[1605.9,8.42],[1605.8,0.49300552]],[[1606.6,11.03882354],[1606.8,2.7871],[1606.9,20.1948],[1607.0,4.9856],[1607.1,5.2034]]]
["bitfinex","ETHUSD",1659656609327,[[1608.7,0.04],[1608.5,0.3],[1608.4,0.5668],[1608.3,4.2],[1608.2,11.18662692]],[[1609.0,3.05222354],[1609.1,6.567],[1609.3,12.0],[1609.4,2.7476],[1609.5,6.40660833]]]
["bitfinex","ETHUSD",1659656666807,[[1607.4,0.7671],[1607.3,0.35023658],[1607.2,3.4],[1607.1,3.64507462],[1607.0,4.57106232]],[[1607.9,6.01882354],[1608.0,7.0],[1608.1,3.5539],[1608.2,21.9755],[1608.3,6.9072]]]
["bitfinex","ETHUSD",1659656716732,[[1609.9,13.45528565],[1609.8,3.0],[1609.6,1.3],[1609.5,0.49349577],[1609.4,1.92463635]],[[1610.1,50.22674223],[1610.2,25.726811],[1610.3,11.0077],[1610.4,3.172],[1610.9,3.8352]]]
["bitfinex","ETHUSD",1659656753549,[[1609.6,0.64827712],[1609.5,0.1],[1609.4,3.88076768],[1609.3,3.7932935],[1609.1,3.4196]],[[1610.3,3.35222354],[1610.4,17.6631],[1610.5,9.94818949],[1610.6,14.9091],[1610.7,12.99]]]
["bitfinex","ETHUSD",1659656770499,[[1610.5,1.62062915],[1610.1,0.34471435],[1609.9,0.3932935],[1609.7,3.4664],[1609.6,14.85222354]],[[1611.0,3.32040869],[1611.1,1.63804365],[1611.3,0.31128459],[1611.5,0.64839063]]]
["bitfinex","ETHUSD",1659656825677,[[1608.9,3.4666],[1608.8,11.17807951],[1608.6,0.64857387],[1608.5,7.44160398],[1608.3,0.70292108]],[[1609.5,8.0],[1609.6,2.86159277],[1609.7,3.5],[1609.8,3.2678],[1609.9,14.3663]]]
["bitfinex","ETHUSD",1659656863434,[[1609.2,3.0],[1609.1,4.10511833],[1609.0,12.03825],[1608.9,0.3],[1608.8,5.32656005]],[[1609.8,2.7014],[1609.9,8.6967],[1610.0,3.159],[1610.1,2.99120541],[1610.3,1.5]]]
["bitfinex","ETHUSD",1659656911897,[[1610.0,3.59471435],[1609.9,4.963],[1609.8,2.77918814],[1609.7,10.7295],[1609.5,4.53667829]],[[1610.5,3.05222354],[1610.6,12.42905899],[1610.7,0.6656],[1610.8,17.067],[1610.9,22.9725004]]]
["bitfinex","ETHUSD",1659656987710,[[1610.8,0.86094824],[1610.7,10.11143202],[1610.6,5.61349451],[1610.5,6.4255995],[1610.1,3.0878]],[[1611.4,3.46762354],[1611.5,5.15],[1611.6,10.8966],[1611.7,6.667],[1611.8,8.6148277]]]
["bitfinex","ETHUSD",1659657001021,[[1611.1,1.0],[1610.8,8.28671056],[1610.7,8.253],[1610.6,5.0752],[1610.5,14.18521569]],[[1611.7,8.6764],[1611.8,12.6325277],[1611.9,3.5],[1612.0,7.0],[1612.1,3.2017]]]
["bitfinex","ETHUSD",1659657046781,[[1608.9,6.81128327],[1608.8,8.6],[1608.6,0.7636],[1608.5,16.9888965],[1608.4,5.67573778]],[[1609.0,1.33724884],[1609.5,0.1],[1609.9,0.4659],[1610.0,6.49521441]]]
["bitfinex","ETHUSD",1659657095821,[[1608.4,0.30025876],[1608.3,5.43029388],[1608.2,19.80417397],[1608.1,7.8554],[1608.0,2.92175995]],[[1609.0,13.82557981],[1609.1,0.4658],[1609.2,3.6726],[1609.3,18.5055],[1609.5,10.101973]]]
["bitfinex","ETHUSD",1659657170010,[[1609.2,0.29453989],[1609.1,3.80635576],[1609.0,11.51998008],[1608.9,10.39086146],[1608.8,18.24841801]],[[1609.5,0.70792158],[1609.6,16.1371],[1609.7,7.9047],[1609.8,0.4656],[1609.9,7.55647654]]]
["bitfinex","ETHUSD",1659657210549,[[1610.1,3.29452968],[1610.0,4.50981716],[1609.9,0.96229303],[1609.8,3.17123887],[1609.7,9.63978311]],[[1610.2,0.3],[1610.3,2.60461567],[1610.4,0.06320724],[1610.5,8.1141],[1610.6,0.4654]]]
["bitfinex","ETHUSD",1659657251790,[[1609.8,4.4],[1609.7,5.84672334],[1609.6,5.97530833],[1609.5,8.154],[1609.4,7.29452968]],[[1610.3,1.15776803],[1610.6,0.66198655],[1610.7,9.2086],[1610.8,28.6220767],[1610.9,3.5]]]
["bitfinex","ETHUSD",1659657281276,[[1609.0,3.6125435],[1608.9,5.0787],[1608.8,8.8609],[1608.7,2.23364275],[1608.6,2.246]],[[1609.4,0.19658655],[1609.5,0.63024216],[1609.6,9.05824167],[1609.7,8.1235],[1609.8,14.8303]]]
["bitfinex","ETHUSD",1659657329090,[[1607.6,3.05222354],[1607.5,4.75931365],[1607.4,14.06509085],[1607.3,2.74236263],[1607.2,0.5944]],[[1607.7,0.36482],[1607.8,0.50508341],[1608.1,0.4661],[1608.2,0.1],[1608.3,20.2118]]]
["bitfinex","ETHUSD",1659657398230,[[1607.2,3.3],[1607.1,4.19668093],[1607.0,0.5],[1606.8,0.4965],[1606.7,16.2937]],[[1607.8,4.21982713],[1607.9,10.154],[1608.0,9.3788],[1608.1,23.00479515],[1608.3,8.5]]]
["bitfinex","ETHUSD",1659657448265,[[1607.4,4.24381435],[1607.3,3.15222354],[1607.2,8.92900532],[1607.1,4.4972025],[1607.0,6.07446152]],[[1608.1,3.05222354],[1608.2,17.1004],[1608.3,18.157],[1608.4,3.5],[1608.5,7.0]]]
["bitfinex","ETHUSD",1659657462439,[[1608.1,0.5],[1608.0,8.2590418],[1607.9,3.81912354],[1607.8,0.6546025],[1607.7,8.84759633]],[[1608.6,11.3978],[1608.8,0.4667],[1608.9,3.0426],[1609.1,18.11635953],[1609.2,1.0]]]
["bitfinex","ETHUSD",1659657462618,[[1608.1,0.5],[1608.0,5.0487443],[1607.9,7.31912354],[1607.8,1.72970175],[1607.7,7.6339]],[[1608.6,11.3978],[1608.8,0.4667],[1608.9,3.0426],[1609.1,18.11635953],[1609.2,1.0]]]
["bitfinex","ETHUSD",1659657462817,[[1608.2,0.34471435],[1608.1,0.5],[1608.0,3.5897025],[1607.9,7.31912354],[1607.8,1.72970175]],[[1608.6,11.3978],[1608.8,0.4667],[1608.9,3.0426],[1609.1,18.11635953],[1609.2,1.0]]]
["bitfinex","ETHUSD",1659657463020,[[1608.2,0.34471435],[1608.1,0.5],[1608.0,3.6897025],[1607.9,7.21912354],[1607.8,1.72970175]],[[1608.6,11.3978],[1608.8,0.4667],[1608.9,2.9426],[1609.0,6.667],[1609.1,14.61635953]]]
["bitfinex","ETHUSD",1659657463233,[[1608.2,0.34471435],[1608.1,0.8],[1608.0,4.0232025],[1607.9,8.93449828],[1607.8,0.0649]],[[1608.6,11.3978],[1608.8,0.4667],[1608.9,2.9426],[1609.0,0.1],[1609.1,18.11635953]]]
["bitfinex","ETHUSD",1659657463433,[[1608.2,0.34471435],[1608.1,0.8],[1608.0,4.0232025],[1607.9,12.43449828],[1607.8,3.5649]],[[1608.6,11.3978],[1608.8,0.4667],[1608.9,2.9426],[1609.0,0.1],[1609.1,14.61635953]]]
["bitfinex","ETHUSD",1659657463647,[[1608.2,0.34471435],[1608.1,1.2669],[1608.0,4.0232025],[1607.9,12.96759828],[1607.8,0.0649]],[[1608.6,11.3978],[1608.9,3.4092],[1609.0,0.1],[1609.1,14.61635953],[1609.4,8.0797]]]
["bitfinex","ETHUSD",1659657463868,[[1608.2,0.34471435],[1608.1,1.2669],[1608.0,7.5232025],[1607.9,12.96759828],[1607.8,0.0649]],[[1608.6,11.3978],[1608.9,3.4092],[1609.0,0.1],[1609.1,14.61635953],[1609.3,3.5]]]
["bitfinex","ETHUSD",1659657464069,[[1608.4,0.2],[1608.3,0.2],[1608.2,0.34471435],[1608.1,4.5669],[1608.0,4.0232025]],[[1608.6,11.3978],[1608.9,3.4092],[1609.0,0.1],[1609.1,14.61635953],[1609.3,3.5]]]
["bitfinex","ETHUSD",1659657464070,[[1608.4,0.2],[1608.3,0.2],[1608.2,0.34471435],[1608.1,4.5669],[1608.0,4.0232025]],[[1608.6,11.3978],[1608.9,3.4092],[1609.0,0.1],[1609.1,14.61635953],[1609.2,6.567]]]
["bitfinex","ETHUSD",1659657464282,[[1608.4,0.2],[1608.3,0.5],[1608.2,3.34471435],[1608.1,4.6669],[1608.0,0.9232025]],[[1608.6,11.3978],[1608.9,3.4092],[1609.1,14.71635953],[1609.2,6.567],[1609.6,1.0]]]
["bitfinex","ETHUSD",1659657464486,[[1608.4,0.2],[1608.3,0.5],[1608.2,3.64471435],[1608.1,0.8669],[1608.0,9.8427025]],[[1608.6,7.6989],[1608.9,8.3117],[1609.0,0.4666],[1609.1,14.71635953],[1609.2,6.567]]]
["bitfinex","ETHUSD",1659657464656,[[1608.4,0.2],[1608.3,0.5],[1608.2,0.64471435],[1608.1,3.5669],[1608.0,9.8427025]],[[1608.6,7.6989],[1608.9,8.3117],[1609.0,0.4666],[1609.1,18.24225953],[1609.2,6.567]]]
["bitfinex","ETHUSD",1659657464862,[[1608.4,0.2],[1608.3,3.5],[1608.2,0.64471435],[1608.1,3.5669],[1608.0,9.8427025]],[[1608.6,7.6989],[1608.8,3.5259],[1608.9,8.3117],[1609.0,0.4666],[1609.1,18.21635953]]]
["bitfinex","ETHUSD",1659657465094,[[1608.4,0.2],[1608.3,0.5],[1608.2,0.64471435],[1608.1,3.5669],[1608.0,9.8427025]],[[1608.6,7.6989],[1608.8,3.5259],[1608.9,8.3117],[1609.0,0.4666],[1609.1,24.78335953]]]
["bitfinex","ETHUSD",1659657465577,[[1608.2,0.64471435],[1608.1,3.5669],[1608.0,6.3427025],[1607.9,11.25222354],[1607.6,7.8135]],[[1608.6,7.6989],[1608.8,3.5259],[1608.9,8.3117],[1609.0,0.4666],[1609.1,24.78335953]]]
["bitfinex","ETHUSD",1659657465793,[[1608.2,0.64471435],[1608.1,3.7669],[1608.0,6.4427025],[1607.9,11.05222354],[1607.7,0.4]],[[1608.6,7.6989],[1608.8,3.5259],[1608.9,8.3117],[1609.0,0.5666],[1609.1,24.68335953]]]
["bitfinex","ETHUSD",1659657466194,[[1608.2,0.64471435],[1608.1,3.7669],[1608.0,6.4427025],[1607.9,12.26101891],[1607.8,0.0649]],[[1608.6,7.6989],[1608.8,3.5259],[1608.9,8.3117],[1609.0,0.5666],[1609.1,24.68335953]]]
["bitfinex","ETHUSD",1659657466378,[[1608.2,0.64471435],[1608.1,3.7669],[1608.0,9.9427025],[1607.9,12.26101891],[1607.8,0.0649]],[[1608.6,7.6989],[1608.8,3.5259],[1608.9,8.3117],[1609.0,0.5666],[1609.1,21.18335953]]]
["bitfinex","ETHUSD",1659657466545,[[1608.2,0.64471435],[1608.1,3.7669],[1608.0,6.4427025],[1607.9,12.26101891],[1607.8,0.0649]],[[1608.6,7.6989],[1608.8,3.5259],[1608.9,8.3117],[1609.0,0.5666],[1609.1,21.18335953]]]
["bitfinex","ETHUSD",1659657466747,[[1608.2,0.3],[1608.1,3.0],[1608.0,0.7335],[1607.9,1.4669],[1607.8,0.0649]],[[1608.6,10.75112354],[1608.7,3.5686082],[1608.8,10.0929],[1608.9,8.3117],[1609.0,0.1]]]
["bitfinex","ETHUSD",1659657466978,[[1608.1,0.3],[1608.0,3.7335],[1607.9,1.4669],[1607.8,0.0649],[1607.7,6.2504]],[[1608.6,10.75112354],[1608.7,3.5686082],[1608.8,10.0929],[1608.9,11.8117],[1609.0,1.6]]]
["bitfinex","ETHUSD",1659657467188,[[1608.1,0.18745029],[1608.0,4.2335],[1607.9,1.5669],[1607.8,0.0649],[1607.7,6.2504]],[[1608.6,10.75112354],[1608.7,3.5686082],[1608.8,10.0929],[1608.9,11.9117],[1609.0,1.5]]]
["bitfinex","ETHUSD",1659657467346,[[1608.0,4.2335],[1607.9,1.5669],[1607.8,3.5649],[1607.7,16.56729828],[1607.6,10.8425]],[[1608.6,10.75112354],[1608.7,0.4667],[1608.8,10.0929],[1608.9,11.9117],[1609.1,11.49]]]
["bitfinex","ETHUSD",1659657467548,[[1608.0,4.88383435],[1607.9,1.5669],[1607.8,3.5649],[1607.7,16.56729828],[1607.6,10.8425]],[[1608.6,10.75112354],[1608.7,0.4667],[1608.8,10.0929],[1608.9,11.9117],[1609.1,11.49]]]
["bitfinex","ETHUSD",1659657467780,[[1608.0,4.88383435],[1607.9,1.5669],[1607.8,3.5649],[1607.7,16.56729828],[1607.6,10.8425]],[[1608.6,10.75112354],[1608.7,0.4667],[1608.8,13.04461355],[1608.9,11.9117],[1609.1,18.49]]]
["bitfinex","ETHUSD",1659657468096,[[1608.0,5.07207117],[1607.9,1.5669],[1607.8,3.5649],[1607.7,16.56729828],[1607.6,10.8425]],[[1608.6,10.75112354],[1608.7,0.4667],[1608.8,13.04461355],[1608.9,11.9117],[1609.1,18.49]]]
["bitfinex","ETHUSD",1659657468469,[[1608.0,5.07207117],[1607.9,1.5669],[1607.8,3.5649],[1607.7,16.56729828],[1607.6,10.8425]],[[1608.6,10.75112354],[1608.7,0.4667],[1608.8,13.04461355],[1608.9,11.9117],[1609.1,11.49]]]
["bitfinex","ETHUSD",1659657468651,[[1608.0,5.07207117],[1607.9,1.5669],[1607.8,3.5649],[1607.7,16.56729828],[1607.6,11.0425]],[[1608.6,10.75112354],[1608.7,0.4667],[1608.8,13.04461355],[1608.9,11.9117],[1609.1,11.49]]]
["bitfinex","ETHUSD",1659657468853,[[1608.1,0.2],[1608.0,11.82429471],[1607.9,3.21209853],[1607.8,0.0649],[1607.7,15.1615]],[[1608.6,7.6989],[1608.7,0.4667],[1608.8,6.47761355],[1608.9,8.4117],[1609.1,14.99]]]
["bitfinex","ETHUSD",1659657469051,[[1608.2,0.64471435],[1608.1,0.2],[1608.0,11.76928286],[1607.9,1.5669],[1607.8,0.0649]],[[1608.6,7.6989],[1608.8,3.9926],[1608.9,8.4117],[1609.1,17.93744328],[1609.4,19.0797]]]
["bitfinex","ETHUSD",1659657469286,[[1608.2,0.64471435],[1608.1,0.6669],[1608.0,11.56928286],[1607.9,9.37635688],[1607.8,1.52421365]],[[1608.6,7.6989],[1608.8,3.9926],[1608.9,8.4117],[1609.1,17.93744328],[1609.4,19.0797]]]
["bitfinex","ETHUSD",1659657469287,[[1608.2,0.64471435],[1608.1,0.6669],[1608.0,11.56928286],[1607.9,9.37635688],[1607.8,1.52421365]],[[1608.6,7.6989],[1608.8,3.9926],[1608.9,8.3117],[1609.0,0.1],[1609.1,17.93744328]]]
["bitfinex","ETHUSD",1659657469595,[[1608.3,0.2],[1608.2,3.89693789],[1608.1,3.9669],[1608.0,4.81705932],[1607.9,8.0]],[[1608.8,3.9926],[1608.9,8.3117],[1609.0,0.1],[1609.1,11.49],[1609.4,3.0797]]]
["bitfinex","ETHUSD",1659657469797,[[1608.5,0.2],[1608.4,0.54471435],[1608.3,3.0],[1608.2,3.94192604],[1608.1,12.51923685]],[[1608.8,3.9926],[1609.0,0.1],[1609.1,11.49],[1609.4,3.0797]]]
["bitfinex","ETHUSD",1659657469798,[[1608.5,0.2],[1608.4,0.54471435],[1608.3,3.0],[1608.2,3.94192604],[1608.1,12.51923685]],[[1608.8,3.5259],[1609.0,0.4666],[1609.1,11.59],[1609.3,2.86496227],[1609.4,9.6467]]]
["bitfinex","ETHUSD",1659657470099,[[1608.5,0.2],[1608.4,1.14471435],[1608.3,3.7565025],[1608.2,6.65222354],[1608.1,8.45233685]],[[1608.8,2.9179],[1609.1,11.49],[1609.2,0.5665],[1609.3,9.43196227],[1609.4,8.7244]]]
["bitfinex","ETHUSD",1659657470279,[[1608.5,0.2],[1608.4,1.14471435],[1608.3,3.7565025],[1608.2,6.65222354],[1608.1,8.45233685]],[[1608.8,2.9179],[1609.1,11.49],[1609.2,0.5665],[1609.3,12.15966227],[1609.4,8.7244]]]
["bitfinex","ETHUSD",1659657470488,[[1608.6,0.34471435],[1608.5,0.2],[1608.4,0.8],[1608.3,7.2565025],[1608.2,4.37354561]],[[1609.1,11.49],[1609.2,0.5665],[1609.3,5.59266227],[1609.4,8.7244],[1610.1,0.00324144]]]
["bitfinex","ETHUSD",1659657470674,[[1608.6,0.64471435],[1608.5,0.2],[1608.4,0.6],[1608.3,8.9008025],[1608.2,9.44624561]],[[1609.1,11.49],[1609.2,0.4665],[1609.3,5.59266227],[1609.4,8.8244],[1610.1,0.00324144]]]
["bitfinex","ETHUSD",1659657470875,[[1608.6,0.64471435],[1608.5,0.9667],[1608.4,0.6],[1608.3,8.4340025],[1608.2,9.44624561]],[[1609.1,11.44],[1609.2,0.4665],[1609.3,5.59266227],[1609.4,15.3914],[1610.0,1.0]]]
["bitfinex","ETHUSD",1659657471202,[[1608.6,0.64471435],[1608.5,0.9667],[1608.4,0.3],[1608.3,8.4340025],[1608.2,9.44624561]],[[1609.2,0.4665],[1609.3,5.59266227],[1609.4,15.3914],[1609.5,3.5],[1609.6,11.49]]]
["bitfinex","ETHUSD",1659657471431,[[1608.6,0.64471435],[1608.5,1.0667],[1608.4,8.0366],[1608.3,11.3234025],[1608.2,9.44624561]],[[1609.2,3.51872354],[1609.3,5.59266227],[1609.4,15.2914],[1609.5,3.5],[1609.6,11.49]]]
["bitfinex","ETHUSD",1659657471432,[[1608.6,0.64471435],[1608.5,1.0667],[1608.4,8.0366],[1608.3,11.3234025],[1608.2,9.44624561]],[[1609.2,3.51872354],[1609.3,5.59266227],[1609.4,15.2914],[1609.5,3.6],[1609.6,11.49]]]
["bitfinex","ETHUSD",1659657471750,[[1608.6,0.64471435],[1608.5,3.8667],[1608.4,7.8366],[1608.3,8.5234025],[1608.2,9.44624561]],[[1609.2,3.51872354],[1609.3,5.59266227],[1609.4,15.2914],[1609.5,3.6],[1609.6,11.49]]]
["bitfinex","ETHUSD",1659657471998,[[1608.6,0.64471435],[1608.5,3.8667],[1608.4,7.8366],[1608.3,8.5234025],[1608.2,9.44624561]],[[1609.2,3.51872354],[1609.3,13.54316227],[1609.4,15.2914],[1609.5,3.6],[1609.6,11.49]]]
["bitfinex","ETHUSD",1659657472162,[[1608.6,0.64471435],[1608.5,3.8667],[1608.4,7.8366],[1608.3,8.5234025],[1608.2,9.44624561]],[[1609.2,3.51872354],[1609.3,17.17616227],[1609.4,15.2914],[1609.5,3.6],[1609.6,11.49]]]
["bitfinex","ETHUSD",1659657472497,[[1608.5,0.1],[1608.3,2.1111],[1608.2,5.1727],[1608.0,0.69385682],[1607.9,7.2]],[[1609.1,9.61922354],[1609.2,1.76645725],[1609.3,17.17616227],[1609.4,10.2244],[1609.5,3.6]]]
["bitfinex","ETHUSD",1659657472801,[[1608.4,0.1],[1608.3,1.6443],[1608.2,5.1727],[1608.1,11.8035],[1608.0,3.35395682]],[[1609.0,3.51882354],[1609.1,6.567],[1609.2,4.79995725],[1609.3,22.49996227],[1609.4,10.1797]]]
["bitfinex","ETHUSD",1659657472978,[[1608.3,1.7443],[1608.2,8.6727],[1608.1,8.3035],[1608.0,3.35395682],[1607.8,3.47371609]],[[1608.9,3.05222354],[1609.0,5.7904],[1609.1,6.567],[1609.2,4.79995725],[1609.3,17.27616227]]]
["bitfinex","ETHUSD",1659657473186,[[1608.3,1.98901435],[1608.2,8.7727],[1608.1,8.3035],[1608.0,3.35395682],[1607.8,3.47371609]],[[1608.9,3.05222354],[1609.0,5.7904],[1609.1,6.567],[1609.2,4.89995725],[1609.3,17.17616227]]]
["bitfinex","ETHUSD",1659657473493,[[1608.3,1.98901435],[1608.2,8.7727],[1608.1,8.3035],[1608.0,3.35395682],[1607.8,3.47371609]],[[1608.9,3.05222354],[1609.0,5.7904],[1609.2,11.46695725],[1609.3,17.17616227],[1609.5,7.5]]]
["bitfinex","ETHUSD",1659657473696,[[1608.3,1.98901435],[1608.2,8.7727],[1608.1,8.3035],[1608.0,3.35395682],[1607.8,3.47371609]],[[1608.9,3.05222354],[1609.0,5.7904],[1609.2,11.46695725],[1609.3,17.17616227],[1609.5,9.0]]]
["bitfinex","ETHUSD",1659657473851,[[1608.3,5.58901435],[1608.2,8.7727],[1608.1,8.3035],[1608.0,3.35395682],[1607.8,3.47371609]],[[1608.9,3.05222354],[1609.0,5.7904],[1609.2,11.46695725],[1609.3,17.17616227],[1609.5,9.0]]]
["bitfinex","ETHUSD",1659657474283,[[1608.3,6.05581435],[1608.2,5.2727],[1608.1,7.8366],[1608.0,4.55444142],[1607.8,3.47371609]],[[1608.9,3.05222354],[1609.0,5.3238],[1609.1,0.4666],[1609.2,7.96695725],[1609.3,17.17616227]]]
["bitfinex","ETHUSD",1659657474498,[[1608.3,6.05581435],[1608.2,5.2727],[1608.1,7.8366],[1608.0,4.55444142],[1607.8,3.47371609]],[[1608.9,3.05222354],[1609.0,5.3238],[1609.1,0.4666],[1609.2,11.46695725],[1609.3,17.17616227]]]
["bitfinex","ETHUSD",1659657474899,[[1608.3,6.05581435],[1608.2,8.7727],[1608.1,7.8366],[1608.0,4.55444142],[1607.8,3.47371609]],[[1608.9,3.05222354],[1609.0,5.3238],[1609.1,0.4666],[1609.2,11.46695725],[1609.3,17.17616227]]]
["bitfinex","ETHUSD",1659657475056,[[1608.3,8.64123789],[1608.2,9.4395],[1608.1,9.19888395],[1608.0,3.55395682],[1607.8,3.27371609]],[[1609.0,5.3238],[1609.1,0.4666],[1609.2,0.1],[1609.3,17.17616227],[1609.4,6.5797]]]
["bitfinex","ETHUSD",1659657475285,[[1608.3,5.58901435],[1608.2,9.2395],[1608.1,7.8366],[1608.0,4.7109442],[1607.8,10.47371609]],[[1609.0,8.37602354],[1609.1,0.4666],[1609.2,0.1],[1609.3,17.17616227],[1609.4,6.5797]]]
["bitfinex","ETHUSD",1659657475484,[[1608.3,9.28901435],[1608.2,5.7395],[1608.1,8.0366],[1608.0,4.7109442],[1607.8,10.27371609]],[[1609.0,9.67614234],[1609.1,0.4666],[1609.2,0.1],[1609.3,17.17616227],[1609.4,6.5797]]]
["bitfinex","ETHUSD",1659657475685,[[1608.3,5.78901435],[1608.2,9.2395],[1608.1,8.0366],[1608.0,4.7109442],[1607.8,10.27371609]],[[1609.0,9.67614234],[1609.1,0.4666],[1609.2,0.1],[1609.3,17.17616227],[1609.4,6.5797]]]
["bitfinex","ETHUSD",1659657476014,[[1608.3,8.84123789],[1608.2,9.2395],[1608.1,9.23747771],[1608.0,10.35395682],[1607.8,3.27371609]],[[1609.0,5.3238],[1609.1,0.4666],[1609.2,0.1],[1609.3,23.74316227],[1609.4,6.5797]]]
["bitfinex","ETHUSD",1659657476617,[[1608.3,8.84123789],[1608.2,9.2395],[1608.1,9.23747771],[1608.0,10.35395682],[1607.8,0.3546025]],[[1609.0,5.3238],[1609.1,0.4666],[1609.2,0.1],[1609.3,23.74316227],[1609.4,6.5797]]]
["bitfinex","ETHUSD",1659657477885,[[1608.3,12.34123789],[1608.2,5.7395],[1608.1,9.23747771],[1608.0,10.35395682],[1607.8,0.3546025]],[[1609.0,5.3238],[1609.1,0.4666],[1609.2,0.1],[1609.3,23.74316227],[1609.4,6.5797]]]
["bitfinex","ETHUSD",1659657478331,[[1608.6,0.2],[1608.4,0.2],[1608.3,12.14123789],[1608.2,5.7395],[1608.1,7.8366]],[[1609.0,5.3238],[1609.1,0.4666],[1609.2,0.1],[1609.3,23.74316227],[1609.4,6.5797]]]
["bitfinex","ETHUSD",1659657478634,[[1608.6,0.2],[1608.4,0.3],[1608.3,11.79652354],[1608.2,7.02420375],[1608.1,7.8366]],[[1609.0,5.3238],[1609.1,0.4666],[1609.3,23.74316227],[1609.4,6.6797],[1610.5,3.73363144]]]
["bitfinex","ETHUSD",1659657478783,[[1608.6,0.2],[1608.4,0.3],[1608.3,11.79652354],[1608.2,7.02420375],[1608.1,7.8366]],[[1609.0,5.3238],[1609.2,0.4665],[1609.3,23.74316227],[1609.4,6.6797],[1610.5,3.73363144]]]
["bitfinex","ETHUSD",1659657479185,[[1608.6,0.2],[1608.5,0.64471435],[1608.4,5.25867949],[1608.3,8.29652354],[1608.2,7.02420375]],[[1609.0,5.3238],[1609.2,0.4665],[1609.3,17.17616227],[1609.4,13.2467],[1609.6,11.49]]]
["bitfinex","ETHUSD",1659657479427,[[1608.6,0.2],[1608.5,3.94471435],[1608.4,2.22547949],[1608.3,11.49652354],[1608.2,6.55740375]],[[1609.0,5.3238],[1609.2,0.4665],[1609.3,17.17616227],[1609.4,13.2467],[1609.6,18.49]]]
["bitfinex","ETHUSD",1659657479601,[[1608.6,0.2],[1608.5,3.94471435],[1608.4,2.22547949],[1608.3,8.49652354],[1608.2,6.55740375]],[[1609.0,5.3238],[1609.2,0.4665],[1609.3,17.17616227],[1609.4,13.2467],[1609.6,25.99]]]
["bitfinex","ETHUSD",1659657479786,[[1608.6,0.2],[1608.5,3.94471435],[1608.4,0.7668],[1608.3,8.19652354],[1608.2,6.55740375]],[[1609.0,5.3238],[1609.2,0.4665],[1609.3,17.17616227],[1609.4,13.2467],[1609.6,25.99]]]
["bitfinex","ETHUSD",1659657480027,[[1608.6,0.2],[1608.5,0.94471435],[1608.4,3.7668],[1608.3,8.19652354],[1608.2,6.55740375]],[[1609.0,5.3238],[1609.2,0.4665],[1609.3,17.17616227],[1609.4,13.2467],[1609.6,25.99]]]
["bitfinex","ETHUSD",1659657480186,[[1608.6,0.2],[1608.5,0.94471435],[1608.4,3.7668],[1608.3,8.19652354],[1608.2,6.55740375]],[[1609.0,5.3238],[1609.2,0.4665],[1609.3,17.17616227],[1609.4,13.2467],[1609.5,7.0]]]
["bitfinex","ETHUSD",1659657480386,[[1608.6,0.2],[1608.5,0.94471435],[1608.4,5.00459682],[1608.3,8.19652354],[1608.2,5.1727]],[[1609.0,5.3238],[1609.2,0.4665],[1609.3,17.17616227],[1609.4,13.2467],[1609.6,12.99]]]
["bitfinex","ETHUSD",1659657480629,[[1608.6,0.2],[1608.5,0.94471435],[1608.4,5.00459682],[1608.3,4.69652354],[1608.2,5.1727]],[[1609.2,0.4665],[1609.3,17.17616227],[1609.4,13.2467],[1609.6,18.49],[1609.7,15.27]]]
["bitfinex","ETHUSD",1659657480834,[[1608.5,1.04471435],[1608.4,3.4668],[1608.3,8.39652354],[1608.2,18.32690002],[1608.0,6.27321321]],[[1609.3,22.96716227],[1609.4,13.1467],[1609.5,0.1],[1609.6,18.49],[1609.7,16.77]]]
["bitfinex","ETHUSD",1659657481031,[[1608.5,5.64926296],[1608.4,6.9668],[1608.3,3.30316062],[1608.2,18.32690002],[1608.0,6.27321321]],[[1609.3,26.01938581],[1609.4,6.5797],[1609.5,6.667],[1609.6,11.49],[1609.7,7.77]]]
["bitfinex","ETHUSD",1659657481197,[[1608.6,7.88602771],[1608.5,1.04471435],[1608.4,3.9668],[1608.3,3.30316062],[1608.2,18.32690002]],[[1609.3,0.4665],[1609.5,0.1],[1609.6,11.49],[1609.7,7.77],[1609.9,6.04535989]]]
["bitfinex","ETHUSD",1659657481396,[[1608.7,3.69693789],[1608.6,3.7667],[1608.5,0.6897025],[1608.3,3.10316062],[1608.2,24.69390002]],[[1609.5,16.7153],[1609.6,18.163],[1609.7,14.77],[1609.8,9.25],[1609.9,3.0009715]]]
["bitfinex","ETHUSD",1659657481705,[[1608.9,0.3],[1608.8,3.0],[1608.7,3.75253552],[1608.6,5.7784],[1608.3,4.5]],[[1609.4,3.05222354],[1609.5,15.95992972],[1609.6,18.163],[1609.7,10.6],[1609.8,10.75]]]
["bitfinex","ETHUSD",1659657481911,[[1608.9,0.3],[1608.8,3.0],[1608.7,3.75253552],[1608.6,5.3117],[1608.4,0.4668]],[[1609.3,0.4665],[1609.4,3.05222354],[1609.5,22.52692972],[1609.6,17.6966],[1609.7,10.6]]]
["bitfinex","ETHUSD",1659657482091,[[1608.8,3.0],[1608.7,3.75253552],[1608.6,5.3117],[1608.4,0.4668]],[[1609.3,0.4665],[1609.4,3.05222354],[1609.5,22.52692972],[1609.6,17.6966],[1609.7,10.6]]]
["bitfinex","ETHUSD",1659657482092,[[1608.8,3.3],[1608.7,0.16487],[1608.6,0.0678],[1608.5,9.8784486],[1608.4,3.3455]],[[1609.2,3.05222354],[1609.3,3.9665],[1609.4,11.8915],[1609.5,14.7908],[1609.6,25.1966]]]
["bitfinex","ETHUSD",1659657482293,[[1608.9,3.0],[1608.8,0.3],[1608.6,3.1],[1608.5,9.70854336],[1608.4,4.4963]],[[1609.1,0.4666],[1609.2,4.35242313],[1609.3,3.5],[1609.4,11.8915],[1609.5,14.7908]]]
["bitfinex","ETHUSD",1659657482493,[[1608.9,3.3],[1608.8,0.3],[1608.6,3.1],[1608.5,9.70854336],[1608.4,4.4963]],[[1609.1,0.4666],[1609.2,3.05222354],[1609.3,3.5],[1609.4,11.8915],[1609.5,14.7908]]]
["bitfinex","ETHUSD",1659657482771,[[1609.0,3.0],[1608.9,0.3],[1608.6,3.1],[1608.5,9.60937993],[1608.4,4.4963]],[[1609.1,0.4666],[1609.2,3.05222354],[1609.3,7.0],[1609.4,14.99113093],[1609.5,14.7908]]]
["bitfinex","ETHUSD",1659657482980,[[1609.0,3.0],[1608.9,0.3],[1608.6,3.1],[1608.5,9.58818665],[1608.4,4.4963]],[[1609.1,0.4666],[1609.2,3.05222354],[1609.3,3.5],[1609.4,14.99113093],[1609.5,11.2908]]]
["bitfinex","ETHUSD",1659657483288,[[1608.6,0.1],[1608.5,0.48996772],[1608.1,5.03957875],[1607.9,0.64811771],[1607.6,5.2439]],[[1609.0,9.40750226],[1609.1,0.4666],[1609.2,3.05222354],[1609.3,3.5],[1609.4,14.99113093]]]
["bitfinex","ETHUSD",1659657483289,[[1608.6,0.1],[1608.5,0.48996772],[1608.1,5.03957875],[1607.9,0.64811771],[1607.6,5.2439]],[[1609.0,9.40750226],[1609.1,14.01882354],[1609.2,7.8],[1609.3,3.5],[1609.4,6.8245]]]
["bitfinex","ETHUSD",1659657483584,[[1608.5,0.48996772],[1608.4,0.1],[1608.0,0.49385682],[1607.9,0.64811771],[1607.7,13.26941428]],[[1608.8,9.61922354],[1608.9,3.9666],[1609.0,1.60060368],[1609.1,24.291856],[1609.2,9.3]]]
["bitfinex","ETHUSD",1659657483739,[[1608.2,0.1],[1608.0,0.49385682],[1607.9,0.64811771],[1607.8,3.5],[1607.7,13.37417381]],[[1608.7,3.51892354],[1608.9,10.067],[1609.0,1.60060368],[1609.1,38.908756],[1609.2,7.6]]]
["bitfinex","ETHUSD",1659657483944,[[1608.0,0.1],[1607.9,2.25541911],[1607.8,4.9594043],[1607.7,22.94188811],[1607.4,1.62185694]],[[1608.7,3.05222354],[1608.8,3.7767],[1608.9,3.5],[1609.0,0.4],[1609.1,28.598756]]]
["bitfinex","ETHUSD",1659657484299,[[1607.9,7.44856499],[1607.8,3.5],[1607.7,15.94188811],[1607.5,7.49565513],[1607.4,1.91199678]],[[1608.7,3.05222354],[1608.8,3.7767],[1608.9,9.1341],[1609.0,0.3],[1609.1,28.598756]]]
["bitfinex","ETHUSD",1659657484453,[[1607.9,10.69669232],[1607.8,3.5649],[1607.7,15.94188811],[1607.5,7.49565513],[1607.4,1.91199678]],[[1608.7,11.01902354],[1608.8,3.7767],[1608.9,9.1341],[1609.0,0.3],[1609.1,22.131956]]]
["bitfinex","ETHUSD",1659657484783,[[1608.0,3.0],[1607.9,6.77441771],[1607.8,3.5649],[1607.7,15.94188811],[1607.5,0.49565513]],[[1608.7,11.01902354],[1608.8,3.7767],[1608.9,9.1341],[1609.0,0.3],[1609.1,22.131956]]]
["bitfinex","ETHUSD",1659657484784,[[1608.0,3.0],[1607.9,6.77441771],[1607.8,3.5649],[1607.7,15.94188811],[1607.5,0.49565513]],[[1608.6,3.05222354],[1608.7,10.99532949],[1608.8,10.3437],[1608.9,9.1341],[1609.0,0.3]]]
["bitfinex","ETHUSD",1659657484984,[[1608.0,3.3],[1607.9,6.77441771],[1607.8,4.89831111],[1607.7,15.94188811],[1607.5,0.49565513]],[[1608.6,4.81944638],[1608.7,10.99532949],[1608.8,9.877],[1608.9,9.1341],[1609.0,0.3]]]
["bitfinex","ETHUSD",1659657485191,[[1608.0,3.3],[1607.9,1.04811771],[1607.8,4.89831111],[1607.7,15.94188811],[1607.5,0.49565513]],[[1608.5,3.05222354],[1608.6,1.76722284],[1608.7,10.99532949],[1608.8,9.877],[1608.9,9.1341]]]
["bitfinex","ETHUSD",1659657485354,[[1608.0,0.3],[1607.9,6.8],[1607.8,1.49831111],[1607.7,15.94188811],[1607.5,0.49565513]],[[1608.5,3.05222354],[1608.6,1.76722284],[1608.7,10.99532949],[1608.8,9.977],[1608.9,9.0341]]]
["bitfinex","ETHUSD",1659657485555,[[1607.9,3.6],[1607.8,1.49831111],[1607.7,15.94188811],[1607.5,0.49565513],[1607.1,6.767]],[[1608.5,3.05222354],[1608.6,1.76722284],[1608.7,17.56232949],[1608.8,3.41],[1608.9,9.0341]]]
["bitfinex","ETHUSD",1659657485871,[[1608.0,6.35222354],[1607.9,1.59300008],[1607.8,7.1318],[1607.7,15.94188811],[1607.5,6.87693461]],[[1608.6,6.0008],[1608.7,7.9668],[1608.8,3.41],[1608.9,3.5],[1609.0,3.35313185]]]
["bitfinex","ETHUSD",1659657486048,[[1608.0,6.81912354],[1607.9,1.59300008],[1607.8,7.1318],[1607.7,15.94188811],[1607.5,6.87693461]],[[1608.6,6.0008],[1608.7,7.9668],[1608.8,3.41],[1608.9,3.5],[1609.0,3.35313185]]]
["bitfinex","ETHUSD",1659657486049,[[1608.0,6.81912354],[1607.9,4.53918958],[1607.8,9.2011],[1607.7,22.94188811],[1607.5,7.07693461]],[[1608.6,5.5341],[1608.7,7.9668],[1608.8,3.7767],[1608.9,0.1],[1609.0,3.35313185]]]
["bitfinex","ETHUSD",1659657486251,[[1608.0,7.10926338],[1607.9,4.24904974],[1607.8,9.2011],[1607.7,22.94188811],[1607.5,7.07693461]],[[1608.6,5.5341],[1608.7,7.9668],[1608.8,3.7767],[1608.9,0.1],[1609.0,3.35313185]]]
["bitfinex","ETHUSD",1659657486488,[[1608.0,7.10926338],[1607.9,7.74904974],[1607.8,5.7011],[1607.7,22.94188811],[1607.5,7.07693461]],[[1608.6,5.5341],[1608.7,7.9668],[1608.8,3.7767],[1608.9,0.1],[1609.0,3.35313185]]]
["bitfinex","ETHUSD",1659657486690,[[1608.1,0.34471435],[1608.0,7.10926338],[1607.9,6.28982671],[1607.8,5.7011],[1607.7,22.94188811]],[[1608.6,5.5341],[1608.7,7.9668],[1608.8,3.7767],[1608.9,0.1],[1609.0,3.35313185]]]
["bitfinex","ETHUSD",1659657486890,[[1608.1,0.34471435],[1608.0,7.10926338],[1607.9,6.28982671],[1607.8,5.7011],[1607.7,15.94188811]],[[1608.6,5.5341],[1608.7,7.9668],[1608.8,3.7767],[1608.9,0.1],[1609.0,9.92013185]]]
["bitfinex","ETHUSD",1659657487091,[[1608.1,0.63485419],[1608.0,6.88402354],[1607.9,6.28982671],[1607.8,5.6362],[1607.7,22.94188811]],[[1608.6,5.5341],[1608.7,7.9668],[1608.8,3.7767],[1608.9,0.1],[1609.0,9.92013185]]]
["bitfinex","ETHUSD",1659657487394,[[1608.1,0.93485419],[1608.0,6.88402354],[1607.9,2.78982671],[1607.8,5.6362],[1607.7,22.94188811]],[[1608.6,5.5341],[1608.7,7.9668],[1608.8,3.7767],[1608.9,0.1],[1609.0,9.92013185]]]
["bitfinex","ETHUSD",1659657487747,[[1608.1,0.93485419],[1608.0,6.88402354],[1607.9,5.98982671],[1607.8,5.6362],[1607.7,22.94188811]],[[1608.6,5.5341],[1608.7,7.9668],[1608.8,3.7767],[1608.9,0.1],[1609.0,9.92013185]]]
["bitfinex","ETHUSD",1659657487897,[[1608.1,0.93485419],[1608.0,10.38402354],[1607.9,2.48982671],[1607.8,5.6362],[1607.7,22.94188811]],[[1608.6,5.5341],[1608.7,7.9668],[1608.8,3.7767],[1608.9,0.1],[1609.0,9.92013185]]]
["bitfinex","ETHUSD",1659657488229,[[1608.1,0.93485419],[1608.0,6.88402354],[1607.9,5.98982671],[1607.8,5.6362],[1607.7,22.94188811]],[[1608.6,5.5341],[1608.7,7.9668],[1608.8,3.7767],[1608.9,0.1],[1609.0,9.92013185]]]
["bitfinex","ETHUSD",1659657488538,[[1608.1,0.63485419],[1608.0,3.8318],[1607.9,0.74828573],[1607.8,5.6362],[1607.7,15.94188811]],[[1608.6,5.5341],[1608.7,7.9668],[1608.8,3.7767],[1608.9,10.167],[1609.0,3.35313185]]]
["bitfinex","ETHUSD",1659657488703,[[1608.0,0.6],[1607.9,3.74828573],[1607.7,5.07078811],[1607.6,0.467],[1607.4,1.22249774]],[[1608.5,4.35282722],[1608.6,6.0008],[1608.7,14.5338],[1608.8,3.31],[1608.9,3.6]]]
["bitfinex","ETHUSD",1659657488910,[[1608.0,0.3],[1607.8,3.1],[1607.7,8.57078811],[1607.5,10.40963156],[1607.4,0.29013984]],[[1608.4,3.51902354],[1608.5,1.30060368],[1608.6,5.5341],[1608.7,7.9668],[1608.8,4.91]]]
["bitfinex","ETHUSD",1659657489124,[[1607.8,3.7],[1607.7,2.1508],[1607.5,11.91981961],[1607.4,0.29013984],[1607.2,10.16505767]],[[1608.3,3.05222354],[1608.5,0.4667],[1608.6,8.5169],[1608.7,7.9668],[1608.8,4.91]]]
["bitfinex","ETHUSD",1659657489322,[[1607.7,2.1508],[1607.6,0.1],[1607.5,8.78745513],[1607.4,0.29013984],[1607.2,8.7052]],[[1608.3,3.05222354],[1608.5,0.4667],[1608.6,15.19634778],[1608.7,7.9668],[1608.8,4.91]]]
["bitfinex","ETHUSD",1659657489323,[[1607.7,2.1508],[1607.6,0.1],[1607.5,8.78745513],[1607.4,0.29013984],[1607.2,8.7052]],[[1608.3,3.05222354],[1608.5,0.4667],[1608.6,15.19634778],[1608.7,7.9668],[1608.8,19.31]]]
["bitfinex","ETHUSD",1659657489528,[[1607.7,1.1508],[1607.6,0.1],[1607.5,10.2574851],[1607.4,3.79013984],[1607.3,3.905]],[[1608.3,3.05222354],[1608.5,0.4667],[1608.6,18.48124778],[1608.7,7.9668],[1608.8,19.31]]]
["bitfinex","ETHUSD",1659657489687,[[1607.7,1.1508],[1607.6,0.1],[1607.5,10.21739852],[1607.4,3.79013984],[1607.3,3.905]],[[1608.3,3.05222354],[1608.5,0.4667],[1608.6,18.48124778],[1608.7,7.9668],[1608.8,19.31]]]
["bitfinex","ETHUSD",1659657490033,[[1607.7,1.1508],[1607.6,3.6688793],[1607.5,10.21739852],[1607.4,3.79013984],[1607.3,3.905]],[[1608.3,3.05222354],[1608.5,12.4482],[1608.6,12.94714778],[1608.7,7.9668],[1608.8,19.31]]]
["bitfinex","ETHUSD",1659657490351,[[1607.7,1.1508],[1607.6,0.1],[1607.5,10.21739852],[1607.4,0.29013984],[1607.3,3.905]],[[1608.3,3.05222354],[1608.5,12.4482],[1608.6,12.94714778],[1608.7,7.9668],[1608.8,19.31]]]
["bitfinex","ETHUSD",1659657490554,[[1607.7,1.1508],[1607.6,0.1],[1607.5,10.21739852],[1607.4,3.79013984],[1607.3,3.905]],[[1608.3,3.05222354],[1608.4,3.4219],[1608.5,12.4482],[1608.6,12.94714778],[1608.7,7.9668]]]
["bitfinex","ETHUSD",1659657490925,[[1607.7,1.4508],[1607.6,0.1],[1607.5,8.78745513],[1607.4,3.79013984],[1607.3,3.905]],[[1608.3,3.05222354],[1608.4,3.4219],[1608.5,12.4482],[1608.6,12.94714778],[1608.7,7.9668]]]
["bitfinex","ETHUSD",1659657491126,[[1607.7,1.7508],[1607.6,3.1],[1607.5,10.52054549],[1607.4,3.79013984],[1607.3,3.905]],[[1608.3,3.05222354],[1608.4,3.4219],[1608.5,12.4482],[1608.6,12.94714778],[1608.7,7.9668]]]
["bitfinex","ETHUSD",1659657491339,[[1607.7,1.7508],[1607.6,3.1],[1607.5,10.52054549],[1607.4,0.29013984],[1607.3,3.905]],[[1608.3,3.05222354],[1608.4,3.4219],[1608.5,12.4482],[1608.6,12.94714778],[1608.7,7.9668]]]
["bitfinex","ETHUSD",1659657492141,[[1607.7,1.7508],[1607.6,3.1],[1607.5,10.52054549],[1607.4,0.29013984],[1607.3,3.905]],[[1608.3,3.05222354],[1608.4,3.4219],[1608.5,23.9382],[1608.6,12.94714778],[1608.7,7.9668]]]
["bitfinex","ETHUSD",1659657492325,[[1607.7,2.09551435],[1607.6,3.1],[1607.5,10.52054549],[1607.4,0.29013984],[1607.3,3.905]],[[1608.3,3.05222354],[1608.4,3.4219],[1608.5,23.9382],[1608.6,12.94714778],[1608.7,7.9668]]]
["bitfinex","ETHUSD",1659657492933,[[1607.7,2.09551435],[1607.6,3.1],[1607.5,10.52054549],[1607.4,0.29013984],[1607.3,3.905]],[[1608.3,3.05222354],[1608.4,8.6262],[1608.5,18.5237],[1608.6,12.94714778],[1608.7,7.9668]]]
["bitfinex","ETHUSD",1659657494133,[[1607.6,0.1],[1607.5,8.78745513],[1607.3,3.905],[1606.8,7.0],[1606.7,0.2]],[[1608.3,13.11922354],[1608.4,8.6262],[1608.5,18.9567],[1608.6,12.94714778],[1608.7,7.9668]]]
["bitfinex","ETHUSD",1659657494134,[[1607.6,0.1],[1607.5,8.78745513],[1607.3,3.905],[1606.8,7.0],[1606.7,0.2]],[[1608.3,13.11922354],[1608.4,8.6262],[1608.5,18.9567],[1608.6,18.44714778],[1608.7,7.9668]]]
["bitfinex","ETHUSD",1659657494354,[[1607.5,8.42045513],[1607.3,9.0285],[1606.8,7.0],[1606.7,1.19],[1606.5,11.81589489]],[[1608.2,4.81970806],[1608.3,17.7423],[1608.4,8.6262],[1608.5,18.59],[1608.6,18.34714778]]]
["bitfinex","ETHUSD",1659657494575,[[1607.5,8.32045513],[1607.4,0.1],[1607.3,10.7400336],[1607.1,1.91267907],[1606.8,7.0]],[[1608.1,3.05222354],[1608.2,1.76748452],[1608.3,17.7423],[1608.4,8.7262],[1608.5,18.49]]]
["bitfinex","ETHUSD",1659657494740,[[1607.5,0.49565513],[1607.4,0.1],[1607.3,6.1235],[1607.2,9.98148431],[1607.1,1.91267907]],[[1608.1,3.05222354],[1608.2,11.28746776],[1608.3,11.1753],[1608.4,8.7262],[1608.5,25.99]]]
["bitfinex","ETHUSD",1659657494933,[[1607.4,0.1],[1607.3,1.1564],[1607.2,9.1723],[1607.1,1.80230858],[1606.9,8.9767]],[[1608.1,3.05222354],[1608.2,11.28746776],[1608.3,11.1753],[1608.4,8.7262],[1608.5,25.99]]]
["bitfinex","ETHUSD",1659657494934,[[1607.4,0.1],[1607.3,1.1564],[1607.2,9.1723],[1607.1,1.80230858],[1606.9,8.9767]],[[1608.0,0.4669],[1608.1,6.55222354],[1608.2,10.82066776],[1608.3,11.1753],[1608.4,10.2262]]]
["bitfinex","ETHUSD",1659657495133,[[1607.3,1.2564],[1607.2,1.95498618],[1607.1,0.29013984],[1606.9,8.9767],[1606.7,1.6229496]],[[1608.0,3.51912354],[1608.1,12.0909],[1608.2,10.82066776],[1608.3,11.2753],[1608.4,1.5]]]
["bitfinex","ETHUSD",1659657495361,[[1607.3,1.34214398],[1607.2,0.63203],[1607.1,1.60875753],[1606.9,8.9767],[1606.7,1.6229496]],[[1608.0,3.51912354],[1608.1,12.0909],[1608.2,10.92066776],[1608.3,11.1753],[1608.4,8.10933408]]]
["bitfinex","ETHUSD",1659657495565,[[1607.3,1.9587714],[1607.2,3.63203],[1607.1,1.63700913],[1607.0,2.92137286],[1606.9,8.9767]],[[1608.0,3.51912354],[1608.1,12.0909],[1608.2,10.92066776],[1608.3,11.1753],[1608.4,8.10933408]]]
["bitfinex","ETHUSD",1659657495768,[[1607.3,4.9587714],[1607.2,2.03951032],[1607.1,0.29013984],[1607.0,8.51267286],[1606.9,8.9767]],[[1608.0,3.51675676],[1608.1,12.0909],[1608.2,10.92066776],[1608.3,11.1753],[1608.4,8.10933408]]]
["bitfinex","ETHUSD",1659657496292,[[1607.3,4.9587714],[1607.2,2.03951032],[1607.1,3.01583984],[1607.0,8.51267286],[1606.9,8.9767]],[[1608.0,3.51675676],[1608.1,12.0909],[1608.2,10.92066776],[1608.3,11.1753],[1608.4,8.10933408]]]
["bitfinex","ETHUSD",1659657496435,[[1607.3,4.9587714],[1607.2,2.03951032],[1607.1,3.01583984],[1607.0,15.51267286],[1606.9,8.9767]],[[1608.0,3.51675676],[1608.1,12.0909],[1608.2,10.92066776],[1608.3,11.1753],[1608.4,8.10933408]]]
["bitfinex","ETHUSD",1659657497879,[[1607.3,5.24891124],[1607.2,2.03951032],[1607.1,2.7257],[1607.0,15.51267286],[1606.9,8.9767]],[[1608.0,3.51675676],[1608.1,12.0909],[1608.2,10.92066776],[1608.3,11.1753],[1608.4,8.10933408]]]
["bitfinex","ETHUSD",1659657498382,[[1607.3,5.24891124],[1607.2,2.03951032],[1607.1,2.7257],[1607.0,8.51267286],[1606.9,15.9767]],[[1608.0,3.51675676],[1608.1,12.0909],[1608.2,10.92066776],[1608.3,11.1753],[1608.4,8.10933408]]]
["bitfinex","ETHUSD",1659657498554,[[1607.3,5.24891124],[1607.2,2.03951032],[1607.1,2.7257],[1607.0,8.51267286],[1606.9,8.9767]],[[1608.0,3.51675676],[1608.1,12.0909],[1608.2,10.92066776],[1608.3,11.1753],[1608.4,8.10933408]]]
["bitfinex","ETHUSD",1659657498755,[[1607.3,5.59362559],[1607.2,2.03951032],[1607.1,2.7257],[1607.0,15.51267286],[1606.9,8.9767]],[[1608.0,3.51675676],[1608.1,8.5909],[1608.2,10.92066776],[1608.3,11.1753],[1608.4,8.10933408]]]
["bitfinex","ETHUSD",1659657499073,[[1607.3,5.59362559],[1607.2,0.63203],[1607.1,2.7257],[1607.0,10.27179393],[1606.9,8.9767]],[[1608.0,3.51675676],[1608.1,8.5909],[1608.2,10.92066776],[1608.3,11.1753],[1608.4,8.10933408]]]
["bitfinex","ETHUSD",1659657499538,[[1607.3,5.59362559],[1607.2,0.63203],[1607.1,2.7257],[1607.0,10.27179393],[1606.9,8.9767]],[[1608.0,3.51675676],[1608.1,12.0909],[1608.2,10.92066776],[1608.3,11.1753],[1608.4,8.10933408]]]
["bitfinex","ETHUSD",1659657500261,[[1607.3,5.59362559],[1607.2,0.63203],[1607.1,2.7257],[1607.0,10.27179393],[1606.9,8.9767]],[[1608.0,7.01675676],[1608.1,8.5909],[1608.2,10.92066776],[1608.3,11.1753],[1608.4,8.10933408]]]
["bitfinex","ETHUSD",1659657500462,[[1607.3,5.59362559],[1607.2,0.63203],[1607.1,2.7257],[1607.0,10.27179393],[1606.9,8.9767]],[[1608.0,3.51675676],[1608.1,12.0909],[1608.2,10.92066776],[1608.3,11.1753],[1608.4,8.10933408]]]
["bitfinex","ETHUSD",1659657500779,[[1607.3,5.59362559],[1607.2,0.63203],[1607.1,2.7257],[1607.0,7.35042107],[1606.9,8.9767]],[[1608.0,3.51675676],[1608.1,12.0909],[1608.2,10.92066776],[1608.3,11.1753],[1608.4,8.10933408]]]
["bitfinex","ETHUSD",1659657501605,[[1607.3,5.59362559],[1607.2,0.63203],[1607.1,2.7257],[1607.0,7.35042107],[1606.9,8.9767]],[[1608.0,7.01675676],[1608.1,8.5909],[1608.2,10.92066776],[1608.3,11.1753],[1608.4,8.10933408]]]
["bitfinex","ETHUSD",1659657502136,[[1607.3,2.29362559],[1607.2,0.63203],[1607.1,2.7257],[1607.0,5.5913],[1606.9,8.9767]],[[1607.9,6.55222354],[1608.0,0.46453322],[1608.1,15.1579],[1608.2,4.35366776],[1608.3,11.1753]]]
["bitfinex","ETHUSD",1659657502309,[[1607.3,0.5023714],[1607.2,0.16493],[1607.1,1.1866],[1607.0,6.0585],[1606.9,8.9767]],[[1607.8,7.01912354],[1607.9,6.567],[1608.0,3.5],[1608.1,8.5909],[1608.2,20.35366776]]]
["bitfinex","ETHUSD",1659657502476,[[1607.2,0.16493],[1607.1,1.1866],[1607.0,6.0585],[1606.9,8.9767]],[[1607.8,7.01912354],[1607.9,6.567],[1608.0,3.5],[1608.1,8.5909],[1608.2,20.35366776]]]
["bitfinex","ETHUSD",1659657502477,[[1607.2,0.06493],[1607.1,1.2866],[1607.0,6.34863984],[1606.9,8.9767],[1606.6,8.40977707]],[[1607.7,6.55222354],[1607.8,13.61454981],[1607.9,7.7288],[1608.0,5.0],[1608.1,11.8736]]]
["bitfinex","ETHUSD",1659657502679,[[1607.0,0.39013984],[1606.9,8.9767],[1606.8,0.4672],[1606.6,8.40977707],[1606.0,0.15]],[[1607.6,3.51922354],[1607.7,3.5],[1607.8,18.66334981],[1607.9,7.7288],[1608.0,5.1]]]
["bitfinex","ETHUSD",1659657502898,[[1607.0,0.29013984],[1606.9,9.0767],[1606.8,0.4672],[1606.7,2.8095496],[1606.6,8.40977707]],[[1607.6,3.51922354],[1607.7,10.067],[1607.8,12.09634981],[1607.9,7.8288],[1608.0,5.0]]]
["bitfinex","ETHUSD",1659657503102,[[1607.0,0.60479056],[1606.9,9.0767],[1606.8,0.4672],[1606.7,1.1866],[1606.6,8.40977707]],[[1607.6,3.05222354],[1607.7,10.534],[1607.8,12.09634981],[1607.9,7.8288],[1608.0,5.0]]]
["bitfinex","ETHUSD",1659657503300,[[1607.0,0.29013984],[1606.9,9.0767],[1606.8,0.4672],[1606.7,1.1866],[1606.6,8.25353931]],[[1607.6,3.05222354],[1607.7,10.534],[1607.8,12.09634981],[1607.9,7.8288],[1608.0,5.0]]]
["bitfinex","ETHUSD",1659657503607,[[1607.0,3.59013984],[1606.9,9.72505164],[1606.8,0.4672],[1606.7,9.5897],[1606.6,7.0]],[[1607.6,3.05222354],[1607.7,10.534],[1607.8,12.09634981],[1607.9,7.8288],[1608.0,5.0]]]
["bitfinex","ETHUSD",1659657503991,[[1607.0,3.59013984],[1606.9,9.72505164],[1606.8,0.4672],[1606.7,9.5897],[1606.6,7.0]],[[1607.6,3.05222354],[1607.7,14.034],[1607.8,12.09634981],[1607.9,7.8288],[1608.0,5.0]]]
["bitfinex","ETHUSD",1659657504337,[[1607.0,3.59013984],[1606.9,10.2212048],[1606.8,0.4672],[1606.7,9.5897],[1606.4,7.49954975]],[[1607.6,3.05222354],[1607.7,14.034],[1607.8,12.09634981],[1607.9,7.8288],[1608.0,5.0]]]
["bitfinex","ETHUSD",1659657504712,[[1607.0,3.59013984],[1606.9,10.2212048],[1606.8,0.4672],[1606.7,9.5897],[1606.5,3.1657]],[[1607.6,3.05222354],[1607.7,14.034],[1607.8,12.09634981],[1607.9,7.8288],[1608.0,5.0]]]
["bitfinex","ETHUSD",1659657504902,[[1607.0,3.59013984],[1606.9,10.2212048],[1606.8,0.4672],[1606.7,9.5897],[1606.5,3.1657]],[[1607.6,9.61922354],[1607.7,7.467],[1607.8,12.09634981],[1607.9,7.8288],[1608.0,5.0]]]
["bitfinex","ETHUSD",1659657505104,[[1607.0,3.59013984],[1606.9,10.2212048],[1606.8,0.4672],[1606.7,9.5897],[1606.5,3.1657]],[[1607.5,3.05222354],[1607.6,6.567],[1607.7,7.467],[1607.8,12.09634981],[1607.9,7.8288]]]
["bitfinex","ETHUSD",1659657505350,[[1607.0,3.59013984],[1606.9,10.1212048],[1606.8,0.5672],[1606.7,9.5897],[1606.5,3.1657]],[[1607.5,3.05222354],[1607.6,6.567],[1607.7,7.467],[1607.8,12.19634981],[1607.9,7.7288]]]
["bitfinex","ETHUSD",1659657506223,[[1607.0,3.59013984],[1606.9,10.1212048],[1606.8,0.5672],[1606.7,9.5897],[1606.5,3.1657]],[[1607.5,3.05222354],[1607.6,6.567],[1607.7,3.967],[1607.8,12.19634981],[1607.9,7.7288]]]
["bitfinex","ETHUSD",1659657507045,[[1607.0,3.59013984],[1606.9,10.1212048],[1606.8,0.5672],[1606.7,9.5897],[1606.5,3.1657]],[[1607.5,3.05222354],[1607.6,6.567],[1607.7,3.967],[1607.8,18.71392179],[1607.9,7.7288]]]
["bitfinex","ETHUSD",1659657507246,[[1607.0,3.59013984],[1606.9,9.47285316],[1606.8,0.5672],[1606.7,9.5897],[1606.5,3.1657]],[[1607.5,3.05222354],[1607.6,6.567],[1607.7,3.967],[1607.8,18.71392179],[1607.9,7.7288]]]
["bitfinex","ETHUSD",1659657508327,[[1606.9,0.49615316],[1606.8,0.5672],[1606.7,9.5897],[1606.5,3.1657],[1606.4,7.49954975]],[[1607.5,3.05222354],[1607.6,6.567],[1607.7,3.967],[1607.8,18.71392179],[1607.9,7.7288]]]
["bitfinex","ETHUSD",1659657508328,[[1606.9,0.49615316],[1606.8,0.5672],[1606.7,9.5897],[1606.5,3.1657],[1606.4,7.49954975]],[[1607.4,6.50538922],[1607.5,9.61922354],[1607.6,3.5],[1607.7,1.967],[1607.8,22.63327198]]]
["bitfinex","ETHUSD",1659657508528,[[1606.7,9.6897],[1606.6,0.4673],[1606.5,11.0179],[1606.4,7.78968959],[1606.3,1.62715545]],[[1607.3,3.05222354],[1607.4,0.4671],[1607.5,23.2027],[1607.6,6.4052],[1607.7,1.6]]]
["bitfinex","ETHUSD",1659657508764,[[1606.7,9.5897],[1606.6,0.5673],[1606.5,11.0179],[1606.4,7.78968959],[1606.3,1.62715545]],[[1607.3,3.05222354],[1607.4,9.2287],[1607.5,17.6543],[1607.6,6.5052],[1607.7,4.63093809]]]
["bitfinex","ETHUSD",1659657509092,[[1606.7,1.1866],[1606.6,0.5673],[1606.5,11.0179],[1606.4,8.78968959],[1605.9,0.2]],[[1607.3,3.05222354],[1607.4,9.2287],[1607.5,17.6543],[1607.6,6.5052],[1607.7,4.63093809]]]
["bitfinex","ETHUSD",1659657509303,[[1606.7,1.1866],[1606.6,0.5673],[1606.5,11.0179],[1606.4,8.78968959],[1606.1,16.6361]],[[1607.3,3.05222354],[1607.4,19.2957],[1607.5,7.5873],[1607.6,6.5052],[1607.7,4.63093809]]]
["bitfinex","ETHUSD",1659657509524,[[1606.7,1.4866],[1606.6,1.21576579],[1606.5,11.0179],[1606.4,8.78968959],[1606.2,1.78735734]],[[1607.3,3.05222354],[1607.4,19.2957],[1607.5,7.5873],[1607.6,9.5143],[1607.7,4.63093809]]]
["bitfinex","ETHUSD",1659657509708,[[1606.7,1.4866],[1606.6,4.21576579],[1606.5,11.0179],[1606.4,8.78968959],[1606.2,1.78735734]],[[1607.3,3.05222354],[1607.4,19.2957],[1607.5,7.5873],[1607.6,9.5143],[1607.7,4.63093809]]]
["bitfinex","ETHUSD",1659657510012,[[1606.7,3.3],[1606.6,4.21576579],[1606.5,11.0179],[1606.4,8.78968959]],[[1607.3,3.05222354],[1607.4,19.2957],[1607.5,7.5873],[1607.6,9.5143],[1607.7,4.63093809]]]
["bitfinex","ETHUSD",1659657510013,[[1606.7,3.3],[1606.6,4.21576579],[1606.5,16.164],[1606.4,8.78968959],[1606.1,13.02356987]],[[1607.3,9.61922354],[1607.4,12.7287],[1607.5,7.5873],[1607.6,9.5143],[1607.7,4.63093809]]]
["bitfinex","ETHUSD",1659657510221,[[1606.7,3.3],[1606.6,1.21576579],[1606.5,17.4195],[1606.4,8.78968959],[1606.1,13.02356987]],[[1607.2,3.05222354],[1607.3,6.567],[1607.4,12.7287],[1607.5,7.5873],[1607.6,9.5143]]]
["bitfinex","ETHUSD",1659657510409,[[1606.6,4.41576579],[1606.5,17.5195],[1606.4,8.78968959],[1606.1,13.02356987],[1605.5,4.4822792]],[[1607.2,3.05222354],[1607.3,6.567],[1607.4,12.7287],[1607.5,7.5873],[1607.6,9.5143]]]
["bitfinex","ETHUSD",1659657510410,[[1606.6,4.41576579],[1606.5,17.5195],[1606.4,8.78968959],[1606.1,13.02356987],[1605.5,4.4822792]],[[1607.2,3.05222354],[1607.3,6.567],[1607.4,12.7287],[1607.5,7.6873],[1607.6,9.4143]]]
["bitfinex","ETHUSD",1659657510595,[[1606.7,0.63485419],[1606.6,4.71576579],[1606.5,17.5195],[1606.4,8.49954975],[1606.3,2.86448518]],[[1607.3,3.05222354],[1607.4,9.2287],[1607.5,14.2543],[1607.6,9.4143],[1607.7,3.13093809]]]
["bitfinex","ETHUSD",1659657510783,[[1606.7,0.93485419],[1606.6,4.81576579],[1606.5,20.34114557],[1606.4,8.49954975],[1606.3,2.86448518]],[[1607.3,3.05222354],[1607.4,9.2287],[1607.5,14.1543],[1607.6,9.5143],[1607.7,3.13093809]]]
["bitfinex","ETHUSD",1659657510987,[[1606.7,0.93485419],[1606.6,4.81576579],[1606.5,20.34114557],[1606.4,8.49954975],[1606.3,2.86448518]],[[1607.3,3.05222354],[1607.4,12.7287],[1607.5,14.1543],[1607.6,9.5143],[1607.7,3.13093809]]]
["bitfinex","ETHUSD",1659657511210,[[1606.7,0.93485419],[1606.6,4.51576579],[1606.5,20.34114557],[1606.4,8.49954975],[1606.3,1.46058365]],[[1607.3,3.05222354],[1607.4,12.7287],[1607.5,14.1543],[1607.6,9.5143],[1607.7,3.13093809]]]
["bitfinex","ETHUSD",1659657511603,[[1606.7,0.93485419],[1606.6,4.51576579],[1606.5,20.34114557],[1606.4,8.49954975],[1606.1,11.49]],[[1607.3,3.05222354],[1607.4,12.7287],[1607.5,14.1543],[1607.6,9.5143],[1607.7,3.13093809]]]
["bitfinex","ETHUSD",1659657513375,[[1606.7,0.93485419],[1606.6,4.51576579],[1606.5,20.34114557],[1606.4,8.49954975],[1606.1,13.18741781]],[[1607.3,3.05222354],[1607.4,19.2957],[1607.5,7.5873],[1607.6,9.5143],[1607.7,3.13093809]]]
["bitfinex","ETHUSD",1659657514379,[[1606.7,0.2],[1606.6,4.21576579],[1606.5,20.34114557],[1606.4,1.49954975],[1606.3,7.0]],[[1607.3,13.11922354],[1607.4,9.2287],[1607.5,7.5873],[1607.6,11.0143],[1607.7,3.13093809]]]
["bitfinex","ETHUSD",1659657514586,[[1606.6,3.74846579],[1606.5,3.38894557],[1606.4,1.49954975],[1606.0,0.15],[1605.9,2.7529]],[[1607.2,16.26546308],[1607.4,9.2287],[1607.5,7.5873],[1607.6,11.0143],[1607.8,20.6246904]]]
["bitfinex","ETHUSD",1659657514888,[[1606.0,0.15],[1605.9,2.7529]],[[1607.2,16.26546308],[1607.4,9.2287],[1607.5,7.5873],[1607.6,11.0143],[1607.8,20.6246904]]]
["bitfinex","ETHUSD",1659657514889,[[1606.1,16.09832975],[1606.0,0.15],[1605.9,3.7529],[1605.8,9.88236105],[1605.6,5.5804]],[[1607.0,8.0],[1607.1,16.61922354],[1607.2,3.91333954],[1607.3,12.2721],[1607.4,12.2132]]]
["bitfinex","ETHUSD",1659657515035,[[1606.1,9.00878],[1606.0,0.6175],[1605.9,3.7529],[1605.8,8.62335353],[1605.7,13.19095073]],[[1606.9,7.01942354],[1607.0,14.567],[1607.1,34.9083],[1607.2,4.94623954],[1607.3,7.0]]]
["bitfinex","ETHUSD",1659657515235,[[1606.1,9.19655439],[1606.0,0.6175],[1605.9,3.7529],[1605.8,1.62335353],[1605.7,11.49]],[[1606.8,5.99904109],[1606.9,10.5342],[1607.1,39.6275],[1607.2,0.3],[1607.6,1.0]]]
["bitfinex","ETHUSD",1659657515461,[[1606.1,9.19655439],[1606.0,6.1979],[1605.9,3.7529],[1605.7,11.49],[1605.6,0.29013984]],[[1606.7,3.05222354],[1606.8,16.08797803],[1606.9,0.4672],[1607.0,3.6],[1607.1,34.2554]]]
["bitfinex","ETHUSD",1659657515663,[[1606.1,0.25275439],[1606.0,0.6175],[1605.9,1.0],[1605.7,11.49],[1605.6,0.29013984]],[[1606.7,10.08652354],[1606.8,9.52097803],[1606.9,3.5],[1607.0,0.1],[1607.1,37.7554]]]
["bitfinex","ETHUSD",1659657515889,[[1606.1,0.50412025],[1606.0,0.15],[1605.8,1.6532],[1605.7,19.6233],[1605.6,0.29013984]],[[1606.6,3.05222354],[1606.7,18.6053],[1606.8,12.99627803],[1606.9,3.5],[1607.0,0.1]]]
["bitfinex","ETHUSD",1659657516038,[[1606.0,0.15],[1605.8,1.6532],[1605.7,19.6233],[1605.6,0.29013984]],[[1606.6,3.05222354],[1606.7,18.6053],[1606.8,12.99627803],[1606.9,3.5],[1607.0,0.1]]]
["bitfinex","ETHUSD",1659657516039,[[1606.0,0.15],[1605.8,1.6532],[1605.7,24.8933],[1605.6,0.29013984],[1605.5,1.0]],[[1606.6,6.55222354],[1606.7,15.1053],[1606.8,12.99627803],[1606.9,3.6],[1607.8,7.61215529]]]
["bitfinex","ETHUSD",1659657516238,[[1606.0,0.33330037],[1605.8,1.6532],[1605.7,24.8933],[1605.5,1.0],[1605.4,7.07410972]],[[1606.5,3.05222354],[1606.6,15.4334],[1606.7,8.5383],[1606.8,7.72417803],[1606.9,5.1]]]
["bitfinex","ETHUSD",1659657516616,[[1606.0,0.15],[1605.8,0.30385195],[1605.6,0.4676],[1605.5,1.0],[1605.4,3.0228]],[[1606.4,0.4673],[1606.5,13.11922354],[1606.6,10.3664],[1606.7,14.57970936],[1606.8,14.82417803]]]
["bitfinex","ETHUSD",1659657516811,[[1606.0,0.15],[1605.8,0.30385195],[1605.6,0.4676],[1605.5,15.589],[1605.4,3.0228]],[[1606.3,3.05222354],[1606.4,0.4673],[1606.5,15.4334],[1606.6,7.8531],[1606.7,14.57970936]]]
["bitfinex","ETHUSD",1659657517028,[[1606.0,0.15],[1605.8,0.30385195],[1605.6,0.4676],[1605.5,15.589],[1605.4,3.0228]],[[1606.3,3.05222354],[1606.4,14.0096],[1606.5,5.3664],[1606.6,9.5723],[1606.7,14.67970936]]]
["bitfinex","ETHUSD",1659657517310,[[1606.0,0.15],[1605.8,0.48972797],[1605.6,1.11633465],[1605.5,22.589],[1605.4,3.0228]],[[1606.3,3.05222354],[1606.4,10.5096],[1606.5,5.3664],[1606.6,9.5723],[1606.7,14.67970936]]]
["bitfinex","ETHUSD",1659657517512,[[1606.0,0.15],[1605.8,0.48972797],[1605.6,1.11633465],[1605.5,22.589],[1605.4,3.0228]],[[1606.3,3.05222354],[1606.4,15.876],[1606.6,9.5723],[1606.7,14.67970936],[1608.2,189.05534299]]]
["bitfinex","ETHUSD",1659657517675,[[1606.0,0.15],[1605.8,0.48972797],[1605.6,1.11633465],[1605.5,22.589],[1605.4,3.0228]],[[1606.3,3.05222354],[1606.4,8.8417],[1606.5,7.0343],[1606.6,9.5723],[1606.7,14.67970936]]]
["bitfinex","ETHUSD",1659657517873,[[1606.0,0.15],[1605.8,0.48972797],[1605.6,1.11633465],[1605.5,15.589],[1605.4,3.0228]],[[1606.3,3.05222354],[1606.4,8.8417],[1606.5,7.0343],[1606.6,9.5723],[1606.7,14.67970936]]]
["bitfinex","ETHUSD",1659657518094,[[1606.0,0.15],[1605.8,0.48972797],[1605.6,1.11633465],[1605.5,15.589],[1605.4,10.0228]],[[1606.3,3.05222354],[1606.4,8.8417],[1606.5,7.0343],[1606.6,9.5723],[1606.7,14.67970936]]]
["bitfinex","ETHUSD",1659657518296,[[1606.0,0.15],[1605.8,0.48972797],[1605.7,0.1],[1605.6,1.11633465],[1605.5,15.589]],[[1606.3,3.05222354],[1606.4,15.4087],[1606.5,0.4673],[1606.6,9.5723],[1606.7,14.67970936]]]
["bitfinex","ETHUSD",1659657518685,[[1606.0,0.15],[1605.8,0.48972797],[1605.7,0.1],[1605.6,1.11633465],[1605.5,15.589]],[[1606.3,3.05222354],[1606.4,8.8417],[1606.5,7.0343],[1606.6,9.5723],[1606.7,14.67970936]]]
["bitfinex","ETHUSD",1659657519307,[[1606.0,0.15],[1605.8,0.78972797],[1605.7,0.1],[1605.6,4.11633465],[1605.5,15.589]],[[1606.3,3.05222354],[1606.4,8.8417],[1606.5,7.0343],[1606.6,9.5723],[1606.7,8.171]]]
["bitfinex","ETHUSD",1659657519616,[[1606.0,0.15],[1605.8,0.78972797],[1605.7,0.1],[1605.6,5.577645],[1605.5,15.589]],[[1606.3,3.05222354],[1606.4,8.8417],[1606.5,7.0343],[1606.6,9.5723],[1606.7,8.171]]]
["bitfinex","ETHUSD",1659657519766,[[1606.0,0.15],[1605.8,0.78972797],[1605.7,0.1],[1605.6,9.42693465],[1605.5,10.319]],[[1606.3,3.05222354],[1606.4,8.8417],[1606.5,7.0343],[1606.6,9.5723],[1606.7,8.171]]]
["bitfinex","ETHUSD",1659657520166,[[1606.0,0.15],[1605.8,0.78972797],[1605.7,0.3],[1605.6,9.42693465],[1605.5,10.519]],[[1606.4,11.89392354],[1606.5,0.4673],[1606.6,6.0723],[1606.7,14.738],[1606.8,6.44681755]]]
["bitfinex","ETHUSD",1659657520409,[[1606.0,0.15],[1605.8,0.88972797],[1605.7,0.2],[1605.6,9.42693465],[1605.5,10.519]],[[1606.4,11.89392354],[1606.5,0.4673],[1606.6,16.1393],[1606.7,8.071],[1606.8,10.04681755]]]
["bitfinex","ETHUSD",1659657520722,[[1606.0,0.15],[1605.8,1.35722797],[1605.7,0.2],[1605.6,8.95933465],[1605.5,10.519]],[[1606.4,8.8417],[1606.5,0.4673],[1606.6,6.0723],[1606.7,8.071],[1606.8,6.54681755]]]
["bitfinex","ETHUSD",1659657520880,[[1606.0,0.44013984],[1605.9,4.0],[1605.8,8.55722797],[1605.7,3.0],[1605.6,8.95933465]],[[1606.6,6.0723],[1606.7,12.0028],[1606.8,0.1],[1606.9,5.419],[1607.1,15.946]]]
["bitfinex","ETHUSD",1659657521079,[[1606.0,0.90763984],[1605.9,0.66499],[1605.8,12.67532797],[1605.7,3.0],[1605.6,11.18398261]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,0.4672],[1606.9,5.519],[1607.1,15.49916025]]]
["bitfinex","ETHUSD",1659657521281,[[1606.0,0.90763984],[1605.9,3.66499],[1605.8,12.67532797],[1605.7,3.0],[1605.6,8.18398261]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,0.4672],[1606.9,5.519],[1607.0,6.567]]]
["bitfinex","ETHUSD",1659657521595,[[1606.0,0.9175],[1605.9,3.66499],[1605.8,5.37532797],[1605.6,15.18398261],[1605.5,9.1333]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,7.0342],[1606.9,9.019],[1607.1,22.49916025]]]
["bitfinex","ETHUSD",1659657521803,[[1606.0,0.9175],[1605.9,3.46499],[1605.8,2.16546781],[1605.7,6.2095],[1605.6,14.13175868]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,7.0342],[1606.9,5.519],[1607.1,21.55007587]]]
["bitfinex","ETHUSD",1659657522001,[[1606.0,1.26221435],[1605.9,3.46499],[1605.8,5.46546781],[1605.7,2.7095],[1605.6,15.51034564]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,7.0342],[1606.9,9.019],[1607.1,28.55007587]]]
["bitfinex","ETHUSD",1659657522216,[[1606.0,1.26221435],[1605.9,3.66499],[1605.8,12.46546781],[1605.7,2.9095],[1605.6,7.79953676]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,7.0342],[1606.9,9.019],[1607.1,28.55007587]]]
["bitfinex","ETHUSD",1659657522388,[[1606.0,1.26221435],[1605.9,3.66499],[1605.8,12.46546781],[1605.7,3.55809516],[1605.6,7.79953676]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,7.0342],[1606.9,9.019],[1607.1,28.55007587]]]
["bitfinex","ETHUSD",1659657522605,[[1606.0,1.26221435],[1605.9,7.16499],[1605.8,8.96546781],[1605.7,3.55809516],[1605.6,7.79953676]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,0.4672],[1606.9,9.019],[1607.1,28.55007587]]]
["bitfinex","ETHUSD",1659657522606,[[1606.0,1.26221435],[1605.9,7.16499],[1605.8,8.96546781],[1605.7,3.55809516],[1605.6,7.79953676]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,0.4672],[1606.9,15.586],[1607.1,28.55007587]]]
["bitfinex","ETHUSD",1659657523218,[[1606.0,1.26221435],[1605.9,3.66499],[1605.8,12.46546781],[1605.7,3.55809516],[1605.6,7.79953676]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,0.4672],[1606.9,15.586],[1607.1,28.55007587]]]
["bitfinex","ETHUSD",1659657523420,[[1606.0,1.26221435],[1605.9,7.16499],[1605.8,8.96546781],[1605.7,3.55809516],[1605.6,7.79953676]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,0.4672],[1606.9,15.586],[1607.1,28.55007587]]]
["bitfinex","ETHUSD",1659657523626,[[1606.0,1.26221435],[1605.9,7.16499],[1605.8,8.96546781],[1605.7,4.91118753],[1605.6,6.28302403]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,0.4672],[1606.9,15.586],[1607.1,22.49916025]]]
["bitfinex","ETHUSD",1659657523786,[[1606.0,1.26221435],[1605.9,7.16499],[1605.8,8.96546781],[1605.7,4.78316902],[1605.6,6.28302403]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,0.4672],[1606.9,15.586],[1607.1,22.49916025]]]
["bitfinex","ETHUSD",1659657523987,[[1606.0,1.26221435],[1605.9,7.16499],[1605.8,8.96546781],[1605.7,4.91866224],[1605.6,6.28302403]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,0.4672],[1606.9,15.586],[1607.1,22.49916025]]]
["bitfinex","ETHUSD",1659657524998,[[1606.0,1.26221435],[1605.9,7.16499],[1605.8,8.96546781],[1605.7,4.91866224],[1605.6,6.28302403]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,0.4672],[1606.9,12.086],[1607.1,21.9845028]]]
["bitfinex","ETHUSD",1659657525202,[[1606.0,1.26221435],[1605.9,7.16499],[1605.8,1.96546781],[1605.7,4.91866224],[1605.6,13.28302403]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,0.4672],[1606.9,15.586],[1607.1,28.9845028]]]
["bitfinex","ETHUSD",1659657525436,[[1606.0,4.76221435],[1605.9,3.66499],[1605.8,1.96546781],[1605.7,4.91866224],[1605.6,6.28302403]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,0.4672],[1606.9,15.586],[1607.1,22.49916025]]]
["bitfinex","ETHUSD",1659657525732,[[1606.1,3.3],[1606.0,1.26221435],[1605.9,4.16499],[1605.8,1.96546781],[1605.7,4.91866224]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,0.4672],[1606.9,15.586],[1607.1,22.49916025]]]
["bitfinex","ETHUSD",1659657525946,[[1606.0,1.26221435],[1605.9,4.16499],[1605.8,1.96546781],[1605.7,4.91866224]],[[1606.6,6.0723],[1606.7,11.5355],[1606.8,0.4672],[1606.9,15.586],[1607.1,22.49916025]]]
["bitfinex","ETHUSD",1659657525947,[[1606.0,4.26221435],[1605.9,12.45529],[1605.8,1.96546781],[1605.7,4.91866224],[1605.6,7.74442527]],[[1606.6,2.8531],[1606.7,11.5355],[1606.8,0.4672],[1606.9,15.586],[1607.1,22.49916025]]]
["bitfinex","ETHUSD",1659657526247,[[1606.1,3.7],[1606.0,7.51443789],[1605.9,8.75529],[1605.8,1.96546781],[1605.7,4.69510728]],[[1606.7,11.5355],[1606.8,0.4672],[1606.9,5.519],[1607.0,6.567],[1607.1,15.6254]]]
["bitfinex","ETHUSD",1659657526397,[[1606.4,0.2],[1606.2,7.06433789],[1606.1,4.39013984],[1606.0,4.99228698],[1605.9,8.5903]],[[1606.9,5.519],[1607.0,6.567],[1607.1,15.6254]]]
["bitfinex","ETHUSD",1659657526398,[[1606.4,0.2],[1606.2,7.06433789],[1606.1,4.39013984],[1606.0,4.99228698],[1605.9,8.5903]],[[1606.9,5.419],[1607.0,0.1],[1607.1,19.0042],[1607.2,3.1073434],[1607.7,7.5]]]
["bitfinex","ETHUSD",1659657526598,[[1606.4,0.2],[1606.2,11.84336338],[1606.1,0.6],[1606.0,1.83251205],[1605.9,15.2903]],[[1606.9,5.419],[1607.0,8.3058],[1607.1,19.0042],[1607.2,3.2073434],[1607.3,3.5]]]
["bitfinex","ETHUSD",1659657526798,[[1606.4,0.2],[1606.2,8.34336338],[1606.1,4.1],[1606.0,1.88847201],[1605.9,15.2903]],[[1606.9,5.419],[1607.0,8.3058],[1607.1,22.2062],[1607.2,3.2073434],[1607.3,3.5]]]
["bitfinex","ETHUSD",1659657527030,[[1606.4,0.2],[1606.2,8.34336338],[1606.1,4.1],[1606.0,1.989391],[1605.9,15.2903]],[[1606.9,5.419],[1607.0,8.3058],[1607.1,22.2062],[1607.2,3.2073434],[1607.3,3.5]]]
["bitfinex","ETHUSD",1659657527212,[[1606.2,8.34336338],[1606.1,4.1],[1606.0,1.989391],[1605.9,15.2903]],[[1606.9,5.419],[1607.0,8.3058],[1607.1,22.2062],[1607.2,3.2073434],[1607.3,3.5]]]
["bitfinex","ETHUSD",1659657527213,[[1606.2,7.85322354],[1606.1,5.9187],[1606.0,3.71498],[1605.9,16.78200121],[1605.7,11.05809516]],[[1606.9,5.419],[1607.0,8.3058],[1607.1,28.7732],[1607.2,3.2073434],[1607.3,3.5]]]
["bitfinex","ETHUSD",1659657527415,[[1606.2,7.75322354],[1606.1,6.0187],[1606.0,3.71498],[1605.9,16.82846945],[1605.7,2.9095]],[[1606.9,5.419],[1607.0,8.3058],[1607.1,32.3732],[1607.2,3.1073434],[1607.3,7.0]]]
["bitfinex","ETHUSD",1659657527644,[[1606.2,7.35079354],[1606.1,9.9861],[1606.0,0.15],[1605.9,9.82846945],[1605.7,9.9095]],[[1606.9,5.8862],[1607.0,8.3058],[1607.1,31.9061],[1607.2,3.1073434],[1607.3,7.0]]]
["bitfinex","ETHUSD",1659657527942,[[1606.2,7.35079354],[1606.1,6.4861],[1606.0,3.65],[1605.9,9.82846945],[1605.7,9.9095]],[[1606.9,5.8862],[1607.0,8.3058],[1607.1,31.9061],[1607.2,3.1073434],[1607.3,7.0]]]
["bitfinex","ETHUSD",1659657528650,[[1606.2,10.85079354],[1606.1,6.4861],[1606.0,0.15],[1605.9,9.53832961],[1605.7,9.9095]],[[1606.9,8.93842354],[1607.0,8.3058],[1607.1,33.20767452],[1607.3,7.0],[1608.8,200.94721816]]]
["bitfinex","ETHUSD",1659657528798,[[1606.2,7.35079354],[1606.1,6.4861],[1606.0,3.65],[1605.9,8.2903],[1605.7,9.99963984]],[[1606.9,8.93842354],[1607.0,8.3058],[1607.1,33.20767452],[1608.8,194.37645523],[1610.8,0.68917059]]]
["bitfinex","ETHUSD",1659657528999,[[1606.2,4.29857],[1606.1,6.1861],[1606.0,3.65],[1605.9,8.2903],[1605.7,9.99963984]],[[1606.8,3.05222354],[1606.9,5.8862],[1607.0,17.96704498],[1607.1,26.64067452],[1608.3,2.0]]]
["bitfinex","ETHUSD",1659657529227,[[1606.2,4.29857],[1606.1,5.7187],[1606.0,4.1175],[1605.9,8.2903],[1605.7,11.54856025]],[[1606.8,3.05222354],[1606.9,9.3862],[1607.0,17.96704498],[1607.1,30.14067452],[1607.4,1.0]]]
["bitfinex","ETHUSD",1659657529438,[[1606.2,4.29857],[1606.1,5.7187],[1606.0,4.1175],[1605.9,8.2903],[1605.7,9.99963984]],[[1606.8,3.05222354],[1606.9,9.3862],[1607.0,17.96704498],[1607.1,23.14067452],[1607.4,1.0]]]
["bitfinex","ETHUSD",1659657529651,[[1606.2,4.29857],[1606.1,5.7187],[1606.0,4.1175],[1605.9,8.2903],[1605.8,3.07390492]],[[1606.8,3.05222354],[1606.9,9.3862],[1607.0,17.96704498],[1607.1,23.14067452],[1607.4,1.0]]]
["bitfinex","ETHUSD",1659657530002,[[1606.2,4.29857],[1606.1,5.7187],[1606.0,4.1175],[1605.9,8.2903],[1605.8,3.07390492]],[[1606.8,3.05222354],[1606.9,9.3862],[1607.0,17.96704498],[1607.1,23.14067452],[1607.2,6.26244545]]]
["bitfinex","ETHUSD",1659657530447,[[1606.2,3.06497],[1606.1,0.4],[1606.0,0.6175],[1605.9,8.2903],[1605.8,1.48972797]],[[1606.7,0.4673],[1606.8,9.61922354],[1606.9,8.919],[1607.0,11.40004498],[1607.1,31.64067452]]]
["bitfinex","ETHUSD",1659657530614,[[1606.2,0.36497],[1606.0,7.05],[1605.9,8.7578],[1605.8,1.48972797],[1605.4,7.09610557]],[[1606.6,3.05222354],[1606.7,0.4673],[1606.8,6.567],[1606.9,8.919],[1607.0,11.50004498]]]
["bitfinex","ETHUSD",1659657530818,[[1606.2,0.36497],[1606.0,4.403],[1605.9,8.7578],[1605.8,1.48972797],[1605.7,9.7095]],[[1606.6,3.05222354],[1606.7,0.4673],[1606.8,9.7362],[1606.9,8.919],[1607.0,11.50004498]]]
["bitfinex","ETHUSD",1659657531029,[[1606.2,0.36497],[1606.0,4.403],[1605.9,8.7578],[1605.8,1.48972797],[1605.7,2.7095]],[[1606.6,3.05222354],[1606.7,0.4673],[1606.8,9.7362],[1606.9,8.919],[1607.0,11.50004498]]]
["bitfinex","ETHUSD",1659657531228,[[1606.0,0.25],[1605.8,0.48972797],[1605.5,1.6206],[1605.4,5.94310557],[1605.3,1.62407664]],[[1606.6,3.05222354],[1606.7,0.4673],[1606.8,9.7362],[1606.9,8.919],[1607.0,11.50004498]]]
["bitfinex","ETHUSD",1659657531229,[[1606.0,0.25],[1605.8,0.48972797],[1605.5,1.6206],[1605.4,5.94310557],[1605.3,1.62407664]],[[1606.2,6.567],[1606.3,3.05222354],[1606.5,3.9673],[1606.6,8.8],[1606.7,0.5]]]
["bitfinex","ETHUSD",1659657531593,[[1606.0,0.15],[1605.8,0.48972797],[1605.7,0.1],[1605.5,1.153],[1605.4,6.5228]],[[1606.1,13.3220082],[1606.3,9.69467365],[1606.4,3.2423],[1606.5,16.705],[1606.6,11.5742]]]
["bitfinex","ETHUSD",1659657531703,[[1606.0,0.15],[1605.8,0.48972797],[1605.6,0.1],[1605.5,1.153],[1605.4,3.0228]],[[1606.1,12.8546082],[1606.2,0.4674],[1606.3,9.69467365],[1606.4,3.2423],[1606.5,16.705]]]
["bitfinex","ETHUSD",1659657532551,[[1606.0,0.15],[1605.8,0.48972797],[1605.6,0.1],[1605.5,1.153],[1605.4,6.5228]],[[1606.1,4.3546082],[1606.2,0.4674],[1606.3,9.69467365],[1606.4,3.2423],[1606.5,16.705]]]
["bitfinex","ETHUSD",1659657532748,[[1606.0,0.15],[1605.8,0.48972797],[1605.7,0.34471435],[1605.6,0.1],[1605.5,1.6206]],[[1606.3,0.4674],[1606.4,9.8093],[1606.5,19.56473004],[1606.6,13.2101],[1607.1,16.74757452]]]
["bitfinex","ETHUSD",1659657532903,[[1606.0,0.15],[1605.8,0.48972797],[1605.7,0.44471435],[1605.5,1.6206],[1605.3,12.71465708]],[[1606.2,3.05222354],[1606.3,0.4674],[1606.4,9.8093],[1606.5,19.56473004],[1606.6,13.1101]]]
["bitfinex","ETHUSD",1659657533105,[[1606.0,0.15],[1605.8,0.48972797],[1605.7,0.44471435],[1605.5,5.1206],[1605.4,3.0228]],[[1606.2,3.05222354],[1606.3,0.4674],[1606.4,9.8093],[1606.5,19.56473004],[1606.6,13.1101]]]
["bitfinex","ETHUSD",1659657533434,[[1606.0,0.15],[1605.8,0.48972797],[1605.7,0.44471435],[1605.5,1.6206],[1605.4,6.5228]],[[1606.2,3.05222354],[1606.3,0.4674],[1606.4,9.8093],[1606.5,19.56473004],[1606.6,13.1101]]]
["bitfinex","ETHUSD",1659657533636,[[1606.0,0.15],[1605.8,0.48972797],[1605.7,0.44471435],[1605.5,1.153],[1605.4,6.9904]],[[1606.2,3.05222354],[1606.3,0.4674],[1606.4,15.2266],[1606.5,13.95733004],[1606.6,13.1101]]]
["bitfinex","ETHUSD",1659657533822,[[1606.0,0.15],[1605.8,0.48972797],[1605.7,0.44471435],[1605.5,1.153],[1605.4,6.9904]],[[1606.2,3.05222354],[1606.3,0.4674],[1606.4,15.2266],[1606.5,13.95733004],[1606.6,14.6101]]]
["bitfinex","ETHUSD",1659657534207,[[1606.0,0.15],[1605.8,0.78972797],[1605.7,0.44471435],[1605.5,4.153],[1605.4,6.9904]],[[1606.2,3.05222354],[1606.3,0.4674],[1606.4,15.2266],[1606.5,13.95733004],[1606.6,14.6101]]]
["bitfinex","ETHUSD",1659657534528,[[1606.0,0.15],[1605.8,0.78972797],[1605.7,0.44471435],[1605.6,3.0],[1605.5,4.153]],[[1606.2,3.05222354],[1606.3,0.4674],[1606.4,15.2266],[1606.5,13.95733004],[1606.6,14.6101]]]
["bitfinex","ETHUSD",1659657534712,[[1606.0,0.15],[1605.8,0.78972797],[1605.7,0.44471435],[1605.6,3.0],[1605.5,1.153]],[[1606.2,3.05222354],[1606.3,0.4674],[1606.4,15.2266],[1606.5,13.95733004],[1606.6,14.6101]]]
["bitfinex","ETHUSD",1659657535039,[[1606.0,0.15],[1605.8,0.78972797],[1605.7,0.44471435],[1605.6,3.0],[1605.5,4.653]],[[1606.2,3.05222354],[1606.3,0.4674],[1606.4,15.2266],[1606.5,13.95733004],[1606.6,14.6101]]]
["bitfinex","ETHUSD",1659657535247,[[1606.0,0.15],[1605.8,0.78972797],[1605.7,0.44471435],[1605.6,6.5],[1605.5,1.153]],[[1606.2,3.05222354],[1606.3,0.4674],[1606.4,15.2266],[1606.5,13.95733004],[1606.6,13.1101]]]
["bitfinex","ETHUSD",1659657535557,[[1606.0,0.15],[1605.8,0.78972797],[1605.7,0.44471435],[1605.6,3.0],[1605.5,4.653]],[[1606.2,3.05222354],[1606.3,0.4674],[1606.4,15.2266],[1606.5,13.95733004],[1606.6,13.1101]]]
["bitfinex","ETHUSD",1659657537229,[[1606.0,0.15],[1605.8,0.78972797],[1605.7,0.44471435],[1605.6,3.0],[1605.5,1.153]],[[1606.2,3.05222354],[1606.3,0.4674],[1606.4,15.2266],[1606.5,13.95733004],[1606.6,19.50018136]]]
["bitfinex","ETHUSD",1659657537435,[[1606.0,0.15],[1605.8,0.78972797],[1605.7,0.44471435],[1605.6,3.0],[1605.5,1.153]],[[1606.2,3.05222354],[1606.3,0.4674],[1606.4,15.2266],[1606.5,13.95733004],[1606.6,21.00018136]]]
["bitfinex","ETHUSD",1659657538032,[[1605.8,0.78972797],[1605.7,0.1],[1605.6,3.0],[1605.4,0.4676],[1605.1,1.0]],[[1606.2,3.05222354],[1606.3,0.4674],[1606.4,15.2266],[1606.5,13.95733004],[1606.6,21.00018136]]]
["bitfinex","ETHUSD",1659657538033,[[1605.8,0.78972797],[1605.7,0.1],[1605.6,3.0],[1605.4,0.4676],[1605.1,1.0]],[[1606.1,9.53563991],[1606.2,3.05222354],[1606.3,3.9674],[1606.4,10.1596],[1606.5,7.5976]]]
["bitfinex","ETHUSD",1659657538349,[[1605.8,0.78972797],[1605.5,0.1],[1605.4,3.4676],[1605.3,7.969],[1605.1,1.0]],[[1606.0,3.05222354],[1606.1,9.53563991],[1606.3,3.9674],[1606.4,17.1596],[1606.5,7.6976]]]
["bitfinex","ETHUSD",1659657538532,[[1605.8,0.48587602],[1605.5,0.1],[1605.4,3.0],[1605.3,7.969],[1605.2,6.51885396]],[[1606.0,9.61922354],[1606.1,3.43603991],[1606.3,3.5],[1606.4,17.1596],[1606.5,7.6976]]]
["bitfinex","ETHUSD",1659657538732,[[1605.8,0.3],[1605.5,0.1],[1605.4,3.0],[1605.3,7.969],[1605.2,6.51885396]],[[1605.9,3.05222354],[1606.0,6.567],[1606.1,2.96863991],[1606.2,0.4674],[1606.3,3.5]]]
["bitfinex","ETHUSD",1659657539047,[[1605.8,0.3],[1605.7,0.18731437],[1605.4,3.1],[1605.3,7.969],[1605.2,6.51885396]],[[1605.9,3.05222354],[1606.0,6.567],[1606.1,2.96863991],[1606.2,0.4674],[1606.3,3.5]]]
["bitfinex","ETHUSD",1659657539250,[[1605.7,0.49499401],[1605.4,3.1],[1605.3,7.969],[1605.2,6.51885396],[1604.0,79.20479875]],[[1605.9,3.05222354],[1606.0,6.567],[1606.1,6.29603991],[1606.2,0.4674],[1606.3,3.5]]]
["bitfinex","ETHUSD",1659657539569,[[1605.4,3.4],[1605.3,7.969],[1605.2,6.51885396],[1604.0,82.32152763],[1603.9,94.48791242]],[[1605.9,3.05222354],[1606.0,6.567],[1606.1,14.62793991],[1606.2,0.4674],[1606.3,3.5]]]
["bitfinex","ETHUSD",1659657539766,[[1605.4,3.3],[1605.3,7.969],[1605.2,6.61885396],[1604.6,7.2],[1604.0,82.32152763]],[[1605.9,3.05222354],[1606.0,6.567],[1606.1,14.62793991],[1606.2,0.5674],[1606.3,3.5]]]
["bitfinex","ETHUSD",1659657539927,[[1605.4,3.3],[1605.2,6.61885396],[1605.0,8.5413],[1604.6,8.41978225],[1604.5,1.62510449]],[[1605.9,9.61922354],[1606.0,9.2612],[1606.1,19.62793991],[1606.2,0.1],[1606.4,7.0]]]
["bitfinex","ETHUSD",1659657540125,[[1605.1,1.27455396],[1605.0,8.5413],[1604.6,8.41978225],[1604.5,1.62510449],[1604.2,17.2193]],[[1605.7,9.84117802],[1605.8,3.05222354],[1605.9,6.567],[1606.0,5.7612],[1606.1,16.6593]]]
["bitfinex","ETHUSD",1659657540422,[[1605.0,0.48836479],[1604.7,3.7285],[1604.5,1.91524433],[1604.4,1.79053925],[1604.3,7.2]],[[1605.7,9.84117802],[1605.8,3.05222354],[1605.9,6.567],[1606.0,5.7612],[1606.1,16.6593]]]
["bitfinex","ETHUSD",1659657540423,[[1605.0,0.48836479],[1604.7,3.7285],[1604.5,1.91524433],[1604.4,1.79053925],[1604.3,7.2]],[[1605.6,9.80222354],[1605.7,16.87577802],[1605.8,10.3274],[1605.9,8.0963279],[1606.0,7.6]]]
["bitfinex","ETHUSD",1659657540646,[[1605.0,0.80616541],[1604.7,3.7285],[1604.6,11.0677],[1604.5,8.62510449],[1604.4,1.0]],[[1605.5,10.08682354],[1605.6,0.3],[1605.7,14.67307802],[1605.8,9.5706],[1605.9,8.1963279]]]
["bitfinex","ETHUSD",1659657540864,[[1605.0,0.3],[1604.7,4.37730024],[1604.6,11.0677],[1604.4,1.0],[1604.3,0.2]],[[1605.4,3.35222354],[1605.5,7.0346],[1605.6,3.8],[1605.7,14.67307802],[1605.8,13.1706]]]
["bitfinex","ETHUSD",1659657541064,[[1605.0,0.3],[1604.7,9.63110024],[1604.6,11.0677],[1604.5,0.2],[1604.4,1.0]],[[1605.3,5.90121396],[1605.5,7.0346],[1605.6,3.8],[1605.7,11.8319],[1605.8,6.1706]]]
["bitfinex","ETHUSD",1659657541238,[[1605.0,0.3],[1604.7,9.63110024],[1604.6,11.2677],[1604.5,0.2],[1604.4,8.0]],[[1605.3,5.90121396],[1605.4,5.2937],[1605.5,7.0346],[1605.6,3.8],[1605.7,11.9319]]]
["bitfinex","ETHUSD",1659657541443,[[1605.0,0.3],[1604.7,6.55482482],[1604.6,11.2677],[1604.5,0.2],[1604.4,8.0]],[[1605.3,5.90121396],[1605.4,5.2937],[1605.5,7.0346],[1605.6,0.3],[1605.7,11.9319]]]
["bitfinex","ETHUSD",1659657541658,[[1605.0,0.3],[1604.7,6.55482482],[1604.6,11.2677],[1604.5,0.2],[1604.4,8.0]],[[1605.3,3.05222354],[1605.4,5.2937],[1605.5,0.4676],[1605.6,6.867],[1605.7,11.9319]]]
["bitfinex","ETHUSD",1659657541858,[[1605.0,0.3],[1604.7,6.97227129],[1604.6,11.2677],[1604.5,0.2],[1604.4,8.0]],[[1605.3,3.05222354],[1605.4,5.2937],[1605.5,0.4676],[1605.6,6.867],[1605.7,11.9319]]]
["bitfinex","ETHUSD",1659657542024,[[1605.0,0.3],[1604.7,6.97227129],[1604.6,11.2677],[1604.5,0.2],[1604.4,8.0]],[[1605.3,3.05222354],[1605.4,5.2937],[1605.5,0.4676],[1605.6,10.0472],[1605.7,14.83722899]]]
["bitfinex","ETHUSD",1659657542227,[[1605.0,0.3],[1604.7,6.97227129],[1604.6,11.2677],[1604.5,0.2],[1604.4,1.0]],[[1605.3,3.05222354],[1605.4,5.2937],[1605.5,0.4676],[1605.6,10.0472],[1605.7,14.83722899]]]
["bitfinex","ETHUSD",1659657542763,[[1605.0,0.3],[1604.7,6.97227129],[1604.6,11.2677],[1604.5,0.2],[1604.4,8.0]],[[1605.3,3.05222354],[1605.4,5.2937],[1605.5,0.4676],[1605.6,10.0472],[1605.7,14.83722899]]]
["bitfinex","ETHUSD",1659657543080,[[1605.0,0.3],[1604.7,6.97227129],[1604.6,11.2677],[1604.5,0.2],[1604.4,1.0]],[[1605.3,3.05222354],[1605.4,5.2937],[1605.5,0.4676],[1605.6,10.0472],[1605.7,14.83722899]]]
["bitfinex","ETHUSD",1659657543365,[[1605.0,0.3],[1604.9,0.34471435],[1604.7,6.97227129],[1604.6,11.2677],[1604.5,0.2]],[[1605.4,8.34592354],[1605.5,0.4676],[1605.6,10.0472],[1605.7,21.2662087],[1606.4,14.74673237]]]
["bitfinex","ETHUSD",1659657543572,[[1605.0,0.3],[1604.9,0.34471435],[1604.8,3.1],[1604.7,6.87227129],[1604.6,11.2677]],[[1605.4,8.34592354],[1605.5,0.4676],[1605.6,10.0472],[1605.7,21.2662087]]]
["bitfinex","ETHUSD",1659657543573,[[1605.0,0.3],[1604.9,0.34471435],[1604.8,3.1],[1604.7,6.87227129],[1604.6,11.2677]],[[1605.4,8.34592354],[1605.5,0.4676],[1605.6,3.4802],[1605.7,21.30422899],[1605.8,6.1706]]]
["bitfinex","ETHUSD",1659657543756,[[1605.0,0.3],[1604.9,0.64471435],[1604.8,3.1],[1604.7,6.87227129],[1604.6,11.2677]],[[1605.4,8.34592354],[1605.5,0.4676],[1605.6,3.4802],[1605.7,21.30422899],[1605.8,6.1706]]]
["bitfinex","ETHUSD",1659657543961,[[1605.0,0.31724029],[1604.9,0.64471435],[1604.8,3.1],[1604.7,6.87227129],[1604.6,11.2677]],[[1605.4,8.34592354],[1605.5,0.4676],[1605.6,3.4802],[1605.7,21.30422899],[1605.8,6.1706]]]
["bitfinex","ETHUSD",1659657544127,[[1605.0,0.31724029],[1604.9,0.84471435],[1604.8,3.1],[1604.7,7.07227129],[1604.6,12.52991975]],[[1605.4,8.34592354],[1605.6,3.9478],[1605.7,14.73722899],[1605.8,6.1706],[1606.6,6.39008136]]]
["bitfinex","ETHUSD",1659657544328,[[1605.0,0.31724029],[1604.9,0.84471435],[1604.8,3.1],[1604.7,7.07227129],[1604.6,12.52991975]],[[1605.6,3.9478],[1605.7,11.23722899],[1605.8,6.1706],[1605.9,3.5],[1606.1,8.0]]]
["bitfinex","ETHUSD",1659657544564,[[1605.0,0.66195464],[1604.9,1.0678],[1604.8,3.0],[1604.7,14.43397129],[1604.6,11.0677]],[[1605.6,11.70632354],[1605.7,11.70482899],[1605.8,6.0706],[1605.9,0.1],[1606.1,4.5]]]
["bitfinex","ETHUSD",1659657544726,[[1605.0,0.66195464],[1604.9,1.0678],[1604.8,3.0],[1604.7,14.43397129],[1604.6,11.0677]],[[1605.6,11.70632354],[1605.7,11.70482899],[1605.8,9.5706],[1605.9,0.1],[1606.0,7.0]]]
["bitfinex","ETHUSD",1659657545161,[[1605.0,0.66195464],[1604.9,1.0678],[1604.8,3.0],[1604.7,14.43397129],[1604.6,11.0677]],[[1605.6,11.70632354],[1605.7,11.70482899],[1605.8,9.5706],[1605.9,0.1],[1606.0,12.9455501]]]
["bitfinex","ETHUSD",1659657545526,[[1605.0,0.66195464],[1604.9,1.0678],[1604.8,3.0],[1604.7,14.43397129],[1604.6,11.0677]],[[1605.6,11.70632354],[1605.7,11.70482899],[1605.8,9.5706],[1605.9,6.667],[1606.0,12.9455501]]]
["bitfinex","ETHUSD",1659657545727,[[1605.0,0.66195464],[1604.9,1.0678],[1604.8,3.0],[1604.7,14.43397129],[1604.6,11.0677]],[[1605.6,11.70632354],[1605.7,11.70482899],[1605.8,6.0706],[1605.9,6.667],[1606.0,5.9455501]]]
["bitfinex","ETHUSD",1659657545944,[[1605.0,0.66195464],[1604.9,0.8678],[1604.8,3.0],[1604.7,6.58517105],[1604.6,11.0677]],[[1605.6,11.70632354],[1605.7,11.70482899],[1605.8,9.5706],[1605.9,0.1],[1606.0,14.4455501]]]
["bitfinex","ETHUSD",1659657546167,[[1605.0,0.66195464],[1604.9,0.8678],[1604.8,3.0],[1604.7,7.23398006],[1604.6,11.0677]],[[1605.6,11.70632354],[1605.7,11.70482899],[1605.8,9.5706],[1605.9,0.1],[1606.0,14.4455501]]]
["bitfinex","ETHUSD",1659657546372,[[1605.0,0.66195464],[1604.9,0.8678],[1604.8,3.0],[1604.7,14.43398006],[1604.6,11.2677]],[[1605.6,3.05222354],[1605.7,11.70482899],[1605.8,6.0706],[1605.9,0.1],[1606.0,9.4455501]]]
["bitfinex","ETHUSD",1659657546540,[[1605.1,0.2],[1605.0,4.50431802],[1604.9,0.8678],[1604.8,10.0],[1604.7,7.23398006]],[[1605.7,8.3319],[1605.8,6.0706],[1605.9,0.5675],[1606.1,7.567],[1606.2,6.48668555]]]
["bitfinex","ETHUSD",1659657546789,[[1605.2,0.66195249],[1605.1,3.6677],[1605.0,4.54236338],[1604.8,8.0],[1604.7,11.617303]],[[1605.7,8.3319],[1605.8,6.0706],[1606.0,0.5675],[1606.1,6.567],[1606.2,6.48668555]]]
["bitfinex","ETHUSD",1659657546969,[[1605.2,0.66195249],[1605.1,3.95783984],[1605.0,3.95222354],[1604.8,8.0],[1604.7,11.617303]],[[1605.7,8.3319],[1605.8,6.0706],[1606.0,0.5675],[1606.2,6.48668555]]]
["bitfinex","ETHUSD",1659657546970,[[1605.2,0.66195249],[1605.1,3.95783984],[1605.0,3.95222354],[1604.8,8.0],[1604.7,11.617303]],[[1605.7,8.3319],[1605.8,6.0706],[1606.0,12.6773],[1606.2,6.48668555],[1606.5,12.253]]]
["bitfinex","ETHUSD",1659657547170,[[1605.2,0.64471435],[1605.1,3.4677],[1605.0,3.45222354],[1604.8,1.4],[1604.7,10.15508325]],[[1605.7,8.3319],[1605.8,6.0706],[1606.0,15.7098],[1606.1,0.4674],[1606.2,9.98668555]]]
["bitfinex","ETHUSD",1659657547372,[[1605.2,0.3],[1605.1,3.0],[1605.0,0.4],[1604.9,0.4678],[1604.8,1.0]],[[1605.7,11.38412354],[1605.8,19.12798943],[1605.9,0.4675],[1606.0,12.6428],[1606.3,9.0]]]
["bitfinex","ETHUSD",1659657547604,[[1605.2,0.3],[1605.0,0.4],[1604.9,0.4678],[1604.8,4.0],[1604.2,14.067]],[[1605.6,4.3551759],[1605.7,11.38412354],[1605.8,19.12798943],[1606.0,12.6428],[1606.3,9.0]]]
["bitfinex","ETHUSD",1659657547605,[[1605.2,0.3],[1605.0,0.4],[1604.9,0.4678],[1604.8,4.0],[1604.2,14.067]],[[1605.6,4.3551759],[1605.7,8.7995],[1605.8,19.12798943],[1606.0,14.1428],[1606.3,10.525]]]
["bitfinex","ETHUSD",1659657547941,[[1605.0,0.7],[1604.9,0.4678],[1604.8,4.0],[1604.2,13.567],[1603.7,1.30516689]],[[1605.6,3.05222354],[1605.7,8.7995],[1605.8,19.12798943],[1606.0,14.1428],[1606.3,10.525]]]
["bitfinex","ETHUSD",1659657548122,[[1605.0,0.6],[1604.9,0.8678],[1604.8,4.0],[1604.2,13.567],[1604.0,8.05519018]],[[1605.6,3.05222354],[1605.7,8.7995],[1605.8,15.62798943],[1605.9,0.1],[1606.0,10.5428]]]
["bitfinex","ETHUSD",1659657548425,[[1605.0,0.6],[1604.9,0.8678],[1604.8,4.0],[1604.2,13.967],[1604.1,15.25981591]],[[1605.6,3.05222354],[1605.7,8.7995],[1605.8,19.12798943],[1605.9,0.1],[1606.0,14.0428]]]
["bitfinex","ETHUSD",1659657548580,[[1605.0,0.6],[1604.9,0.5678],[1604.8,4.0],[1604.2,13.967],[1604.1,15.25981591]],[[1605.6,3.05222354],[1605.7,8.7995],[1605.8,19.12798943],[1605.9,0.1],[1606.0,14.0428]]]
["bitfinex","ETHUSD",1659657548920,[[1605.0,0.6],[1604.9,0.5678],[1604.8,4.0],[1604.6,11.55783984],[1604.5,7.0]],[[1605.6,3.05222354],[1605.7,8.7995],[1605.8,19.12798943],[1605.9,0.1],[1606.0,14.0428]]]
["bitfinex","ETHUSD",1659657549408,[[1605.0,0.94471435],[1604.9,0.5678],[1604.8,4.2],[1604.7,10.35508325],[1604.6,11.35783984]],[[1605.6,3.05222354],[1605.7,8.7995],[1605.8,19.12798943],[1605.9,0.1],[1606.0,14.0428]]]
["bitfinex","ETHUSD",1659657549609,[[1605.0,0.94471435],[1604.9,3.5678],[1604.8,4.2],[1604.7,10.35508325],[1604.6,11.35783984]],[[1605.6,3.05222354],[1605.7,8.7995],[1605.8,19.12798943],[1605.9,0.1],[1606.0,14.0428]]]
["bitfinex","ETHUSD",1659657549815,[[1605.0,0.94471435],[1604.9,3.5678],[1604.8,1.2],[1604.7,10.35508325],[1604.6,11.35783984]],[[1605.6,3.05222354],[1605.7,8.7995],[1605.8,19.12798943],[1605.9,0.1],[1606.0,14.0428]]]
["bitfinex","ETHUSD",1659657550804,[[1605.0,0.94471435],[1604.9,3.5678],[1604.8,1.2],[1604.7,10.35508325],[1604.6,11.35783984]],[[1605.6,3.05222354],[1605.7,8.7995],[1605.8,15.62798943],[1605.9,0.1],[1606.0,7.0428]]]
["bitfinex","ETHUSD",1659657551005,[[1605.0,0.94471435],[1604.9,3.8678],[1604.8,1.2],[1604.7,10.35508325],[1604.6,11.35783984]],[[1605.6,3.05222354],[1605.7,8.7995],[1605.8,15.62798943],[1605.9,0.1],[1606.0,10.5428]]]
["bitfinex","ETHUSD",1659657551246,[[1605.0,0.94471435],[1604.9,3.8678],[1604.8,1.2],[1604.7,10.35508325],[1604.6,11.35783984]],[[1605.6,3.05222354],[1605.7,8.7995],[1605.8,19.12798943],[1605.9,0.1],[1606.0,14.0428]]]
["bitfinex","ETHUSD",1659657551439,[[1605.0,0.94471435],[1604.9,3.8678],[1604.8,1.2],[1604.7,17.35508325],[1604.6,11.35783984]],[[1605.6,3.05222354],[1605.7,8.7995],[1605.8,19.12798943],[1605.9,0.1],[1606.0,14.0428]]]
["bitfinex","ETHUSD",1659657551440,[[1605.0,0.94471435],[1604.9,3.8678],[1604.8,1.2],[1604.7,17.35508325],[1604.6,11.35783984]],[[1605.6,3.05222354],[1605.7,8.7995],[1605.8,9.06098943],[1605.9,6.667],[1606.0,9.0428]]]
["bitfinex","ETHUSD",1659657551647,[[1605.0,0.94471435],[1604.9,4.0678],[1604.8,1.2],[1604.7,9.50627424],[1604.6,11.35783984]],[[1605.7,11.85172354],[1605.8,9.06098943],[1605.9,6.667],[1606.0,9.0428],[1606.4,7.5]]]
["bitfinex","ETHUSD",1659657551855,[[1605.0,0.94471435],[1604.9,4.0678],[1604.8,1.2],[1604.7,14.23395609],[1604.6,11.35783984]],[[1605.7,11.38412354],[1605.8,9.52848943],[1605.9,6.667],[1606.0,9.0428],[1606.4,7.5]]]
["bitfinex","ETHUSD",1659657552151,[[1605.0,0.94471435],[1604.9,4.0678],[1604.8,1.2],[1604.7,7.23395609],[1604.6,11.35783984]],[[1605.7,11.38412354],[1605.8,9.52848943],[1605.9,6.667],[1606.0,9.0428],[1606.4,7.5]]]
["bitfinex","ETHUSD",1659657552363,[[1605.0,0.96195464],[1604.9,4.0678],[1604.8,1.2],[1604.7,14.23395609],[1604.6,11.35783984]],[[1605.7,11.38412354],[1605.8,9.52848943],[1605.9,6.667],[1606.0,9.0428],[1606.4,7.5]]]
["bitfinex","ETHUSD",1659657552517,[[1605.0,0.3],[1604.9,0.1],[1604.7,7.23395609],[1604.5,0.4679],[1604.4,7.0]],[[1605.7,11.38412354],[1605.8,9.52848943],[1605.9,6.667],[1606.0,9.0428]]]
["bitfinex","ETHUSD",1659657552518,[[1605.0,0.3],[1604.9,0.1],[1604.7,7.23395609],[1604.5,0.4679],[1604.4,7.0]],[[1605.4,2.87319034],[1605.6,7.01982354],[1605.7,18.3989],[1605.8,13.0706],[1605.9,0.1]]]
["bitfinex","ETHUSD",1659657552718,[[1605.0,0.3],[1604.8,0.1],[1604.7,7.23395609],[1604.5,0.4679],[1604.4,7.0]],[[1605.4,2.87319034],[1605.6,7.01982354],[1605.7,18.3989],[1605.8,13.0706]]]
["bitfinex","ETHUSD",1659657552719,[[1605.0,0.3],[1604.8,0.1],[1604.7,7.23395609],[1604.5,0.4679],[1604.4,7.0]],[[1605.4,1.30327698],[1605.6,9.24582354],[1605.7,14.8989],[1605.8,9.6706],[1606.0,9.5]]]
["bitfinex","ETHUSD",1659657552980,[[1605.0,0.3],[1604.8,0.1],[1604.7,7.23395609],[1604.5,0.4679],[1604.4,7.0]],[[1605.4,4.35550052],[1605.5,6.0],[1605.6,12.7606],[1605.7,8.3319],[1605.8,12.75939382]]]
["bitfinex","ETHUSD",1659657553714,[[1605.0,0.3],[1604.8,3.4],[1604.7,7.23395609],[1604.5,0.4679],[1604.4,7.0]],[[1605.4,4.35550052],[1605.5,6.0],[1605.6,12.7606],[1605.7,8.3319],[1605.8,12.75939382]]]
["bitfinex","ETHUSD",1659657553941,[[1605.0,0.3],[1604.8,3.4],[1604.7,7.23395609],[1604.5,3.4366],[1604.4,7.0]],[[1605.4,4.35550052],[1605.5,6.0],[1605.6,12.7606],[1605.7,8.3319],[1605.8,12.75939382]]]
["bitfinex","ETHUSD",1659657554148,[[1605.0,0.5],[1604.9,0.2],[1604.8,3.4],[1604.7,7.23395609],[1604.6,7.0]],[[1605.6,6.1936],[1605.7,8.3319],[1605.8,9.25939382],[1606.0,1.0],[1606.3,3.025]]]
["bitfinex","ETHUSD",1659657554348,[[1605.0,1.2678],[1604.9,0.3],[1604.8,11.4927],[1604.7,7.23395609],[1604.6,7.0]],[[1605.6,5.726],[1605.7,8.3319],[1605.8,9.15939382],[1605.9,0.5675],[1606.0,4.5]]]
["bitfinex","ETHUSD",1659657554512,[[1605.0,1.2678],[1604.9,0.3],[1604.8,11.1927],[1604.7,7.23395609],[1604.6,7.0]],[[1605.6,5.726],[1605.7,8.3319],[1605.8,9.15939382],[1605.9,0.5675],[1606.0,4.5]]]
["bitfinex","ETHUSD",1659657554912,[[1605.3,0.2],[1605.1,3.25222354],[1605.0,1.41251435],[1604.9,0.1],[1604.8,11.1927]],[[1605.7,8.3319],[1605.8,6.0706],[1605.9,0.5675],[1606.0,4.5],[1606.5,10.5]]]
["bitfinex","ETHUSD",1659657555132,[[1605.3,0.2],[1605.2,3.3],[1605.1,3.35222354],[1605.0,1.0678],[1604.8,11.1927]],[[1605.7,8.3319],[1605.8,6.0706],[1605.9,0.4675],[1606.0,4.5],[1606.1,6.667]]]
["bitfinex","ETHUSD",1659657555462,[[1605.3,0.2],[1605.2,3.3],[1605.1,3.35222354],[1605.0,0.3],[1604.9,0.4678]],[[1605.7,8.3319],[1605.8,6.0706],[1605.9,0.4675],[1606.0,4.5],[1606.1,6.667]]]
["bitfinex","ETHUSD",1659657555962,[[1605.3,0.2],[1605.2,3.3],[1605.1,3.35222354],[1605.0,0.3],[1604.9,0.4678]],[[1605.7,8.3319],[1605.8,6.0706],[1605.9,0.4675],[1606.0,4.5],[1606.1,9.56175075]]]
["bitfinex","ETHUSD",1659657556630,[[1605.3,0.2],[1605.2,3.0],[1605.1,3.35222354],[1605.0,0.3],[1604.9,0.4678]],[[1605.7,8.3319],[1605.8,6.0706],[1605.9,0.4675],[1606.0,4.5],[1606.1,9.56175075]]]
["bitfinex","ETHUSD",1659657556849,[[1605.3,0.2],[1605.2,3.64471435],[1605.1,3.35222354],[1605.0,0.3],[1604.9,0.4678]],[[1605.7,8.3319],[1605.8,6.0706],[1605.9,0.4675],[1606.0,3.5],[1606.1,9.56175075]]]
["bitfinex","ETHUSD",1659657557151,[[1605.3,0.2],[1605.2,3.64471435],[1605.1,3.81992354],[1605.0,0.3],[1604.8,16.1927]],[[1605.7,8.3319],[1605.8,6.0706],[1606.0,3.9675],[1606.1,9.56175075],[1606.5,8.5]]]
["bitfinex","ETHUSD",1659657557310,[[1605.3,0.2],[1605.2,3.64471435],[1605.1,3.81992354],[1605.0,0.3],[1604.8,16.1927]],[[1605.7,8.3319],[1605.8,6.0706],[1606.0,0.4675],[1606.1,9.56175075],[1606.2,3.5]]]
["bitfinex","ETHUSD",1659657557748,[[1605.3,0.2],[1605.2,3.64471435],[1605.1,3.81992354],[1605.0,0.3],[1604.8,16.1927]],[[1605.8,6.0706],[1606.0,0.4675],[1606.1,9.56175075],[1606.2,3.5],[1606.6,3.753]]]
["bitfinex","ETHUSD",1659657557913,[[1605.7,0.2],[1605.6,0.2],[1605.4,0.93485419],[1605.3,10.81992354],[1605.2,3.3]],[[1606.1,0.1],[1606.3,5.89062244],[1606.4,5.9371],[1606.5,4.3068],[1606.8,1.5]]]
["bitfinex","ETHUSD",1659657558130,[[1605.7,0.2],[1605.6,0.5],[1605.5,0.8976],[1605.4,3.29013984],[1605.3,11.05222354]],[[1606.3,3.025],[1606.4,13.8935],[1606.5,3.4068],[1606.6,3.5],[1606.8,7.0]]]
["bitfinex","ETHUSD",1659657558328,[[1605.7,0.2],[1605.6,0.6],[1605.5,3.7976],[1605.4,3.0],[1605.3,4.05222354]],[[1606.3,3.025],[1606.4,13.8935],[1606.5,3.4068],[1606.6,3.5]]]
["bitfinex","ETHUSD",1659657558329,[[1605.7,0.2],[1605.6,0.6],[1605.5,3.7976],[1605.4,3.0],[1605.3,4.05222354]],[[1606.3,6.06470711],[1606.4,13.8935],[1606.5,3.3068],[1606.6,10.6],[1606.7,6.11960976]]]
["bitfinex","ETHUSD",1659657558580,[[1605.6,0.6],[1605.5,4.2811],[1605.4,3.2],[1605.3,4.05222354],[1605.2,7.8291]],[[1606.2,3.05222354],[1606.3,9.56470711],[1606.4,20.8935],[1606.5,3.3068],[1606.6,0.1]]]
["bitfinex","ETHUSD",1659657558866,[[1605.6,3.5],[1605.5,1.3811],[1605.4,3.2],[1605.3,4.05222354],[1605.2,7.8291]],[[1606.2,3.05222354],[1606.3,9.56470711],[1606.4,20.8935],[1606.5,3.3068]]]
["bitfinex","ETHUSD",1659657558867,[[1605.6,3.5],[1605.5,1.3811],[1605.4,3.2],[1605.3,4.05222354],[1605.2,7.8291]],[[1606.1,3.05222354],[1606.2,1.30279011],[1606.3,16.13170711],[1606.4,20.8935],[1606.5,3.4068]]]
["bitfinex","ETHUSD",1659657559076,[[1605.6,3.5],[1605.5,0.8135],[1605.4,6.3805],[1605.3,4.05222354],[1605.2,7.8291]],[[1606.1,3.05222354],[1606.2,1.77019011],[1606.3,16.13170711],[1606.4,20.5262],[1606.5,4.8068]]]
["bitfinex","ETHUSD",1659657559275,[[1605.7,3.0],[1605.6,0.2],[1605.5,4.45821435],[1605.4,6.3805],[1605.3,4.05222354]],[[1606.1,3.05222354],[1606.2,1.77019011],[1606.3,12.63170711],[1606.4,13.5262],[1606.5,6.8068]]]
["bitfinex","ETHUSD",1659657559487,[[1605.6,0.2],[1605.5,4.55821435],[1605.4,6.2805],[1605.3,4.05222354],[1604.9,9.90087889]],[[1606.1,3.35222354],[1606.2,1.77019011],[1606.3,12.63170711],[1606.4,13.4262],[1606.5,6.9068]]]
["bitfinex","ETHUSD",1659657559639,[[1605.6,0.2],[1605.5,4.45821435],[1605.4,6.3805],[1605.3,4.05222354],[1604.9,9.90087889]],[[1606.1,3.35222354],[1606.2,1.77019011],[1606.3,12.3139],[1606.4,13.5262],[1606.5,6.8068]]]
["bitfinex","ETHUSD",1659657559964,[[1605.8,0.2],[1605.6,0.2],[1605.5,4.45821435],[1605.4,6.1805],[1605.3,4.05222354]],[[1606.1,3.35222354],[1606.2,0.4674],[1606.3,5.7469],[1606.4,20.0932],[1606.5,6.8068]]]
["bitfinex","ETHUSD",1659657560168,[[1605.8,0.2],[1605.6,0.5],[1605.5,4.25821435],[1605.4,6.0805],[1605.3,4.24294998]],[[1606.1,3.35222354],[1606.2,0.4674],[1606.3,5.7469],[1606.4,19.9932],[1606.5,6.9068]]]
["bitfinex","ETHUSD",1659657560479,[[1605.8,0.2],[1605.6,0.5],[1605.5,4.25821435],[1605.4,6.0805],[1605.3,4.55087135]],[[1606.1,3.35222354],[1606.2,0.4674],[1606.3,5.7469],[1606.4,19.9932],[1606.5,6.9068]]]
["bitfinex","ETHUSD",1659657560960,[[1605.8,0.2],[1605.6,0.5],[1605.5,4.25821435],[1605.4,6.0805],[1605.3,4.55087135]],[[1606.2,3.69173999],[1606.3,5.7469],[1606.4,19.9932],[1606.5,6.9068],[1606.7,6.11960976]]]
["bitfinex","ETHUSD",1659657561172,[[1605.8,0.54471435],[1605.6,0.6],[1605.5,3.8135],[1605.4,6.0805],[1605.3,4.55087135]],[[1606.2,0.4674],[1606.3,5.7469],[1606.4,13.4262],[1606.5,6.8068],[1606.6,7.1]]]
["bitfinex","ETHUSD",1659657561486,[[1605.8,0.84471435],[1605.7,0.4676],[1605.6,0.3],[1605.5,3.8135],[1605.4,5.6129]],[[1606.3,5.7469],[1606.4,13.4262],[1606.5,6.8068],[1606.6,7.1]]]
["bitfinex","ETHUSD",1659657561487,[[1605.8,0.84471435],[1605.7,0.4676],[1605.6,0.3],[1605.5,3.8135],[1605.4,5.6129]],[[1606.3,5.7469],[1606.4,13.4262],[1606.5,6.88340589],[1606.6,0.1],[1606.7,3.5]]]
["bitfinex","ETHUSD",1659657561642,[[1605.8,0.84471435],[1605.7,0.4676],[1605.6,0.3],[1605.5,3.8135],[1605.4,8.5234]],[[1606.4,13.4262],[1606.5,6.88340589],[1606.6,0.1],[1606.9,12.0],[1607.1,12.446]]]
["bitfinex","ETHUSD",1659657561876,[[1605.8,0.84471435],[1605.7,0.5676],[1605.6,0.2],[1605.5,3.8135],[1605.4,8.5234]],[[1606.4,16.47842354],[1606.5,6.88340589],[1606.7,3.6],[1606.9,8.5],[1607.1,19.946]]]
["bitfinex","ETHUSD",1659657562077,[[1605.8,0.84471435],[1605.7,0.5676],[1605.6,0.2],[1605.5,3.8135],[1605.4,8.5234]],[[1606.4,16.47842354],[1606.5,6.41610589],[1606.6,7.0343],[1606.7,0.1],[1606.9,12.0]]]
["bitfinex","ETHUSD",1659657562411,[[1605.8,0.84471435],[1605.7,0.5676],[1605.6,8.5306],[1605.5,3.8135],[1605.4,8.5234]],[[1606.4,16.47842354],[1606.5,6.45377513],[1606.6,7.0343],[1606.7,0.1],[1606.9,17.80195444]]]
["bitfinex","ETHUSD",1659657562618,[[1605.8,0.84471435],[1605.7,3.5676],[1605.6,14.3504],[1605.5,3.8135],[1605.4,2.9105]],[[1606.4,16.77842354],[1606.5,6.45377513],[1606.6,7.0343],[1606.7,0.1],[1606.9,17.80195444]]]
["bitfinex","ETHUSD",1659657562771,[[1605.8,0.84471435],[1605.7,3.5676],[1605.6,14.3504],[1605.5,0.8135],[1605.4,2.9105]],[[1606.4,16.77842354],[1606.5,6.45377513],[1606.6,7.0343],[1606.7,0.1],[1606.9,17.80195444]]]
["bitfinex","ETHUSD",1659657563308,[[1605.8,0.84471435],[1605.7,3.5676],[1605.6,14.3504],[1605.5,0.8135],[1605.4,2.9105]],[[1606.4,16.77842354],[1606.5,6.45377513],[1606.6,10.5343],[1606.7,7.1],[1606.9,7.30195444]]]
["bitfinex","ETHUSD",1659657563492,[[1605.8,0.79471435],[1605.7,3.5676],[1605.6,14.3504],[1605.5,0.8135],[1605.4,2.9105]],[[1606.4,16.77842354],[1606.5,6.45377513],[1606.6,10.5343],[1606.7,7.1],[1606.9,7.30195444]]]
["bitfinex","ETHUSD",1659657563821,[[1605.8,0.79471435],[1605.7,3.5676],[1605.6,14.3504],[1605.5,0.8135],[1605.4,2.9105]],[[1606.4,16.77842354],[1606.5,6.45377513],[1606.6,7.0343],[1606.7,0.1],[1606.8,3.5]]]
["bitfinex","ETHUSD",1659657564280,[[1605.8,0.79471435],[1605.7,3.5676],[1605.6,14.3504],[1605.5,0.8135],[1605.4,2.9105]],[[1606.4,16.77842354],[1606.5,6.45377513],[1606.6,0.4673],[1606.7,6.667],[1606.8,3.5]]]
["bitfinex","ETHUSD",1659657564680,[[1605.8,0.79471435],[1605.7,3.5676],[1605.6,14.3504],[1605.5,0.8135],[1605.4,2.9105]],[[1606.3,3.05222354],[1606.4,13.7262],[1606.5,13.02077513],[1606.6,0.4673],[1606.7,0.1]]]
["bitfinex","ETHUSD",1659657564919,[[1605.8,0.78208531],[1605.7,3.0],[1605.6,14.718],[1605.5,0.8135],[1605.4,2.9105]],[[1606.3,3.05222354],[1606.4,14.1935],[1606.5,13.02077513],[1606.6,3.6],[1606.7,8.5]]]
["bitfinex","ETHUSD",1659657565083,[[1605.8,0.78208531],[1605.7,3.0],[1605.6,14.718],[1605.5,0.8135],[1605.4,2.9105]],[[1606.3,4.35444609],[1606.4,14.1935],[1606.5,13.02077513],[1606.6,3.6],[1606.7,8.5]]]
["bitfinex","ETHUSD",1659657565404,[[1605.8,1.09265644],[1605.7,3.0],[1605.6,14.718],[1605.5,0.8135],[1605.4,2.9105]],[[1606.3,4.35444609],[1606.4,14.1935],[1606.5,13.02077513],[1606.6,3.6],[1606.7,8.5]]]
["bitfinex","ETHUSD",1659657565581,[[1605.8,1.09265644],[1605.7,3.0],[1605.6,14.718],[1605.5,0.8135],[1605.4,2.9105]],[[1606.3,4.35444609],[1606.4,13.8935],[1606.5,13.02077513],[1606.6,3.6],[1606.7,8.5]]]
["bitfinex","ETHUSD",1659657567605,[[1605.8,1.09265644],[1605.7,3.0],[1605.6,14.718],[1605.5,0.8135],[1605.4,2.9105]],[[1606.3,4.35444609],[1606.4,13.8935],[1606.5,13.02077513],[1606.6,3.6],[1606.7,7.0]]]
["bitfinex","ETHUSD",1659657567808,[[1605.8,1.09265644],[1605.7,3.0],[1605.6,14.718],[1605.5,0.8135],[1605.4,2.9105]],[[1606.3,4.35444609],[1606.4,13.8935],[1606.5,6.45377513],[1606.6,3.6],[1606.7,7.0]]]
["bitfinex","ETHUSD",1659657568022,[[1605.8,1.09265644],[1605.7,3.0],[1605.6,14.718],[1605.5,0.8135],[1605.4,3.1105]],[[1606.3,3.05222354],[1606.4,13.8935],[1606.5,6.45377513],[1606.6,0.1],[1606.7,6.567]]]
["bitfinex","ETHUSD",1659657570052,[[1605.8,1.09265644],[1605.7,3.0],[1605.6,14.918],[1605.5,0.8135],[1605.4,3.1105]],[[1606.3,3.05222354],[1606.4,13.8935],[1606.5,6.45377513],[1606.6,0.1],[1606.7,6.567]]]
["bitfinex","ETHUSD",1659657570621,[[1605.8,1.09265644],[1605.7,3.0],[1605.6,14.918],[1605.5,0.8135],[1605.4,3.1105]],[[1606.3,3.05222354],[1606.4,13.8935],[1606.5,13.02077513],[1606.6,3.6],[1606.7,7.0]]]
["bitfinex","ETHUSD",1659657571150,[[1605.8,1.29265644],[1605.7,3.0],[1605.6,14.918],[1605.5,0.8135],[1605.4,2.9105]],[[1606.4,13.8935],[1606.5,13.02077513],[1606.6,3.6]]]
["bitfinex","ETHUSD",1659657571151,[[1605.8,1.29265644],[1605.7,3.0],[1605.6,14.918],[1605.5,0.8135],[1605.4,2.9105]],[[1606.4,17.24572354],[1606.5,13.02077513],[1606.6,0.1],[1606.8,3.5],[1606.9,8.5]]]
["bitfinex","ETHUSD",1659657571315,[[1605.8,1.29265644],[1605.7,3.1],[1605.6,14.818],[1605.5,0.8135],[1605.4,2.9105]],[[1606.4,16.77842354],[1606.5,13.48807513],[1606.7,0.1],[1606.8,3.5],[1606.9,8.5]]]
["bitfinex","ETHUSD",1659657571518,[[1605.8,1.29265644],[1605.7,3.1],[1605.6,14.818],[1605.5,0.8135],[1605.4,2.9105]],[[1606.4,16.77842354],[1606.5,13.02077513],[1606.6,3.9673],[1606.7,7.1],[1606.9,1.5]]]
["bitfinex","ETHUSD",1659657571718,[[1606.0,0.2],[1605.8,4.34487998],[1605.7,3.1],[1605.6,14.618],[1605.5,0.8135]],[[1606.4,7.9564],[1606.5,3.3068],[1606.6,0.4673],[1606.7,0.1],[1606.9,3.5]]]
["bitfinex","ETHUSD",1659657571933,[[1606.1,0.34471435],[1606.0,0.2],[1605.9,3.4675],[1605.8,4.39030547],[1605.7,3.0]],[[1606.5,3.3068],[1606.6,0.4673],[1606.8,9.55228226],[1606.9,3.5],[1607.1,25.4443]]]
["bitfinex","ETHUSD",1659657572133,[[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.88750547],[1605.5,7.0]],[[1606.5,3.3068],[1606.7,0.4673],[1606.8,21.16078226],[1606.9,9.1072],[1607.1,25.4443]]]
["bitfinex","ETHUSD",1659657572336,[[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.88750547],[1605.5,7.0]],[[1606.5,3.3068],[1606.7,0.4673],[1606.8,21.16078226],[1606.9,9.1072],[1607.0,7.19746925]]]
["bitfinex","ETHUSD",1659657572651,[[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.88750547],[1605.5,14.5]],[[1606.5,3.3068],[1606.7,0.4673],[1606.8,21.16078226],[1606.9,9.1072],[1607.0,7.19746925]]]
["bitfinex","ETHUSD",1659657572860,[[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.88750547],[1605.5,7.0]],[[1606.5,3.3068],[1606.7,0.4673],[1606.8,21.16078226],[1606.9,9.1072],[1607.0,7.19746925]]]
["bitfinex","ETHUSD",1659657572861,[[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.88750547],[1605.5,7.0]],[[1606.5,3.3068],[1606.7,0.4673],[1606.8,26.66798226],[1606.9,3.6],[1607.0,7.19746925]]]
["bitfinex","ETHUSD",1659657573247,[[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.88750547],[1605.5,14.5]],[[1606.5,3.3068],[1606.7,0.4673],[1606.8,26.66798226],[1606.9,3.6],[1607.0,7.19746925]]]
["bitfinex","ETHUSD",1659657574623,[[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.88750547],[1605.5,14.5]],[[1606.5,3.3068],[1606.7,0.4673],[1606.8,26.66798226],[1606.9,3.6],[1607.0,6.19746925]]]
["bitfinex","ETHUSD",1659657574952,[[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.88750547],[1605.5,14.5]],[[1606.5,3.3068],[1606.7,0.4673],[1606.8,26.66798226],[1606.9,0.1],[1607.0,6.19746925]]]
["bitfinex","ETHUSD",1659657575153,[[1606.2,0.2],[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.68750547]],[[1606.5,3.3068],[1606.7,0.4673],[1606.8,26.66798226],[1606.9,0.1],[1607.0,6.19746925]]]
["bitfinex","ETHUSD",1659657575374,[[1606.2,0.2],[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.68750547]],[[1606.5,3.3068],[1606.7,3.9673],[1606.8,23.16798226],[1606.9,0.1],[1607.0,6.19746925]]]
["bitfinex","ETHUSD",1659657575545,[[1606.2,0.2],[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.68750547]],[[1606.5,3.3068],[1606.7,3.9673],[1606.8,23.16798226],[1606.9,3.6],[1607.0,6.19746925]]]
["bitfinex","ETHUSD",1659657576629,[[1606.2,0.2],[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.68750547]],[[1606.5,3.3068],[1606.7,0.4673],[1606.8,20.2827],[1606.9,3.6],[1608.5,25.02235726]]]
["bitfinex","ETHUSD",1659657577213,[[1606.2,0.2],[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.68750547]],[[1606.5,3.3068],[1606.7,0.4673],[1606.8,20.2827],[1606.9,3.6],[1608.3,14.8]]]
["bitfinex","ETHUSD",1659657577357,[[1606.2,0.2],[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.68750547]],[[1606.5,3.3068],[1606.7,0.4673],[1606.8,20.2827],[1606.9,3.6],[1607.0,3.14937781]]]
["bitfinex","ETHUSD",1659657577711,[[1606.2,0.2],[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.68750547]],[[1606.5,3.3068],[1606.7,0.4673],[1606.8,13.7157],[1606.9,6.667],[1607.0,3.14937781]]]
["bitfinex","ETHUSD",1659657577868,[[1606.2,0.2],[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.68750547]],[[1606.5,3.3068],[1606.8,14.1829],[1606.9,6.667],[1607.0,3.14937781],[1607.1,18.4443]]]
["bitfinex","ETHUSD",1659657578251,[[1606.2,0.2],[1606.1,0.64471435],[1606.0,0.2],[1605.9,3.5675],[1605.8,4.68750547]],[[1606.8,14.1829],[1606.9,6.667],[1607.0,3.14937781],[1607.1,18.4443],[1609.3,57.32691409]]]
["bitfinex","ETHUSD",1659657578453,[[1606.2,0.2],[1606.1,0.74471435],[1606.0,5.5138],[1605.9,3.4675],[1605.8,4.68750547]],[[1606.7,3.05222354],[1606.8,17.6646],[1606.9,6.567],[1607.0,3.14937781],[1607.1,18.5443]]]
["bitfinex","ETHUSD",1659657578797,[[1606.2,0.2],[1606.1,3.64471435],[1606.0,5.6138],[1605.9,0.4675],[1605.8,4.68750547]],[[1606.7,3.05222354],[1606.8,17.6646],[1606.9,6.567],[1607.0,3.24937781],[1607.1,18.4443]]]
["bitfinex","ETHUSD",1659657578967,[[1606.2,0.2],[1606.1,3.64471435],[1606.0,5.6138],[1605.9,0.4675],[1605.8,4.68750547]],[[1606.7,3.05222354],[1606.8,17.6646],[1606.9,6.567],[1607.0,6.74937781],[1607.1,25.4443]]]
["bitfinex","ETHUSD",1659657579973,[[1606.2,0.2],[1606.1,3.64471435],[1606.0,5.6138],[1605.9,0.4675],[1605.8,4.68750547]],[[1606.7,3.05222354],[1606.8,17.6646],[1606.9,6.567],[1607.0,3.24937781],[1607.1,18.4443]]]
["bitfinex","ETHUSD",1659657580686,[[1606.2,0.2],[1606.1,3.64471435],[1606.0,5.6138],[1605.9,0.4675],[1605.8,4.68750547]],[[1606.8,17.6646],[1607.0,3.24937781],[1607.1,18.4443]]]
["bitfinex","ETHUSD",1659657580687,[[1606.4,0.2],[1606.3,0.34471435],[1606.2,0.2],[1606.1,4.76085608],[1606.0,5.4138]],[[1606.8,17.6646],[1607.0,0.1],[1607.1,18.4443],[1607.3,1.0],[1607.6,3.753]]]
["bitfinex","ETHUSD",1659657580894,[[1606.4,0.2],[1606.3,0.64471435],[1606.2,0.7674],[1606.1,5.57695608],[1606.0,13.3327]],[[1606.8,17.1974],[1607.0,0.4672],[1607.1,18.4443],[1607.2,3.12049097],[1607.3,1.0]]]
["bitfinex","ETHUSD",1659657581102,[[1606.4,0.2],[1606.3,0.64471435],[1606.2,0.7674],[1606.1,5.27695608],[1606.0,13.3327]],[[1606.8,3.4817],[1607.0,0.4672],[1607.1,18.4443],[1607.2,3.12049097],[1607.3,3.5]]]
["bitfinex","ETHUSD",1659657581311,[[1606.4,0.6673],[1606.3,0.64471435],[1606.2,0.3],[1606.1,6.27695608],[1606.0,13.3327]],[[1606.8,3.4817],[1607.1,18.4443],[1607.2,3.58759097],[1607.3,3.5],[1608.2,4.34857302]]]
["bitfinex","ETHUSD",1659657581457,[[1606.4,0.9673],[1606.3,0.64471435],[1606.2,0.3],[1606.1,10.288],[1606.0,8.0189]],[[1606.8,3.4817],[1607.1,26.0438],[1607.2,3.58759097],[1607.3,3.5],[1607.6,5.6604]]]
["bitfinex","ETHUSD",1659657581657,[[1606.4,0.9673],[1606.2,3.3],[1606.1,10.288],[1606.0,8.0189],[1605.7,8.96131035]],[[1607.1,26.0438],[1607.2,3.58759097],[1607.3,10.067],[1607.6,5.6604],[1607.8,1.0]]]
["bitfinex","ETHUSD",1659657581977,[[1606.4,0.84471435],[1606.3,0.5674],[1606.2,0.2],[1606.1,7.288],[1606.0,8.0189]],[[1607.1,32.44132354],[1607.2,3.48759097],[1607.3,10.167],[1607.6,7.1604],[1607.7,18.33103444]]]
["bitfinex","ETHUSD",1659657582181,[[1606.4,0.84471435],[1606.3,0.5674],[1606.2,3.2],[1606.1,7.288],[1606.0,8.0189]],[[1607.1,32.44132354],[1607.2,3.48759097],[1607.3,10.167],[1607.6,5.6604],[1607.7,18.33103444]]]
["bitfinex","ETHUSD",1659657582399,[[1606.4,0.84471435],[1606.3,0.5674],[1606.2,3.2],[1606.1,7.288],[1606.0,8.0189]],[[1607.1,32.44132354],[1607.2,3.48759097],[1607.3,15.8274],[1607.7,18.33103444],[1609.8,86.35290224]]]
["bitfinex","ETHUSD",1659657582569,[[1606.4,0.84471435],[1606.3,0.5674],[1606.2,3.2],[1606.1,7.288],[1606.0,8.0189]],[[1607.1,32.44132354],[1607.2,3.48759097],[1607.3,15.8274],[1607.7,18.33103444],[1609.1,69.52032844]]]
["bitfinex","ETHUSD",1659657582968,[[1606.4,0.84471435],[1606.3,0.5674],[1606.2,3.2],[1606.1,7.288],[1606.0,8.0189]],[[1607.1,32.44132354],[1607.2,0.4671],[1607.3,15.8274],[1607.7,18.33103444],[1608.8,100.46276494]]]
["bitfinex","ETHUSD",1659657583287,[[1606.4,0.84471435],[1606.3,0.5674],[1606.2,3.2],[1606.1,7.288],[1606.0,8.0189]],[[1607.1,32.44132354],[1607.2,0.4671],[1607.3,15.8274],[1607.7,18.33103444],[1608.1,3.18210978]]]
["bitfinex","ETHUSD",1659657583679,[[1606.4,0.84471435],[1606.3,0.5674],[1606.2,3.2],[1606.1,7.288],[1606.0,8.0189]],[[1607.1,32.44132354],[1607.2,0.4671],[1607.3,18.91345749],[1607.7,18.33103444],[1608.1,3.18210978]]]
["bitfinex","ETHUSD",1659657584071,[[1606.4,0.84471435],[1606.3,0.5674],[1606.2,3.2],[1606.1,7.288],[1606.0,8.0189]],[[1607.1,32.44132354],[1607.2,0.4671],[1607.3,12.34645749],[1607.7,18.33103444],[1608.1,3.18210978]]]
["bitfinex","ETHUSD",1659657584270,[[1606.4,0.84471435],[1606.3,0.5674],[1606.2,3.2],[1606.1,7.288],[1606.0,8.0189]],[[1607.1,32.44132354],[1607.2,0.4671],[1607.3,12.34645749],[1607.4,6.567],[1607.7,18.33103444]]]
["bitfinex","ETHUSD",1659657584506,[[1606.4,0.84471435],[1606.3,0.5674],[1606.2,3.2],[1606.1,7.288],[1606.0,8.0189]],[[1607.1,32.44132354],[1607.2,0.4671],[1607.3,12.34645749],[1607.4,13.567],[1607.7,18.33103444]]]
["bitfinex","ETHUSD",1659657585326,[[1606.6,0.2],[1606.5,0.2],[1606.4,0.64471435],[1606.3,0.5674],[1606.2,3.0]],[[1607.1,32.44132354],[1607.2,0.4671],[1607.3,12.34645749],[1607.4,13.567],[1607.7,18.33103444]]]
["bitfinex","ETHUSD",1659657585528,[[1606.6,0.2],[1606.5,0.2],[1606.4,0.74471435],[1606.3,0.4674],[1606.2,3.0]],[[1607.1,32.44132354],[1607.2,0.4671],[1607.3,12.24645749],[1607.4,13.667],[1607.7,18.33103444]]]
["bitfinex","ETHUSD",1659657585694,[[1606.6,0.2],[1606.5,0.2],[1606.4,1.05131904],[1606.3,0.4674],[1606.2,3.0]],[[1607.1,32.44132354],[1607.2,0.4671],[1607.3,12.24645749],[1607.4,13.667],[1607.7,18.33103444]]]
["bitfinex","ETHUSD",1659657585895,[[1606.6,0.2],[1606.5,0.2],[1606.4,1.23606538],[1606.3,0.4674],[1606.2,3.0]],[[1607.1,32.44132354],[1607.2,0.4671],[1607.3,12.24645749],[1607.4,13.667],[1607.7,18.33103444]]]
["bitfinex","ETHUSD",1659657587305,[[1606.5,0.2],[1606.4,1.23606538],[1606.3,0.6674],[1606.2,3.0],[1606.0,15.0189]],[[1607.1,32.74132354],[1607.2,0.4671],[1607.3,8.74645749],[1607.4,6.667],[1607.7,18.33103444]]]
["bitfinex","ETHUSD",1659657587517,[[1606.6,0.2],[1606.5,0.2],[1606.4,1.23606538],[1606.3,0.4674],[1606.2,3.0]],[[1607.1,32.44132354],[1607.2,0.4671],[1607.3,8.74645749],[1607.4,6.667],[1607.5,3.5]]]
["bitfinex","ETHUSD",1659657587694,[[1606.6,0.2],[1606.5,0.2],[1606.4,1.23606538],[1606.3,0.4674],[1606.2,3.0]],[[1607.1,32.44132354],[1607.2,0.4671],[1607.3,12.24645749],[1607.4,13.667],[1607.6,1.5]]]
["bitfinex","ETHUSD",1659657587894,[[1606.6,0.2],[1606.5,0.2],[1606.4,1.23606538],[1606.3,0.4674],[1606.2,3.0]],[[1607.1,32.44132354],[1607.2,0.4671],[1607.3,12.24645749],[1607.4,13.667],[1609.6,93.84332757]]]
["bitfinex","ETHUSD",1659657588166,[[1606.6,0.2],[1606.5,0.2],[1606.4,1.23606538],[1606.3,0.4674],[1606.2,3.0]],[[1607.1,32.44132354],[1607.2,0.4671],[1607.3,12.24645749],[1607.4,13.667],[1609.5,115.18367304]]]
["bitfinex","ETHUSD",1659657588367,[[1606.6,0.54471435],[1606.5,0.2],[1606.4,0.89135103],[1606.3,0.4674],[1606.2,3.0]],[[1607.1,32.44132354],[1607.2,0.4671],[1607.3,8.74645749],[1607.4,6.667],[1607.7,11.49]]]
["bitfinex","ETHUSD",1659657588572,[[1606.6,0.84471435],[1606.5,0.2],[1606.4,0.89135103],[1606.3,0.4674],[1606.2,4.46094691]],[[1607.1,32.4383113],[1607.2,0.4671],[1607.3,8.74645749],[1607.4,6.667],[1607.6,10.5]]]
["bitfinex","ETHUSD",1659657588777,[[1606.6,0.84471435],[1606.5,0.2],[1606.4,0.59135103],[1606.3,3.4674],[1605.9,10.4759]],[[1607.1,32.4383113],[1607.2,0.4671],[1607.3,8.74645749],[1607.4,6.667],[1607.6,10.5]]]
["bitfinex","ETHUSD",1659657588945,[[1606.6,0.84471435],[1606.5,0.2],[1606.4,1.42475103],[1606.3,0.4674],[1606.2,3.0]],[[1607.1,26.59308776],[1607.2,0.4671],[1607.3,8.74645749],[1607.4,6.667],[1607.6,10.5]]]
["bitfinex","ETHUSD",1659657589153,[[1606.6,0.84471435],[1606.5,0.6673],[1606.4,4.42475103],[1606.2,3.0],[1606.0,15.6674402]],[[1607.1,26.59308776],[1607.3,9.21355749],[1607.4,6.667],[1608.8,55.02272687],[1609.2,58.44148543]]]
["bitfinex","ETHUSD",1659657589371,[[1606.6,0.84471435],[1606.5,0.6673],[1606.4,4.42475103],[1606.0,15.6674402]],[[1607.1,26.59308776],[1607.3,9.21355749],[1607.4,6.667],[1608.8,55.02272687],[1609.2,58.44148543]]]
["bitfinex","ETHUSD",1659657589372,[[1606.6,0.84471435],[1606.5,0.6673],[1606.4,4.42475103],[1606.0,15.6674402],[1605.3,1.6145427]],[[1607.1,26.59308776],[1607.3,6.1275],[1607.4,0.1],[1607.6,9.2992],[1608.0,3.753]]]
["bitfinex","ETHUSD",1659657589535,[[1606.6,0.84471435],[1606.5,3.6673],[1606.4,4.42475103],[1606.0,15.6674402],[1605.6,1.62393543]],[[1607.1,26.59308776],[1607.3,6.1275],[1607.4,0.1],[1607.6,12.29801204],[1607.7,14.99]]]
["bitfinex","ETHUSD",1659657589736,[[1606.6,0.84471435],[1606.5,3.6673],[1606.4,1.42475103],[1606.0,15.6674402],[1605.6,1.62393543]],[[1607.1,26.59308776],[1607.3,6.1275],[1607.4,0.1],[1607.6,12.29801204],[1607.7,21.99]]]
["bitfinex","ETHUSD",1659657589952,[[1606.6,0.84471435],[1606.5,3.6673],[1606.4,1.42475103],[1606.0,15.6674402],[1605.6,1.62393543]],[[1607.1,20.04248776],[1607.3,6.1275],[1607.4,0.1],[1607.6,12.29801204],[1607.7,21.99]]]
["bitfinex","ETHUSD",1659657590172,[[1606.6,0.84471435],[1606.5,3.6673],[1606.4,1.42475103],[1606.2,7.0],[1606.1,17.2094]],[[1607.1,12.44298776],[1607.3,6.1275],[1607.4,0.1],[1607.6,18.78101204],[1607.7,14.99]]]
["bitfinex","ETHUSD",1659657590372,[[1606.7,3.51952354],[1606.6,0.84471435],[1606.5,3.2],[1606.4,1.42475103],[1606.2,14.5]],[[1607.1,12.44298776],[1607.4,0.1],[1607.5,0.467],[1607.6,12.21401204],[1607.7,18.057]]]
["bitfinex","ETHUSD",1659657590573,[[1606.8,3.0],[1606.7,3.81952354],[1606.6,0.5],[1606.5,3.3],[1606.4,1.32475103]],[[1607.1,12.44298776],[1607.5,4.067],[1607.6,12.21401204],[1607.7,18.057],[1607.8,11.5]]]
["bitfinex","ETHUSD",1659657590760,[[1606.8,3.0],[1606.7,3.81952354],[1606.6,0.2],[1606.5,0.3],[1606.4,1.32475103]],[[1607.1,12.44298776],[1607.5,11.7125],[1607.6,12.21401204],[1607.7,18.057],[1607.8,1.0]]]
["bitfinex","ETHUSD",1659657590935,[[1606.8,3.0],[1606.7,0.7673],[1606.6,0.2],[1606.5,0.3],[1606.4,1.32475103]],[[1607.1,12.44298776],[1607.4,3.5],[1607.5,8.2125],[1607.6,22.28101204],[1607.7,18.49]]]
["bitfinex","ETHUSD",1659657591136,[[1606.7,0.3],[1606.5,3.1],[1606.4,1.32475103],[1606.3,0.4674],[1606.1,9.7094]],[[1607.0,3.05222354],[1607.1,12.44298776],[1607.3,0.4671],[1607.4,13.567],[1607.5,14.7455]]]
["bitfinex","ETHUSD",1659657591369,[[1606.4,1.72475103],[1606.2,3.4674],[1606.1,9.7094],[1606.0,15.6674402],[1605.9,10.6759]],[[1607.0,3.05222354],[1607.1,12.44298776],[1607.3,0.4671],[1607.4,15.6266],[1607.5,16.1455]]]
["bitfinex","ETHUSD",1659657591573,[[1606.4,1.62475103],[1606.3,0.1],[1606.2,3.4674],[1606.1,9.7094],[1606.0,8.6674402]],[[1607.0,3.05222354],[1607.1,12.44298776],[1607.3,10.7256],[1607.4,8.9596],[1607.5,16.1455]]]
["bitfinex","ETHUSD",1659657591781,[[1606.4,2.09205103],[1606.3,0.1],[1606.2,3.0],[1606.1,9.7094],[1606.0,8.6674402]],[[1607.0,3.05222354],[1607.1,12.44298776],[1607.3,10.7256],[1607.4,8.9596],[1607.5,14.6455]]]
["bitfinex","ETHUSD",1659657592368,[[1606.4,2.09205103],[1606.3,0.1],[1606.2,3.0],[1606.1,9.7094],[1606.0,8.6674402]],[[1607.1,15.4952113],[1607.3,10.7256],[1607.4,8.9596],[1607.5,14.6455],[1607.6,8.89561204]]]
["bitfinex","ETHUSD",1659657592604,[[1606.4,5.14427457],[1606.3,0.1],[1606.2,3.0],[1606.1,9.7094],[1606.0,8.6674402]],[[1607.1,12.44298776],[1607.3,4.1586],[1607.4,15.5266],[1607.5,14.6455],[1607.6,8.89561204]]]
["bitfinex","ETHUSD",1659657592811,[[1606.5,3.34471435],[1606.4,5.14427457],[1606.3,0.1],[1606.1,9.9094],[1606.0,15.8674402]],[[1607.1,12.44298776],[1607.3,4.1586],[1607.4,5.4596],[1607.5,14.6455],[1607.6,12.39561204]]]
["bitfinex","ETHUSD",1659657593025,[[1606.5,3.34471435],[1606.4,5.24427457],[1606.1,9.9094],[1606.0,15.8674402],[1605.2,35.1486596]],[[1607.1,12.44298776],[1607.3,4.0586],[1607.4,5.5596],[1607.5,7.6455],[1607.6,12.39561204]]]
["bitfinex","ETHUSD",1659657593804,[[1606.5,3.34471435],[1606.4,5.24427457],[1606.1,9.9094],[1606.0,15.8674402],[1605.2,35.1486596]],[[1607.1,12.44298776],[1607.3,4.0586],[1607.4,5.5596],[1607.5,14.2125],[1607.6,12.39561204]]]
["bitfinex","ETHUSD",1659657594120,[[1606.5,6.39693789],[1606.4,1.72475103],[1606.2,0.4674],[1606.1,9.9094],[1606.0,15.8674402]],[[1607.1,12.44298776],[1607.3,4.0586],[1607.4,5.5596],[1607.5,7.6455],[1607.6,12.39561204]]]
["bitfinex","ETHUSD",1659657594326,[[1606.5,6.86423789],[1606.4,1.72475103],[1606.1,9.9094],[1606.0,15.2189],[1605.8,7.35508193]],[[1607.1,12.44298776],[1607.3,4.0586],[1607.4,5.5596],[1607.5,7.6455],[1607.6,12.39561204]]]
["bitfinex","ETHUSD",1659657594504,[[1606.5,7.06423789],[1606.4,1.92475103],[1606.1,9.7094],[1606.0,15.0189],[1605.8,7.35508193]],[[1607.1,12.44298776],[1607.3,4.0586],[1607.4,5.5596],[1607.5,7.6455],[1607.6,12.39561204]]]
["bitfinex","ETHUSD",1659657594674,[[1606.5,7.06423789],[1606.4,1.92475103],[1606.1,9.7094],[1606.0,8.0189],[1605.9,9.5429]],[[1607.1,12.44298776],[1607.3,4.0586],[1607.4,5.5596],[1607.5,14.2125],[1607.6,12.39561204]]]
["bitfinex","ETHUSD",1659657594877,[[1606.5,7.06423789],[1606.4,1.92475103],[1606.1,9.7094],[1606.0,15.0189],[1605.9,17.0429]],[[1607.1,12.44298776],[1607.3,4.0586],[1607.4,5.5596],[1607.5,14.2125],[1607.6,12.39561204]]]
["bitfinex","ETHUSD",1659657595423,[[1606.5,7.06423789],[1606.4,1.92475103],[1606.1,9.7094],[1606.0,8.0189],[1605.9,9.5429]],[[1607.1,12.44298776],[1607.3,4.0586],[1607.4,5.5596],[1607.5,14.2125],[1607.6,12.39561204]]]
["bitfinex","ETHUSD",1659657595647,[[1606.5,7.06423789],[1606.4,1.92475103],[1606.1,9.7094],[1606.0,15.0189],[1605.9,17.0429]],[[1607.1,12.44298776],[1607.3,4.0586],[1607.4,5.5596],[1607.5,14.2125],[1607.6,12.39561204]]]
["bitfinex","ETHUSD",1659657595934,[[1606.5,7.36423789],[1606.4,1.92475103],[1606.2,0.64849384],[1606.1,16.7094],[1606.0,15.5189]],[[1607.1,12.44298776],[1607.3,4.0586],[1607.4,5.5596],[1607.5,14.2125],[1607.6,12.39561204]]]
["bitfinex","ETHUSD",1659657596630,[[1606.5,7.36141691],[1606.4,1.92475103],[1606.2,0.64849384],[1606.1,16.7094],[1606.0,15.5189]],[[1607.1,12.44298776],[1607.3,4.0586],[1607.4,5.5596],[1607.5,14.2125],[1607.6,12.39561204]]]
["bitfinex","ETHUSD",1659657598025,[[1606.8,0.2],[1606.7,0.2],[1606.6,3.05222354],[1606.5,7.36141691],[1606.4,1.92475103]],[[1607.1,12.44298776],[1607.3,4.0586],[1607.4,5.5596],[1607.5,14.2125],[1607.6,12.39561204]]]
["bitfinex","ETHUSD",1659657598026,[[1606.8,0.2],[1606.7,0.2],[1606.6,3.05222354],[1606.5,4.10919337],[1606.4,1.72475103]],[[1607.1,12.44298776],[1607.3,4.0586],[1607.4,5.5596],[1607.5,7.6455],[1607.6,15.46261204]]]
["bitfinex","ETHUSD",1659657598174,[[1607.0,0.4],[1606.9,0.34471435],[1606.8,3.05222354],[1606.7,4.0673],[1606.6,0.2914261]],[[1607.1,12.44298776],[1607.5,7.6455],[1607.6,15.46261204]]]
["bitfinex","ETHUSD",1659657598175,[[1607.0,0.4],[1606.9,0.34471435],[1606.8,3.05222354],[1606.7,4.0673],[1606.6,0.2914261]],[[1607.1,12.12898107],[1607.5,8.2125],[1607.6,5.8968],[1607.9,2.96704167],[1608.6,2.0]]]
["bitfinex","ETHUSD",1659657598378,[[1607.0,0.7],[1606.9,3.34471435],[1606.7,3.7673],[1606.6,0.3914261],[1606.5,9.06057902]],[[1607.1,12.12898107],[1607.5,7.6455],[1607.6,9.7941],[1607.9,2.96704167],[1608.1,5.0]]]
["bitfinex","ETHUSD",1659657598623,[[1607.0,0.7],[1606.9,0.34471435],[1606.7,3.4673],[1606.6,0.3914261],[1606.5,9.06057902]],[[1607.1,12.12898107],[1607.5,7.6455],[1607.6,9.7941],[1607.9,2.96704167],[1608.1,5.0]]]
["bitfinex","ETHUSD",1659657598787,[[1607.0,0.7],[1606.9,0.34471435],[1606.8,3.0],[1606.7,0.4673],[1606.6,3.3914261]],[[1607.1,12.12898107],[1607.5,7.6455],[1607.6,9.7941],[1607.9,2.96704167],[1608.1,12.0]]]
["bitfinex","ETHUSD",1659657598992,[[1607.0,0.7],[1606.9,0.34471435],[1606.7,0.4673],[1606.6,8.7036261],[1606.2,0.64849384]],[[1607.1,12.12898107],[1607.5,7.6455],[1607.6,9.7941],[1607.9,13.03404167],[1608.0,5.8115]]]
["bitfinex","ETHUSD",1659657599295,[[1606.6,0.1],[1606.5,8.2307],[1606.2,0.64849384],[1606.1,14.15722432],[1605.9,12.29966659]],[[1607.1,12.12898107],[1607.4,3.9671],[1607.5,14.27734766],[1607.6,22.8941],[1607.9,1.5]]]
["bitfinex","ETHUSD",1659657599517,[[1606.5,8.2307],[1606.2,0.64849384],[1606.1,14.15722432],[1605.9,12.29966659]],[[1607.1,12.12898107],[1607.4,3.9671],[1607.5,14.27734766],[1607.6,22.8941],[1607.9,1.5]]]
["bitfinex","ETHUSD",1659657599518,[[1606.7,3.05222354],[1606.5,8.10811435],[1606.4,1.42475103],[1606.3,0.4674],[1606.2,0.64849384]],[[1607.1,12.12898107],[1607.4,9.8786],[1607.5,14.27734766],[1607.6,15.7941],[1607.8,1.0]]]
["bitfinex","ETHUSD",1659657599725,[[1606.7,3.05222354],[1606.5,8.20811435],[1606.4,1.32475103],[1606.3,0.4674],[1606.2,0.84849384]],[[1607.1,12.12898107],[1607.4,9.8786],[1607.5,14.27734766],[1607.6,15.7941],[1607.8,1.0]]]
["bitfinex","ETHUSD",1659657599726,[[1606.7,3.05222354],[1606.5,8.20811435],[1606.4,1.32475103],[1606.3,0.4674],[1606.2,0.84849384]],[[1607.1,12.12898107],[1607.4,9.7786],[1607.5,14.37734766],[1607.6,15.7941],[1607.8,1.0]]]
["bitfinex","ETHUSD",1659657599934,[[1606.7,3.05222354],[1606.6,0.4673],[1606.5,8.20811435],[1606.4,1.32475103],[1606.2,0.84849384]],[[1607.1,12.12898107],[1607.4,9.7786],[1607.5,10.87734766],[1607.6,26.2941],[1607.8,1.0]]]