{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":368349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1659484800927,[[1630.4,10.55],[1630.3,0.05374193],[1630.2,3.2],[1630.1,2.9172],[1630.0,12.39384377]],[[1631.0,0.0028249],[1631.3,9.3666],[1631.4,2.77284358],[1631.5,6.384],[1631.6,6.9079]]]
["bitfinex","ETHUSD",1659484801235,[[1630.5,0.05804182],[1630.4,10.5],[1630.2,3.10374193],[1630.1,3.1172],[1630.0,9.39384377]],[[1631.0,0.0028249],[1631.2,0.05],[1631.3,9.3666],[1631.4,2.72284358],[1631.5,6.384]]]
["bitfinex","ETHUSD",1659484801437,[[1630.5,0.05804182],[1630.4,10.5],[1630.3,0.05],[1630.2,3.05374193],[1630.1,3.1172]],[[1631.0,3.05504844],[1631.2,0.05],[1631.3,9.3666],[1631.4,2.72284358],[1631.5,6.384]]]
["bitfinex","ETHUSD",1659484801646,[[1630.5,0.05804182],[1630.4,10.8],[1630.3,0.05],[1630.2,3.05374193],[1630.1,3.1172]],[[1631.0,3.05504844],[1631.2,0.05],[1631.3,9.3666],[1631.4,2.72284358],[1631.5,6.384]]]
["bitfinex","ETHUSD",1659484801892,[[1630.5,0.06118965],[1630.4,12.3],[1630.3,0.05],[1630.2,3.0],[1630.1,2.9172]],[[1631.0,3.05504844],[1631.2,0.05],[1631.3,9.3666],[1631.4,2.86910165],[1631.5,6.384]]]
["bitfinex","ETHUSD",1659484802056,[[1630.5,0.06118965],[1630.4,12.3],[1630.3,0.10374193],[1630.2,3.0],[1630.1,3.1172]],[[1631.0,3.05504844],[1631.2,0.05],[1631.3,9.3666],[1631.4,2.72284358],[1631.5,6.384]]]
["bitfinex","ETHUSD",1659484802358,[[1630.5,0.11493158],[1630.4,12.3],[1630.3,0.25],[1630.2,3.0],[1630.1,2.9172]],[[1631.0,3.05504844],[1631.2,0.05],[1631.3,9.3666],[1631.4,2.72284358],[1631.5,6.384]]]
["bitfinex","ETHUSD",1659484802524,[[1630.5,0.11493158],[1630.4,12.0],[1630.3,0.25],[1630.2,3.0],[1630.1,2.9172]],[[1631.0,3.35504844],[1631.2,0.05],[1631.3,9.3666],[1631.4,2.72284358],[1631.5,6.384]]]
["bitfinex","ETHUSD",1659484802970,[[1630.5,6.61493158],[1630.4,12.0],[1630.3,0.25],[1630.2,3.0],[1630.1,2.9172]],[[1631.0,3.35504844],[1631.2,0.05],[1631.3,9.3666],[1631.4,2.72284358],[1631.5,6.384]]]
["bitfinex","ETHUSD",1659484803135,[[1630.5,6.56118965],[1630.4,12.0],[1630.3,0.10374193],[1630.2,3.0],[1630.1,3.1172]],[[1631.0,3.35504844],[1631.2,0.05],[1631.3,9.3666],[1631.4,2.72284358],[1631.5,6.384]]]
["bitfinex","ETHUSD",1659484803452,[[1630.5,0.06118965],[1630.4,10.5],[1630.3,0.05],[1630.2,3.0],[1630.1,2.9172]],[[1631.0,3.30504844],[1631.2,0.05],[1631.3,9.51285807],[1631.4,2.72284358],[1631.5,6.384]]]
["bitfinex","ETHUSD",1659484803672,[[1630.5,0.06118965],[1630.4,10.5],[1630.3,0.05],[1630.2,3.0],[1630.1,2.9172]],[[1631.0,3.60504844],[1631.2,0.05],[1631.3,9.51285807],[1631.4,9.10684358],[1631.8,7.0]]]
["bitfinex","ETHUSD",1659484803821,[[1630.5,0.06118965],[1630.4,10.5],[1630.3,0.05],[1630.2,3.0],[1630.1,2.9172]],[[1631.0,3.60504844],[1631.2,0.05],[1631.3,9.51285807],[1631.4,9.10684358],[1631.7,3.31294464]]]
["bitfinex","ETHUSD",1659484804025,[[1630.5,0.06118965],[1630.4,10.5],[1630.3,0.05],[1630.2,3.0],[1630.1,2.9172]],[[1631.0,3.60504844],[1631.2,0.05],[1631.3,9.51285807],[1631.4,9.10684358],[1631.7,10.81294464]]]
["bitfinex","ETHUSD",1659484804531,[[1630.4,10.5],[1630.3,0.05],[1630.2,3.0],[1630.1,2.9172],[1627.6,0.528]],[[1631.0,3.30504844],[1631.2,0.05],[1631.3,9.51285807],[1631.4,9.10684358],[1631.7,3.31294464]]]
["bitfinex","ETHUSD",1659484804733,[[1630.4,10.5],[1630.2,3.05],[1630.1,2.9172],[1627.6,0.526],[1573.4,0.01]],[[1631.0,3.30504844],[1631.2,0.05],[1631.3,9.51285807],[1631.4,9.10684358],[1631.7,10.81294464]]]
["bitfinex","ETHUSD",1659484804966,[[1630.4,10.5],[1630.2,3.05],[1630.1,2.9172],[1630.0,12.2345],[1628.0,3.00762326]],[[1631.0,3.30504844],[1631.2,0.05],[1631.3,9.51285807],[1631.4,9.10684358],[1631.7,10.81294464]]]
["bitfinex","ETHUSD",1659484805329,[[1630.4,10.5],[1630.2,3.05],[1630.1,2.9172],[1630.0,12.2345],[1629.8,3.54798988]],[[1631.0,3.30504844],[1631.2,0.05],[1631.3,9.51285807],[1631.4,9.10684358],[1631.7,10.81294464]]]
["bitfinex","ETHUSD",1659484805529,[[1630.4,10.5],[1630.2,3.05],[1630.1,2.9172],[1630.0,12.2345],[1629.9,6.5948246]],[[1631.0,3.30504844],[1631.1,0.14625807],[1631.2,0.05],[1631.3,9.3666],[1631.4,9.10684358]]]
["bitfinex","ETHUSD",1659484805753,[[1630.4,10.5],[1630.2,3.05],[1630.1,2.9172],[1630.0,12.2345],[1629.9,14.0948246]],[[1631.0,3.30504844],[1631.1,0.14625807],[1631.2,0.05],[1631.3,9.3666],[1631.4,9.10684358]]]
["bitfinex","ETHUSD",1659484806355,[[1630.4,10.5],[1630.2,3.05],[1630.1,2.9172],[1630.0,12.2345],[1629.9,14.14856653]],[[1631.0,3.05504844],[1631.2,0.05],[1631.3,9.3666],[1631.4,9.10684358],[1631.5,0.14625807]]]
["bitfinex","ETHUSD",1659484806590,[[1630.4,10.5],[1630.2,3.05],[1630.1,2.9172],[1630.0,12.2345],[1629.9,14.14856653]],[[1631.0,3.05504844],[1631.2,0.05],[1631.3,9.51285807],[1631.4,9.10684358],[1632.1,16.51]]]
["bitfinex","ETHUSD",1659484806798,[[1630.4,10.5],[1630.2,3.05],[1630.1,2.9172],[1630.0,12.2345],[1629.9,14.0948246]],[[1631.0,3.05504844],[1631.1,0.14625807],[1631.2,0.05],[1631.3,9.3666],[1631.4,9.10684358]]]
["bitfinex","ETHUSD",1659484807289,[[1630.5,0.0029021],[1630.4,10.5],[1630.2,3.05],[1630.1,2.9172],[1630.0,12.2345]],[[1631.0,3.20130651],[1631.2,0.05],[1631.3,9.3666],[1631.4,9.10684358],[1631.9,7.5]]]
["bitfinex","ETHUSD",1659484807489,[[1630.5,0.0029021],[1630.4,10.5],[1630.3,0.05],[1630.2,3.0],[1630.1,2.9172]],[[1631.0,3.20130651],[1631.2,0.05],[1631.3,9.3666],[1631.4,9.10684358],[1631.7,10.81294464]]]
["bitfinex","ETHUSD",1659484807696,[[1630.5,0.0029021],[1630.4,10.5],[1630.3,0.05],[1630.2,3.0],[1630.1,6.0409]],[[1631.0,3.20130651],[1631.2,0.05],[1631.3,9.3666],[1631.4,9.10684358],[1631.7,6.48444464]]]
["bitfinex","ETHUSD",1659484807852,[[1630.5,0.0029021],[1630.4,10.5],[1630.3,0.05],[1630.1,6.0409],[1629.9,6.64856653]],[[1631.0,3.05504844],[1631.2,0.05],[1631.3,12.47325807],[1631.4,9.10684358],[1631.7,13.98444464]]]
["bitfinex","ETHUSD",1659484808053,[[1630.5,0.0029021],[1630.4,10.5],[1630.3,0.05],[1630.1,6.0409],[1629.9,6.64856653]],[[1631.0,3.65504844],[1631.1,0.4612],[1631.2,0.05],[1631.3,12.01215807],[1631.4,12.10684358]]]
["bitfinex","ETHUSD",1659484808655,[[1630.5,0.0029021],[1630.4,10.5],[1630.3,0.05],[1630.1,6.0409],[1629.9,6.64856653]],[[1631.0,3.65504844],[1631.2,0.05],[1631.3,12.01215807],[1631.4,12.10684358]]]
["bitfinex","ETHUSD",1659484808656,[[1630.5,0.0029021],[1630.4,10.5],[1630.3,0.05],[1630.1,6.0409],[1629.9,6.64856653]],[[1631.0,3.35504844],[1631.2,0.5112],[1631.3,12.01215807],[1631.4,12.10684358],[1632.3,17.63054857]]]
["bitfinex","ETHUSD",1659484808854,[[1630.5,0.0029021],[1630.4,10.5],[1630.3,0.05],[1630.1,6.0409],[1629.9,6.64856653]],[[1631.0,3.35504844],[1631.2,0.5112],[1631.3,12.01215807],[1631.4,12.10684358],[1632.2,1.90700466]]]
["bitfinex","ETHUSD",1659484809269,[[1630.5,0.0029021],[1630.4,10.5],[1630.3,0.05],[1630.2,3.0],[1630.1,6.0409]],[[1630.6,0.10088324],[1631.0,3.35504844],[1631.2,0.5112],[1631.3,12.01215807],[1631.4,12.10684358]]]
["bitfinex","ETHUSD",1659484809497,[[1630.5,0.0029021],[1630.4,10.5],[1630.2,3.0],[1630.1,6.0909],[1627.5,0.0438001]],[[1630.6,0.10088324],[1631.0,3.40504844],[1631.2,0.4612],[1631.3,12.01215807],[1631.4,12.10684358]]]
["bitfinex","ETHUSD",1659484809691,[[1630.5,0.0029021],[1630.4,10.5],[1630.2,3.0],[1630.1,6.0909],[1627.5,0.3298001]],[[1630.6,0.10088324],[1631.0,3.40504844],[1631.2,0.4612],[1631.3,12.01215807],[1631.4,12.10684358]]]
["bitfinex","ETHUSD",1659484809883,[[1630.5,0.0029021],[1630.4,10.5],[1630.2,3.0],[1630.1,6.0909],[1627.8,14.88172561]],[[1630.6,0.10088324],[1631.0,3.40504844],[1631.2,0.4612],[1631.3,12.01215807],[1631.4,12.10684358]]]
["bitfinex","ETHUSD",1659484810070,[[1630.5,0.0029021],[1630.4,10.5],[1630.2,3.0],[1630.1,6.0909],[1629.3,10.30077766]],[[1630.6,0.10088324],[1631.0,3.40504844],[1631.2,0.4612],[1631.3,12.01215807],[1631.4,12.10684358]]]
["bitfinex","ETHUSD",1659484810397,[[1630.6,4.5],[1630.5,0.0029021],[1630.4,10.5],[1630.2,3.0],[1630.1,6.0909]],[[1631.1,3.35222354],[1631.2,0.4612],[1631.3,12.01215807],[1631.4,12.10684358],[1633.7,39.65843248]]]
["bitfinex","ETHUSD",1659484810554,[[1630.6,4.5],[1630.4,10.5],[1630.2,3.0],[1630.1,6.0909]],[[1631.1,3.35222354],[1631.2,0.4612],[1631.3,12.01215807],[1631.4,12.10684358],[1633.7,39.65843248]]]
["bitfinex","ETHUSD",1659484810555,[[1630.6,4.5],[1630.4,10.55],[1630.2,3.0],[1630.1,6.0409],[1629.5,0.35]],[[1631.0,3.05222354],[1631.1,0.3],[1631.2,0.4612],[1631.3,18.39615807],[1631.4,5.72284358]]]
["bitfinex","ETHUSD",1659484810754,[[1630.6,4.5],[1630.4,10.5],[1630.3,0.05],[1630.2,3.0],[1630.1,6.0409]],[[1631.0,3.05222354],[1631.1,0.3],[1631.2,0.4612],[1631.3,18.39615807],[1631.4,5.72284358]]]
["bitfinex","ETHUSD",1659484811169,[[1630.6,4.5],[1630.4,10.5],[1630.3,0.05],[1630.2,5.72453484],[1630.1,6.0409]],[[1631.3,12.01215807],[1631.4,3.4611],[1632.0,3.68345668],[1632.2,1.90700466],[1632.3,1.36154448]]]
["bitfinex","ETHUSD",1659484811373,[[1630.6,4.5],[1630.5,0.05],[1630.4,10.5],[1630.2,5.72453484],[1630.1,6.0409]],[[1631.1,3.05222354],[1631.2,0.4612],[1631.3,12.31215807],[1631.5,2.89081451],[1631.6,9.9079]]]
["bitfinex","ETHUSD",1659484811571,[[1630.6,4.5],[1630.4,10.55],[1630.2,3.0],[1630.1,6.0409],[1630.0,12.2345]],[[1631.3,9.35175807],[1631.4,0.4611],[1631.5,2.89081451],[1631.6,9.9079],[1632.0,0.18345668]]]
["bitfinex","ETHUSD",1659484811775,[[1630.5,0.05],[1630.4,7.0],[1630.2,3.0],[1630.1,6.0409],[1630.0,12.05450664]],[[1631.2,3.05222354],[1631.3,9.35175807],[1631.4,3.4225],[1631.5,2.89081451],[1631.6,9.9079]]]
["bitfinex","ETHUSD",1659484811972,[[1630.4,7.05],[1630.2,3.0],[1630.1,6.0409],[1630.0,9.3505],[1629.6,0.35]],[[1631.1,0.4612],[1631.2,3.05222354],[1631.3,12.31315807],[1631.5,2.89081451],[1631.6,9.9079]]]
["bitfinex","ETHUSD",1659484812183,[[1630.3,0.05],[1629.9,0.35685421],[1629.8,6.734],[1629.7,7.2],[1629.6,0.35]],[[1631.1,6.66850076],[1631.2,0.3],[1631.3,18.69715807],[1631.5,7.0],[1631.6,9.9079]]]
["bitfinex","ETHUSD",1659484812402,[[1630.3,3.05222354],[1630.2,0.05],[1630.0,2.4447],[1629.9,3.38375421],[1629.8,10.9648]],[[1631.1,3.51342354],[1631.2,0.3],[1631.3,9.05175807],[1631.5,7.0],[1631.6,4.0691]]]
["bitfinex","ETHUSD",1659484812565,[[1630.3,6.55222354],[1630.2,0.05],[1630.1,2.79761772],[1630.0,2.4447],[1629.9,5.11635421]],[[1631.1,6.47482354],[1631.2,2.8528],[1631.3,9.05175807],[1631.5,9.75358002],[1631.6,4.0691]]]
["bitfinex","ETHUSD",1659484812899,[[1630.4,0.05374193],[1630.3,11.75222354],[1630.2,0.05],[1630.1,2.79761772],[1630.0,2.4447]],[[1631.1,6.01362354],[1631.2,3.314],[1631.3,8.9055],[1631.5,9.75358002],[1631.6,4.0691]]]
["bitfinex","ETHUSD",1659484813076,[[1630.9,0.05374193],[1630.7,0.2],[1630.3,11.60222354],[1630.1,2.79761772],[1630.0,9.9447]],[[1631.1,6.01362354],[1631.2,3.364],[1631.3,8.9055],[1631.5,9.75358002],[1631.6,4.0691]]]
["bitfinex","ETHUSD",1659484813314,[[1630.6,0.05374193],[1630.5,0.25],[1630.3,11.55222354],[1630.2,2.7102],[1630.1,9.53161772]],[[1631.1,5.66362354],[1631.2,3.364],[1631.3,15.69225617],[1631.5,9.75358002],[1631.6,4.0691]]]
["bitfinex","ETHUSD",1659484813530,[[1630.6,0.05374193],[1630.5,0.2],[1630.3,11.55222354],[1630.2,2.7102],[1630.1,9.53161772]],[[1631.1,5.66362354],[1631.2,3.364],[1631.3,15.69225617],[1631.5,9.75358002],[1631.6,4.0691]]]
["bitfinex","ETHUSD",1659484813531,[[1630.6,0.05374193],[1630.5,0.2],[1630.4,3.05],[1630.3,6.55222354],[1630.2,2.7102]],[[1631.1,5.66362354],[1631.2,3.314],[1631.3,8.9555],[1631.5,9.75358002],[1631.6,4.0691]]]
["bitfinex","ETHUSD",1659484813696,[[1630.6,0.05374193],[1630.5,0.2],[1630.4,3.05],[1630.3,6.55222354],[1630.2,12.7371]],[[1631.1,5.66362354],[1631.2,3.314],[1631.3,8.9555],[1631.5,2.75358002],[1631.6,4.0691]]]
["bitfinex","ETHUSD",1659484814037,[[1630.9,0.05374193],[1630.7,0.2],[1630.4,3.05],[1630.3,6.55222354],[1630.2,12.7371]],[[1631.1,6.01362354],[1631.2,3.314],[1631.3,8.9555],[1631.5,2.75358002],[1631.6,4.0691]]]
["bitfinex","ETHUSD",1659484814204,[[1630.9,0.05374193],[1630.7,0.2],[1630.5,0.05],[1630.4,3.0],[1630.3,6.55222354]],[[1631.1,3.2614],[1631.2,3.314],[1631.3,8.9055],[1631.5,2.80358002],[1631.6,7.0691]]]
["bitfinex","ETHUSD",1659484814411,[[1630.9,0.05374193],[1630.7,0.2],[1630.5,0.05],[1630.4,10.0],[1630.3,6.55222354]],[[1631.1,3.5614],[1631.2,3.314],[1631.3,9.30825617],[1631.4,6.384],[1631.5,2.80358002]]]
["bitfinex","ETHUSD",1659484814612,[[1630.5,0.05],[1630.4,10.05374193],[1630.3,6.55222354],[1630.2,12.3211],[1630.1,3.988]],[[1631.1,3.5614],[1631.2,3.314],[1631.3,9.30825617],[1631.5,2.80358002],[1631.9,0.14625807]]]
["bitfinex","ETHUSD",1659484814797,[[1630.6,0.00558623],[1630.5,3.05222354],[1630.4,10.05374193],[1630.3,3.55],[1630.2,12.3211]],[[1631.1,2.9614],[1631.2,3.314],[1631.3,9.35825617],[1631.5,2.75358002],[1631.9,0.14625807]]]
["bitfinex","ETHUSD",1659484814998,[[1630.6,0.00558623],[1630.5,6.55222354],[1630.4,10.10374193],[1630.2,15.9591],[1630.1,0.35]],[[1631.1,3.2614],[1631.2,2.8528],[1631.3,9.35825617],[1631.4,0.4611],[1631.5,2.75358002]]]
["bitfinex","ETHUSD",1659484815198,[[1630.6,6.1115517],[1630.5,3.7],[1630.4,12.88258303],[1630.2,15.7591],[1630.1,1.85]],[[1631.3,0.05],[1631.6,3.0691],[1631.8,3.18430887],[1632.0,0.002],[1632.2,7.9526819]]]
["bitfinex","ETHUSD",1659484815399,[[1630.6,6.1115517],[1630.5,3.7],[1630.4,12.88258303],[1630.2,15.7591],[1630.1,1.85]],[[1631.6,3.0691],[1631.8,3.18430887],[1632.0,0.002],[1632.2,7.9526819]]]
["bitfinex","ETHUSD",1659484815400,[[1631.2,0.05374193],[1631.0,0.2],[1630.7,13.55222354],[1630.6,9.38958623],[1630.5,9.569]],[[1631.4,0.05],[1631.5,8.645],[1631.6,5.7853],[1631.7,3.1715],[1631.8,0.461]]]
["bitfinex","ETHUSD",1659484815598,[[1631.2,0.05374193],[1631.1,0.00558452],[1631.0,0.2],[1630.9,10.5],[1630.8,3.05]],[[1631.5,8.645],[1631.6,5.7853],[1631.7,3.1715],[1631.8,0.05],[1631.9,0.461]]]
["bitfinex","ETHUSD",1659484815798,[[1631.2,0.05374193],[1631.1,0.00558452],[1631.0,0.2],[1630.9,10.55],[1630.8,3.0]],[[1631.5,8.645],[1631.6,5.7853],[1631.7,3.1715],[1631.8,0.05]]]
["bitfinex","ETHUSD",1659484815799,[[1631.2,0.05374193],[1631.1,0.00558452],[1631.0,0.2],[1630.9,10.55],[1630.8,3.0]],[[1631.5,8.645],[1631.6,5.7853],[1631.7,3.6325],[1631.8,0.05],[1632.2,0.48712954]]]
["bitfinex","ETHUSD",1659484816035,[[1631.2,0.05374193],[1631.1,0.00558452],[1631.0,0.2],[1630.9,10.55],[1630.8,3.0]],[[1631.5,11.69722354],[1631.6,5.7853],[1631.7,3.6325],[1631.8,0.05],[1632.2,0.48712954]]]
["bitfinex","ETHUSD",1659484816245,[[1631.2,0.05374193],[1631.1,0.00558452],[1631.0,0.2],[1630.9,0.05],[1630.8,3.0]],[[1631.5,11.69722354],[1631.6,5.7853],[1631.7,3.6325],[1631.8,0.05],[1632.2,0.48712954]]]
["bitfinex","ETHUSD",1659484816398,[[1631.2,0.05374193],[1631.1,0.00558452],[1631.0,0.2],[1630.9,10.55],[1630.8,3.0]],[[1631.5,11.69722354],[1631.6,5.7853],[1631.7,3.6325],[1631.8,0.05],[1632.0,6.386]]]
["bitfinex","ETHUSD",1659484816598,[[1630.9,0.05],[1630.7,2.95564193],[1630.5,6.081],[1630.4,1.35],[1630.0,0.18127564]],[[1631.5,11.69722354],[1631.6,5.7853],[1631.7,3.6325],[1631.8,0.05],[1632.0,6.386]]]
["bitfinex","ETHUSD",1659484816599,[[1630.9,0.05],[1630.7,2.95564193],[1630.5,6.081],[1630.4,1.35],[1630.0,0.18127564]],[[1631.4,3.05222354],[1631.5,8.645],[1631.6,5.7853],[1631.7,3.1715],[1631.8,0.05]]]
["bitfinex","ETHUSD",1659484816799,[[1630.7,0.05],[1630.5,5.881],[1630.4,1.35],[1630.3,7.0],[1630.2,3.5]],[[1631.4,3.65958161],[1631.5,11.36186113],[1631.6,5.8353],[1631.7,10.6715],[1631.8,7.0]]]
["bitfinex","ETHUSD",1659484817044,[[1630.6,0.05],[1630.4,0.35],[1630.3,2.8798],[1630.1,7.35],[1630.0,9.30794547]],[[1631.2,0.14625807],[1631.3,5.87912354],[1631.4,0.77737272],[1631.5,12.01186113],[1631.6,3.0691]]]
["bitfinex","ETHUSD",1659484817278,[[1630.4,0.05],[1630.3,2.8798],[1630.2,7.6733],[1630.1,18.86],[1630.0,9.30794547]],[[1631.2,0.14625807],[1631.3,5.87912354],[1631.4,0.77737272],[1631.5,12.01186113],[1631.6,3.0691]]]
["bitfinex","ETHUSD",1659484817279,[[1630.4,0.05],[1630.3,2.8798],[1630.2,7.6733],[1630.1,18.86],[1630.0,7.79364547]],[[1631.1,3.11026536],[1631.2,0.60745807],[1631.3,2.8269],[1631.4,7.05027272],[1631.5,11.66186113]]]
["bitfinex","ETHUSD",1659484817485,[[1630.5,0.03124507],[1630.4,3.05222354],[1630.3,13.4298],[1630.2,7.6733],[1630.1,11.86]],[[1631.1,3.41026536],[1631.2,0.5112],[1631.3,2.97315807],[1631.4,3.73837272],[1631.5,11.66186113]]]
["bitfinex","ETHUSD",1659484817690,[[1630.5,0.03124507],[1630.4,3.05222354],[1630.3,13.4298],[1630.2,7.6733],[1630.1,11.86]],[[1631.1,3.71026536],[1631.2,0.4612],[1631.3,3.02315807],[1631.4,3.43837272],[1631.5,11.66186113]]]
["bitfinex","ETHUSD",1659484817859,[[1630.5,0.03124507],[1630.4,3.05222354],[1630.3,13.4298],[1630.2,7.6733],[1630.1,15.498]],[[1631.1,0.65804182],[1631.2,0.4612],[1631.3,3.02315807],[1631.4,3.43837272],[1631.5,11.36186113]]]
["bitfinex","ETHUSD",1659484818064,[[1630.5,0.03124507],[1630.4,3.05222354],[1630.3,13.4298],[1630.2,7.6733],[1630.1,11.86]],[[1631.1,0.35804182],[1631.2,0.7612],[1631.3,5.82915807],[1631.4,3.43837272],[1631.5,11.36186113]]]
["bitfinex","ETHUSD",1659484818264,[[1630.5,0.03124507],[1630.4,6.05222354],[1630.3,9.9298],[1630.2,11.22704193],[1630.1,12.06]],[[1631.1,0.35804182],[1631.2,0.7612],[1631.3,5.6829],[1631.4,3.43837272],[1631.5,11.36186113]]]
["bitfinex","ETHUSD",1659484818464,[[1630.5,0.03124507],[1630.4,3.05222354],[1630.3,2.9298],[1630.2,7.6733],[1630.1,11.86]],[[1631.1,0.35804182],[1631.2,0.7612],[1631.3,5.6829],[1631.4,9.96863079],[1631.5,11.36186113]]]
["bitfinex","ETHUSD",1659484818646,[[1630.5,0.03124507],[1630.3,2.9298],[1630.2,7.72704193],[1630.1,11.86],[1630.0,4.72470447]],[[1631.0,3.35222354],[1631.1,0.35804182],[1631.2,0.7612],[1631.3,12.0669],[1631.4,3.43837272]]]
["bitfinex","ETHUSD",1659484818851,[[1630.3,0.05],[1630.1,11.86],[1630.0,0.53127564],[1629.9,0.65311228],[1629.8,3.1148]],[[1630.8,0.14625807],[1630.9,9.73622354],[1631.0,0.3],[1631.1,0.61627272],[1631.2,0.5112]]]
["bitfinex","ETHUSD",1659484819080,[[1630.1,0.4],[1630.0,0.18127564],[1629.9,0.65311228],[1629.8,18.06165885],[1629.7,1.5]],[[1630.9,12.0734],[1631.0,0.35],[1631.1,0.3],[1631.2,6.02855605],[1631.3,2.806]]]
["bitfinex","ETHUSD",1659484819280,[[1630.1,3.40222354],[1630.0,7.23127564],[1629.9,6.90601228],[1629.8,18.06165885],[1629.7,3.3643]],[[1630.7,0.3],[1630.8,3.1269],[1630.9,12.29872354],[1631.0,0.35],[1631.2,6.02855605]]]
["bitfinex","ETHUSD",1659484819492,[[1630.1,3.45596547],[1630.0,7.38127564],[1629.9,6.95601228],[1629.8,18.00791692],[1629.7,7.0023]],[[1630.7,0.3],[1630.8,3.1269],[1630.9,11.88752354],[1631.1,6.8452],[1631.2,5.88229798]]]
["bitfinex","ETHUSD",1659484819653,[[1630.1,6.55222354],[1630.0,7.18127564],[1629.9,3.45601228],[1629.8,18.06165885],[1629.7,7.0023]],[[1630.8,3.4269],[1630.9,11.88752354],[1631.1,6.8452],[1631.2,6.02855605],[1631.4,10.6221]]]
["bitfinex","ETHUSD",1659484819847,[[1630.1,13.60596547],[1630.0,0.43127564],[1629.9,3.40601228],[1629.8,18.00791692],[1629.7,7.0023]],[[1630.8,3.4269],[1630.9,11.88752354],[1631.1,6.8452],[1631.2,5.88229798],[1631.4,3.1221]]]
["bitfinex","ETHUSD",1659484820176,[[1630.7,0.05374193],[1630.6,0.2],[1630.2,3.05222354],[1630.0,13.61527564],[1629.9,8.54401228]],[[1630.8,3.4269],[1630.9,8.8353],[1631.1,0.4612],[1631.2,3.0],[1631.4,10.6221]]]
["bitfinex","ETHUSD",1659484820377,[[1630.7,0.05374193],[1630.6,0.2],[1630.3,0.05],[1630.2,3.05222354],[1630.1,10.5]],[[1630.8,3.4269],[1630.9,8.7853],[1631.1,0.4612],[1631.2,3.05],[1631.3,9.19]]]
["bitfinex","ETHUSD",1659484820802,[[1630.7,0.05374193],[1630.6,0.2],[1630.3,0.05],[1630.2,3.05222354]],[[1630.8,3.4269],[1630.9,8.7853],[1631.1,0.4612],[1631.2,3.05],[1631.3,9.19]]]
["bitfinex","ETHUSD",1659484820803,[[1630.7,0.05374193],[1630.6,0.2],[1630.3,0.05],[1630.2,3.05222354],[1629.8,19.2007]],[[1630.8,3.4269],[1630.9,8.7853],[1631.1,0.4612],[1631.2,3.05],[1631.3,9.19]]]
["bitfinex","ETHUSD",1659484820992,[[1630.7,0.05374193],[1630.6,0.2],[1630.3,0.05],[1630.2,3.05222354],[1630.1,10.5]],[[1630.8,3.4269],[1630.9,8.7853],[1631.1,0.4612],[1631.2,3.05],[1631.3,9.19]]]
["bitfinex","ETHUSD",1659484821190,[[1630.7,0.05374193],[1630.6,0.2],[1630.3,0.05],[1630.2,3.05222354],[1630.1,10.5]],[[1630.8,3.4269],[1630.9,8.7853],[1631.2,3.5112],[1631.3,9.19],[1631.8,7.0]]]
["bitfinex","ETHUSD",1659484821379,[[1630.3,0.05],[1630.2,3.10596547],[1630.1,10.5],[1630.0,9.76527564],[1629.6,14.426]],[[1630.8,3.4269],[1630.9,8.7853],[1631.2,3.5112],[1631.3,9.19],[1631.5,8.0]]]
["bitfinex","ETHUSD",1659484821577,[[1630.1,7.05],[1630.0,3.18127564],[1629.9,9.7656609],[1629.7,8.2183],[1629.6,13.21]],[[1630.8,3.4269],[1630.9,8.7853],[1631.0,0.05],[1631.1,0.14625807],[1631.2,9.8452]]]
["bitfinex","ETHUSD",1659484821776,[[1630.1,10.05222354],[1630.0,3.23127564],[1629.9,9.81940283],[1629.7,8.4183],[1629.6,13.21]],[[1630.8,3.4269],[1630.9,8.8353],[1631.0,0.4612],[1631.2,9.384],[1631.4,10.92719868]]]
["bitfinex","ETHUSD",1659484822109,[[1630.1,10.05222354],[1630.0,3.23127564],[1629.9,9.81940283],[1629.7,8.4183],[1629.6,13.21]],[[1630.8,3.4269],[1630.9,8.8353],[1631.1,0.4612],[1631.2,9.384],[1631.3,5.75944557]]]
["bitfinex","ETHUSD",1659484822472,[[1630.1,10.05222354],[1630.0,3.23127564],[1629.9,9.81940283],[1629.8,15.0847],[1629.7,8.4183]],[[1630.8,3.4269],[1630.9,8.8353],[1631.1,0.4612],[1631.2,9.384],[1631.3,5.75944557]]]
["bitfinex","ETHUSD",1659484823089,[[1630.1,3.05222354],[1630.0,3.23127564],[1629.9,6.31940283],[1629.8,15.0847],[1629.7,18.9183]],[[1630.8,3.4269],[1630.9,8.8353],[1631.1,0.4612],[1631.2,9.384],[1631.3,5.75944557]]]
["bitfinex","ETHUSD",1659484823511,[[1630.1,3.05222354],[1630.0,3.23127564],[1629.9,6.2656609],[1629.8,15.0847],[1629.7,18.77204193]],[[1630.8,3.4269],[1630.9,8.8353],[1631.1,6.99145807],[1631.2,3.0],[1631.3,5.6131875]]]
["bitfinex","ETHUSD",1659484823718,[[1630.1,3.05222354],[1630.0,3.23127564],[1629.9,16.7656609],[1629.8,15.0847],[1629.7,8.27204193]],[[1630.8,3.4269],[1630.9,8.8353],[1631.1,6.99145807],[1631.2,3.0],[1631.3,5.6131875]]]
["bitfinex","ETHUSD",1659484824280,[[1630.1,3.05222354],[1630.0,3.28501757],[1629.9,16.7656609],[1629.8,15.2847],[1629.7,8.2183]],[[1630.8,3.4269],[1630.9,8.8353],[1631.1,6.8452],[1631.2,3.0],[1631.3,5.6131875]]]
["bitfinex","ETHUSD",1659484824912,[[1630.1,3.05222354],[1630.0,3.23127564],[1629.9,16.7656609],[1629.8,15.0847],[1629.7,8.2183]],[[1630.8,3.4269],[1630.9,8.8353],[1631.0,0.14625807],[1631.1,6.8452],[1631.2,3.0]]]
["bitfinex","ETHUSD",1659484825393,[[1630.1,3.05222354],[1630.0,3.23127564],[1629.9,6.2656609],[1629.8,15.0847],[1629.7,15.2183]],[[1630.8,3.4269],[1630.9,9.2965],[1631.0,0.14625807],[1631.1,6.384],[1631.2,3.0]]]
["bitfinex","ETHUSD",1659484825592,[[1630.1,3.05222354],[1630.0,3.23127564],[1629.9,6.2656609],[1629.8,18.5847],[1629.7,15.2183]],[[1630.8,3.4269],[1630.9,9.2965],[1631.0,0.14625807],[1631.1,6.384],[1631.2,3.0]]]
["bitfinex","ETHUSD",1659484825778,[[1630.1,3.05222354],[1630.0,3.23127564],[1629.9,6.2656609],[1629.8,25.5847],[1629.7,8.2183]],[[1630.8,3.4269],[1630.9,9.2965],[1631.0,0.14625807],[1631.1,6.384],[1631.2,3.0]]]
["bitfinex","ETHUSD",1659484827184,[[1630.1,3.05222354],[1630.0,3.23127564],[1629.9,3.40601228],[1629.8,25.5847],[1629.7,8.2183]],[[1630.8,3.4269],[1630.9,9.2965],[1631.0,0.14625807],[1631.1,6.384],[1631.2,3.0]]]
["bitfinex","ETHUSD",1659484827812,[[1630.1,3.05222354],[1630.0,3.23127564],[1629.9,5.12721228],[1629.8,25.5847],[1629.7,9.14028398]],[[1630.8,3.4269],[1630.9,9.2965],[1631.0,0.14625807],[1631.1,6.384],[1631.2,3.0]]]
["bitfinex","ETHUSD",1659484828010,[[1630.1,3.05222354],[1630.0,3.23127564],[1629.9,5.12721228],[1629.8,19.2007],[1629.7,14.02428398]],[[1630.8,6.53716536],[1630.9,9.2965],[1631.0,0.14625807],[1631.1,6.384],[1631.2,3.0]]]
["bitfinex","ETHUSD",1659484828245,[[1630.1,3.05222354],[1630.0,3.23127564],[1629.9,5.12721228],[1629.8,25.5847],[1629.7,7.64028398]],[[1630.8,6.53716536],[1630.9,9.2965],[1631.0,0.14625807],[1631.1,6.384],[1631.2,3.0]]]
["bitfinex","ETHUSD",1659484828445,[[1630.2,0.03657369],[1630.1,3.05222354],[1630.0,3.23127564],[1629.9,5.12721228],[1629.8,15.0847]],[[1630.8,6.53716536],[1630.9,9.2965],[1631.1,6.384],[1631.2,3.14625807],[1633.0,34.68341674]]]
["bitfinex","ETHUSD",1659484828653,[[1630.2,0.03657369],[1630.1,3.05222354],[1630.0,3.23127564],[1629.9,5.12721228],[1629.8,15.0847]],[[1630.8,6.53716536],[1630.9,9.2465],[1631.0,0.05],[1631.1,6.384],[1631.2,3.14625807]]]
["bitfinex","ETHUSD",1659484829033,[[1630.2,0.03657369],[1630.1,3.05222354],[1630.0,3.23127564],[1629.9,5.18095421],[1629.8,22.2847]],[[1630.8,6.53716536],[1630.9,9.2465],[1631.0,0.05],[1631.1,6.384],[1631.2,3.0]]]
["bitfinex","ETHUSD",1659484829445,[[1630.2,0.09031562],[1630.1,3.25222354],[1630.0,3.23127564],[1629.9,5.12721228],[1629.8,22.0847]],[[1630.8,6.53716536],[1630.9,9.2465],[1631.0,0.05],[1631.1,6.384],[1631.2,3.0]]]
["bitfinex","ETHUSD",1659484829636,[[1630.2,0.09031562],[1630.1,3.25222354],[1630.0,3.23127564],[1629.9,5.12721228],[1629.8,25.5847]],[[1630.8,6.53716536],[1630.9,9.2465],[1631.0,0.05],[1631.1,6.384],[1631.2,3.0]]]
["bitfinex","ETHUSD",1659484830228,[[1630.2,0.09031562],[1630.1,3.25222354],[1630.0,3.23127564],[1629.9,5.12721228],[1629.8,25.5847]],[[1630.8,6.53716536],[1630.9,9.2465],[1631.0,0.05],[1631.1,9.6235],[1631.2,3.0]]]
["bitfinex","ETHUSD",1659484830432,[[1630.2,0.09031562],[1630.1,3.25222354],[1630.0,3.23127564],[1629.9,5.12721228],[1629.8,27.0847]],[[1630.8,3.48494182],[1630.9,9.2465],[1631.0,0.05],[1631.1,3.2395],[1631.2,9.384]]]
["bitfinex","ETHUSD",1659484830863,[[1630.4,0.05374193],[1630.3,3.25222354],[1630.2,0.03657369],[1630.1,13.32049675],[1630.0,9.61527564]],[[1630.8,2.8269],[1630.9,9.2465],[1631.0,0.05],[1631.1,3.2395],[1631.3,2.806]]]
["bitfinex","ETHUSD",1659484831058,[[1630.5,0.03656695],[1630.4,0.05374193],[1630.3,13.75222354],[1630.2,3.0],[1630.1,4.5326366]],[[1630.8,2.8269],[1630.9,8.7853],[1631.0,0.4612],[1631.1,3.2895],[1631.3,2.806]]]
["bitfinex","ETHUSD",1659484831257,[[1630.5,0.03656695],[1630.4,6.55374193],[1630.3,10.25222354],[1630.2,3.05],[1630.1,2.82049675]],[[1630.8,2.8269],[1630.9,8.7853],[1631.1,3.2895],[1631.3,2.806]]]
["bitfinex","ETHUSD",1659484831258,[[1630.5,0.03656695],[1630.4,6.55374193],[1630.3,10.25222354],[1630.2,3.05],[1630.1,2.82049675]],[[1630.8,2.8269],[1630.9,8.7853],[1631.1,3.2895],[1631.2,0.4612],[1631.3,2.806]]]
["bitfinex","ETHUSD",1659484831482,[[1630.5,0.03656695],[1630.4,3.05374193],[1630.3,3.05222354],[1630.2,0.7114],[1630.1,20.70449675]],[[1631.1,0.05],[1631.2,0.4612],[1631.3,2.806],[1631.8,7.64625807],[1631.9,8.0]]]
["bitfinex","ETHUSD",1659484831670,[[1630.5,0.03656695],[1630.4,1.55374193],[1630.3,5.66142354],[1630.2,5.6531],[1630.1,20.70449675]],[[1631.3,2.806],[1631.8,7.64625807],[1631.9,8.0]]]
["bitfinex","ETHUSD",1659484831671,[[1630.5,0.03656695],[1630.4,1.55374193],[1630.3,5.66142354],[1630.2,5.6531],[1630.1,20.70449675]],[[1631.3,14.7348],[1631.5,3.1779],[1631.7,7.5],[1631.8,6.80907591],[1631.9,8.0]]]
["bitfinex","ETHUSD",1659484831842,[[1630.5,0.03656695],[1630.4,1.60374193],[1630.3,5.61142354],[1630.2,8.6531],[1630.1,14.32049675]],[[1631.2,3.11026536],[1631.3,14.6848],[1631.4,3.47719868],[1631.5,4.86038849],[1631.7,7.5]]]
["bitfinex","ETHUSD",1659484832042,[[1630.5,0.03656695],[1630.4,1.60374193],[1630.3,5.61142354],[1630.2,8.6531],[1630.1,14.32049675]],[[1631.1,0.4612],[1631.2,3.11026536],[1631.3,14.2737],[1631.4,3.42719868],[1631.5,4.86038849]]]
["bitfinex","ETHUSD",1659484832244,[[1630.6,6.69022354],[1630.5,0.03656695],[1630.4,1.5],[1630.3,13.16294193],[1630.2,8.1917]],[[1631.1,0.4612],[1631.2,0.05804182],[1631.3,0.05],[1631.4,0.30509868],[1631.5,4.86038849]]]
["bitfinex","ETHUSD",1659484832457,[[1631.0,0.05374193],[1630.8,0.2],[1630.7,3.05222354],[1630.4,3.05],[1630.3,13.0592]],[[1631.3,0.05],[1631.5,4.86038849]]]
["bitfinex","ETHUSD",1659484832458,[[1631.0,0.05374193],[1630.8,0.2],[1630.7,3.05222354],[1630.4,3.05],[1630.3,13.0592]],[[1631.3,0.05],[1631.5,5.9359],[1631.7,8.6597],[1631.8,9.2107],[1631.9,4.0234]]]
["bitfinex","ETHUSD",1659484832659,[[1631.3,0.05374193],[1631.1,0.2],[1630.7,8.10222354],[1630.5,12.3433],[1630.4,6.1304]],[[1631.5,5.9359],[1631.6,0.5111],[1631.7,11.54808156],[1631.8,2.8267],[1631.9,4.0234]]]
["bitfinex","ETHUSD",1659484832881,[[1631.1,0.05374193],[1631.0,0.2],[1630.9,0.05],[1630.8,3.0],[1630.7,8.05222354]],[[1631.5,8.98812354],[1631.6,0.4611],[1631.7,11.54808156],[1631.8,8.93850608],[1631.9,4.0734]]]
["bitfinex","ETHUSD",1659484833067,[[1630.8,3.05],[1630.7,3.05222354],[1630.4,9.56814193],[1630.2,2.05],[1629.3,11.90148558]],[[1631.5,12.48812354],[1631.6,0.51914182],[1631.7,11.54808156],[1631.8,9.13476415],[1631.9,4.0234]]]
["bitfinex","ETHUSD",1659484833379,[[1630.8,6.08878377],[1630.7,0.05],[1630.6,2.3046],[1630.5,13.7896],[1630.4,13.20614193]],[[1631.5,8.98812354],[1631.6,4.0111],[1631.7,11.54808156],[1631.8,15.46876415],[1631.9,4.0234]]]
["bitfinex","ETHUSD",1659484833534,[[1630.8,6.1425257],[1630.7,0.25],[1630.6,2.3046],[1630.5,13.7896],[1630.4,13.1524]],[[1631.5,8.98812354],[1631.6,4.0111],[1631.7,11.54808156],[1631.8,9.2107],[1631.9,4.0234]]]
["bitfinex","ETHUSD",1659484833735,[[1630.8,6.1425257],[1630.7,0.25],[1630.6,2.3046],[1630.5,13.7896],[1630.4,13.1524]],[[1631.5,9.58812354],[1631.6,4.0111],[1631.7,8.6597],[1631.8,9.2107],[1631.9,5.70537295]]]
["bitfinex","ETHUSD",1659484833973,[[1631.2,0.05374193],[1631.0,0.2],[1630.8,6.08878377],[1630.7,0.05],[1630.6,2.3046]],[[1631.5,9.58812354],[1631.6,0.5111],[1631.7,8.6597],[1631.8,11.96763306],[1631.9,5.70537295]]]
["bitfinex","ETHUSD",1659484834184,[[1631.2,0.05374193],[1631.0,0.2],[1630.9,0.05],[1630.8,3.0],[1630.7,10.5]],[[1631.5,9.58812354],[1631.6,0.80581435],[1631.7,8.6597],[1631.8,12.01763306],[1631.9,5.70537295]]]
["bitfinex","ETHUSD",1659484834393,[[1631.2,0.05374193],[1631.0,0.2],[1630.9,0.05],[1630.8,3.0],[1630.5,13.14049758]],[[1631.5,9.58812354],[1631.6,0.80581435],[1631.7,8.6597],[1631.8,12.01763306],[1631.9,5.70537295]]]
["bitfinex","ETHUSD",1659484834574,[[1631.2,0.05374193],[1631.0,0.2],[1630.9,0.05],[1630.7,13.5],[1630.5,6.14049758]],[[1631.5,9.58812354],[1631.6,0.80581435],[1631.7,8.6597],[1631.8,12.01763306],[1631.9,5.70537295]]]
["bitfinex","ETHUSD",1659484834740,[[1631.2,0.05374193],[1631.0,0.2],[1630.9,0.05],[1630.7,13.5],[1630.6,1.8433]],[[1631.5,9.58812354],[1631.6,0.80581435],[1631.7,8.6597],[1631.8,12.01763306],[1631.9,5.70537295]]]
["bitfinex","ETHUSD",1659484834943,[[1631.4,0.05374193],[1631.2,0.2],[1630.9,0.05],[1630.7,13.5],[1630.6,1.8433]],[[1631.5,9.58812354],[1631.6,0.80581435],[1631.7,8.6597],[1631.8,5.63363306],[1631.9,12.08937295]]]
["bitfinex","ETHUSD",1659484835167,[[1631.4,0.05374193],[1631.1,0.2],[1631.0,0.05],[1630.8,7.0],[1630.7,6.5]],[[1631.5,9.58812354],[1631.6,0.80581435],[1631.7,8.6597],[1631.8,5.63363306],[1631.9,12.08937295]]]
["bitfinex","ETHUSD",1659484835168,[[1631.4,0.05374193],[1631.1,0.2],[1631.0,0.05],[1630.8,7.0],[1630.7,6.5]],[[1631.5,9.58812354],[1631.6,0.80581435],[1631.7,8.6597],[1631.8,5.58363306],[1631.9,12.13937295]]]
["bitfinex","ETHUSD",1659484835444,[[1631.4,0.05374193],[1631.1,0.2],[1631.0,0.05],[1630.8,7.0],[1630.7,6.5]],[[1631.5,9.58812354],[1631.6,0.80581435],[1631.7,8.6597],[1631.8,12.02567488],[1631.9,5.75537295]]]
["bitfinex","ETHUSD",1659484835667,[[1631.4,0.05374193],[1631.1,0.2],[1631.0,0.05],[1630.8,10.5],[1630.7,9.384]],[[1631.5,2.758],[1631.6,0.80581435],[1631.7,8.6597],[1631.8,5.64167488],[1631.9,4.0734]]]
["bitfinex","ETHUSD",1659484835887,[[1631.4,0.05374193],[1631.1,0.2],[1631.0,0.05],[1630.9,3.0],[1630.7,3.0]],[[1631.5,5.81022354],[1631.6,0.34471435],[1631.7,9.1207],[1631.8,5.64167488],[1631.9,4.0734]]]
["bitfinex","ETHUSD",1659484836108,[[1631.4,0.05024252],[1631.1,0.2],[1631.0,0.05],[1630.9,10.5],[1630.7,3.0]],[[1631.5,2.758],[1631.6,0.34471435],[1631.7,9.1207],[1631.8,5.64167488],[1631.9,10.4574]]]
["bitfinex","ETHUSD",1659484836393,[[1631.4,0.05024252],[1631.1,0.2],[1631.0,0.05],[1630.9,10.5],[1630.7,3.0]],[[1631.5,2.758],[1631.6,0.34471435],[1631.7,9.1207],[1631.8,2.88474182],[1631.9,13.29236965]]]
["bitfinex","ETHUSD",1659484836905,[[1631.4,0.05024252],[1631.1,0.2],[1631.0,0.05],[1630.9,10.5],[1630.7,9.384]],[[1631.5,2.758],[1631.6,0.34471435],[1631.7,9.1207],[1631.8,2.88474182],[1631.9,13.29236965]]]
["bitfinex","ETHUSD",1659484837274,[[1631.5,5.737],[1631.3,0.05024252],[1631.2,10.5],[1631.1,6.584],[1631.0,6.688]],[[1631.9,0.511],[1632.2,11.51],[1632.7,0.96117786],[1632.8,18.33],[1632.9,4.52196346]]]
["bitfinex","ETHUSD",1659484837494,[[1631.5,8.78922354],[1631.3,10.55024252],[1631.2,2.8264917],[1631.1,10.222],[1631.0,3.0]],[[1632.1,14.9909],[1632.2,11.56],[1632.4,0.76674036],[1632.6,2.83184693],[1632.7,0.57989468]]]
["bitfinex","ETHUSD",1659484837660,[[1631.5,8.83946606],[1631.3,16.3002],[1631.2,7.8053917],[1631.1,3.638],[1631.0,3.0]],[[1632.1,14.9909],[1632.2,11.56],[1632.4,0.76674036],[1632.6,2.83184693],[1632.7,0.4301372]]]
["bitfinex","ETHUSD",1659484837860,[[1631.5,5.78724252],[1631.3,16.3002],[1631.2,14.1893917],[1631.0,3.638],[1630.9,2.78951516]],[[1632.1,14.9909],[1632.2,11.56],[1632.4,0.76674036],[1632.6,2.83184693],[1632.7,1.4301372]]]
["bitfinex","ETHUSD",1659484838160,[[1631.5,5.78724252],[1631.3,16.3002],[1631.2,14.1893917],[1631.0,5.138],[1630.9,1.28951516]],[[1632.1,14.9909],[1632.2,11.56],[1632.4,7.15074036],[1632.6,2.83184693],[1632.7,1.4301372]]]
["bitfinex","ETHUSD",1659484838364,[[1631.6,3.05222354],[1631.5,5.18024252],[1631.3,12.1842],[1631.2,11.4433917],[1630.9,11.78951516]],[[1632.1,11.738],[1632.2,11.56],[1632.4,0.76674036],[1632.6,2.83184693],[1632.7,1.4301372]]]
["bitfinex","ETHUSD",1659484838564,[[1631.7,0.05024252],[1631.6,3.25222354],[1631.5,4.5],[1631.3,22.4842],[1631.2,14.60441179]],[[1632.1,11.738],[1632.2,11.51],[1632.3,0.05],[1632.4,0.76674036],[1632.6,2.83184693]]]
["bitfinex","ETHUSD",1659484838776,[[1631.7,0.05024252],[1631.6,3.25222354],[1631.5,4.5],[1631.4,0.05],[1631.3,22.4342]],[[1632.1,11.738],[1632.2,11.51],[1632.3,0.05],[1632.4,0.30594036],[1632.5,0.4608]]]
["bitfinex","ETHUSD",1659484838974,[[1631.7,0.05024252],[1631.6,3.25222354],[1631.5,4.5],[1631.4,0.05],[1631.3,22.4342]],[[1632.1,11.738],[1632.2,11.51],[1632.3,0.05],[1632.4,0.30594036],[1632.6,3.25705729]]]
["bitfinex","ETHUSD",1659484839266,[[1631.7,0.05024252],[1631.6,3.25222354],[1631.5,4.5],[1631.4,0.05],[1631.3,22.4342]],[[1632.1,11.738],[1632.2,11.51],[1632.3,0.5109],[1632.4,0.30594036],[1632.6,9.18025729]]]
["bitfinex","ETHUSD",1659484839560,[[1631.9,3.28724252],[1631.8,0.2],[1631.6,3.05222354],[1631.5,4.5],[1631.4,0.5111]],[[1632.3,0.05],[1632.4,0.30594036],[1632.5,0.4608],[1632.6,6.384],[1632.7,1.25]]]
["bitfinex","ETHUSD",1659484839685,[[1631.9,12.83946606],[1631.8,7.0],[1631.7,3.3677],[1631.6,13.84629224],[1631.5,13.34830829]],[[1632.4,0.05],[1632.6,8.1951],[1632.7,0.25],[1632.8,25.7205],[1633.1,2.90129656]]]
["bitfinex","ETHUSD",1659484839887,[[1631.9,13.30046606],[1631.8,13.384],[1631.7,6.5447],[1631.6,7.46229224],[1631.5,2.71030829]],[[1632.4,0.05],[1632.6,8.1951],[1632.7,0.25],[1632.8,25.7205],[1633.1,2.90129656]]]
["bitfinex","ETHUSD",1659484840080,[[1631.9,12.83946606],[1631.8,7.461],[1631.7,2.9067],[1631.6,15.98429224],[1631.5,1.05]],[[1632.4,0.05],[1632.6,8.1951],[1632.7,0.25],[1632.8,25.7205],[1633.1,2.90129656]]]
["bitfinex","ETHUSD",1659484840286,[[1631.9,12.87426625],[1631.8,7.0],[1631.7,3.3677],[1631.6,12.34629224],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.25],[1632.8,25.7205],[1632.9,8.734]]]
["bitfinex","ETHUSD",1659484840505,[[1631.9,12.87426625],[1631.8,7.0],[1631.7,3.3677],[1631.6,12.34629224],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.25],[1632.8,25.7205],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484840709,[[1631.9,12.87426625],[1631.8,7.2],[1631.7,3.1677],[1631.6,12.34629224],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.25],[1632.8,25.7205],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484841015,[[1631.9,12.87426625],[1631.8,7.2],[1631.7,4.9246],[1631.6,5.96229224],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.25],[1632.8,25.7205],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484841184,[[1631.9,12.87426625],[1631.8,7.2],[1631.7,4.4636],[1631.6,6.42339224],[1631.5,7.434]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.25],[1632.8,25.2598],[1632.9,2.8107]]]
["bitfinex","ETHUSD",1659484841383,[[1631.9,12.87426625],[1631.8,7.2],[1631.7,4.4636],[1631.6,6.42339224],[1631.5,7.434]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.25],[1632.8,25.2598],[1632.9,9.1947]]]
["bitfinex","ETHUSD",1659484841582,[[1631.9,12.87426625],[1631.8,7.2],[1631.7,4.4636],[1631.6,6.42339224],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.25],[1632.8,25.2598],[1632.9,9.1947]]]
["bitfinex","ETHUSD",1659484841787,[[1631.9,12.87426625],[1631.8,7.2],[1631.7,4.4636],[1631.6,10.06139224],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.25],[1632.8,25.2598],[1632.9,9.1947]]]
["bitfinex","ETHUSD",1659484841977,[[1631.9,9.37426625],[1631.8,0.2],[1631.7,4.4636],[1631.6,6.42339224],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.25],[1632.8,25.2598],[1632.9,9.1947]]]
["bitfinex","ETHUSD",1659484842175,[[1631.9,9.32402373],[1631.8,0.2],[1631.7,4.4636],[1631.6,6.42339224],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.25],[1632.8,25.2598],[1632.9,9.1947]]]
["bitfinex","ETHUSD",1659484842176,[[1631.9,9.32402373],[1631.8,10.5],[1631.7,10.8476],[1631.6,10.06139224],[1631.5,1.10024252]],[[1632.3,0.05804182],[1632.4,0.05],[1632.6,11.1714],[1632.7,0.7107],[1632.8,25.2598]]]
["bitfinex","ETHUSD",1659484842378,[[1631.9,6.32402373],[1631.8,10.5],[1631.7,13.89784252],[1631.6,10.06139224],[1631.5,1.10024252]],[[1632.3,0.05804182],[1632.4,0.05],[1632.6,11.1714],[1632.7,0.7107],[1632.8,25.2598]]]
["bitfinex","ETHUSD",1659484842379,[[1631.9,6.32402373],[1631.8,10.5],[1631.7,13.89784252],[1631.6,10.26139224],[1631.5,2.55]],[[1632.3,0.05804182],[1632.4,0.05],[1632.6,11.1714],[1632.7,0.7107],[1632.8,25.2598]]]
["bitfinex","ETHUSD",1659484842576,[[1631.9,6.32402373],[1631.7,13.89784252],[1631.6,10.26139224],[1631.5,2.55],[1631.4,7.5]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.7107],[1632.8,25.2598],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484842801,[[1631.9,19.82402373],[1631.7,10.89784252],[1631.6,10.26139224],[1631.5,2.55],[1631.4,7.5]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.7107],[1632.8,25.2598],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484843005,[[1631.9,19.82402373],[1631.7,12.39784252],[1631.6,10.26139224],[1631.5,1.05],[1631.4,7.5]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.7107],[1632.8,25.2598],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484843210,[[1631.9,19.82402373],[1631.8,0.461],[1631.7,12.39784252],[1631.6,9.80029224],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.7107],[1632.8,25.2598],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484843415,[[1631.9,20.07426625],[1631.8,10.483],[1631.7,5.9636],[1631.6,5.96229224],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.7107],[1632.8,25.2598],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484843591,[[1631.9,20.07426625],[1631.8,10.483],[1631.7,5.9636],[1631.6,5.96229224],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.25],[1632.8,25.7205],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484844201,[[1631.9,20.07426625],[1631.8,0.461],[1631.7,10.8476],[1631.6,9.60029224],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.25],[1632.8,25.7205],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484844443,[[1631.9,19.82402373],[1631.7,4.9246],[1631.6,9.65053476],[1631.5,1.05],[1631.4,7.7]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.25],[1632.8,25.7205],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484844628,[[1631.9,19.82402373],[1631.8,0.18433366],[1631.7,4.9246],[1631.6,6.01253476],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.6322],[1632.7,0.25],[1632.8,25.2598],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484844940,[[1631.9,19.82402373],[1631.8,0.23457618],[1631.7,5.1246],[1631.6,7.77407184],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.7107],[1632.8,25.2598],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484845301,[[1631.9,19.82402373],[1631.8,0.23457618],[1631.7,11.5086],[1631.6,11.41207184],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.7107],[1632.8,25.2598],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484845635,[[1631.9,18.61343007],[1631.8,0.26098252],[1631.7,11.5086],[1631.6,11.41207184],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.7107],[1632.8,25.2598],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484846041,[[1631.9,18.61343007],[1631.8,0.26098252],[1631.7,11.0476],[1631.6,11.87317184],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.7107],[1632.8,25.2598],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484846331,[[1631.9,18.61343007],[1631.8,0.26098252],[1631.7,11.0476],[1631.6,11.87317184],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.25],[1632.8,25.7205],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484846541,[[1631.9,18.61343007],[1631.8,0.26098252],[1631.7,14.6856],[1631.6,8.23517184],[1631.5,1.05]],[[1632.4,0.05],[1632.6,11.1714],[1632.7,0.25],[1632.8,25.7205],[1632.9,2.35]]]
["bitfinex","ETHUSD",1659484846741,[[1632.1,0.05024252],[1631.9,25.19743007],[1631.8,5.80974],[1631.7,4.4636],[1631.6,10.9815796]],[[1632.4,0.05],[1632.7,0.25],[1632.8,19.7007],[1632.9,2.35],[1633.2,3.0136]]]
["bitfinex","ETHUSD",1659484847089,[[1632.6,0.05024252],[1632.5,0.2],[1632.3,7.0],[1632.2,6.55222354],[1632.1,4.44762943]],[[1632.7,0.3],[1632.9,11.8031],[1633.1,3.4219],[1633.2,3.0136],[1633.3,9.74327411]]]
["bitfinex","ETHUSD",1659484847246,[[1632.3,7.05024252],[1632.2,9.60222354],[1632.1,2.98752439],[1632.0,10.884],[1631.9,5.12540634]],[[1632.7,0.25],[1632.9,11.8031],[1633.1,3.4719],[1633.2,3.0136],[1633.3,9.74327411]]]
["bitfinex","ETHUSD",1659484847536,[[1632.3,10.05222354],[1632.2,6.5],[1632.1,2.83776691],[1632.0,7.934],[1631.9,8.41090634]],[[1632.7,0.25],[1632.9,11.8031],[1633.0,0.05],[1633.1,3.4219],[1633.2,3.0136]]]
["bitfinex","ETHUSD",1659484847746,[[1632.4,0.05024252],[1632.3,10.05222354],[1632.2,6.7],[1632.1,2.78752439],[1632.0,7.934]],[[1632.7,0.25],[1632.9,11.8031],[1633.0,0.05],[1633.1,3.4219],[1633.2,3.0136]]]
["bitfinex","ETHUSD",1659484847906,[[1632.4,3.55024252],[1632.3,10.05222354],[1632.2,3.2],[1632.1,2.83752439],[1632.0,7.884]],[[1632.7,0.25],[1633.0,0.05],[1633.1,0.4606],[1633.2,3.0136],[1633.3,6.69637411]]]
["bitfinex","ETHUSD",1659484848104,[[1632.6,5.25024252],[1632.5,3.0],[1632.4,6.55222354],[1632.3,7.0],[1632.2,4.65959711]],[[1632.7,0.25],[1633.0,0.05],[1633.2,3.0136],[1633.3,0.31237411],[1633.4,15.6865]]]
["bitfinex","ETHUSD",1659484848407,[[1632.6,11.75024252],[1632.5,10.0],[1632.4,3.05222354],[1632.3,5.3675],[1632.2,8.09359711]],[[1632.7,0.25],[1633.1,0.05],[1633.3,3.27347411],[1633.4,8.842],[1633.5,6.8445]]]
["bitfinex","ETHUSD",1659484848627,[[1632.6,11.75024252],[1632.5,7.0],[1632.4,3.05222354],[1632.3,5.3675],[1632.2,11.32779711]],[[1632.7,0.25],[1633.1,0.05],[1633.3,3.27347411],[1633.4,8.842],[1633.5,6.384]]]
["bitfinex","ETHUSD",1659484848823,[[1632.3,5.41774252],[1632.2,6.4152],[1632.1,2.4577],[1631.9,1.04321811],[1631.6,0.6617796]],[[1632.7,0.25],[1632.9,0.05804182],[1633.1,0.05],[1633.3,3.27347411],[1633.4,15.226]]]
["bitfinex","ETHUSD",1659484849028,[[1632.2,6.4152],[1632.1,2.4577],[1631.9,1.04321811],[1631.6,0.6617796]],[[1632.7,0.25],[1633.3,3.27347411],[1633.4,15.226]]]
["bitfinex","ETHUSD",1659484849029,[[1632.2,3.131],[1632.1,1.7968],[1632.0,5.41832762],[1631.9,12.00421811],[1631.8,0.21074]],[[1632.7,0.25],[1633.0,1.73145774],[1633.2,6.384],[1633.3,3.88383159],[1633.4,19.48772542]]]
["bitfinex","ETHUSD",1659484849245,[[1632.0,5.41832762],[1631.9,11.54321811],[1631.8,0.21074],[1631.7,3.21934252],[1631.6,0.6617796]],[[1632.7,0.25],[1632.9,6.52402354],[1633.0,8.06545774],[1633.1,2.90985748],[1633.3,11.08007411]]]
["bitfinex","ETHUSD",1659484849393,[[1632.1,3.5],[1632.0,15.42055116],[1631.9,1.09321811],[1631.8,0.21074],[1631.7,6.4033]],[[1632.7,0.25],[1632.8,0.05],[1632.9,6.47402354],[1633.1,9.29385748],[1633.3,3.58007411]]]
["bitfinex","ETHUSD",1659484849596,[[1632.1,3.5],[1632.0,15.42055116],[1631.9,1.09321811],[1631.8,0.21074],[1631.7,6.4033]],[[1632.7,0.25],[1632.9,6.47402354],[1633.1,9.29385748],[1633.3,3.58007411]]]
["bitfinex","ETHUSD",1659484849597,[[1632.1,6.55222354],[1632.0,12.36832762],[1631.9,1.09321811],[1631.8,0.21074],[1631.7,7.9033]],[[1632.7,0.30804182],[1632.9,6.06332354],[1633.0,0.4607],[1633.1,2.90985748],[1633.3,3.58007411]]]
["bitfinex","ETHUSD",1659484849829,[[1632.2,6.55222354],[1632.1,7.51114252],[1632.0,11.95232762],[1631.9,4.73121811],[1631.8,0.21074]],[[1632.7,0.30804182],[1632.9,3.0111],[1633.0,0.4607],[1633.1,2.7601],[1633.3,3.58007411]]]
["bitfinex","ETHUSD",1659484850032,[[1632.6,0.26705429],[1632.4,0.01681177],[1632.3,3.05222354],[1632.2,3.5],[1632.1,7.0]],[[1632.7,0.25],[1632.9,11.908],[1633.0,0.4607],[1633.1,2.7601],[1633.3,3.58007411]]]
["bitfinex","ETHUSD",1659484850339,[[1632.6,0.06705429],[1632.5,0.2],[1632.4,0.01681177],[1632.3,3.05222354],[1632.2,6.55]],[[1632.7,0.25],[1632.9,12.158],[1633.0,0.4607],[1633.1,2.8101],[1633.3,9.96407411]]]
["bitfinex","ETHUSD",1659484850499,[[1632.6,0.01681177],[1632.4,0.06705429],[1632.3,6.75222354],[1632.2,10.05],[1632.1,3.2342]],[[1632.7,0.25],[1632.9,12.158],[1633.0,0.4607],[1633.1,2.8101],[1633.3,9.96407411]]]
["bitfinex","ETHUSD",1659484850500,[[1632.6,0.01681177],[1632.4,0.06705429],[1632.3,6.75222354],[1632.2,10.05],[1632.1,3.2342]],[[1632.7,0.25],[1632.9,12.158],[1633.0,0.4607],[1633.1,2.8101],[1633.3,3.2677]]]
["bitfinex","ETHUSD",1659484850701,[[1632.6,1.30405429],[1632.5,0.2],[1632.4,3.01681177],[1632.3,6.55222354],[1632.2,10.05]],[[1632.7,0.25],[1632.9,11.858],[1633.0,0.4607],[1633.1,2.8101],[1633.3,3.2677]]]
["bitfinex","ETHUSD",1659484850950,[[1632.6,1.30405429],[1632.5,0.2],[1632.4,3.01681177],[1632.3,6.55222354],[1632.2,16.1421]],[[1632.7,0.24603959],[1632.9,11.858],[1633.1,2.8101],[1633.2,0.4606],[1633.3,3.2677]]]
["bitfinex","ETHUSD",1659484851154,[[1632.6,0.06705429],[1632.5,0.2],[1632.4,3.01681177],[1632.3,6.55222354],[1632.2,9.7581]],[[1632.7,0.24603959],[1632.9,11.858],[1633.1,2.8101],[1633.2,0.4606],[1633.3,3.2677]]]
["bitfinex","ETHUSD",1659484851371,[[1632.6,0.01681177],[1632.5,0.05024252],[1632.4,3.01681177],[1632.3,1.7],[1632.2,2.7581]],[[1632.7,0.24603959],[1632.9,11.858],[1633.1,2.8101],[1633.2,0.4606],[1633.3,9.6517]]]
["bitfinex","ETHUSD",1659484851575,[[1632.6,0.01681177],[1632.4,0.01681177],[1632.3,4.5],[1632.2,2.80834252],[1632.1,3.4342]],[[1632.7,0.24603959],[1632.9,11.858],[1633.1,2.8101],[1633.2,0.4606],[1633.3,9.6517]]]
["bitfinex","ETHUSD",1659484851576,[[1632.6,0.01681177],[1632.4,0.01681177],[1632.3,4.5],[1632.2,2.80834252],[1632.1,3.4342]],[[1632.7,0.24603959],[1632.9,11.858],[1633.0,0.05804182],[1633.1,2.8101],[1633.2,0.4606]]]
["bitfinex","ETHUSD",1659484851784,[[1632.6,0.01681177],[1632.4,0.01681177],[1632.3,1.5],[1632.2,2.7581],[1632.1,6.2342]],[[1632.7,0.24603959],[1632.9,12.3187],[1633.1,9.34385748],[1633.3,10.7677],[1633.4,7.31627272]]]
["bitfinex","ETHUSD",1659484851985,[[1632.6,0.01681177],[1632.4,0.01681177],[1632.3,1.5],[1632.2,2.7581],[1632.1,9.7342]],[[1632.7,0.24603959],[1632.9,12.458],[1633.0,0.4607],[1633.1,2.95985748],[1633.2,2.91211053]]]
["bitfinex","ETHUSD",1659484852186,[[1632.6,0.01681177],[1632.4,0.01681177],[1632.3,1.5],[1632.2,2.7581],[1632.1,9.7342]],[[1632.7,0.24603959],[1632.9,12.458],[1633.0,0.51874182],[1633.1,2.95985748],[1633.2,2.91211053]]]
["bitfinex","ETHUSD",1659484852374,[[1632.6,0.01681177],[1632.4,0.01681177],[1632.3,1.5],[1632.2,2.7581],[1632.1,9.7342]],[[1632.7,0.24603959],[1632.9,12.458],[1633.0,0.51874182],[1633.1,2.8101],[1633.2,2.91211053]]]
["bitfinex","ETHUSD",1659484852575,[[1632.6,0.01681177],[1632.4,0.01681177],[1632.3,1.5],[1632.2,2.7581],[1632.1,9.7342]],[[1632.7,0.24603959],[1632.9,12.158],[1633.0,0.51874182],[1633.1,2.8101],[1633.2,2.91211053]]]
["bitfinex","ETHUSD",1659484852781,[[1632.6,0.01681177],[1632.4,0.01681177],[1632.3,1.5],[1632.2,2.7581],[1632.1,9.7342]],[[1632.7,0.24603959],[1632.9,12.158],[1633.0,0.51874182],[1633.1,2.8101],[1633.3,3.41745748]]]
["bitfinex","ETHUSD",1659484852986,[[1632.6,0.01681177],[1632.4,0.01681177],[1632.3,1.5],[1632.2,2.7581],[1632.1,9.7342]],[[1632.7,0.24603959],[1632.9,12.158],[1633.0,0.05804182],[1633.1,2.8101],[1633.2,0.4606]]]
["bitfinex","ETHUSD",1659484853291,[[1632.6,0.01681177],[1632.4,0.01681177],[1632.3,4.5],[1632.2,2.7581],[1632.1,6.7342]],[[1632.7,0.24603959],[1632.9,12.158],[1633.0,0.05804182],[1633.1,2.8101]]]
["bitfinex","ETHUSD",1659484853292,[[1632.6,0.01681177],[1632.4,0.01681177],[1632.3,4.5],[1632.2,2.7581],[1632.1,6.7342]],[[1632.7,0.24603959],[1632.9,12.158],[1633.0,0.51874182],[1633.1,2.8101],[1633.8,15.95978191]]]
["bitfinex","ETHUSD",1659484853445,[[1632.6,0.01681177],[1632.4,0.01681177],[1632.3,4.5],[1632.2,2.7581],[1632.1,3.2342]],[[1632.7,0.24603959],[1632.9,12.158],[1633.0,0.51874182],[1633.1,2.8101],[1633.3,9.80145748]]]
["bitfinex","ETHUSD",1659484853645,[[1632.6,0.01681177],[1632.5,0.00765269],[1632.4,0.01681177],[1632.3,4.5],[1632.2,6.2581]],[[1632.7,0.24603959],[1632.9,12.158],[1633.0,0.51874182],[1633.1,2.8101],[1633.3,9.80145748]]]
["bitfinex","ETHUSD",1659484853863,[[1632.6,0.01681177],[1632.5,0.00765269],[1632.4,0.01681177],[1632.3,4.5],[1632.2,2.80834252]],[[1632.7,0.24603959],[1632.9,12.158],[1633.0,0.51874182],[1633.1,2.8101],[1633.3,9.6517]]]
["bitfinex","ETHUSD",1659484854076,[[1632.6,0.01681177],[1632.5,0.00765269],[1632.4,0.01681177],[1632.3,4.5],[1632.2,6.30834252]],[[1632.7,0.24603959],[1632.9,12.158],[1633.0,0.51874182],[1633.1,2.8101],[1633.3,9.6517]]]
["bitfinex","ETHUSD",1659484854299,[[1632.6,0.01681177],[1632.5,0.00765269],[1632.4,0.01681177],[1632.3,4.5],[1632.2,6.2581]],[[1632.7,0.24603959],[1632.9,12.158],[1633.0,0.86345617],[1633.1,2.8101],[1633.2,0.14975748]]]
["bitfinex","ETHUSD",1659484854463,[[1632.6,0.01681177],[1632.5,0.00765269],[1632.4,0.01681177],[1632.3,4.5],[1632.2,2.7581]],[[1632.7,0.24603959],[1632.9,12.158],[1633.0,0.4607],[1633.1,9.1941],[1633.2,0.14975748]]]
["bitfinex","ETHUSD",1659484854741,[[1632.6,0.01681177],[1632.5,0.00765269],[1632.4,0.01681177],[1632.3,4.5],[1632.2,2.7581]],[[1632.7,0.24603959],[1632.9,12.458],[1633.0,0.4607],[1633.1,9.1941],[1633.2,0.14975748]]]
["bitfinex","ETHUSD",1659484854935,[[1632.6,0.01681177],[1632.5,0.00765269],[1632.4,0.01681177],[1632.3,4.5],[1632.2,2.7581]],[[1632.7,0.24603959],[1632.9,12.80271435],[1633.0,0.4607],[1633.1,9.1941],[1633.2,0.14975748]]]
["bitfinex","ETHUSD",1659484855555,[[1632.6,0.01681177],[1632.5,0.00765269],[1632.4,0.01681177],[1632.3,4.5],[1632.2,2.7581]],[[1632.7,0.24603959],[1632.9,12.20271435],[1633.1,9.6547],[1633.2,0.14975748],[1633.7,8.025]]]
["bitfinex","ETHUSD",1659484855739,[[1632.6,1.25381177],[1632.5,0.00765269],[1632.4,0.01681177],[1632.3,4.5],[1632.2,6.2581]],[[1632.7,0.24603959],[1632.9,11.858],[1633.1,3.2707],[1633.4,6.38382128],[1633.5,0.31054859]]]
["bitfinex","ETHUSD",1659484855920,[[1632.6,1.25381177],[1632.5,0.00765269],[1632.4,0.01681177],[1632.3,4.55024252],[1632.2,6.2581]],[[1632.7,0.24603959],[1632.9,11.858],[1633.1,2.8101],[1633.2,0.4606],[1633.4,2.91779108]]]
["bitfinex","ETHUSD",1659484856120,[[1632.6,0.01681177],[1632.5,0.00765269],[1632.4,3.01681177],[1632.3,4.5],[1632.2,6.2581]],[[1632.7,0.24603959],[1632.9,11.858],[1633.1,2.8101],[1633.2,0.4606],[1633.4,2.91779108]]]
["bitfinex","ETHUSD",1659484856323,[[1632.6,0.01681177],[1632.5,0.00765269],[1632.4,0.01681177],[1632.3,4.5],[1632.2,2.7581]],[[1632.7,0.24603959],[1632.9,11.858],[1633.0,0.4607],[1633.1,2.8101],[1633.2,0.14975748]]]
["bitfinex","ETHUSD",1659484856559,[[1632.6,0.01681177],[1632.5,0.00765269],[1632.4,0.01681177],[1632.3,3.0],[1632.2,2.7581]],[[1632.7,0.24603959],[1632.9,11.858],[1633.0,0.4607],[1633.1,2.8101],[1633.2,0.14975748]]]
["bitfinex","ETHUSD",1659484856873,[[1632.6,0.01681177],[1632.4,0.01681177],[1632.2,0.05],[1632.1,3.2342],[1632.0,5.5731]],[[1632.7,0.24603959],[1632.8,0.4607],[1632.9,11.858],[1633.0,6.4776732],[1633.1,9.1941]]]
["bitfinex","ETHUSD",1659484857034,[[1632.2,0.05],[1631.9,0.36681177],[1631.8,6.79513366],[1631.7,7.05024252],[1631.6,0.6617796]],[[1632.7,0.24603959],[1632.8,0.4607],[1633.0,6.4776732],[1633.1,9.1941]]]
["bitfinex","ETHUSD",1659484857035,[[1632.2,0.05],[1631.9,0.36681177],[1631.8,6.79513366],[1631.7,7.05024252],[1631.6,0.6617796]],[[1632.7,3.29826313],[1632.8,0.34471435],[1633.0,6.384],[1633.1,0.05],[1633.5,0.46030607]]]
["bitfinex","ETHUSD",1659484857360,[[1632.2,0.05],[1631.9,0.36681177],[1631.8,6.79513366],[1631.6,0.6617796]],[[1632.7,3.29826313],[1632.8,0.34471435],[1633.0,6.384],[1633.1,0.05],[1633.5,0.46030607]]]
["bitfinex","ETHUSD",1659484857361,[[1632.2,0.02054275],[1632.1,3.5],[1632.0,7.10024252],[1631.9,4.50710616],[1631.8,0.18433366]],[[1632.7,3.29826313],[1632.9,2.8812],[1633.0,8.4567],[1633.3,9.03409596],[1633.5,0.31054859]]]
["bitfinex","ETHUSD",1659484857573,[[1632.2,0.02054275],[1632.1,7.0],[1632.0,3.60024252],[1631.9,4.15710616],[1631.8,0.18433366]],[[1632.7,0.24603959],[1632.9,2.8812],[1633.0,8.4567],[1633.3,6.0746],[1633.4,3.4605]]]
["bitfinex","ETHUSD",1659484857720,[[1632.6,0.03362354],[1632.3,2.84328031],[1632.2,3.52054275],[1632.1,7.0],[1632.0,0.10024252]],[[1632.7,0.24603959],[1632.9,2.8812],[1633.0,8.4567],[1633.2,3.5],[1633.3,12.4586]]]
["bitfinex","ETHUSD",1659484857919,[[1632.6,0.03362354],[1632.3,2.84328031],[1632.2,3.55],[1632.1,7.0],[1632.0,1.81934252]],[[1632.7,0.24603959],[1632.9,2.8812],[1633.0,8.4567],[1633.3,12.4586]]]
["bitfinex","ETHUSD",1659484857920,[[1632.6,0.03362354],[1632.3,2.84328031],[1632.2,3.55],[1632.1,7.0],[1632.0,1.81934252]],[[1632.7,0.24603959],[1632.9,2.8312],[1633.0,8.4567],[1633.1,0.05],[1633.3,12.4586]]]
["bitfinex","ETHUSD",1659484858122,[[1632.6,1.27062354],[1632.4,0.01556769],[1632.3,2.89352283],[1632.2,3.55],[1632.1,7.2]],[[1632.7,0.24603959],[1632.9,2.8312],[1633.0,8.4567],[1633.1,0.05],[1633.3,12.4586]]]
["bitfinex","ETHUSD",1659484858380,[[1632.6,1.27062354],[1632.4,0.01556769],[1632.3,2.89352283],[1632.2,6.55],[1632.1,15.841]],[[1632.7,0.24603959],[1632.9,2.8312],[1633.0,8.4567],[1633.1,0.05],[1633.3,6.0746]]]
["bitfinex","ETHUSD",1659484858685,[[1632.6,0.03362354],[1632.4,0.01556769],[1632.2,3.05],[1632.1,8.641],[1632.0,1.81934252]],[[1632.7,0.24603959],[1632.9,3.18924182],[1633.0,8.4567],[1633.1,6.434],[1633.3,13.5746]]]
["bitfinex","ETHUSD",1659484858899,[[1632.4,0.01556769],[1632.2,3.05],[1632.1,15.08215165],[1632.0,8.7691],[1631.9,1.811]],[[1632.7,0.24603959],[1632.9,3.18924182],[1633.0,8.60645748],[1633.1,0.05],[1633.2,6.8446]]]
["bitfinex","ETHUSD",1659484859180,[[1632.4,0.01556769],[1632.2,3.0],[1632.1,11.63215165],[1632.0,1.81934252],[1631.9,1.811]],[[1632.7,0.24603959],[1632.9,3.18924182],[1633.0,8.60645748],[1633.1,0.05],[1633.2,6.8446]]]
["bitfinex","ETHUSD",1659484859181,[[1632.4,0.01556769],[1632.2,3.0],[1632.1,11.63215165],[1632.0,1.81934252],[1631.9,1.811]],[[1632.7,0.24603959],[1632.9,3.1312],[1633.0,10.18795174],[1633.1,9.884],[1633.2,0.4606]]]
["bitfinex","ETHUSD",1659484859386,[[1632.4,0.01556769],[1632.2,3.05024252],[1632.1,15.13215165],[1632.0,8.9691],[1631.9,1.811]],[[1632.7,0.24603959],[1632.8,0.05804182],[1632.9,3.1312],[1633.0,13.68795174],[1633.1,6.384]]]
["bitfinex","ETHUSD",1659484859595,[[1632.4,0.01556769],[1632.2,3.0],[1632.1,11.63215165],[1632.0,1.81934252],[1631.9,1.811]],[[1632.7,0.24603959],[1632.8,0.05804182],[1632.9,3.1312],[1633.0,13.68795174],[1633.1,6.384]]]
["bitfinex","ETHUSD",1659484859750,[[1632.4,0.01556769],[1632.2,3.0],[1632.1,15.13215165],[1632.0,8.81934252],[1631.9,1.811]],[[1632.7,0.24603959],[1632.8,0.05804182],[1632.9,3.1312],[1633.0,14.14865174],[1633.1,6.384]]]
["bitfinex","ETHUSD",1659484859949,[[1632.4,0.01556769],[1632.2,3.0],[1632.1,15.13215165],[1632.0,8.81934252],[1631.9,1.811]],[[1632.7,0.24603959],[1632.8,0.05804182],[1632.9,3.1312],[1633.0,14.14865174],[1633.2,6.384]]]
["bitfinex","ETHUSD",1659484860183,[[1632.4,0.01556769],[1632.2,3.0],[1632.1,11.63215165],[1632.0,1.81934252],[1631.9,1.811]],[[1632.7,0.24603959],[1632.8,0.05804182],[1632.9,3.1312],[1633.0,14.14865174],[1633.2,6.384]]]
["bitfinex","ETHUSD",1659484860466,[[1632.2,3.0],[1632.1,11.63215165],[1632.0,5.31934252],[1631.9,8.35],[1631.8,0.84533366]],[[1632.7,0.24603959],[1632.8,0.05804182],[1632.9,3.1312],[1633.0,20.53265174],[1633.3,16.722]]]
["bitfinex","ETHUSD",1659484860653,[[1632.2,6.10246606],[1632.1,11.78215165],[1632.0,12.164],[1631.9,13.488],[1631.8,0.18433366]],[[1632.7,0.24603959],[1632.8,0.05804182],[1632.9,3.1812],[1633.0,8.4567],[1633.2,0.4606]]]
["bitfinex","ETHUSD",1659484860870,[[1632.2,6.10246606],[1632.1,11.78215165],[1632.0,5.78],[1631.9,11.988],[1631.8,0.18433366]],[[1632.7,0.24603959],[1632.8,0.05804182],[1632.9,3.1812],[1633.0,8.4567],[1633.2,0.4606]]]
["bitfinex","ETHUSD",1659484860871,[[1632.2,6.10246606],[1632.1,11.78215165],[1632.0,5.78],[1631.9,11.988],[1631.8,0.18433366]],[[1632.7,0.24603959],[1632.8,0.05804182],[1632.9,3.1812],[1633.0,8.4567],[1633.1,3.5]]]
["bitfinex","ETHUSD",1659484861067,[[1632.2,6.10246606],[1632.1,11.78215165],[1632.0,5.78],[1631.9,11.988],[1631.8,0.18433366]],[[1632.7,0.24603959],[1632.8,0.05804182],[1632.9,3.1812],[1633.0,8.9174],[1633.5,10.77736833]]]
["bitfinex","ETHUSD",1659484861383,[[1632.2,6.10246606],[1632.1,11.78215165],[1632.0,5.78],[1631.9,11.988],[1631.8,0.18433366]],[[1632.7,0.24603959],[1632.9,3.1812],[1633.0,8.9174]]]
["bitfinex","ETHUSD",1659484861384,[[1632.6,7.737],[1632.5,5.15949556],[1632.4,7.0],[1632.3,13.93622354],[1632.2,3.9771446]],[[1632.7,0.24603959],[1632.9,0.05],[1633.0,8.4567],[1633.2,0.4606],[1633.3,9.222]]]
["bitfinex","ETHUSD",1659484861551,[[1632.6,13.83946606],[1632.5,8.52367643],[1632.4,7.0],[1632.3,10.884],[1632.2,3.97690208]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,2.7189],[1633.3,9.222],[1633.5,8.6563]]]
["bitfinex","ETHUSD",1659484861749,[[1632.6,13.83946606],[1632.5,8.52367643],[1632.4,10.638],[1632.2,0.33890208],[1632.1,16.141]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,2.7189],[1633.3,5.9989],[1633.5,8.6563]]]
["bitfinex","ETHUSD",1659484861948,[[1632.6,13.83946606],[1632.5,3.36418087],[1632.4,7.0],[1632.3,3.5],[1632.2,3.97690208]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,2.7189],[1633.3,5.9989],[1633.5,8.6563]]]
["bitfinex","ETHUSD",1659484861949,[[1632.6,13.83946606],[1632.5,3.36418087],[1632.4,7.0],[1632.3,3.5],[1632.2,3.97690208]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,2.7189],[1633.3,5.9989],[1633.5,8.1958]]]
["bitfinex","ETHUSD",1659484862169,[[1632.6,13.83946606],[1632.5,0.6608],[1632.4,7.0],[1632.3,3.5],[1632.2,3.97690208]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,2.7189],[1633.3,5.9989],[1633.4,0.4605]]]
["bitfinex","ETHUSD",1659484862369,[[1632.6,10.78724252],[1632.5,0.6608],[1632.4,7.0],[1632.3,6.23940238],[1632.2,3.97690208]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,2.7189],[1633.3,5.9989],[1633.4,0.4605]]]
["bitfinex","ETHUSD",1659484862659,[[1632.6,6.5],[1632.4,10.0],[1632.3,6.40365704],[1632.2,3.97690208]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,2.7189],[1633.3,5.9989],[1633.4,0.4605]]]
["bitfinex","ETHUSD",1659484862660,[[1632.6,6.5],[1632.4,10.0],[1632.3,6.40365704],[1632.2,0.99980208],[1631.9,8.85]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,3.1795],[1633.3,5.9989],[1633.4,6.384]]]
["bitfinex","ETHUSD",1659484862898,[[1632.6,6.5],[1632.5,0.05024252],[1632.4,10.2],[1632.3,6.35341452],[1632.2,0.79980208]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,3.1795],[1633.3,5.9989],[1633.8,10.7965]]]
["bitfinex","ETHUSD",1659484863186,[[1632.6,6.5],[1632.4,10.0],[1632.3,6.40365704],[1632.2,0.99980208],[1630.4,61.78593437]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,3.1795],[1633.3,5.9989],[1633.7,4.025]]]
["bitfinex","ETHUSD",1659484863409,[[1632.6,6.5],[1632.5,0.03507876],[1632.4,10.0],[1632.3,6.40365704],[1632.2,0.53890208]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,3.1795],[1633.3,5.9989],[1633.7,4.025]]]
["bitfinex","ETHUSD",1659484863572,[[1632.6,6.55024252],[1632.5,0.03507876],[1632.4,10.2],[1632.3,6.35341452],[1632.2,0.05]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,2.7189],[1633.3,5.9989],[1633.4,0.4605]]]
["bitfinex","ETHUSD",1659484863773,[[1632.6,6.55024252],[1632.5,0.03507876],[1632.4,10.2],[1632.3,12.73741452],[1632.2,0.05]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,2.7189],[1633.3,5.9989],[1633.4,0.4605]]]
["bitfinex","ETHUSD",1659484863980,[[1632.6,6.55024252],[1632.5,0.03507876],[1632.4,10.2],[1632.3,6.35341452],[1632.2,0.05]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,2.7189],[1633.3,5.9989],[1633.4,0.4605]]]
["bitfinex","ETHUSD",1659484864180,[[1632.6,6.55024252],[1632.5,0.03507876],[1632.4,10.2],[1632.3,6.35341452],[1632.2,0.05]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,2.7189],[1633.3,5.9989],[1633.5,8.6563]]]
["bitfinex","ETHUSD",1659484864360,[[1632.6,6.55024252],[1632.5,0.03507876],[1632.4,10.2],[1632.3,12.73741452],[1632.2,0.05]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,2.7189],[1633.3,5.9989],[1633.5,8.6563]]]
["bitfinex","ETHUSD",1659484864561,[[1632.6,9.60246606],[1632.5,0.03507876],[1632.4,3.2],[1632.3,12.73741452],[1632.2,7.05]],[[1632.7,0.24603959],[1633.1,0.05],[1633.2,2.7189],[1633.3,5.9989],[1633.5,8.6563]]]
["bitfinex","ETHUSD",1659484864761,[[1632.6,23.10246606],[1632.5,7.91907876],[1632.4,3.838],[1632.3,0.4609],[1632.2,7.55]],[[1632.7,0.24603959],[1633.1,0.05],[1633.5,8.6563],[1633.7,1.025],[1633.8,9.6805]]]
["bitfinex","ETHUSD",1659484865000,[[1632.6,26.34731168],[1632.5,6.41907876],[1632.4,8.4362],[1632.3,1.0],[1632.2,0.05]],[[1632.7,0.24603959],[1633.1,0.05],[1633.4,2.7143],[1633.5,8.6563],[1633.6,3.18848273]]]
["bitfinex","ETHUSD",1659484865225,[[1632.6,3.0],[1632.5,0.49587876],[1632.4,3.0982],[1632.3,1.0],[1632.2,3.55]],[[1632.7,0.24603959],[1633.1,0.05],[1633.4,2.7143],[1633.5,15.0403],[1633.6,3.33824021]]]
["bitfinex","ETHUSD",1659484865366,[[1632.5,3.03507876],[1632.4,6.0982],[1632.3,1.0],[1632.2,13.1975224],[1632.1,12.58044252]],[[1632.7,0.24603959],[1633.1,0.05],[1633.4,2.7143],[1633.5,15.0403],[1633.6,3.33824021]]]
["bitfinex","ETHUSD",1659484865367,[[1632.5,3.03507876],[1632.4,6.0982],[1632.3,1.0],[1632.2,13.1975224],[1632.1,12.58044252]],[[1632.7,0.24603959],[1633.1,0.05],[1633.3,0.4606],[1633.4,2.7143],[1633.5,8.1958]]]
["bitfinex","ETHUSD",1659484865565,[[1632.5,3.33507876],[1632.4,3.28413197],[1632.3,2.8855],[1632.2,13.1475224],[1632.1,14.13044252]],[[1632.7,0.24603959],[1633.1,0.05],[1633.3,0.4606],[1633.4,2.7143],[1633.5,8.1958]]]
["bitfinex","ETHUSD",1659484865782,[[1632.5,3.33507876],[1632.4,6.83437449],[1632.3,9.8855],[1632.2,9.8475224],[1632.1,7.0802]],[[1632.7,0.24603959],[1633.1,0.05],[1633.3,0.4606],[1633.4,2.7143],[1633.5,8.1958]]]
["bitfinex","ETHUSD",1659484866191,[[1632.5,3.33507876],[1632.4,6.83437449],[1632.3,9.8855],[1632.2,9.8475224],[1632.1,10.7182]],[[1632.7,0.24603959],[1633.1,0.05],[1633.3,0.4606],[1633.4,2.7143],[1633.5,8.1958]]]
["bitfinex","ETHUSD",1659484866394,[[1632.6,7.60246606],[1632.5,3.53507876],[1632.4,13.16813197],[1632.3,13.5235],[1632.2,3.2635224]],[[1632.7,0.24603959],[1633.1,0.05],[1633.3,0.4606],[1633.4,2.7143],[1633.5,8.1958]]]
["bitfinex","ETHUSD",1659484866622,[[1632.6,10.60246606],[1632.5,10.53507876],[1632.4,13.62893197],[1632.3,6.5235],[1632.2,3.15995029]],[[1632.7,0.24603959],[1633.1,0.05],[1633.3,0.4606],[1633.4,2.7143],[1633.5,8.1958]]]
["bitfinex","ETHUSD",1659484866926,[[1632.6,14.30246606],[1632.5,7.33507876],[1632.4,13.76693197],[1632.3,4.3855],[1632.2,10.65995029]],[[1632.7,0.24603959],[1633.1,0.05],[1633.3,0.4606],[1633.4,2.7143],[1633.5,8.1958]]]
["bitfinex","ETHUSD",1659484867132,[[1632.6,14.30246606],[1632.5,10.26640661],[1632.4,7.38293197],[1632.3,2.8855],[1632.2,0.35732789]],[[1632.7,0.24603959],[1633.1,0.05],[1633.4,3.1748],[1633.5,8.1958],[1634.0,7.5]]]
["bitfinex","ETHUSD",1659484867294,[[1632.6,10.80246606],[1632.5,3.26640661],[1632.4,10.88293197],[1632.3,9.8855],[1632.2,0.35732789]],[[1632.7,0.24603959],[1633.1,0.05],[1633.4,3.1748],[1633.5,8.1958],[1633.8,10.7965]]]
["bitfinex","ETHUSD",1659484867496,[[1632.6,10.80246606],[1632.5,3.26640661],[1632.4,7.24493197],[1632.3,13.5235],[1632.2,0.35732789]],[[1632.7,0.24603959],[1633.1,0.05],[1633.4,3.1748],[1633.5,8.1958],[1633.8,10.7965]]]
["bitfinex","ETHUSD",1659484867727,[[1632.6,10.60246606],[1632.5,3.46640661],[1632.4,3.74493197],[1632.3,6.5235],[1632.2,3.85732789]],[[1632.7,0.24603959],[1633.1,0.05],[1633.4,3.1748],[1633.5,8.1958],[1633.6,9.57248273]]]
["bitfinex","ETHUSD",1659484867890,[[1632.6,10.55222354],[1632.5,3.26640661],[1632.4,3.74493197],[1632.3,6.57374252],[1632.2,3.85732789]],[[1632.7,0.24603959],[1633.1,0.05],[1633.4,3.1748],[1633.5,8.1958],[1633.6,3.18848273]]]
["bitfinex","ETHUSD",1659484868094,[[1632.6,10.60246606],[1632.5,10.26640661],[1632.4,7.44493197],[1632.3,12.9075],[1632.2,1.85732789]],[[1632.7,0.24603959],[1633.1,0.05],[1633.4,3.1748],[1633.5,8.1958],[1633.6,3.18848273]]]
["bitfinex","ETHUSD",1659484868518,[[1632.6,10.80246606],[1632.5,13.76640661],[1632.4,13.76693197],[1632.3,2.8855],[1632.2,1.85732789]],[[1632.7,0.02973959],[1633.1,0.05],[1633.4,3.1748],[1633.5,8.1958],[1633.6,3.18848273]]]
["bitfinex","ETHUSD",1659484868832,[[1632.6,10.80246606],[1632.5,13.76640661],[1632.4,15.26693197],[1632.3,2.8855],[1632.2,0.35732789]],[[1632.7,0.02973959],[1633.1,0.05],[1633.4,2.7143],[1633.5,8.6563],[1633.6,3.18848273]]]
["bitfinex","ETHUSD",1659484869190,[[1632.6,10.60246606],[1632.5,13.76640661],[1632.4,15.46693197],[1632.3,2.8855],[1632.2,0.35732789]],[[1632.7,0.02973959],[1633.1,0.05],[1633.4,2.7143],[1633.5,8.1958],[1633.6,3.64898273]]]
["bitfinex","ETHUSD",1659484869704,[[1632.6,10.60246606],[1632.5,13.76640661],[1632.4,15.46693197],[1632.3,2.8855],[1632.2,7.85732789]],[[1632.7,0.00073959],[1633.1,0.05],[1633.4,2.7143],[1633.5,8.1958],[1633.6,3.64898273]]]
["bitfinex","ETHUSD",1659484869843,[[1632.9,0.05024252],[1632.7,2.0],[1632.6,10.55222354],[1632.5,17.384],[1632.4,8.88293197]],[[1633.1,0.05],[1633.5,8.1958],[1633.6,0.75908273],[1633.8,3.2965],[1634.0,11.51]]]
["bitfinex","ETHUSD",1659484870057,[[1633.0,16.28272163],[1632.9,0.05024252],[1632.7,18.8417895],[1632.6,14.3202],[1632.5,7.85]],[[1633.5,0.05],[1633.9,11.6783],[1634.0,11.51],[1634.1,3.0086],[1634.3,1.14975748]]]
["bitfinex","ETHUSD",1659484870240,[[1633.0,16.28272163],[1632.7,18.8417895],[1632.6,14.3202]],[[1633.5,0.05],[1633.9,11.6783],[1634.0,11.51],[1634.1,3.0086],[1634.3,1.14975748]]]
["bitfinex","ETHUSD",1659484870241,[[1633.3,0.05024252],[1633.1,6.25222354],[1633.0,13.88049809],[1632.8,13.0289],[1632.7,9.5137895]],[[1633.7,0.075],[1633.8,2.8373],[1633.9,8.3806],[1634.0,14.8789],[1634.1,3.0086]]]
["bitfinex","ETHUSD",1659484870441,[[1633.3,0.05024252],[1633.1,6.60222354],[1633.0,13.58049809],[1632.8,12.9789],[1632.7,9.5137895]],[[1633.7,0.025],[1633.8,2.8373],[1633.9,8.3806],[1634.0,3.4189],[1634.1,3.0086]]]
["bitfinex","ETHUSD",1659484870609,[[1633.3,0.35],[1633.1,6.05222354],[1633.0,13.63074061],[1632.9,0.2],[1632.8,12.9789]],[[1633.7,0.025],[1633.8,2.89534182],[1633.9,8.3806],[1634.0,3.4189],[1634.1,3.0086]]]
["bitfinex","ETHUSD",1659484871027,[[1633.4,6.0],[1633.3,0.35],[1633.1,6.05222354],[1633.0,13.63074061],[1632.9,8.084]],[[1633.8,2.82034182],[1633.9,8.3806],[1634.0,3.4189],[1634.1,3.0086],[1634.2,6.384]]]
["bitfinex","ETHUSD",1659484871242,[[1633.5,3.05222354],[1633.4,6.35],[1633.3,3.0],[1633.1,12.7422],[1633.0,13.58074061]],[[1633.8,0.05804182],[1634.0,0.4604],[1634.1,3.0586],[1634.4,0.29983474],[1634.6,10.52524025]]]
["bitfinex","ETHUSD",1659484871466,[[1633.5,3.40246606],[1633.4,9.52089534],[1633.3,12.884],[1633.2,12.188],[1633.1,5.0248]],[[1634.1,3.0586],[1634.2,8.8409],[1634.3,6.1066],[1634.4,0.29983474],[1634.8,10.85]]]
["bitfinex","ETHUSD",1659484871773,[[1633.6,3.40222354],[1633.5,0.05024252],[1633.4,9.17089534],[1633.3,12.934],[1633.2,12.138]],[[1634.1,3.0086],[1634.2,8.8409],[1634.3,6.1566],[1634.7,10.40439869],[1634.8,3.53349004]]]
["bitfinex","ETHUSD",1659484871915,[[1633.7,0.05024252],[1633.6,3.25222354],[1633.4,9.02089534],[1633.3,12.884],[1633.2,12.138]],[[1634.2,8.3806],[1634.3,2.9585],[1634.6,7.15374809],[1634.8,8.81627272],[1635.0,7.3]]]
["bitfinex","ETHUSD",1659484872128,[[1633.7,0.35],[1633.6,4.85222354],[1633.5,3.60024252],[1633.4,25.87729534],[1633.3,7.0986]],[[1634.4,0.05],[1634.6,7.15374809],[1634.7,6.3892],[1634.8,0.31627272],[1635.0,0.44975748]]]
["bitfinex","ETHUSD",1659484872320,[[1633.7,0.35],[1633.6,4.85222354],[1633.5,3.60024252],[1633.4,25.87729534],[1633.3,7.0986]],[[1634.6,7.15374809],[1634.7,6.3892],[1635.0,0.44975748]]]
["bitfinex","ETHUSD",1659484872321,[[1633.7,0.35],[1633.6,9.6772],[1633.5,2.9569],[1633.4,6.29329534],[1633.3,3.55024252]],[[1634.3,0.05804182],[1634.5,0.05],[1634.6,6.384],[1634.7,9.90765748],[1635.0,0.3]]]
["bitfinex","ETHUSD",1659484872548,[[1633.7,7.20222354],[1633.6,8.5],[1633.5,3.10024252],[1633.4,3.3224],[1633.3,5.338]],[[1634.4,0.4603],[1634.5,0.05],[1634.7,9.2977],[1634.8,0.31627272],[1635.0,0.3]]]
["bitfinex","ETHUSD",1659484872754,[[1633.8,3.05024252],[1633.7,0.65],[1633.6,4.7069],[1633.4,15.9496],[1633.3,11.0986]],[[1634.4,3.05222354],[1634.5,0.05],[1634.6,0.4602],[1634.7,9.2977],[1635.0,3.22183107]]]
["bitfinex","ETHUSD",1659484872920,[[1633.8,0.40024252],[1633.7,6.8],[1633.6,4.7069],[1633.5,8.9631],[1633.4,12.4496]],[[1634.4,3.51252354],[1634.5,1.67981117],[1634.6,0.05],[1634.7,15.6817],[1634.8,7.5]]]
["bitfinex","ETHUSD",1659484873121,[[1633.8,6.90024252],[1633.7,6.8],[1633.6,4.7069],[1633.5,8.9631],[1633.4,12.4496]],[[1634.4,3.51252354],[1634.5,1.67981117],[1634.6,0.05],[1634.7,15.6817],[1635.0,17.72183107]]]
["bitfinex","ETHUSD",1659484873351,[[1633.9,3.03504869],[1633.8,0.40024252],[1633.7,0.3],[1633.6,3.2069],[1633.5,1.9631]],[[1634.4,3.05222354],[1634.5,2.14001117],[1634.6,0.05],[1634.7,15.6817],[1635.0,3.22183107]]]
["bitfinex","ETHUSD",1659484873568,[[1633.7,0.05],[1633.4,12.4496],[1633.0,3.988],[1632.9,1.55024252],[1632.8,4.1607]],[[1634.3,3.05222354],[1634.4,7.25278637],[1634.5,9.64001117],[1634.6,5.88859055],[1634.7,16.2977]]]
["bitfinex","ETHUSD",1659484873731,[[1633.8,0.35],[1633.5,3.05],[1633.4,12.4496],[1633.2,2.86822326],[1633.1,14.138]],[[1634.3,3.05222354],[1634.4,0.4660302],[1634.5,8.0102],[1634.6,5.83859055],[1634.7,16.2977]]]
["bitfinex","ETHUSD",1659484873939,[[1633.9,0.35],[1633.8,0.35],[1633.6,0.05],[1633.5,3.0],[1633.4,12.4496]],[[1634.3,3.05222354],[1634.4,0.4660302],[1634.5,8.0102],[1634.6,12.22259055],[1634.7,16.2977]]]
["bitfinex","ETHUSD",1659484874272,[[1633.9,0.35],[1633.8,0.35],[1633.6,0.05],[1633.5,3.0],[1633.1,4.14554111]],[[1634.3,3.05222354],[1634.4,0.4660302],[1634.6,12.22259055],[1634.7,16.2977]]]
["bitfinex","ETHUSD",1659484874273,[[1633.9,0.35],[1633.8,0.35],[1633.6,0.05],[1633.5,3.0],[1633.1,4.14554111]],[[1634.2,0.14975748],[1634.3,5.08530508],[1634.4,7.81627272],[1634.6,6.34879055],[1634.7,16.2977]]]
["bitfinex","ETHUSD",1659484874558,[[1633.9,0.35],[1633.8,0.35],[1633.6,0.05],[1633.3,3.0],[1633.2,13.96352326]],[[1634.2,0.14975748],[1634.3,5.08530508],[1634.6,6.34879055],[1634.7,16.2977]]]
["bitfinex","ETHUSD",1659484874559,[[1633.9,0.35],[1633.8,0.35],[1633.6,0.05],[1633.3,3.0],[1633.2,13.96352326]],[[1634.1,3.35222354],[1634.2,0.61005748],[1634.3,2.39935426],[1634.5,8.2303],[1634.6,13.33859055]]]
["bitfinex","ETHUSD",1659484874764,[[1633.9,0.35],[1633.8,0.35],[1633.5,0.05],[1633.3,3.0],[1633.2,13.96352326]],[[1634.0,3.05222354],[1634.1,0.3],[1634.2,3.45065748],[1634.3,9.89935426],[1634.4,3.0]]]
["bitfinex","ETHUSD",1659484874970,[[1633.9,0.35],[1633.8,0.35],[1633.5,0.05],[1633.2,11.0953],[1633.1,2.14804111]],[[1634.1,3.05222354],[1634.2,4.15341365],[1634.3,14.20027272],[1634.4,3.05],[1634.5,15.1803]]]
["bitfinex","ETHUSD",1659484875140,[[1633.9,0.35],[1633.8,0.35],[1633.5,0.05],[1633.2,14.0957],[1633.1,5.64804111]],[[1634.0,0.4604],[1634.1,0.3],[1634.2,6.74533719],[1634.5,8.2303],[1634.6,3.99799055]]]
["bitfinex","ETHUSD",1659484875463,[[1633.9,0.7],[1633.8,0.35],[1633.5,0.05],[1633.2,14.5563],[1633.1,5.83628363]],[[1634.1,0.3],[1634.2,3.54335617],[1634.4,0.5103],[1634.5,15.83005748],[1634.6,6.99799055]]]
["bitfinex","ETHUSD",1659484875673,[[1633.9,0.7],[1633.8,0.35],[1633.5,0.05],[1633.3,1.98744252],[1633.2,18.2563]],[[1634.1,0.4603],[1634.2,3.54335617],[1634.5,15.7303],[1634.6,6.99799055],[1634.8,0.14975748]]]
["bitfinex","ETHUSD",1659484875844,[[1633.9,0.7],[1633.8,0.35],[1633.5,0.05],[1633.3,5.62544252],[1633.2,18.2563]],[[1634.2,3.54335617],[1634.4,0.4603],[1634.5,8.2303],[1634.6,6.99799055],[1634.7,9.2977]]]
["bitfinex","ETHUSD",1659484876044,[[1633.9,0.7],[1633.8,0.35],[1633.6,0.05],[1633.4,3.5],[1633.3,8.9372]],[[1634.2,3.1406],[1634.4,0.4603],[1634.5,8.2303],[1634.6,6.99799055],[1634.7,9.2977]]]
["bitfinex","ETHUSD",1659484876262,[[1633.9,0.7],[1633.8,0.35],[1633.6,0.10024252],[1633.5,3.2],[1633.4,6.87675255]],[[1634.2,3.1406],[1634.5,8.6905],[1634.6,6.99799055],[1634.7,9.2977],[1634.8,7.5]]]
["bitfinex","ETHUSD",1659484876577,[[1633.9,0.7],[1633.8,0.35],[1633.6,0.05],[1633.5,3.0],[1633.3,2.3978]],[[1634.2,3.1406],[1634.3,0.40275617],[1634.5,16.34025748],[1634.6,6.99799055],[1634.7,16.2977]]]
["bitfinex","ETHUSD",1659484876779,[[1633.3,2.3978]],[[1634.2,3.1406],[1634.3,0.40275617],[1634.5,16.34025748],[1634.6,6.99799055],[1634.7,16.2977]]]
["bitfinex","ETHUSD",1659484876780,[[1633.3,0.4606],[1633.1,0.18494111],[1632.8,1.36334023],[1632.6,3.5],[1632.5,0.2]],[[1634.0,6.5],[1634.1,11.01252354],[1634.2,5.85963198],[1634.3,7.0],[1634.5,15.2303]]]
["bitfinex","ETHUSD",1659484876971,[[1632.8,1.36334023],[1632.6,3.5],[1632.5,0.2]],[[1634.0,6.5],[1634.1,11.01252354],[1634.2,5.85963198],[1634.3,7.0],[1634.5,15.2303]]]
["bitfinex","ETHUSD",1659484876972,[[1632.9,13.8969],[1632.8,1.36334023],[1632.7,4.79653079],[1632.6,1.7],[1632.5,3.5]],[[1633.9,6.51262354],[1634.0,6.384],[1634.1,5.91331132],[1634.2,8.5660302],[1634.3,7.0]]]
["bitfinex","ETHUSD",1659484877129,[[1632.9,16.99912354],[1632.8,11.5],[1632.7,5.25723079],[1632.6,1.90024252],[1632.4,7.88593197]],[[1633.8,3.05222354],[1633.9,17.6659],[1634.0,0.14975748],[1634.1,19.69841132],[1634.2,0.61627272]]]
["bitfinex","ETHUSD",1659484877329,[[1633.2,0.05024252],[1633.1,0.2],[1633.0,3.05222354],[1632.9,13.9469],[1632.8,1.0]],[[1633.8,3.10222354],[1633.9,17.6159],[1634.1,19.69841132],[1634.2,3.3],[1634.6,1.0]]]
["bitfinex","ETHUSD",1659484877530,[[1633.2,0.05024252],[1633.1,0.2],[1633.0,3.10222354],[1632.9,17.3969],[1632.8,8.0]],[[1633.8,3.11026536],[1633.9,11.2319],[1634.0,0.05],[1634.1,19.69841132],[1634.2,3.3]]]
["bitfinex","ETHUSD",1659484877747,[[1633.2,0.05024252],[1633.1,0.2],[1633.0,3.10222354],[1632.9,17.3969],[1632.8,14.384]],[[1633.8,2.97824182],[1633.9,11.2319],[1634.0,0.05],[1634.1,9.27821132],[1634.2,3.3]]]
["bitfinex","ETHUSD",1659484877970,[[1633.2,0.05024252],[1633.1,0.2],[1633.0,3.10222354],[1632.9,17.8576],[1632.8,8.0]],[[1633.8,2.97824182],[1633.9,11.2319],[1634.0,0.05],[1634.1,23.16221132],[1634.2,3.3]]]
["bitfinex","ETHUSD",1659484878144,[[1633.2,0.05024252],[1633.1,0.2],[1633.0,3.10222354],[1632.9,14.3576],[1632.8,1.0]],[[1633.8,2.97824182],[1633.9,11.2319],[1634.0,0.05],[1634.1,15.66221132],[1634.2,10.8]]]
["bitfinex","ETHUSD",1659484878329,[[1633.2,0.05024252],[1633.1,0.2],[1633.0,0.05],[1632.9,14.3576],[1632.8,1.0]],[[1633.7,3.05222354],[1633.8,2.97824182],[1633.9,11.2319],[1634.0,0.05],[1634.1,15.66221132]]]
["bitfinex","ETHUSD",1659484878530,[[1633.2,0.05024252],[1633.1,0.2],[1633.0,0.05],[1632.9,14.3576],[1632.8,1.0]],[[1633.7,3.05222354],[1633.8,2.9202],[1633.9,11.2819],[1634.1,23.16221132],[1634.2,3.3]]]
["bitfinex","ETHUSD",1659484878767,[[1633.2,0.05024252],[1633.1,0.2],[1633.0,0.05],[1632.9,14.3576],[1632.8,1.0]],[[1633.7,3.34868202],[1633.8,2.9202],[1633.9,11.2819],[1634.1,23.16221132],[1634.2,3.3]]]
["bitfinex","ETHUSD",1659484878971,[[1633.2,0.05024252],[1633.1,0.2],[1633.0,0.05],[1632.9,17.3969],[1632.8,8.4607]],[[1633.8,5.97242354],[1633.9,11.2819],[1634.1,23.16221132],[1634.2,3.3],[1634.5,5.31627272]]]
["bitfinex","ETHUSD",1659484879158,[[1633.0,0.10024252],[1632.9,17.5969],[1632.8,8.4607],[1630.8,2.55331486],[1630.1,42.73536534]],[[1633.8,5.97242354],[1633.9,11.2319],[1634.0,0.05],[1634.1,23.16221132],[1634.2,3.3]]]
["bitfinex","ETHUSD",1659484879360,[[1633.0,0.05024252],[1632.9,17.6469],[1632.8,8.4607],[1632.7,11.47326442],[1632.6,5.488]],[[1633.7,3.05222354],[1633.8,2.9202],[1633.9,17.6659],[1634.1,16.77821132],[1634.2,3.3]]]
["bitfinex","ETHUSD",1659484879538,[[1632.9,3.373],[1632.8,0.4607],[1632.7,2.84685986],[1632.6,0.35],[1632.5,6.384]],[[1633.7,3.20198102],[1633.8,9.3542],[1633.9,18.7319],[1634.0,7.0],[1634.1,9.27821132]]]
["bitfinex","ETHUSD",1659484879741,[[1632.9,3.323],[1632.8,0.05],[1632.7,3.5],[1632.6,7.8108],[1632.5,18.94414252]],[[1633.8,9.3542],[1633.9,18.7319],[1634.0,7.0],[1634.1,9.27821132]]]
["bitfinex","ETHUSD",1659484879742,[[1632.9,3.323],[1632.8,0.05],[1632.7,3.5],[1632.6,7.8108],[1632.5,18.94414252]],[[1633.6,3.51272354],[1633.8,2.9702],[1633.9,20.1555],[1634.0,7.64975748],[1634.1,9.27821132]]]
["bitfinex","ETHUSD",1659484879974,[[1633.1,0.05024252],[1632.9,3.523],[1632.8,0.05],[1632.7,3.5],[1632.6,7.8108]],[[1633.6,3.51272354],[1633.7,0.05],[1633.8,9.3042],[1633.9,10.7715],[1634.1,16.77821132]]]
["bitfinex","ETHUSD",1659484880236,[[1633.1,0.05024252],[1632.9,3.573],[1632.7,3.5],[1632.6,7.8108],[1632.5,19.8939]],[[1633.6,3.51272354],[1633.7,0.05],[1633.8,9.3042],[1633.9,10.7715],[1634.1,16.77821132]]]
["bitfinex","ETHUSD",1659484880237,[[1633.1,0.05024252],[1632.9,3.573],[1632.7,3.5],[1632.6,7.8108],[1632.5,19.8939]],[[1633.6,3.35222354],[1633.7,0.4605],[1633.8,2.9702],[1633.9,10.7715],[1634.1,12.27821132]]]
["bitfinex","ETHUSD",1659484880459,[[1633.1,0.05024252],[1632.9,3.573],[1632.7,8.968],[1632.6,7.8108],[1632.5,13.1799]],[[1633.6,0.3],[1633.7,0.4605],[1633.8,2.9702],[1633.9,10.4715],[1634.1,12.27821132]]]
["bitfinex","ETHUSD",1659484880664,[[1633.1,0.05728526],[1632.9,3.573],[1632.8,0.4607],[1632.7,8.968],[1632.6,13.734]],[[1633.7,0.3],[1633.8,3.4306],[1633.9,10.4715],[1634.0,6.384],[1634.1,12.27821132]]]
["bitfinex","ETHUSD",1659484880865,[[1633.1,0.05728526],[1632.9,3.573],[1632.8,0.4607],[1632.7,8.968],[1632.6,13.734]],[[1633.8,3.6806],[1633.9,10.5215],[1634.0,6.384],[1634.1,12.27821132],[1634.2,1.3]]]
["bitfinex","ETHUSD",1659484881093,[[1633.2,0.05024252],[1633.1,0.00704274],[1633.0,0.25],[1632.9,3.323],[1632.8,0.4607]],[[1633.8,6.73282354],[1633.9,10.5215],[1634.1,12.27821132],[1634.2,8.8],[1634.4,7.0]]]
["bitfinex","ETHUSD",1659484881302,[[1633.2,3.10246606],[1633.1,0.00704274],[1633.0,0.25],[1632.9,9.707],[1632.8,7.0987]],[[1633.8,3.6806],[1633.9,10.4715],[1634.0,7.55],[1634.1,12.27821132],[1634.2,8.3]]]
["bitfinex","ETHUSD",1659484881468,[[1633.2,0.00704231],[1633.0,0.05],[1632.9,3.323],[1632.8,3.51094252],[1632.7,2.03]],[[1633.7,4.73316638],[1633.8,3.6806],[1633.9,10.4715],[1634.0,7.55],[1634.1,12.27821132]]]
["bitfinex","ETHUSD",1659484881666,[[1633.2,0.00704231],[1633.0,0.05],[1632.9,3.323],[1632.8,3.51094252],[1632.7,1.83]],[[1633.7,4.73316638],[1633.8,3.6806],[1633.9,16.9055],[1634.0,7.5],[1634.1,12.27821132]]]
["bitfinex","ETHUSD",1659484881884,[[1633.2,0.00704231],[1633.0,0.05],[1632.9,3.323],[1632.8,3.4607],[1632.7,1.83]],[[1633.7,4.73316638],[1633.8,3.6806],[1633.9,16.9055],[1634.0,7.64975748],[1634.1,12.27821132]]]
["bitfinex","ETHUSD",1659484882067,[[1633.2,0.00704231],[1633.0,0.05],[1632.9,3.323],[1632.8,0.4607],[1632.7,1.83]],[[1633.6,0.05804182],[1633.7,3.05222354],[1633.8,3.6806],[1633.9,16.9055],[1634.0,0.14975748]]]
["bitfinex","ETHUSD",1659484882269,[[1633.2,0.00704231],[1633.0,0.05],[1632.9,3.323],[1632.7,1.83]],[[1633.6,0.05804182],[1633.7,3.05222354],[1633.8,3.6806],[1633.9,16.9055],[1634.0,0.14975748]]]
["bitfinex","ETHUSD",1659484882270,[[1633.2,0.00704231],[1633.0,0.05024252],[1632.9,3.373],[1632.7,2.03],[1632.6,14.28402111]],[[1633.6,0.51854182],[1633.8,3.2202],[1633.9,21.0215],[1634.1,16.27821132],[1634.3,5.30605207]]]
["bitfinex","ETHUSD",1659484882462,[[1633.2,0.00704231],[1633.0,0.05024252],[1632.9,3.373],[1632.7,2.03],[1632.6,17.92202111]],[[1633.6,0.51854182],[1633.8,3.2202],[1633.9,21.0215],[1634.1,16.27821132],[1634.3,5.30605207]]]
["bitfinex","ETHUSD",1659484882463,[[1633.2,0.00704231],[1633.0,0.05024252],[1632.9,3.373],[1632.7,2.03],[1632.6,17.92202111]],[[1633.6,0.05804182],[1633.8,3.6806],[1633.9,13.5215],[1634.1,9.27821132],[1634.3,7.80605207]]]
["bitfinex","ETHUSD",1659484882679,[[1633.2,0.00704231],[1633.0,0.05024252],[1632.9,3.373],[1632.7,2.03],[1632.6,13.80602111]],[[1633.6,0.05804182],[1633.8,11.1806],[1633.9,19.9055],[1634.0,7.0],[1634.1,9.27821132]]]
["bitfinex","ETHUSD",1659484882863,[[1633.2,0.00704231],[1633.0,0.05024252],[1632.9,3.373],[1632.8,0.2],[1632.7,13.352]],[[1633.6,0.05804182],[1633.8,3.6806],[1633.9,10.5215],[1634.1,9.27821132],[1634.2,1.3]]]
["bitfinex","ETHUSD",1659484883066,[[1633.4,0.05024252],[1633.3,0.2],[1633.2,0.00704231],[1633.0,6.5],[1632.9,3.8337]],[[1633.8,3.6806],[1633.9,10.5215],[1634.1,9.27821132],[1634.2,1.3]]]
["bitfinex","ETHUSD",1659484883067,[[1633.4,0.05024252],[1633.3,0.2],[1633.2,0.00704231],[1633.0,6.5],[1632.9,3.8337]],[[1633.8,3.6806],[1633.9,10.5215],[1634.1,9.27821132],[1634.2,4.3],[1634.4,7.5]]]
["bitfinex","ETHUSD",1659484883314,[[1633.4,0.05024252],[1633.3,0.2],[1633.2,0.00704231],[1633.1,0.05],[1633.0,6.5]],[[1633.8,3.6806],[1633.9,10.52954182],[1634.1,16.82821132],[1634.2,4.3],[1634.3,7.30605207]]]
["bitfinex","ETHUSD",1659484883463,[[1633.4,0.05728396],[1633.2,0.2],[1633.1,0.05],[1633.0,7.2607],[1632.9,12.707]],[[1633.8,3.2202],[1633.9,10.52954182],[1634.0,0.4604],[1634.1,9.32821132],[1634.2,4.3]]]
["bitfinex","ETHUSD",1659484883662,[[1633.4,0.05728396],[1633.2,0.2],[1633.1,0.05],[1633.0,7.2607],[1632.9,16.207]],[[1633.8,3.2202],[1633.9,10.52954182],[1634.0,0.4604],[1634.1,9.32821132],[1634.2,4.3]]]
["bitfinex","ETHUSD",1659484883863,[[1633.4,0.05728396],[1633.2,0.2],[1633.1,0.05],[1633.0,6.8],[1632.9,16.6677]],[[1633.8,3.2202],[1633.9,10.52954182],[1634.0,0.4604],[1634.1,9.32821132],[1634.2,10.684]]]
["bitfinex","ETHUSD",1659484884275,[[1633.4,0.00704144],[1633.2,0.05024252],[1633.1,0.05],[1633.0,7.0],[1632.9,10.2837]],[[1633.8,3.2202],[1633.9,10.52954182],[1634.0,0.4604],[1634.1,9.32821132],[1634.2,10.684]]]
["bitfinex","ETHUSD",1659484884479,[[1633.1,0.05],[1633.0,6.85024252],[1632.9,10.2837],[1632.8,10.838],[1632.5,11.6799]],[[1633.8,3.2202],[1633.9,10.4715],[1634.0,0.4604],[1634.1,9.32821132],[1634.2,10.684]]]
["bitfinex","ETHUSD",1659484884669,[[1633.2,0.05024252],[1633.1,3.25222354],[1633.0,6.85],[1632.9,10.2837],[1632.8,17.022]],[[1633.7,0.05804182],[1633.8,3.2202],[1633.9,10.5215],[1634.0,0.4604],[1634.1,9.27821132]]]
["bitfinex","ETHUSD",1659484885070,[[1633.0,0.35],[1632.9,6.323],[1632.8,0.4607],[1632.7,6.88024252],[1632.6,14.16122111]],[[1633.7,0.05804182],[1633.8,3.2202],[1633.9,10.5215],[1634.0,14.3444],[1634.1,9.27821132]]]
["bitfinex","ETHUSD",1659484885299,[[1633.0,6.05222354],[1632.9,3.673],[1632.8,0.4607],[1632.7,6.88024252],[1632.6,14.16122111]],[[1633.7,0.05804182],[1633.8,3.7306],[1633.9,10.4715],[1634.0,13.884],[1634.1,9.27821132]]]
["bitfinex","ETHUSD",1659484885505,[[1633.0,6.35222354],[1632.9,3.673],[1632.8,0.4607],[1632.7,5.38024252],[1632.6,14.16122111]],[[1633.7,0.05804182],[1633.8,3.7306],[1633.9,10.4715],[1634.0,13.884],[1634.1,9.27821132]]]
["bitfinex","ETHUSD",1659484885709,[[1632.8,0.4607],[1632.6,0.35],[1632.5,12.0299],[1632.3,3.5],[1632.2,0.65732789]],[[1633.6,9.70198102],[1633.7,0.05804182],[1633.8,3.7306],[1633.9,10.4715],[1634.0,13.884]]]
["bitfinex","ETHUSD",1659484885915,[[1632.6,0.35],[1632.5,11.0299],[1632.4,2.50503197],[1632.3,1.5],[1632.2,4.15732789]],[[1633.6,9.70198102],[1633.7,0.05804182],[1633.8,3.7306],[1633.9,10.4715],[1634.0,13.884]]]
["bitfinex","ETHUSD",1659484885916,[[1632.6,0.35],[1632.5,11.0299],[1632.4,2.50503197],[1632.3,1.5],[1632.2,4.15732789]],[[1633.3,2.97257506],[1633.5,11.1173723],[1633.6,8.41025748],[1633.7,10.66627272],[1633.8,6.342]]]
["bitfinex","ETHUSD",1659484886066,[[1632.5,8.2505],[1632.4,1.8583],[1632.3,1.9609],[1632.2,3.988],[1632.1,0.35]],[[1633.2,2.8537],[1633.3,6.0247986],[1633.4,11.40075748],[1633.5,15.56514876],[1633.6,0.31627272]]]
["bitfinex","ETHUSD",1659484886265,[[1632.5,8.2505],[1632.3,0.4609],[1632.2,0.35],[1632.1,1.85],[1631.9,2.79290804]],[[1633.2,6.36652354],[1633.3,3.32257506],[1633.4,18.39025748],[1633.5,11.06514876],[1633.6,10.45167272]]]
["bitfinex","ETHUSD",1659484886492,[[1632.5,8.2505],[1632.3,0.4609],[1632.2,0.35],[1632.1,1.85],[1631.9,2.79290804]],[[1633.2,6.36652354],[1633.3,3.32257506],[1633.4,24.77425748],[1633.5,4.68114876],[1633.6,10.45167272]]]
["bitfinex","ETHUSD",1659484886666,[[1632.2,5.5297],[1632.1,1.85],[1632.0,7.384],[1631.9,0.05024252],[1631.8,3.88433366]],[[1633.2,6.36652354],[1633.3,3.32257506],[1633.4,27.89605748],[1633.5,4.68114876],[1633.6,10.45167272]]]
["bitfinex","ETHUSD",1659484886867,[[1632.2,5.5297],[1632.1,1.85],[1632.0,7.384],[1631.8,3.88433366]],[[1633.2,6.36652354],[1633.3,3.32257506],[1633.4,27.89605748],[1633.5,4.68114876],[1633.6,10.45167272]]]
["bitfinex","ETHUSD",1659484886868,[[1632.3,4.55222354],[1632.2,13.2726],[1632.1,1.85],[1632.0,7.384],[1631.8,6.56797039]],[[1633.1,2.86312354],[1633.2,3.51405748],[1633.3,20.15657506],[1633.4,20.8623],[1633.5,4.68114876]]]
["bitfinex","ETHUSD",1659484887100,[[1632.3,4.55222354],[1632.2,15.9617],[1632.1,1.9609],[1632.0,14.384],[1631.9,3.638]],[[1633.1,2.86312354],[1633.2,3.51405748],[1633.3,20.15657506],[1633.4,20.8623],[1633.5,4.68114876]]]
["bitfinex","ETHUSD",1659484887101,[[1632.3,4.55222354],[1632.2,15.9617],[1632.1,1.9609],[1632.0,14.384],[1631.9,3.638]],[[1633.0,0.4607],[1633.1,2.86312354],[1633.2,3.05345748],[1633.3,12.65657506],[1633.4,13.8623]]]
["bitfinex","ETHUSD",1659484887309,[[1632.3,4.55222354],[1632.2,15.9617],[1632.1,2.01114252],[1632.0,14.584],[1631.9,3.638]],[[1633.0,0.4607],[1633.1,3.21312354],[1633.2,2.8537],[1633.3,12.35657506],[1633.4,13.8623]]]
["bitfinex","ETHUSD",1659484887508,[[1632.3,4.55222354],[1632.2,22.9617],[1632.1,1.9609],[1632.0,7.384],[1631.9,3.68824252]],[[1633.1,3.21312354],[1633.2,3.3143],[1633.3,12.50633254],[1633.4,13.8623],[1633.5,9.18114876]]]
["bitfinex","ETHUSD",1659484887678,[[1632.3,4.55222354],[1632.2,12.4617],[1632.1,0.4609],[1632.0,7.384],[1631.9,5.18824252]],[[1633.1,3.16312354],[1633.2,3.3643],[1633.3,9.50633254],[1633.4,21.3623],[1633.5,11.68114876]]]
["bitfinex","ETHUSD",1659484887880,[[1632.3,1.5],[1632.2,12.4617],[1632.1,3.6468],[1632.0,1.0],[1631.9,11.57224252]],[[1633.0,3.05222354],[1633.1,0.3],[1633.2,3.3643],[1633.3,9.50633254],[1633.4,21.3623]]]
["bitfinex","ETHUSD",1659484888079,[[1632.3,1.5],[1632.2,10.6034],[1632.1,3.1859],[1632.0,0.4609],[1631.8,4.03433366]],[[1632.8,0.14975748],[1632.9,2.79872193],[1633.0,3.51292354],[1633.1,0.35],[1633.2,16.7377]]]
["bitfinex","ETHUSD",1659484888285,[[1632.3,1.5],[1632.2,0.05],[1631.9,2.4106],[1631.8,0.35],[1631.7,0.35]],[[1632.7,3.05222354],[1632.8,0.44975748],[1632.9,5.60592193],[1633.0,6.8947],[1633.1,7.8]]]
["bitfinex","ETHUSD",1659484888526,[[1632.3,1.5],[1632.0,0.05],[1631.9,7.5397],[1631.8,6.8569],[1631.7,3.6715]],[[1632.7,3.05222354],[1632.8,0.44975748],[1632.9,5.60592193],[1633.0,6.8947],[1633.1,7.8]]]
["bitfinex","ETHUSD",1659484888527,[[1632.3,1.5],[1632.0,0.05],[1631.9,7.5397],[1631.8,6.8569],[1631.7,3.6715]],[[1632.7,3.81292354],[1632.8,14.33375748],[1632.9,16.80372193],[1633.0,7.05],[1633.1,0.3]]]
["bitfinex","ETHUSD",1659484888726,[[1632.0,0.05],[1631.9,7.5397],[1631.8,3.0069],[1631.7,3.3215],[1631.6,12.86]],[[1632.7,3.81292354],[1632.8,14.33375748],[1632.9,16.80372193],[1633.0,7.05]]]
["bitfinex","ETHUSD",1659484888727,[[1632.0,0.05],[1631.9,7.5397],[1631.8,3.0069],[1631.7,3.3215],[1631.6,12.86]],[[1632.6,3.05222354],[1632.7,0.7607],[1632.8,14.03375748],[1632.9,16.80372193],[1633.0,7.05]]]
["bitfinex","ETHUSD",1659484888932,[[1631.9,7.5397],[1631.8,3.0569],[1631.7,5.2711],[1631.6,13.04604821],[1631.3,6.69212151]],[[1632.6,3.50198102],[1632.7,0.7607],[1632.8,16.7412],[1632.9,11.1978],[1633.0,7.0]]]
["bitfinex","ETHUSD",1659484889128,[[1631.8,0.05],[1631.6,13.04604821],[1631.5,3.85],[1631.4,0.4611],[1631.3,13.69212151]],[[1632.4,0.14975748],[1632.5,0.4608],[1632.6,6.60501515],[1632.7,7.05],[1632.8,9.1912]]]
["bitfinex","ETHUSD",1659484889362,[[1631.6,11.91],[1631.5,7.8897],[1631.4,5.4057],[1631.3,0.65812151],[1631.1,5.25]],[[1632.4,0.14975748],[1632.5,0.4608],[1632.6,6.60501515],[1632.7,7.05],[1632.8,9.1912]]]
["bitfinex","ETHUSD",1659484889363,[[1631.6,11.91],[1631.5,7.8897],[1631.4,5.4057],[1631.3,0.65812151],[1631.1,5.25]],[[1632.3,3.11026536],[1632.4,0.14975748],[1632.5,17.3448],[1632.6,6.44549161],[1632.7,7.0]]]
["bitfinex","ETHUSD",1659484889548,[[1631.6,11.86],[1631.5,0.05],[1631.3,0.35],[1631.2,3.9612],[1631.1,1.75]],[[1632.2,3.05222354],[1632.3,11.82394182],[1632.4,13.934],[1632.5,3.14975748],[1632.6,13.39549161]]]
["bitfinex","ETHUSD",1659484889859,[[1631.6,0.35],[1631.4,0.05],[1631.3,0.35],[1631.2,4.01144252],[1631.1,2.3]],[[1632.2,3.05222354],[1632.3,18.1499],[1632.4,7.55],[1632.5,3.0],[1632.6,13.09549161]]]
["bitfinex","ETHUSD",1659484890059,[[1631.6,0.35],[1631.5,11.51],[1631.4,0.05],[1631.3,0.35],[1631.2,11.08994252]],[[1632.1,0.51894182],[1632.2,3.05222354],[1632.3,11.305],[1632.4,7.55],[1632.5,3.0]]]
["bitfinex","ETHUSD",1659484890217,[[1631.7,3.5],[1631.6,0.35],[1631.5,13.384],[1631.4,5.188],[1631.3,3.13175999]],[[1632.3,11.355],[1632.4,0.4608],[1632.6,2.8427],[1632.7,1.0],[1632.8,10.6021]]]
["bitfinex","ETHUSD",1659484890417,[[1631.7,3.55024252],[1631.6,0.35],[1631.5,13.634],[1631.4,5.138],[1631.3,2.73151747]],[[1632.3,11.305],[1632.5,0.5108],[1632.6,2.8427],[1632.7,2.90331045],[1632.8,13.6021]]]
["bitfinex","ETHUSD",1659484890634,[[1631.7,6.60246606],[1631.5,13.634],[1631.4,5.138],[1630.7,1.59944484],[1629.6,24.01908811]],[[1632.3,11.305],[1632.5,0.5108],[1632.6,2.8427],[1632.7,2.90331045],[1632.8,13.6021]]]
["bitfinex","ETHUSD",1659484890866,[[1631.7,6.60246606],[1631.6,0.4611],[1631.5,13.634],[1631.4,5.138],[1630.7,1.59944484]],[[1632.3,11.305],[1632.5,0.5108],[1632.6,2.8427],[1632.7,2.90331045],[1632.8,13.6021]]]
["bitfinex","ETHUSD",1659484891027,[[1631.8,3.05222354],[1631.7,3.55024252],[1631.6,0.4611],[1631.5,17.272],[1631.4,2.79490014]],[[1632.3,11.305],[1632.5,0.5108],[1632.6,2.8427],[1632.7,2.90331045],[1632.8,13.6021]]]
["bitfinex","ETHUSD",1659484891341,[[1631.8,3.05222354],[1631.7,3.55024252],[1631.6,0.5111],[1631.5,18.722],[1631.4,2.79490014]],[[1632.3,11.305],[1632.5,0.05],[1632.6,3.3035],[1632.7,2.90331045],[1632.8,6.1021]]]
["bitfinex","ETHUSD",1659484891521,[[1631.9,0.05024252],[1631.8,3.25222354],[1631.7,3.5],[1631.6,3.5111],[1631.5,18.522]],[[1632.3,11.305],[1632.5,0.05],[1632.6,3.3035],[1632.7,2.90331045],[1632.8,6.1021]]]
["bitfinex","ETHUSD",1659484891723,[[1631.9,0.00398419],[1631.8,3.10246606],[1631.7,3.5],[1631.6,10.0951],[1631.5,12.138]],[[1632.3,11.305],[1632.6,3.3535],[1632.8,6.1021],[1633.0,7.5],[1633.1,1.0]]]
["bitfinex","ETHUSD",1659484891924,[[1631.9,0.00398419],[1631.8,4.55222354],[1631.7,3.55024252],[1631.6,9.8951],[1631.5,10.838]],[[1632.3,11.305],[1632.6,2.8927],[1632.7,0.4607],[1632.8,6.40663181],[1632.9,5.90126482]]]
["bitfinex","ETHUSD",1659484892125,[[1631.9,0.00398419],[1631.8,4.55222354],[1631.7,3.55024252],[1631.6,3.5111],[1631.5,10.838]],[[1632.3,11.305],[1632.6,2.8927],[1632.7,0.4607],[1632.8,6.40663181],[1632.9,5.90126482]]]
["bitfinex","ETHUSD",1659484892126,[[1631.9,0.00398419],[1631.8,4.55222354],[1631.7,3.55024252],[1631.6,3.5111],[1631.5,10.838]],[[1632.3,11.36304182],[1632.6,2.8927],[1632.7,0.4607],[1632.8,12.79063181],[1632.9,13.40126482]]]
["bitfinex","ETHUSD",1659484892362,[[1632.1,3.5],[1632.0,3.51312354],[1631.9,7.30398419],[1631.8,1.5],[1631.7,3.55024252]],[[1632.6,2.8927],[1632.8,12.79063181],[1632.9,13.40126482]]]
["bitfinex","ETHUSD",1659484892363,[[1632.1,3.5],[1632.0,3.51312354],[1631.9,7.30398419],[1631.8,1.5],[1631.7,3.55024252]],[[1632.6,0.05],[1632.8,3.40663181],[1632.9,0.4607],[1633.1,1.0],[1633.4,0.14975748]]]
["bitfinex","ETHUSD",1659484892606,[[1632.3,3.5],[1632.2,3.81312354],[1632.1,7.05024252],[1632.0,5.35990183],[1631.9,8.51048442]],[[1632.8,0.05],[1633.1,1.0],[1633.4,2.95819806],[1633.5,7.9605],[1633.6,16.25741963]]]
["bitfinex","ETHUSD",1659484892780,[[1632.4,3.05222354],[1632.3,0.05024252],[1632.2,8.6889],[1632.1,10.55],[1632.0,13.33680183]],[[1633.0,8.2789],[1633.3,3.1758],[1633.4,2.95819806],[1633.6,9.71446215],[1633.8,8.83406109]]]
["bitfinex","ETHUSD",1659484892990,[[1632.6,0.05024252],[1632.4,9.25222354],[1632.2,18.5609],[1632.1,12.0],[1632.0,9.69880183]],[[1633.2,0.05],[1633.3,3.1758],[1633.4,7.5],[1633.5,7.0],[1633.6,9.71446215]]]
["bitfinex","ETHUSD",1659484893199,[[1632.6,0.05024252],[1632.4,9.30222354],[1632.3,3.5],[1632.2,12.1269],[1632.1,8.5]],[[1633.2,8.2289],[1633.3,3.1758],[1633.4,0.05],[1633.5,9.18381098],[1633.6,9.71446215]]]
["bitfinex","ETHUSD",1659484893401,[[1632.6,0.05024252],[1632.4,9.30222354],[1632.3,3.5],[1632.2,12.1269],[1632.1,8.5]],[[1633.2,8.57361435],[1633.3,3.1758],[1633.4,0.05],[1633.5,9.18381098],[1633.6,9.71446215]]]
["bitfinex","ETHUSD",1659484893614,[[1632.6,0.05024252],[1632.4,9.30222354],[1632.3,3.5],[1632.2,12.1269],[1632.1,8.5]],[[1633.2,8.57361435],[1633.3,3.1758],[1633.4,0.05],[1633.5,2.79981098],[1633.6,17.21446215]]]
["bitfinex","ETHUSD",1659484893759,[[1632.6,0.05024252],[1632.4,9.30222354],[1632.3,3.5],[1632.2,12.1269],[1632.1,8.5]],[[1633.1,2.7152],[1633.2,8.57361435],[1633.3,0.4606],[1633.4,0.05],[1633.5,10.29981098]]]
["bitfinex","ETHUSD",1659484893960,[[1632.6,0.05024252],[1632.4,9.30222354],[1632.2,12.1269],[1632.1,12.0],[1632.0,8.0389]],[[1633.1,2.7152],[1633.2,8.57361435],[1633.3,0.5106],[1633.5,10.29981098],[1635.8,48.56778396]]]
["bitfinex","ETHUSD",1659484894195,[[1632.4,9.15246606],[1632.2,18.7109],[1632.1,10.5],[1632.0,9.5389],[1631.7,0.35]],[[1633.1,2.7152],[1633.2,8.57361435],[1633.3,0.5106],[1633.5,16.68381098],[1633.8,1.33406109]]]
["bitfinex","ETHUSD",1659484894403,[[1632.6,0.05024252],[1632.5,3.05222354],[1632.4,6.2],[1632.3,0.05],[1632.2,8.4889]],[[1633.1,3.05991435],[1633.2,8.2789],[1633.3,0.4606],[1633.5,16.68381098],[1633.8,1.18430361]]]
["bitfinex","ETHUSD",1659484894560,[[1632.5,3.05222354],[1632.4,6.05],[1632.3,0.05024252],[1632.2,8.6889],[1632.0,11.6769]],[[1633.1,3.05991435],[1633.2,8.2289],[1633.3,0.05],[1633.4,0.4605],[1633.5,18.36454795]]]
["bitfinex","ETHUSD",1659484894764,[[1632.5,3.05222354],[1632.4,6.0],[1632.3,0.10024252],[1632.2,8.6889],[1632.0,11.6769]],[[1633.1,3.05991435],[1633.2,8.6895],[1633.3,0.05],[1633.5,18.36454795],[1634.1,24.9375518]]]
["bitfinex","ETHUSD",1659484894992,[[1632.4,6.0],[1632.3,0.10024252],[1632.2,8.6889],[1632.0,8.0389],[1630.4,70.39980877]],[[1633.1,6.11213789],[1633.2,8.6895],[1633.3,0.05],[1633.5,18.36454795],[1633.8,1.65033381]]]
["bitfinex","ETHUSD",1659484895165,[[1632.3,0.05],[1632.0,8.0389],[1631.9,5.0784],[1631.6,0.23258288],[1631.2,0.2]],[[1633.0,3.66268102],[1633.1,12.15957973],[1633.2,8.2789],[1633.4,7.5],[1633.5,1.68073697]]]
["bitfinex","ETHUSD",1659484895367,[[1632.2,0.05],[1632.0,11.5389],[1631.9,9.395],[1631.8,22.2342],[1631.6,4.54744853]],[[1632.9,3.39693789],[1633.0,0.61045748],[1633.1,14.74086538],[1633.2,8.2289],[1633.3,7.5]]]
["bitfinex","ETHUSD",1659484895581,[[1632.1,0.05],[1632.0,11.8389],[1631.9,11.2263],[1631.8,22.5842],[1631.7,3.988]],[[1632.9,3.39693789],[1633.0,0.61045748],[1633.1,14.74086538],[1633.2,8.2289],[1633.3,7.5]]]
["bitfinex","ETHUSD",1659484895582,[[1632.1,0.05],[1632.0,11.8389],[1631.9,11.2263],[1631.8,22.5842],[1631.7,3.988]],[[1632.8,3.51292354],[1632.9,0.64471435],[1633.0,0.19975748],[1633.1,17.69086538],[1633.2,8.2289]]]
["bitfinex","ETHUSD",1659484895813,[[1632.0,11.8889],[1631.9,10.8763],[1631.8,22.5842],[1631.7,3.988],[1631.6,1.68234036]],[[1632.8,3.66268102],[1632.9,0.69471435],[1633.1,17.69086538],[1633.2,15.7289],[1634.9,60.57811081]]]
["bitfinex","ETHUSD",1659484896043,[[1632.0,11.39112354],[1631.9,10.9263],[1631.8,12.321],[1631.7,7.488],[1631.6,0.18234036]],[[1632.5,0.14975748],[1632.7,3.06703345],[1632.8,3.51292354],[1632.9,0.35],[1633.1,25.19086538]]]
["bitfinex","ETHUSD",1659484896197,[[1632.0,11.39112354],[1631.9,14.3763],[1631.8,12.371],[1631.7,7.35],[1631.6,6.56634036]],[[1632.5,0.14975748],[1632.7,3.41703345],[1632.8,3.51292354],[1632.9,0.3],[1633.1,22.4752]]]
["bitfinex","ETHUSD",1659484896397,[[1632.0,11.39112354],[1631.9,14.3763],[1631.8,12.371],[1631.7,7.35],[1631.6,6.56634036]],[[1632.5,0.14975748],[1632.7,0.69471435],[1632.8,3.51292354],[1633.1,22.4752],[1634.8,10.34097183]]]
["bitfinex","ETHUSD",1659484896628,[[1632.0,11.39112354],[1631.9,14.3763],[1631.8,12.371],[1631.7,7.35],[1631.6,6.56634036]],[[1632.7,0.69471435],[1632.8,3.05222354],[1633.0,6.8447],[1633.1,16.24095748],[1634.0,0.38128318]]]
["bitfinex","ETHUSD",1659484896834,[[1632.0,11.39112354],[1631.9,14.4263],[1631.8,11.51],[1631.7,7.811],[1631.6,6.56634036]],[[1632.7,3.34527183],[1632.8,3.40222354],[1633.0,9.70261133],[1633.1,13.376],[1634.0,0.38128318]]]
["bitfinex","ETHUSD",1659484897139,[[1632.0,14.89112354],[1631.9,10.9263],[1631.8,18.51],[1631.7,0.811],[1631.6,6.56634036]],[[1632.5,0.14975748],[1632.7,3.19551435],[1632.8,3.40222354],[1633.0,9.70261133],[1633.1,13.376]]]
["bitfinex","ETHUSD",1659484897431,[[1632.0,14.89112354],[1631.9,10.8763],[1631.8,18.56],[1631.7,0.811],[1631.6,6.56634036]],[[1632.5,0.14975748],[1632.7,3.24551435],[1632.8,3.35222354],[1633.0,9.70261133],[1633.1,13.376]]]
["bitfinex","ETHUSD",1659484897594,[[1632.0,11.39112354],[1631.9,10.8763],[1631.8,11.56],[1631.7,4.311],[1631.6,6.56634036]],[[1632.5,0.14975748],[1632.7,3.24551435],[1632.8,3.35222354],[1633.0,9.70261133],[1633.1,13.376]]]
["bitfinex","ETHUSD",1659484898113,[[1632.0,8.3389],[1631.9,14.3763],[1631.8,11.56],[1631.7,7.811],[1631.6,0.18234036]],[[1632.7,3.39527183],[1632.8,3.35222354],[1633.0,9.70261133],[1633.1,13.376],[1633.8,0.50057633]]]
["bitfinex","ETHUSD",1659484898314,[[1632.0,8.3389],[1631.9,14.4263],[1631.8,11.51],[1631.7,7.811],[1631.6,0.18234036]],[[1632.6,3.35222354],[1632.7,3.80597183],[1632.8,0.35],[1633.0,9.24191133],[1633.1,13.376]]]
["bitfinex","ETHUSD",1659484898620,[[1632.1,3.0],[1632.0,8.3389],[1631.9,10.8763],[1631.8,11.56],[1631.7,4.01124252]],[[1632.6,3.35222354],[1632.7,3.65621435],[1632.8,0.05],[1632.9,9.4316],[1633.0,2.85791133]]]
["bitfinex","ETHUSD",1659484898828,[[1631.9,0.05],[1631.8,11.51],[1631.7,0.461],[1631.5,4.09706041],[1631.4,6.6543]],[[1632.6,3.35222354],[1632.7,3.3115],[1632.8,0.19975748],[1632.9,9.4316],[1633.0,10.35791133]]]
["bitfinex","ETHUSD",1659484898999,[[1631.9,3.05222354],[1631.8,11.56],[1631.6,16.3804],[1631.5,8.35],[1631.4,15.88280258]],[[1632.5,0.4608],[1632.6,11.47292354],[1632.7,2.9008],[1632.8,3.0],[1632.9,9.4316]]]
["bitfinex","ETHUSD",1659484899199,[[1631.9,3.05222354],[1631.8,11.51],[1631.7,0.05],[1631.6,16.3804],[1631.5,8.35]],[[1632.5,0.4608],[1632.6,11.47292354],[1632.7,2.9008],[1632.8,3.14975748],[1632.9,16.9316]]]
["bitfinex","ETHUSD",1659484899422,[[1631.8,11.51],[1631.7,0.05],[1631.6,16.3804],[1631.5,8.35],[1631.4,5.86080258]],[[1632.4,3.05222354],[1632.5,0.4608],[1632.6,14.8047],[1632.7,2.9008],[1632.8,10.64975748]]]
["bitfinex","ETHUSD",1659484899605,[[1631.8,11.51],[1631.6,12.4693],[1631.5,1.8111],[1631.4,9.31056006],[1631.2,8.85]],[[1632.3,0.44975748],[1632.4,3.05222354],[1632.5,0.4608],[1632.6,23.41245286],[1632.8,3.0]]]
["bitfinex","ETHUSD",1659484899813,[[1631.8,11.51],[1631.6,12.4693],[1631.4,6.5163],[1631.3,0.8111],[1631.2,10.988]],[[1632.3,0.44975748],[1632.4,3.05222354],[1632.5,0.5108],[1632.6,23.06245286],[1632.7,7.5]]]
["bitfinex","ETHUSD",1659484900027,[[1631.8,11.51],[1631.6,15.9693],[1631.5,0.18381852],[1631.4,10.0163],[1631.3,3.71049973]],[[1632.3,0.44975748],[1632.4,3.05222354],[1632.5,0.5108],[1632.6,23.06245286],[1632.9,17.86387272]]]
["bitfinex","ETHUSD",1659484900233,[[1631.8,11.51],[1631.6,15.9693],[1631.5,0.18381852],[1631.4,10.0163],[1631.3,10.09449973]],[[1632.3,0.44975748],[1632.4,3.05222354],[1632.5,3.4025],[1632.6,20.17075286],[1632.9,17.86387272]]]
["bitfinex","ETHUSD",1659484900539,[[1631.8,14.56222354],[1631.7,0.00295927],[1631.6,15.9693],[1631.5,4.0991],[1631.4,10.0163]],[[1632.3,0.44975748],[1632.5,3.4025],[1632.6,20.17075286],[1632.9,17.86387272]]]
["bitfinex","ETHUSD",1659484900540,[[1631.8,14.56222354],[1631.7,0.00295927],[1631.6,15.9693],[1631.5,4.0991],[1631.4,10.0163]],[[1632.3,0.14975748],[1632.5,3.7025],[1632.6,10.9916],[1632.8,9.384],[1632.9,3.0476]]]
["bitfinex","ETHUSD",1659484900837,[[1631.8,14.56222354],[1631.7,0.00295927],[1631.6,15.9693],[1631.5,0.4611],[1631.4,10.0163]],[[1632.3,0.14975748],[1632.5,3.7025],[1632.6,10.9916],[1632.8,19.77372797],[1632.9,10.0476]]]
["bitfinex","ETHUSD",1659484901007,[[1631.8,14.56222354],[1631.7,0.00295927],[1631.6,18.9693],[1631.5,0.4611],[1631.4,10.19760169]],[[1632.3,0.14975748],[1632.5,3.7025],[1632.6,10.9916],[1632.8,12.27372797],[1632.9,3.0476]]]
["bitfinex","ETHUSD",1659484901217,[[1631.8,14.56222354],[1631.7,0.00295927],[1631.6,18.9693],[1631.5,0.4611],[1631.4,10.19760169]],[[1632.3,0.14975748],[1632.5,3.7025],[1632.6,10.9916],[1632.8,12.27372797],[1632.9,10.0476]]]
["bitfinex","ETHUSD",1659484901410,[[1631.8,14.56222354],[1631.7,0.00295927],[1631.6,18.9693],[1631.5,0.4611],[1631.4,10.19760169]],[[1632.3,0.14975748],[1632.5,3.7025],[1632.6,10.9916],[1632.8,12.27372797],[1632.9,3.0476]]]
["bitfinex","ETHUSD",1659484901611,[[1631.8,11.51],[1631.7,0.00295927],[1631.6,10.8624],[1631.5,0.4611],[1631.4,3.0163]],[[1632.3,0.14975748],[1632.5,3.7025],[1632.6,10.9916],[1632.8,12.27372797],[1632.9,3.0476]]]
["bitfinex","ETHUSD",1659484901612,[[1631.8,11.51],[1631.7,0.00295927],[1631.6,10.8624],[1631.5,0.4611],[1631.4,3.0163]],[[1632.3,3.20198102],[1632.4,3.18089602],[1632.5,10.0865],[1632.6,10.9916],[1632.8,3.0]]]
["bitfinex","ETHUSD",1659484901810,[[1631.8,11.51],[1631.7,0.00295927],[1631.6,7.8624],[1631.4,9.5163],[1631.3,0.17986862]],[[1632.2,0.4609],[1632.3,4.88385091],[1632.4,3.18089602],[1632.5,20.1257],[1632.6,17.9916]]]
["bitfinex","ETHUSD",1659484902036,[[1631.8,11.51],[1631.7,0.00295927],[1631.6,7.8124],[1631.5,0.05],[1631.4,9.9774]],[[1632.2,0.4609],[1632.3,4.88385091],[1632.4,3.18089602],[1632.5,20.1257],[1632.6,17.9916]]]
["bitfinex","ETHUSD",1659484902239,[[1631.8,11.51],[1631.7,0.00295927],[1631.6,7.8124],[1631.5,0.05],[1631.4,9.9774]],[[1632.2,0.4609],[1632.3,4.88385091],[1632.4,3.18089602],[1632.5,12.6257],[1632.6,10.9916]]]
["bitfinex","ETHUSD",1659484902399,[[1631.8,11.51],[1631.7,0.00295927],[1631.5,0.05],[1631.4,9.5163],[1631.3,0.64096862]],[[1632.2,0.4609],[1632.3,7.63225091],[1632.4,3.18089602],[1632.5,9.734],[1632.6,18.4916]]]
["bitfinex","ETHUSD",1659484902600,[[1631.5,0.05],[1631.1,13.61],[1631.0,0.35],[1630.9,6.1942],[1630.4,8.08386479]],[[1632.0,0.14975748],[1632.1,13.53622354],[1632.2,7.77717272],[1632.3,4.43026989],[1632.4,0.3]]]
["bitfinex","ETHUSD",1659484902828,[[1631.3,0.05],[1631.1,13.26],[1631.0,0.35],[1630.9,6.1942],[1630.8,27.29]],[[1631.9,3.81322354],[1632.0,10.03375748],[1632.1,8.83111408],[1632.2,3.36627272],[1632.3,12.30866989]]]
["bitfinex","ETHUSD",1659484903026,[[1631.1,11.56],[1631.0,0.35],[1630.9,6.1942],[1630.8,27.29],[1630.7,3.29116247]],[[1631.8,6.35222354],[1631.9,13.3934],[1632.0,7.96745748],[1632.1,6.13271408],[1632.2,3.31627272]]]
["bitfinex","ETHUSD",1659484903297,[[1631.0,0.4],[1630.9,6.50116185],[1630.8,3.55024252],[1630.7,0.6613],[1630.6,40.83114653]],[[1631.7,3.51322354],[1631.8,3.3],[1631.9,9.4824],[1632.0,7.8177],[1632.1,5.48271408]]]
["bitfinex","ETHUSD",1659484903568,[[1631.0,0.35],[1630.9,6.55116185],[1630.8,3.55024252],[1630.7,0.38472836],[1630.6,40.83114653]],[[1631.7,3.81322354],[1631.8,6.0984],[1631.9,6.684],[1632.0,7.8177],[1632.1,12.98271408]]]
["bitfinex","ETHUSD",1659484903761,[[1631.0,0.35],[1630.9,6.20116185],[1630.8,3.5],[1630.7,0.18472836],[1630.6,40.88138905]],[[1631.7,3.81322354],[1631.8,5.7984],[1631.9,6.384],[1632.0,7.8177],[1632.1,13.13247156]]]
["bitfinex","ETHUSD",1659484903967,[[1631.0,0.35],[1630.9,6.20116185],[1630.8,3.5],[1630.7,0.18472836],[1630.6,40.83114653]],[[1631.5,0.14975748],[1631.7,3.81322354],[1631.8,5.7984],[1631.9,6.384],[1632.0,7.8177]]]
["bitfinex","ETHUSD",1659484904274,[[1631.0,0.35],[1630.9,6.15116185],[1630.8,0.05],[1630.7,0.18472836],[1630.6,27.44714653]],[[1631.5,0.14975748],[1631.7,3.86322354],[1631.8,5.7484],[1631.9,13.884],[1632.0,14.8177]]]
["bitfinex","ETHUSD",1659484904568,[[1631.0,0.35],[1630.9,5.8442],[1630.8,0.05],[1630.7,3.68472836],[1630.6,27.44714653]],[[1631.5,0.14975748],[1631.7,3.86322354],[1631.8,5.7484],[1631.9,6.384],[1632.0,7.8177]]]
["bitfinex","ETHUSD",1659484904780,[[1630.9,5.8442],[1630.8,0.05],[1630.7,3.68472836],[1630.6,27.44714653],[1630.2,0.35]],[[1631.5,0.14975748],[1631.7,3.86322354],[1631.8,5.7484],[1631.9,6.384],[1632.0,7.8177]]]
["bitfinex","ETHUSD",1659484904975,[[1630.9,8.89642354],[1630.7,3.73472836],[1630.6,27.44714653],[1630.2,0.35],[1628.1,7.98]],[[1631.5,0.14975748],[1631.7,3.86322354],[1631.8,5.7484],[1631.9,6.384],[1632.0,22.3177]]]
["bitfinex","ETHUSD",1659484905174,[[1630.7,0.23472836],[1630.6,27.44714653],[1630.5,11.66011864],[1630.4,0.30362227],[1630.2,0.35]],[[1631.3,0.14975748],[1631.6,3.5],[1631.7,4.16322354],[1631.8,5.7484],[1631.9,20.884]]]
["bitfinex","ETHUSD",1659484905349,[[1630.6,19.4748],[1630.5,0.4],[1630.4,0.30362227],[1630.3,12.972],[1630.2,12.35]],[[1631.3,0.14975748],[1631.4,3.35222354],[1631.5,3.49020553],[1631.6,15.7935],[1631.7,8.1]]]
["bitfinex","ETHUSD",1659484905549,[[1630.6,22.52702354],[1630.5,3.55],[1630.4,0.30362227],[1630.3,8.3912],[1630.2,9.2]],[[1631.3,0.14975748],[1631.4,11.19592354],[1631.5,3.44020553],[1631.6,15.1877],[1631.7,0.3]]]
["bitfinex","ETHUSD",1659484905751,[[1630.6,22.52702354],[1630.5,3.55],[1630.4,7.30362227],[1630.3,8.3912],[1630.2,2.2]],[[1631.3,0.14975748],[1631.4,11.19592354],[1631.5,0.4611],[1631.6,18.3536],[1631.7,0.3]]]
["bitfinex","ETHUSD",1659484906078,[[1630.7,0.05919672],[1630.6,22.52702354],[1630.5,3.55],[1630.4,9.97814737],[1630.3,8.3912]],[[1631.3,0.14975748],[1631.4,11.19592354],[1631.5,0.4611],[1631.6,18.3536],[1631.7,0.3]]]
["bitfinex","ETHUSD",1659484906248,[[1630.7,0.05919672],[1630.6,22.52702354],[1630.5,3.55],[1630.4,9.97814737],[1630.3,8.3912]],[[1631.3,0.14975748],[1631.4,11.14592354],[1631.5,0.5111],[1631.6,18.3536],[1631.7,0.3]]]
["bitfinex","ETHUSD",1659484906430,[[1630.7,6.61142026],[1630.6,19.4748],[1630.5,0.05],[1630.4,16.5479622],[1630.3,8.3912]],[[1631.3,0.14975748],[1631.5,0.5111],[1631.6,8.9696],[1631.8,2.97382402],[1633.9,60.79296843]]]
["bitfinex","ETHUSD",1659484906631,[[1630.9,3.5],[1630.8,3.05222354],[1630.7,0.39755788],[1630.6,26.7748],[1630.5,1.75]],[[1631.5,10.7532],[1631.6,6.0601],[1631.8,0.461],[1632.0,6.31668809],[1632.1,3.43375748]]]
["bitfinex","ETHUSD",1659484906832,[[1631.0,0.05918583],[1630.9,3.5],[1630.8,6.05222354],[1630.7,3.21526116],[1630.6,26.7748]],[[1631.5,10.7032],[1631.6,6.0601],[1631.7,0.05],[1631.9,0.461],[1632.0,2.81668809]]]
["bitfinex","ETHUSD",1659484907032,[[1631.0,0.05918583],[1630.9,3.5],[1630.8,6.10222354],[1630.7,3.16526116],[1630.6,26.7748]],[[1631.5,10.7032],[1631.6,6.0601],[1631.7,0.05],[1631.9,0.461],[1632.0,2.81668809]]]
["bitfinex","ETHUSD",1659484907360,[[1631.0,0.05918583],[1630.9,3.8],[1630.8,6.10222354],[1630.7,3.16526116],[1630.6,26.4748]],[[1631.5,10.7032],[1631.6,6.0601],[1631.7,0.05],[1631.9,0.461],[1632.0,2.81668809]]]
["bitfinex","ETHUSD",1659484907506,[[1631.0,0.05918583],[1630.8,6.40222354],[1630.7,3.16526116],[1630.6,22.9748],[1630.5,12.722]],[[1631.5,10.7032],[1631.6,6.0601],[1631.7,0.05],[1631.8,6.384],[1631.9,0.461]]]
["bitfinex","ETHUSD",1659484907706,[[1631.0,0.35918583],[1630.9,3.05024252],[1630.8,6.30222354],[1630.7,3.11501864],[1630.6,29.9748]],[[1631.5,10.7032],[1631.6,6.0601],[1631.7,0.05],[1631.8,6.384],[1631.9,0.461]]]
["bitfinex","ETHUSD",1659484907862,[[1631.0,0.35918583],[1630.9,3.05024252],[1630.8,6.60222354],[1630.7,3.31501864],[1630.6,26.4748]],[[1631.5,11.0032],[1631.6,6.0601],[1631.7,0.05],[1631.8,1.68228224],[1631.9,0.461]]]
["bitfinex","ETHUSD",1659484908062,[[1631.0,0.40942835],[1630.9,3.0],[1630.8,13.80222354],[1630.7,3.11501864],[1630.6,19.4748]],[[1631.5,11.0032],[1631.6,6.0601],[1631.7,0.511],[1631.8,1.68228224],[1632.0,6.11540651]]]
["bitfinex","ETHUSD",1659484908264,[[1631.1,3.05222354],[1631.0,3.85918583],[1630.9,3.05024252],[1630.8,20.13218444],[1630.7,4.61501864]],[[1631.7,0.05],[1631.9,0.461],[1632.0,3.11540651],[1632.1,3.284],[1632.2,1.0]]]
["bitfinex","ETHUSD",1659484908583,[[1631.1,3.05222354],[1631.0,3.85918583],[1630.9,3.05024252],[1630.8,20.13218444],[1630.7,4.61501864]],[[1631.9,0.461],[1632.1,3.284],[1632.2,1.0]]]
["bitfinex","ETHUSD",1659484908584,[[1631.2,0.05917858],[1631.1,3.10246606],[1631.0,4.28806082],[1630.9,3.05],[1630.8,19.88218444]],[[1631.9,11.2206],[1632.1,6.3942],[1632.2,7.384],[1632.3,10.5],[1632.5,7.49905558]]]
["bitfinex","ETHUSD",1659484908906,[[1631.2,3.41140212],[1631.1,0.05],[1631.0,3.8],[1630.9,3.0],[1630.8,9.86018444]],[[1631.9,10.85935748],[1632.0,4.0109],[1632.1,9.02422794],[1632.2,7.384],[1632.3,10.5]]]
["bitfinex","ETHUSD",1659484909110,[[1631.2,0.05917858],[1631.1,0.05],[1631.0,0.3],[1630.9,3.0],[1630.8,4.68338444]],[[1631.4,0.14975748],[1631.8,8.11491517],[1631.9,11.2905],[1632.0,0.05],[1632.1,9.02422794]]]
["bitfinex","ETHUSD",1659484909263,[[1631.2,0.05917858],[1631.0,0.3],[1630.9,3.0],[1630.8,1.8732],[1630.5,2.5]],[[1631.4,0.14975748],[1631.8,6.48232354],[1631.9,7.7905],[1632.1,23.52422794],[1632.2,1.0]]]
["bitfinex","ETHUSD",1659484909462,[[1631.2,0.05917858],[1631.0,0.3],[1630.9,3.0],[1630.8,1.8732],[1630.7,5.9712]],[[1631.4,0.14975748],[1631.8,6.48232354],[1631.9,7.7905],[1632.0,6.384],[1632.1,9.02422794]]]
["bitfinex","ETHUSD",1659484909663,[[1631.2,0.05917858],[1631.0,0.3],[1630.8,4.8732],[1630.7,5.9712],[1630.6,33.23]],[[1631.4,0.14975748],[1631.8,9.98232354],[1631.9,7.7905],[1632.0,6.384],[1632.1,23.52422794]]]
["bitfinex","ETHUSD",1659484909898,[[1631.2,0.05917858],[1631.0,0.3],[1630.8,4.8732],[1630.7,5.9712],[1630.6,26.23]],[[1631.4,0.14975748],[1631.8,9.98232354],[1631.9,7.7905],[1632.1,9.02422794],[1632.3,7.5]]]
["bitfinex","ETHUSD",1659484910109,[[1631.2,0.05917858],[1631.0,0.3],[1630.8,4.8732],[1630.7,5.9712],[1630.6,26.23]],[[1631.4,0.14975748],[1631.8,9.98232354],[1631.9,7.7905],[1632.1,23.52422794],[1632.4,3.1841]]]
["bitfinex","ETHUSD",1659484910293,[[1631.0,0.3],[1630.8,4.8732],[1630.7,5.9712],[1630.6,26.23],[1630.5,10.10128626]],[[1631.4,0.14975748],[1631.8,9.98232354],[1631.9,7.7905],[1632.1,23.52422794],[1632.4,3.1841]]]
["bitfinex","ETHUSD",1659484910294,[[1631.0,0.3],[1630.8,4.8732],[1630.7,5.9712],[1630.6,26.23],[1630.5,10.10128626]],[[1631.4,0.14975748],[1631.7,3.5],[1631.8,6.48232354],[1631.9,10.7905],[1632.0,7.5]]]
["bitfinex","ETHUSD",1659484910502,[[1630.9,0.30295948],[1630.8,4.8232],[1630.7,6.0212],[1630.6,26.52993324],[1630.5,10.10128626]],[[1631.4,0.14975748],[1631.6,0.4611],[1631.7,6.434],[1631.8,9.47132354],[1631.9,10.7905]]]
["bitfinex","ETHUSD",1659484910813,[[1630.9,0.00295948],[1630.8,0.3],[1630.7,6.0212],[1630.6,23.02993324],[1630.5,1.0]],[[1631.2,0.14975748],[1631.4,3.35222354],[1631.6,0.5111],[1631.7,12.86009508],[1631.8,2.9191]]]
["bitfinex","ETHUSD",1659484910978,[[1630.9,3.05518302],[1630.7,5.9712],[1630.6,19.82473324],[1630.5,3.5],[1630.3,22.74764516]],[[1631.4,0.3],[1631.5,0.05],[1631.6,6.40005748],[1631.7,5.97609508],[1631.9,10.7905]]]
["bitfinex","ETHUSD",1659484911206,[[1631.0,3.5],[1630.9,3.10923344],[1630.8,7.05024252],[1630.7,6.0212],[1630.6,19.97473324]],[[1631.6,3.2139],[1631.8,0.461],[1631.9,7.7905],[1632.1,6.1755],[1632.2,1.14975748]]]
["bitfinex","ETHUSD",1659484911387,[[1631.1,3.05518266],[1631.0,3.55024252],[1630.9,3.10627396],[1630.8,10.888],[1630.7,7.4712]],[[1631.6,0.3],[1631.8,0.05],[1631.9,7.7905],[1632.0,0.4609],[1632.1,6.1008]]]
["bitfinex","ETHUSD",1659484911587,[[1631.1,3.05518266],[1631.0,1.5],[1630.9,1.8867],[1630.8,3.5],[1630.7,12.9712]],[[1631.8,2.9139],[1631.9,7.7905],[1632.0,3.9609],[1632.1,12.63455748],[1632.3,10.46238604]]]
["bitfinex","ETHUSD",1659484911822,[[1631.1,0.00295912],[1631.0,0.05],[1630.9,1.8367],[1630.8,3.5],[1630.7,12.9712]],[[1631.7,3.05222354],[1631.8,3.1639],[1631.9,17.7245],[1632.0,0.4609],[1632.1,6.25055748]]]
["bitfinex","ETHUSD",1659484912006,[[1631.1,0.00295912],[1630.9,0.05],[1630.8,3.5],[1630.7,12.9712],[1630.5,11.522]],[[1631.6,0.14975748],[1631.7,3.51322354],[1631.8,6.6639],[1631.9,17.19947952],[1632.1,6.1008]]]
["bitfinex","ETHUSD",1659484912214,[[1631.1,0.00295912],[1630.9,3.05],[1630.8,3.5],[1630.7,12.9712],[1630.5,11.522]],[[1631.3,0.14975748],[1631.6,3.35222354],[1631.7,0.461],[1631.8,6.7139],[1631.9,10.76547952]]]
["bitfinex","ETHUSD",1659484912407,[[1631.1,0.00295912],[1630.9,3.3],[1630.8,3.5],[1630.7,13.0212],[1630.5,11.522]],[[1631.3,0.14975748],[1631.6,3.35222354],[1631.7,0.511],[1631.8,3.1639],[1631.9,10.76547952]]]
["bitfinex","ETHUSD",1659484912614,[[1631.1,0.00295912],[1630.9,8.3],[1630.8,3.5],[1630.7,13.0212],[1630.6,28.71783329]],[[1631.3,0.14975748],[1631.6,3.35222354],[1631.7,0.511],[1631.8,3.1639],[1631.9,17.14947952]]]
["bitfinex","ETHUSD",1659484912828,[[1631.1,3.05518266],[1630.9,8.3],[1630.8,3.5],[1630.7,23.0432],[1630.6,28.71783329]],[[1631.3,0.14975748],[1631.6,0.3],[1631.7,0.511],[1631.8,2.8639],[1631.9,7.7905]]]
["bitfinex","ETHUSD",1659484912998,[[1631.1,0.30295912],[1630.9,8.3],[1630.8,3.5],[1630.7,23.0432],[1630.6,28.71783329]],[[1631.7,0.19975748],[1631.8,3.1639],[1631.9,7.7905],[1632.0,6.69360657],[1632.2,1.0]]]
["bitfinex","ETHUSD",1659484913196,[[1631.1,0.30295912],[1630.9,8.05],[1630.7,5.9712],[1630.6,32.21783329],[1630.5,10.022]],[[1631.4,0.14975748],[1631.6,0.34471435],[1631.7,3.05222354],[1631.8,3.6249],[1631.9,11.3405]]]
["bitfinex","ETHUSD",1659484913394,[[1631.1,0.30295912],[1630.9,8.0],[1630.8,0.05],[1630.7,5.9712],[1630.6,32.21783329]],[[1631.4,0.14975748],[1631.6,0.34471435],[1631.7,3.10222354],[1631.8,3.6249],[1631.9,11.2905]]]
["bitfinex","ETHUSD",1659484913636,[[1631.1,0.30295912],[1630.9,8.0],[1630.8,0.5113],[1630.7,5.9712],[1630.6,31.91790005]],[[1631.4,0.14975748],[1631.6,0.34471435],[1631.7,3.10222354],[1631.8,13.5089],[1631.9,7.7905]]]
["bitfinex","ETHUSD",1659484914006,[[1631.1,0.30295912],[1630.9,8.0],[1630.8,0.5113],[1630.7,5.9712],[1630.6,31.91790005]],[[1631.4,0.14589252],[1631.6,0.34471435],[1631.7,3.10222354],[1631.8,13.5089],[1631.9,7.7905]]]
["bitfinex","ETHUSD",1659484914196,[[1631.1,0.30295912],[1630.9,3.0],[1630.8,0.5113],[1630.7,5.9712],[1630.6,31.91790005]],[[1631.6,0.64471435],[1631.7,6.60222354],[1631.8,10.15479252],[1631.9,7.7905],[1632.9,1.59981048]]]
["bitfinex","ETHUSD",1659484914397,[[1631.1,0.30295912],[1630.9,0.05],[1630.8,3.4613],[1630.7,5.9712],[1630.6,28.41790005]],[[1631.5,3.05222354],[1631.6,0.64471435],[1631.7,6.384],[1631.8,7.1749],[1631.9,7.7905]]]
["bitfinex","ETHUSD",1659484914691,[[1631.1,0.30295912],[1630.9,3.5],[1630.8,10.76540748],[1630.7,5.9712],[1630.6,39.93990005]],[[1631.5,0.3],[1631.6,0.80581435],[1631.7,3.05222354],[1631.8,2.9139],[1631.9,7.7905]]]
["bitfinex","ETHUSD",1659484914918,[[1631.1,0.30295912],[1630.9,3.5],[1630.8,10.76540748],[1630.7,5.9712],[1630.6,39.93990005]],[[1631.5,0.3],[1631.6,0.34471435],[1631.7,3.51322354],[1631.8,2.9139],[1631.9,7.7905]]]
["bitfinex","ETHUSD",1659484915121,[[1631.1,0.30295912],[1631.0,3.0],[1630.9,3.5],[1630.8,10.5113],[1630.7,5.9712]],[[1631.6,0.34471435],[1631.7,3.81322354],[1631.8,2.9139],[1631.9,7.7905],[1632.2,1.14589252]]]
["bitfinex","ETHUSD",1659484915339,[[1631.1,0.30295912],[1631.0,3.05410748],[1630.9,3.75],[1630.8,7.4613],[1630.7,5.9712]],[[1631.6,0.34471435],[1631.7,3.35222354],[1631.8,3.3749],[1631.9,11.2905],[1632.2,1.0]]]
["bitfinex","ETHUSD",1659484915492,[[1631.1,0.30295912],[1631.0,3.05410748],[1630.9,3.75],[1630.8,7.4613],[1630.7,5.9712]],[[1631.6,0.34471435],[1631.7,3.35222354],[1631.8,6.8749],[1631.9,7.7905],[1632.0,4.41478261]]]
["bitfinex","ETHUSD",1659484915694,[[1631.1,0.30295912],[1631.0,3.05410748],[1630.9,3.75],[1630.8,7.4613],[1630.7,5.9712]],[[1631.6,0.34471435],[1631.7,3.35222354],[1631.8,6.8749],[1631.9,14.1745],[1632.0,4.41478261]]]
["bitfinex","ETHUSD",1659484915895,[[1631.0,3.3],[1630.9,0.05],[1630.8,0.4613],[1630.7,5.9712],[1630.6,28.47200753]],[[1631.6,3.39693789],[1631.7,3.8],[1631.8,3.3749],[1631.9,7.7905],[1632.0,4.56067513]]]
["bitfinex","ETHUSD",1659484916134,[[1631.1,3.05222354],[1631.0,0.3],[1630.8,12.934],[1630.7,17.0705],[1630.6,28.41790005]],[[1631.6,3.39693789],[1631.7,3.8],[1631.8,3.3749],[1631.9,7.7905],[1632.0,4.56067513]]]
["bitfinex","ETHUSD",1659484916135,[[1631.1,3.05222354],[1631.0,0.3],[1630.8,12.934],[1630.7,17.0705],[1630.6,28.41790005]],[[1631.6,0.95170687],[1631.7,0.3],[1631.8,6.4139],[1631.9,10.7905],[1632.0,2.73270657]]]
["bitfinex","ETHUSD",1659484916338,[[1631.1,3.11227743],[1631.0,3.5],[1630.9,0.5112],[1630.8,6.5],[1630.7,18.4349]],[[1631.6,0.34471435],[1631.7,0.3],[1631.8,3.3749],[1631.9,7.7905],[1632.0,2.73270657]]]
["bitfinex","ETHUSD",1659484916502,[[1631.1,0.00594641],[1631.0,3.35410748],[1630.9,0.5112],[1630.8,6.7],[1630.7,14.7969]],[[1631.6,0.34471435],[1631.7,0.3],[1631.8,3.3749],[1631.9,11.2905],[1632.0,2.73270657]]]
["bitfinex","ETHUSD",1659484916702,[[1631.1,0.00594641],[1631.0,0.3],[1630.9,0.05],[1630.8,3.4613],[1630.7,7.7969]],[[1631.6,0.34471435],[1631.8,7.32079252],[1631.9,17.1745],[1632.0,2.73270657],[1632.2,15.5]]]
["bitfinex","ETHUSD",1659484916900,[[1631.1,0.00594641],[1630.9,0.05],[1630.8,3.4613],[1630.7,7.7969],[1630.4,4.37798313]],[[1631.6,3.39693789],[1631.8,13.70479252],[1631.9,10.7905],[1632.0,2.73270657],[1632.1,16.6008]]]
["bitfinex","ETHUSD",1659484917131,[[1631.1,0.00594641],[1630.9,0.05],[1630.8,3.0],[1630.7,8.2582],[1630.4,4.32387565]],[[1631.5,0.14589252],[1631.6,3.69693789],[1631.7,3.5],[1631.8,10.0589],[1631.9,10.7905]]]
["bitfinex","ETHUSD",1659484917300,[[1631.1,0.00594641],[1630.8,3.05],[1630.7,8.2582],[1630.4,4.32387565],[1630.3,7.0]],[[1631.5,0.14589252],[1631.6,1.10581435],[1631.8,6.4139],[1631.9,12.47288535],[1632.0,10.23270657]]]
["bitfinex","ETHUSD",1659484917502,[[1631.1,0.00594641],[1630.8,6.55],[1630.7,15.2582],[1630.5,1.5],[1630.4,0.87798313]],[[1631.6,0.34471435],[1631.7,0.761],[1631.8,6.55979252],[1631.9,12.47288535],[1632.0,2.73270657]]]
["bitfinex","ETHUSD",1659484917719,[[1631.1,0.00594641],[1630.9,0.10410748],[1630.8,6.5],[1630.7,15.4582],[1630.5,1.5]],[[1631.6,0.34471435],[1631.7,0.761],[1631.8,2.9139],[1631.9,12.47288535],[1632.0,2.73270657]]]
["bitfinex","ETHUSD",1659484918036,[[1631.1,0.00594641],[1630.9,0.05],[1630.8,6.5],[1630.7,15.2582],[1630.6,36.65730753]],[[1631.6,0.34471435],[1631.7,0.761],[1631.8,2.9139],[1631.9,12.47288535],[1632.0,2.73270657]]]
["bitfinex","ETHUSD",1659484918037,[[1631.1,0.00594641],[1630.9,0.05],[1630.8,6.5],[1630.7,15.2582],[1630.6,36.65730753]],[[1631.6,0.34471435],[1631.7,0.761],[1631.8,6.4139],[1631.9,18.85688535],[1632.0,2.87859909]]]
["bitfinex","ETHUSD",1659484918346,[[1631.1,0.00594641],[1630.9,0.05],[1630.8,6.5],[1630.7,15.2582],[1630.6,30.21920005]],[[1631.6,0.34471435],[1631.7,0.761],[1631.8,6.55979252],[1631.9,18.85688535],[1632.0,2.73270657]]]
["bitfinex","ETHUSD",1659484919025,[[1631.1,0.00594641],[1630.9,0.05],[1630.8,6.5],[1630.7,15.2582],[1630.6,36.90388762]],[[1631.6,0.34471435],[1631.7,0.761],[1631.8,6.55979252],[1631.9,18.85688535],[1632.0,2.73270657]]]
["bitfinex","ETHUSD",1659484919230,[[1631.1,0.00594641],[1630.9,0.05],[1630.8,6.5],[1630.7,15.2582],[1630.6,26.88188762]],[[1631.6,3.39693789],[1631.7,0.761],[1631.8,12.94379252],[1631.9,12.47288535],[1632.0,2.73270657]]]
["bitfinex","ETHUSD",1659484919400,[[1631.1,0.00594641],[1630.9,0.05],[1630.8,3.0],[1630.7,8.2582],[1630.6,30.38188762]],[[1631.6,3.39693789],[1631.7,0.761],[1631.8,12.94379252],[1631.9,12.47288535],[1632.0,2.73270657]]]
["bitfinex","ETHUSD",1659484919401,[[1631.1,0.00594641],[1630.9,0.05],[1630.8,3.0],[1630.7,8.2582],[1630.6,30.38188762]],[[1631.6,3.39693789],[1631.7,4.261],[1631.8,9.44379252],[1631.9,12.47288535],[1632.0,2.73270657]]]
["bitfinex","ETHUSD",1659484919600,[[1631.1,0.00594641],[1630.9,0.05],[1630.8,3.0],[1630.7,8.2582],[1630.6,30.38188762]],[[1631.5,3.35222354],[1631.6,0.49060687],[1631.7,10.645],[1631.8,2.9139],[1631.9,12.47288535]]]
["bitfinex","ETHUSD",1659484919848,[[1631.1,0.00594641],[1630.8,3.05],[1630.7,8.2582],[1630.6,30.38188762],[1630.4,4.46187565]],[[1631.2,0.14589252],[1631.5,3.35222354],[1631.6,0.34471435],[1631.7,10.345],[1631.8,2.9139]]]
["bitfinex","ETHUSD",1659484920106,[[1631.1,0.00594641],[1630.7,8.3082],[1630.6,26.88188762],[1630.5,6.384],[1630.4,4.46187565]],[[1631.2,0.14589252],[1631.5,3.35222354],[1631.6,3.14531435],[1631.7,6.845],[1631.8,2.9139]]]
["bitfinex","ETHUSD",1659484920107,[[1631.1,0.00594641],[1630.7,8.3082],[1630.6,26.88188762],[1630.5,6.384],[1630.4,4.46187565]],[[1631.2,0.14589252],[1631.5,3.35222354],[1631.6,3.14531435],[1631.7,6.845],[1631.8,3.5]]]
["bitfinex","ETHUSD",1659484920346,[[1630.7,7.8469],[1630.6,26.40578757],[1630.5,7.4614],[1630.4,0.53581483],[1630.3,6.50431029]],[[1631.5,3.35222354],[1631.6,3.14531435],[1631.7,6.845],[1631.8,3.5]]]
["bitfinex","ETHUSD",1659484920347,[[1630.7,7.8469],[1630.6,26.40578757],[1630.5,7.4614],[1630.4,0.53581483],[1630.3,6.50431029]],[[1631.5,6.73687011],[1631.6,12.0552],[1631.7,3.14589252],[1631.8,3.5],[1631.9,20.18678535]]]
["bitfinex","ETHUSD",1659484920518,[[1630.7,7.7969],[1630.6,11.19920748],[1630.5,0.6614],[1630.4,0.53581483],[1630.3,9.95020281]],[[1631.4,3.05222354],[1631.5,3.68464657],[1631.6,12.0552],[1631.7,3.0],[1631.9,12.68678535]]]
["bitfinex","ETHUSD",1659484920841,[[1630.7,5.9712],[1630.6,11.19920748],[1630.5,0.6614],[1630.4,0.53581483],[1630.3,9.95020281]],[[1631.4,3.05222354],[1631.5,0.8111],[1631.6,12.0052],[1631.7,3.0],[1631.9,12.68678535]]]
["bitfinex","ETHUSD",1659484921014,[[1630.7,5.9712],[1630.6,11.19920748],[1630.5,4.1614],[1630.4,7.53581483],[1630.3,12.83420281]],[[1631.4,3.05222354],[1631.5,0.8111],[1631.6,12.0052],[1631.7,3.0],[1631.8,2.90441758]]]
["bitfinex","ETHUSD",1659484921217,[[1630.7,5.9712],[1630.6,11.19920748],[1630.5,0.6614],[1630.4,0.53581483],[1630.3,12.83420281]],[[1631.4,11.24652354],[1631.5,0.8111],[1631.6,12.0052],[1631.7,3.0],[1631.8,2.90441758]]]
["bitfinex","ETHUSD",1659484921401,[[1630.7,5.9712],[1630.6,11.19920748],[1630.5,0.6614],[1630.4,2.37031483],[1630.3,12.83420281]],[[1631.4,11.24652354],[1631.5,0.8111],[1631.6,12.0052],[1631.7,3.0],[1631.8,2.90441758]]]
["bitfinex","ETHUSD",1659484921604,[[1630.6,8.0148],[1630.5,0.4614],[1630.4,2.42442231],[1630.3,3.01220281],[1630.2,0.35]],[[1631.3,3.05222354],[1631.4,8.1943],[1631.5,10.6951],[1631.6,5.6212],[1631.7,3.0]]]
["bitfinex","ETHUSD",1659484921925,[[1630.7,3.0],[1630.6,8.2648],[1630.5,0.05],[1630.4,17.08442231],[1630.3,10.47360281]],[[1631.3,6.22752354],[1631.4,14.6283],[1631.5,10.6951],[1631.6,5.6212],[1631.7,3.0]]]
["bitfinex","ETHUSD",1659484921926,[[1630.7,3.0],[1630.6,8.2648],[1630.5,0.05],[1630.4,17.08442231],[1630.3,10.47360281]],[[1631.3,6.22752354],[1631.4,14.6283],[1631.5,3.9611],[1631.6,2.8706],[1631.7,3.0]]]
["bitfinex","ETHUSD",1659484922104,[[1630.7,3.0],[1630.6,8.2648],[1630.5,0.05],[1630.4,13.58442231],[1630.3,3.01220281]],[[1631.3,6.22752354],[1631.4,8.1943],[1631.5,0.5111],[1631.6,2.8706],[1631.7,3.0]]]
["bitfinex","ETHUSD",1659484923143,[[1630.7,3.0],[1630.6,8.2648],[1630.5,0.05],[1630.4,13.58442231],[1630.3,3.01220281]],[[1631.3,6.22752354],[1631.4,8.1943],[1631.5,6.8951],[1631.6,2.8706],[1631.7,3.0]]]
["bitfinex","ETHUSD",1659484923329,[[1630.7,6.05222354],[1630.6,11.81890748],[1630.5,7.25],[1630.4,23.55231483],[1630.3,2.81220281]],[[1631.3,3.1753],[1631.4,8.1943],[1631.5,0.5111],[1631.6,2.8706],[1631.7,3.0]]]
["bitfinex","ETHUSD",1659484923647,[[1630.8,3.35222354],[1630.7,3.0],[1630.6,11.7648],[1630.5,7.25],[1630.4,23.55231483]],[[1631.3,3.1753],[1631.4,8.1943],[1631.5,0.5111],[1631.6,2.8706],[1631.7,3.0]]]
["bitfinex","ETHUSD",1659484923648,[[1630.8,3.35222354],[1630.7,3.0],[1630.6,11.7648],[1630.5,17.072],[1630.4,16.74605299]],[[1631.3,3.1753],[1631.4,8.1943],[1631.5,0.5111],[1631.6,2.8706],[1631.7,3.0]]]
["bitfinex","ETHUSD",1659484923832,[[1630.8,3.35222354],[1630.7,3.0],[1630.6,11.5148],[1630.5,17.022],[1630.4,16.74605299]],[[1631.3,3.1753],[1631.4,8.1943],[1631.5,0.05],[1631.6,2.8706],[1631.7,3.0]]]
["bitfinex","ETHUSD",1659484924150,[[1630.8,3.35222354],[1630.7,3.0],[1630.6,11.5148],[1630.5,17.022],[1630.4,15.03031483]],[[1631.3,3.1753],[1631.4,8.1943],[1631.5,0.05],[1631.6,3.01649252],[1631.7,3.0]]]
["bitfinex","ETHUSD",1659484924307,[[1630.8,3.41141664],[1630.7,3.0],[1630.6,11.5148],[1630.5,17.022],[1630.4,15.03031483]],[[1631.3,3.1753],[1631.4,8.1943],[1631.5,0.05],[1631.6,3.01649252],[1631.7,3.0]]]
["bitfinex","ETHUSD",1659484924308,[[1630.8,3.41141664],[1630.7,3.0],[1630.6,11.5148],[1630.5,17.022],[1630.4,15.03031483]],[[1631.3,3.32119252],[1631.4,8.1943],[1631.5,0.05],[1631.6,2.8706],[1631.7,3.0]]]
["bitfinex","ETHUSD",1659484924511,[[1630.8,0.3591931],[1630.7,3.0],[1630.6,8.0148],[1630.4,17.03031483],[1630.1,3.39939694]],[[1631.0,0.14589252],[1631.3,3.1753],[1631.4,8.1943],[1631.5,3.55],[1631.6,9.2546]]]
["bitfinex","ETHUSD",1659484924710,[[1630.8,0.3591931],[1630.7,3.0],[1630.6,7.9648],[1630.4,13.58031483],[1630.1,4.89939694]],[[1631.0,0.14589252],[1631.3,3.1753],[1631.4,8.2443],[1631.5,3.5],[1631.6,9.7157]]]
["bitfinex","ETHUSD",1659484924935,[[1630.8,0.3591931],[1630.7,3.0],[1630.6,7.9648],[1630.5,3.5],[1630.4,20.58031483]],[[1631.0,0.14589252],[1631.3,3.1753],[1631.4,8.2443],[1631.5,3.5],[1631.6,9.7157]]]
["bitfinex","ETHUSD",1659484925601,[[1630.8,0.3591931],[1630.7,3.0],[1630.6,7.9648],[1630.5,3.9614],[1630.4,20.58031483]],[[1631.0,0.14589252],[1631.3,3.1753],[1631.4,8.2443],[1631.5,3.5],[1631.6,12.9182]]]
["bitfinex","ETHUSD",1659484926032,[[1630.8,0.3591931],[1630.7,3.0],[1630.6,7.9648],[1630.5,3.9614],[1630.4,20.63442231]],[[1631.3,3.1753],[1631.4,8.2443],[1631.5,3.5],[1631.6,12.9182],[1631.9,17.85979252]]]
["bitfinex","ETHUSD",1659484926262,[[1630.9,3.5],[1630.8,3.41141664],[1630.7,12.75457739],[1630.6,8.06890748],[1630.5,0.6614]],[[1631.5,0.05],[1631.6,0.4611],[1631.9,3.2139],[1632.0,0.30023723],[1632.2,1.14589252]]]
["bitfinex","ETHUSD",1659484926443,[[1631.1,3.55410748],[1631.0,6.56245952],[1630.9,7.0],[1630.8,10.34088459],[1630.7,15.71477739]],[[1631.7,0.05],[1631.8,3.1782],[1631.9,11.0078],[1632.0,0.30023723],[1632.2,1.0]]]
["bitfinex","ETHUSD",1659484926664,[[1631.2,3.35222354],[1631.1,13.43609601],[1631.0,3.78798459],[1630.9,1.9554],[1630.8,14.8909]],[[1631.9,8.3049],[1632.4,2.75961213],[1632.5,1.31076373],[1632.9,2.5],[1633.0,0.49700232]]]
["bitfinex","ETHUSD",1659484926966,[[1631.4,0.05410748],[1631.3,6.75222354],[1631.2,4.04918459],[1631.1,9.93198853],[1631.0,3.0]],[[1632.0,0.05],[1632.3,3.9609],[1632.5,1.31076373],[1632.6,12.03471041],[1632.7,7.0]]]
["bitfinex","ETHUSD",1659484927159,[[1631.5,6.55222354],[1631.4,7.51520748],[1631.3,2.0252],[1631.2,17.68538459],[1631.1,8.01998853]],[[1632.2,0.05],[1632.4,11.2345],[1632.5,4.5],[1632.6,12.03471041],[1632.8,7.0]]]
["bitfinex","ETHUSD",1659484927362,[[1631.6,3.40633102],[1631.5,3.7],[1631.4,13.4187],[1631.3,16.94468459],[1631.2,14.2119]],[[1632.3,0.05],[1632.4,11.2345],[1632.6,12.03471041]]]
["bitfinex","ETHUSD",1659484927363,[[1631.6,3.40633102],[1631.5,3.7],[1631.4,13.4187],[1631.3,16.94468459],[1631.2,14.2119]],[[1632.3,0.05],[1632.4,11.2345],[1632.6,12.03471041],[1632.7,6.384],[1632.9,1.0]]]
["bitfinex","ETHUSD",1659484927673,[[1631.7,3.05222354],[1631.6,0.05410748],[1631.5,14.072],[1631.4,13.3687],[1631.3,6.92268459]],[[1632.4,10.8237],[1632.5,3.9608],[1632.6,9.2679],[1632.9,8.0],[1633.0,7.99700232]]]
["bitfinex","ETHUSD",1659484927879,[[1631.9,0.05410748],[1631.8,3.5],[1631.7,13.56245513],[1631.6,0.5111],[1631.5,14.64543372]],[[1632.5,0.05],[1632.8,0.4607],[1632.9,2.86704741],[1633.0,0.30924201],[1633.3,0.14589252]]]
["bitfinex","ETHUSD",1659484928046,[[1632.0,6.55222354],[1631.9,3.51510748],[1631.8,17.6033],[1631.7,11.75],[1631.6,0.28798459]],[[1632.7,7.6294],[1632.8,3.4405],[1633.0,0.30924201],[1633.3,0.14589252]]]
["bitfinex","ETHUSD",1659484928047,[[1632.0,6.55222354],[1631.9,3.51510748],[1631.8,17.6033],[1631.7,11.75],[1631.6,0.28798459]],[[1632.7,7.6294],[1632.8,3.4405],[1633.0,0.30924201],[1633.2,3.2917],[1633.3,1.14589252]]]
["bitfinex","ETHUSD",1659484928248,[[1632.1,6.05222354],[1632.0,6.4076],[1631.9,10.56510748],[1631.8,17.89192355],[1631.7,0.2]],[[1632.8,3.0298],[1632.9,0.4607],[1633.2,6.12798345],[1633.3,7.52989252],[1633.5,19.37043697]]]
["bitfinex","ETHUSD",1659484928466,[[1632.2,3.062452],[1632.1,3.0],[1632.0,12.8416],[1631.9,12.81311091],[1631.8,7.86992355]],[[1632.8,2.9798],[1632.9,0.05],[1633.1,8.04],[1633.2,6.12798345],[1633.3,7.52989252]]]
["bitfinex","ETHUSD",1659484928640,[[1632.3,3.05222354],[1632.2,0.31022846],[1632.1,3.0],[1632.0,12.8416],[1631.9,12.81311091]],[[1632.8,2.9798],[1633.1,8.04],[1633.2,6.12798345],[1633.3,7.52989252]]]
["bitfinex","ETHUSD",1659484928641,[[1632.3,3.05222354],[1632.2,0.31022846],[1632.1,3.0],[1632.0,12.8416],[1631.9,12.81311091]],[[1632.8,2.9798],[1633.0,0.05],[1633.1,8.04],[1633.2,6.12798345],[1633.3,7.52989252]]]
["bitfinex","ETHUSD",1659484928840,[[1632.3,3.05222354],[1632.2,0.3],[1632.1,3.05],[1632.0,12.7916],[1631.9,12.81311091]],[[1632.8,2.9798],[1633.0,0.05],[1633.1,8.04],[1633.2,3.2917],[1633.3,7.52989252]]]
["bitfinex","ETHUSD",1659484929054,[[1632.2,0.3],[1632.1,3.05],[1632.0,6.43963448],[1631.9,7.53112472],[1631.8,17.89192355]],[[1632.8,2.9798],[1633.0,0.05],[1633.1,8.04],[1633.2,9.6757],[1633.3,1.14589252]]]
["bitfinex","ETHUSD",1659484929233,[[1632.3,0.35],[1632.1,3.3],[1632.0,9.23792064],[1631.9,7.53112472],[1631.8,17.89192355]],[[1632.8,2.9798],[1632.9,0.4607],[1633.0,0.05],[1633.1,7.5794],[1633.2,9.6757]]]
["bitfinex","ETHUSD",1659484929436,[[1632.3,0.65],[1632.1,3.40410748],[1632.0,9.38792064],[1631.9,7.47701724],[1631.8,17.89192355]],[[1632.8,2.9798],[1632.9,0.4607],[1633.0,0.05],[1633.1,7.5794],[1633.2,9.6757]]]
["bitfinex","ETHUSD",1659484929658,[[1632.3,0.65],[1632.1,3.10410748],[1632.0,9.38792064],[1631.9,7.47701724],[1631.8,17.89192355]],[[1632.8,2.9798],[1632.9,0.4607],[1633.0,0.05],[1633.1,7.5794],[1633.2,9.6757]]]
["bitfinex","ETHUSD",1659484929955,[[1632.3,0.65],[1632.1,3.10410748],[1632.0,9.38792064],[1631.9,7.47701724],[1631.8,17.89192355]],[[1632.8,2.9798],[1633.0,0.5107],[1633.1,7.5794],[1633.2,9.6757],[1633.4,6.15227007]]]
["bitfinex","ETHUSD",1659484930240,[[1632.4,0.07013552],[1632.3,0.65],[1632.2,3.7],[1632.1,3.05],[1632.0,5.68792064]],[[1632.8,2.9798],[1633.0,0.5107],[1633.1,7.5794],[1633.2,3.2917],[1633.3,7.384]]]
["bitfinex","ETHUSD",1659484930455,[[1632.4,0.01602804],[1632.3,3.65],[1632.2,3.5],[1632.1,3.10410748],[1632.0,5.88792064]],[[1632.8,3.2798],[1633.0,0.4607],[1633.1,7.6294],[1633.2,3.2917],[1633.3,7.384]]]
["bitfinex","ETHUSD",1659484930599,[[1632.4,0.01602804],[1632.3,0.65],[1632.1,3.05],[1632.0,2.93963448],[1631.9,0.461]],[[1632.7,3.05222354],[1632.8,4.96156683],[1632.9,0.14589252],[1633.0,3.34357813],[1633.1,17.0134]]]
["bitfinex","ETHUSD",1659484930799,[[1632.4,0.01602804],[1632.3,0.65],[1632.1,3.05],[1632.0,2.93963448],[1631.8,11.5423]],[[1632.6,0.14589252],[1632.7,3.51292354],[1632.8,4.96156683],[1633.0,2.93287813],[1633.1,10.5794]]]
["bitfinex","ETHUSD",1659484931038,[[1632.4,0.01602804],[1632.3,0.65],[1632.1,3.0],[1632.0,2.98963448],[1631.8,11.5423]],[[1632.7,0.4607],[1632.8,4.96156683],[1632.9,0.14589252],[1633.0,2.93287813],[1633.1,16.9634]]]
["bitfinex","ETHUSD",1659484931213,[[1632.4,0.01602804],[1632.3,0.65],[1632.1,3.05],[1632.0,2.93963448],[1631.8,8.0423]],[[1632.7,0.4607],[1632.8,4.96156683],[1632.9,0.14589252],[1633.0,2.93287813],[1633.1,16.9634]]]
["bitfinex","ETHUSD",1659484931413,[[1632.4,0.01602804],[1632.3,0.65],[1632.2,1.5],[1632.1,3.05],[1632.0,2.93963448]],[[1632.7,0.4607],[1632.8,3.2798],[1633.0,2.93287813],[1633.1,17.10929252],[1634.5,16.65028727]]]
["bitfinex","ETHUSD",1659484931603,[[1632.4,0.01602804],[1632.3,0.65],[1632.2,1.55410748],[1632.1,6.75],[1632.0,9.93963448]],[[1632.7,0.4607],[1632.8,3.2798],[1633.0,2.93287813],[1633.1,17.10929252],[1634.5,16.65028727]]]
["bitfinex","ETHUSD",1659484931604,[[1632.4,0.01602804],[1632.3,0.65],[1632.2,1.55410748],[1632.1,6.75],[1632.0,9.93963448]],[[1632.7,0.4607],[1632.8,2.9798],[1633.0,0.05],[1633.1,7.5794],[1633.3,1.0]]]
["bitfinex","ETHUSD",1659484931805,[[1632.4,0.01602804],[1632.3,0.65],[1632.2,1.55410748],[1632.1,7.2109],[1632.0,9.93963448]],[[1632.8,2.9798],[1632.9,0.4607],[1633.0,0.05],[1633.1,7.5794],[1633.3,1.0]]]
["bitfinex","ETHUSD",1659484932145,[[1632.4,0.01602804],[1632.3,0.65],[1632.2,1.55410748],[1632.1,7.2109],[1632.0,9.93963448]],[[1633.1,7.5794],[1633.3,1.0]]]
["bitfinex","ETHUSD",1659484932146,[[1632.6,0.05410748],[1632.5,3.35222354],[1632.4,0.21602804],[1632.3,0.65],[1632.2,13.4829]],[[1633.1,8.09],[1633.3,1.0],[1633.4,6.17133207],[1633.5,3.1897],[1633.9,7.0]]]
["bitfinex","ETHUSD",1659484932295,[[1632.6,6.56713102],[1632.5,0.3],[1632.4,3.78205608],[1632.3,16.884],[1632.2,6.638]],[[1633.3,3.0137],[1633.4,10.4941],[1633.5,3.1897],[1633.8,0.4604]]]
["bitfinex","ETHUSD",1659484932296,[[1632.6,6.56713102],[1632.5,0.3],[1632.4,3.78205608],[1632.3,16.884],[1632.2,6.638]],[[1633.3,3.0137],[1633.4,10.4941],[1633.5,3.1897],[1633.8,0.4604],[1634.0,8.74475274]]]
["bitfinex","ETHUSD",1659484932495,[[1632.6,6.56713102],[1632.5,0.35],[1632.4,3.20923488],[1632.3,16.884],[1632.2,6.638]],[[1633.3,3.0137],[1633.4,10.4941],[1633.8,0.4604],[1634.0,8.74475274]]]
["bitfinex","ETHUSD",1659484932496,[[1632.6,6.56713102],[1632.5,0.35],[1632.4,3.20923488],[1632.3,16.884],[1632.2,6.638]],[[1633.3,2.9637],[1633.4,10.5441],[1633.8,2.98030807],[1633.9,3.6111],[1634.0,7.14589252]]]
["bitfinex","ETHUSD",1659484932738,[[1632.8,0.05410748],[1632.7,3.5],[1632.6,6.25222354],[1632.5,7.8108],[1632.4,3.35923488]],[[1633.3,2.9637],[1633.4,10.5441],[1633.7,0.4605],[1633.9,6.4413],[1634.1,0.30741232]]]
["bitfinex","ETHUSD",1659484932903,[[1632.9,3.05222354],[1632.8,3.05410748],[1632.7,4.2607],[1632.6,9.634],[1632.5,10.938]],[[1633.4,7.6184],[1633.5,0.05],[1633.8,0.4604],[1633.9,6.4413],[1634.1,3.23808981]]]
["bitfinex","ETHUSD",1659484933107,[[1632.9,3.35222354],[1632.8,3.05410748],[1632.7,11.0107],[1632.6,11.041],[1632.5,3.938]],[[1633.6,0.05],[1633.8,6.1452],[1633.9,6.4413],[1634.0,6.384],[1634.1,3.23808981]]]
["bitfinex","ETHUSD",1659484933294,[[1633.0,6.35222354],[1632.9,3.8],[1632.8,0.10410748],[1632.7,13.8447],[1632.6,10.1138]],[[1633.7,0.05],[1633.8,13.7636],[1633.9,3.1507],[1634.0,6.384],[1634.1,3.23808981]]]
["bitfinex","ETHUSD",1659484933496,[[1633.0,3.35222354],[1632.9,0.05],[1632.8,0.05410748],[1632.7,0.4607],[1632.6,8.6138]],[[1633.6,0.34471435],[1633.8,13.8136],[1633.9,3.1507],[1634.0,6.384],[1634.1,3.23808981]]]
["bitfinex","ETHUSD",1659484933713,[[1633.0,0.3],[1632.8,3.05],[1632.6,3.4178],[1632.5,6.6696],[1632.4,11.76663488]],[[1633.2,0.14589252],[1633.5,3.05222354],[1633.6,2.02545132],[1633.7,6.384],[1633.8,13.8136]]]
["bitfinex","ETHUSD",1659484933914,[[1632.6,0.05],[1632.5,0.8108],[1632.4,7.78945608],[1632.3,0.35],[1632.1,11.7688]],[[1633.2,0.14589252],[1633.5,3.05222354],[1633.6,2.02545132],[1633.7,6.384],[1633.8,13.8136]]]
["bitfinex","ETHUSD",1659484933915,[[1632.6,0.05],[1632.5,0.8108],[1632.4,7.78945608],[1632.3,0.35],[1632.1,11.7688]],[[1633.2,3.05222354],[1633.4,0.4605],[1633.5,0.14589252],[1633.6,8.11473697],[1633.7,9.7265801]]]
["bitfinex","ETHUSD",1659484934114,[[1632.6,0.01602804],[1632.5,3.3],[1632.4,7.82342804],[1632.3,0.35],[1632.2,3.4179]],[[1633.2,3.05222354],[1633.4,0.5105],[1633.5,0.14589252],[1633.6,11.03843697],[1633.7,7.0]]]
["bitfinex","ETHUSD",1659484934361,[[1632.6,0.01602804],[1632.5,3.3],[1632.4,7.82342804],[1632.3,0.35],[1632.2,3.4179]],[[1633.2,3.39693789],[1633.3,0.14589252],[1633.4,0.5105],[1633.6,11.03843697],[1633.7,7.0]]]
["bitfinex","ETHUSD",1659484934541,[[1632.6,0.01602804],[1632.5,3.3],[1632.4,7.82342804],[1632.3,0.35],[1632.2,9.61523088]],[[1633.1,3.05222354],[1633.2,0.80531435],[1633.3,0.14589252],[1633.4,0.05],[1633.6,13.90206102]]]
["bitfinex","ETHUSD",1659484934720,[[1632.6,0.36602804],[1632.5,3.3],[1632.4,7.82342804],[1632.3,0.35],[1632.2,9.61523088]],[[1633.1,3.35222354],[1633.2,8.77221435],[1633.3,0.19589252],[1633.6,15.22132405],[1633.8,13.5117]]]
["bitfinex","ETHUSD",1659484934913,[[1632.6,0.36602804],[1632.4,0.06602804],[1632.3,0.35],[1632.1,0.35],[1632.0,1.01601724]],[[1633.0,10.04281606],[1633.1,1.98145774],[1633.2,7.9669],[1633.3,0.36627272],[1633.6,8.83732405]]]
["bitfinex","ETHUSD",1659484935129,[[1632.6,0.36602804],[1632.4,0.01602804],[1632.3,0.05],[1632.1,0.35],[1632.0,0.01601724]],[[1632.7,0.14589252],[1632.9,6.69693789],[1633.0,6.8447],[1633.1,1.68145774],[1633.2,17.88609536]]]
["bitfinex","ETHUSD",1659484935326,[[1632.6,0.36602804],[1632.4,0.01602804],[1632.2,0.05],[1632.0,0.01601724],[1631.8,17.30922248]],[[1632.7,0.14589252],[1632.9,6.35222354],[1633.1,7.62335774],[1633.2,10.88609536],[1633.3,1.31627272]]]
["bitfinex","ETHUSD",1659484935548,[[1632.6,0.36602804],[1632.4,0.01602804],[1632.2,0.10410748],[1632.1,0.2],[1632.0,9.90001724]],[[1632.9,0.3],[1633.1,7.62335774],[1633.2,10.88609536],[1633.3,1.31627272]]]
["bitfinex","ETHUSD",1659484935549,[[1632.6,0.36602804],[1632.4,0.01602804],[1632.2,0.10410748],[1632.1,0.2],[1632.0,9.90001724]],[[1632.9,0.3],[1633.1,5.9419],[1633.2,7.9669],[1633.3,1.0],[1633.7,0.14589252]]]
["bitfinex","ETHUSD",1659484935862,[[1632.6,0.36602804],[1632.4,0.01602804],[1632.3,3.75],[1632.2,0.05410748],[1632.1,7.0]],[[1633.1,5.9419],[1633.2,7.9669],[1633.3,1.0]]]
["bitfinex","ETHUSD",1659484935863,[[1632.6,0.36602804],[1632.4,0.01602804],[1632.3,3.75],[1632.2,0.05410748],[1632.1,7.0]],[[1633.1,9.3262],[1633.2,8.0169],[1633.3,10.384],[1633.9,13.79709521],[1634.0,2.5]]]
["bitfinex","ETHUSD",1659484936062,[[1632.6,0.36602804],[1632.4,0.06602804],[1632.3,6.52227185],[1632.2,0.51500748],[1632.1,7.0]],[[1633.1,9.3262],[1633.2,8.0169],[1633.3,10.384],[1633.9,13.79709521]]]
["bitfinex","ETHUSD",1659484936063,[[1632.6,0.36602804],[1632.4,0.06602804],[1632.3,6.52227185],[1632.2,0.51500748],[1632.1,7.0]],[[1633.1,12.67842354],[1633.2,7.9669],[1633.3,3.05],[1633.7,3.97249604],[1633.9,13.79709521]]]
["bitfinex","ETHUSD",1659484936279,[[1632.7,0.05410748],[1632.6,0.36602804],[1632.5,0.2],[1632.4,0.06602804],[1632.3,6.32227185]],[[1633.1,6.78652354],[1633.2,7.9669],[1633.3,0.05],[1633.5,3.0],[1633.7,5.65271855]]]
["bitfinex","ETHUSD",1659484936549,[[1632.6,0.36602804],[1632.5,0.05410748],[1632.4,3.06602804],[1632.3,6.52227185],[1632.2,11.9829]],[[1633.1,3.2737],[1633.2,7.9669],[1633.4,0.5105],[1633.5,3.0],[1633.6,3.1266]]]
["bitfinex","ETHUSD",1659484936720,[[1632.6,0.66602804],[1632.5,0.05410748],[1632.4,3.52682804],[1632.3,6.52227185],[1632.2,11.522]],[[1633.1,3.2737],[1633.2,7.9669],[1633.3,0.05],[1633.4,3.2258],[1633.5,3.0]]]
["bitfinex","ETHUSD",1659484936914,[[1632.6,0.66602804],[1632.5,0.05410748],[1632.4,3.52682804],[1632.3,6.52227185],[1632.1,7.0]],[[1633.1,3.2737],[1633.2,7.9669],[1633.3,0.05],[1633.4,3.2258],[1633.5,9.384]]]
["bitfinex","ETHUSD",1659484937114,[[1632.6,0.66602804],[1632.4,3.06602804],[1632.2,0.4609],[1632.1,10.5],[1632.0,15.82711724]],[[1633.0,0.14589252],[1633.1,6.67063789],[1633.2,7.9669],[1633.3,0.05],[1633.4,9.6098]]]
["bitfinex","ETHUSD",1659484937316,[[1632.6,0.66602804],[1632.4,0.01602804],[1632.3,0.05],[1632.2,3.4609],[1632.1,6.4270453]],[[1633.0,3.05222354],[1633.1,3.41959252],[1633.2,8.4275],[1633.3,0.05],[1633.4,2.7653]]]
["bitfinex","ETHUSD",1659484937551,[[1632.6,0.68205608],[1632.3,0.05],[1632.2,3.4609],[1632.1,13.4270453],[1631.4,0.25410748]],[[1633.0,0.14589252],[1633.1,6.32592354],[1633.2,8.4275],[1633.3,0.05],[1633.4,2.7653]]]
["bitfinex","ETHUSD",1659484937754,[[1632.6,0.68205608],[1632.3,3.55],[1632.2,3.4609],[1632.1,9.9270453],[1631.7,0.58372728]],[[1633.1,6.32592354],[1633.2,8.57339252],[1633.3,0.05],[1633.4,2.7653],[1633.8,12.28699237]]]
["bitfinex","ETHUSD",1659484937913,[[1632.6,0.68205608],[1632.4,3.05],[1632.3,3.5],[1632.2,3.4609],[1632.1,9.9270453]],[[1633.1,6.32592354],[1633.2,8.57339252],[1633.3,0.05],[1633.4,9.1493],[1633.8,19.78699237]]]
["bitfinex","ETHUSD",1659484938116,[[1632.7,3.05222354],[1632.6,0.68205608],[1632.5,0.05410748],[1632.4,13.272],[1632.2,1.9609]],[[1633.2,7.9669],[1633.3,0.05],[1633.4,2.7653],[1633.5,0.4605],[1633.8,3.2906]]]
["bitfinex","ETHUSD",1659484938361,[[1632.8,0.05410748],[1632.7,7.05222354],[1632.6,6.50095116],[1632.5,6.8948],[1632.4,12.138]],[[1633.4,2.8153],[1633.5,0.4605],[1633.8,6.1708],[1634.0,2.74649273],[1634.1,7.30741232]]]
["bitfinex","ETHUSD",1659484938663,[[1633.2,0.00312051],[1632.8,6.10633102],[1632.7,4.0],[1632.6,6.53957471],[1632.5,11.0404]],[[1633.4,10.8203],[1633.5,0.4605],[1633.6,3.1766],[1633.8,6.1708],[1634.0,2.74649273]]]
["bitfinex","ETHUSD",1659484938877,[[1633.2,0.00312051],[1632.8,0.05],[1632.6,3.38205608],[1632.5,11.0404],[1632.3,3.5]],[[1633.4,10.8203],[1633.5,0.4605],[1633.6,3.1766],[1633.8,6.1708],[1634.0,2.74649273]]]
["bitfinex","ETHUSD",1659484938878,[[1633.2,0.00312051],[1632.8,0.05],[1632.6,3.38205608],[1632.5,11.0404],[1632.3,3.5]],[[1633.4,13.87252354],[1633.5,0.4605],[1633.6,3.27249252],[1633.8,6.2208],[1633.9,18.51]]]
["bitfinex","ETHUSD",1659484939057,[[1633.2,0.00312051],[1632.8,0.05],[1632.6,3.03205608],[1632.5,10.5796],[1632.4,0.4608]],[[1633.3,3.51282354],[1633.4,10.8203],[1633.6,9.65649252],[1633.8,6.2208],[1633.9,19.51]]]
["bitfinex","ETHUSD",1659484939380,[[1633.2,0.00312051],[1632.8,0.05],[1632.7,0.01620304],[1632.6,3.01602804],[1632.5,10.5796]],[[1633.3,0.4606],[1633.4,10.8203],[1633.6,9.65649252],[1633.7,0.05],[1633.8,6.1708]]]
["bitfinex","ETHUSD",1659484939669,[[1633.2,0.35312051],[1632.8,0.05],[1632.7,0.01620304],[1632.6,3.01602804],[1632.5,10.5796]],[[1633.3,0.4606],[1633.4,11.1203],[1633.6,12.65649252],[1633.7,7.05],[1633.8,13.6708]]]
["bitfinex","ETHUSD",1659484939879,[[1632.8,0.05],[1632.7,0.01620304],[1632.6,0.01602804],[1632.2,0.35],[1632.1,7.6058]],[[1633.3,0.4606],[1633.4,11.1203],[1633.6,12.65649252],[1633.7,7.05],[1633.8,13.6708]]]
["bitfinex","ETHUSD",1659484939880,[[1632.8,0.05],[1632.7,0.01620304],[1632.6,0.01602804],[1632.2,0.35],[1632.1,7.6058]],[[1633.0,0.14589252],[1633.2,13.184],[1633.3,3.51282354],[1633.4,18.1203],[1633.5,7.5]]]
["bitfinex","ETHUSD",1659484940076,[[1632.7,0.01620304],[1632.6,0.01602804],[1632.4,0.05],[1632.2,0.7],[1632.1,7.6058]],[[1632.9,3.51292354],[1633.0,0.14589252],[1633.2,6.384],[1633.3,3.31627272],[1633.4,21.00457941]]]
["bitfinex","ETHUSD",1659484940282,[[1632.7,0.01620304],[1632.3,0.05],[1632.2,0.7],[1632.1,7.6058],[1631.8,12.13960748]],[[1632.9,0.7607],[1633.2,6.384],[1633.3,3.51216524],[1633.4,17.11367941],[1633.5,1.0]]]
["bitfinex","ETHUSD",1659484940468,[[1632.7,0.01620304],[1632.5,0.02098189],[1632.3,0.10410748],[1632.2,3.85],[1632.1,16.3058]],[[1632.9,0.3],[1633.2,0.4606],[1633.3,3.05],[1633.4,13.9794],[1633.5,7.384]]]
["bitfinex","ETHUSD",1659484940634,[[1632.7,0.01620304],[1632.5,0.02098189],[1632.3,0.10410748],[1632.2,3.85],[1632.1,22.97842355]],[[1633.2,0.4606],[1633.3,0.05],[1633.4,13.9794],[1633.5,10.384],[1634.3,0.56263263]]]
["bitfinex","ETHUSD",1659484940976,[[1632.7,0.01620304],[1632.5,0.07098189],[1632.2,3.85],[1632.1,22.83253103],[1631.9,3.5238]],[[1633.2,3.81282354],[1633.4,14.0294],[1633.5,10.52989252],[1633.7,10.30919948],[1633.8,2.8802]]]
["bitfinex","ETHUSD",1659484941198,[[1632.7,0.01620304],[1632.5,0.07098189],[1632.2,3.5],[1632.1,22.83253103],[1631.9,3.5238]],[[1633.2,3.81282354],[1633.4,14.0294],[1633.5,10.52989252],[1633.7,10.30919948],[1633.8,2.8802]]]
["bitfinex","ETHUSD",1659484941199,[[1632.7,0.01620304],[1632.5,0.07098189],[1632.2,3.5],[1632.1,22.83253103],[1631.9,3.5238]],[[1633.2,3.35222354],[1633.3,0.4606],[1633.4,20.4134],[1633.5,4.14589252],[1633.7,10.30919948]]]
["bitfinex","ETHUSD",1659484941413,[[1632.7,0.01620304],[1632.6,0.3],[1632.5,1.57098189],[1632.3,3.0],[1632.2,3.5]],[[1633.2,3.35222354],[1633.3,0.4606],[1633.4,20.4134],[1633.5,4.14589252],[1633.7,10.30919948]]]
["bitfinex","ETHUSD",1659484941577,[[1632.0,7.884],[1631.9,10.3238],[1631.8,5.0855],[1631.7,0.68677594],[1631.6,8.5]],[[1633.2,3.35222354],[1633.3,0.6606],[1633.4,20.4134],[1633.5,4.0],[1633.7,7.5]]]
["bitfinex","ETHUSD",1659484941758,[[1632.1,3.05222354],[1632.0,7.884],[1631.9,10.3238],[1631.8,5.0855],[1631.7,1.03677594]],[[1633.1,3.10222354],[1633.2,0.3],[1633.3,7.0446],[1633.4,13.9794],[1633.5,4.0]]]
["bitfinex","ETHUSD",1659484941959,[[1632.1,3.10222354],[1631.9,3.61242355],[1631.8,6.5855],[1631.7,10.73237],[1631.6,1.0]],[[1633.1,3.30222354],[1633.2,0.3],[1633.3,9.75173038],[1633.4,13.9794],[1633.5,4.0]]]
["bitfinex","ETHUSD",1659484942160,[[1632.7,0.01621],[1632.1,3.10222354],[1631.9,3.61242355],[1631.8,6.5855],[1631.7,10.73237]],[[1633.1,3.30222354],[1633.2,0.3],[1633.3,9.75173038],[1633.4,13.9794],[1633.5,4.0]]]
["bitfinex","ETHUSD",1659484942161,[[1632.7,0.01621],[1632.2,3.05222354],[1632.1,0.05],[1631.9,14.11242355],[1631.8,6.5855]],[[1633.1,3.30222354],[1633.2,0.3],[1633.3,6.8446],[1633.4,13.9794],[1633.5,4.0]]]
["bitfinex","ETHUSD",1659484942365,[[1632.7,0.01621],[1632.4,0.05],[1632.2,8.55222354],[1631.9,3.3238],[1631.8,6.5855]],[[1633.0,3.05222354],[1633.1,3.1938],[1633.2,0.3],[1633.3,6.8446],[1633.4,14.0294]]]
["bitfinex","ETHUSD",1659484942561,[[1632.7,0.01621],[1632.4,0.05],[1632.2,5.5],[1631.9,3.3238],[1631.8,13.5855]],[[1633.0,9.89692354],[1633.1,3.1938],[1633.2,0.3],[1633.3,0.05],[1633.4,13.9794]]]
["bitfinex","ETHUSD",1659484942763,[[1632.7,0.01621],[1632.4,0.05],[1632.2,5.5],[1631.9,3.3238],[1631.8,13.5855]],[[1632.9,3.05222354],[1633.0,7.1447],[1633.1,3.1938],[1633.2,3.0],[1633.3,7.05]]]
["bitfinex","ETHUSD",1659484943001,[[1632.7,0.01621],[1632.3,0.05],[1632.2,5.5],[1631.9,3.3238],[1631.8,13.5855]],[[1632.9,3.05222354],[1633.0,7.1447],[1633.1,3.1938],[1633.2,3.0],[1633.3,7.05]]]
["bitfinex","ETHUSD",1659484943172,[[1632.3,0.05],[1632.2,5.5],[1631.9,3.3238],[1631.8,13.5855],[1629.8,96.74369741]],[[1632.9,3.05222354],[1633.0,7.1447],[1633.1,3.1938],[1633.2,3.0],[1633.3,7.05]]]
["bitfinex","ETHUSD",1659484943375,[[1632.2,5.5],[1631.9,3.3238],[1631.8,13.5855],[1629.8,96.74369741]],[[1632.9,3.05222354],[1633.0,7.1447],[1633.1,3.1938],[1633.2,3.0],[1633.3,7.05]]]
["bitfinex","ETHUSD",1659484943376,[[1632.2,5.8],[1632.1,3.05],[1631.9,3.3238],[1631.8,13.5855],[1630.8,7.46710825]],[[1632.9,3.05222354],[1633.0,7.1447],[1633.1,3.2438],[1633.2,3.0],[1633.3,7.0]]]
["bitfinex","ETHUSD",1659484943578,[[1632.2,5.8],[1632.1,3.05],[1631.9,2.9738],[1631.8,13.5855],[1631.7,10.46637]],[[1632.8,0.2],[1632.9,3.05222354],[1633.0,7.1947],[1633.1,2.9938],[1633.2,3.0]]]
["bitfinex","ETHUSD",1659484943775,[[1632.0,0.05],[1631.9,2.9738],[1631.8,5.0855],[1631.7,1.53677594],[1631.6,8.884]],[[1632.6,0.2],[1632.7,3.05222354],[1633.0,10.1947],[1633.1,12.69634307],[1633.2,10.5]]]
["bitfinex","ETHUSD",1659484943995,[[1631.8,3.2143],[1631.7,1.05],[1631.4,8.2598],[1631.3,20.95851898],[1631.2,0.49209239]],[[1632.5,3.35222354],[1632.6,0.2],[1632.7,6.384],[1632.8,0.05],[1632.9,6.1386]]]
["bitfinex","ETHUSD",1659484944204,[[1631.8,3.1643],[1631.7,0.75],[1631.5,12.958],[1631.4,8.2598],[1631.3,20.95851898]],[[1632.5,3.35222354],[1632.6,0.2],[1632.8,0.05],[1632.9,6.1386]]]
["bitfinex","ETHUSD",1659484944205,[[1631.8,3.1643],[1631.7,0.75],[1631.5,12.958],[1631.4,10.1325],[1631.3,14.50851898]],[[1632.5,3.35222354],[1632.6,0.5108],[1632.8,2.8339],[1632.9,6.3386],[1633.0,6.36937272]]]
["bitfinex","ETHUSD",1659484944390,[[1631.8,3.1643],[1631.7,0.75],[1631.5,12.958],[1631.4,10.1325],[1631.3,12.06]],[[1632.5,3.35222354],[1632.6,0.05],[1632.7,0.4607],[1632.8,2.8339],[1632.9,6.3386]]]
["bitfinex","ETHUSD",1659484944597,[[1631.8,3.1643],[1631.7,0.4],[1631.5,12.958],[1631.4,10.1325],[1631.3,12.06]],[[1632.5,3.35222354],[1632.6,0.05],[1632.7,0.4607],[1632.8,2.8339],[1632.9,6.3386]]]
["bitfinex","ETHUSD",1659484944796,[[1631.7,0.05],[1631.5,12.958],[1631.4,10.1325],[1631.3,12.06],[1630.8,13.59847766]],[[1632.5,11.73242354],[1632.6,0.05],[1632.7,0.4607],[1632.8,2.8339],[1632.9,6.3386]]]
["bitfinex","ETHUSD",1659484944984,[[1631.8,3.08376542],[1631.6,11.572],[1631.5,12.958],[1631.4,15.6588],[1631.3,12.06]],[[1632.5,8.6802],[1632.6,0.05],[1632.7,0.4607],[1632.8,2.8339],[1632.9,6.3386]]]
["bitfinex","ETHUSD",1659484945191,[[1631.9,6.35222354],[1631.8,0.03154188],[1631.7,13.434],[1631.6,5.138],[1631.5,15.83164049]],[[1632.0,21.8],[1632.5,8.6802],[1632.6,0.05],[1632.7,0.4607],[1632.8,2.8339]]]
["bitfinex","ETHUSD",1659484945390,[[1631.9,6.35222354],[1631.7,13.67138246],[1631.6,5.138],[1631.5,15.88164049],[1631.2,7.62331815]],[[1632.0,21.8],[1632.4,0.05],[1632.5,8.6802],[1632.7,0.4607],[1632.8,2.8339]]]
["bitfinex","ETHUSD",1659484945804,[[1631.9,6.3837635],[1631.7,13.67138246],[1631.6,5.138],[1631.5,15.88164049],[1631.2,7.62331815]],[[1632.0,21.8],[1632.4,0.05],[1632.5,8.6802],[1632.7,0.4607],[1632.8,2.8339]]]
["bitfinex","ETHUSD",1659484946208,[[1631.9,6.3837635],[1631.8,0.461],[1631.7,13.67138246],[1631.6,5.138],[1631.5,15.88164049]],[[1632.0,21.8],[1632.4,0.05],[1632.5,8.6802],[1632.7,0.4607],[1632.8,2.8339]]]
["bitfinex","ETHUSD",1659484946773,[[1631.9,6.3837635],[1631.8,0.461],[1631.7,7.28738246],[1631.6,5.138],[1631.5,15.88164049]],[[1632.0,21.8],[1632.4,0.05],[1632.5,8.6802],[1632.7,0.4607],[1632.8,2.8339]]]
["bitfinex","ETHUSD",1659484947128,[[1631.9,6.3837635],[1631.8,0.461],[1631.7,7.28738246],[1631.6,11.522],[1631.5,13.508]],[[1632.0,21.8],[1632.4,0.05],[1632.5,8.6802],[1632.7,0.4607],[1632.8,2.8339]]]
["bitfinex","ETHUSD",1659484947327,[[1631.9,6.3837635],[1631.8,0.461],[1631.7,13.67138246],[1631.6,7.49017985],[1631.5,13.508]],[[1632.0,21.8],[1632.4,0.05],[1632.5,8.6802],[1632.7,0.4607],[1632.8,2.8339]]]
["bitfinex","ETHUSD",1659484947676,[[1631.9,16.8667635],[1631.8,1.5],[1631.7,8.0],[1631.6,2.35217985],[1631.5,13.508]],[[1632.0,21.8],[1632.4,0.05],[1632.8,2.8339],[1632.9,6.5993],[1633.0,6.0531]]]
["bitfinex","ETHUSD",1659484947902,[[1631.9,17.15414596],[1631.8,1.5],[1631.7,8.0],[1631.6,2.35217985],[1631.5,13.508]],[[1632.0,21.8],[1632.4,0.05],[1632.8,10.6814],[1632.9,6.1386],[1633.0,3.5138]]]
["bitfinex","ETHUSD",1659484948614,[[1631.9,10.77014596],[1631.8,7.884],[1631.7,8.0],[1631.6,2.35217985],[1631.5,13.508]],[[1632.0,21.8],[1632.4,0.05],[1632.8,10.6814],[1632.9,6.1386],[1633.0,3.5138]]]
["bitfinex","ETHUSD",1659484949023,[[1631.9,17.15414596],[1631.8,1.5],[1631.7,8.0],[1631.6,2.35217985],[1631.5,13.508]],[[1632.0,21.8],[1632.4,0.05],[1632.8,10.6814],[1632.9,6.1386],[1633.0,3.5138]]]
["bitfinex","ETHUSD",1659484949381,[[1631.9,24.15414596],[1631.8,1.5],[1631.7,1.18606949],[1631.6,9.85217985],[1631.5,6.008]],[[1632.0,21.8],[1632.4,0.05],[1632.8,7.8475],[1632.9,6.1386],[1633.0,3.5138]]]
["bitfinex","ETHUSD",1659484949608,[[1631.9,17.77014596],[1631.8,1.5],[1631.7,1.18606949],[1631.6,9.85217985],[1631.5,6.008]],[[1632.0,21.8],[1632.4,0.05],[1632.8,7.8475],[1632.9,6.1386],[1633.0,3.5138]]]
["bitfinex","ETHUSD",1659484949775,[[1631.9,6.8447635],[1631.8,7.884],[1631.7,8.18606949],[1631.6,2.35217985],[1631.5,6.008]],[[1632.0,21.8],[1632.4,0.05],[1632.8,7.8475],[1632.9,6.1386],[1633.0,3.5138]]]
["bitfinex","ETHUSD",1659484949979,[[1631.9,3.51322354],[1631.7,1.18606949],[1631.6,3.85217985],[1631.5,6.008],[1631.3,18.86]],[[1632.0,21.8],[1632.3,0.02098189],[1632.4,0.05],[1632.7,0.2],[1632.8,8.5082]]]
["bitfinex","ETHUSD",1659484950176,[[1631.7,0.18606949],[1631.5,6.4691],[1631.4,9.6588],[1631.3,18.86],[1631.0,7.85]],[[1632.0,22.1],[1632.3,0.02098189],[1632.4,0.05],[1632.6,0.4608],[1632.7,0.2]]]
["bitfinex","ETHUSD",1659484950381,[[1631.5,3.2578],[1631.4,4.7143],[1631.3,11.51],[1631.1,8.59878418],[1631.0,0.7]],[[1632.0,22.3],[1632.2,0.2],[1632.3,0.05],[1632.4,1.68186989],[1632.6,0.4608]]]
["bitfinex","ETHUSD",1659484950582,[[1631.5,2.7967],[1631.4,3.1643],[1631.3,11.56],[1631.2,2.45329239],[1631.1,8.59878418]],[[1632.0,22.1],[1632.2,0.5109],[1632.8,11.0475],[1632.9,6.3386],[1633.6,2.88128318]]]
["bitfinex","ETHUSD",1659484950820,[[1631.6,6.5],[1631.5,2.7967],[1631.4,12.52561668],[1631.3,1.05],[1631.2,8.83729239]],[[1632.0,13.69603198],[1632.2,0.05],[1632.6,0.4608],[1632.8,10.82435468],[1632.9,6.3386]]]
["bitfinex","ETHUSD",1659484950994,[[1631.9,3.5],[1631.8,6.384],[1631.7,2.39296853],[1631.6,17.42538246],[1631.5,0.4611]],[[1632.0,13.69603198],[1632.3,0.05],[1632.7,0.4607],[1632.8,7.8475],[1632.9,6.1386]]]
["bitfinex","ETHUSD",1659484951193,[[1631.9,12.93622354],[1631.8,4.099],[1631.7,2.68035099],[1631.6,7.0],[1631.5,7.55]],[[1632.0,13.3957096],[1632.4,0.05],[1632.8,8.3082],[1632.9,6.1386],[1633.5,0.2]]]
["bitfinex","ETHUSD",1659484951395,[[1631.9,14.43622354],[1631.8,4.099],[1631.7,2.68035099],[1631.6,7.0],[1631.5,7.55]],[[1632.0,13.3957096],[1632.4,0.05],[1632.8,8.3082],[1632.9,6.1386],[1633.5,0.2]]]
["bitfinex","ETHUSD",1659484951396,[[1631.9,14.43622354],[1631.8,0.461],[1631.7,2.68035099],[1631.6,7.0],[1631.5,0.05]],[[1632.0,13.3957096],[1632.4,0.05],[1632.8,8.3082],[1632.9,6.1386],[1633.4,7.3027753]]]
["bitfinex","ETHUSD",1659484951596,[[1631.9,3.05222354],[1631.8,0.461],[1631.6,3.5],[1631.5,0.05],[1631.4,10.1643]],[[1632.0,13.3957096],[1632.4,0.05],[1632.7,3.5],[1632.8,8.3082],[1632.9,12.7226]]]
["bitfinex","ETHUSD",1659484951797,[[1631.9,6.35222354],[1631.7,0.461],[1631.6,5.9586945],[1631.5,7.934],[1631.4,10.1643]],[[1632.0,13.3957096],[1632.4,0.05],[1632.6,0.4608],[1632.7,3.7],[1632.8,14.4315]]]
["bitfinex","ETHUSD",1659484952020,[[1631.9,6.35222354],[1631.8,3.53104071],[1631.7,8.5],[1631.6,12.9417945],[1631.5,0.05]],[[1632.0,13.3957096],[1632.4,0.05],[1632.6,0.4608],[1632.7,3.7],[1632.8,8.0475]]]
["bitfinex","ETHUSD",1659484952484,[[1631.9,6.35222354],[1631.8,3.53104071],[1631.7,8.5],[1631.6,12.9417945],[1631.5,0.05]],[[1632.0,13.3957096],[1632.4,0.05],[1632.6,0.4608],[1632.7,3.5],[1632.8,7.8475]]]
["bitfinex","ETHUSD",1659484952598,[[1631.9,6.639606],[1631.8,3.53104071],[1631.7,8.5],[1631.6,12.9417945],[1631.5,0.05]],[[1632.0,13.3957096],[1632.4,0.05],[1632.6,0.4608],[1632.7,3.5],[1632.8,7.8475]]]
["bitfinex","ETHUSD",1659484952801,[[1631.9,6.639606],[1631.8,3.53104071],[1631.7,8.5],[1631.6,12.9417945],[1631.5,0.05]],[[1632.0,13.3957096],[1632.4,0.05],[1632.6,0.4608],[1632.8,7.8475],[1632.9,12.7226]]]
["bitfinex","ETHUSD",1659484952988,[[1631.9,6.35222354],[1631.8,3.53104071],[1631.7,8.5],[1631.6,12.9417945],[1631.5,0.05]],[[1632.0,13.3957096],[1632.4,0.05],[1632.7,3.9607],[1632.8,7.8475],[1632.9,12.7226]]]
["bitfinex","ETHUSD",1659484953198,[[1631.5,0.05],[1631.4,3.1643],[1631.3,7.9703],[1631.2,11.70339239],[1631.0,0.35]],[[1632.0,13.3957096],[1632.4,0.05],[1632.8,7.8475],[1632.9,12.7226]]]
["bitfinex","ETHUSD",1659484953199,[[1631.5,0.05],[1631.4,3.1643],[1631.3,7.9703],[1631.2,11.70339239],[1631.0,0.35]],[[1632.0,13.6957096],[1632.2,0.02098189],[1632.3,0.4609],[1632.4,0.25],[1632.6,3.7]]]
["bitfinex","ETHUSD",1659484953509,[[1631.3,8.0203],[1631.2,3.20339239],[1631.1,3.0912],[1631.0,11.5429081],[1630.8,7.5]],[[1632.0,13.6957096],[1632.1,0.4609],[1632.2,3.75],[1632.4,11.2613528],[1632.6,8.897]]]
["bitfinex","ETHUSD",1659484953831,[[1631.4,3.05222354],[1631.3,7.5092],[1631.2,2.94062232],[1631.1,3.5524],[1631.0,10.0429081]],[[1631.9,0.22098189],[1632.0,17.1957096],[1632.1,0.7109],[1632.4,11.0613528],[1632.6,8.897]]]
["bitfinex","ETHUSD",1659484954015,[[1631.4,3.05222354],[1631.3,6.5092],[1631.2,2.94062232],[1631.1,6.4463],[1631.0,10.0429081]],[[1631.9,0.22098189],[1632.0,17.1957096],[1632.1,0.7109],[1632.3,14.3892],[1632.4,11.0613528]]]
["bitfinex","ETHUSD",1659484954190,[[1631.4,3.05222354],[1631.3,6.5092],[1631.2,2.94062232],[1631.1,10.0843],[1631.0,16.4269081]],[[1631.9,0.22098189],[1632.0,17.1957096],[1632.1,0.7109],[1632.3,14.3892],[1632.4,11.0613528]]]
["bitfinex","ETHUSD",1659484954389,[[1631.4,3.05222354],[1631.3,6.5092],[1631.2,2.94062232],[1631.1,6.4463],[1631.0,16.73848393]],[[1631.9,0.22098189],[1632.0,13.6957096],[1632.1,0.7109],[1632.3,14.3892],[1632.4,11.0613528]]]
["bitfinex","ETHUSD",1659484954606,[[1631.2,0.05],[1631.0,0.94895829],[1630.9,4.8104815],[1630.2,22.44],[1629.8,0.95893238]],[[1631.5,0.2],[1631.6,0.2],[1631.8,3.51322354],[1631.9,3.86569624],[1632.0,13.6957096]]]
["bitfinex","ETHUSD",1659484954957,[[1630.9,1.8],[1630.5,5.6953],[1630.4,10.74201115],[1630.3,3.94137805],[1630.2,16.21]],[[1631.3,0.2],[1631.4,3.73430543],[1631.5,3.5],[1631.7,17.9304],[1631.8,9.87539498]]]
["bitfinex","ETHUSD",1659484955233,[[1630.9,1.75],[1630.6,23.84],[1630.5,5.6953],[1630.4,8.54391483],[1630.3,3.94137805]],[[1631.3,0.2],[1631.4,3.73430543],[1631.7,17.9304],[1631.8,9.87539498]]]
["bitfinex","ETHUSD",1659484955234,[[1630.9,1.75],[1630.6,23.84],[1630.5,5.6953],[1630.4,8.54391483],[1630.3,3.94137805]],[[1631.2,0.80591435],[1631.3,0.2],[1631.4,7.05222354],[1631.6,9.2132],[1631.7,11.5464]]]
["bitfinex","ETHUSD",1659484955442,[[1630.6,23.84],[1630.5,5.6953],[1630.4,8.08251483],[1630.3,3.94137805]],[[1631.2,0.80591435],[1631.3,0.2],[1631.4,7.05222354],[1631.6,9.2132],[1631.7,11.5464]]]
["bitfinex","ETHUSD",1659484955443,[[1630.6,23.84],[1630.5,5.6953],[1630.4,8.08251483],[1630.3,4.0916],[1630.2,15.398]],[[1631.2,0.82689624],[1631.3,0.2],[1631.4,3.55222354],[1631.5,9.934],[1631.6,2.7792]]]
["bitfinex","ETHUSD",1659484955644,[[1630.6,0.35],[1630.5,5.6953],[1630.4,0.58581483],[1630.3,4.0916],[1630.2,3.638]],[[1631.2,1.12689624],[1631.3,0.2],[1631.4,9.88142354],[1631.5,6.384],[1631.6,3.2342]]]
["bitfinex","ETHUSD",1659484955849,[[1630.6,0.35],[1630.5,5.6953],[1630.4,4.08581483],[1630.3,5.5916],[1630.2,10.638]],[[1631.2,1.12689624],[1631.3,0.2],[1631.4,9.88142354],[1631.5,6.384],[1631.6,3.2342]]]
["bitfinex","ETHUSD",1659484955850,[[1630.6,0.35],[1630.5,5.6953],[1630.4,4.08581483],[1630.3,5.5916],[1630.2,10.638]],[[1631.2,1.12689624],[1631.3,3.7],[1631.4,6.08142354],[1631.5,6.384],[1631.6,3.2342]]]
["bitfinex","ETHUSD",1659484955997,[[1630.7,8.638],[1630.6,0.4613],[1630.5,12.6953],[1630.4,0.58581483],[1630.3,11.1302]],[[1631.2,1.12689624],[1631.4,6.08142354],[1631.5,6.384],[1631.6,3.2342]]]
["bitfinex","ETHUSD",1659484955998,[[1630.7,8.638],[1630.6,0.4613],[1630.5,12.6953],[1630.4,0.58581483],[1630.3,11.1302]],[[1631.2,0.3],[1631.4,0.05],[1631.5,0.4611],[1631.6,3.2342],[1631.7,8.5464]]]
["bitfinex","ETHUSD",1659484956197,[[1630.7,17.59456565],[1630.6,0.4613],[1630.5,12.7453],[1630.4,2.19724193],[1630.3,11.1302]],[[1631.4,0.05],[1631.6,3.6953],[1631.7,8.5464],[1631.8,2.7792],[1632.0,17.5957096]]]
["bitfinex","ETHUSD",1659484956441,[[1630.7,6.07256565],[1630.6,0.5113],[1630.5,17.8333],[1630.4,0.53581483],[1630.3,11.4802]],[[1631.5,0.05],[1631.6,3.9953],[1631.7,8.7464],[1631.8,2.9792],[1632.0,17.3957096]]]
["bitfinex","ETHUSD",1659484956649,[[1630.7,3.5],[1630.6,0.5113],[1630.5,17.8333],[1630.4,0.18581483],[1630.3,11.4802]],[[1631.6,4.0453],[1631.7,8.7464],[1631.8,2.9792],[1632.0,17.3957096],[1632.1,17.31577969]]]
["bitfinex","ETHUSD",1659484956807,[[1630.8,3.3],[1630.7,5.05],[1630.6,4.0993],[1630.5,15.12398304],[1630.4,0.18581483]],[[1631.6,6.8152],[1631.7,8.7464],[1631.8,0.2],[1632.0,17.3957096],[1632.1,2.81577969]]]
["bitfinex","ETHUSD",1659484957136,[[1630.9,5.0],[1630.8,7.22538246],[1630.7,7.05],[1630.6,0.4613],[1630.5,9.12398304]],[[1631.6,3.531],[1631.7,8.5964],[1631.9,9.1561],[1632.0,16.5957096],[1632.1,3.01577969]]]
["bitfinex","ETHUSD",1659484957435,[[1631.0,3.3],[1630.9,9.38658246],[1630.8,6.734],[1630.7,7.0],[1630.5,16.0657]],[[1631.6,0.3],[1631.7,0.05],[1631.8,0.461],[1631.9,6.0442],[1632.1,2.81577969]]]
["bitfinex","ETHUSD",1659484957603,[[1631.1,15.4832],[1631.0,3.3],[1630.9,7.28738246],[1630.8,2.52458526],[1630.7,7.5]],[[1631.8,0.05],[1631.9,3.2342],[1632.0,8.971],[1632.1,2.7699],[1632.3,6.6181]]]
["bitfinex","ETHUSD",1659484957802,[[1631.3,3.5],[1631.2,3.0],[1631.1,18.522],[1631.0,1.09858246],[1630.8,9.97458526]],[[1631.9,3.2842],[1632.0,8.971],[1632.1,2.7699],[1632.2,2.81],[1632.3,3.1181]]]
["bitfinex","ETHUSD",1659484958032,[[1631.4,3.0],[1631.3,3.8],[1631.2,3.28738246],[1631.1,18.572],[1631.0,0.3]],[[1632.0,8.971],[1632.1,2.8199],[1632.2,2.81],[1632.3,3.1181],[1632.5,9.15536346]]]
["bitfinex","ETHUSD",1659484958303,[[1631.4,3.0],[1631.3,3.8],[1631.2,3.28738246],[1631.1,18.572]],[[1632.0,8.971],[1632.1,2.8199],[1632.2,2.81],[1632.3,3.1181],[1632.5,9.15536346]]]
["bitfinex","ETHUSD",1659484958304,[[1631.4,6.339606],[1631.3,3.8],[1631.2,0.05],[1631.1,21.6099],[1630.9,1.4612]],[[1632.0,8.971],[1632.1,2.7699],[1632.2,2.86],[1632.3,3.1181],[1632.5,9.15536346]]]
["bitfinex","ETHUSD",1659484958524,[[1631.5,0.28738246],[1631.4,6.05222354],[1631.3,3.8],[1631.2,0.05],[1631.1,21.6099]],[[1632.0,8.971],[1632.1,2.7699],[1632.2,2.86],[1632.3,3.1181],[1632.5,9.15536346]]]
["bitfinex","ETHUSD",1659484958829,[[1631.5,0.28738246],[1631.4,6.05222354],[1631.3,3.85],[1631.1,21.6099],[1630.4,3.35451483]],[[1632.0,8.971],[1632.1,2.7699],[1632.2,2.86],[1632.3,3.1181],[1632.5,9.15536346]]]
["bitfinex","ETHUSD",1659484959040,[[1631.5,3.339606],[1631.4,3.0],[1631.3,3.85],[1631.2,9.3426],[1631.1,15.2259]],[[1632.0,8.971],[1632.1,2.7699],[1632.2,2.86],[1632.3,3.1181],[1632.5,9.15536346]]]
["bitfinex","ETHUSD",1659484959041,[[1631.5,3.339606],[1631.4,3.0],[1631.3,3.85],[1631.2,9.3426],[1631.1,15.2259]],[[1632.0,8.971],[1632.1,2.7699],[1632.2,2.86],[1632.3,3.1181],[1632.5,2.77136346]]]
["bitfinex","ETHUSD",1659484959243,[[1631.6,6.05222354],[1631.5,0.58738246],[1631.3,18.05735823],[1631.2,2.9586],[1631.1,10.0879]],[[1632.1,2.7699],[1632.2,3.3209],[1632.3,3.1181],[1632.8,4.2342],[1632.9,7.0]]]
["bitfinex","ETHUSD",1659484959427,[[1631.7,3.35222354],[1631.6,3.28738246],[1631.5,3.8],[1631.4,0.05],[1631.3,21.50735823]],[[1632.2,0.4609],[1632.3,0.05],[1632.6,12.0101],[1632.7,9.3288183],[1632.8,4.2342]]]
["bitfinex","ETHUSD",1659484959739,[[1631.8,3.0],[1631.7,0.28738246],[1631.6,3.5],[1631.5,7.8111],[1631.3,6.16225823]],[[1632.4,0.05],[1632.5,3.9608],[1632.6,14.1387],[1632.8,6.3523],[1633.2,0.2]]]
["bitfinex","ETHUSD",1659484959940,[[1631.8,3.3],[1631.6,0.05],[1631.5,0.3],[1631.3,0.4611],[1631.1,6.9379]],[[1632.2,0.4609],[1632.3,3.25222354],[1632.4,1.68176683],[1632.5,3.7],[1632.6,14.1887]]]
["bitfinex","ETHUSD",1659484960162,[[1631.8,3.3],[1631.5,0.05],[1631.4,3.85],[1631.3,0.4611],[1631.2,14.329]],[[1632.3,3.25222354],[1632.4,1.68176683],[1632.5,3.7],[1632.6,14.1887]]]
["bitfinex","ETHUSD",1659484960163,[[1631.8,3.3],[1631.5,0.05],[1631.4,3.85],[1631.3,0.4611],[1631.2,14.329]],[[1632.3,3.71312354],[1632.4,6.01696281],[1632.5,3.55],[1632.6,17.7528],[1632.7,7.0]]]
["bitfinex","ETHUSD",1659484960371,[[1631.8,0.3],[1631.6,0.05],[1631.4,3.85],[1631.3,3.4611],[1631.2,14.329]],[[1632.3,3.71312354],[1632.4,6.01696281],[1632.5,3.55],[1632.6,17.7528],[1632.7,7.0]]]
["bitfinex","ETHUSD",1659484960529,[[1631.6,0.05],[1631.4,3.85],[1631.3,3.4611],[1631.2,14.329]],[[1632.3,3.71312354],[1632.4,6.01696281],[1632.5,3.55],[1632.6,17.7528],[1632.7,7.0]]]
["bitfinex","ETHUSD",1659484960530,[[1631.6,0.05],[1631.4,0.35],[1631.3,5.4521],[1631.2,5.4586],[1631.1,7.22528246]],[[1632.3,6.62700543],[1632.4,3.12406281],[1632.5,9.934],[1632.6,11.3688],[1632.7,7.0]]]
["bitfinex","ETHUSD",1659484960731,[[1631.5,0.05],[1631.4,0.35],[1631.3,5.7521],[1631.2,5.4586],[1631.1,17.24728246]],[[1632.3,6.62700543],[1632.4,6.67406281],[1632.5,6.384],[1632.6,11.3688],[1632.7,14.5]]]
["bitfinex","ETHUSD",1659484960956,[[1631.5,3.05222354],[1631.4,0.7],[1631.3,17.2621],[1631.2,3.9586],[1631.1,17.24728246]],[[1632.3,6.62700543],[1632.4,6.67406281],[1632.5,6.384],[1632.6,11.3688],[1632.7,14.5]]]
["bitfinex","ETHUSD",1659484961131,[[1631.6,3.0],[1631.5,3.05222354],[1631.4,0.4],[1631.3,16.9621],[1631.2,13.9806]],[[1632.3,6.92700543],[1632.4,6.67406281],[1632.5,6.384],[1632.6,11.3688],[1632.7,14.5]]]
["bitfinex","ETHUSD",1659484961332,[[1631.6,3.0],[1631.5,0.05],[1631.4,0.35],[1631.3,13.9621],[1631.2,3.9586]],[[1632.3,6.92700543],[1632.4,6.67406281],[1632.5,6.384],[1632.6,11.3688],[1632.7,14.5]]]
["bitfinex","ETHUSD",1659484961333,[[1631.6,3.0],[1631.5,0.05],[1631.4,0.35],[1631.3,13.9621],[1631.2,3.9586]],[[1632.2,3.05222354],[1632.3,7.37478189],[1632.4,9.55806281],[1632.5,8.68186989],[1632.6,18.8688]]]
["bitfinex","ETHUSD",1659484961563,[[1631.4,3.7],[1631.3,13.501],[1631.2,2.9586],[1631.1,7.68648246],[1630.9,4.84867739]],[[1632.1,0.48188189],[1632.2,6.55222354],[1632.3,3.3929],[1632.4,9.55806281],[1632.5,19.18186989]]]
["bitfinex","ETHUSD",1659484961731,[[1631.4,6.70222354],[1631.3,17.051],[1631.2,2.9586],[1631.1,17.10928246],[1631.0,7.3788]],[[1632.1,8.63778189],[1632.2,6.60222354],[1632.3,3.1929],[1632.4,9.30806281],[1632.5,11.88186989]]]
["bitfinex","ETHUSD",1659484961931,[[1631.4,6.70222354],[1631.3,17.051],[1631.2,2.9586],[1631.1,18.60928246],[1631.0,7.3788]],[[1632.1,8.63778189],[1632.2,6.60222354],[1632.3,3.1929],[1632.4,9.30806281],[1632.5,11.88186989]]]
["bitfinex","ETHUSD",1659484961932,[[1631.4,6.70222354],[1631.3,17.051],[1631.2,2.9586],[1631.1,18.60928246],[1631.0,7.3788]],[[1632.1,8.63778189],[1632.2,6.60222354],[1632.3,2.8929],[1632.4,9.30806281],[1632.5,11.68186989]]]
["bitfinex","ETHUSD",1659484962167,[[1631.4,8.20222354],[1631.3,17.051],[1631.2,2.9586],[1631.1,18.60928246],[1631.0,7.3788]],[[1632.1,8.63778189],[1632.2,6.60222354],[1632.3,2.8929],[1632.4,9.30806281],[1632.5,11.68186989]]]
["bitfinex","ETHUSD",1659484962474,[[1631.4,0.35],[1631.3,11.56],[1631.1,3.4379],[1631.0,3.2796],[1630.9,3.1687]],[[1632.0,9.5742516],[1632.1,19.03068189],[1632.2,0.25],[1632.4,6.384],[1632.5,11.68186989]]]
["bitfinex","ETHUSD",1659484962638,[[1631.4,0.35],[1631.3,11.51],[1631.2,0.05],[1631.1,3.4379],[1631.0,3.2796]],[[1631.5,0.2],[1631.7,0.2],[1631.9,7.03420543],[1632.0,9.20602806],[1632.1,21.0488]]]
["bitfinex","ETHUSD",1659484962838,[[1631.4,0.35],[1631.3,11.51],[1631.0,0.05],[1630.9,5.0],[1630.7,9.42803838]],[[1631.6,0.4611],[1631.9,0.05],[1632.0,3.7],[1632.1,16.836],[1632.2,0.2]]]
["bitfinex","ETHUSD",1659484963036,[[1631.4,0.35],[1631.0,0.05],[1630.8,14.0713],[1630.6,3.3871],[1630.5,26.94]],[[1631.6,3.25222354],[1631.7,0.2],[1631.8,0.461],[1632.0,10.55],[1632.1,27.10999633]]]
["bitfinex","ETHUSD",1659484963265,[[1631.4,0.35],[1631.0,0.05],[1630.8,13.61],[1630.7,7.9612],[1630.6,6.9786]],[[1631.5,0.4611],[1631.6,3.25222354],[1631.7,0.2],[1631.9,6.4064],[1632.0,10.0782]]]
["bitfinex","ETHUSD",1659484963564,[[1631.4,0.35],[1631.0,0.05],[1630.8,13.61],[1630.7,7.9612],[1630.6,6.9786]],[[1631.5,0.8611],[1631.6,3.07320543],[1631.8,3.5],[1631.9,2.9564],[1632.0,10.0282]]]
["bitfinex","ETHUSD",1659484963829,[[1631.4,0.35],[1631.0,0.05],[1630.8,13.61],[1630.7,7.9612],[1630.6,16.8626]],[[1631.5,1.1611],[1631.6,0.02098189],[1631.8,3.5],[1631.9,9.3404],[1632.0,13.1701]]]
["bitfinex","ETHUSD",1659484964126,[[1631.0,0.05],[1630.8,13.61],[1630.7,7.9612],[1630.6,16.8626],[1630.5,38.07126084]],[[1631.5,1.1611],[1631.6,0.02098189],[1631.8,3.5],[1631.9,9.3404],[1632.0,13.1701]]]
["bitfinex","ETHUSD",1659484964334,[[1631.4,0.3],[1631.0,0.01528133],[1630.9,3.0],[1630.8,13.66],[1630.7,7.9612]],[[1631.5,1.1611],[1631.6,0.02098189],[1631.7,0.05],[1631.8,2.9064],[1631.9,9.884]]]
["bitfinex","ETHUSD",1659484964624,[[1631.0,0.35],[1630.9,3.35],[1630.8,13.26],[1630.7,19.4832],[1630.6,10.4786]],[[1631.6,0.98208189],[1631.7,0.2],[1631.8,2.9064],[1631.9,3.55],[1632.0,6.1701]]]
["bitfinex","ETHUSD",1659484964832,[[1631.0,3.35222354],[1630.9,3.35],[1630.8,13.31],[1630.7,19.4832],[1630.6,10.4786]],[[1631.6,0.22098189],[1631.7,0.961],[1631.8,2.9564],[1631.9,3.5],[1632.0,19.5541]]]
["bitfinex","ETHUSD",1659484965005,[[1631.1,0.01528039],[1631.0,3.35222354],[1630.9,3.35],[1630.8,13.31],[1630.7,19.4832]],[[1631.3,0.2],[1631.5,0.2],[1631.6,0.02098189],[1631.7,0.761],[1631.8,2.9564]]]
["bitfinex","ETHUSD",1659484965204,[[1631.1,0.01528039],[1631.0,3.35222354],[1630.9,3.35],[1630.8,13.26],[1630.7,19.5332]],[[1631.5,0.2],[1631.6,0.32098189],[1631.7,1.011],[1631.8,2.9064],[1632.8,0.61631438]]]
["bitfinex","ETHUSD",1659484965407,[[1631.1,0.01528039],[1631.0,3.35222354],[1630.9,3.35],[1630.8,13.31],[1630.7,17.9832]],[[1631.5,0.2],[1631.6,0.32098189],[1631.7,0.961],[1631.8,2.9564],[1632.8,0.61631438]]]
["bitfinex","ETHUSD",1659484965610,[[1631.1,0.01528039],[1631.0,3.35222354],[1630.9,3.0],[1630.8,13.31],[1630.7,7.9612]],[[1631.5,0.2],[1631.6,0.32098189],[1631.7,0.961],[1631.8,2.9564],[1632.8,0.61631438]]]
["bitfinex","ETHUSD",1659484965809,[[1631.1,0.01528039],[1631.0,3.35222354],[1630.9,3.0],[1630.8,13.31],[1630.7,7.9612]],[[1631.5,0.2],[1631.6,0.02098189],[1631.7,0.961],[1631.8,2.9564],[1632.8,0.61631438]]]
["bitfinex","ETHUSD",1659484966028,[[1630.8,13.31],[1630.7,7.9612],[1630.6,6.9786],[1630.5,23.72737189],[1629.5,1.279966]],[[1631.1,0.2],[1631.3,0.2],[1631.4,0.02098189],[1631.5,3.05222354],[1631.6,3.5]]]
["bitfinex","ETHUSD",1659484966336,[[1630.8,13.26],[1630.7,6.4162],[1630.6,3.1302],[1630.5,23.9514],[1630.4,3.08081483]],[[1631.1,0.2],[1631.3,0.2],[1631.4,0.02098189],[1631.5,3.05222354],[1631.6,3.5]]]
["bitfinex","ETHUSD",1659484966337,[[1630.8,13.26],[1630.7,6.4162],[1630.6,3.1302],[1630.5,23.9514],[1630.4,3.08081483]],[[1631.1,0.2],[1631.3,0.2],[1631.4,0.07098189],[1631.5,3.51332354],[1631.6,17.784]]]
["bitfinex","ETHUSD",1659484966506,[[1630.9,3.05222354],[1630.8,13.26],[1630.7,6.4162],[1630.6,11.4755],[1630.5,23.49]],[[1631.3,0.3],[1631.4,0.25],[1631.5,0.6611],[1631.6,14.284],[1631.7,0.3]]]
["bitfinex","ETHUSD",1659484966692,[[1630.9,3.05222354],[1630.8,13.54737189],[1630.7,9.9162],[1630.6,15.1635],[1630.5,30.44]],[[1631.3,0.3],[1631.5,0.6611],[1631.6,14.284]]]
["bitfinex","ETHUSD",1659484966693,[[1630.9,3.05222354],[1630.8,13.54737189],[1630.7,9.9162],[1630.6,15.1635],[1630.5,30.44]],[[1631.3,0.3],[1631.5,0.4611],[1631.6,14.334],[1631.9,0.2],[1632.0,16.3701]]]
["bitfinex","ETHUSD",1659484966892,[[1630.9,3.05222354],[1630.8,13.54737189],[1630.7,9.9162],[1630.6,15.1635],[1630.5,30.44]],[[1631.5,0.4611],[1631.6,14.334],[1631.9,0.2],[1632.0,16.3701]]]
["bitfinex","ETHUSD",1659484966893,[[1630.9,3.05222354],[1630.8,13.54737189],[1630.7,9.9162],[1630.6,15.1635],[1630.5,30.44]],[[1631.5,0.7611],[1631.6,14.334],[1631.9,0.2],[1632.0,16.3701],[1632.8,0.30004166]]]
["bitfinex","ETHUSD",1659484967111,[[1630.9,3.05222354],[1630.8,13.54737189],[1630.7,9.9662],[1630.6,15.1135],[1630.5,30.44]],[[1631.5,0.7611],[1631.6,14.284],[1631.7,0.05],[1631.9,0.2],[1632.0,16.3701]]]
["bitfinex","ETHUSD",1659484967579,[[1630.8,13.54737189],[1630.7,3.5322],[1630.5,23.44],[1630.4,3.3564],[1630.3,2.35]],[[1631.4,6.75222354],[1631.5,0.98208189],[1631.6,20.668],[1631.7,3.01070357],[1632.0,9.1701]]]
["bitfinex","ETHUSD",1659484967771,[[1630.7,0.35],[1630.6,0.05],[1630.4,5.2991],[1630.3,5.8483],[1630.2,3.9614]],[[1631.5,0.98208189],[1631.6,20.668],[1631.7,3.01070357],[1632.0,9.1701]]]
["bitfinex","ETHUSD",1659484967772,[[1630.7,0.35],[1630.6,0.05],[1630.4,5.2991],[1630.3,5.8483],[1630.2,3.9614]],[[1631.0,0.2],[1631.2,0.2],[1631.3,7.01332354],[1631.5,9.684],[1631.6,28.834]]]
["bitfinex","ETHUSD",1659484967956,[[1630.7,0.35],[1630.4,4.9991],[1630.3,5.8483],[1630.1,9.59493087],[1630.0,4.75859201]],[[1631.0,0.2],[1631.2,0.2],[1631.3,7.01332354],[1631.5,9.684],[1631.6,28.834]]]
["bitfinex","ETHUSD",1659484967957,[[1630.7,0.35],[1630.4,4.9991],[1630.3,5.8483],[1630.1,9.59493087],[1630.0,4.75859201]],[[1631.0,0.2],[1631.1,3.9612],[1631.2,3.0078],[1631.3,6.1996384],[1631.5,9.684]]]
["bitfinex","ETHUSD",1659484968130,[[1630.7,0.35],[1630.4,0.05],[1630.1,0.4615],[1630.0,2.03603768],[1629.9,4.5]],[[1630.8,0.2],[1630.9,0.2],[1631.0,5.18331399],[1631.1,11.89662354],[1631.2,2.8078]]]
["bitfinex","ETHUSD",1659484968370,[[1630.7,0.35],[1630.3,0.05],[1630.0,7.14033768],[1629.9,4.5],[1629.8,2.77578978]],[[1630.8,0.2],[1630.9,0.2],[1631.0,5.18331399],[1631.1,11.89662354],[1631.2,2.8078]]]
["bitfinex","ETHUSD",1659484968371,[[1630.7,0.35],[1630.3,0.05],[1630.0,7.14033768],[1629.9,4.5],[1629.8,2.77578978]],[[1630.8,0.22098189],[1630.9,3.469],[1631.0,5.18331399],[1631.1,11.43542354],[1631.2,0.05]]]
["bitfinex","ETHUSD",1659484968534,[[1630.7,0.35],[1630.3,0.05],[1630.0,10.19443768],[1629.9,4.5],[1629.8,2.77578978]],[[1630.8,0.22098189],[1630.9,3.469],[1631.0,5.18331399],[1631.1,11.43542354],[1631.2,0.05]]]
["bitfinex","ETHUSD",1659484968535,[[1630.7,0.35],[1630.3,0.05],[1630.0,10.19443768],[1629.9,4.5],[1629.8,2.77578978]],[[1630.8,0.22098189],[1630.9,3.769],[1631.0,1.68331399],[1631.1,17.81942354],[1631.2,0.05]]]
["bitfinex","ETHUSD",1659484968737,[[1630.7,0.35],[1630.3,0.05],[1630.0,10.19443768],[1629.9,4.5],[1629.8,12.79778978]],[[1630.8,0.22098189],[1630.9,3.769],[1631.0,1.68331399],[1631.1,17.81942354],[1631.2,0.05]]]
["bitfinex","ETHUSD",1659484968942,[[1630.7,0.35],[1630.3,0.05],[1630.0,10.19443768],[1629.9,10.884],[1629.8,12.79778978]],[[1630.8,0.22098189],[1630.9,3.769],[1631.0,1.68331399],[1631.1,17.81942354],[1631.2,0.05]]]
["bitfinex","ETHUSD",1659484968943,[[1630.7,0.35],[1630.3,0.05],[1630.0,10.19443768],[1629.9,10.884],[1629.8,6.7267638]],[[1630.8,0.22098189],[1630.9,3.769],[1631.0,1.68331399],[1631.1,11.43542354],[1631.2,0.05]]]
["bitfinex","ETHUSD",1659484969145,[[1630.3,0.05],[1630.0,9.73293768],[1629.9,4.9615],[1629.8,3.0887638],[1629.0,52.64972175]],[[1630.8,0.22098189],[1630.9,3.769],[1631.0,1.68331399],[1631.1,14.15552354],[1631.2,0.05]]]
["bitfinex","ETHUSD",1659484969345,[[1630.1,0.05],[1630.0,9.73293768],[1629.9,1.4615],[1629.8,3.0887638],[1629.7,3.2758]],[[1630.5,0.2],[1630.7,0.2],[1630.8,0.02098189],[1630.9,3.1078],[1631.0,11.19451399]]]
["bitfinex","ETHUSD",1659484969567,[[1630.2,3.05222354],[1630.0,9.74822838],[1629.9,1.4615],[1629.8,6.6387638],[1629.7,3.2758]],[[1630.5,0.2],[1630.7,0.2],[1630.8,0.53228189],[1630.9,3.1078],[1631.0,10.68331399]]]
["bitfinex","ETHUSD",1659484969774,[[1630.2,3.05222354],[1630.0,9.74822838],[1629.9,1.5115],[1629.8,16.6107638],[1629.7,10.2758]],[[1630.5,0.2],[1630.7,0.2],[1630.8,0.53228189],[1630.9,3.1078],[1631.0,10.68331399]]]
["bitfinex","ETHUSD",1659484969999,[[1630.2,14.43622354],[1630.1,4.0995],[1630.0,15.23293768],[1629.9,1.05],[1629.8,0.66297402]],[[1630.8,0.05],[1630.9,3.1078],[1631.0,9.0],[1631.1,11.5645],[1631.3,3.0]]]
["bitfinex","ETHUSD",1659484970176,[[1630.3,3.05222354],[1630.2,13.88713977],[1630.1,4.0995],[1630.0,15.28293768],[1629.9,1.0]],[[1630.9,3.1078],[1631.0,9.05],[1631.1,11.1033],[1631.2,0.4612],[1631.5,3.0]]]
["bitfinex","ETHUSD",1659484970345,[[1630.2,3.05222354],[1630.1,0.5115],[1630.0,8.23293768],[1629.9,6.0],[1629.8,0.31297402]],[[1630.9,3.12878189],[1631.0,9.0],[1631.1,11.1533],[1631.3,0.4611],[1631.5,3.2]]]
["bitfinex","ETHUSD",1659484970545,[[1630.2,3.05222354],[1630.1,0.05],[1630.0,8.69443768],[1629.9,2.5],[1629.8,2.82793419]],[[1630.7,0.2],[1630.8,0.2],[1630.9,6.62878189],[1631.0,9.5112],[1631.1,11.1033]]]
["bitfinex","ETHUSD",1659484970753,[[1630.2,3.05222354],[1630.0,8.74443768],[1629.9,6.138],[1629.8,9.21193419],[1628.7,6.84]],[[1630.9,3.17878189],[1631.0,13.1612],[1631.1,11.3033],[1631.3,3.0],[1631.7,5.0]]]
["bitfinex","ETHUSD",1659484971078,[[1630.2,3.06751237],[1630.1,0.05],[1630.0,8.69443768],[1629.9,6.138],[1629.8,9.21193419]],[[1630.9,3.12878189],[1631.0,13.2112],[1631.1,11.3033],[1631.3,3.0],[1632.6,0.98007761]]]
["bitfinex","ETHUSD",1659484971301,[[1630.3,3.3],[1630.2,3.36751237],[1630.1,0.05],[1630.0,8.23293768],[1629.9,12.9835]],[[1630.9,3.12878189],[1631.0,13.2112],[1631.1,11.3033],[1631.3,3.0],[1632.6,2.28791334]]]
["bitfinex","ETHUSD",1659484971508,[[1630.3,3.3],[1630.2,3.06751237],[1630.1,0.05],[1630.0,8.23293768],[1629.9,12.522]],[[1630.9,3.12878189],[1631.0,12.7],[1631.1,11.3533],[1631.2,9.7114167],[1631.3,3.0]]]
["bitfinex","ETHUSD",1659484971867,[[1630.3,3.3],[1630.2,3.06751237],[1630.1,0.05],[1630.0,8.23293768],[1629.9,12.522]],[[1630.7,0.2],[1630.9,6.82878189],[1631.0,9.0],[1631.1,11.1533],[1631.2,9.7114167]]]
["bitfinex","ETHUSD",1659484972067,[[1630.3,3.3],[1630.2,3.06751237],[1630.0,8.28293768],[1629.9,12.522],[1628.6,0.97192965]],[[1630.7,0.2],[1630.9,3.32878189],[1631.0,12.55],[1631.1,11.1033],[1631.2,9.7114167]]]
["bitfinex","ETHUSD",1659484972269,[[1630.3,3.3],[1630.2,3.06751237],[1630.0,8.28293768],[1629.9,12.522],[1628.6,0.97192965]],[[1630.7,0.19636114],[1630.9,3.32878189],[1631.0,12.55],[1631.1,11.1033],[1631.2,9.7114167]]]
["bitfinex","ETHUSD",1659484972587,[[1630.3,3.3],[1630.2,3.06751237],[1630.0,8.28293768],[1629.9,12.522],[1629.5,0.00363886]],[[1630.9,3.32878189],[1631.0,12.55],[1631.1,11.1033],[1631.2,9.7114167]]]
["bitfinex","ETHUSD",1659484972588,[[1630.3,3.3],[1630.2,3.06751237],[1630.0,8.28293768],[1629.9,12.522],[1629.5,0.00363886]],[[1630.9,3.32514303],[1631.0,12.55],[1631.1,17.6873],[1631.2,3.3274167],[1632.8,26.19860036]]]
["bitfinex","ETHUSD",1659484972792,[[1630.3,3.3],[1630.2,3.06751237],[1630.1,0.05],[1630.0,8.23293768],[1629.9,12.522]],[[1630.7,0.19636114],[1630.8,0.2],[1630.9,6.62122354],[1631.0,12.5],[1631.1,17.5373]]]
["bitfinex","ETHUSD",1659484972996,[[1630.3,3.3],[1630.2,3.06751237],[1630.0,8.28293768],[1629.9,12.522],[1629.4,5.01808597]],[[1630.7,0.19636114],[1630.8,0.2],[1630.9,6.62122354],[1631.0,12.55],[1631.1,17.4873]]]
["bitfinex","ETHUSD",1659484973300,[[1630.3,3.3],[1630.2,3.06751237],[1630.0,8.28293768],[1629.9,12.522],[1629.6,13.26]],[[1630.7,0.19636114],[1630.8,0.22098189],[1630.9,6.62122354],[1631.0,12.55],[1631.1,17.4873]]]
["bitfinex","ETHUSD",1659484973469,[[1630.0,0.4],[1629.8,0.4616],[1629.7,5.1258],[1629.6,13.26],[1629.2,1.216]],[[1630.3,0.19636114],[1630.5,0.2],[1630.7,6.55222354],[1630.9,9.953],[1631.0,23.55]]]
["bitfinex","ETHUSD",1659484973669,[[1630.0,0.35],[1629.8,2.9115],[1629.7,9.21293715],[1629.6,13.26],[1629.5,7.49346128]],[[1630.3,0.19636114],[1630.5,0.2],[1630.6,3.55],[1630.7,3.05222354],[1630.9,9.953]]]
["bitfinex","ETHUSD",1659484973886,[[1630.0,0.35],[1629.8,2.9115],[1629.7,8.40133715],[1629.6,13.7216],[1629.5,7.49346128]],[[1630.3,0.19636114],[1630.5,0.2],[1630.6,0.5113],[1630.7,3.05222354],[1630.8,9.884]]]
["bitfinex","ETHUSD",1659484974107,[[1630.0,0.35],[1629.8,2.9115],[1629.7,10.12553715],[1629.6,13.72523886],[1629.5,9.49346128]],[[1630.6,0.5113],[1630.7,3.05222354],[1630.9,6.6078],[1631.0,18.384],[1631.1,14.47556114]]]
["bitfinex","ETHUSD",1659484974269,[[1630.0,0.35],[1629.8,2.9615],[1629.7,10.07553715],[1629.6,13.7216],[1629.5,9.49346128]],[[1630.6,0.5113],[1630.7,3.05222354],[1630.9,6.6078],[1631.0,18.384],[1631.1,14.47556114]]]
["bitfinex","ETHUSD",1659484974270,[[1630.0,0.35],[1629.8,2.9615],[1629.7,10.07553715],[1629.6,13.7216],[1629.5,9.49346128]],[[1630.6,8.578],[1630.7,3.24858468],[1630.8,0.7113],[1630.9,6.6078],[1631.0,18.384]]]
["bitfinex","ETHUSD",1659484974471,[[1630.0,0.35],[1629.9,3.5],[1629.8,3.4231],[1629.7,13.57553715],[1629.6,23.282]],[[1630.6,8.878],[1630.8,4.0113],[1630.9,3.30416114],[1631.0,18.384],[1631.1,6.096]]]
["bitfinex","ETHUSD",1659484974670,[[1630.1,0.00796109],[1630.0,0.35],[1629.9,3.5],[1629.8,2.9615],[1629.7,14.03713715]],[[1630.6,8.878],[1630.8,0.5113],[1630.9,6.50416114],[1631.0,15.384],[1631.1,6.096]]]
["bitfinex","ETHUSD",1659484974909,[[1630.1,0.00796109],[1630.0,0.35],[1629.9,3.55],[1629.8,2.9115],[1629.7,14.03713715]],[[1630.6,8.878],[1630.8,4.0113],[1630.9,3.00416114],[1631.0,15.384],[1631.1,6.096]]]
["bitfinex","ETHUSD",1659484975109,[[1630.1,0.00796109],[1630.0,0.35],[1629.9,0.05],[1629.8,2.9115],[1629.7,10.53713715]],[[1630.6,9.24369624],[1630.8,0.5113],[1630.9,12.88816114],[1631.0,9.0],[1631.1,6.096]]]
["bitfinex","ETHUSD",1659484975318,[[1630.1,0.30796109],[1630.0,0.35],[1629.9,0.05],[1629.8,2.9115],[1629.7,9.03713715]],[[1630.6,9.44005738],[1630.8,4.2113],[1630.9,9.1918],[1631.0,19.0],[1631.1,5.896]]]
["bitfinex","ETHUSD",1659484975475,[[1630.1,0.30796109],[1630.0,0.35],[1629.9,3.05],[1629.8,2.9115],[1629.7,9.03713715]],[[1630.6,12.49228092],[1630.8,10.5953],[1630.9,2.8078],[1631.0,26.5],[1631.1,5.896]]]
["bitfinex","ETHUSD",1659484975674,[[1630.1,0.30796109],[1630.0,0.35],[1629.9,3.05],[1629.8,2.9115],[1629.7,9.03713715]],[[1630.6,12.49228092],[1630.8,13.4956],[1631.0,26.5],[1631.1,5.896],[1632.5,27.76106108]]]
["bitfinex","ETHUSD",1659484975917,[[1630.1,0.30796109],[1630.0,0.35],[1629.9,3.05],[1629.8,2.9115],[1629.7,9.03713715]],[[1630.6,12.49228092],[1630.8,13.4956],[1631.0,12.0],[1631.1,5.896],[1631.5,5.0]]]
["bitfinex","ETHUSD",1659484976073,[[1630.1,0.30796109],[1630.0,0.35],[1629.9,3.05],[1629.8,2.9115],[1629.7,9.03713715]],[[1630.6,12.49228092],[1630.8,13.4956],[1631.0,26.5],[1631.1,5.896],[1631.4,8.0665]]]
["bitfinex","ETHUSD",1659484976375,[[1630.1,0.30796109],[1630.0,0.35],[1629.9,3.05],[1629.8,2.9115],[1629.7,9.03713715]],[[1630.6,12.49228092],[1630.8,9.9956],[1631.0,26.5],[1631.1,5.896],[1631.4,8.0665]]]
["bitfinex","ETHUSD",1659484976575,[[1630.1,0.30796109],[1630.0,0.35],[1629.9,3.05],[1629.8,2.9115],[1629.7,9.03713715]],[[1630.6,12.49228092],[1630.7,3.5],[1630.8,9.9956],[1631.0,26.5],[1631.1,5.896]]]
["bitfinex","ETHUSD",1659484976773,[[1630.1,0.30796109],[1630.0,0.35],[1629.9,3.05],[1629.8,2.9115],[1629.7,9.03713715]],[[1630.6,12.95358092],[1630.7,3.5],[1630.8,9.5343],[1631.0,26.5],[1631.1,5.896]]]
["bitfinex","ETHUSD",1659484977018,[[1630.1,0.30796109],[1630.0,0.35],[1629.9,3.05],[1629.8,2.9115],[1629.7,9.03713715]],[[1630.6,15.82588092],[1630.8,0.25],[1630.9,6.384],[1631.0,12.0],[1631.1,5.896]]]
["bitfinex","ETHUSD",1659484977224,[[1630.1,0.30796109],[1630.0,0.35],[1629.9,3.05],[1629.8,2.9115],[1629.7,9.03713715]],[[1630.6,15.36458092],[1630.7,0.4613],[1630.8,0.25],[1630.9,6.384],[1631.0,26.5]]]
["bitfinex","ETHUSD",1659484977382,[[1630.1,0.30796109],[1630.0,0.35],[1629.9,3.05],[1629.8,2.9115],[1629.7,9.03713715]],[[1630.5,3.05222354],[1630.6,12.31235738],[1630.7,0.4613],[1630.8,0.25],[1630.9,6.384]]]
["bitfinex","ETHUSD",1659484977583,[[1630.1,0.30796109],[1630.0,0.35],[1629.9,3.0],[1629.8,2.9615],[1629.7,5.07553715]],[[1630.4,0.19636114],[1630.5,3.71362354],[1630.6,12.11599624],[1630.8,0.05],[1630.9,6.384]]]
["bitfinex","ETHUSD",1659484977783,[[1630.1,3.36018463],[1630.0,0.35],[1629.9,6.5],[1629.8,9.8071],[1629.7,17.21717601]],[[1630.6,12.11599624]]]
["bitfinex","ETHUSD",1659484977784,[[1630.1,3.36018463],[1630.0,0.35],[1629.9,6.5],[1629.8,9.8071],[1629.7,17.21717601]],[[1630.6,11.7503],[1630.7,0.5113],[1631.0,12.0],[1631.1,12.28],[1631.2,3.06257784]]]
["bitfinex","ETHUSD",1659484978114,[[1630.3,0.00363886],[1630.2,6.05222354],[1630.1,5.30796109],[1630.0,12.76358559],[1629.9,10.05]],[[1630.8,0.05],[1630.9,0.4612],[1631.0,9.0],[1631.1,5.896],[1631.4,5.9818597]]]
["bitfinex","ETHUSD",1659484978295,[[1630.3,3.0558624],[1630.2,3.4614],[1630.1,5.35],[1630.0,14.64618559],[1629.9,7.0]],[[1630.9,10.826],[1631.0,9.5112],[1631.1,5.896],[1631.4,5.9818597],[1631.5,14.5]]]
["bitfinex","ETHUSD",1659484978627,[[1630.4,3.3],[1630.3,3.05222354],[1630.2,3.0],[1630.1,4.31513886],[1630.0,16.13418559]],[[1630.9,10.826],[1631.0,9.4612],[1631.1,5.946],[1631.4,13.4818597],[1631.5,7.19636114]]]
["bitfinex","ETHUSD",1659484978838,[[1630.4,3.3],[1630.3,3.05222354],[1630.2,0.05],[1630.1,3.96513886],[1630.0,16.13418559]],[[1630.9,10.826],[1631.0,9.4612],[1631.1,5.946],[1631.3,6.384],[1631.4,13.4818597]]]
["bitfinex","ETHUSD",1659484979044,[[1630.7,0.00363886],[1630.5,3.05222354],[1630.4,3.7614],[1630.3,1.5],[1630.2,0.05]],[[1631.0,9.0],[1631.1,0.05],[1631.3,0.4611],[1631.4,5.9818597],[1631.6,0.30030199]]]
["bitfinex","ETHUSD",1659484979256,[[1630.9,0.61063886],[1630.8,3.05222354],[1630.7,3.5],[1630.6,3.0],[1630.5,1.5]],[[1631.0,9.0],[1631.3,0.05],[1631.4,3.0665],[1631.5,8.4148],[1632.0,14.5]]]
["bitfinex","ETHUSD",1659484979543,[[1630.9,0.30363886],[1630.8,3.05222354],[1630.7,3.5],[1630.6,3.4613],[1630.5,11.572]],[[1631.0,9.0],[1631.4,3.0665],[1631.5,8.4148],[1632.0,14.5]]]
["bitfinex","ETHUSD",1659484979544,[[1630.9,0.30363886],[1630.8,3.05222354],[1630.7,3.5],[1630.6,3.4613],[1630.5,11.572]],[[1631.0,9.0],[1631.4,3.1165],[1631.5,7.9537],[1631.6,0.4611],[1631.8,2.99310105]]]
["bitfinex","ETHUSD",1659484979705,[[1630.6,3.3],[1630.5,0.05],[1630.4,0.4614],[1630.3,1.0],[1630.2,12.2026427]],[[1631.0,9.0],[1631.3,0.19636114],[1631.4,6.6165],[1631.5,14.5377],[1631.7,7.961]]]
["bitfinex","ETHUSD",1659484979909,[[1630.9,0.35],[1630.4,0.4614],[1630.3,4.05],[1630.2,12.2026427],[1629.9,8.21963886]],[[1631.0,9.0],[1631.3,7.07976114],[1631.4,3.0665],[1631.5,8.1537],[1631.7,10.393]]]
["bitfinex","ETHUSD",1659484980138,[[1630.9,0.35],[1630.5,0.05],[1630.2,2.9094],[1630.0,12.3215],[1629.9,1.216]],[[1631.0,9.85756114],[1631.2,10.5],[1631.3,2.8723],[1631.4,16.81913195],[1631.5,8.9537]]]
["bitfinex","ETHUSD",1659484980348,[[1630.9,0.35],[1630.5,0.05],[1630.2,2.9094],[1630.0,17.3215],[1629.8,8.49450767]],[[1631.0,12.51342354],[1631.1,3.5],[1631.2,0.19636114],[1631.3,2.8723],[1631.4,24.01913195]]]
["bitfinex","ETHUSD",1659484980546,[[1630.9,0.35],[1630.5,0.05],[1630.2,2.9094],[1630.1,9.61533886],[1630.0,17.3215]],[[1631.0,9.4612],[1631.2,3.5],[1631.3,5.8723],[1631.4,6.1374],[1631.6,0.19636114]]]
["bitfinex","ETHUSD",1659484980704,[[1630.9,0.35],[1630.5,0.05],[1630.2,2.9094],[1630.1,13.2497],[1630.0,17.3215]],[[1631.0,9.3],[1631.1,0.4612],[1631.2,3.5],[1631.3,12.45266114],[1631.4,6.1374]]]
["bitfinex","ETHUSD",1659484980904,[[1630.9,0.35],[1630.5,0.05],[1630.2,2.91303886],[1630.1,6.8657],[1630.0,17.3215]],[[1631.0,9.3],[1631.1,0.4612],[1631.2,3.5],[1631.3,6.06866114],[1631.4,6.3374]]]
["bitfinex","ETHUSD",1659484981148,[[1630.9,0.35],[1630.5,0.05363886],[1630.2,11.5474],[1630.1,10.2277],[1630.0,12.3215]],[[1631.0,9.3],[1631.2,3.5],[1631.3,6.06866114],[1631.4,6.3374]]]
["bitfinex","ETHUSD",1659484981149,[[1630.9,0.35],[1630.5,0.05363886],[1630.2,11.5474],[1630.1,10.2277],[1630.0,12.3215]],[[1631.0,9.3],[1631.2,3.9612],[1631.3,2.8723],[1631.4,6.1374],[1631.5,8.9537]]]
["bitfinex","ETHUSD",1659484981444,[[1630.9,0.35],[1630.5,0.05363886],[1630.3,6.20475744],[1630.2,7.9094],[1630.1,10.2277]],[[1631.0,9.3],[1631.2,3.5],[1631.3,3.35438189],[1631.4,6.1374],[1631.5,8.9537]]]
["bitfinex","ETHUSD",1659484981645,[[1630.9,0.65],[1630.5,0.05363886],[1630.4,13.022],[1630.3,6.20475744],[1630.2,7.9094]],[[1631.0,9.3],[1631.3,3.35438189],[1631.4,6.1374],[1631.5,8.9537]]]
["bitfinex","ETHUSD",1659484981646,[[1630.9,0.65],[1630.5,0.05363886],[1630.4,13.022],[1630.3,2.56675744],[1630.2,8.3708]],[[1631.0,9.3],[1631.3,6.85438189],[1631.4,6.1374],[1631.5,8.9537],[1631.6,5.94955788]]]
["bitfinex","ETHUSD",1659484981807,[[1630.9,0.65],[1630.5,0.05363886],[1630.4,3.0],[1630.3,6.20475744],[1630.2,8.3708]],[[1631.0,9.3],[1631.3,6.39328189],[1631.4,6.5985],[1631.5,8.9537],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484982009,[[1630.9,0.65],[1630.7,0.02412263],[1630.5,0.05363886],[1630.4,6.638],[1630.3,2.56675744]],[[1631.0,9.3],[1631.3,6.39328189],[1631.4,6.5985],[1631.5,8.9537],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484982348,[[1630.9,0.65],[1630.7,0.02412263],[1630.5,0.05363886],[1630.4,6.638],[1630.3,4.06675744]],[[1631.0,9.3],[1631.3,6.39328189],[1631.4,6.5985],[1631.5,8.9537],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484982598,[[1630.9,0.65],[1630.7,0.02412263],[1630.5,1.55363886],[1630.4,16.522],[1630.3,2.56675744]],[[1631.0,9.3],[1631.3,6.39328189],[1631.4,6.5985],[1631.5,7.9537],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484982705,[[1630.9,0.65],[1630.7,0.02412263],[1630.5,1.55363886],[1630.4,16.522],[1630.3,2.56675744]],[[1631.0,9.3],[1631.3,6.39328189],[1631.4,6.1374],[1631.5,8.4148],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484982905,[[1630.9,0.65],[1630.7,0.02412263],[1630.5,11.57563886],[1630.4,6.5],[1630.3,2.56675744]],[[1631.0,9.3],[1631.3,6.39328189],[1631.4,6.1374],[1631.5,8.4148],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484983134,[[1630.9,0.65],[1630.7,0.02412263],[1630.6,3.0],[1630.5,0.05363886],[1630.4,10.138]],[[1631.0,9.3],[1631.3,6.39328189],[1631.4,6.1374],[1631.5,8.4148],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484983135,[[1630.9,0.65],[1630.7,0.02412263],[1630.6,3.0],[1630.5,0.05363886],[1630.4,10.138]],[[1631.0,9.3],[1631.3,2.89328189],[1631.4,6.1374],[1631.5,8.4148],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484983319,[[1630.9,0.65],[1630.7,0.02412263],[1630.5,0.05363886],[1630.4,10.138],[1629.8,4.86934215]],[[1631.0,9.3],[1631.3,2.89328189],[1631.4,6.1374],[1631.5,8.4148],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484983524,[[1630.9,0.65],[1630.7,0.02412263],[1630.5,0.05363886],[1630.4,10.138],[1630.3,13.59125744]],[[1631.0,9.3],[1631.3,2.89328189],[1631.4,6.1374],[1631.5,8.4148],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484983725,[[1630.9,0.65],[1630.7,0.02412263],[1630.5,0.05363886],[1630.4,16.522],[1630.3,7.20725744]],[[1631.0,9.3],[1631.3,2.89328189],[1631.4,6.1374],[1631.5,8.4148],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484984107,[[1630.9,0.65],[1630.7,0.02412263],[1630.5,0.05363886],[1630.4,10.138],[1630.3,7.20725744]],[[1631.0,9.3],[1631.3,6.39328189],[1631.4,6.1374],[1631.5,8.4148],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484984308,[[1630.9,0.65],[1630.7,0.02412263],[1630.5,0.05363886],[1630.4,10.138],[1630.3,7.20725744]],[[1631.0,9.3],[1631.3,2.89328189],[1631.4,6.1374],[1631.5,8.4148],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484985118,[[1630.9,0.65],[1630.7,0.02412263],[1630.5,0.05363886],[1630.4,6.5],[1630.3,10.84525744]],[[1631.0,9.3],[1631.3,6.39328189],[1631.4,6.1374],[1631.5,8.4148],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484985708,[[1630.9,0.65],[1630.7,0.02412263],[1630.5,0.05363886],[1630.4,6.5],[1630.3,15.72925744]],[[1631.0,9.3],[1631.3,6.39328189],[1631.4,6.1374],[1631.5,8.4148],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484985908,[[1630.9,0.65],[1630.7,0.02412263],[1630.5,0.05363886],[1630.4,6.5],[1630.3,5.70725744]],[[1631.0,9.3],[1631.3,6.39328189],[1631.4,6.1374],[1631.5,14.03069097],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484986150,[[1630.9,0.65],[1630.7,0.02412263],[1630.5,0.05363886],[1630.4,6.9614],[1630.3,5.70725744]],[[1631.0,9.3],[1631.3,6.85438189],[1631.4,6.1374],[1631.5,13.56959097],[1631.6,3.0]]]
["bitfinex","ETHUSD",1659484986372,[[1630.9,0.65],[1630.7,0.02412263],[1630.5,0.05363886],[1630.4,6.5],[1630.3,7.66865744]],[[1631.0,9.3],[1631.3,6.85438189],[1631.4,6.1374],[1631.5,7.9537],[1631.6,9.384]]]
["bitfinex","ETHUSD",1659484986669,[[1630.9,3.70222354],[1630.8,3.50363886],[1630.7,7.884],[1630.6,3.638],[1630.5,7.5114]],[[1631.0,8.95],[1631.3,2.8723],[1631.4,3.1165],[1631.5,8.4148],[1631.9,1.0]]]
["bitfinex","ETHUSD",1659484986969,[[1630.9,6.70222354],[1630.8,3.96493886],[1630.7,7.884],[1630.6,5.98015759],[1630.5,7.05]],[[1631.0,8.95],[1631.3,2.8723],[1631.4,3.1165],[1631.5,7.9537],[1631.8,3.5669]]]
["bitfinex","ETHUSD",1659484987342,[[1630.9,0.35],[1630.6,2.80345759],[1630.5,0.05],[1630.4,18.5977],[1630.3,6.6405]],[[1631.0,8.95],[1631.3,2.8723],[1631.4,3.31286114],[1631.5,8.1537],[1631.8,3.5669]]]
["bitfinex","ETHUSD",1659484987543,[[1630.9,0.35],[1630.5,0.05],[1630.4,13.9211],[1630.3,3.1405],[1630.2,5.57499522]],[[1631.0,8.95],[1631.3,2.8723],[1631.4,3.31286114],[1631.5,8.1537],[1631.8,3.5669]]]
["bitfinex","ETHUSD",1659484987544,[[1630.9,0.35],[1630.5,0.05],[1630.4,13.9211],[1630.3,3.1405],[1630.2,5.57499522]],[[1631.0,8.95],[1631.2,0.65756114],[1631.3,6.5723],[1631.4,3.1165],[1631.5,14.3377]]]
["bitfinex","ETHUSD",1659484987743,[[1630.9,0.35],[1630.5,0.05],[1630.4,11.51],[1630.3,3.6019],[1630.2,5.57499522]],[[1631.0,9.14636114],[1631.1,0.2],[1631.2,0.4612],[1631.3,6.3723],[1631.4,12.6064]]]
["bitfinex","ETHUSD",1659484987948,[[1630.9,0.35],[1630.5,0.05],[1630.4,11.51],[1630.3,3.1405],[1630.2,6.03639522]],[[1631.0,9.90756114],[1631.1,0.2],[1631.3,6.3723],[1631.4,12.6064],[1631.9,3.5]]]
["bitfinex","ETHUSD",1659484988129,[[1630.9,0.35],[1630.5,0.05],[1630.4,11.51],[1630.3,3.1405],[1630.2,7.98609522]],[[1631.0,9.44636114],[1631.1,0.2],[1631.2,0.4612],[1631.3,6.3723],[1631.4,12.6064]]]
["bitfinex","ETHUSD",1659484988468,[[1630.9,0.35],[1630.5,0.05],[1630.4,11.51],[1630.3,3.1405],[1630.2,7.52469522]],[[1631.0,9.44636114],[1631.1,0.2],[1631.2,0.4612],[1631.3,6.3723],[1631.4,12.6064]]]
["bitfinex","ETHUSD",1659484988669,[[1630.9,0.0001],[1630.5,0.05],[1630.2,0.188393],[1630.1,3.6892]],[[1631.0,9.44636114],[1631.1,0.2],[1631.3,6.3723],[1631.4,12.6064]]]
["bitfinex","ETHUSD",1659484988670,[[1630.9,0.0001],[1630.5,0.05],[1630.2,0.188393],[1630.1,3.6892],[1630.0,14.9547]],[[1631.0,9.90756114],[1631.1,0.2],[1631.3,22.7563],[1631.4,13.7224],[1631.5,13.63639479]]]
["bitfinex","ETHUSD",1659484988976,[[1630.5,0.05],[1630.1,3.2277],[1630.0,21.8002],[1629.9,6.216],[1629.8,15.81079969]],[[1631.0,9.90756114],[1631.1,0.2],[1631.2,3.5],[1631.3,12.2563],[1631.4,6.2224]]]
["bitfinex","ETHUSD",1659484989129,[[1630.3,0.05],[1630.1,6.7277],[1630.0,21.8002],[1629.9,2.716],[1629.8,15.81079969]],[[1631.0,9.90756114],[1631.1,0.2],[1631.2,3.55],[1631.3,12.2563],[1631.4,6.1724]]]
["bitfinex","ETHUSD",1659484989482,[[1630.1,6.7277],[1630.0,21.8002],[1629.9,2.716],[1629.8,15.81079969]],[[1631.0,9.90756114],[1631.1,0.2],[1631.3,12.2563],[1631.4,6.1724]]]
["bitfinex","ETHUSD",1659484989483,[[1630.4,3.07520455],[1630.2,5.54163886],[1630.1,6.7277],[1630.0,22.4162],[1629.9,1.216]],[[1631.0,9.7112],[1631.1,0.05],[1631.3,5.8723],[1631.4,6.1724],[1631.5,8.9537]]]
["bitfinex","ETHUSD",1659484989662,[[1630.5,3.05222354],[1630.4,0.02298101],[1630.2,6.00303886],[1630.1,15.0614],[1630.0,21.9547]],[[1631.0,9.25],[1631.2,0.5112],[1631.3,5.8723],[1631.4,6.1724],[1631.5,15.3377]]]
["bitfinex","ETHUSD",1659484989835,[[1630.5,3.05222354],[1630.3,0.05],[1630.2,12.33703886],[1630.1,8.6774],[1630.0,21.9547]],[[1631.0,9.25],[1631.2,0.5112],[1631.3,5.8723],[1631.4,6.1724],[1631.5,15.3377]]]
["bitfinex","ETHUSD",1659484990173,[[1630.6,0.02297819],[1630.5,3.05222354],[1630.3,0.05],[1630.2,12.33703886],[1630.1,8.6774]],[[1631.0,9.25],[1631.2,0.5112],[1631.3,5.8723],[1631.4,6.1724],[1631.5,15.3377]]]
["bitfinex","ETHUSD",1659484990376,[[1630.6,0.02297819],[1630.5,3.35222354],[1630.3,0.05],[1630.2,12.33703886],[1630.1,8.6774]],[[1631.0,9.25],[1631.2,0.4612],[1631.3,5.9223],[1631.4,6.1724],[1631.5,15.3377]]]
["bitfinex","ETHUSD",1659484990530,[[1630.6,0.02297819],[1630.5,3.35222354],[1630.3,3.05],[1630.2,12.33703886],[1630.1,8.6774]],[[1631.0,9.25],[1631.2,0.4612],[1631.3,5.9223],[1631.4,6.1724],[1631.5,15.3377]]]
["bitfinex","ETHUSD",1659484990841,[[1630.6,0.02297819],[1630.5,3.35222354],[1630.3,3.05],[1630.2,12.33703886],[1630.1,8.6774]],[[1631.0,9.25],[1631.3,5.9223],[1631.5,15.3377]]]
["bitfinex","ETHUSD",1659484990842,[[1630.8,6.55222354],[1630.7,6.50363886],[1630.6,0.02297819],[1630.5,7.3],[1630.4,0.4614]],[[1631.0,5.7085517],[1631.3,0.05],[1631.5,9.4148],[1631.7,2.893],[1632.2,0.30923549]]]
["bitfinex","ETHUSD",1659484991041,[[1630.9,14.5778624],[1630.8,14.0],[1630.7,9.38989694],[1630.6,4.28745757],[1630.5,7.8]],[[1631.0,5.7085517],[1632.2,0.30923549]]]
["bitfinex","ETHUSD",1659484991042,[[1630.9,14.5778624],[1630.8,14.0],[1630.7,9.38989694],[1630.6,4.28745757],[1630.5,7.8]],[[1631.0,5.0475517],[1631.4,0.05],[1631.9,0.461],[1632.1,11.2912],[1632.2,11.95779326]]]
["bitfinex","ETHUSD",1659484991258,[[1631.0,6.5],[1630.9,15.62288111],[1630.8,10.5],[1630.7,2.42859694],[1630.6,4.0]],[[1631.4,0.05],[1632.0,5.65726114],[1632.1,11.4912],[1632.2,11.64855777],[1632.5,1.18063249]]]
["bitfinex","ETHUSD",1659484991441,[[1631.1,3.05222354],[1631.0,3.5141],[1630.9,7.31095757],[1630.8,0.00363886],[1630.7,0.05]],[[1631.7,0.05],[1632.0,5.4609],[1632.1,14.2068],[1632.2,23.23295777],[1632.4,6.74311227]]]
["bitfinex","ETHUSD",1659484991644,[[1631.1,0.3],[1630.9,0.05],[1630.7,0.4613],[1630.6,10.6885],[1630.1,10.73133886]],[[1631.6,0.21734303],[1631.8,3.09419227],[1631.9,3.55],[1632.0,5.4609],[1632.1,22.7068]]]
["bitfinex","ETHUSD",1659484991852,[[1631.1,0.3],[1630.9,0.05],[1630.6,13.1867],[1630.5,4.00613226],[1630.4,6.5507]],[[1631.3,0.19636114],[1631.5,0.6611],[1631.6,0.02098189],[1631.7,3.5],[1631.8,12.24379227]]]
["bitfinex","ETHUSD",1659484992059,[[1630.7,0.05],[1630.6,16.6867],[1630.5,14.02813226],[1630.4,10.0507],[1630.1,10.7277]],[[1631.3,0.19636114],[1631.5,0.6611],[1631.6,0.02098189],[1631.7,3.5],[1631.8,12.24379227]]]
["bitfinex","ETHUSD",1659484992060,[[1630.7,0.05],[1630.6,16.6867],[1630.5,14.02813226],[1630.4,10.0507],[1630.1,10.7277]],[[1631.3,0.19636114],[1631.5,8.8596],[1631.6,2.93658189],[1631.7,6.4361],[1631.8,2.89419227]]]
["bitfinex","ETHUSD",1659484992249,[[1630.8,3.35222354],[1630.6,9.9982],[1630.5,14.07813226],[1630.4,6.5507],[1630.2,7.0]],[[1631.3,0.19636114],[1631.4,2.9156],[1631.5,8.9096],[1631.6,3.5],[1631.7,6.0415]]]
["bitfinex","ETHUSD",1659484992447,[[1630.9,6.05222354],[1630.8,1.8],[1630.7,9.884],[1630.6,13.6862],[1630.5,9.50613226]],[[1631.3,0.19636114],[1631.4,3.2156],[1631.5,8.4485],[1631.6,3.9611],[1631.7,6.0415]]]
["bitfinex","ETHUSD",1659484992672,[[1631.0,3.35222354],[1630.9,3.0],[1630.8,1.5],[1630.7,9.884],[1630.6,10.6862]],[[1631.3,0.19636114],[1631.4,3.2156],[1631.5,8.3985],[1631.6,3.55],[1631.7,6.5025]]]
["bitfinex","ETHUSD",1659484992828,[[1631.0,0.3],[1630.9,3.0],[1630.7,0.05],[1630.6,6.9982],[1630.5,6.00613226]],[[1631.4,3.2156],[1631.5,8.21948189],[1631.6,3.74636114],[1631.7,6.2415],[1631.8,0.461]]]
["bitfinex","ETHUSD",1659484993029,[[1630.8,0.30229453],[1630.7,3.05],[1630.6,6.5369],[1630.5,11.9834],[1630.3,6.6885]],[[1631.4,3.2156],[1631.5,8.39486114],[1631.6,3.9611],[1631.7,6.2915],[1632.0,17.31924362]]]
["bitfinex","ETHUSD",1659484993229,[[1630.8,3.35451807],[1630.7,3.0],[1630.6,6.5869],[1630.5,4.0994],[1630.4,4.5507]],[[1631.4,3.2156],[1631.5,8.39486114],[1631.6,4.0111],[1631.7,6.2415],[1632.0,17.31924362]]]
["bitfinex","ETHUSD",1659484993429,[[1630.8,0.30229453],[1630.7,3.0],[1630.6,3.5641],[1630.5,0.4614],[1630.4,4.5507]],[[1631.4,3.2156],[1631.5,8.39486114],[1631.6,4.0111],[1631.7,6.2415]]]
["bitfinex","ETHUSD",1659484993430,[[1630.8,0.30229453],[1630.7,3.0],[1630.6,3.5641],[1630.5,0.4614],[1630.4,4.5507]],[[1631.3,0.19636114],[1631.4,10.11253789],[1631.5,8.3985],[1631.6,9.675316],[1631.7,6.0415]]]
["bitfinex","ETHUSD",1659484993629,[[1630.8,0.30229453],[1630.6,3.5641],[1630.5,3.0],[1630.4,3.0507],[1630.3,3.1885]],[[1631.3,0.67844303],[1631.4,9.76782354],[1631.5,8.4485],[1631.6,9.164216],[1631.7,13.5415]]]
["bitfinex","ETHUSD",1659484993873,[[1630.8,0.30229453],[1630.6,3.5641],[1630.5,3.0],[1630.4,5.0222],[1630.3,3.1885]],[[1631.3,3.66624303],[1631.4,6.85222354],[1631.5,8.4485],[1631.6,12.164216],[1631.7,13.5415]]]
["bitfinex","ETHUSD",1659484994170,[[1630.8,0.25229453],[1630.6,0.05],[1630.5,3.0],[1630.4,5.0222],[1630.3,10.51140348]],[[1631.3,3.66624303],[1631.4,3.8],[1631.5,8.4485],[1631.6,15.340116],[1631.7,6.0415]]]
["bitfinex","ETHUSD",1659484994370,[[1630.8,0.00229453],[1630.6,0.05],[1630.5,6.5],[1630.4,10.6408],[1630.3,7.01140348]],[[1631.3,3.46988189],[1631.4,3.8],[1631.5,8.2485],[1631.6,8.956116],[1631.7,6.23786114]]]
["bitfinex","ETHUSD",1659484994571,[[1630.8,0.00229453],[1630.6,0.05],[1630.5,6.5],[1630.4,10.6408],[1630.3,7.01140348]],[[1631.3,3.46988189],[1631.5,11.7485],[1631.6,5.956116],[1631.7,6.23786114],[1632.5,0.18063249]]]
["bitfinex","ETHUSD",1659484994781,[[1630.8,0.00229453],[1630.6,0.05],[1630.5,6.5],[1630.4,10.6408],[1630.3,7.01140348]],[[1631.3,3.00878189],[1631.4,3.9611],[1631.5,8.2485],[1631.6,5.956116],[1631.7,6.23786114]]]
["bitfinex","ETHUSD",1659484994936,[[1630.6,0.05],[1630.4,0.7],[1630.1,6.5349],[1630.0,5.0],[1629.9,0.4615]],[[1630.7,0.39636114],[1631.2,13.39095826],[1631.3,20.56100543],[1631.5,8.2485],[1631.6,3.1759]]]
["bitfinex","ETHUSD",1659484995275,[[1630.4,0.35],[1630.2,0.05],[1630.1,6.5349],[1630.0,1.5],[1629.9,13.4752]],[[1630.7,0.002],[1631.0,0.19636114],[1631.1,9.934],[1631.2,13.39095826],[1631.3,20.56100543]]]
["bitfinex","ETHUSD",1659484995276,[[1630.4,0.35],[1630.2,0.05],[1630.1,6.5349],[1630.0,1.5],[1629.9,13.4752]],[[1630.7,0.002],[1631.0,0.19636114],[1631.1,9.934],[1631.2,3.59095826],[1631.3,20.54002354]]]
["bitfinex","ETHUSD",1659484995440,[[1630.4,0.35],[1630.1,6.5849],[1629.9,13.0137],[1629.8,10.67441466],[1629.3,10.29765362]],[[1630.7,0.002],[1630.9,0.6612],[1631.0,3.74636114],[1631.1,6.384],[1631.2,2.92975826]]]
["bitfinex","ETHUSD",1659484995647,[[1630.4,0.35],[1630.1,6.5849],[1629.9,13.0137],[1629.8,10.67441466],[1629.5,10.35039284]],[[1630.7,0.002],[1630.8,0.34471435],[1630.9,3.649],[1631.0,12.10196114],[1631.1,2.8316]]]
["bitfinex","ETHUSD",1659484995854,[[1630.4,0.35],[1630.1,10.0849],[1630.0,11.9835],[1629.9,2.99533886],[1629.8,13.19814215]],[[1630.8,0.34471435],[1630.9,3.649],[1631.0,12.10196114],[1631.1,2.8316]]]
["bitfinex","ETHUSD",1659484995855,[[1630.4,0.35],[1630.1,10.0849],[1630.0,11.9835],[1629.9,2.99533886],[1629.8,13.19814215]],[[1630.8,0.34471435],[1630.9,6.7878],[1631.0,8.8668],[1631.1,2.8316],[1631.2,3.3274]]]
["bitfinex","ETHUSD",1659484996168,[[1630.4,0.35],[1630.1,6.5849],[1630.0,1.9615],[1629.9,10.1297],[1629.8,12.23214215]],[[1630.9,3.2898],[1631.0,8.3556],[1631.1,3.3428],[1631.2,3.52376114],[1631.3,9.63622354]]]
["bitfinex","ETHUSD",1659484996374,[[1630.4,0.35],[1630.2,0.05],[1630.1,6.5349],[1630.0,1.5],[1629.9,10.5912]],[[1630.8,0.34471435],[1630.9,6.80322354],[1631.0,8.3556],[1631.1,9.2656],[1631.2,6.52376114]]]
["bitfinex","ETHUSD",1659484996539,[[1630.4,0.35],[1630.1,6.5849],[1630.0,1.5],[1629.9,7.0912],[1629.7,7.37498255]],[[1630.6,0.19636114],[1630.7,0.2],[1630.8,0.34471435],[1630.9,6.80322354],[1631.0,8.3556]]]
["bitfinex","ETHUSD",1659484996740,[[1630.4,0.65],[1630.0,4.55],[1629.9,6.6297],[1629.8,12.69374215],[1629.7,7.37498255]],[[1630.6,0.19636114],[1630.7,0.9633],[1630.8,0.34471435],[1630.9,6.34002354],[1631.0,11.4056]]]
["bitfinex","ETHUSD",1659484996950,[[1630.4,0.35],[1630.0,1.55],[1629.9,10.1297],[1629.8,15.94624215],[1629.7,3.87498255]],[[1630.6,0.19636114],[1630.7,0.9633],[1630.8,0.34471435],[1630.9,6.34002354],[1631.0,11.4056]]]
["bitfinex","ETHUSD",1659484997155,[[1630.4,0.35],[1630.0,1.55],[1629.9,10.1297],[1629.8,15.94624215],[1629.7,3.87498255]],[[1630.6,0.19636114],[1630.7,0.9633],[1630.8,0.34471435],[1630.9,6.04002354],[1631.0,11.4056]]]
["bitfinex","ETHUSD",1659484997356,[[1630.4,0.3],[1630.0,1.55],[1629.9,10.1297],[1629.8,15.94624215],[1629.7,3.87498255]],[[1630.6,0.19636114],[1630.7,0.9633],[1630.8,0.34471435],[1630.9,6.04002354],[1631.0,11.4056]]]
["bitfinex","ETHUSD",1659484997563,[[1630.4,0.3],[1630.0,1.55],[1629.9,10.1297],[1629.8,15.94624215],[1629.7,3.87498255]],[[1630.6,0.19636114],[1630.7,0.202],[1630.8,1.10601435],[1630.9,6.04002354],[1631.0,11.4056]]]
["bitfinex","ETHUSD",1659484997968,[[1630.0,1.55],[1629.9,6.6297],[1629.8,15.59624215],[1629.7,7.37498255],[1629.6,3.0559]],[[1630.6,0.19636114],[1630.7,0.202],[1630.8,1.10601435],[1630.9,6.04002354],[1631.0,14.26493965]]]
["bitfinex","ETHUSD",1659484998178,[[1630.1,0.0222307],[1630.0,3.05222354],[1629.9,2.9917],[1629.8,8.9609],[1629.7,1.47179472]],[[1630.5,0.002],[1630.6,0.19636114],[1630.7,3.7],[1630.8,0.8113],[1630.9,12.42402354]]]
["bitfinex","ETHUSD",1659484998383,[[1629.8,3.3025],[1629.7,0.4616],[1629.6,3.0559],[1629.5,6.75],[1629.4,0.35]],[[1630.5,0.002],[1630.6,3.69636114],[1630.7,0.5],[1630.8,0.8113],[1630.9,26.92402354]]]
["bitfinex","ETHUSD",1659484998554,[[1629.8,6.30472354],[1629.7,0.05],[1629.6,8.4026],[1629.5,6.75],[1629.4,3.6168]],[[1630.5,0.4634],[1630.6,6.58436114],[1630.7,0.5],[1630.8,9.684],[1630.9,13.23252354]]]
["bitfinex","ETHUSD",1659484998758,[[1629.8,6.30472354],[1629.7,0.05],[1629.6,8.4026],[1629.5,6.75],[1629.4,3.6168]],[[1630.5,0.4634],[1630.6,6.58436114],[1630.7,0.5],[1630.8,20.025],[1630.9,13.23252354]]]
["bitfinex","ETHUSD",1659484999087,[[1629.8,6.30472354],[1629.7,0.05],[1629.6,8.4026],[1629.5,3.25],[1629.4,3.6168]],[[1630.5,0.4634],[1630.6,6.58436114],[1630.7,0.5],[1630.8,12.525],[1630.9,13.23252354]]]
["bitfinex","ETHUSD",1659484999271,[[1629.7,0.05],[1629.6,8.4026],[1629.5,3.25],[1629.4,3.6168]],[[1630.5,0.4634],[1630.6,6.58436114],[1630.7,0.5],[1630.8,12.525],[1630.9,13.23252354]]]
["bitfinex","ETHUSD",1659484999272,[[1629.7,0.05],[1629.6,8.4026],[1629.5,1.75],[1629.4,5.1168],[1627.7,4.44887128]],[[1630.5,11.32352354],[1630.6,12.96836114],[1630.7,0.5],[1630.8,13.641],[1630.9,10.1803]]]
["bitfinex","ETHUSD",1659484999483,[[1629.6,8.4026],[1629.4,5.1168],[1627.7,4.44887128]],[[1630.5,11.32352354],[1630.6,12.96836114],[1630.8,13.641],[1630.9,10.1803]]]
["bitfinex","ETHUSD",1659484999484,[[1629.6,0.05],[1629.4,0.35],[1629.3,14.65183183],[1629.2,4.2741],[1629.1,8.68182752]],[[1629.8,0.19636114],[1630.0,0.2],[1630.4,15.93622354],[1630.5,16.0713],[1630.6,15.79994495]]]
["bitfinex","ETHUSD",1659484999650,[[1629.3,10.69013183],[1629.2,0.05],[1628.9,9.8239],[1628.8,5.0],[1628.7,0.00363886]],[[1629.9,0.4615],[1630.0,0.3],[1630.2,3.03143156],[1630.3,10.28036114],[1630.4,10.66324366]]]
["bitfinex","ETHUSD",1659484999851,[[1629.3,0.35],[1629.1,0.05],[1628.9,6.0953],[1628.8,5.8118],[1628.7,2.48957642]],[[1629.7,0.19636114],[1629.8,3.5],[1629.9,3.71372354],[1630.0,0.3],[1630.1,19.772]]]
["bitfinex","ETHUSD",1659485000053,[[1629.3,0.35],[1629.0,0.35],[1628.9,6.0953],[1628.8,5.35],[1628.7,2.95147642]],[[1629.7,0.65796114],[1629.9,11.78232354],[1630.0,10.234],[1630.1,13.338],[1630.6,5.475]]]
["bitfinex","ETHUSD",1659485000252,[[1629.3,0.35],[1629.0,0.35],[1628.9,6.0953],[1628.8,5.35],[1628.7,12.51157642]],[[1629.7,0.19636114],[1629.8,0.4616],[1629.9,12.08232354],[1630.0,10.234],[1630.1,5.838]]]
["bitfinex","ETHUSD",1659485000484,[[1629.0,0.35],[1628.9,6.0953],[1628.8,5.35],[1628.7,12.51157642],[1627.3,57.54269941]],[[1629.7,0.19636114],[1629.8,0.4616],[1629.9,12.08232354],[1630.0,10.234],[1630.1,5.838]]]
["bitfinex","ETHUSD",1659485000485,[[1629.0,0.35],[1628.9,6.0953],[1628.8,5.35],[1628.7,12.51157642],[1627.3,57.54269941]],[[1629.7,0.19636114],[1629.8,3.98258189],[1629.9,11.78232354],[1630.0,6.734],[1630.1,13.338]]]
["bitfinex","ETHUSD",1659485000644,[[1629.0,0.3],[1628.9,6.1453],[1628.8,5.0],[1628.7,12.51157642],[1628.6,3.57442011]],[[1629.7,0.19636114],[1629.8,3.5283],[1629.9,18.25732354],[1630.0,13.884],[1630.1,3.0]]]
["bitfinex","ETHUSD",1659485000844,[[1629.0,0.3],[1628.9,6.1453],[1628.8,5.0],[1628.7,10.022],[1628.6,3.86253951]],[[1629.7,0.19636114],[1629.8,3.5283],[1629.9,18.25732354],[1630.0,13.884],[1630.1,3.0]]]
["bitfinex","ETHUSD",1659485001082,[[1629.0,0.3],[1628.9,6.1453],[1628.8,1.5],[1628.7,10.20997383],[1628.6,7.0622194]],[[1629.6,0.02098189],[1629.8,3.5283],[1629.9,21.0097614],[1630.0,14.084],[1630.1,3.0]]]
["bitfinex","ETHUSD",1659485001447,[[1629.0,0.3],[1628.9,6.0953],[1628.8,1.55],[1628.7,10.67187383],[1628.6,7.0622194]],[[1629.6,0.02098189],[1629.8,3.5283],[1629.9,21.0097614],[1630.0,6.584],[1630.1,10.5]]]
["bitfinex","ETHUSD",1659485001576,[[1629.0,0.3],[1628.8,1.55],[1628.7,0.18797383],[1628.6,13.9081194],[1628.5,8.43005127]],[[1629.6,0.02098189],[1629.8,7.0283],[1629.9,23.8937614],[1630.0,0.2],[1630.1,3.0]]]
["bitfinex","ETHUSD",1659485001780,[[1629.0,0.3],[1628.8,0.05],[1628.6,0.4619],[1628.5,0.35],[1628.4,5.4668]],[[1629.2,0.19636114],[1629.4,0.2],[1629.5,3.05222354],[1629.6,7.52098189],[1629.7,6.5]]]
["bitfinex","ETHUSD",1659485001999,[[1629.0,0.3],[1628.6,0.05],[1628.5,0.35],[1628.4,5.1168],[1628.2,8.5472]],[[1629.2,0.19636114],[1629.4,0.2],[1629.5,3.05222354],[1629.6,7.52098189],[1629.7,6.5]]]
["bitfinex","ETHUSD",1659485002000,[[1629.0,0.3],[1628.6,0.05],[1628.5,0.35],[1628.4,5.1168],[1628.2,8.5472]],[[1629.1,6.45434303],[1629.2,0.2],[1629.4,3.5],[1629.5,6.27493411],[1629.6,17.2667]]]
["bitfinex","ETHUSD",1659485002222,[[1629.0,0.3],[1628.6,0.05],[1628.4,1.85],[1628.2,8.8972],[1628.1,5.57750991]],[[1629.1,8.82098189],[1629.3,11.2468],[1629.5,9.32493411],[1629.6,27.28796114],[1629.7,3.2]]]
["bitfinex","ETHUSD",1659485002382,[[1629.0,0.3],[1628.6,0.05],[1628.4,1.85],[1628.2,8.8972],[1628.1,5.57750991]],[[1629.1,5.32098189],[1629.2,3.5],[1629.3,11.2468],[1629.5,9.32493411],[1629.6,27.28796114]]]
["bitfinex","ETHUSD",1659485002576,[[1629.0,0.3],[1628.6,0.05],[1628.4,1.85],[1628.3,6.384],[1628.2,12.5352]],[[1629.1,5.32098189],[1629.2,3.5],[1629.3,11.2468],[1629.5,9.32493411],[1629.6,27.28796114]]]
["bitfinex","ETHUSD",1659485002775,[[1629.0,0.3],[1628.6,0.05],[1628.4,1.85],[1628.3,6.384],[1628.2,12.5352]],[[1629.1,5.32098189],[1629.2,2.7167],[1629.3,8.5301],[1629.5,15.70893411],[1629.6,20.7076]]]
["bitfinex","ETHUSD",1659485002975,[[1629.0,0.3],[1628.6,0.05],[1628.4,1.85],[1628.3,6.384],[1628.2,12.5352]],[[1629.2,2.7167],[1629.3,8.5301],[1629.5,15.70893411],[1629.6,20.7076]]]
["bitfinex","ETHUSD",1659485002976,[[1629.0,0.3],[1628.7,3.5],[1628.6,0.05],[1628.5,7.0],[1628.4,2.312]],[[1629.2,3.0167],[1629.3,8.5301],[1629.5,0.5116],[1629.6,6.2076],[1629.9,2.975]]]
["bitfinex","ETHUSD",1659485003178,[[1629.0,0.3],[1628.7,13.522],[1628.6,0.05363886],[1628.5,12.9220176],[1628.4,1.1001194]],[[1629.6,3.0956],[1629.7,0.4616],[1629.8,3.0],[1629.9,5.84880447],[1630.1,14.5]]]
["bitfinex","ETHUSD",1659485003393,[[1629.1,3.05222354],[1629.0,0.3],[1628.8,11.572],[1628.7,3.9619],[1628.6,0.00363886]],[[1629.7,8.823],[1629.8,3.5116],[1629.9,5.84880447],[1630.1,17.662],[1630.3,0.50456793]]]
["bitfinex","ETHUSD",1659485003631,[[1629.0,3.35222354],[1628.9,0.05],[1628.8,1.5],[1628.7,7.392],[1628.6,3.0897]],[[1629.7,11.89820542],[1629.8,6.53216114],[1629.9,6.09880447],[1630.0,14.5],[1630.1,6.3948]]]
["bitfinex","ETHUSD",1659485003926,[[1629.1,0.04649703],[1629.0,3.65222354],[1628.9,0.05],[1628.8,1.5],[1628.7,3.892]],[[1629.3,0.19636114],[1629.4,0.2],[1629.6,0.4616],[1629.7,11.89820542],[1629.8,5.9242]]]
["bitfinex","ETHUSD",1659485004121,[[1629.1,0.04649703],[1629.0,3.65222354],[1628.8,4.5],[1628.7,3.4801],[1628.6,13.5736]],[[1629.3,0.19636114],[1629.4,0.2],[1629.6,0.4616],[1629.7,11.94820542],[1629.8,5.8742]]]
["bitfinex","ETHUSD",1659485004337,[[1629.1,0.04649703],[1629.0,3.65222354],[1628.8,4.5],[1628.7,3.4801],[1628.6,17.0736]],[[1629.3,0.19636114],[1629.4,0.2],[1629.6,0.4616],[1629.7,11.94820542],[1629.8,5.8742]]]
["bitfinex","ETHUSD",1659485004478,[[1629.0,0.3],[1628.8,0.3],[1628.7,0.05],[1628.6,14.6117],[1628.5,0.8119]],[[1629.3,0.19636114],[1629.4,0.22298188],[1629.5,2.88599472],[1629.6,5.14636058],[1629.7,26.42522354]]]
["bitfinex","ETHUSD",1659485004678,[[1629.0,0.3],[1628.8,0.3],[1628.7,3.05],[1628.5,3.85],[1628.4,5.7421]],[[1629.3,0.19636114],[1629.4,0.22298188],[1629.5,3.18599472],[1629.6,14.45456058],[1629.7,11.57522354]]]
["bitfinex","ETHUSD",1659485004879,[[1629.0,0.3],[1628.7,0.05],[1628.5,0.35],[1628.4,5.7421],[1628.3,11.31257481]],[[1629.3,0.19636114],[1629.5,3.18599472],[1629.6,14.45456058],[1629.7,11.57522354]]]
["bitfinex","ETHUSD",1659485004880,[[1629.0,0.3],[1628.7,0.05],[1628.5,0.35],[1628.4,5.7421],[1628.3,11.31257481]],[[1629.3,0.4617],[1629.5,3.18599472],[1629.6,13.99296058],[1629.7,26.27158468],[1629.9,3.175]]]
["bitfinex","ETHUSD",1659485005135,[[1629.0,0.3],[1628.7,0.05],[1628.5,0.35],[1628.4,5.7421],[1628.3,11.30893595]],[[1629.3,0.4617],[1629.5,3.18599472],[1629.6,13.99296058],[1629.7,26.27158468],[1629.9,3.175]]]
["bitfinex","ETHUSD",1659485005136,[[1629.0,0.3],[1628.7,0.05],[1628.5,0.35],[1628.4,5.7421],[1628.3,11.30893595]],[[1629.3,0.02298188],[1629.4,0.4617],[1629.5,3.38235586],[1629.6,14.19296058],[1629.7,26.07522354]]]
["bitfinex","ETHUSD",1659485005335,[[1629.0,0.3],[1628.7,0.05],[1628.5,3.85],[1628.4,5.7421],[1628.3,18.30893595]],[[1629.3,0.02298188],[1629.4,0.4617],[1629.5,3.38235586],[1629.6,14.19296058],[1629.7,26.07522354]]]
["bitfinex","ETHUSD",1659485005336,[[1629.0,0.3],[1628.7,0.05],[1628.5,3.85],[1628.4,5.7421],[1628.3,18.30893595]],[[1629.3,0.02298188],[1629.4,0.4617],[1629.5,3.38235586],[1629.6,12.5082],[1629.7,11.57522354]]]
["bitfinex","ETHUSD",1659485005536,[[1629.0,0.3],[1628.7,0.05],[1628.5,3.85],[1628.4,5.7421],[1628.3,18.30893595]],[[1629.3,0.02298188],[1629.4,0.4617],[1629.5,6.68599472],[1629.6,12.3082],[1629.7,11.77158468]]]
["bitfinex","ETHUSD",1659485005736,[[1629.0,0.3],[1628.7,0.05],[1628.5,3.85],[1628.4,15.7641],[1628.3,8.28693595]],[[1629.3,0.02298188],[1629.4,0.4617],[1629.5,0.3],[1629.6,2.9242],[1629.7,11.77158468]]]
["bitfinex","ETHUSD",1659485005975,[[1629.0,0.3],[1628.7,3.55],[1628.6,0.4619],[1628.5,0.35],[1628.4,15.3021]],[[1629.3,0.02298188],[1629.5,0.4616],[1629.6,6.4242],[1629.7,11.77158468],[1629.8,12.31621449]]]
["bitfinex","ETHUSD",1659485006143,[[1629.0,0.3],[1628.7,3.55],[1628.6,0.4619],[1628.5,0.35],[1628.4,15.30573886]],[[1629.3,0.02298188],[1629.5,0.4616],[1629.6,2.9242],[1629.7,11.57522354],[1629.8,12.11621449]]]
["bitfinex","ETHUSD",1659485006344,[[1629.0,0.3],[1628.8,3.3],[1628.7,3.55],[1628.6,0.4619],[1628.5,0.35]],[[1629.3,0.02298188],[1629.5,0.4616],[1629.6,2.9242],[1629.7,11.57522354],[1629.8,12.11621449]]]
["bitfinex","ETHUSD",1659485006345,[[1629.0,0.3],[1628.8,3.3],[1628.7,3.55],[1628.6,0.4619],[1628.5,0.35]],[[1629.3,0.21934302],[1629.5,0.6616],[1629.6,2.9242],[1629.7,11.57522354],[1629.8,12.11621449]]]
["bitfinex","ETHUSD",1659485006568,[[1629.0,0.3],[1628.8,3.3],[1628.7,3.55],[1628.6,0.4619],[1628.5,0.35]],[[1629.3,0.21934302],[1629.5,0.9616],[1629.6,2.9242],[1629.7,17.95922354],[1629.8,5.73221449]]]
["bitfinex","ETHUSD",1659485006781,[[1629.0,0.3],[1628.8,0.3],[1628.7,3.55],[1628.6,3.4619],[1628.5,0.35]],[[1629.3,0.21934302],[1629.5,0.9616],[1629.6,2.9242],[1629.7,17.95922354],[1629.8,5.73221449]]]
["bitfinex","ETHUSD",1659485006968,[[1629.0,0.3],[1628.8,0.3],[1628.7,3.55],[1628.6,3.0],[1628.5,0.8119]],[[1629.1,0.19636114],[1629.3,0.22298188],[1629.5,0.7616],[1629.6,2.9242],[1629.7,17.95922354]]]
["bitfinex","ETHUSD",1659485007142,[[1629.0,0.3],[1628.8,0.3],[1628.7,3.5],[1628.6,3.05],[1628.5,0.4619]],[[1629.1,0.19636114],[1629.3,0.22298188],[1629.5,0.8116],[1629.6,2.8742],[1629.7,17.95922354]]]
["bitfinex","ETHUSD",1659485007341,[[1629.0,0.3],[1628.8,0.3],[1628.6,0.05],[1628.5,0.4619],[1628.4,18.3021]],[[1629.1,0.39636114],[1629.3,0.02298188],[1629.5,0.8116],[1629.6,9.2582],[1629.7,26.07522354]]]
["bitfinex","ETHUSD",1659485007544,[[1629.0,0.3],[1628.8,0.3],[1628.6,0.05],[1628.4,17.9521],[1628.3,0.74893595]],[[1629.1,0.39636114],[1629.3,0.02298188],[1629.5,3.8116],[1629.6,9.2582],[1629.7,26.07522354]]]
["bitfinex","ETHUSD",1659485007780,[[1629.0,0.3],[1628.8,0.3],[1628.6,0.05],[1628.4,11.4301],[1628.3,0.74893595]],[[1629.1,0.39636114],[1629.3,0.02298188],[1629.5,10.1956],[1629.6,2.8742],[1629.7,18.57522354]]]
["bitfinex","ETHUSD",1659485007979,[[1629.0,0.3],[1628.6,0.05],[1628.4,4.9301],[1628.3,4.24893595],[1628.1,5.92603566]],[[1629.1,0.39636114],[1629.2,0.4617],[1629.3,0.02298188],[1629.5,9.734],[1629.6,10.3742]]]
["bitfinex","ETHUSD",1659485008179,[[1629.0,0.3],[1628.6,0.05],[1628.4,4.9301],[1628.3,4.24893595],[1628.1,5.92603566]],[[1629.2,0.4617],[1629.3,0.02298188],[1629.5,9.734],[1629.6,10.3742]]]
["bitfinex","ETHUSD",1659485008180,[[1629.0,0.3],[1628.8,0.01340911],[1628.6,0.05],[1628.4,4.9301],[1628.3,4.24893595]],[[1629.2,0.7617],[1629.3,0.02298188],[1629.4,2.8633],[1629.5,3.54636114],[1629.6,9.8205]]]
["bitfinex","ETHUSD",1659485008366,[[1629.0,0.3],[1628.8,0.01340911],[1628.6,0.05],[1628.5,13.522],[1628.4,4.9301]],[[1629.2,0.7617],[1629.3,0.02298188],[1629.4,2.8633],[1629.5,3.54636114],[1629.6,9.8205]]]
["bitfinex","ETHUSD",1659485008367,[[1629.0,0.3],[1628.8,0.01340911],[1628.6,0.05],[1628.5,13.522],[1628.4,4.9301]],[[1629.2,0.3],[1629.3,0.68104302],[1629.4,2.8633],[1629.5,0.2],[1629.6,3.2865]]]
["bitfinex","ETHUSD",1659485008682,[[1629.0,0.3],[1628.8,0.01340911],[1628.6,0.5119],[1628.5,7.138],[1628.4,4.9301]],[[1629.3,0.02298188],[1629.4,2.8633],[1629.5,0.4616],[1629.6,3.2865],[1629.8,2.92857563]]]
["bitfinex","ETHUSD",1659485008911,[[1629.0,0.3],[1628.7,0.05],[1628.6,0.4619],[1628.5,5.82386739],[1628.4,3.4301]],[[1629.4,2.8633],[1629.5,0.65796114],[1629.6,3.2865],[1629.7,11.77522354],[1629.8,2.73221449]]]
["bitfinex","ETHUSD",1659485009118,[[1629.1,3.35222354],[1629.0,0.3],[1628.9,3.5],[1628.8,5.5998],[1628.7,2.38062636]],[[1629.7,8.573],[1629.9,2.975],[1630.1,9.63751183],[1630.2,7.2],[1630.3,9.41039575]]]
["bitfinex","ETHUSD",1659485009312,[[1629.1,3.35222354],[1629.0,0.3],[1628.9,3.55],[1628.8,4.9618],[1628.7,2.33062636]],[[1629.7,8.523],[1629.8,2.8633],[1629.9,3.025],[1630.1,16.02151183],[1630.2,14.7]]]
["bitfinex","ETHUSD",1659485009476,[[1629.0,0.6],[1628.9,0.05],[1628.8,4.9618],[1628.7,3.5],[1628.6,0.35363886]],[[1629.7,12.03682354],[1629.8,2.8633],[1629.9,9.409],[1630.1,9.63751183],[1630.2,14.7]]]
["bitfinex","ETHUSD",1659485009674,[[1629.0,0.3],[1628.9,0.35],[1628.7,0.4619],[1628.6,1.85],[1628.5,2.50833685]],[[1629.6,5.91552354],[1629.7,8.9846],[1629.8,0.05],[1629.9,16.55536114],[1630.0,7.7]]]
["bitfinex","ETHUSD",1659485009981,[[1629.0,0.3],[1628.8,0.05],[1628.6,0.35],[1628.5,0.4619],[1628.4,3.4301]],[[1629.6,5.91552354],[1629.7,8.9846],[1629.8,0.05],[1629.9,16.55536114]]]
["bitfinex","ETHUSD",1659485009982,[[1629.0,0.3],[1628.8,0.05],[1628.6,0.35],[1628.5,0.4619],[1628.4,3.4301]],[[1629.1,4.19636114],[1629.2,0.2],[1629.4,2.95721676],[1629.5,3.51382354],[1629.6,9.8633]]]
["bitfinex","ETHUSD",1659485010181,[[1629.0,0.3],[1628.6,0.4],[1628.4,7.5301],[1628.3,3.5],[1628.2,15.04073886]],[[1629.5,3.56382354],[1629.6,6.14006114],[1629.7,14.907],[1629.8,7.2],[1629.9,10.475]]]
["bitfinex","ETHUSD",1659485010366,[[1629.0,0.3],[1628.8,0.05],[1628.6,0.35],[1628.5,3.5],[1628.4,7.5301]],[[1629.5,3.51382354],[1629.6,6.14006114],[1629.7,11.48166095],[1629.8,14.7],[1629.9,3.975]]]
["bitfinex","ETHUSD",1659485010567,[[1629.0,0.3],[1628.8,0.05],[1628.6,0.35],[1628.5,3.5],[1628.4,7.5301]],[[1629.5,3.81382354],[1629.6,6.14006114],[1629.7,11.48166095],[1629.8,7.2],[1629.9,11.475]]]
["bitfinex","ETHUSD",1659485010767,[[1629.0,0.3],[1628.8,0.05],[1628.6,0.35],[1628.5,3.5],[1628.4,7.0681]],[[1629.5,3.81382354],[1629.6,6.14006114],[1629.7,11.48166095],[1629.8,17.7],[1629.9,3.975]]]
["bitfinex","ETHUSD",1659485011003,[[1629.0,0.3],[1628.9,0.01340829],[1628.8,0.05],[1628.6,0.35],[1628.5,3.5]],[[1629.5,3.81382354],[1629.6,5.9437],[1629.7,11.48166095],[1629.8,3.0],[1629.9,11.67136114]]]
["bitfinex","ETHUSD",1659485011312,[[1629.0,0.3],[1628.9,0.31340829],[1628.8,0.05],[1628.6,3.8119],[1628.5,3.5]],[[1629.5,3.81382354],[1629.6,5.9437],[1629.7,17.86566095],[1629.8,10.0],[1629.9,11.67136114]]]
["bitfinex","ETHUSD",1659485011610,[[1629.0,0.3],[1628.9,0.31340829],[1628.8,0.05],[1628.6,3.8119],[1628.5,3.5]],[[1629.5,3.81382354],[1629.6,5.9437],[1629.7,17.86566095],[1629.8,10.19636114],[1629.9,11.475]]]
["bitfinex","ETHUSD",1659485011810,[[1629.0,0.3],[1628.9,0.31340829],[1628.8,0.05],[1628.6,0.35],[1628.4,7.9301]],[[1629.4,3.05222354],[1629.5,7.1456],[1629.6,6.14006114],[1629.7,11.68166095],[1629.8,17.5]]]
["bitfinex","ETHUSD",1659485012021,[[1629.0,0.3],[1628.9,0.31340829],[1628.7,0.05],[1628.6,0.35],[1628.5,6.5]],[[1629.4,3.05222354],[1629.5,0.7616],[1629.6,6.14006114],[1629.7,11.68166095],[1629.8,17.5]]]
["bitfinex","ETHUSD",1659485012174,[[1629.0,0.3],[1628.9,0.3],[1628.7,0.05],[1628.6,0.35363886],[1628.5,6.5]],[[1629.6,6.7053],[1629.7,11.48166095],[1629.8,9.384],[1630.0,7.0],[1630.1,3.42916114]]]
["bitfinex","ETHUSD",1659485012495,[[1629.1,0.01340665],[1629.0,0.6],[1628.9,0.3],[1628.8,0.05],[1628.7,3.5]],[[1629.6,9.75752354],[1629.7,11.43166095],[1629.8,9.434],[1630.0,7.0],[1630.1,10.92916114]]]
["bitfinex","ETHUSD",1659485012673,[[1629.1,0.01340665],[1629.0,0.6],[1628.9,0.05],[1628.7,3.5],[1628.5,6.638]],[[1629.6,9.75752354],[1629.7,11.45464283],[1629.8,9.434],[1630.0,7.0],[1630.1,10.92916114]]]
["bitfinex","ETHUSD",1659485012868,[[1629.1,0.01340665],[1629.0,0.6],[1628.9,0.05],[1628.7,3.5],[1628.5,6.638]],[[1629.6,9.75752354],[1629.7,11.45464283],[1629.8,9.434],[1630.0,7.0],[1630.1,3.42916114]]]
["bitfinex","ETHUSD",1659485013303,[[1629.1,0.01340665],[1629.0,0.6],[1628.9,0.05],[1628.7,3.5],[1628.6,0.35363886]],[[1629.5,3.05222354],[1629.6,6.7053],[1629.7,11.79935718],[1629.8,6.434],[1630.0,10.0]]]
["bitfinex","ETHUSD",1659485013508,[[1629.0,0.3],[1628.8,0.35],[1628.7,3.5],[1628.6,0.35363886],[1628.4,14.3256594]],[[1629.6,9.75752354],[1629.7,11.79935718],[1629.8,6.434],[1630.0,10.0]]]
["bitfinex","ETHUSD",1659485013509,[[1629.0,0.3],[1628.8,0.35],[1628.7,3.5],[1628.6,0.35363886],[1628.4,14.3256594]],[[1629.6,9.75752354],[1629.7,11.43166095],[1629.8,6.434],[1630.0,17.5],[1630.2,2.7]]]
["bitfinex","ETHUSD",1659485013710,[[1629.0,0.3],[1628.8,0.35],[1628.7,3.5],[1628.6,0.35363886],[1628.5,4.8755]],[[1629.6,9.75752354],[1629.7,11.43166095],[1629.8,6.434],[1630.0,17.5],[1630.2,2.7]]]
["bitfinex","ETHUSD",1659485013881,[[1629.0,0.3],[1628.8,0.35],[1628.7,3.5],[1628.6,0.35363886],[1628.5,4.8755]],[[1629.5,0.34471435],[1629.6,9.75752354],[1629.7,11.43166095],[1629.8,6.434],[1630.0,17.5]]]
["bitfinex","ETHUSD",1659485014084,[[1629.0,0.3],[1628.8,0.35],[1628.7,3.5],[1628.6,0.35363886],[1628.5,14.8975]],[[1629.5,0.34471435],[1629.6,9.75752354],[1629.7,11.48166095],[1629.8,6.384],[1630.0,17.5]]]
["bitfinex","ETHUSD",1659485014275,[[1629.0,0.3],[1628.8,0.35],[1628.7,3.5],[1628.6,0.35363886],[1628.5,8.5135]],[[1629.5,3.39693789],[1629.6,6.7053],[1629.7,17.86566095],[1630.0,17.5],[1631.4,16.86311773]]]
["bitfinex","ETHUSD",1659485014614,[[1629.0,0.3],[1628.8,0.35],[1628.7,3.5],[1628.6,0.35],[1628.5,8.5135]],[[1629.5,3.39693789],[1629.6,6.7053],[1629.7,17.86566095],[1629.8,0.19636114],[1630.0,17.7]]]
["bitfinex","ETHUSD",1659485014811,[[1629.0,0.3],[1628.8,0.35],[1628.7,3.5],[1628.6,0.35],[1628.5,4.8755]],[[1629.5,3.39693789],[1629.6,6.7053],[1629.7,17.86566095],[1629.8,0.19636114],[1630.0,17.7]]]
["bitfinex","ETHUSD",1659485015121,[[1629.0,0.3],[1628.8,0.35],[1628.6,0.35],[1628.5,4.8755],[1628.4,17.70129826]],[[1629.5,3.39693789],[1629.6,6.7053],[1629.7,17.86566095],[1629.8,0.19636114],[1630.0,17.7]]]
["bitfinex","ETHUSD",1659485015475,[[1629.0,0.3],[1628.8,0.35],[1628.6,0.35],[1628.5,4.8755],[1628.4,17.70129826]],[[1629.5,3.39693789],[1629.6,6.7053],[1629.7,17.86566095],[1629.9,4.17136114],[1630.0,17.7]]]
["bitfinex","ETHUSD",1659485015676,[[1629.0,0.3],[1628.9,0.0496727],[1628.8,0.35],[1628.6,0.35],[1628.5,8.3755]],[[1629.5,3.39693789],[1629.6,6.7053],[1629.7,17.86566095],[1629.9,4.17136114],[1630.0,17.7]]]
["bitfinex","ETHUSD",1659485015894,[[1629.0,0.3],[1628.9,0.0496727],[1628.8,0.35],[1628.7,3.5],[1628.6,0.35]],[[1629.5,0.34471435],[1629.6,3.6249],[1629.7,11.48166095],[1629.9,4.17136114],[1630.0,3.2]]]
["bitfinex","ETHUSD",1659485016093,[[1629.0,3.35222354],[1628.9,7.0],[1628.8,4.85],[1628.7,17.022],[1628.6,9.72913886]],[[1629.6,2.8633],[1629.7,8.573],[1629.8,0.4616],[1629.9,6.1068],[1630.1,3.42916114]]]
["bitfinex","ETHUSD",1659485016321,[[1629.1,3.05222354],[1629.0,0.6],[1628.9,3.5],[1628.8,20.9485588],[1628.7,7.0]],[[1629.7,8.573],[1629.8,0.4616],[1629.9,6.1068],[1630.1,3.42916114]]]
["bitfinex","ETHUSD",1659485016322,[[1629.1,3.05222354],[1629.0,0.6],[1628.9,3.5],[1628.8,20.9485588],[1628.7,7.0]],[[1629.7,8.523],[1629.8,0.05],[1629.9,6.1068],[1630.0,0.4615],[1630.1,6.29054457]]]
["bitfinex","ETHUSD",1659485016555,[[1629.1,3.05222354],[1629.0,0.3],[1628.9,7.188],[1628.8,20.0974588],[1628.7,7.0]],[[1629.7,8.523],[1629.8,2.9029],[1629.9,6.1568],[1630.0,0.4615],[1630.1,6.29054457]]]
["bitfinex","ETHUSD",1659485016735,[[1629.1,3.35222354],[1629.0,5.15],[1628.9,13.572],[1628.8,12.2134588],[1628.7,7.0]],[[1629.7,8.523],[1629.8,2.9029],[1629.9,6.1568],[1630.0,0.4615],[1630.1,6.29054457]]]
["bitfinex","ETHUSD",1659485017048,[[1629.2,3.05222354],[1629.1,3.8],[1629.0,5.15],[1628.9,10.072],[1628.8,5.4134588]],[[1629.7,8.523],[1629.8,2.9029],[1629.9,6.1568],[1630.0,0.4615],[1630.1,3.42916114]]]
["bitfinex","ETHUSD",1659485017254,[[1629.2,3.05222354],[1629.1,3.8],[1629.0,5.2],[1628.9,13.434],[1628.8,5.4134588]],[[1629.7,8.523],[1629.8,2.9029],[1629.9,6.1568],[1630.1,3.89066114],[1631.8,0.75633269]]]
["bitfinex","ETHUSD",1659485017544,[[1629.2,6.69022354],[1629.1,5.30363886],[1629.0,3.7],[1628.9,10.412],[1628.8,12.9134588]],[[1629.9,0.05],[1630.1,3.6943],[1630.3,1.30820679],[1630.6,9.88246949],[1630.7,7.5]]]
["bitfinex","ETHUSD",1659485017741,[[1629.3,9.85222354],[1629.2,6.1462111],[1629.1,8.85363886],[1629.0,0.65],[1628.9,10.912]],[[1630.0,8.5841],[1630.1,3.2328],[1630.2,3.1718],[1630.5,3.1526],[1630.6,10.12106114]]]
["bitfinex","ETHUSD",1659485017901,[[1629.4,3.05222354],[1629.3,6.5],[1629.2,6.1962111],[1629.1,8.80363886],[1629.0,0.65]],[[1630.0,8.5341],[1630.1,3.2828],[1630.2,2.7104],[1630.4,0.4614],[1630.5,3.1526]]]
["bitfinex","ETHUSD",1659485018101,[[1629.3,3.3],[1629.2,2.5582111],[1629.1,0.30363886],[1629.0,4.15],[1628.9,8.55]],[[1630.0,8.5341],[1630.1,3.2828],[1630.2,2.7104],[1630.4,0.4614],[1630.5,3.1526]]]
["bitfinex","ETHUSD",1659485018102,[[1629.3,3.3],[1629.2,2.5582111],[1629.1,0.30363886],[1629.0,4.15],[1628.9,8.55]],[[1630.0,11.58632354],[1630.1,3.2328],[1630.2,2.7604],[1630.4,0.4614],[1630.5,3.1526]]]
["bitfinex","ETHUSD",1659485018300,[[1629.3,3.3],[1629.2,0.05],[1629.0,6.198],[1628.9,8.55],[1628.8,4.1869]],[[1630.0,11.58632354],[1630.1,3.2328],[1630.2,2.7604],[1630.5,3.1526]]]
["bitfinex","ETHUSD",1659485018301,[[1629.3,3.3],[1629.2,0.05],[1629.0,6.198],[1628.9,8.55],[1628.8,4.1869]],[[1629.7,0.19636114],[1629.9,0.2],[1630.0,11.60930542],[1630.1,3.7443],[1630.2,2.7104]]]
["bitfinex","ETHUSD",1659485018542,[[1629.3,3.3],[1629.2,3.5],[1629.0,2.398],[1628.9,24.35742711],[1628.8,11.6869]],[[1630.0,11.65930542],[1630.1,3.42916114],[1630.2,2.7104],[1630.3,2.91552513],[1630.4,7.6614]]]
["bitfinex","ETHUSD",1659485018747,[[1629.4,3.35222354],[1629.3,0.3],[1629.2,3.55],[1629.1,14.522],[1629.0,2.348]],[[1630.0,8.75033408],[1630.1,3.4828],[1630.2,3.1718],[1630.3,2.91552513],[1630.4,7.0]]]
["bitfinex","ETHUSD",1659485018900,[[1629.3,0.3],[1629.2,3.55],[1629.1,3.0],[1629.0,2.348],[1628.9,14.33542711]],[[1630.0,8.75033408],[1630.1,3.4328],[1630.2,3.2218],[1630.3,2.91552513],[1630.4,7.0]]]
["bitfinex","ETHUSD",1659485019102,[[1629.4,0.3],[1629.3,3.70222354],[1629.2,3.55],[1629.1,3.0],[1629.0,2.348]],[[1630.0,9.21183408],[1630.1,3.4828],[1630.2,2.7104],[1630.3,9.29952513],[1630.4,7.0]]]
["bitfinex","ETHUSD",1659485019331,[[1629.4,3.35222354],[1629.3,0.35],[1629.2,3.55],[1629.1,3.0],[1629.0,5.986]],[[1630.0,9.51183408],[1630.1,3.4328],[1630.2,2.7604],[1630.3,2.91552513],[1630.4,8.68383035]]]
["bitfinex","ETHUSD",1659485019644,[[1629.4,0.3],[1629.3,0.35],[1629.2,0.05],[1629.1,3.0],[1629.0,2.348]],[[1629.8,0.19636114],[1629.9,0.2],[1630.0,11.90619648],[1630.1,3.2328],[1630.2,3.2218]]]
["bitfinex","ETHUSD",1659485019848,[[1629.4,0.3],[1629.3,0.35],[1629.1,0.05],[1629.0,0.3],[1628.8,3.1869]],[[1629.8,0.19636114],[1629.9,0.2],[1630.0,11.90619648],[1630.1,3.2328],[1630.2,3.2218]]]
["bitfinex","ETHUSD",1659485019849,[[1629.4,0.3],[1629.3,0.35],[1629.1,0.05],[1629.0,0.3],[1628.8,3.1869]],[[1629.5,0.39636114],[1629.7,0.02298188],[1629.8,3.51382354],[1629.9,5.55904004],[1630.0,9.14726378]]]
["bitfinex","ETHUSD",1659485020006,[[1629.4,0.3],[1629.3,0.35],[1629.0,0.3],[1628.8,3.1869]],[[1629.5,0.39636114],[1629.7,0.02298188],[1629.8,3.51382354],[1629.9,5.55904004],[1630.0,9.14726378]]]
["bitfinex","ETHUSD",1659485020007,[[1629.4,0.3],[1629.3,0.35],[1629.0,0.35],[1628.8,3.1869],[1628.7,6.1811]],[[1629.5,3.05222354],[1629.6,0.19636114],[1629.7,0.2],[1629.8,6.8456],[1629.9,5.60904004]]]
["bitfinex","ETHUSD",1659485020210,[[1629.3,0.35],[1629.0,0.35],[1628.8,3.1869],[1628.7,6.5624],[1628.5,10.81923014]],[[1629.6,4.93334526],[1629.7,0.5],[1629.8,12.5471],[1629.9,2.89864004],[1630.7,5.0]]]
["bitfinex","ETHUSD",1659485020558,[[1629.0,0.35],[1628.8,3.1869],[1628.7,3.0624],[1628.6,4.9381],[1628.5,13.70323014]],[[1629.5,0.4616],[1629.6,4.73698412],[1629.7,0.32298188],[1629.8,5.89786114],[1629.9,2.89864004]]]
["bitfinex","ETHUSD",1659485020855,[[1629.3,0.35],[1629.0,3.35222354],[1628.8,2.8869],[1628.7,3.0624],[1628.6,8.57973886]],[[1629.6,2.14636058],[1629.7,0.37298188],[1629.8,9.2015],[1629.9,2.84864004],[1630.0,8.84726378]]]
["bitfinex","ETHUSD",1659485021006,[[1629.3,0.35],[1629.0,3.40222354],[1628.8,2.8369],[1628.7,5.1248],[1628.6,4.94173886]],[[1629.6,1.68476058],[1629.7,0.32298188],[1629.8,6.1631],[1629.9,6.39864004],[1630.0,15.23126378]]]
["bitfinex","ETHUSD",1659485021207,[[1629.3,0.35],[1629.0,3.40222354],[1628.8,2.8369],[1628.7,8.6248],[1628.6,5.2881]],[[1629.5,0.02298188],[1629.6,1.68476058],[1629.7,0.3],[1629.8,9.6631],[1629.9,2.89864004]]]
["bitfinex","ETHUSD",1659485021436,[[1629.3,0.35],[1629.0,3.35222354],[1628.9,0.05],[1628.8,4.3369],[1628.7,8.6248]],[[1629.5,0.02298188],[1629.6,1.68476058],[1629.7,0.3],[1629.8,9.6631],[1629.9,2.89864004]]]
["bitfinex","ETHUSD",1659485021646,[[1629.3,0.35],[1629.0,3.35222354],[1628.9,0.05],[1628.8,4.34053886],[1628.7,8.6248]],[[1629.7,0.3],[1629.8,9.6631],[1629.9,2.89864004]]]
["bitfinex","ETHUSD",1659485021647,[[1629.3,0.35],[1629.0,3.35222354],[1628.9,0.05],[1628.8,4.34053886],[1628.7,8.6248]],[[1629.7,0.3],[1629.8,6.1631],[1629.9,2.89864004],[1630.0,14.91499106],[1630.1,23.9795]]]
["bitfinex","ETHUSD",1659485021806,[[1629.3,0.35],[1629.0,3.4058624],[1628.8,5.8369],[1628.7,15.0088],[1628.6,3.7881]],[[1629.8,6.1631],[1630.0,14.91499106],[1630.1,23.9795]]]
["bitfinex","ETHUSD",1659485021807,[[1629.3,0.35],[1629.0,3.4058624],[1628.8,5.8369],[1628.7,15.0088],[1628.6,3.7881]],[[1629.8,6.4631],[1630.0,8.58099106],[1630.1,9.4795],[1630.3,8.0],[1630.4,7.69636114]]]
["bitfinex","ETHUSD",1659485022008,[[1629.3,0.35],[1629.1,0.05],[1629.0,3.3558624],[1628.8,4.3369],[1628.7,8.6248]],[[1629.8,6.0015],[1629.9,3.9615],[1630.0,8.58099106],[1630.1,25.8157753],[1630.2,7.5]]]
["bitfinex","ETHUSD",1659485022345,[[1629.3,0.35],[1629.1,0.05],[1629.0,3.3558624],[1628.8,9.4749],[1628.7,8.6248]],[[1629.8,6.0015],[1629.9,3.98448188],[1630.0,8.58099106],[1630.1,18.8157753],[1630.5,3.11955917]]]
["bitfinex","ETHUSD",1659485022642,[[1629.3,0.35],[1629.1,0.05],[1629.0,0.3],[1628.8,4.3369],[1628.7,8.1248]],[[1629.6,0.19636114],[1629.7,3.05222354],[1629.8,6.2015],[1629.9,10.3455],[1630.0,8.58099106]]]
["bitfinex","ETHUSD",1659485022859,[[1629.3,0.35],[1629.0,0.35],[1628.8,1.5],[1628.7,3.0],[1628.5,0.18123014]],[[1629.5,3.24858468],[1629.6,0.4616],[1629.7,0.2],[1629.8,7.68605378],[1629.9,3.55]]]
["bitfinex","ETHUSD",1659485023059,[[1629.3,0.35],[1629.0,0.3],[1628.9,0.05],[1628.8,1.5],[1628.7,3.0]],[[1629.5,3.35222354],[1629.6,0.48458188],[1629.7,6.47036914],[1629.8,6.0015],[1629.9,6.63036114]]]
["bitfinex","ETHUSD",1659485023344,[[1629.3,0.35],[1629.0,0.3],[1628.9,0.05],[1628.8,1.5],[1628.7,3.0]],[[1629.5,3.35222354],[1629.6,0.48458188],[1629.7,6.47036914],[1629.8,12.0855],[1629.9,0.24636114]]]
["bitfinex","ETHUSD",1659485023511,[[1629.3,0.35],[1629.0,0.3],[1628.9,0.05],[1628.8,1.5],[1628.7,3.5]],[[1629.5,0.49636114],[1629.6,0.48458188],[1629.7,6.67036914],[1629.8,12.0855],[1629.9,10.05]]]
["bitfinex","ETHUSD",1659485023850,[[1629.3,0.35],[1629.0,0.3],[1628.9,0.05],[1628.8,1.5],[1628.7,3.50363886]],[[1629.6,0.48458188],[1629.7,6.77036914],[1629.8,12.0855],[1629.9,10.05],[1630.1,6.4795]]]
["bitfinex","ETHUSD",1659485024072,[[1629.3,0.35],[1629.0,0.35],[1628.8,1.5],[1628.7,3.50363886],[1628.5,19.7454]],[[1629.6,3.53680542],[1629.7,3.8],[1629.8,5.7015],[1629.9,16.434],[1630.1,6.4795]]]
["bitfinex","ETHUSD",1659485024282,[[1629.3,0.35],[1629.0,0.35],[1628.8,1.5],[1628.7,3.50363886],[1628.6,12.1646]],[[1629.6,0.48458188],[1629.7,0.3],[1629.8,9.2015],[1629.9,9.434],[1630.0,11.24743813]]]
["bitfinex","ETHUSD",1659485024488,[[1629.3,0.35],[1629.0,0.35],[1628.8,1.5],[1628.7,5.00363886],[1628.6,15.8026]],[[1629.6,0.48458188],[1629.7,0.3],[1629.8,9.2015],[1629.9,9.434],[1630.0,11.24743813]]]
["bitfinex","ETHUSD",1659485024489,[[1629.3,0.35],[1629.0,0.35],[1628.8,1.5],[1628.7,5.00363886],[1628.6,15.8026]],[[1629.6,0.02298188],[1629.7,0.4616],[1629.8,6.0015],[1629.9,3.05],[1630.0,11.24743813]]]
["bitfinex","ETHUSD",1659485024773,[[1629.3,0.35],[1629.0,0.35],[1628.8,1.5],[1628.7,5.00363886],[1628.6,15.8026]],[[1629.6,0.02298188],[1629.7,0.4616],[1629.8,6.0015],[1629.9,6.55],[1630.0,11.24743813]]]
["bitfinex","ETHUSD",1659485025156,[[1629.3,0.35],[1629.0,0.35363886],[1628.8,1.5],[1628.7,5.0],[1628.6,15.8026]],[[1629.6,0.02298188],[1629.7,0.4616],[1629.8,6.0015],[1629.9,12.934],[1630.0,11.24743813]]]
["bitfinex","ETHUSD",1659485025345,[[1629.3,0.35],[1629.0,0.35363886],[1628.9,3.5],[1628.8,1.5],[1628.7,1.5]],[[1629.6,0.02298188],[1629.7,0.4616],[1629.8,5.7015],[1629.9,3.55],[1630.0,11.24743813]]]
["bitfinex","ETHUSD",1659485025571,[[1629.3,0.35],[1629.0,0.35363886],[1628.8,3.4925],[1628.7,5.0],[1628.6,16.8101]],[[1629.6,0.02298188],[1629.8,6.1631],[1629.9,3.55],[1630.0,11.24743813],[1630.1,13.4795]]]
["bitfinex","ETHUSD",1659485025768,[[1629.3,0.35],[1629.0,0.35363886],[1628.8,6.9925],[1628.7,1.5],[1628.6,23.8101]],[[1629.6,0.02298188],[1629.8,6.1631],[1629.9,3.55],[1630.0,11.24743813],[1630.1,13.4795]]]
["bitfinex","ETHUSD",1659485025977,[[1629.3,0.35],[1629.0,0.35363886],[1628.8,6.9925],[1628.7,1.5],[1628.6,23.8101]],[[1629.6,0.02298188],[1629.8,6.1631],[1629.9,3.55],[1630.0,11.24743813],[1630.1,6.4795]]]
["bitfinex","ETHUSD",1659485026178,[[1629.3,0.35],[1629.0,0.35363886],[1628.8,12.1305],[1628.6,13.7881],[1626.9,84.15465762]],[[1629.6,0.02298188],[1629.8,6.1631],[1629.9,3.55],[1630.0,17.93796315],[1630.1,6.4795]]]
["bitfinex","ETHUSD",1659485026473,[[1629.3,0.35],[1629.0,0.35],[1628.8,1.5],[1628.6,6.7881],[1628.5,7.661]],[[1629.6,3.27156656],[1629.8,12.7471],[1629.9,10.55],[1630.0,19.05396315],[1630.1,6.4795]]]
["bitfinex","ETHUSD",1659485026681,[[1629.3,0.35],[1629.0,0.35],[1628.6,3.7881],[1628.5,6.161],[1628.4,9.68855635]],[[1629.6,3.27156656],[1629.8,12.7471],[1629.9,10.55],[1630.0,19.05396315],[1630.1,6.4795]]]
["bitfinex","ETHUSD",1659485026682,[[1629.3,0.35],[1629.0,0.35],[1628.6,3.7881],[1628.5,6.161],[1628.4,9.68855635]],[[1629.4,0.39636114],[1629.5,3.05222354],[1629.6,6.40698188],[1629.7,3.5],[1629.8,6.1631]]]
["bitfinex","ETHUSD",1659485026976,[[1628.9,0.05],[1628.4,3.1516],[1628.3,13.36],[1628.2,0.35363886],[1628.1,1.9925]],[[1629.4,0.39636114],[1629.5,3.05222354],[1629.6,6.40698188],[1629.8,6.1631]]]
["bitfinex","ETHUSD",1659485026977,[[1628.9,0.05],[1628.4,3.1516],[1628.3,13.36],[1628.2,0.35363886],[1628.1,1.9925]],[[1629.0,2.0],[1629.1,4.5],[1629.4,19.93622354],[1629.5,8.7241],[1629.6,7.81627272]]]
["bitfinex","ETHUSD",1659485027187,[[1628.5,0.05],[1628.3,13.36],[1628.2,0.35],[1628.1,8.09033886],[1628.0,3.1773]],[[1629.0,2.0],[1629.1,4.5],[1629.4,19.93622354],[1629.5,8.7241],[1629.6,7.81627272]]]
["bitfinex","ETHUSD",1659485027188,[[1628.5,0.05],[1628.3,13.36],[1628.2,0.35],[1628.1,8.09033886],[1628.0,3.1773]],[[1629.0,2.0],[1629.1,4.5],[1629.3,13.03349919],[1629.4,16.48622354],[1629.5,15.7625]]]
["bitfinex","ETHUSD",1659485027389,[[1628.3,13.06],[1628.2,0.35],[1628.1,21.9587],[1628.0,3.1773],[1627.9,10.81672977]],[[1629.0,2.0],[1629.1,4.5],[1629.3,13.03349919],[1629.4,16.48622354],[1629.5,15.7625]]]
["bitfinex","ETHUSD",1659485027390,[[1628.3,13.06],[1628.2,0.35],[1628.1,21.9587],[1628.0,3.1773],[1627.9,10.81672977]],[[1629.0,0.49636114],[1629.1,0.2],[1629.2,0.05],[1629.3,12.64479919],[1629.4,12.43622354]]]
["bitfinex","ETHUSD",1659485027757,[[1628.3,15.44408826],[1628.2,10.422],[1628.1,11.94033886],[1628.0,3.1773],[1627.9,16.54063449]],[[1629.1,0.05],[1629.3,13.1822],[1629.5,8.45886114],[1629.6,2.90296874],[1629.7,1.2]]]
["bitfinex","ETHUSD",1659485027907,[[1628.4,3.05222354],[1628.3,18.94772712],[1628.2,10.422],[1628.1,15.4367],[1628.0,10.6773]],[[1629.2,0.05],[1629.3,9.5205],[1629.4,3.9617],[1629.5,8.2625],[1629.6,2.90296874]]]
["bitfinex","ETHUSD",1659485028201,[[1628.4,3.05222354],[1628.3,18.99408826],[1628.2,10.022],[1628.1,18.6407],[1628.0,10.6773]],[[1629.3,9.5705],[1629.4,4.15806114],[1629.5,8.4625],[1629.6,5.90296874],[1629.7,1.0]]]
["bitfinex","ETHUSD",1659485028402,[[1628.4,3.10222354],[1628.3,13.01],[1628.2,3.638],[1628.1,21.1747],[1628.0,3.1773]],[[1629.3,12.62272354],[1629.4,4.15806114],[1629.5,8.4625],[1629.6,12.90296874],[1629.7,8.5]]]
["bitfinex","ETHUSD",1659485028589,[[1628.5,3.35222354],[1628.4,3.55],[1628.3,13.01],[1628.2,17.02563886],[1628.1,13.83440599]],[[1629.3,12.62272354],[1629.4,4.15806114],[1629.5,8.4625],[1629.6,12.90296874],[1629.7,8.5]]]
["bitfinex","ETHUSD",1659485028590,[[1628.5,3.35222354],[1628.4,3.55],[1628.3,13.01],[1628.2,17.02563886],[1628.1,13.83440599]],[[1629.3,12.62272354],[1629.4,3.9617],[1629.5,14.6465],[1629.6,6.09932988],[1629.7,1.0]]]
["bitfinex","ETHUSD",1659485028784,[[1628.5,0.3],[1628.4,0.05],[1628.3,16.01],[1628.2,3.638],[1628.1,13.83440599]],[[1629.2,3.05222354],[1629.3,13.21686114],[1629.4,7.0957],[1629.5,8.2625],[1629.6,12.90296874]]]
["bitfinex","ETHUSD",1659485028993,[[1628.5,0.3],[1628.4,0.05],[1628.3,16.01],[1628.2,3.638],[1628.1,13.83440599]],[[1629.2,3.05222354],[1629.3,13.26686114],[1629.4,7.0457],[1629.5,8.2625],[1629.6,12.90296874]]]
["bitfinex","ETHUSD",1659485029208,[[1628.4,3.35],[1628.3,14.51],[1628.2,3.638],[1628.1,13.83440599],[1627.8,3.10363886]],[[1629.2,3.05222354],[1629.3,13.26686114],[1629.4,7.0457],[1629.5,8.2625],[1629.6,12.90296874]]]
["bitfinex","ETHUSD",1659485029366,[[1628.4,3.35222354],[1628.3,14.51],[1628.2,3.638],[1628.1,13.83440599],[1627.8,3.10363886]],[[1629.2,3.05222354],[1629.3,13.26686114],[1629.4,7.0457],[1629.5,8.2625],[1629.6,12.90296874]]]
["bitfinex","ETHUSD",1659485029367,[[1628.4,3.35222354],[1628.3,11.56],[1628.2,3.638],[1628.1,21.71840599],[1627.9,0.82463449]],[[1629.0,0.19636114],[1629.2,3.71392354],[1629.3,13.0705],[1629.4,6.384],[1629.5,8.2625]]]
["bitfinex","ETHUSD",1659485029566,[[1628.4,3.35222354],[1628.3,11.51],[1628.2,6.688],[1628.1,21.71840599],[1627.9,0.82463449]],[[1629.0,0.19636114],[1629.2,3.76392354],[1629.3,13.0205],[1629.4,6.384],[1629.5,8.2625]]]
["bitfinex","ETHUSD",1659485029791,[[1628.4,3.35222354],[1628.3,11.51],[1628.2,3.05],[1628.1,22.06840599],[1628.0,10.3153]],[[1629.0,0.19636114],[1629.2,3.76392354],[1629.3,19.4045],[1629.5,8.2625],[1631.3,0.94148244]]]
["bitfinex","ETHUSD",1659485030378,[[1628.4,3.35222354],[1628.3,11.51],[1628.2,3.05],[1628.1,22.06840599],[1628.0,6.8153]],[[1629.0,0.19636114],[1629.1,3.0915],[1629.2,3.76392354],[1629.3,16.552],[1629.5,8.2625]]]
["bitfinex","ETHUSD",1659485030605,[[1628.4,3.35222354],[1628.3,11.51],[1628.2,3.05],[1628.1,19.5247],[1628.0,10.3153]],[[1629.0,0.21934302],[1629.1,3.0915],[1629.2,3.76392354],[1629.3,16.252],[1629.4,7.0]]]
["bitfinex","ETHUSD",1659485030803,[[1628.4,3.35222354],[1628.3,11.51],[1628.2,3.05],[1628.1,19.5247],[1628.0,10.3153]],[[1629.0,0.21934302],[1629.1,3.0915],[1629.2,7.26392354],[1629.3,12.752],[1629.4,10.0]]]
["bitfinex","ETHUSD",1659485031099,[[1628.4,3.05222354],[1628.3,11.51],[1628.2,0.05],[1628.1,19.5247],[1628.0,10.3153]],[[1628.7,0.19636114],[1628.9,0.2],[1629.0,0.02298188],[1629.1,3.0915],[1629.2,3.56392354]]]
["bitfinex","ETHUSD",1659485031301,[[1628.4,3.05222354],[1628.3,11.51],[1628.1,19.5747],[1628.0,10.3153],[1627.8,9.75]],[[1628.7,0.19636114],[1628.9,0.2],[1629.0,0.07298188],[1629.1,3.0915],[1629.2,3.51392354]]]
["bitfinex","ETHUSD",1659485031717,[[1628.4,3.05222354],[1628.3,11.51],[1628.1,19.5747],[1628.0,6.8153],[1627.8,6.25]],[[1628.9,0.19636114],[1629.0,0.07298188],[1629.1,3.2915],[1629.2,3.51392354],[1631.4,125.02296843]]]
["bitfinex","ETHUSD",1659485032026,[[1628.3,11.51],[1628.2,0.05],[1628.1,11.1482],[1628.0,13.1993],[1627.9,0.35]],[[1628.8,0.02298188],[1628.9,0.19636114],[1629.0,3.5],[1629.1,3.3415],[1629.2,19.85889747]]]
["bitfinex","ETHUSD",1659485032181,[[1628.1,0.4],[1627.9,0.35],[1627.8,7.73586124],[1627.7,11.97077],[1627.4,1.35]],[[1628.5,0.19636114],[1628.6,0.2],[1628.8,0.02298188],[1628.9,3.51402354],[1629.0,10.55]]]
["bitfinex","ETHUSD",1659485032383,[[1628.1,0.35],[1628.0,3.05222354],[1627.8,9.3939],[1627.7,4.08217],[1627.6,4.31672101]],[[1628.5,5.19636114],[1628.6,0.2],[1628.8,6.06152354],[1628.9,3.9618],[1629.0,13.384]]]
["bitfinex","ETHUSD",1659485032598,[[1628.1,0.35],[1628.0,3.05222354],[1627.8,6.3746],[1627.7,4.08217],[1627.6,6.8626717]],[[1628.5,5.49636114],[1628.6,0.2],[1628.8,6.06152354],[1628.9,7.295],[1629.0,13.384]]]
["bitfinex","ETHUSD",1659485032784,[[1628.2,3.05222354],[1628.1,0.35],[1628.0,2.47673009],[1627.8,9.87823886],[1627.7,4.08217]],[[1628.5,5.49636114],[1628.8,6.06152354],[1628.9,7.295]]]
["bitfinex","ETHUSD",1659485032785,[[1628.2,3.05222354],[1628.1,0.35],[1628.0,2.47673009],[1627.8,9.87823886],[1627.7,4.08217]],[[1628.5,0.3],[1628.8,3.0093],[1628.9,3.795],[1629.1,12.2266],[1629.2,1.19636114]]]
["bitfinex","ETHUSD",1659485032987,[[1628.2,3.05222354],[1628.1,0.35363886],[1628.0,5.97673009],[1627.9,0.05],[1627.8,20.8246]],[[1628.8,3.0093],[1628.9,3.3332],[1629.0,0.4618],[1629.1,2.8426],[1629.5,32.30798227]]]
["bitfinex","ETHUSD",1659485033219,[[1628.2,6.55222354],[1628.0,7.66473009],[1627.9,0.00363886],[1627.8,19.3246],[1627.6,5.5003028]],[[1628.8,2.9593],[1629.0,0.05],[1629.1,2.8426],[1629.2,3.9617],[1629.5,18.67269471]]]
["bitfinex","ETHUSD",1659485033517,[[1628.0,0.05],[1627.8,6.3246],[1627.6,3.83602101],[1627.4,4.85],[1627.2,0.10343886]],[[1628.8,2.9593],[1629.0,0.05],[1629.1,2.8426],[1629.2,3.9617],[1629.5,18.67269471]]]
["bitfinex","ETHUSD",1659485033518,[[1628.0,0.05],[1627.8,6.3246],[1627.6,3.83602101],[1627.4,4.85],[1627.2,0.10343886]],[[1628.6,0.19636114],[1628.8,6.57921977],[1629.0,0.05],[1629.1,4.52777435],[1629.2,7.2949]]]
["bitfinex","ETHUSD",1659485033679,[[1628.1,3.05222354],[1627.8,6.3746],[1627.7,6.54189526],[1627.6,3.83602101],[1627.4,1.7]],[[1628.6,0.19636114],[1628.8,6.62921977],[1628.9,0.4618],[1629.0,3.5],[1629.1,7.23641809]]]
["bitfinex","ETHUSD",1659485033879,[[1627.9,3.10222354],[1627.8,6.3246],[1627.7,4.08217],[1627.6,10.22002101],[1627.5,5.89802408]],[[1628.6,0.56405737],[1628.8,6.26152354],[1628.9,6.8458],[1629.0,3.5],[1629.1,14.23641809]]]
["bitfinex","ETHUSD",1659485034118,[[1627.9,3.05222354],[1627.8,6.3746],[1627.7,4.08217],[1627.6,13.85802101],[1627.5,5.89802408]],[[1628.3,0.19636114],[1628.5,0.2],[1628.6,0.36769623],[1628.7,3.50233356],[1628.8,9.51152354]]]
["bitfinex","ETHUSD",1659485034317,[[1627.9,3.05222354],[1627.8,6.3246],[1627.7,4.08217],[1627.6,13.7241926],[1627.5,5.89802408]],[[1628.3,0.19636114],[1628.5,0.2],[1628.6,0.05],[1628.7,3.45233356],[1628.8,9.51152354]]]
["bitfinex","ETHUSD",1659485034627,[[1627.8,3.05222354],[1627.7,0.46077],[1627.6,5.2021926],[1627.5,3.2318],[1627.4,3.85]],[[1628.3,3.3787372],[1628.6,3.55],[1628.7,7.04226114],[1628.8,13.21152354],[1628.9,11.8332]]]
["bitfinex","ETHUSD",1659485034918,[[1627.8,3.05222354],[1627.7,0.46077],[1627.6,1.8328926],[1627.5,9.6353],[1627.4,10.234]],[[1628.3,3.3787372],[1628.6,3.55],[1628.7,7.04226114],[1628.8,13.21152354],[1628.9,11.8332]]]
["bitfinex","ETHUSD",1659485034919,[[1627.8,3.05222354],[1627.7,0.46077],[1627.6,1.8328926],[1627.5,9.6353],[1627.4,10.234]],[[1628.3,0.64471435],[1628.5,0.05],[1628.6,9.6781],[1628.7,10.04226114],[1628.8,10.25222354]]]
["bitfinex","ETHUSD",1659485035079,[[1627.8,3.05222354],[1627.7,0.46077],[1627.6,5.3328926],[1627.5,9.63893886],[1627.4,10.372]],[[1628.3,0.3],[1628.5,0.05],[1628.6,6.1781],[1628.7,3.20070807],[1628.8,3.05222354]]]
["bitfinex","ETHUSD",1659485035286,[[1627.8,3.05222354],[1627.7,2.83716417],[1627.6,8.9708926],[1627.5,16.63893886],[1627.4,7.85]],[[1628.5,0.05],[1628.6,3.1449],[1628.7,0.4619],[1628.9,1.19636114],[1629.0,3.0]]]
["bitfinex","ETHUSD",1659485035484,[[1628.0,3.05222354],[1627.8,5.0],[1627.7,2.89080303],[1627.6,0.2828926],[1627.5,19.7082]],[[1628.6,3.1449],[1628.9,1.19636114],[1629.0,3.0]]]
["bitfinex","ETHUSD",1659485035485,[[1628.0,3.05222354],[1627.8,5.0],[1627.7,2.89080303],[1627.6,0.2828926],[1627.5,19.7082]],[[1628.6,0.35],[1628.8,0.4618],[1628.9,1.0],[1629.0,3.0],[1629.1,8.92884902]]]
["bitfinex","ETHUSD",1659485035790,[[1628.0,3.05222354],[1627.9,3.5],[1627.8,0.33998691],[1627.7,9.83716417],[1627.6,3.6806926]],[[1628.8,0.05],[1628.9,3.9618],[1629.1,8.9786],[1629.2,13.02003967],[1629.3,10.8113]]]
["bitfinex","ETHUSD",1659485036090,[[1628.0,3.05222354],[1627.9,3.55],[1627.8,0.28634805],[1627.7,16.22116417],[1627.6,3.6806926]],[[1628.6,0.19636114],[1628.7,0.54471435],[1628.9,0.05],[1629.0,4.2618],[1629.1,8.9786]]]
["bitfinex","ETHUSD",1659485036292,[[1628.0,3.05222354],[1627.9,3.5],[1627.8,2.23414805],[1627.7,19.85916417],[1627.6,1.7828926]],[[1628.6,0.19636114],[1628.7,0.54471435],[1629.0,4.2618],[1629.1,8.9786]]]
["bitfinex","ETHUSD",1659485036293,[[1628.0,3.05222354],[1627.9,3.5],[1627.8,2.23414805],[1627.7,19.85916417],[1627.6,1.7828926]],[[1628.6,0.19636114],[1628.7,0.64471435],[1628.8,0.25],[1629.0,8.83107783],[1629.1,12.4786]]]
["bitfinex","ETHUSD",1659485036525,[[1628.0,0.3],[1627.9,3.05222354],[1627.8,5.73778691],[1627.7,2.83716417],[1627.6,8.7828926]],[[1628.7,0.64471435],[1628.8,0.05],[1629.0,12.03107783],[1629.1,8.9786],[1629.2,13.02003967]]]
["bitfinex","ETHUSD",1659485036684,[[1628.0,0.3],[1627.9,6.10222354],[1627.8,5.68414805],[1627.7,0.46077],[1627.6,8.7828926]],[[1628.6,0.19636114],[1628.7,3.39693789],[1628.8,0.25],[1629.0,12.03107783],[1629.1,8.9786]]]
["bitfinex","ETHUSD",1659485036885,[[1628.0,3.3],[1627.9,6.05222354],[1627.8,5.4478],[1627.7,0.46077],[1627.6,8.7828926]],[[1628.6,0.19636114],[1628.7,3.69693789],[1628.8,0.25],[1628.9,9.2289],[1629.0,5.64707783]]]
["bitfinex","ETHUSD",1659485037084,[[1628.0,0.3],[1627.8,0.05],[1627.7,0.46077],[1627.6,5.56924065],[1627.5,22.77952826]],[[1628.6,3.24858468],[1628.7,0.64471435],[1628.8,7.0958],[1628.9,6.3449],[1629.0,1.68527783]]]
["bitfinex","ETHUSD",1659485037332,[[1627.8,0.05],[1627.7,3.46077],[1627.6,3.97794065],[1627.5,26.41752826],[1627.4,3.85]],[[1628.6,6.20818468],[1628.7,0.3],[1628.8,13.30310844],[1628.9,3.5],[1629.0,11.68527783]]]
["bitfinex","ETHUSD",1659485037528,[[1627.8,3.05222354],[1627.7,3.81077],[1627.6,7.1915926],[1627.5,26.41752826],[1627.4,7.35]],[[1628.4,0.19636114],[1628.5,3.05222354],[1628.6,3.6215],[1628.7,3.85],[1628.8,15.81230844]]]
["bitfinex","ETHUSD",1659485037826,[[1627.9,0.00248562],[1627.8,3.05222354],[1627.7,3.76077],[1627.6,3.7415926],[1627.5,26.41752826]],[[1628.4,0.02298188],[1628.5,3.35222354],[1628.6,6.9715],[1628.7,6.88036114],[1628.8,9.42830844]]]
["bitfinex","ETHUSD",1659485037985,[[1627.9,0.00248562],[1627.8,3.05222354],[1627.7,0.81077],[1627.6,3.6915926],[1627.5,26.0802]],[[1628.4,0.02298188],[1628.5,3.54858468],[1628.6,6.9715],[1628.7,6.884],[1628.8,12.42830844]]]
["bitfinex","ETHUSD",1659485038324,[[1627.9,0.00248562],[1627.8,3.05222354],[1627.7,0.81077],[1627.6,3.6915926],[1627.5,26.0802]],[[1628.3,0.19636114],[1628.4,0.22298188],[1628.5,6.85222354],[1628.6,6.9715],[1628.7,6.884]]]
["bitfinex","ETHUSD",1659485038325,[[1627.9,0.00248562],[1627.8,3.05222354],[1627.7,0.81077],[1627.6,3.6915926],[1627.5,26.0802]],[[1628.3,0.19636114],[1628.4,0.22298188],[1628.5,6.85222354],[1628.6,3.4715],[1628.7,6.384]]]
["bitfinex","ETHUSD",1659485038532,[[1627.9,0.00248562],[1627.7,0.46077],[1627.6,0.3328926],[1627.5,13.0582],[1627.4,1.85]],[[1628.4,3.34914223],[1628.5,6.85222354],[1628.6,9.58996114],[1628.7,0.2],[1628.8,25.0121]]]
["bitfinex","ETHUSD",1659485038688,[[1627.9,0.00248562],[1627.7,0.51077],[1627.6,0.2828926],[1627.5,13.0582],[1627.4,3.7587]],[[1628.4,3.34914223],[1628.5,6.85222354],[1628.6,15.38296114],[1628.7,0.2],[1628.8,14.5121]]]
["bitfinex","ETHUSD",1659485038890,[[1627.9,0.00248562],[1627.7,4.01077],[1627.6,1.7828926],[1627.5,23.0802],[1627.4,9.26233886]],[[1628.5,0.7619],[1628.6,5.8026],[1628.8,7.5121],[1629.0,2.08163897],[1629.1,7.0]]]
["bitfinex","ETHUSD",1659485039125,[[1628.0,3.05222354],[1627.9,0.00248562],[1627.7,7.64877],[1627.6,1.78653146],[1627.5,15.53246641]],[[1628.6,6.0526],[1628.7,0.5119],[1628.8,7.5121],[1628.9,5.75919889],[1629.1,7.19636114]]]
["bitfinex","ETHUSD",1659485039325,[[1628.1,0.00248532],[1628.0,3.05222354],[1627.8,5.188],[1627.7,3.96077],[1627.6,7.28653146]],[[1628.6,3.2596],[1628.7,0.4619],[1628.8,6.5621],[1629.1,6.14536438],[1629.3,3.5]]]
["bitfinex","ETHUSD",1659485039562,[[1628.2,3.05222354],[1628.1,0.00248532],[1628.0,3.5],[1627.9,8.7733728],[1627.8,10.638]],[[1628.6,3.2596],[1628.8,6.5621],[1629.3,3.5]]]
["bitfinex","ETHUSD",1659485039563,[[1628.2,3.05222354],[1628.1,0.00248532],[1628.0,3.5],[1627.9,8.7733728],[1627.8,10.638]],[[1628.6,2.9596],[1628.8,6.5621],[1629.0,3.9618],[1629.3,1.19636114],[1629.5,0.68092607]]]
["bitfinex","ETHUSD",1659485039793,[[1628.2,3.35222354],[1628.0,5.0],[1627.9,11.76973394],[1627.8,10.638],[1627.5,14.0582]],[[1628.6,2.9596],[1628.8,6.70846114],[1628.9,0.25],[1629.0,0.4618],[1629.2,3.5]]]
["bitfinex","ETHUSD",1659485040061,[[1628.2,3.35222354],[1628.0,3.5],[1627.9,11.76973394],[1627.8,12.138],[1627.5,14.0582]],[[1628.6,2.9596],[1628.7,0.19636114],[1628.8,6.5121],[1628.9,0.25],[1629.1,3.9618]]]
["bitfinex","ETHUSD",1659485040273,[[1628.2,3.35222354],[1627.9,11.76973394],[1627.8,8.638],[1627.6,7.28653146],[1627.5,14.0582]],[[1628.6,2.9596],[1628.8,6.5121],[1628.9,0.25],[1629.1,3.9618]]]
["bitfinex","ETHUSD",1659485040274,[[1628.2,3.35222354],[1627.9,11.76973394],[1627.8,8.638],[1627.6,7.28653146],[1627.5,14.0582]],[[1628.6,2.9596],[1628.8,6.5121],[1628.9,0.05],[1629.1,0.4618],[1629.2,3.69636114]]]
["bitfinex","ETHUSD",1659485040430,[[1628.3,3.05222354],[1628.2,0.3],[1628.1,3.5],[1628.0,11.52563886],[1627.9,12.38573394]],[[1628.9,0.05],[1629.0,5.7729],[1629.1,0.4618],[1629.3,3.80442857],[1629.5,7.4963589]]]
["bitfinex","ETHUSD",1659485040628,[[1628.3,3.05222354],[1628.2,1.8],[1628.1,9.481],[1628.0,12.05353886],[1627.9,15.65143394]],[[1629.0,2.9799],[1629.1,5.05],[1629.2,10.125],[1629.3,3.80442857],[1629.5,7.4963589]]]
["bitfinex","ETHUSD",1659485040846,[[1628.3,3.05222354],[1628.2,1.85],[1628.1,9.431],[1628.0,15.21393886],[1627.9,12.65143394]],[[1629.0,2.9799],[1629.1,5.05],[1629.2,6.625],[1629.3,10.18842857],[1629.5,7.4963589]]]
["bitfinex","ETHUSD",1659485041239,[[1628.3,3.05222354],[1628.2,3.35],[1628.1,12.9727],[1628.0,15.21393886],[1627.9,12.65143394]],[[1629.0,2.9799],[1629.1,0.05],[1629.2,9.5884],[1629.3,10.18842857],[1629.5,7.4963589]]]
["bitfinex","ETHUSD",1659485041423,[[1628.3,3.05222354],[1628.2,1.85],[1628.1,9.4727],[1628.0,16.71393886],[1627.9,9.15143394]],[[1629.0,2.9799],[1629.1,0.05],[1629.2,13.0884],[1629.3,10.18842857],[1629.5,7.4963589]]]
["bitfinex","ETHUSD",1659485041772,[[1628.3,3.05222354],[1628.2,1.85],[1628.1,12.9727],[1628.0,16.71393886],[1627.9,5.65143394]],[[1629.0,2.9799],[1629.1,0.05],[1629.2,13.0884],[1629.3,7.384],[1629.5,7.4963589]]]
["bitfinex","ETHUSD",1659485041944,[[1628.3,3.05222354],[1628.2,1.85],[1628.1,12.9727],[1628.0,16.71393886],[1627.9,5.65143394]],[[1629.0,2.9799],[1629.1,0.05],[1629.2,13.0884],[1629.3,7.384],[1629.4,2.80751153]]]
["bitfinex","ETHUSD",1659485042143,[[1628.3,3.05222354],[1628.2,1.85],[1628.1,12.9727],[1628.0,16.71393886],[1627.9,5.65143394]],[[1629.0,2.9799],[1629.1,4.05],[1629.2,13.0884],[1629.3,7.384],[1629.4,2.80751153]]]
["bitfinex","ETHUSD",1659485042458,[[1628.2,0.05],[1628.1,2.931],[1628.0,5.1883],[1627.9,3.3157],[1627.8,3.988]],[[1628.9,8.23801893],[1629.0,9.68688188],[1629.1,0.24636114],[1629.2,19.7884],[1629.3,1.0]]]
["bitfinex","ETHUSD",1659485042660,[[1628.1,2.981],[1628.0,5.5383],[1627.9,7.0028],[1627.8,8.988],[1627.6,9.7663903]],[[1628.6,0.19636114],[1628.7,0.2],[1628.8,6.79392354],[1628.9,5.18579539],[1629.0,9.58690473]]]
["bitfinex","ETHUSD",1659485042824,[[1628.2,3.05222354],[1628.1,6.91264624],[1628.0,12.6763],[1627.9,7.0528],[1627.8,0.35]],[[1628.8,3.3299],[1628.9,0.4618],[1629.0,0.3],[1629.2,9.32306114],[1629.3,1.2]]]
["bitfinex","ETHUSD",1659485043029,[[1628.3,3.50363886],[1628.2,3.05222354],[1628.1,17.55064624],[1628.0,5.5883],[1627.9,14.5028]],[[1628.8,3.3299],[1629.0,0.3],[1629.2,9.32306114]]]
["bitfinex","ETHUSD",1659485043030,[[1628.3,3.50363886],[1628.2,3.05222354],[1628.1,17.55064624],[1628.0,5.5883],[1627.9,14.5028]],[[1628.8,3.2799],[1629.0,0.05],[1629.1,0.4618],[1629.2,9.1267],[1629.7,2.69636114]]]
["bitfinex","ETHUSD",1659485043239,[[1628.4,3.05222354],[1628.3,3.50363886],[1628.1,17.88699429],[1628.0,5.5383],[1627.9,15.5028]],[[1628.8,3.2799],[1629.0,0.05],[1629.2,9.1267],[1629.4,0.4617],[1629.5,0.29999776]]]
["bitfinex","ETHUSD",1659485043440,[[1628.4,3.05222354],[1628.3,5.00363886],[1628.2,10.022],[1628.1,12.74899429],[1628.0,5.1883]],[[1628.8,3.2799],[1629.1,0.05],[1629.2,9.1267],[1629.4,0.4617],[1629.5,10.18399776]]]
["bitfinex","ETHUSD",1659485043731,[[1628.4,3.35222354],[1628.3,8.00363886],[1628.2,10.022],[1628.1,12.74899429],[1628.0,5.1883]],[[1628.8,3.2799],[1629.1,0.05],[1629.2,9.1267],[1629.4,3.9617],[1629.5,6.68399776]]]
["bitfinex","ETHUSD",1659485043942,[[1628.5,3.35222354],[1628.4,0.65],[1628.3,4.50363886],[1628.2,10.022],[1628.1,9.24899429]],[[1628.8,0.3],[1629.1,0.05],[1629.2,6.1129],[1629.4,3.9617],[1629.5,0.29999776]]]
["bitfinex","ETHUSD",1659485044166,[[1627.9,1.0],[1627.7,0.46077],[1627.5,3.6871],[1627.4,2.73083837],[1627.3,11.61911781]],[[1628.6,6.5],[1628.7,10.05222354],[1628.8,3.01555273],[1629.0,0.39636114],[1629.1,14.4088]]]
["bitfinex","ETHUSD",1659485044373,[[1627.7,0.46077],[1627.5,3.6871],[1627.4,8.0565],[1627.3,8.36691781],[1627.2,7.58178042]],[[1628.5,3.71048468],[1628.6,9.781],[1628.7,0.05],[1628.8,5.01772439],[1629.1,14.4088]]]
["bitfinex","ETHUSD",1659485044374,[[1627.7,0.46077],[1627.5,3.6871],[1627.4,8.0565],[1627.3,8.36691781],[1627.2,7.58178042]],[[1628.5,3.71048468],[1628.6,9.781],[1628.7,0.05],[1628.8,5.01772439],[1628.9,8.0]]]
["bitfinex","ETHUSD",1659485044676,[[1627.7,0.46077],[1627.5,4.0371],[1627.4,17.66683886],[1627.3,4.51197313],[1627.2,10.62448042]],[[1628.5,8.8622],[1628.6,6.1958],[1628.7,6.7794],[1628.8,2.71555273],[1628.9,8.19636114]]]
["bitfinex","ETHUSD",1659485044827,[[1627.7,0.46077],[1627.6,1.78653146],[1627.5,10.4211],[1627.4,9.7792],[1627.3,4.86197313]],[[1628.5,8.8622],[1628.6,6.1958],[1628.7,3.2794],[1628.8,2.71555273],[1628.9,1.0]]]
["bitfinex","ETHUSD",1659485045028,[[1627.8,1.50363886],[1627.7,13.98277],[1627.6,0.2828926],[1627.5,11.0371],[1627.4,5.9292]],[[1628.5,8.4003],[1628.6,6.1958],[1628.7,3.7413],[1628.9,1.0],[1629.2,5.6495]]]
["bitfinex","ETHUSD",1659485045228,[[1628.0,3.5],[1627.8,10.44200209],[1627.7,11.09877],[1627.6,0.2828926],[1627.5,11.54073886]],[[1628.5,8.4003],[1628.6,6.1958],[1628.7,3.2794],[1628.8,0.4618],[1628.9,0.19636114]]]
["bitfinex","ETHUSD",1659485045469,[[1628.0,3.5],[1627.9,11.522],[1627.8,2.55800209],[1627.7,7.46077],[1627.6,0.2828926]],[[1628.6,2.897],[1628.7,0.05],[1628.8,0.4618],[1628.9,0.19636114],[1629.2,12.441564]]]
["bitfinex","ETHUSD",1659485045679,[[1628.0,3.8],[1627.9,14.522],[1627.8,2.55800209],[1627.7,7.46440886],[1627.6,0.2828926]],[[1628.6,2.897],[1628.8,0.05],[1629.0,0.4618],[1629.1,6.7794],[1629.2,12.63792514]]]
["bitfinex","ETHUSD",1659485045842,[[1628.0,0.3],[1627.9,14.9841],[1627.8,6.05800209],[1627.7,0.46077],[1627.6,0.2828926]],[[1628.5,0.19636114],[1628.6,2.897],[1628.7,0.2],[1628.8,0.05],[1628.9,3.5]]]
["bitfinex","ETHUSD",1659485046039,[[1628.0,3.3],[1627.9,3.4621],[1627.8,6.05800209],[1627.7,8.34477],[1627.6,0.2828926]],[[1628.5,0.19636114],[1628.6,2.91998188],[1628.7,0.25],[1628.9,11.2356],[1629.1,6.2282]]]
["bitfinex","ETHUSD",1659485046228,[[1628.0,3.3],[1627.9,0.4621],[1627.8,6.10800209],[1627.7,11.98277],[1627.6,0.2828926]],[[1628.6,2.91998188],[1628.7,0.05],[1628.8,0.19636114],[1628.9,7.9356],[1629.0,3.9618]]]
["bitfinex","ETHUSD",1659485046429,[[1627.9,3.7621],[1627.8,9.74600209],[1627.7,8.34477],[1627.6,0.2828926],[1626.5,28.20881439]],[[1628.6,2.91998188],[1628.8,0.24636114],[1628.9,7.9356],[1629.0,3.9618],[1629.4,7.5]]]
["bitfinex","ETHUSD",1659485046654,[[1628.0,3.5],[1627.9,10.1461],[1627.8,6.24600209],[1627.7,8.96077],[1627.6,0.2828926]],[[1628.6,2.91998188],[1628.7,0.05],[1628.8,0.19636114],[1628.9,7.9356],[1629.0,3.9618]]]
["bitfinex","ETHUSD",1659485046854,[[1628.1,3.05222354],[1628.0,3.5],[1627.9,3.7621],[1627.8,6.24600209],[1627.7,8.96077]],[[1628.6,2.91998188],[1628.8,0.70816114],[1628.9,7.9356],[1629.0,3.5],[1631.2,44.2016471]]]
["bitfinex","ETHUSD",1659485047087,[[1628.1,3.35222354],[1628.0,3.5],[1627.9,3.8121],[1627.8,6.19600209],[1627.7,15.34477]],[[1628.6,2.91998188],[1628.8,0.24636114],[1628.9,8.3974],[1629.0,3.5],[1631.2,78.98860616]]]
["bitfinex","ETHUSD",1659485047299,[[1628.3,0.00363886],[1628.2,3.05222354],[1628.1,0.3],[1628.0,13.1857713],[1627.9,7.0121]],[[1628.8,0.24636114],[1628.9,8.3974],[1631.2,78.98860616]]]
["bitfinex","ETHUSD",1659485047300,[[1628.3,0.00363886],[1628.2,3.05222354],[1628.1,0.3],[1628.0,13.1857713],[1627.9,7.0121]],[[1628.8,0.05],[1628.9,8.1974],[1629.1,6.2282],[1629.2,3.1495],[1629.3,1.0]]]
["bitfinex","ETHUSD",1659485047480,[[1628.4,3.81422354],[1628.3,0.00363886],[1628.2,7.34234376],[1628.1,3.35],[1628.0,10.7213713]],[[1629.2,3.1495],[1629.3,1.0]]]
["bitfinex","ETHUSD",1659485047481,[[1628.4,3.81422354],[1628.3,0.00363886],[1628.2,7.34234376],[1628.1,3.35],[1628.0,10.7213713]],[[1629.0,0.05],[1629.2,3.1495],[1629.3,1.0],[1629.5,3.219212],[1629.6,8.2713]]]
["bitfinex","ETHUSD",1659485047684,[[1628.4,3.35222354],[1628.3,0.00363886],[1628.2,7.34234376],[1628.1,3.35],[1628.0,10.7213713]],[[1629.2,3.1495],[1629.3,1.0],[1629.5,3.219212],[1629.6,8.2713]]]
["bitfinex","ETHUSD",1659485047685,[[1628.4,3.35222354],[1628.3,0.46563886],[1628.2,9.61964376],[1628.1,10.8844],[1628.0,9.0576]],[[1629.1,5.0],[1629.2,10.9351],[1629.3,1.0],[1629.4,3.5],[1629.5,3.219212]]]
["bitfinex","ETHUSD",1659485047885,[[1628.4,3.35222354],[1628.3,0.05363886],[1628.2,9.56964376],[1628.1,11.3464],[1628.0,9.0576]],[[1629.1,0.4618],[1629.2,13.98732354],[1629.3,1.0],[1629.5,3.219212],[1629.6,18.0342]]]
["bitfinex","ETHUSD",1659485048084,[[1628.4,3.35222354],[1628.3,0.05363886],[1628.2,9.56964376],[1628.1,11.3464],[1628.0,9.0576]],[[1629.2,13.98732354],[1629.5,3.219212],[1629.6,18.0342]]]
["bitfinex","ETHUSD",1659485048085,[[1628.6,3.05222354],[1628.5,3.96553886],[1628.4,8.34736314],[1628.3,7.05],[1628.2,3.7273]],[[1629.2,0.05],[1629.4,0.4617],[1629.5,0.29999776],[1629.6,5.5171],[1629.9,0.19636114]]]
["bitfinex","ETHUSD",1659485048288,[[1628.9,3.5],[1628.8,0.00363886],[1628.7,3.3],[1628.6,3.05222354],[1628.5,15.3459]],[[1629.4,0.05],[1629.5,8.63899776],[1629.6,5.5171],[1629.8,0.4616],[1630.0,7.87037637]]]
["bitfinex","ETHUSD",1659485048509,[[1629.0,6.0558624],[1628.9,3.5],[1628.8,1.5],[1628.7,21.6946],[1628.5,7.5]],[[1629.6,0.05],[1629.9,0.4615],[1630.0,0.30652502],[1630.1,8.8668],[1630.5,14.766344]]]
["bitfinex","ETHUSD",1659485048711,[[1629.1,3.05222354],[1629.0,3.30363886],[1628.9,3.5],[1628.8,7.934],[1628.7,11.7987]],[[1629.8,5.05],[1629.9,0.4615],[1630.0,3.06942502],[1630.1,8.8668],[1630.4,3.5]]]
["bitfinex","ETHUSD",1659485048859,[[1629.0,6.10222354],[1628.9,3.5],[1628.8,0.46543886],[1628.7,4.7987],[1628.6,8.2344]],[[1629.8,5.02298188],[1629.9,0.5115],[1630.0,3.06942502],[1630.1,8.8668],[1630.2,2.94037285]]]
["bitfinex","ETHUSD",1659485049060,[[1629.0,3.0],[1628.9,0.05],[1628.8,0.4618],[1628.7,4.7987],[1628.6,11.7344]],[[1629.3,0.19636114],[1629.7,0.2],[1629.8,16.86198188],[1629.9,0.5115],[1630.0,3.06942502]]]
["bitfinex","ETHUSD",1659485049259,[[1629.1,6.55222354],[1629.0,0.3],[1628.9,7.00363886],[1628.8,3.4618],[1628.7,4.8487]],[[1629.6,0.05],[1629.8,8.339],[1630.0,3.2244],[1630.1,8.8668],[1630.5,7.30328645]]]
["bitfinex","ETHUSD",1659485049472,[[1629.2,6.05222354],[1629.1,5.7618],[1629.0,3.638],[1628.9,7.05363886],[1628.8,3.0]],[[1629.8,8.389],[1630.0,3.2244],[1630.1,8.8668],[1630.4,0.19636114],[1630.5,7.50328645]]]
["bitfinex","ETHUSD",1659485049701,[[1629.3,3.05222354],[1629.2,3.0],[1629.1,4.2618],[1629.0,6.17218615],[1628.9,8.50363886]],[[1629.8,8.339],[1630.0,3.2744],[1630.1,8.8668],[1630.4,3.05277704],[1630.5,7.50328645]]]
["bitfinex","ETHUSD",1659485049890,[[1629.2,6.05222354],[1629.1,0.8118],[1629.0,5.98418615],[1628.9,1.50363886],[1628.8,10.8469]],[[1629.8,8.339],[1630.0,3.2744],[1630.1,8.8668],[1630.3,8.31627272],[1630.4,3.05277704]]]
["bitfinex","ETHUSD",1659485050063,[[1629.1,0.8118],[1629.0,5.98418615],[1628.9,1.50363886],[1628.8,10.8469]],[[1629.8,8.339],[1630.0,3.2744],[1630.1,8.8668],[1630.3,8.31627272],[1630.4,3.05277704]]]
["bitfinex","ETHUSD",1659485050064,[[1629.3,0.3],[1629.1,0.3],[1629.0,3.05],[1628.9,0.4618],[1628.8,3.8469]],[[1629.5,0.19636114],[1629.6,0.2],[1629.8,8.36198188],[1630.0,3.2744],[1630.1,8.8668]]]
["bitfinex","ETHUSD",1659485050263,[[1629.3,0.3],[1628.9,5.5694],[1628.8,3.8469],[1628.7,2.7411],[1628.6,11.7344]],[[1629.5,0.19636114],[1629.6,0.2],[1629.8,8.65527272],[1629.9,6.434],[1630.0,3.2244]]]
["bitfinex","ETHUSD",1659485050496,[[1629.3,0.65],[1628.9,5.1076],[1628.8,7.3469],[1628.7,6.841],[1628.6,16.06817104]],[[1629.7,3.2245],[1629.8,8.65527272],[1629.9,0.24636114],[1630.0,3.10894265],[1630.2,7.5]]]
["bitfinex","ETHUSD",1659485050709,[[1629.3,0.65],[1629.0,0.05],[1628.9,2.06123886],[1628.8,12.4849],[1628.7,6.203]],[[1629.7,3.2245],[1629.8,8.339],[1630.0,0.05],[1630.1,8.8668],[1630.3,8.19636114]]]
["bitfinex","ETHUSD",1659485050874,[[1629.3,0.65],[1629.0,3.55],[1628.9,2.52303886],[1628.8,15.9849],[1628.7,5.7411]],[[1629.7,3.2245],[1629.8,8.339],[1630.0,3.55],[1630.1,8.8668],[1630.3,8.19636114]]]
["bitfinex","ETHUSD",1659485051075,[[1629.3,0.65],[1629.0,6.03881699],[1628.9,5.52303886],[1628.8,22.3689],[1628.7,5.7411]],[[1629.7,3.5245],[1629.8,8.339],[1630.0,3.55],[1630.1,8.8668],[1630.3,1.51263386]]]
["bitfinex","ETHUSD",1659485051264,[[1629.3,0.65],[1629.1,3.0],[1629.0,6.03881699],[1628.9,5.52303886],[1628.8,22.3689]],[[1629.7,3.0629],[1629.8,8.339],[1629.9,0.4615],[1630.0,0.05],[1630.1,8.8668]]]
["bitfinex","ETHUSD",1659485051465,[[1629.3,0.65],[1629.1,3.00363886],[1629.0,6.03881699],[1628.9,12.5414],[1628.8,12.3469]],[[1629.7,0.3],[1629.8,8.339],[1629.9,0.4615],[1630.0,0.05],[1630.1,8.8668]]]
["bitfinex","ETHUSD",1659485051771,[[1629.5,17.06798093],[1629.4,3.8061222],[1629.3,0.65],[1629.2,7.4617],[1629.1,10.5]],[[1630.0,0.05],[1630.2,8.1441],[1630.3,2.963],[1630.6,6.2192],[1630.8,0.19636114]]]
["bitfinex","ETHUSD",1659485051972,[[1629.7,3.05222354],[1629.6,10.022],[1629.5,3.99375739],[1629.4,3.8061222],[1629.3,0.65]],[[1630.2,8.1441],[1630.6,6.2192],[1630.8,0.19636114]]]
["bitfinex","ETHUSD",1659485051973,[[1629.7,3.05222354],[1629.6,10.022],[1629.5,3.99375739],[1629.4,6.80363886],[1629.3,0.7]],[[1630.2,0.05],[1630.5,0.4614],[1630.6,3.1461],[1630.8,0.19636114],[1631.1,2.68342182]]]
["bitfinex","ETHUSD",1659485052196,[[1629.7,3.05222354],[1629.6,0.3],[1629.5,21.95585739],[1629.4,6.96533886],[1629.3,0.65]],[[1630.4,0.05],[1630.5,8.1441],[1630.6,3.1461],[1630.7,0.4613],[1630.8,9.54336114]]]
["bitfinex","ETHUSD",1659485052397,[[1629.7,3.05222354],[1629.6,0.3],[1629.5,21.95585739],[1629.4,6.96533886],[1629.3,0.65]],[[1630.4,0.05],[1630.5,8.1441],[1630.6,3.1461],[1630.8,9.54336114]]]
["bitfinex","ETHUSD",1659485052398,[[1629.7,3.05222354],[1629.6,3.85],[1629.5,11.88385739],[1629.4,10.46533886],[1629.3,1.0]],[[1630.4,0.4614],[1630.5,8.1941],[1630.6,3.1461],[1630.8,3.15936114],[1630.9,2.85021455]]]
["bitfinex","ETHUSD",1659485052586,[[1629.6,6.60222354],[1629.5,10.38385739],[1629.4,10.4617],[1629.3,2.5],[1629.1,4.13873886]],[[1630.4,3.51362354],[1630.5,8.1941],[1630.6,3.34246114],[1630.7,0.2],[1630.8,2.963]]]
["bitfinex","ETHUSD",1659485052903,[[1629.7,0.3],[1629.6,3.05222354],[1629.5,7.9401],[1629.4,6.5],[1629.3,1.1117]],[[1630.3,3.27156656],[1630.4,2.46191638],[1630.5,8.3941],[1630.6,3.1461],[1630.7,0.31165272]]]
["bitfinex","ETHUSD",1659485053109,[[1629.7,0.3],[1629.5,2.8131],[1629.4,6.5],[1629.3,3.22710902],[1628.0,1.6637713]],[[1630.2,3.05222354],[1630.3,3.21934302],[1630.4,2.46191638],[1630.5,8.3941],[1630.6,3.1461]]]
["bitfinex","ETHUSD",1659485053272,[[1629.5,2.8131],[1629.4,6.5],[1629.3,3.22710902],[1628.0,1.6637713]],[[1630.2,3.05222354],[1630.3,3.21934302],[1630.4,2.46191638],[1630.5,8.3941],[1630.6,3.1461]]]
["bitfinex","ETHUSD",1659485053273,[[1629.5,3.1131],[1629.4,6.5],[1629.3,5.14360902],[1629.2,17.5351],[1629.1,12.0191]],[[1630.2,0.80611435],[1630.3,9.35447814],[1630.4,6.63036114],[1630.5,8.3441],[1630.6,15.998]]]
["bitfinex","ETHUSD",1659485053602,[[1629.7,0.35],[1629.5,6.11532354],[1629.4,6.55],[1629.3,4.68190902],[1629.2,17.9968]],[[1630.2,0.80611435],[1630.3,9.40447814],[1630.4,6.58036114],[1630.5,8.3441],[1630.6,15.998]]]
["bitfinex","ETHUSD",1659485053814,[[1629.5,0.05],[1629.3,0.35],[1629.1,1.0],[1629.0,3.5],[1628.9,0.4618]],[[1630.0,3.5],[1630.1,3.69636114],[1630.2,10.55861061],[1630.3,3.163],[1630.4,7.05]]]
["bitfinex","ETHUSD",1659485053998,[[1629.3,0.05],[1629.0,0.35],[1628.7,4.0889],[1628.6,3.5],[1628.5,3.71729609]],[[1629.9,13.93879903],[1630.0,1.88486401],[1630.2,7.36627272],[1630.3,2.963],[1630.5,10.6441]]]
["bitfinex","ETHUSD",1659485054183,[[1629.1,0.05],[1629.0,0.35],[1628.8,6.4854],[1628.7,9.58684627],[1628.6,7.0]],[[1629.9,13.93879903],[1630.0,1.88486401],[1630.2,7.36627272],[1630.3,2.963],[1630.5,10.6441]]]
["bitfinex","ETHUSD",1659485054184,[[1629.1,0.05],[1629.0,0.35],[1628.8,6.4854],[1628.7,9.58684627],[1628.6,7.0]],[[1629.8,6.55222354],[1629.9,8.00284821],[1630.0,1.88486401],[1630.1,3.035],[1630.2,9.73061716]]]
["bitfinex","ETHUSD",1659485054510,[[1629.0,0.05],[1628.8,2.9854],[1628.7,9.47494627],[1628.6,7.4619],[1628.5,17.32609609]],[[1629.7,3.81382354],[1629.8,3.81627272],[1629.9,6.93036114],[1630.0,1.88486401],[1630.1,12.2869]]]
["bitfinex","ETHUSD",1659485054677,[[1629.0,3.05222354],[1628.9,0.05],[1628.8,2.9854],[1628.7,7.1121],[1628.6,13.9839]],[[1629.6,0.34471435],[1629.7,12.53169626],[1629.8,3.035],[1629.9,12.84826114],[1630.0,1.88486401]]]
["bitfinex","ETHUSD",1659485054874,[[1629.0,3.05222354],[1628.8,3.0354],[1628.7,7.1121],[1628.6,13.9839],[1628.5,6.95409609]],[[1629.6,0.34471435],[1629.7,12.53169626],[1629.8,3.035],[1629.9,9.34826114],[1630.0,1.88486401]]]
["bitfinex","ETHUSD",1659485055089,[[1629.0,3.05222354],[1628.9,3.5],[1628.8,13.06103886],[1628.7,14.1121],[1628.6,2.88212902]],[[1629.7,9.1632],[1629.8,3.035],[1629.9,2.7679],[1630.2,2.9269783],[1630.3,1.0]]]
["bitfinex","ETHUSD",1659485055300,[[1629.0,3.0558624],[1628.9,5.5118],[1628.8,13.0074],[1628.7,15.77495322],[1628.6,2.42022902]],[[1629.7,8.7016],[1629.8,3.4966],[1629.9,2.7679],[1630.2,2.73061716],[1630.3,1.0]]]
["bitfinex","ETHUSD",1659485055505,[[1629.0,3.05222354],[1628.9,0.5118],[1628.8,2.98903886],[1628.7,7.1121],[1628.6,12.44222902]],[[1629.6,0.34471435],[1629.7,8.7016],[1629.8,3.4966],[1629.9,2.7679],[1630.2,2.9269783]]]
["bitfinex","ETHUSD",1659485055714,[[1629.0,3.05222354],[1628.8,3.4972],[1628.7,7.1121],[1628.6,2.42022902],[1628.5,6.95409609]],[[1629.6,0.54107549],[1629.7,13.63848071],[1629.8,3.4966],[1629.9,2.7679],[1630.1,16.3019]]]
["bitfinex","ETHUSD",1659485055870,[[1629.0,3.05222354],[1628.8,3.0354],[1628.7,7.1121],[1628.6,6.38212902],[1628.5,6.95409609]],[[1629.5,0.4616],[1629.6,0.54107549],[1629.7,13.63848071],[1629.8,3.035],[1629.9,5.7679]]]
["bitfinex","ETHUSD",1659485056073,[[1629.0,3.05222354],[1628.8,3.0354],[1628.7,7.1121],[1628.6,6.38212902],[1628.5,6.95409609]],[[1629.5,0.4616],[1629.6,0.54107549],[1629.7,13.68848071],[1629.8,2.985],[1629.9,12.1519]]]
["bitfinex","ETHUSD",1659485056424,[[1628.9,3.05222354],[1628.8,3.0354],[1628.7,10.6121],[1628.6,2.88212902],[1628.5,13.95409609]],[[1629.3,0.19636114],[1629.4,0.34471435],[1629.5,0.9616],[1629.7,19.87248071],[1629.8,2.985]]]
["bitfinex","ETHUSD",1659485056567,[[1628.8,6.03762354],[1628.7,6.7621],[1628.6,2.93212902],[1628.5,6.95409609],[1628.4,11.55704509]],[[1629.3,0.19636114],[1629.4,0.34471435],[1629.5,3.55222354],[1629.6,3.4966],[1629.7,16.47025717]]]
["bitfinex","ETHUSD",1659485056766,[[1628.8,6.03762354],[1628.7,10.2621],[1628.6,2.93212902],[1628.5,13.95409609],[1628.4,11.55704509]],[[1629.3,0.19636114],[1629.4,0.34471435],[1629.5,0.55],[1629.6,3.4466],[1629.7,10.08625717]]]
["bitfinex","ETHUSD",1659485056968,[[1628.8,6.03762354],[1628.7,10.2621],[1628.6,2.93212902],[1628.5,13.95409609],[1628.4,11.55704509]],[[1629.3,0.19636114],[1629.5,0.55],[1629.6,3.4466],[1629.7,10.08625717],[1630.2,9.73061716]]]
["bitfinex","ETHUSD",1659485057191,[[1628.8,6.03762354],[1628.7,6.7621],[1628.6,0.5119],[1628.5,6.6533],[1628.4,15.05704509]],[[1629.3,0.19636114],[1629.5,0.25],[1629.6,3.4466],[1629.7,8.4016],[1630.2,2.73061716]]]
["bitfinex","ETHUSD",1659485057393,[[1628.8,6.03762354],[1628.7,10.2621],[1628.6,0.5119],[1628.5,13.6533],[1628.4,11.55704509]],[[1629.3,0.19636114],[1629.5,0.25],[1629.6,3.4466],[1629.7,8.4016],[1630.0,7.0]]]
["bitfinex","ETHUSD",1659485057606,[[1628.6,2.55405333],[1628.5,1.9165],[1628.4,4.85],[1628.3,2.27435811]],[[1629.3,0.19636114],[1629.5,0.25],[1629.6,3.4466],[1629.7,8.4016]]]
["bitfinex","ETHUSD",1659485057607,[[1628.6,2.55405333],[1628.5,1.9165],[1628.4,4.85],[1628.3,2.27435811],[1628.2,17.022]],[[1629.3,3.24858468],[1629.4,0.4617],[1629.5,0.25],[1629.6,2.985],[1629.7,8.4016]]]
["bitfinex","ETHUSD",1659485057896,[[1628.5,3.3078],[1628.4,7.55],[1628.3,6.7396],[1628.2,10.638],[1628.1,1.5]],[[1629.1,0.19636114],[1629.2,0.6617],[1629.3,3.35222354],[1629.4,0.05],[1629.6,12.5028]]]
["bitfinex","ETHUSD",1659485058045,[[1628.5,6.31002354],[1628.4,7.55],[1628.3,6.3276],[1628.2,7.462],[1628.1,1.5]],[[1629.1,0.19636114],[1629.2,0.6617],[1629.3,3.35222354],[1629.6,12.5028]]]
["bitfinex","ETHUSD",1659485058046,[[1628.5,6.31002354],[1628.4,7.55],[1628.3,6.3276],[1628.2,7.462],[1628.1,1.5]],[[1629.1,0.19636114],[1629.2,0.6617],[1629.3,3.40222354],[1629.5,3.5],[1629.6,12.279]]]
["bitfinex","ETHUSD",1659485058202,[[1628.5,6.31002354],[1628.4,3.7],[1628.3,6.3276],[1628.2,10.962],[1628.1,1.85]],[[1629.1,0.19636114],[1629.2,0.6617],[1629.3,3.40222354],[1629.4,6.384],[1629.5,3.5]]]
["bitfinex","ETHUSD",1659485058537,[[1628.4,3.7],[1628.3,6.3276],[1628.2,10.962],[1628.1,1.85]],[[1629.1,0.19636114],[1629.2,0.6617],[1629.3,3.40222354],[1629.5,3.5]]]
["bitfinex","ETHUSD",1659485058538,[[1628.6,3.05222354],[1628.4,7.2],[1628.3,7.37955173],[1628.2,7.462],[1628.1,0.35]],[[1629.1,0.19636114],[1629.2,0.2],[1629.3,0.8117],[1629.5,3.5],[1629.6,9.279]]]
["bitfinex","ETHUSD",1659485058838,[[1628.5,3.05222354],[1628.4,7.712],[1628.3,8.78735173],[1628.2,10.638],[1628.1,1.85]],[[1629.1,0.19636114],[1629.2,0.22298188],[1629.3,0.05],[1629.4,0.4617],[1629.5,3.5]]]
["bitfinex","ETHUSD",1659485059050,[[1628.5,3.05222354],[1628.4,7.662],[1628.3,8.83735173],[1628.2,7.0],[1628.1,1.85]],[[1629.1,0.19636114],[1629.2,0.22298188],[1629.3,0.05],[1629.4,0.4617],[1629.6,12.779]]]
["bitfinex","ETHUSD",1659485059205,[[1628.5,3.05222354],[1628.4,4.162],[1628.3,8.83735173],[1628.2,3.5],[1628.1,1.85]],[[1629.1,0.19636114],[1629.2,0.22298188],[1629.3,0.05],[1629.5,10.3456],[1629.6,9.279]]]
["bitfinex","ETHUSD",1659485059749,[[1628.3,8.83735173],[1628.1,1.85]],[[1629.1,0.19636114],[1629.2,0.22298188],[1629.3,0.05],[1629.5,10.3456],[1629.6,9.279]]]
["bitfinex","ETHUSD",1659485059750,[[1628.3,0.05],[1628.1,1.85],[1628.0,0.35],[1627.8,7.73973381],[1627.7,4.26751378]],[[1628.6,0.19636114],[1628.7,0.2],[1629.0,0.02298188],[1629.1,3.51402354],[1629.2,9.38943079]]]
["bitfinex","ETHUSD",1659485059951,[[1628.1,0.35],[1628.0,0.4],[1627.9,3.5],[1627.8,13.38132418],[1627.7,7.76751378]],[[1628.6,0.19636114],[1628.7,0.2],[1628.9,0.5118],[1629.0,6.55222354],[1629.1,11.0527]]]
["bitfinex","ETHUSD",1659485060135,[[1627.9,3.55],[1627.8,11.779],[1627.7,8.57971378],[1626.9,16.52],[1626.3,0.0105408]],[[1628.6,0.19636114],[1628.7,0.2],[1628.8,0.05],[1629.0,7.01402354],[1629.1,20.1523]]]
["bitfinex","ETHUSD",1659485060451,[[1628.2,0.00363886],[1628.1,3.5],[1628.0,8.5],[1627.9,2.41936073],[1627.8,10.329]],[[1628.7,0.05],[1629.0,0.4618],[1629.1,17.1523],[1630.0,0.39636114],[1630.1,12.30085919]]]
["bitfinex","ETHUSD",1659485060748,[[1628.0,1.55],[1627.9,18.28126073],[1627.8,9.929],[1627.7,9.30498551],[1627.6,0.2828926]],[[1628.7,0.19636114],[1628.8,1.68558832],[1628.9,2.9685],[1629.0,0.4618],[1629.1,14.4312]]]
["bitfinex","ETHUSD",1659485060908,[[1628.1,3.5],[1628.0,18.522],[1627.9,6.4731341],[1627.8,9.93263886],[1627.7,2.30498551]],[[1628.8,0.05],[1628.9,2.7185],[1629.0,0.4618],[1629.1,14.4312],[1629.2,0.19636114]]]
["bitfinex","ETHUSD",1659485061111,[[1628.1,3.50363886],[1628.0,18.572],[1627.9,6.4231341],[1627.8,9.929],[1627.7,9.80498551]],[[1628.9,3.0685],[1629.0,0.4618],[1629.1,14.4312],[1629.4,3.0],[1629.5,3.10821789]]]
["bitfinex","ETHUSD",1659485061335,[[1628.3,0.00363886],[1628.2,1.5],[1628.1,3.962],[1628.0,17.072],[1627.9,4.29716073]],[[1628.9,3.0185],[1629.0,0.5118],[1629.1,14.4312],[1629.4,3.0],[1629.5,9.29585675]]]
["bitfinex","ETHUSD",1659485061503,[[1628.3,3.5],[1628.2,18.522],[1628.1,0.512],[1627.9,11.80079959],[1627.8,14.60857755]],[[1628.9,3.0185],[1629.1,14.4312],[1629.4,3.0],[1629.5,9.29585675]]]
["bitfinex","ETHUSD",1659485061504,[[1628.3,3.5],[1628.2,18.522],[1628.1,0.512],[1627.9,11.80079959],[1627.8,14.60857755]],[[1628.9,3.0185],[1629.1,14.4812],[1629.3,0.4617],[1629.4,0.19636114],[1629.5,3.11185675]]]
["bitfinex","ETHUSD",1659485061718,[[1628.4,3.00222354],[1628.3,3.96563886],[1628.2,18.522],[1628.1,0.05],[1627.9,11.79716073]],[[1628.9,3.0185],[1629.1,14.4812],[1629.3,0.4617],[1629.5,2.91185675],[1629.8,0.19636114]]]
["bitfinex","ETHUSD",1659485061918,[[1628.4,3.0058624],[1628.3,5.462],[1628.2,17.072],[1628.0,1.5],[1627.9,11.79716073]],[[1628.9,3.0185],[1629.1,14.4812],[1629.4,0.4617],[1629.5,2.91185675],[1629.6,11.0]]]
["bitfinex","ETHUSD",1659485062117,[[1628.5,3.05222354],[1628.4,0.3],[1628.3,5.0],[1628.2,17.072],[1628.1,0.462]],[[1628.9,3.0185],[1629.1,14.4812],[1629.3,0.19636114],[1629.4,0.4617],[1629.5,2.91185675]]]
["bitfinex","ETHUSD",1659485062118,[[1628.5,3.05222354],[1628.4,0.3],[1628.3,5.0],[1628.2,17.072],[1628.1,0.462]],[[1628.9,3.0185],[1629.1,14.4812],[1629.3,0.19636114],[1629.4,0.4617],[1629.5,3.11185675]]]
["bitfinex","ETHUSD",1659485062330,[[1628.5,3.35222354],[1628.4,0.3],[1628.3,4.5],[1628.2,3.688],[1628.1,3.962]],[[1628.9,3.0185],[1629.0,0.19636114],[1629.1,14.4312],[1629.2,0.7117],[1629.5,9.29585675]]]
["bitfinex","ETHUSD",1659485062560,[[1628.5,3.35222354],[1628.4,0.3],[1628.3,3.0],[1628.2,3.688],[1628.1,3.962]],[[1628.9,3.0185],[1629.0,0.19636114],[1629.1,14.4312],[1629.2,0.25],[1629.4,0.4617]]]
["bitfinex","ETHUSD",1659485062728,[[1628.5,3.35222354],[1628.3,3.0],[1628.2,3.688],[1628.1,3.962],[1627.8,12.94813886]],[[1628.9,3.0185],[1629.1,14.4312],[1629.2,0.24636114],[1629.4,0.6617],[1629.5,9.50492409]]]
["bitfinex","ETHUSD",1659485062928,[[1628.5,3.35222354],[1628.4,4.0],[1628.3,6.962],[1628.2,18.57563886],[1627.9,11.79716073]],[[1628.9,3.0185],[1629.1,14.4312],[1629.2,0.05],[1629.4,0.4617],[1629.5,3.12092409]]]
["bitfinex","ETHUSD",1659485063157,[[1628.5,3.3558624],[1628.4,4.0],[1628.3,9.50914088],[1628.2,18.572],[1627.9,9.3778]],[[1628.9,3.0185],[1629.1,14.4312],[1629.2,0.05],[1629.4,0.4617],[1629.5,3.12092409]]]
["bitfinex","ETHUSD",1659485063364,[[1628.5,3.3558624],[1628.3,9.50914088],[1628.2,18.572],[1627.9,9.3778],[1627.7,1.95498551]],[[1628.9,3.0185],[1629.1,14.4312],[1629.2,0.05],[1629.4,0.4617],[1629.5,3.12092409]]]
["bitfinex","ETHUSD",1659485063548,[[1628.5,0.3],[1628.3,3.0],[1628.2,0.05],[1628.0,9.4501],[1627.9,1.8778]],[[1628.8,0.19636114],[1628.9,3.0185],[1629.0,0.22298188],[1629.1,14.893],[1629.2,0.05]]]
["bitfinex","ETHUSD",1659485063754,[[1628.3,0.3],[1628.2,0.05],[1628.1,3.0],[1628.0,12.0180266],[1627.9,1.8778]],[[1628.8,0.19636114],[1628.9,3.0185],[1629.0,0.2],[1629.1,14.943],[1629.5,9.82119681]]]
["bitfinex","ETHUSD",1659485063938,[[1628.3,0.30248501],[1628.2,3.5],[1628.1,3.05],[1628.0,10.3800266],[1627.9,1.8778]],[[1628.8,0.19636114],[1628.9,3.0185],[1629.0,0.25],[1629.1,20.8152],[1629.4,0.4617]]]
["bitfinex","ETHUSD",1659485064143,[[1628.3,0.30248501],[1628.1,3.05],[1628.0,10.3800266],[1627.9,1.8778]],[[1628.8,0.19636114],[1628.9,3.0185],[1629.0,0.25],[1629.1,20.8152],[1629.4,0.4617]]]
["bitfinex","ETHUSD",1659485064144,[[1628.3,3.30248501],[1628.1,3.05],[1628.0,2.9179266],[1627.9,2.3399],[1627.8,14.4445]],[[1628.8,0.19636114],[1628.9,3.0185],[1629.0,0.7118],[1629.1,14.4312],[1629.4,5.96726894]]]
["bitfinex","ETHUSD",1659485064327,[[1628.4,3.0],[1628.3,0.30248501],[1628.1,6.55],[1628.0,2.9179266],[1627.9,9.3399]],[[1628.8,0.19636114],[1628.9,3.04148188],[1629.0,0.7118],[1629.1,14.4312],[1629.3,6.384]]]
["bitfinex","ETHUSD",1659485064527,[[1628.3,0.00248501],[1628.1,6.55],[1628.0,14.4279266],[1627.9,9.3399],[1627.8,18.0825]],[[1628.8,0.19636114],[1628.9,3.04148188],[1629.0,0.6618],[1629.1,14.4812],[1629.3,6.384]]]
["bitfinex","ETHUSD",1659485064761,[[1628.3,0.00248501],[1628.1,6.85],[1628.0,14.4279266],[1627.9,9.3399],[1627.8,18.0825]],[[1628.8,0.19636114],[1628.9,3.04148188],[1629.0,0.6618],[1629.1,14.4812],[1629.3,6.384]]]
["bitfinex","ETHUSD",1659485064762,[[1628.3,0.00248501],[1628.1,6.85],[1628.0,14.4279266],[1627.9,9.3399],[1627.8,18.0825]],[[1628.8,0.19636114],[1628.9,3.04148188],[1629.0,0.7118],[1629.1,14.4312],[1629.3,6.384]]]
["bitfinex","ETHUSD",1659485064964,[[1628.3,0.00248501],[1628.1,6.85],[1628.0,14.4279266],[1627.9,9.3399],[1627.8,24.4665]],[[1628.8,0.19636114],[1628.9,3.04148188],[1629.0,0.7118],[1629.1,14.4312],[1629.3,6.384]]]
["bitfinex","ETHUSD",1659485065132,[[1628.3,0.00248501],[1628.1,3.35],[1628.0,14.4279266],[1627.9,2.3399],[1627.8,27.9665]],[[1628.8,0.19636114],[1628.9,3.04148188],[1629.0,0.7118],[1629.1,14.4312],[1629.3,6.384]]]
["bitfinex","ETHUSD",1659485065336,[[1628.3,3.05470855],[1628.1,6.85],[1628.0,24.4499266],[1627.9,9.3399],[1627.8,12.9445]],[[1628.8,0.19636114],[1628.9,3.04148188],[1629.0,0.7118],[1629.1,14.4312],[1629.3,6.384]]]
["bitfinex","ETHUSD",1659485065568,[[1628.3,6.55470855],[1628.1,12.312],[1628.0,24.4499266],[1627.9,1.8778],[1627.8,12.9445]],[[1628.9,3.04148188],[1629.0,0.7118],[1629.1,14.4312],[1629.3,6.384]]]
["bitfinex","ETHUSD",1659485065569,[[1628.3,6.55470855],[1628.1,12.312],[1628.0,24.4499266],[1627.9,1.8778],[1627.8,12.9445]],[[1628.9,3.04148188],[1629.0,0.5118],[1629.1,14.4312],[1629.2,0.19636114],[1629.3,6.584]]]
["bitfinex","ETHUSD",1659485065867,[[1628.3,3.35470855],[1628.1,8.512],[1628.0,24.4499266],[1627.9,8.8778],[1627.8,12.9445]],[[1628.9,3.04148188],[1629.0,0.4618],[1629.1,14.4812],[1629.2,0.19636114],[1629.3,6.584]]]
["bitfinex","ETHUSD",1659485066437,[[1628.3,3.35470855],[1628.1,8.512],[1628.0,24.4499266],[1627.9,8.8778],[1627.8,12.9445]],[[1628.9,3.04148188],[1629.0,0.4618],[1629.1,14.4812],[1629.2,0.19636114],[1629.3,0.2]]]
["bitfinex","ETHUSD",1659485066634,[[1628.3,0.30248501],[1628.1,3.512],[1628.0,14.4279266],[1627.9,3.3778],[1627.8,16.4445]],[[1628.7,0.19636114],[1628.8,0.2],[1628.9,3.04148188],[1629.0,0.4618],[1629.1,14.4812]]]
["bitfinex","ETHUSD",1659485066840,[[1628.3,0.30248501],[1628.0,14.4279266],[1627.9,3.3778],[1627.8,16.4445]],[[1628.7,0.19636114],[1628.8,0.2],[1628.9,3.04148188],[1629.0,0.4618],[1629.1,14.4812]]]
["bitfinex","ETHUSD",1659485066841,[[1628.3,0.00248501],[1628.0,11.91],[1627.9,1.8778],[1627.8,16.9066],[1627.7,9.30498551]],[[1628.7,3.73346656],[1628.8,0.2],[1628.9,3.0185],[1629.0,9.3106192],[1629.1,14.4312]]]
["bitfinex","ETHUSD",1659485067069,[[1628.3,0.00248501],[1628.0,11.91],[1627.8,16.4445],[1627.7,2.76718551],[1627.6,4.3543463]],[[1628.7,3.73346656],[1628.8,0.2],[1628.9,3.0185],[1629.0,9.3106192],[1629.1,14.4312]]]
["bitfinex","ETHUSD",1659485067070,[[1628.3,0.00248501],[1628.0,11.91],[1627.8,16.4445],[1627.7,2.76718551],[1627.6,4.3543463]],[[1628.6,3.35222354],[1628.7,1.90513841],[1628.8,0.6618],[1628.9,3.0185],[1629.0,2.9266192]]]
["bitfinex","ETHUSD",1659485067229,[[1628.3,0.00248501],[1628.0,11.91],[1627.8,16.4445],[1627.7,2.46044173],[1627.6,4.3543463]],[[1628.6,3.35222354],[1628.7,1.90513841],[1628.8,0.6618],[1628.9,2.7685],[1629.0,9.2606192]]]
["bitfinex","ETHUSD",1659485067432,[[1628.3,0.00248501],[1628.0,11.56],[1627.8,12.9445],[1627.7,2.81044173],[1627.6,4.3543463]],[[1628.5,0.19636114],[1628.6,3.35222354],[1628.7,1.90513841],[1628.8,0.6618],[1628.9,2.7685]]]
["bitfinex","ETHUSD",1659485067433,[[1628.3,0.00248501],[1628.0,11.56],[1627.8,12.9445],[1627.7,2.81044173],[1627.6,4.3543463]],[[1628.5,0.19636114],[1628.6,3.55222354],[1628.7,1.70877727],[1628.8,0.4618],[1628.9,9.1525]]]
["bitfinex","ETHUSD",1659485067757,[[1627.9,0.05],[1627.7,1.34824173],[1627.6,0.2828679],[1627.5,11.9722],[1627.4,6.9114]],[[1628.4,3.05222354],[1628.5,0.19636114],[1628.6,10.8459],[1628.7,1.68579539],[1628.9,9.7685]]]
["bitfinex","ETHUSD",1659485067931,[[1627.7,0.86077],[1627.6,6.6790679],[1627.5,23.994],[1627.4,8.8355],[1627.3,5.89193245]],[[1628.4,8.8519],[1628.5,0.19636114],[1628.6,6.8263],[1628.7,1.68579539],[1628.8,3.1981]]]
["bitfinex","ETHUSD",1659485068124,[[1627.9,3.05222354],[1627.7,3.75478152],[1627.6,6.7290679],[1627.5,22.0318],[1627.4,5.1975]],[[1628.5,0.19636114],[1628.6,6.8263],[1628.7,1.68579539],[1628.8,3.1981]]]
["bitfinex","ETHUSD",1659485068125,[[1627.9,3.05222354],[1627.7,3.75478152],[1627.6,6.7290679],[1627.5,22.0318],[1627.4,5.1975]],[[1628.5,0.05],[1628.6,3.0763],[1628.7,0.4619],[1628.8,3.1981],[1629.1,14.0996]]]
["bitfinex","ETHUSD",1659485068326,[[1627.9,3.05222354],[1627.8,3.5],[1627.7,11.95478152],[1627.6,3.1790679],[1627.5,15.0318]],[[1628.6,3.0763],[1628.7,8.1399],[1628.8,3.1981],[1628.9,3.5],[1629.0,6.3384192]]]
["bitfinex","ETHUSD",1659485068525,[[1627.9,4.55222354],[1627.8,3.55],[1627.7,10.40478152],[1627.6,3.1790679],[1627.5,15.0318]],[[1628.6,3.0763],[1628.7,8.1399],[1628.8,3.1981],[1629.0,0.4618],[1629.2,3.0]]]
["bitfinex","ETHUSD",1659485068768,[[1628.0,6.55222354],[1627.8,10.072],[1627.7,11.90478152],[1627.6,3.1790679],[1627.5,22.5318]],[[1628.6,3.0763],[1628.7,8.1399],[1628.8,3.1981],[1629.0,0.4618],[1629.2,3.0]]]
["bitfinex","ETHUSD",1659485068948,[[1628.1,3.05222354],[1628.0,3.5],[1627.9,7.4621],[1627.8,11.572],[1627.7,2.93894266]],[[1628.6,3.0763],[1628.7,8.1399],[1628.8,3.1981],[1629.0,0.4618],[1629.2,3.0]]]
["bitfinex","ETHUSD",1659485068949,[[1628.1,3.05222354],[1628.0,3.5],[1627.9,7.4621],[1627.8,11.572],[1627.7,2.93894266]],[[1628.6,3.0763],[1628.7,8.0899],[1628.8,3.2481],[1628.9,0.19636114],[1629.0,0.4618]]]
["bitfinex","ETHUSD",1659485069163,[[1628.1,3.0558624],[1628.0,3.5],[1627.9,15.3961],[1627.7,2.93894266],[1627.5,23.5318]],[[1628.7,8.3899],[1628.8,0.05],[1629.0,0.4618],[1629.1,7.0996],[1629.2,12.16920483]]]
["bitfinex","ETHUSD",1659485069371,[[1628.2,3.05222354],[1628.1,0.00363886],[1628.0,9.884],[1627.9,20.5221],[1627.7,2.93894266]],[[1628.7,8.3899],[1629.0,0.4618],[1629.1,7.0996],[1629.2,12.16920483]]]
["bitfinex","ETHUSD",1659485069372,[[1628.2,3.05222354],[1628.1,0.00363886],[1628.0,9.884],[1627.9,20.5221],[1627.7,2.93894266]],[[1628.7,8.0899],[1628.9,0.05],[1629.0,3.9618],[1629.1,12.074],[1629.2,2.78520483]]]
["bitfinex","ETHUSD",1659485069677,[[1628.2,3.35222354],[1628.1,4.96563886],[1628.0,9.934],[1627.9,18.51],[1627.7,3.28894266]],[[1628.7,8.0899],[1628.9,0.05],[1629.0,3.9618],[1629.1,12.074],[1629.2,2.78520483]]]
["bitfinex","ETHUSD",1659485069856,[[1628.3,3.05222354],[1628.2,0.3],[1628.1,4.96563886],[1628.0,13.572],[1627.9,18.51]],[[1628.7,8.0899],[1628.9,0.05],[1629.0,3.9618],[1629.1,12.074],[1629.2,2.78520483]]]
["bitfinex","ETHUSD",1659485070183,[[1628.2,3.35222354],[1628.1,3.0],[1628.0,0.05],[1627.9,17.894],[1627.6,7.8950679]],[[1628.7,8.28626114],[1628.8,0.4618],[1628.9,3.7],[1629.0,0.05],[1629.1,12.074]]]
["bitfinex","ETHUSD",1659485070382,[[1628.0,0.05],[1627.9,16.51],[1627.7,13.45524266],[1627.6,4.3950679],[1627.3,7.61275667]],[[1628.7,8.28626114],[1628.8,0.4618],[1628.9,0.25],[1629.0,3.5],[1629.1,12.074]]]
["bitfinex","ETHUSD",1659485070547,[[1628.0,3.05222354],[1627.9,11.56],[1627.8,0.4621],[1627.7,7.95524266],[1627.6,7.8950679]],[[1628.7,8.28626114],[1628.8,0.5118],[1628.9,0.2],[1629.0,9.884],[1629.1,12.074]]]
["bitfinex","ETHUSD",1659485070747,[[1628.0,3.0558624],[1627.9,27.198],[1627.8,0.4621],[1627.7,6.45524266],[1627.6,4.3950679]],[[1628.7,8.3899],[1628.8,0.5118],[1629.1,12.074],[1629.4,3.31627272],[1629.5,1.49631997]]]
["bitfinex","ETHUSD",1659485070964,[[1628.3,0.00363886],[1628.1,6.55222354],[1628.0,0.4621],[1627.9,23.698],[1627.7,6.45524266]],[[1628.7,8.3899],[1628.8,0.05],[1629.0,3.9618],[1629.1,12.074],[1629.4,3.31627272]]]
["bitfinex","ETHUSD",1659485071148,[[1628.3,0.00248501],[1628.1,3.05222354],[1628.0,0.51573886],[1627.9,11.51],[1627.8,3.5]],[[1628.7,8.41288188],[1628.9,3.5],[1629.0,3.2461],[1629.1,9.2977],[1629.2,6.384]]]
["bitfinex","ETHUSD",1659485071367,[[1628.3,0.00248501],[1628.1,3.05222354],[1628.0,0.51573886],[1627.9,11.51],[1627.8,3.5]],[[1628.7,8.41288188],[1629.0,6.7461],[1629.1,9.2977],[1629.5,7.06456162],[1630.0,5.18299672]]]
["bitfinex","ETHUSD",1659485071565,[[1628.5,0.00363886],[1628.4,3.05222354],[1628.3,0.00248501],[1628.2,3.5],[1628.1,9.48827244]],[[1629.0,3.2461],[1629.1,9.2977],[1629.4,3.0],[1629.5,1.29995883],[1630.0,0.18299672]]]
["bitfinex","ETHUSD",1659485071870,[[1628.5,3.35834711],[1628.4,1.5],[1628.3,0.05],[1628.2,7.138],[1628.1,9.48827244]],[[1629.0,10.8027],[1629.1,9.2977],[1629.2,0.05],[1629.3,0.4617],[1629.5,4.1583248]]]
["bitfinex","ETHUSD",1659485072068,[[1628.6,3.0558624],[1628.5,0.30248471],[1628.4,5.0],[1628.3,20.072],[1628.1,2.48827244]],[[1629.2,0.05],[1629.4,0.4617],[1630.0,9.68299672],[1630.1,20.00331328],[1630.2,11.70636114]]]
["bitfinex","ETHUSD",1659485072256,[[1628.5,7.10852354],[1628.4,3.55363886],[1628.3,3.0],[1628.2,3.1912],[1628.1,10.98827244]],[[1629.2,0.02298188],[1629.3,3.5],[1629.4,0.05],[1629.6,13.384],[1629.7,18.87356667]]]
["bitfinex","ETHUSD",1659485072456,[[1628.5,7.10852354],[1628.4,0.05363886],[1628.3,3.0],[1628.2,3.1912],[1628.1,10.98827244]],[[1629.1,0.4618],[1629.2,0.02298188],[1629.3,0.05],[1629.5,9.884],[1629.6,13.14566754]]]
["bitfinex","ETHUSD",1659485072664,[[1628.5,7.10852354],[1628.4,0.00363886],[1628.3,3.05],[1628.2,6.6912],[1628.1,10.98827244]],[[1629.1,0.4618],[1629.2,2.75728188],[1629.3,0.05],[1629.4,3.5],[1629.5,6.384]]]
["bitfinex","ETHUSD",1659485072919,[[1628.5,7.10852354],[1628.4,0.00363886],[1628.3,3.20477278],[1628.2,6.6912],[1628.1,14.78104522]],[[1628.7,0.41366696],[1629.1,0.4618],[1629.2,2.75728188],[1629.3,0.05],[1629.4,3.5]]]
["bitfinex","ETHUSD",1659485073053,[[1628.5,7.10852354],[1628.4,0.00363886],[1628.3,3.15477278],[1628.2,10.3292],[1628.1,14.78104522]],[[1628.7,0.41366696],[1629.1,0.4618],[1629.2,2.75728188],[1629.4,3.5]]]
["bitfinex","ETHUSD",1659485073054,[[1628.5,7.10852354],[1628.4,0.00363886],[1628.3,3.15477278],[1628.2,10.3292],[1628.1,11.19304522]],[[1628.7,0.41366696],[1629.1,0.5118],[1629.2,10.82568188],[1629.4,6.6445],[1629.7,8.81627272]]]
["bitfinex","ETHUSD",1659485073240,[[1628.5,7.10852354],[1628.4,0.00363886],[1628.3,3.15477278],[1628.2,16.7132],[1628.1,11.19304522]],[[1628.7,0.41366696],[1629.1,0.5118],[1629.2,10.82568188],[1629.3,3.5],[1629.4,3.1445]]]
["bitfinex","ETHUSD",1659485073439,[[1628.5,6.80852354],[1628.4,0.00363886],[1628.3,3.15477278],[1628.2,16.7132],[1628.1,11.19304522]],[[1628.7,0.41366696],[1629.1,0.5118],[1629.2,10.82568188],[1629.3,3.5],[1629.4,3.1445]]]
["bitfinex","ETHUSD",1659485073639,[[1628.5,3.05222354],[1628.4,0.00363886],[1628.3,3.15477278],[1628.2,16.7132],[1628.1,11.19304522]],[[1628.7,0.41366696],[1629.1,3.4847],[1629.2,8.09138188],[1629.3,6.4159],[1629.4,3.1445]]]
["bitfinex","ETHUSD",1659485073956,[[1628.5,3.05222354],[1628.4,0.00363886],[1628.3,4.65477278],[1628.2,16.7132],[1628.1,9.69304522]],[[1628.7,0.41366696],[1629.1,3.4847],[1629.2,8.09138188],[1629.3,6.4159],[1629.4,3.1445]]]
["bitfinex","ETHUSD",1659485074171,[[1628.5,3.05222354],[1628.4,0.00363886],[1628.3,4.65477278],[1628.2,20.3137],[1628.1,9.69304522]],[[1628.7,0.41366696],[1629.1,3.4847],[1629.2,8.09138188],[1629.3,6.4159],[1629.4,3.1445]]]
["bitfinex","ETHUSD",1659485074348,[[1628.4,3.05222354],[1628.3,3.15477278],[1628.2,6.7917],[1628.1,14.21504522],[1628.0,10.2577]],[[1628.7,0.41366696],[1629.1,3.4847],[1629.2,8.26476114],[1629.3,6.4159],[1629.4,9.7285]]]
["bitfinex","ETHUSD",1659485074679,[[1628.4,3.05715407],[1628.3,3.15477278],[1628.2,7.2385],[1628.1,3.15504522],[1628.0,10.2577]],[[1628.7,0.41366696],[1629.0,0.05],[1629.1,3.4347],[1629.2,8.26476114],[1629.3,9.5101]]]
["bitfinex","ETHUSD",1659485074886,[[1628.3,1.54859632],[1628.1,0.05],[1628.0,10.2577]],[[1629.0,0.05],[1629.1,3.4347],[1629.2,8.26476114],[1629.3,9.5101]]]
["bitfinex","ETHUSD",1659485074887,[[1628.3,1.54859632],[1628.1,0.05],[1628.0,0.35],[1627.9,1.0],[1627.6,0.28650676]],[[1629.0,6.85],[1629.1,2.9729],[1629.2,8.26476114],[1629.3,6.0101],[1629.4,10.34942758]]]
["bitfinex","ETHUSD",1659485075090,[[1628.3,1.54859632],[1628.2,0.05],[1628.0,11.86],[1627.9,0.00363886],[1627.7,0.46077]],[[1628.9,5.93388047],[1629.0,7.1],[1629.1,3.0229],[1629.2,15.0684],[1629.3,14.70646114]]]
["bitfinex","ETHUSD",1659485075246,[[1628.3,1.54859632],[1628.1,0.05],[1628.0,11.86],[1627.8,3.6005],[1627.7,0.46077]],[[1628.9,5.93388047],[1629.0,7.1],[1629.1,3.0229],[1629.2,15.0684],[1629.3,14.70646114]]]
["bitfinex","ETHUSD",1659485075247,[[1628.3,1.54859632],[1628.1,0.05],[1628.0,11.86],[1627.8,3.6005],[1627.7,0.46077]],[[1628.4,4.0],[1628.8,7.41038468],[1628.9,3.19792965],[1629.0,10.6],[1629.1,10.5229]]]
["bitfinex","ETHUSD",1659485075573,[[1628.3,1.54859632],[1628.1,0.35],[1628.0,11.51],[1627.9,0.05],[1627.8,3.6005]],[[1628.4,4.0],[1628.5,0.36769623],[1628.7,3.69636114],[1628.8,6.53692354],[1628.9,3.39792965]]]
["bitfinex","ETHUSD",1659485075755,[[1628.3,1.54859632],[1628.1,0.35],[1628.0,11.51],[1627.9,0.05],[1627.8,3.6005]],[[1628.4,0.3],[1628.5,0.36769623],[1628.6,0.4619],[1628.7,3.5],[1628.8,6.07512354]]]
["bitfinex","ETHUSD",1659485075957,[[1628.3,1.54859632],[1628.1,0.35363886],[1628.0,3.5],[1627.9,0.05],[1627.8,15.5846]],[[1628.7,0.4619],[1628.8,3.0229],[1629.0,3.3],[1629.4,3.14942758],[1629.5,0.19636114]]]
["bitfinex","ETHUSD",1659485076142,[[1628.3,1.55223518],[1628.1,0.35],[1628.0,5.05],[1627.9,22.45817629],[1627.8,7.2872]],[[1628.8,2.9729],[1628.9,0.4618],[1629.0,0.05],[1629.1,3.5],[1629.4,6.114988]]]
["bitfinex","ETHUSD",1659485076344,[[1628.3,1.55223518],[1628.1,0.4],[1628.0,5.0],[1627.9,22.45817629],[1627.8,7.2872]],[[1628.8,3.2729],[1628.9,0.4618],[1629.0,0.05],[1629.1,3.5],[1629.3,10.0101]]]
["bitfinex","ETHUSD",1659485076722,[[1628.3,0.00363886],[1628.1,3.4],[1628.0,5.4621],[1627.9,12.43617629],[1627.8,6.8251]],[[1628.6,0.02348729],[1628.8,3.2729],[1628.9,0.82949623],[1629.0,0.05],[1629.1,3.5]]]
["bitfinex","ETHUSD",1659485077044,[[1628.3,0.00363886],[1628.1,3.35],[1628.0,5.5121],[1627.9,20.10197629],[1627.8,3.2246]],[[1628.6,0.02348729],[1628.8,3.2729],[1628.9,0.87949623],[1629.1,3.5],[1629.2,14.4524]]]
["bitfinex","ETHUSD",1659485077329,[[1628.3,0.00363886],[1628.1,3.35],[1628.0,0.5121],[1627.9,13.10197629],[1627.8,6.7246]],[[1628.6,0.02348729],[1628.8,3.2729],[1628.9,0.41769623],[1629.0,0.4618],[1629.1,3.5]]]
["bitfinex","ETHUSD",1659485077503,[[1628.1,0.35],[1628.0,0.05],[1627.9,10.5659],[1627.8,7.1867],[1627.7,0.46077]],[[1628.4,0.19636114],[1628.5,0.2],[1628.6,0.39118352],[1628.7,0.4619],[1628.8,6.7729]]]
["bitfinex","ETHUSD",1659485077702,[[1628.1,0.35],[1627.8,3.2746],[1627.7,0.46077],[1627.6,7.1844679],[1627.5,7.4622]],[[1628.5,0.4619],[1628.6,3.37571083],[1628.7,6.63036114],[1628.8,3.2729],[1628.9,7.2]]]
["bitfinex","ETHUSD",1659485077925,[[1628.1,0.35],[1627.8,0.05],[1627.7,0.46077],[1627.6,0.6328679],[1627.5,2.8267904]],[[1628.4,3.05222354],[1628.5,0.4619],[1628.6,0.32348729],[1628.7,10.08036114],[1628.8,8.43178832]]]
["bitfinex","ETHUSD",1659485078085,[[1628.1,0.35],[1627.8,0.05],[1627.7,0.46077],[1627.6,0.6328679],[1627.5,2.3645904]],[[1628.4,3.05222354],[1628.5,0.4619],[1628.6,0.32348729],[1628.7,10.08036114],[1628.8,8.43178832]]]
["bitfinex","ETHUSD",1659485078086,[[1628.1,0.35],[1627.8,0.05],[1627.7,0.46077],[1627.6,0.6328679],[1627.5,2.3645904]],[[1628.3,0.82969623],[1628.4,3.24858468],[1628.5,13.9556],[1628.6,6.42658729],[1628.7,7.05]]]
["bitfinex","ETHUSD",1659485078287,[[1628.1,0.35],[1627.7,0.51077],[1627.6,0.6328679],[1627.5,2.3645904],[1626.6,9.84758312]],[[1628.3,3.88191977],[1628.4,0.49636114],[1628.5,7.5716],[1628.6,5.92658729],[1628.7,7.05]]]
["bitfinex","ETHUSD",1659485078502,[[1628.1,0.35],[1627.7,0.51077],[1627.6,0.6328679],[1627.5,2.3645904],[1627.4,18.1658]],[[1628.3,3.88191977],[1628.4,0.3],[1628.5,7.5716],[1628.6,5.72658729],[1628.7,13.434]]]
["bitfinex","ETHUSD",1659485078701,[[1628.1,0.35],[1627.7,0.51077],[1627.6,0.6328679],[1627.5,2.3645904],[1627.4,18.1658]],[[1628.4,0.3],[1628.5,7.5716],[1628.6,5.72658729],[1628.7,13.434]]]
["bitfinex","ETHUSD",1659485078702,[[1628.1,0.35],[1627.7,0.51077],[1627.6,14.1548679],[1627.5,2.65523779],[1627.4,14.6658]],[[1628.4,0.762],[1628.5,7.5716],[1628.6,5.6042],[1628.7,0.05],[1628.8,6.46434394]]]
["bitfinex","ETHUSD",1659485078927,[[1628.1,0.35],[1627.8,3.55363886],[1627.7,2.42297],[1627.6,17.6548679],[1627.5,2.65159893]],[[1628.5,7.8716],[1628.6,6.0661],[1628.7,0.05],[1628.8,6.46434394],[1629.0,3.80450744]]]
["bitfinex","ETHUSD",1659485079085,[[1628.2,0.00248517],[1628.1,0.35],[1627.8,3.55363886],[1627.7,2.42297],[1627.6,17.6548679]],[[1628.5,7.8716],[1628.6,6.0661],[1628.8,6.51434394],[1629.0,3.80450744],[1629.8,12.38128318]]]
["bitfinex","ETHUSD",1659485079285,[[1628.2,3.05470871],[1628.1,0.35],[1627.9,0.05],[1627.8,15.02563886],[1627.7,0.92297]],[[1628.5,7.8716],[1628.6,2.7031],[1628.7,0.4619],[1628.8,6.51434394],[1629.0,3.80450744]]]
["bitfinex","ETHUSD",1659485079486,[[1628.2,3.05470871],[1628.1,0.35],[1627.9,0.5121],[1627.8,22.02563886],[1627.7,0.46077]],[[1628.6,3.0031],[1628.8,6.51434394],[1628.9,3.3629],[1629.0,3.80450744],[1629.1,9.384]]]
["bitfinex","ETHUSD",1659485079725,[[1628.2,3.05470871],[1628.1,3.85],[1628.0,1.5],[1627.9,0.5121],[1627.8,20.022]],[[1628.6,2.7031],[1628.8,6.46434394],[1628.9,3.60926114],[1629.0,0.2],[1629.4,1.0]]]
["bitfinex","ETHUSD",1659485079925,[[1628.3,3.05222354],[1628.2,0.00248517],[1628.1,3.85],[1628.0,1.5],[1627.9,0.5121]],[[1628.8,6.46434394],[1628.9,3.60926114],[1629.4,1.0]]]
["bitfinex","ETHUSD",1659485079926,[[1628.3,3.05222354],[1628.2,0.00248517],[1628.1,3.85],[1628.0,11.522],[1627.9,0.5121]],[[1628.8,0.02354394],[1628.9,0.5118],[1629.2,3.5],[1629.4,1.19636114],[1629.5,9.7]]]
["bitfinex","ETHUSD",1659485080141,[[1628.4,1.50248486],[1628.3,17.33622354],[1628.2,7.28700853],[1628.1,5.66077416],[1628.0,11.10233886]],[[1628.8,0.02354394],[1629.0,0.05],[1629.3,15.9597],[1629.4,7.38856114],[1629.5,3.0815]]]
["bitfinex","ETHUSD",1659485080285,[[1628.7,0.61063886],[1628.5,3.05222354],[1628.4,1.50248486],[1628.3,14.284],[1628.2,7.28700853]],[[1628.8,0.02354394],[1629.1,0.05],[1629.3,15.9597],[1629.4,6.1922],[1629.5,3.0815]]]
["bitfinex","ETHUSD",1659485080510,[[1628.7,0.61063886],[1628.5,6.55222354],[1628.4,1.5],[1628.3,11.12100853],[1628.2,7.0]],[[1628.8,0.02354394],[1629.3,15.9597],[1629.4,6.1922],[1629.5,3.0815]]]
["bitfinex","ETHUSD",1659485080511,[[1628.7,0.61063886],[1628.5,6.55222354],[1628.4,1.5],[1628.3,11.12100853],[1628.2,7.0]],[[1628.8,0.02354394],[1629.2,0.05],[1629.3,10.9597],[1629.4,6.1922],[1629.5,3.0815]]]
["bitfinex","ETHUSD",1659485080711,[[1628.7,3.6628624],[1628.5,10.5],[1628.4,1.5],[1628.3,1.09900853],[1628.2,3.0]],[[1628.8,0.02354394],[1629.2,0.05],[1629.3,10.9597],[1629.4,6.1922],[1629.5,3.0815]]]
["bitfinex","ETHUSD",1659485080911,[[1628.7,3.6628624],[1628.5,12.0606],[1628.4,8.138],[1628.3,10.87630853],[1628.2,3.0]],[[1628.8,0.02354394],[1629.2,0.05],[1629.3,10.5029273],[1629.4,6.6539],[1629.5,3.0815]]]
["bitfinex","ETHUSD",1659485081139,[[1628.7,3.6628624],[1628.5,12.0606],[1628.4,10.54402948],[1628.3,10.87630853],[1628.1,3.2734]],[[1628.8,0.02354394],[1629.2,0.05],[1629.3,10.5029273],[1629.4,6.6539],[1629.5,3.0815]]]
["bitfinex","ETHUSD",1659485081511,[[1628.7,3.6628624],[1628.5,19.0606],[1628.4,10.54402948],[1628.3,3.87630853],[1628.1,10.7734]],[[1628.8,0.02354394],[1629.2,0.05],[1629.3,10.5029273],[1629.4,6.6539],[1629.5,3.0815]]]
["bitfinex","ETHUSD",1659485081751,[[1628.7,17.6008624],[1628.6,6.5],[1628.5,8.5606],[1628.4,5.40602948],[1628.3,11.37630853]],[[1628.8,0.00054394],[1629.2,0.05],[1629.4,0.4617],[1629.8,2.73068742],[1629.9,1.0]]]
["bitfinex","ETHUSD",1659485082064,[[1628.7,24.4467624],[1628.6,7.32293591],[1628.5,9.0987],[1628.4,10.5495],[1628.3,3.57630853]],[[1628.8,0.00054394],[1629.2,0.05],[1629.8,3.3634],[1630.1,3.43425919],[1630.3,23.47668415]]]
["bitfinex","ETHUSD",1659485082221,[[1628.7,11.0627624],[1628.6,7.32293591],[1628.5,16.0987],[1628.4,3.0495],[1628.3,3.57630853]],[[1628.8,0.00054394],[1629.2,0.05],[1629.8,3.3634],[1630.1,3.43425919],[1630.2,7.5]]]
["bitfinex","ETHUSD",1659485082551,[[1628.7,7.4247624],[1628.6,7.32293591],[1628.5,16.0987],[1628.4,3.0495],[1628.3,3.57630853]],[[1628.8,0.02355161],[1629.2,0.05],[1629.8,3.3634],[1630.1,9.81825919],[1630.2,7.5]]]
["bitfinex","ETHUSD",1659485082724,[[1628.7,14.7747624],[1628.6,7.32293591],[1628.5,9.0987],[1628.4,10.5495],[1628.3,3.57630853]],[[1628.8,0.02355161],[1629.2,0.05],[1629.4,0.00492713],[1629.7,7.5962],[1629.8,3.3634]]]
["bitfinex","ETHUSD",1659485082916,[[1628.8,0.3],[1628.7,22.0517624],[1628.6,7.32293591],[1628.5,9.0987],[1628.4,10.5495]],[[1629.2,0.05],[1629.4,0.00492713],[1629.7,7.5962],[1629.8,3.3634],[1631.1,19.58360258]]]
["bitfinex","ETHUSD",1659485083117,[[1628.9,3.05222354],[1628.8,3.7618],[1628.7,3.35],[1628.6,3.82293591],[1628.5,9.15233886]],[[1629.4,0.00492713],[1629.5,0.05],[1629.7,7.5962],[1629.8,3.3634],[1631.1,19.58360258]]]
["bitfinex","ETHUSD",1659485083118,[[1628.9,3.05222354],[1628.8,3.7618],[1628.7,3.35],[1628.6,3.82293591],[1628.5,9.15233886]],[[1629.4,0.00492713],[1629.5,0.05],[1629.7,7.5962],[1629.8,3.3634],[1630.1,10.01462033]]]
["bitfinex","ETHUSD",1659485083341,[[1628.9,3.05222354],[1628.7,3.4],[1628.6,7.78483591],[1628.5,12.7367],[1628.4,10.0495]],[[1629.4,0.21934302],[1629.6,0.7116],[1629.7,7.5962],[1629.8,9.2858],[1629.9,9.70126088]]]
["bitfinex","ETHUSD",1659485083550,[[1628.9,3.05222354],[1628.7,0.4],[1628.6,10.96913591],[1628.5,15.7367],[1628.4,10.0495]],[[1629.4,0.02298188],[1629.6,0.70796114],[1629.7,7.5962],[1629.8,3.1018],[1629.9,9.70126088]]]
["bitfinex","ETHUSD",1659485083758,[[1628.9,3.05222354],[1628.7,0.4],[1628.6,10.96913591],[1628.5,15.7367],[1628.4,10.0495]],[[1629.4,0.02298188],[1629.6,0.70796114],[1629.7,7.5962],[1629.8,3.1018],[1629.9,16.08526088]]]
["bitfinex","ETHUSD",1659485083961,[[1628.9,3.05222354],[1628.7,0.4],[1628.6,10.96913591],[1628.5,22.1207],[1628.4,10.0495]],[[1629.4,0.02298188],[1629.6,1.00796114],[1629.7,7.60112715],[1629.8,9.4858],[1629.9,9.70126088]]]
["bitfinex","ETHUSD",1659485084264,[[1628.7,0.05],[1628.5,11.5987],[1628.4,3.5115],[1628.2,7.18362958],[1628.1,4.4234]],[[1629.4,3.07520542],[1629.5,0.19636114],[1629.6,10.0956],[1629.7,7.60112715],[1629.8,10.4018]]]
["bitfinex","ETHUSD",1659485084478,[[1628.6,0.05],[1628.5,11.5987],[1628.4,3.5115],[1628.2,13.23944724],[1628.1,4.4234]],[[1629.4,3.07520542],[1629.5,0.19636114],[1629.6,10.0956],[1629.7,7.60112715],[1629.8,10.4018]]]
["bitfinex","ETHUSD",1659485084479,[[1628.6,0.05],[1628.5,11.5987],[1628.4,3.5115],[1628.2,13.23944724],[1628.1,4.4234]],[[1629.3,3.51392354],[1629.4,0.32298188],[1629.5,6.63036114],[1629.6,3.0978],[1629.7,14.60112715]]]
["bitfinex","ETHUSD",1659485084766,[[1628.7,0.35],[1628.6,3.05222354],[1628.5,11.6487],[1628.4,3.0495],[1628.3,0.812]],[[1629.2,0.02298188],[1629.3,3.51392354],[1629.4,0.35],[1629.5,10.08036114],[1629.6,3.0978]]]
["bitfinex","ETHUSD",1659485085072,[[1628.7,0.35],[1628.6,3.05222354],[1628.5,11.6487],[1628.4,3.0495],[1628.3,0.81563886]],[[1629.2,0.02298188],[1629.3,3.51392354],[1629.4,0.35],[1629.5,9.884],[1629.6,5.87]]]
["bitfinex","ETHUSD",1659485085224,[[1628.7,0.35],[1628.6,3.05222354],[1628.5,11.6487],[1628.4,10.0495],[1628.3,0.81563886]],[[1629.2,0.02298188],[1629.3,3.51392354],[1629.4,3.2478],[1629.5,9.884],[1629.6,2.9722]]]
["bitfinex","ETHUSD",1659485085426,[[1628.7,3.40222354],[1628.6,2.47850981],[1628.5,11.6487],[1628.4,20.0715],[1628.3,0.81563886]],[[1629.3,0.4617],[1629.4,3.2478],[1629.5,3.5],[1629.6,2.9722],[1629.7,7.79256114]]]
["bitfinex","ETHUSD",1659485085655,[[1628.8,3.05222354],[1628.7,3.85],[1628.6,3.97850981],[1628.5,18.6326],[1628.4,13.0495]],[[1629.3,0.4617],[1629.4,3.2478],[1629.5,3.5],[1629.6,2.9722],[1629.7,7.79256114]]]
["bitfinex","ETHUSD",1659485085656,[[1628.8,3.05222354],[1628.7,3.85],[1628.6,3.97850981],[1628.5,18.6326],[1628.4,13.0495]],[[1629.3,0.00371543],[1629.4,3.6595],[1629.5,0.05],[1629.6,6.4722],[1629.7,7.79256114]]]
["bitfinex","ETHUSD",1659485085956,[[1628.8,3.05222354],[1628.7,3.85],[1628.6,4.02850981],[1628.5,18.5826],[1628.4,13.0495]],[[1629.3,0.00371543],[1629.4,3.1978],[1629.5,0.5116],[1629.6,6.4722],[1629.7,7.79256114]]]
["bitfinex","ETHUSD",1659485086327,[[1628.9,0.00363886],[1628.8,3.05222354],[1628.7,3.85],[1628.6,4.02850981],[1628.5,18.5826]],[[1629.3,0.00371543],[1629.4,3.1978],[1629.5,0.5116],[1629.6,2.9722],[1629.7,7.5962]]]
["bitfinex","ETHUSD",1659485086531,[[1628.9,3.0558624],[1628.7,10.85],[1628.6,5.69187295],[1628.5,18.5826],[1628.4,7.0495]],[[1629.4,0.3],[1629.5,0.4616],[1629.6,3.0222],[1629.7,7.5962],[1629.8,6.4248]]]
["bitfinex","ETHUSD",1659485086722,[[1629.0,3.05222354],[1628.9,3.50363886],[1628.8,11.522],[1628.7,10.8619],[1628.6,4.14187295]],[[1629.4,0.3],[1629.6,0.05],[1629.7,8.0578],[1629.8,9.3043],[1630.0,1.0]]]
["bitfinex","ETHUSD",1659485086924,[[1629.0,3.3558624],[1628.9,13.522],[1628.7,10.8619],[1628.6,4.14187295],[1627.6,62.50159767]],[[1629.7,8.0578],[1629.8,9.3043]]]
["bitfinex","ETHUSD",1659485086925,[[1629.0,3.3558624],[1628.9,13.522],[1628.7,10.8619],[1628.6,4.14187295],[1627.6,62.50159767]],[[1629.7,8.1078],[1629.8,6.1709],[1630.1,3.18895919],[1630.3,2.95976436],[1630.4,1.0]]]
["bitfinex","ETHUSD",1659485087124,[[1629.4,8.5],[1629.3,7.0],[1629.2,3.35222354],[1629.1,6.5],[1629.0,14.55849842]],[[1629.5,0.00371525],[1629.8,0.05],[1630.0,0.4615],[1630.4,1.0],[1630.5,0.19636114]]]
["bitfinex","ETHUSD",1659485087359,[[1629.5,1.5],[1629.4,11.55222354],[1629.3,18.522],[1629.2,0.7617],[1629.1,18.2009]],[[1629.9,0.05],[1630.3,11.0439],[1630.4,3.3281],[1630.5,0.19636114],[1630.6,3.2825]]]
["bitfinex","ETHUSD",1659485087580,[[1629.8,3.5],[1629.6,4.55222354],[1629.5,21.522],[1629.4,3.9617],[1629.2,7.85]],[[1630.2,0.05],[1630.3,10.5825],[1630.5,0.65776114],[1630.6,3.2825],[1630.8,2.8881]]]
["bitfinex","ETHUSD",1659485087730,[[1629.9,3.05222354],[1629.6,11.8456],[1629.5,13.688],[1629.2,0.3],[1629.1,15.2009]],[[1630.3,10.5825],[1630.5,0.24636114],[1630.6,3.2825],[1630.7,0.4613],[1630.8,6.2162]]]
["bitfinex","ETHUSD",1659485087983,[[1629.9,3.05222354],[1629.6,0.5116],[1629.5,6.638],[1629.4,10.31797012],[1629.3,11.85]],[[1630.3,10.5825],[1630.5,0.24636114],[1630.6,3.2825],[1630.8,6.2162]]]
["bitfinex","ETHUSD",1659485087984,[[1629.9,3.05222354],[1629.6,0.5116],[1629.5,6.638],[1629.4,10.31797012],[1629.3,11.85]],[[1630.3,10.5825],[1630.4,0.02298188],[1630.5,0.65776114],[1630.6,3.3325],[1630.8,6.2162]]]
["bitfinex","ETHUSD",1659485088159,[[1629.7,3.05222354],[1629.6,0.05],[1629.5,3.0],[1629.4,3.2309],[1629.3,8.9497]],[[1630.2,0.4614],[1630.3,10.5825],[1630.5,0.19636114],[1630.6,3.3325],[1630.8,20.7162]]]
["bitfinex","ETHUSD",1659485088373,[[1629.7,3.05222354],[1629.5,0.05],[1629.4,3.2309],[1629.3,8.3117],[1629.2,11.72485203]],[[1630.3,10.5825],[1630.4,0.5114],[1630.5,0.19636114],[1630.6,6.26262062],[1630.8,20.7162]]]
["bitfinex","ETHUSD",1659485088672,[[1629.7,3.05222354],[1629.5,3.55],[1629.4,10.2309],[1629.3,4.8117],[1629.2,4.72485203]],[[1630.3,10.5825],[1630.4,0.4614],[1630.5,0.24636114],[1630.6,6.26262062],[1630.8,6.2162]]]
["bitfinex","ETHUSD",1659485088852,[[1629.7,3.05222354],[1629.5,5.05],[1629.4,10.2309],[1629.3,4.8117],[1629.2,3.22485203]],[[1630.3,10.5825],[1630.4,0.4614],[1630.5,0.24636114],[1630.6,6.26262062],[1630.8,6.2162]]]
["bitfinex","ETHUSD",1659485089052,[[1629.7,3.05222354],[1629.5,5.05],[1629.4,10.2309],[1629.3,10.8457],[1629.2,3.22485203]],[[1630.3,10.5825],[1630.4,0.4614],[1630.5,0.24636114],[1630.6,6.26262062],[1630.8,6.2162]]]
["bitfinex","ETHUSD",1659485089222,[[1630.0,3.50363886],[1629.9,5.46942487],[1629.7,15.184],[1629.6,10.5996],[1629.5,0.05]],[[1630.5,0.24636114],[1630.8,6.2162]]]
["bitfinex","ETHUSD",1659485089223,[[1630.0,3.50363886],[1629.9,5.46942487],[1629.7,15.184],[1629.6,10.5996],[1629.5,0.05]],[[1630.5,0.05],[1630.7,0.4613],[1630.8,9.1832],[1631.1,12.51],[1631.3,3.35562498]]]
["bitfinex","ETHUSD",1659485089422,[[1630.1,3.05222354],[1630.0,3.50363886],[1629.9,3.91720133],[1629.8,3.5116],[1629.7,7.3]],[[1630.7,0.05],[1630.8,10.8551],[1631.0,8.2077],[1631.1,14.7635],[1631.3,2.9743418]]]
["bitfinex","ETHUSD",1659485089668,[[1630.2,3.5],[1630.1,3.35222354],[1630.0,7.46513886],[1629.9,3.96720133],[1629.8,3.0]],[[1630.8,10.8551],[1631.0,8.2077],[1631.1,14.7635],[1631.3,2.9743418]]]
["bitfinex","ETHUSD",1659485089669,[[1630.2,3.5],[1630.1,3.35222354],[1630.0,7.46513886],[1629.9,3.96720133],[1629.8,3.0]],[[1630.8,7.967],[1630.9,0.05],[1631.0,8.2077],[1631.1,14.7635],[1631.3,6.0787418]]]
["bitfinex","ETHUSD",1659485089869,[[1630.4,0.00363886],[1630.3,3.05222354],[1630.2,10.9614],[1630.1,1.8],[1630.0,0.05]],[[1631.0,8.2077],[1631.1,14.7635],[1631.3,6.0787418]]]
["bitfinex","ETHUSD",1659485089870,[[1630.4,0.00363886],[1630.3,3.05222354],[1630.2,10.9614],[1630.1,1.8],[1630.0,0.05]],[[1631.0,7.7965],[1631.1,3.2535],[1631.2,0.4612],[1631.3,6.0714],[1631.4,2.9284]]]
["bitfinex","ETHUSD",1659485090171,[[1630.4,3.0558624],[1630.2,11.0114],[1630.1,14.822],[1630.0,3.5284],[1629.7,3.0409]],[[1631.0,7.7465],[1631.1,3.2535],[1631.2,0.5112],[1631.3,6.0714],[1631.4,2.9284]]]
["bitfinex","ETHUSD",1659485090377,[[1630.5,3.05222354],[1630.4,0.00363886],[1630.2,18.434],[1630.1,7.3995],[1630.0,3.5284]],[[1631.0,7.7465],[1631.1,3.2535],[1631.2,0.5112],[1631.3,6.0714],[1631.4,2.9284]]]
["bitfinex","ETHUSD",1659485090527,[[1630.5,3.05222354],[1630.4,0.35363886],[1630.3,0.05],[1630.2,18.384],[1630.1,7.3995]],[[1631.0,7.7465],[1631.1,3.2535],[1631.2,0.5112],[1631.3,6.0714],[1631.4,2.9284]]]
["bitfinex","ETHUSD",1659485090729,[[1630.5,3.05222354],[1630.4,0.7],[1630.3,0.05363886],[1630.2,18.384],[1630.1,7.3995]],[[1631.0,7.7465],[1631.1,3.2535],[1631.2,0.5112],[1631.3,6.0714],[1631.4,2.9284]]]
["bitfinex","ETHUSD",1659485091144,[[1630.4,3.75222354],[1630.3,0.05],[1630.2,10.5],[1630.1,7.3995],[1630.0,11.41603886]],[[1631.0,7.76948188],[1631.1,3.25842631],[1631.2,0.5112],[1631.3,6.0714],[1631.4,9.3124]]]
["bitfinex","ETHUSD",1659485091343,[[1630.4,0.7],[1630.2,10.5],[1630.0,11.41603886]],[[1631.0,7.76948188],[1631.1,3.25842631],[1631.2,0.5112],[1631.3,6.0714],[1631.4,9.3124]]]
["bitfinex","ETHUSD",1659485091344,[[1630.4,0.7],[1630.2,0.05],[1630.0,3.9899],[1629.9,11.4672],[1629.8,4.3196]],[[1630.9,3.24858468],[1631.0,14.15348188],[1631.1,6.42454039],[1631.2,15.0112],[1631.3,6.0714]]]
["bitfinex","ETHUSD",1659485091540,[[1630.4,0.7],[1630.2,0.05],[1630.0,3.5284],[1629.9,11.4672],[1629.8,2.8196]],[[1630.9,3.24858468],[1631.0,14.15348188],[1631.1,6.42454039],[1631.2,15.0112],[1631.3,6.0714]]]
["bitfinex","ETHUSD",1659485091541,[[1630.4,0.7],[1630.2,0.05],[1630.0,3.5284],[1629.9,11.4672],[1629.8,2.8196]],[[1630.8,3.05222354],[1630.9,0.97383386],[1631.0,14.1305],[1631.1,6.47454039],[1631.2,14.5]]]
["bitfinex","ETHUSD",1659485091756,[[1630.4,0.7],[1630.1,0.05],[1630.0,3.5284],[1629.9,7.9672],[1629.8,5.8196]],[[1630.6,0.19636114],[1630.7,0.6613],[1630.8,3.05222354],[1630.9,9.66727272],[1631.0,7.7465]]]
["bitfinex","ETHUSD",1659485092079,[[1630.4,0.7],[1630.0,0.05],[1629.9,7.9672],[1629.8,2.8196],[1629.7,2.5025]],[[1630.6,0.19636114],[1630.7,0.6613],[1630.8,3.05222354],[1630.9,9.66727272],[1631.0,7.7465]]]
["bitfinex","ETHUSD",1659485092080,[[1630.4,0.7],[1630.0,0.05],[1629.9,7.9672],[1629.8,2.8196],[1629.7,2.5025]],[[1630.5,0.39636114],[1630.6,0.02298188],[1630.7,0.4613],[1630.8,3.36849626],[1630.9,9.351]]]
["bitfinex","ETHUSD",1659485092282,[[1630.4,0.7],[1630.0,0.05],[1629.9,7.9672],[1629.8,2.8196],[1629.7,5.7518]],[[1630.5,1.17403386],[1630.6,0.02298188],[1630.7,0.3],[1630.8,3.05222354],[1630.9,9.401]]]
["bitfinex","ETHUSD",1659485092439,[[1630.4,0.7],[1630.0,0.05],[1629.9,7.9672],[1629.8,6.3196],[1629.7,5.7518]],[[1630.5,1.47403386],[1630.6,0.02298188],[1630.7,0.3],[1630.8,5.89805009],[1630.9,6.434]]]
["bitfinex","ETHUSD",1659485092639,[[1630.4,0.7],[1630.0,0.05],[1629.9,7.9672],[1629.8,6.3196],[1629.7,12.7518]],[[1630.5,1.07767272],[1630.6,0.21934302],[1630.7,0.2],[1630.8,5.89805009],[1630.9,6.434]]]
["bitfinex","ETHUSD",1659485092838,[[1630.4,0.7],[1630.0,0.05],[1629.9,7.9672],[1629.8,6.3196],[1629.7,5.2902]],[[1630.5,1.07767272],[1630.6,0.21934302],[1630.7,0.2],[1630.8,5.89805009],[1630.9,6.434]]]
["bitfinex","ETHUSD",1659485093286,[[1630.4,0.7],[1630.0,0.05],[1629.9,7.9672],[1629.8,2.8196],[1629.7,6.7902]],[[1630.5,0.7614],[1630.6,0.02298188],[1630.7,0.34471435],[1630.8,5.89805009],[1630.9,0.05]]]
["bitfinex","ETHUSD",1659485093468,[[1630.2,0.00363886],[1629.9,9.6172],[1629.8,12.7036],[1629.7,12.2902],[1629.6,5.78487467]],[[1630.5,0.3],[1630.7,0.34471435],[1630.8,3.3022],[1630.9,0.05],[1631.1,6.21961408]]]
["bitfinex","ETHUSD",1659485093647,[[1630.2,0.00363886],[1630.1,3.8],[1630.0,3.0],[1629.9,8.9615],[1629.8,9.2036]],[[1630.7,0.64471435],[1630.8,3.3522],[1631.1,6.21961408],[1631.4,12.9284],[1631.7,0.19636114]]]
["bitfinex","ETHUSD",1659485093849,[[1630.2,0.00363886],[1630.1,3.8],[1630.0,3.0],[1629.9,8.9615],[1629.8,9.2036]],[[1630.7,0.34471435],[1630.8,3.14582659],[1630.9,0.5112],[1631.1,6.21961408],[1631.4,12.9284]]]
["bitfinex","ETHUSD",1659485094041,[[1630.2,0.00363886],[1630.1,3.8],[1630.0,3.0],[1629.9,8.9615],[1629.8,9.2036]],[[1630.7,0.34471435],[1630.8,2.84582659],[1630.9,0.5112],[1631.1,6.21961408],[1631.4,10.24467272]]]
["bitfinex","ETHUSD",1659485094455,[[1630.2,3.0558624],[1630.1,3.8],[1630.0,3.0],[1629.9,15.3455],[1629.8,2.8196]],[[1630.7,0.34471435],[1630.8,2.84582659],[1630.9,0.5112],[1631.0,7.7465],[1631.1,6.21961408]]]
["bitfinex","ETHUSD",1659485094692,[[1630.3,3.05222354],[1630.2,0.00363886],[1630.1,5.3],[1630.0,3.0],[1629.9,13.8455]],[[1630.7,0.34471435],[1630.8,2.8409],[1630.9,0.05],[1631.0,8.2077],[1631.1,3.2535]]]
["bitfinex","ETHUSD",1659485094871,[[1630.2,3.0558624],[1630.1,5.3],[1630.0,3.0],[1629.9,13.8455],[1627.3,27.84180821]],[[1630.7,0.34471435],[1630.8,2.8409],[1631.0,8.2577],[1631.1,3.2535],[1632.6,3.89858252]]]
["bitfinex","ETHUSD",1659485095048,[[1630.2,3.0558624],[1630.1,5.3],[1630.0,3.0],[1629.9,13.8455],[1627.7,0.81077]],[[1630.7,0.34471435],[1630.8,2.8409],[1630.9,0.05],[1631.0,8.2077],[1631.1,3.2535]]]
["bitfinex","ETHUSD",1659485095247,[[1630.2,3.0558624],[1630.1,5.3],[1630.0,3.0],[1629.9,13.8455],[1629.3,1.35]],[[1630.7,0.34471435],[1630.8,2.8409],[1630.9,0.05],[1631.0,8.2077],[1631.1,3.2535]]]
["bitfinex","ETHUSD",1659485095509,[[1630.2,3.0558624],[1630.1,5.3],[1630.0,3.0],[1629.9,17.4835],[1629.7,6.6402]],[[1630.7,0.34471435],[1630.8,3.14516031],[1630.9,0.05],[1631.0,8.2077],[1631.1,3.2535]]]
["bitfinex","ETHUSD",1659485095701,[[1630.2,3.0558624],[1630.1,5.3],[1630.0,3.05],[1629.9,25.2016],[1629.7,6.6402]],[[1630.7,0.34471435],[1630.8,3.14516031],[1630.9,0.05],[1631.0,8.2077],[1631.1,3.2535]]]
["bitfinex","ETHUSD",1659485096120,[[1630.2,3.0558624],[1630.1,5.3],[1630.0,3.05],[1629.9,25.2016],[1629.7,6.6402]],[[1630.7,0.34471435],[1630.8,3.1409],[1630.9,0.05],[1631.0,8.2077],[1631.1,3.2535]]]
["bitfinex","ETHUSD",1659485096314,[[1630.2,3.0558624],[1630.1,5.3],[1630.0,3.05],[1629.9,24.7401],[1629.8,5.64105879]],[[1630.7,0.34471435],[1630.8,3.1409],[1630.9,0.05],[1631.0,7.7465],[1631.1,3.2535]]]
["bitfinex","ETHUSD",1659485096539,[[1630.5,3.50363886],[1630.4,7.0],[1630.3,17.62422353],[1630.1,3.8],[1630.0,12.21183431]],[[1630.9,0.05],[1631.2,5.4612],[1631.4,3.23732394],[1631.6,6.384],[1631.9,7.87722453]]]
["bitfinex","ETHUSD",1659485096747,[[1630.6,6.35222354],[1630.5,3.50363886],[1630.4,7.4614],[1630.3,14.822],[1630.2,0.05]],[[1631.2,8.2715],[1631.3,3.307],[1631.4,2.9284],[1631.6,6.384],[1631.9,1.49594135]]]
["bitfinex","ETHUSD",1659485096919,[[1630.7,3.05222354],[1630.6,3.3],[1630.5,3.50363886],[1630.4,7.5114],[1630.3,11.822]],[[1631.2,8.2215],[1631.3,3.307],[1631.4,2.9784],[1631.5,3.2038],[1631.6,9.09091764]]]
["bitfinex","ETHUSD",1659485097117,[[1630.6,3.3],[1630.5,3.55363886],[1630.4,7.4614],[1630.3,1.8],[1630.1,12.77730347]],[[1630.8,0.00375818],[1631.2,8.24448188],[1631.3,3.307],[1631.4,9.3624],[1631.5,3.2038]]]
["bitfinex","ETHUSD",1659485097334,[[1630.6,3.3],[1630.5,0.00363886],[1630.3,3.5],[1630.2,0.5114],[1630.1,21.27730347]],[[1630.8,0.00375818],[1631.2,8.2715],[1631.3,3.307],[1631.4,9.3124],[1631.5,3.2038]]]
["bitfinex","ETHUSD",1659485097534,[[1630.6,0.3],[1630.5,0.00363886],[1630.4,3.0],[1630.2,0.8614],[1630.1,18.10629494]],[[1631.2,8.22525818],[1631.3,3.307],[1631.4,9.3124],[1631.5,3.2038],[1632.0,7.8]]]
["bitfinex","ETHUSD",1659485097756,[[1630.4,0.05],[1630.3,3.5],[1630.2,4.11503886],[1630.1,14.60629494],[1629.7,13.7902]],[[1631.2,8.17525818],[1631.3,3.307],[1631.4,9.3624],[1631.5,3.2038],[1631.6,2.90327878]]]
["bitfinex","ETHUSD",1659485098047,[[1630.5,3.05222354],[1630.4,0.00363886],[1630.3,3.55],[1630.2,3.65],[1630.1,15.06779494]],[[1631.1,0.4612],[1631.2,8.17525818],[1631.3,2.8959],[1631.4,2.9284],[1631.5,3.2038]]]
["bitfinex","ETHUSD",1659485098342,[[1630.6,0.00363886],[1630.5,3.05222354],[1630.3,3.55],[1630.2,3.65],[1630.1,15.06779494]],[[1631.1,0.4612],[1631.2,8.47525818],[1631.3,2.8959],[1631.4,2.9284],[1631.5,9.5878]]]
["bitfinex","ETHUSD",1659485098649,[[1630.4,0.35],[1630.2,3.65],[1630.1,1.9615],[1629.9,18.2575],[1629.8,9.8196]],[[1631.1,0.4612],[1631.2,8.47525818],[1631.3,2.8959],[1631.4,2.9284],[1631.5,9.5878]]]
["bitfinex","ETHUSD",1659485098650,[[1630.4,0.35],[1630.2,3.65],[1630.1,1.9615],[1629.9,18.2575],[1629.8,9.8196]],[[1631.0,3.35222354],[1631.1,0.68054302],[1631.2,14.75925818],[1631.3,2.8959],[1631.4,10.4284]]]
["bitfinex","ETHUSD",1659485098857,[[1630.2,0.4],[1630.1,1.5],[1630.0,0.4615],[1629.9,20.78612048],[1629.8,9.8196]],[[1630.9,0.65756114],[1631.0,3.55222354],[1631.1,3.16217272],[1631.2,17.41958369],[1631.4,16.6624]]]
["bitfinex","ETHUSD",1659485099013,[[1630.3,3.05222354],[1630.2,0.35],[1630.1,5.05],[1630.0,7.4615],[1629.9,16.93612048]],[[1630.9,0.65756114],[1631.0,3.55222354],[1631.1,3.16217272],[1631.2,17.41958369],[1631.4,16.6624]]]
["bitfinex","ETHUSD",1659485099014,[[1630.3,3.05222354],[1630.2,0.35],[1630.1,5.05],[1630.0,7.4615],[1629.9,16.93612048]],[[1630.9,0.19636114],[1631.0,4.06342354],[1631.1,3.16217272],[1631.2,17.36958369],[1631.4,16.6624]]]
["bitfinex","ETHUSD",1659485099231,[[1630.2,3.40222354],[1630.1,5.05],[1630.0,7.4615],[1629.9,23.32012048],[1629.1,9.0]],[[1630.8,0.02298188],[1630.9,0.19636114],[1631.0,4.01342354],[1631.1,6.71217272],[1631.2,17.36958369]]]
["bitfinex","ETHUSD",1659485099438,[[1630.2,3.40222354],[1630.1,1.5],[1630.0,7.4615],[1629.9,23.32012048]],[[1630.8,0.02298188],[1630.9,0.19636114],[1631.0,4.01342354],[1631.1,6.71217272],[1631.2,17.36958369]]]
["bitfinex","ETHUSD",1659485099439,[[1630.2,3.40222354],[1630.1,1.5],[1630.0,0.5115],[1629.9,20.7915],[1629.8,6.3196]],[[1630.8,0.02298188],[1630.9,0.19636114],[1631.0,4.06342354],[1631.1,6.66217272],[1631.2,17.36958369]]]
["bitfinex","ETHUSD",1659485099655,[[1630.2,3.40222354],[1630.1,1.5],[1630.0,0.05],[1629.9,21.253],[1629.8,6.3196]],[[1630.8,0.02298188],[1630.9,0.19636114],[1631.0,4.06342354],[1631.1,6.66217272],[1631.2,17.36958369]]]
["bitfinex","ETHUSD",1659485099861,[[1630.2,3.40222354],[1630.1,5.0],[1630.0,0.05],[1629.9,28.253],[1629.8,2.8196]],[[1630.8,0.02298188],[1630.9,0.19636114],[1631.0,4.06342354],[1631.1,6.66217272],[1631.2,17.36958369]]]
["bitfinex","ETHUSD",1659485100162,[[1630.2,3.40222354],[1630.1,1.5],[1630.0,0.05],[1629.9,21.253],[1629.8,2.8196]],[[1630.8,0.02298188],[1631.0,3.86342354],[1631.1,6.85853386],[1631.2,17.36958369],[1631.3,14.70291961]]]
["bitfinex","ETHUSD",1659485100373,[[1630.3,0.04999999],[1630.2,3.40222354],[1630.1,1.5],[1630.0,3.55363886],[1629.9,28.253]],[[1630.8,0.02298188],[1631.0,3.86342354],[1631.1,6.66217272],[1631.2,17.36958369],[1631.5,4.40016114]]]
["bitfinex","ETHUSD",1659485100575,[[1630.3,0.04999999],[1630.2,3.40222354],[1630.1,1.55],[1630.0,3.50363886],[1629.9,28.253]],[[1630.8,0.02298188],[1631.0,3.86342354],[1631.1,6.3459],[1631.2,10.98558369],[1631.4,15.5464]]]
["bitfinex","ETHUSD",1659485100867,[[1630.3,0.04999999],[1630.2,3.40222354],[1630.1,1.55],[1630.0,3.50363886],[1629.9,28.253]],[[1630.8,0.02298188],[1631.0,3.86342354],[1631.1,6.3459],[1631.2,10.98558369],[1631.4,15.86267272]]]
["bitfinex","ETHUSD",1659485101023,[[1630.3,3.10586239],[1630.2,3.988],[1630.1,7.934],[1630.0,3.5],[1629.9,18.231]],[[1630.8,0.02298188],[1631.0,3.86342354],[1631.1,6.3459],[1631.2,10.98558369],[1631.4,15.86267272]]]
["bitfinex","ETHUSD",1659485101024,[[1630.3,3.10586239],[1630.2,3.988],[1630.1,7.934],[1630.0,3.5],[1629.9,18.231]],[[1630.8,0.02298188],[1631.0,0.8112],[1631.1,6.3459],[1631.2,10.98558369],[1631.4,15.86267272]]]
["bitfinex","ETHUSD",1659485101225,[[1630.4,18.07422354],[1630.3,7.51503885],[1630.2,2.80326761],[1630.1,1.71183431],[1629.9,18.231]],[[1631.0,0.8112],[1631.1,6.3459],[1631.2,10.98558369],[1631.4,15.86267272]]]
["bitfinex","ETHUSD",1659485101226,[[1630.4,18.07422354],[1630.3,7.51503885],[1630.2,2.80326761],[1630.1,1.71183431],[1629.9,18.2695]],[[1631.0,0.35],[1631.1,2.8459],[1631.2,8.17525818],[1631.3,0.00443601],[1631.4,6.1624]]]
["bitfinex","ETHUSD",1659485101424,[[1630.5,0.04999999],[1630.4,3.05222354],[1630.3,0.00363886],[1630.2,6.81466761],[1630.1,7.0]],[[1631.1,3.1459],[1631.2,8.22525818],[1631.3,6.84953601],[1631.4,6.1624],[1631.5,3.2038]]]
["bitfinex","ETHUSD",1659485101624,[[1630.5,0.04999999],[1630.4,3.35222354],[1630.3,0.05],[1630.2,6.30326761],[1630.1,7.46513886]],[[1631.1,3.1459],[1631.2,8.22525818],[1631.3,6.84953601],[1631.4,6.1624],[1631.5,3.2038]]]
["bitfinex","ETHUSD",1659485101625,[[1630.5,0.04999999],[1630.4,3.35222354],[1630.3,0.05],[1630.2,6.30326761],[1630.1,7.46513886]],[[1631.1,3.1459],[1631.2,8.17525818],[1631.3,0.51553601],[1631.4,6.1624],[1631.5,10.2038]]]
["bitfinex","ETHUSD",1659485101857,[[1630.5,0.04999999],[1630.4,3.35222354],[1630.3,3.05],[1630.2,6.30326761],[1630.1,7.46513886]],[[1631.1,3.6071],[1631.2,11.67525818],[1631.3,0.05443601],[1631.4,6.1624],[1631.5,10.2038]]]
["bitfinex","ETHUSD",1659485102053,[[1630.5,0.04999999],[1630.4,3.35222354],[1630.3,3.05],[1630.2,6.30326761],[1630.1,7.46513886]],[[1631.1,3.6071],[1631.2,8.17525818],[1631.3,3.55],[1631.4,6.1624],[1631.5,10.2038]]]
["bitfinex","ETHUSD",1659485102271,[[1630.6,0.3],[1630.5,3.10222353],[1630.4,0.3],[1630.3,4.55363886],[1630.2,6.30326761]],[[1631.1,3.6071],[1631.2,8.17525818],[1631.3,3.55],[1631.4,6.1624],[1631.5,3.2038]]]
["bitfinex","ETHUSD",1659485102437,[[1630.7,0.04999999],[1630.6,6.5],[1630.5,3.05222354],[1630.4,0.35],[1630.3,8.46503886]],[[1631.0,0.4],[1631.1,3.1459],[1631.2,8.63645818],[1631.3,0.05],[1631.4,6.1624]]]
["bitfinex","ETHUSD",1659485102642,[[1630.7,3.40222353],[1630.6,6.5],[1630.5,5.00363886],[1630.4,17.372],[1630.3,3.4614]],[[1631.0,0.4],[1631.2,8.63645818],[1631.3,0.05],[1631.4,6.1624],[1631.7,0.31627272]]]
["bitfinex","ETHUSD",1659485102862,[[1630.7,3.40222353],[1630.6,6.5],[1630.5,5.00363886],[1630.4,17.372]],[[1631.2,8.63645818],[1631.3,0.05],[1631.4,6.1624],[1631.7,0.31627272]]]
["bitfinex","ETHUSD",1659485102863,[[1630.8,3.0558624],[1630.7,0.34999999],[1630.6,9.0063453],[1630.5,18.4834],[1630.4,7.35]],[[1631.3,0.05],[1631.4,0.4611],[1632.0,14.66096606],[1632.1,2.68294937],[1632.4,0.19636114]]]
["bitfinex","ETHUSD",1659485103068,[[1631.1,6.5558624],[1631.0,10.9540975],[1630.9,16.9832],[1630.7,7.8],[1630.6,12.70776]],[[1631.3,0.00434913],[1631.5,0.05],[1631.9,16.1728],[1632.0,12.2709],[1632.1,2.9484]]]
["bitfinex","ETHUSD",1659485103370,[[1631.2,22.57422354],[1631.1,4.26483886],[1631.0,9.4540975],[1630.9,3.0],[1630.8,0.28700853]],[[1631.3,0.00434913],[1631.7,0.05],[1631.9,16.1728],[1632.0,0.7609],[1632.1,2.9484]]]
["bitfinex","ETHUSD",1659485103525,[[1631.2,16.49022354],[1631.1,10.99883886],[1631.0,9.4540975],[1630.9,3.0],[1630.8,0.33700853]],[[1631.3,0.00434913],[1631.7,0.05],[1631.9,11.1728],[1632.0,0.3],[1632.1,2.9484]]]
["bitfinex","ETHUSD",1659485103726,[[1631.2,21.37422354],[1631.1,5.35363886],[1631.0,9.9152975],[1630.8,0.33700853],[1630.1,54.18631223]],[[1631.3,0.00434913],[1631.7,0.05],[1631.9,8.1674],[1632.0,0.3],[1632.1,2.9484]]]
["bitfinex","ETHUSD",1659485103927,[[1631.2,14.90222353],[1631.1,8.85363886],[1631.0,2.4540975],[1630.9,0.4612],[1630.8,0.33700853]],[[1631.7,0.05],[1631.9,8.1674],[1632.0,0.3],[1632.1,2.9484],[1632.3,9.8192]]]
["bitfinex","ETHUSD",1659485104172,[[1631.2,6.40222353],[1631.1,0.8112],[1631.0,2.5040975],[1630.9,0.00363886],[1630.8,10.78700853]],[[1631.9,8.1674],[1632.0,0.3],[1632.1,2.9484],[1632.3,9.8192]]]
["bitfinex","ETHUSD",1659485104173,[[1631.2,6.40222353],[1631.1,0.8112],[1631.0,2.5040975],[1630.9,0.00363886],[1630.8,10.78700853]],[[1631.9,8.2174],[1632.0,4.2609],[1632.1,2.9484],[1632.3,15.7423],[1632.4,3.01240743]]]
["bitfinex","ETHUSD",1659485104327,[[1631.2,0.3],[1631.1,0.05],[1630.6,14.12876]],[[1631.9,8.2174],[1632.0,4.2609],[1632.1,2.9484],[1632.3,15.7423],[1632.4,3.01240743]]]
["bitfinex","ETHUSD",1659485104328,[[1631.2,0.3],[1631.1,0.05],[1630.6,14.12876],[1630.5,4.21412084],[1630.3,3.25743886]],[[1631.8,12.22436547],[1631.9,8.3674],[1632.0,3.21502061],[1632.1,2.9484],[1632.2,14.5]]]
["bitfinex","ETHUSD",1659485104527,[[1631.2,0.35],[1631.0,0.05],[1630.7,4.0],[1630.6,17.62876],[1630.5,9.71412084]],[[1631.8,12.54063819],[1631.9,8.3674],[1632.0,3.21502061],[1632.1,10.4484],[1632.2,7.0]]]
["bitfinex","ETHUSD",1659485104766,[[1631.3,0.3],[1631.2,0.35],[1631.0,0.05],[1630.7,7.5],[1630.6,20.5914]],[[1631.7,0.02298188],[1631.8,12.54063819],[1631.9,8.3674],[1632.0,3.21502061],[1632.1,10.4484]]]
["bitfinex","ETHUSD",1659485104932,[[1631.0,0.05],[1630.5,0.3525],[1630.4,0.4614],[1630.3,4.7538],[1630.2,2.47645332]],[[1631.7,0.02298188],[1631.8,12.54063819],[1631.9,8.3674],[1632.0,3.21502061],[1632.1,10.4484]]]
["bitfinex","ETHUSD",1659485104933,[[1631.0,0.05],[1630.5,0.3525],[1630.4,0.4614],[1630.3,4.7538],[1630.2,2.47645332]],[[1631.3,0.19636114],[1631.4,6.7],[1631.6,0.4611],[1631.7,10.2232546],[1631.8,16.18300433]]]
["bitfinex","ETHUSD",1659485105127,[[1630.7,0.05],[1630.5,0.3525],[1630.4,7.5097],[1630.3,9.7368],[1630.2,11.84966062]],[[1631.2,0.4612],[1631.3,3.20176114],[1631.4,6.584],[1631.5,3.5],[1631.6,21.01097965]]]
["bitfinex","ETHUSD",1659485105351,[[1630.5,0.3525],[1630.4,7.5097],[1630.3,9.7368],[1630.2,11.84966062]],[[1631.2,0.4612],[1631.3,3.20176114],[1631.4,6.584],[1631.5,3.5],[1631.6,21.01097965]]]
["bitfinex","ETHUSD",1659485105352,[[1630.5,0.0525],[1630.4,7.5097],[1630.3,6.483],[1630.2,11.84966062],[1629.9,0.8115]],[[1631.2,0.4612],[1631.3,3.20176114],[1631.4,6.634],[1631.5,3.5],[1631.6,6.46097965]]]
["bitfinex","ETHUSD",1659485105557,[[1630.6,0.04999999],[1630.5,0.3525],[1630.4,11.0597],[1630.3,9.983],[1630.2,11.23366062]],[[1631.1,0.02298188],[1631.2,0.4612],[1631.3,3.0554],[1631.5,3.69636114],[1631.6,13.04497965]]]
["bitfinex","ETHUSD",1659485105766,[[1630.6,3.55363885],[1630.5,8.8525],[1630.4,13.9437],[1630.3,3.4444],[1630.2,4.84966062]],[[1631.1,0.02298188],[1631.3,3.3554],[1631.4,0.4611],[1631.5,2.9196],[1631.6,3.61757272]]]
["bitfinex","ETHUSD",1659485105955,[[1630.7,3.05222354],[1630.6,5.89990662],[1630.5,12.9519],[1630.4,13.9437],[1630.3,2.983]],[[1631.3,11.1036],[1631.5,3.3807],[1631.6,3.3013],[1631.7,3.5],[1631.9,3.00434886]]]
["bitfinex","ETHUSD",1659485106141,[[1630.9,0.00363886],[1630.7,3.05222354],[1630.6,8.73026777],[1630.5,1.9025],[1630.4,7.9711]],[[1631.3,11.0536],[1631.5,3.4307],[1631.6,6.6249],[1631.9,3.0],[1632.0,5.64960229]]]
["bitfinex","ETHUSD",1659485106484,[[1630.9,3.10586239],[1630.7,1.5],[1630.6,12.74156777],[1630.5,7.3525],[1630.4,7.5097]],[[1631.3,7.9482],[1631.5,3.3807],[1631.6,6.6749],[1631.9,3.0],[1632.0,3.14960229]]]
["bitfinex","ETHUSD",1659485106635,[[1630.9,3.10586239],[1630.8,0.4613],[1630.7,1.5],[1630.6,12.28026777],[1630.5,7.3525]],[[1631.6,3.3513],[1631.7,0.461],[1631.8,7.7482],[1632.0,9.53360229],[1632.2,7.5]]]
["bitfinex","ETHUSD",1659485106857,[[1631.0,3.3],[1630.9,3.10586239],[1630.8,4.0113],[1630.7,8.5],[1630.6,15.61866777]],[[1631.7,0.511],[1631.8,7.7482],[1631.9,3.5],[1632.0,9.53360229],[1632.1,14.5]]]
["bitfinex","ETHUSD",1659485107068,[[1631.0,3.3],[1630.9,3.15586239],[1630.8,3.5],[1630.7,8.5],[1630.6,6.05796777]],[[1631.6,0.02298188],[1631.7,3.51322354],[1631.8,7.7982],[1631.9,6.5004],[1632.0,9.53360229]]]
["bitfinex","ETHUSD",1659485107366,[[1630.8,0.05],[1630.6,3.2504],[1630.4,7.5097],[1630.2,5.49153025],[1630.1,5.0]],[[1631.6,0.02298188],[1631.8,7.7982],[1631.9,6.5004],[1632.0,9.53360229]]]
["bitfinex","ETHUSD",1659485107367,[[1630.8,0.05],[1630.6,3.2504],[1630.4,7.5097],[1630.2,5.49153025],[1630.1,5.0]],[[1631.4,0.00436811],[1631.5,7.04146114],[1631.6,24.55443579],[1631.8,7.7982],[1631.9,4.68299163]]]
["bitfinex","ETHUSD",1659485107561,[[1630.6,3.2504],[1630.4,7.5097],[1630.2,5.49153025],[1630.1,5.0]],[[1631.4,0.00436811],[1631.5,7.04146114],[1631.6,24.55443579],[1631.8,7.7982],[1631.9,4.68299163]]]
["bitfinex","ETHUSD",1659485107562,[[1630.6,3.3004],[1630.4,7.5097],[1630.3,10.0112],[1630.2,12.49153025],[1630.1,1.5]],[[1631.3,3.51332354],[1631.4,0.00436811],[1631.5,10.08036114],[1631.6,18.02923037],[1631.8,10.7368]]]
["bitfinex","ETHUSD",1659485107795,[[1630.6,3.2504],[1630.5,0.4025],[1630.4,7.5097],[1630.3,9.6612],[1630.2,12.49153025]],[[1631.2,0.02298188],[1631.3,3.51332354],[1631.4,0.05436811],[1631.5,10.08036114],[1631.6,17.97923037]]]
["bitfinex","ETHUSD",1659485108017,[[1630.5,0.0025],[1630.4,0.05],[1630.2,3.01507693],[1629.9,1.0],[1629.8,5.0]],[[1631.1,3.51342354],[1631.2,3.71934302],[1631.4,6.634],[1631.6,17.77923037],[1632.1,7.0]]]
["bitfinex","ETHUSD",1659485108297,[[1630.5,0.0025],[1630.3,0.05],[1630.1,7.6035],[1629.9,6.3988],[1629.8,9.50527842]],[[1631.1,3.51342354],[1631.2,3.71934302],[1631.4,6.634]]]
["bitfinex","ETHUSD",1659485108298,[[1630.5,0.0025],[1630.3,0.05],[1630.1,7.6035],[1629.9,6.3988],[1629.8,9.50527842]],[[1630.8,0.19636114],[1631.0,20.38442354],[1631.1,0.4612],[1631.2,2.71610714],[1631.3,13.07487272]]]
["bitfinex","ETHUSD",1659485108466,[[1630.5,0.0025],[1630.2,0.05],[1630.1,0.35],[1629.9,6.3988],[1629.8,9.50527842]],[[1630.8,3.24858468],[1630.9,0.4612],[1631.0,17.3322],[1631.1,3.0386],[1631.2,17.21610714]]]
["bitfinex","ETHUSD",1659485108671,[[1630.5,0.0025],[1630.2,0.05],[1630.1,0.35],[1629.9,6.3988],[1629.8,17.10877842]],[[1630.8,3.54858468],[1630.9,9.8338],[1631.0,10.9482],[1631.1,0.05],[1631.2,2.71610714]]]
["bitfinex","ETHUSD",1659485108852,[[1630.5,0.0025],[1630.4,0.04999999],[1630.2,3.55363886],[1630.1,7.35],[1630.0,3.4615]],[[1630.8,0.3],[1630.9,2.9886],[1631.0,7.7482],[1631.1,0.05],[1631.2,0.4612]]]
["bitfinex","ETHUSD",1659485109055,[[1630.5,0.0025],[1630.4,0.04999999],[1630.3,3.3],[1630.2,0.05],[1630.1,0.35]],[[1630.8,0.32298188],[1630.9,3.18496114],[1631.0,7.9482],[1631.1,0.05],[1631.2,0.4612]]]
["bitfinex","ETHUSD",1659485109258,[[1630.5,0.0025],[1630.4,0.04999999],[1630.2,0.05],[1630.1,0.35],[1630.0,0.4615]],[[1630.6,0.19636114],[1630.8,0.22298188],[1630.9,3.2886],[1631.0,8.2094],[1631.1,3.05]]]
["bitfinex","ETHUSD",1659485109562,[[1630.5,0.0025],[1630.1,0.4],[1629.9,3.3603],[1629.8,9.98888885],[1629.7,3.6266]],[[1630.6,0.19636114],[1630.8,0.22298188],[1630.9,3.2886],[1631.0,8.2094],[1631.1,3.05]]]
["bitfinex","ETHUSD",1659485109563,[[1630.5,0.0025],[1630.1,0.4],[1629.9,3.3603],[1629.8,9.98888885],[1629.7,3.6266]],[[1630.6,0.19636114],[1630.8,3.27520542],[1630.9,3.2886],[1631.0,11.13689362],[1631.1,3.0]]]
["bitfinex","ETHUSD",1659485109889,[[1630.5,0.0025],[1630.1,0.05],[1629.9,2.8988],[1629.8,10.33888885],[1629.7,4.0882]],[[1630.6,0.41934302],[1630.7,0.7613],[1630.8,3.05222354],[1630.9,3.2886],[1631.0,10.67569362]]]
["bitfinex","ETHUSD",1659485110296,[[1629.7,4.0882]],[[1630.6,0.41934302],[1630.7,0.7613],[1630.8,3.05222354],[1630.9,3.2886],[1631.0,10.67569362]]]
["bitfinex","ETHUSD",1659485110297,[[1628.9,11.51],[1628.2,0.18384051],[1627.9,11.41149886],[1627.8,8.08],[1627.7,27.46677]],[[1629.5,0.19636114],[1629.6,2.9462968],[1630.5,11.502],[1630.6,44.15277814],[1630.7,6.8]]]
["bitfinex","ETHUSD",1659485110483,[[1628.2,0.18384051],[1627.9,11.41149886],[1627.8,8.08],[1627.7,27.46677]],[[1629.5,0.19636114],[1629.6,2.9462968],[1630.6,44.15277814],[1630.7,6.8]]]
["bitfinex","ETHUSD",1659485110484,[[1628.5,11.51],[1628.4,0.25],[1628.3,11.70796885],[1628.2,1.68384051],[1628.1,7.0]],[[1629.2,0.19636114],[1629.4,3.73690542],[1629.5,3.5],[1629.6,2.7462968],[1629.7,0.05]]]
["bitfinex","ETHUSD",1659485110712,[[1629.0,0.00437044],[1628.5,11.56],[1628.4,0.25],[1628.3,8.0257],[1628.2,0.18384051]],[[1629.2,3.24858468],[1629.3,0.05],[1629.4,9.1737],[1629.5,9.5496],[1629.6,2.7462968]]]
["bitfinex","ETHUSD",1659485111019,[[1629.0,0.00437044],[1628.5,11.56],[1628.4,10.75363886],[1628.3,8.0257],[1628.2,0.48636523]],[[1629.2,3.24858468],[1629.4,9.1737],[1629.5,9.5496],[1629.6,2.7462968]]]
["bitfinex","ETHUSD",1659485111020,[[1629.0,0.00437044],[1628.5,11.56],[1628.4,10.75363886],[1628.3,8.0257],[1628.2,0.48636523]],[[1629.2,0.4617],[1629.4,8.512],[1629.5,6.0496],[1629.6,5.6726968],[1629.7,4.74375717]]]
["bitfinex","ETHUSD",1659485111172,[[1629.0,0.00437044],[1628.6,0.05],[1628.5,11.51],[1628.4,10.75363886],[1628.3,8.0257]],[[1629.4,8.9737],[1629.5,3.0496],[1629.6,2.9264],[1629.7,6.0591],[1629.8,3.80462705]]]
["bitfinex","ETHUSD",1659485111372,[[1629.0,0.00437044],[1628.7,1.55],[1628.6,0.00363886],[1628.5,13.01],[1628.4,20.772]],[[1629.4,8.9737],[1629.5,3.07258188],[1629.6,2.8764],[1629.7,6.1091],[1629.8,3.80462705]]]
["bitfinex","ETHUSD",1659485111578,[[1628.7,12.05],[1628.6,0.00363886],[1628.5,13.01],[1628.4,10.272],[1628.2,7.80252472]],[[1629.4,8.9737],[1629.5,3.07258188],[1629.6,2.8764],[1629.7,6.1091],[1629.8,3.80462705]]]
["bitfinex","ETHUSD",1659485111579,[[1628.7,12.05],[1628.6,0.00363886],[1628.5,13.01],[1628.4,10.272],[1628.2,7.80252472]],[[1629.4,8.512],[1629.5,3.53418188],[1629.6,2.8764],[1629.7,3.1091],[1629.8,1.0]]]
["bitfinex","ETHUSD",1659485111781,[[1628.7,13.6804189],[1628.6,0.05363886],[1628.5,10.022],[1628.4,0.25],[1628.3,15.81270853]],[[1629.4,0.3],[1629.5,3.12258188],[1629.6,0.4616],[1629.7,3.0591],[1629.9,0.64008034]]]
["bitfinex","ETHUSD",1659485111987,[[1628.9,10.5],[1628.7,13.2024189],[1628.6,0.05363886],[1628.5,7.5],[1628.4,0.25]],[[1629.4,0.3],[1629.5,0.05],[1629.8,0.4616],[1629.9,0.64008034],[1630.0,3.5]]]
["bitfinex","ETHUSD",1659485112184,[[1628.7,23.7524189],[1628.6,0.00363886],[1628.4,3.3089],[1628.3,15.81270853],[1628.2,1.30252472]],[[1629.6,0.05],[1629.8,7.505],[1629.9,3.95658034],[1630.1,12.18130167],[1630.9,8.5]]]
["bitfinex","ETHUSD",1659485112384,[[1628.7,12.2304189],[1628.5,11.522],[1628.4,3.06253886],[1628.3,8.31270853],[1628.2,8.80252472]],[[1629.6,0.05],[1629.8,8.00136114],[1629.9,3.49508034],[1630.0,4.1615],[1630.1,8.48494053]]]
["bitfinex","ETHUSD",1659485112617,[[1628.7,1.73478739],[1628.5,22.022],[1628.4,3.06253886],[1628.3,8.0257],[1628.2,1.30252472]],[[1629.6,0.05],[1629.7,0.4616],[1629.8,8.00136114],[1629.9,3.49508034],[1630.0,3.7]]]
["bitfinex","ETHUSD",1659485112768,[[1628.8,10.5],[1628.7,1.73478739],[1628.5,11.522],[1628.4,10.56253886],[1628.3,8.0257]],[[1629.6,0.05],[1629.8,8.46296114],[1629.9,3.49508034],[1630.0,6.7],[1630.7,6.14137444]]]
["bitfinex","ETHUSD",1659485112967,[[1628.9,3.3],[1628.8,10.5],[1628.7,0.23478739],[1628.6,6.3432],[1628.5,7.884]],[[1629.7,0.05],[1629.8,11.31796114],[1629.9,4.14008034],[1630.0,9.584],[1630.2,2.68434702]]]
["bitfinex","ETHUSD",1659485113167,[[1629.0,0.00248395],[1628.9,3.3],[1628.8,10.55],[1628.7,1.68842625],[1628.6,6.3432]],[[1629.7,3.05222354],[1629.8,11.1716],[1629.9,4.14008034],[1630.0,9.384],[1630.1,8.68130167]]]
["bitfinex","ETHUSD",1659485113402,[[1629.0,0.00248395],[1628.9,3.35],[1628.7,1.68405776],[1628.6,6.3432],[1628.5,9.884]],[[1629.7,3.05222354],[1629.8,17.5556],[1629.9,4.14008034],[1630.0,9.384],[1630.1,8.68130167]]]
["bitfinex","ETHUSD",1659485113403,[[1629.0,0.00248395],[1628.9,3.35],[1628.7,1.68405776],[1628.6,6.3432],[1628.5,9.884]],[[1629.7,3.05222354],[1629.8,17.5556],[1629.9,0.64008034],[1630.0,3.0],[1630.1,8.68130167]]]
["bitfinex","ETHUSD",1659485113612,[[1629.0,0.00248395],[1628.9,0.05],[1628.7,14.70605776],[1628.6,2.7052],[1628.5,3.5]],[[1629.7,0.36769622],[1629.8,11.1716],[1629.9,0.64008034],[1630.0,3.0],[1630.1,8.68130167]]]
["bitfinex","ETHUSD",1659485113816,[[1629.0,0.00248395],[1628.9,0.05],[1628.7,14.70605776],[1628.6,2.7052],[1628.5,3.5]],[[1629.8,11.1716],[1629.9,0.64008034],[1630.0,3.0]]]
["bitfinex","ETHUSD",1659485113817,[[1629.4,0.00363886],[1629.2,22.022],[1629.0,0.00248395],[1628.9,0.35],[1628.7,10.5]],[[1629.8,0.05],[1629.9,0.64008034],[1630.0,0.4615],[1630.2,1.0],[1630.6,2.65786]]]
["bitfinex","ETHUSD",1659485114110,[[1629.4,0.00363886],[1629.2,22.022],[1628.9,0.35],[1628.7,10.5]],[[1629.8,0.05],[1629.9,0.64008034],[1630.0,0.4615],[1630.2,1.0],[1630.6,2.65786]]]
["bitfinex","ETHUSD",1659485114111,[[1629.6,3.5],[1629.5,7.0],[1629.4,1.80363886],[1629.3,13.022],[1629.2,0.19208757]],[[1629.9,0.64008034],[1630.1,0.05],[1630.5,7.505],[1630.6,15.21280137],[1630.8,3.0494]]]
["bitfinex","ETHUSD",1659485114359,[[1629.8,1.01036364],[1629.4,13.50293886],[1629.3,22.7772],[1629.2,1.85483884],[1629.1,0.28700853]],[[1629.9,0.64008034],[1630.2,0.05],[1630.4,0.4614],[1630.5,7.505],[1630.6,8.7355]]]
["bitfinex","ETHUSD",1659485114545,[[1629.8,1.31036364],[1629.5,3.0],[1629.4,12.05293886],[1629.3,22.7272],[1629.2,1.69208757]],[[1629.9,0.64008034],[1630.3,0.05],[1630.5,10.8214],[1630.6,5.8805],[1630.7,2.82773358]]]
["bitfinex","ETHUSD",1659485114748,[[1629.8,1.31036364],[1629.5,3.0],[1629.4,11.75293886],[1629.3,19.7272],[1629.2,1.69208757]],[[1629.9,0.64008034],[1630.3,0.05],[1630.5,10.8214],[1630.6,5.8805],[1630.7,2.82773358]]]
["bitfinex","ETHUSD",1659485114933,[[1629.8,1.31036364],[1629.5,3.0],[1629.4,8.2493],[1629.3,2.7052],[1629.2,3.69208757]],[[1629.9,0.64008034],[1630.2,0.02298188],[1630.3,0.24636114],[1630.4,10.084],[1630.5,10.8214]]]
["bitfinex","ETHUSD",1659485115121,[[1629.8,1.31036364],[1629.4,0.05],[1629.3,5.7052],[1629.2,3.69208757],[1629.1,13.384]],[[1629.9,0.64008034],[1630.2,0.02298188],[1630.3,0.24636114],[1630.4,10.084],[1630.5,10.8214]]]
["bitfinex","ETHUSD",1659485115122,[[1629.8,1.31036364],[1629.4,0.05],[1629.3,5.7052],[1629.2,3.69208757],[1629.1,13.384]],[[1629.9,0.64008034],[1630.1,0.4615],[1630.2,0.19636114],[1630.3,0.05],[1630.4,5.38403698]]]
["bitfinex","ETHUSD",1659485115317,[[1629.8,1.31036364],[1629.4,3.05],[1629.3,11.7845],[1629.2,10.07608757],[1629.1,7.00363886]],[[1629.9,0.64008034],[1630.2,0.4614],[1630.3,0.05],[1630.5,14.05636114],[1630.7,3.02773358]]]
["bitfinex","ETHUSD",1659485115537,[[1629.8,1.31036364],[1629.4,3.05],[1629.3,18.7845],[1629.2,10.07608757],[1629.1,0.00363886]],[[1629.9,0.64008034],[1630.3,0.05],[1630.4,0.4614],[1630.5,14.05636114],[1630.7,3.02773358]]]
["bitfinex","ETHUSD",1659485115948,[[1629.8,1.31036364],[1629.4,3.05],[1629.3,18.7845],[1629.2,13.71408757],[1629.1,0.00363886]],[[1629.9,0.64008034],[1630.3,0.05],[1630.4,0.4614],[1630.5,14.05636114],[1630.6,12.2645]]]
["bitfinex","ETHUSD",1659485116162,[[1629.8,1.31036364],[1629.5,3.5],[1629.4,3.05],[1629.3,18.7845],[1629.2,10.21408757]],[[1630.3,0.05],[1630.4,0.4614],[1630.5,14.35636114],[1630.6,12.2645],[1630.8,3.0494]]]
["bitfinex","ETHUSD",1659485116335,[[1629.8,1.49019647],[1629.7,5.0],[1629.6,20.07563886],[1629.4,3.0],[1629.3,10.2845]],[[1630.5,10.8714],[1630.6,5.8805],[1630.8,3.0494],[1631.0,1.0],[1631.1,3.0083243]]]
["bitfinex","ETHUSD",1659485116536,[[1629.8,1.49383533],[1629.7,5.05],[1629.6,20.022],[1629.3,13.5516],[1629.1,0.28700853]],[[1630.5,7.505],[1630.6,3.2292],[1630.8,3.0494],[1630.9,0.4612],[1631.2,2.8867723]]]
["bitfinex","ETHUSD",1659485116764,[[1629.8,11.49383533],[1629.7,5.05],[1629.6,10.022],[1629.3,13.5516],[1629.1,0.28700853]],[[1630.5,7.505],[1630.6,3.2292],[1630.7,0.4613],[1630.8,3.0494],[1631.2,2.8867723]]]
["bitfinex","ETHUSD",1659485117074,[[1629.8,4.49383533],[1629.7,5.05],[1629.6,17.022],[1629.4,1.0],[1629.3,13.5516]],[[1630.5,7.505],[1630.6,3.2292],[1630.7,0.4613],[1630.8,3.0494],[1631.0,6.384]]]
["bitfinex","ETHUSD",1659485117426,[[1629.8,4.84383533],[1629.7,3.55],[1629.6,10.638],[1629.5,6.384],[1629.4,1.0]],[[1630.5,7.505],[1630.6,3.2292],[1630.7,0.4613],[1630.8,3.0494],[1631.0,6.384]]]
["bitfinex","ETHUSD",1659485117627,[[1629.8,4.66036364],[1629.7,0.05],[1629.5,3.5],[1629.4,8.00363886],[1629.0,7.50343426]],[[1630.4,0.02298188],[1630.5,7.505],[1630.6,3.2292],[1630.7,0.4613],[1630.8,3.0494]]]
["bitfinex","ETHUSD",1659485117849,[[1629.8,1.66036364],[1629.6,3.24196072],[1629.4,1.00363886],[1629.3,15.0516],[1629.2,10.5]],[[1630.4,3.07520542],[1630.5,7.505],[1630.6,3.2292],[1630.7,3.9613],[1630.8,3.0494]]]
["bitfinex","ETHUSD",1659485118090,[[1629.8,1.66036364],[1629.6,3.24196072],[1629.4,11.50363886],[1629.3,13.5516],[1629.1,1.5]],[[1630.4,3.53660542],[1630.5,7.505],[1630.6,9.6132],[1630.7,3.5],[1630.8,3.0494]]]
["bitfinex","ETHUSD",1659485118294,[[1629.8,1.66036364],[1629.6,0.05],[1629.5,3.0],[1629.4,10.5],[1629.3,13.5516]],[[1630.4,3.53660542],[1630.5,7.505],[1630.6,9.6132],[1630.7,0.19636114],[1630.8,3.2494]]]
["bitfinex","ETHUSD",1659485118502,[[1629.8,1.36036364],[1629.6,0.05],[1629.3,13.5516],[1629.1,10.5],[1628.9,4.3864]],[[1630.2,0.19636114],[1630.3,3.25222354],[1630.4,10.36838188],[1630.5,15.005],[1630.6,10.2292]]]
["bitfinex","ETHUSD",1659485118711,[[1629.8,1.36036364],[1629.5,0.05],[1629.3,7.5793],[1629.0,7.0],[1628.9,11.5244]],[[1630.0,0.19636114],[1630.1,3.73670542],[1630.3,11.86824366],[1630.4,0.31627272],[1630.5,18.055]]]
["bitfinex","ETHUSD",1659485118869,[[1629.8,1.36036364],[1629.4,0.05],[1629.3,7.5793],[1629.1,0.17637197],[1629.0,2.8962]],[[1629.9,0.4615],[1630.0,3.24858468],[1630.1,0.2],[1630.2,0.31627272],[1630.3,8.36824366]]]
["bitfinex","ETHUSD",1659485119067,[[1629.8,1.36036364],[1629.4,0.05],[1629.3,7.5793],[1629.1,0.17637197],[1629.0,2.8962]],[[1629.9,0.39636114],[1630.0,0.4615],[1630.2,0.31627272],[1630.3,0.35],[1630.4,12.7654]]]
["bitfinex","ETHUSD",1659485119306,[[1629.8,1.36036364],[1629.4,0.05],[1629.3,7.5793],[1629.1,0.17637197],[1629.0,2.8962]],[[1630.0,0.3],[1630.2,0.65776114],[1630.3,9.934],[1630.4,6.3814],[1631.1,2.7827]]]
["bitfinex","ETHUSD",1659485119494,[[1629.8,1.36036364],[1629.4,0.05],[1629.3,7.5793],[1629.1,0.17637197],[1629.0,2.89963426]],[[1630.0,3.07520542],[1630.2,7.04176114],[1630.3,3.5],[1630.4,6.4314],[1630.5,15.32127272]]]
["bitfinex","ETHUSD",1659485119694,[[1629.8,0.35],[1629.4,0.05],[1629.3,7.5793],[1629.1,0.17637197],[1629.0,2.89963426]],[[1630.0,3.07520542],[1630.2,7.04176114],[1630.3,3.5],[1630.4,6.4314],[1630.5,15.32127272]]]
["bitfinex","ETHUSD",1659485119695,[[1629.8,0.35],[1629.4,0.05],[1629.3,7.5793],[1629.1,0.17637197],[1629.0,2.89963426]],[[1630.0,3.37520542],[1630.2,7.04176114],[1630.3,7.0],[1630.4,4.61543698],[1630.5,15.32127272]]]
["bitfinex","ETHUSD",1659485119889,[[1629.8,0.35],[1629.4,0.05],[1629.3,7.5793],[1629.1,0.17637197],[1629.0,9.89963426]],[[1629.9,0.19636114],[1630.0,3.37520542],[1630.1,0.2],[1630.2,6.8454],[1630.3,9.426]]]
["bitfinex","ETHUSD",1659485120097,[[1629.8,0.35],[1629.4,0.05],[1629.1,0.17637197],[1629.0,2.89963426],[1628.9,0.35]],[[1629.9,3.24858468],[1630.0,0.78448188],[1630.1,0.2],[1630.2,3.5],[1630.3,5.976]]]
["bitfinex","ETHUSD",1659485120400,[[1629.4,0.05],[1628.9,0.35]],[[1629.9,3.24858468],[1630.0,0.78448188],[1630.1,0.2],[1630.2,3.5],[1630.3,5.976]]]
["bitfinex","ETHUSD",1659485120401,[[1629.4,0.05],[1628.9,0.35],[1628.8,0.17662356],[1628.7,0.35],[1628.6,1.18089328]],[[1629.8,12.884],[1629.9,3.44858468],[1630.0,7.91188188],[1630.1,6.3814],[1630.2,2.75713936]]]
["bitfinex","ETHUSD",1659485120612,[[1629.1,0.05],[1628.9,0.35],[1628.7,0.35],[1628.5,12.5328],[1628.4,32.032]],[[1629.8,12.884],[1630.0,7.91188188],[1630.1,6.3814],[1630.2,2.75713936]]]
["bitfinex","ETHUSD",1659485120613,[[1629.1,0.05],[1628.9,0.35],[1628.7,0.35],[1628.5,12.5328],[1628.4,32.032]],[[1629.5,0.39636114],[1629.7,3.07520542],[1629.8,6.6814],[1630.0,7.8889],[1630.1,3.05]]]
["bitfinex","ETHUSD",1659485120812,[[1628.8,0.05],[1628.7,0.35],[1628.6,0.17942911],[1628.5,12.5328],[1628.4,32.032]],[[1629.5,0.69636114],[1629.7,0.02298188],[1629.8,3.2314],[1629.9,6.5],[1630.0,7.5889]]]
["bitfinex","ETHUSD",1659485121017,[[1628.9,3.05222354],[1628.7,1.9],[1628.6,10.20142911],[1628.5,11.0328],[1628.4,22.01]],[[1629.5,0.69636114],[1629.6,0.5116],[1629.7,0.02298188],[1629.8,2.8814],[1629.9,6.5]]]
["bitfinex","ETHUSD",1659485121192,[[1628.9,3.05222354],[1628.7,12.4],[1628.6,10.20142911],[1628.5,11.0328],[1628.4,11.51]],[[1629.5,0.69636114],[1629.6,0.5116],[1629.7,0.02298188],[1629.8,2.8814],[1629.9,6.5]]]
["bitfinex","ETHUSD",1659485121193,[[1628.9,3.05222354],[1628.7,12.4],[1628.6,10.20142911],[1628.5,11.0328],[1628.4,11.51]],[[1629.5,0.19636114],[1629.6,0.9616],[1629.7,0.07298188],[1629.8,2.8814],[1629.9,3.0]]]
["bitfinex","ETHUSD",1659485121384,[[1628.9,3.05222354],[1628.8,1.5],[1628.7,12.4],[1628.6,10.20142911],[1628.5,11.0328]],[[1629.5,0.19636114],[1629.6,0.2],[1629.7,0.83458188],[1629.8,2.8814],[1629.9,3.0]]]
["bitfinex","ETHUSD",1659485121601,[[1628.9,3.05222354],[1628.8,1.50375288],[1628.7,12.05],[1628.6,10.20142911],[1628.5,11.0328]],[[1629.7,1.03094302],[1629.8,2.8814],[1629.9,0.2],[1630.1,7.0107],[1630.7,5.0]]]
["bitfinex","ETHUSD",1659485121850,[[1628.9,14.56222354],[1628.8,0.05375288],[1628.7,12.0],[1628.6,10.20142911],[1628.5,11.0328]],[[1629.7,1.03094302],[1629.8,2.8814],[1629.9,0.2],[1630.1,7.0107],[1630.7,5.0]]]
["bitfinex","ETHUSD",1659485121851,[[1628.9,14.56222354],[1628.8,0.05375288],[1628.7,12.0],[1628.6,10.20142911],[1628.5,11.0328]],[[1629.7,4.03316656],[1629.8,2.9314],[1629.9,0.2],[1630.1,7.0107],[1630.7,5.0]]]
["bitfinex","ETHUSD",1659485122224,[[1628.9,14.56222354],[1628.8,0.24660645],[1628.7,12.0],[1628.6,10.022],[1628.5,11.0328]],[[1629.7,4.03316656],[1629.8,2.9314],[1629.9,0.2],[1630.1,7.0107],[1630.2,2.75713936]]]
["bitfinex","ETHUSD",1659485122397,[[1629.0,3.05222354],[1628.9,22.31],[1628.8,3.24285357],[1628.7,1.5],[1628.6,10.022]],[[1629.7,4.03316656],[1629.8,2.9314],[1629.9,0.2],[1630.0,7.5889],[1630.1,13.3947]]]
["bitfinex","ETHUSD",1659485122731,[[1629.0,3.05222354],[1628.9,22.36],[1628.8,3.19285357],[1628.7,11.522],[1627.9,54.53631223]],[[1629.7,0.68094302],[1629.8,3.2314],[1629.9,0.2],[1630.0,7.5889],[1630.1,7.0107]]]
["bitfinex","ETHUSD",1659485122894,[[1629.0,3.05222354],[1628.9,22.36],[1628.8,3.19285357],[1628.7,11.522],[1627.9,54.53631223]],[[1629.7,0.68094302],[1629.8,3.2314],[1629.9,0.2],[1630.0,7.5889],[1630.1,9.0906]]]
["bitfinex","ETHUSD",1659485123095,[[1629.0,3.05222354],[1628.9,22.36],[1628.8,3.19285357],[1628.7,11.522],[1627.9,54.53631223]],[[1629.7,0.66601302],[1629.8,3.2314],[1629.9,0.2],[1630.0,7.5889],[1630.1,9.0906]]]
["bitfinex","ETHUSD",1659485123299,[[1629.0,3.05597609],[1628.9,22.36],[1628.8,3.19285357],[1628.7,11.522],[1627.9,54.53631223]],[[1629.7,0.66601302],[1629.8,3.2314],[1629.9,0.2],[1630.0,7.5889],[1630.1,9.0906]]]
["bitfinex","ETHUSD",1659485123521,[[1629.0,3.05597609],[1628.9,22.36],[1628.8,3.19285357],[1628.7,11.522],[1628.5,18.53643886]],[[1629.7,0.46965188],[1629.8,3.2314],[1629.9,0.19636114],[1630.0,7.5889],[1630.1,15.6746]]]
["bitfinex","ETHUSD",1659485123692,[[1629.1,3.3],[1629.0,3.05597609],[1628.9,22.36],[1628.8,0.19285357],[1628.7,11.522]],[[1629.7,0.46965188],[1629.8,3.2314],[1629.9,0.19636114],[1630.0,7.5889],[1630.1,15.6746]]]
["bitfinex","ETHUSD",1659485123889,[[1629.2,3.05222354],[1629.1,3.3],[1628.9,32.082],[1628.8,0.19285357],[1628.7,1.5]],[[1629.7,0.00805188],[1629.8,3.643],[1629.9,0.05],[1630.0,7.5889],[1630.1,9.28696114]]]
["bitfinex","ETHUSD",1659485124120,[[1629.2,3.05222354],[1629.1,3.3],[1629.0,0.05],[1628.9,25.648],[1628.8,8.07685357]],[[1629.7,0.00805188],[1629.8,3.1814],[1629.9,0.5115],[1630.0,7.5889],[1630.1,9.0906]]]
["bitfinex","ETHUSD",1659485124395,[[1629.2,3.05222354],[1629.1,3.3],[1629.0,1.55],[1628.9,21.532],[1628.8,0.19285357]],[[1629.8,3.1814],[1629.9,0.5115],[1630.0,7.5889],[1630.1,9.0906],[1630.3,3.126]]]
["bitfinex","ETHUSD",1659485124587,[[1629.5,0.00363886],[1629.3,3.0],[1629.2,6.73974584],[1629.1,10.3],[1629.0,9.8109]],[[1630.0,7.6389],[1630.1,6.5521],[1630.2,2.9184],[1630.3,2.926],[1630.5,1.0]]]
["bitfinex","ETHUSD",1659485124787,[[1629.5,0.00363886],[1629.3,3.35],[1629.2,6.73974584],[1629.1,7.0],[1629.0,9.7609]],[[1630.0,10.64112354],[1630.1,3.5414],[1630.2,2.9684],[1630.3,2.926],[1630.5,1.0]]]
["bitfinex","ETHUSD",1659485125016,[[1629.9,1.01036364],[1629.5,0.00363886],[1629.3,3.35],[1629.2,6.73974584],[1629.1,7.0]],[[1630.0,7.5889],[1630.1,3.5414],[1630.2,2.9684],[1630.3,2.926],[1630.5,1.0]]]
["bitfinex","ETHUSD",1659485125337,[[1629.9,1.01036364],[1629.5,0.00363886],[1629.3,3.35],[1629.2,6.73974584]],[[1630.0,7.5889],[1630.2,2.9684],[1630.3,2.926],[1630.5,1.0]]]
["bitfinex","ETHUSD",1659485125338,[[1629.9,1.31036364],[1629.5,0.05363886],[1629.3,11.96285322],[1629.2,8.23974584],[1629.0,18.28656153]],[[1630.0,257.5889],[1630.2,3.3798],[1630.3,2.926],[1630.4,0.05],[1630.5,1.0]]]
["bitfinex","ETHUSD",1659485125671,[[1629.9,1.31036364],[1629.5,0.05363886],[1629.3,10.0],[1629.2,8.23974584],[1629.0,18.2829]],[[1630.0,257.5889],[1630.2,3.3798],[1630.3,2.926],[1630.4,0.05],[1630.5,4.0799]]]
["bitfinex","ETHUSD",1659485125856,[[1629.9,1.31036364],[1629.5,0.05363886],[1629.3,10.0],[1629.2,14.62374584],[1629.0,11.8989]],[[1630.0,250.0],[1630.2,3.3798],[1630.3,2.926],[1630.4,0.05],[1630.5,4.0799]]]
["bitfinex","ETHUSD",1659485126069,[[1629.9,1.31036364],[1629.5,0.05363886],[1629.3,20.022],[1629.2,5.1875223],[1629.0,8.2609]],[[1630.0,250.0],[1630.2,2.9184],[1630.3,3.3874],[1630.4,0.05],[1630.5,4.0799]]]
["bitfinex","ETHUSD",1659485126590,[[1629.9,1.31036364],[1629.5,0.05363886],[1629.4,3.5],[1629.3,20.022],[1629.2,1.6875223]],[[1630.0,250.0],[1630.2,2.9184],[1630.3,10.8883],[1630.4,0.5114],[1630.5,4.0799]]]
["bitfinex","ETHUSD",1659485126797,[[1629.9,1.31036364],[1629.5,3.05363886],[1629.4,3.5],[1629.3,17.022],[1629.2,1.6875223]],[[1630.0,250.0],[1630.2,2.92645189],[1630.3,10.8883],[1630.4,0.5114],[1630.5,4.0799]]]
["bitfinex","ETHUSD",1659485126970,[[1629.9,1.31036364],[1629.5,3.05363886],[1629.4,3.5],[1629.3,17.022],[1629.2,1.6875223]],[[1630.0,250.0],[1630.2,2.92645189],[1630.3,10.8883],[1630.4,0.5114],[1630.5,3.0799]]]
["bitfinex","ETHUSD",1659485127286,[[1629.9,1.31036364],[1629.5,3.05363886],[1629.2,1.6875223]],[[1630.0,250.0],[1630.2,2.92645189],[1630.3,10.8883],[1630.4,0.5114],[1630.5,3.0799]]]
["bitfinex","ETHUSD",1659485127287,[[1629.9,1.31036364],[1629.5,3.05],[1629.2,0.1875223],[1628.9,11.51],[1628.7,0.84146563]],[[1630.0,253.24858468],[1630.2,3.1184],[1630.3,10.8883],[1630.4,0.5114],[1630.5,5.93005733]]]
["bitfinex","ETHUSD",1659485127579,[[1629.9,1.01036364],[1629.5,0.05],[1629.1,10.5],[1629.0,8.2609],[1628.9,13.1986214]],[[1630.0,253.25663657],[1630.1,0.4615],[1630.2,3.1184],[1630.3,10.8883],[1630.4,0.05]]]
["bitfinex","ETHUSD",1659485127778,[[1629.9,1.01036364],[1629.5,0.05],[1629.2,3.0],[1629.1,10.5],[1629.0,8.2609]],[[1630.0,253.55663657],[1630.1,0.4615],[1630.2,3.1184],[1630.3,13.8883],[1630.4,0.05]]]
["bitfinex","ETHUSD",1659485127949,[[1629.5,0.05],[1628.9,11.6986214],[1628.8,1.35],[1628.7,0.65289742],[1628.6,5.8142]],[[1629.7,0.19636114],[1629.9,0.2],[1630.0,3.36027543],[1630.1,0.4615],[1630.2,10.98654031]]]
["bitfinex","ETHUSD",1659485128150,[[1628.9,11.51],[1628.7,8.4091],[1628.6,14.0614],[1628.4,3.69045127],[1628.2,17.82452472]],[[1629.5,0.19636114],[1629.6,3.06027543],[1629.7,0.2],[1629.8,10.3456],[1629.9,3.0]]]
["bitfinex","ETHUSD",1659485128352,[[1629.0,0.003966],[1628.9,11.52195475],[1628.7,18.9091],[1628.6,3.56503886],[1628.5,2.8962]],[[1629.4,0.4617],[1629.5,3.05222354],[1629.6,8.3973],[1629.7,0.05],[1629.8,3.121]]]
["bitfinex","ETHUSD",1659485128565,[[1629.0,0.003966],[1628.9,11.51],[1628.8,0.18878691],[1628.7,18.9091],[1628.6,15.08703886]],[[1629.6,8.8589],[1629.7,0.05],[1629.8,3.121],[1629.9,3.0],[1630.0,0.19636114]]]
["bitfinex","ETHUSD",1659485128773,[[1629.0,0.003966],[1628.9,11.51],[1628.8,0.18878691],[1628.7,18.9091],[1628.6,15.08703886]],[[1629.6,8.3973],[1629.7,0.4616],[1629.8,3.171],[1629.9,3.0],[1630.0,0.19636114]]]
["bitfinex","ETHUSD",1659485128983,[[1629.0,0.003966],[1628.9,11.51],[1628.7,18.9091],[1628.6,3.5614],[1628.4,4.6634]],[[1629.3,0.19636114],[1629.4,0.2],[1629.6,8.40535189],[1629.7,0.4616],[1629.8,3.171]]]
["bitfinex","ETHUSD",1659485129287,[[1628.9,0.01195475],[1628.7,0.35],[1628.6,0.35],[1628.1,11.69710556],[1628.0,3.45188945]],[[1629.0,0.19636114],[1629.2,3.25222354],[1629.5,6.5],[1629.6,8.4473],[1629.7,17.69307398]]]
["bitfinex","ETHUSD",1659485129500,[[1628.1,11.69710556],[1628.0,3.45188945]],[[1629.0,0.19636114],[1629.2,3.25222354],[1629.5,6.5],[1629.6,8.4473],[1629.7,17.69307398]]]
["bitfinex","ETHUSD",1659485129501,[[1628.3,9.8091],[1628.2,2.69582472],[1628.1,14.77690556],[1628.0,13.78486704],[1627.8,4.3109]],[[1629.0,0.19636114],[1629.2,3.25222354],[1629.4,6.8957],[1629.5,6.5],[1629.6,24.7678]]]
["bitfinex","ETHUSD",1659485129710,[[1628.3,9.8091],[1628.2,13.19582472],[1628.1,14.77690556],[1628.0,1.5],[1627.9,7.5]],[[1629.0,0.19636114],[1629.2,3.60222354],[1629.4,6.8457],[1629.5,6.5],[1629.6,24.7678]]]
["bitfinex","ETHUSD",1659485129879,[[1628.8,0.00396635],[1628.6,0.01195695],[1628.4,7.0],[1628.3,9.98693646],[1628.2,7.69582472]],[[1629.2,3.40222354],[1629.4,0.65806114],[1629.5,3.2],[1629.6,17.2678],[1629.7,2.90105336]]]
["bitfinex","ETHUSD",1659485130063,[[1628.8,0.00396635],[1628.3,9.8091],[1628.2,7.0],[1628.1,14.5898],[1628.0,5.10233978]],[[1629.1,6.74858468],[1629.2,0.3],[1629.3,3.321],[1629.4,0.4617],[1629.5,10.55]]]
["bitfinex","ETHUSD",1659485130264,[[1628.8,0.00396635],[1627.9,14.32240074],[1627.8,14.46847569],[1627.7,35.4436063],[1627.5,1.75]],[[1629.1,6.74858468],[1629.2,0.3],[1629.3,3.321],[1629.4,0.4617],[1629.5,10.55]]]
["bitfinex","ETHUSD",1659485130265,[[1628.8,0.00396635],[1627.9,14.32240074],[1627.8,14.46847569],[1627.7,35.4436063],[1627.5,1.75]],[[1628.9,0.19636114],[1629.0,4.01402354],[1629.1,8.0973],[1629.2,0.3],[1629.3,9.33534018]]]
["bitfinex","ETHUSD",1659485130477,[[1628.8,0.00396635],[1627.9,22.38150074],[1627.8,14.77398206],[1627.7,35.4436063],[1627.6,7.77845965]],[[1628.9,3.05222354],[1629.0,0.95816114],[1629.1,20.8139],[1629.2,3.7],[1629.3,5.88534018]]]
["bitfinex","ETHUSD",1659485130812,[[1627.9,11.88150074],[1627.8,14.77398206],[1627.7,42.4436063],[1627.6,7.42845965],[1626.8,1.279966]],[[1628.9,3.06027543],[1629.0,0.95816114],[1629.1,23.9349],[1629.2,0.2],[1629.3,2.76434018]]]
["bitfinex","ETHUSD",1659485130961,[[1627.9,22.38150074],[1627.8,14.77398206],[1627.7,35.4436063],[1627.6,7.42845965],[1627.2,1.67635805]],[[1628.9,3.11027543],[1629.0,0.95816114],[1629.1,23.9349],[1629.2,0.2],[1629.3,17.21434018]]]
["bitfinex","ETHUSD",1659485131161,[[1627.9,22.38150074],[1627.8,14.23640637],[1627.7,35.4436063],[1627.6,7.42845965],[1627.3,3.65407628]],[[1628.9,3.11027543],[1629.0,0.49636114],[1629.1,24.3967],[1629.2,0.2],[1629.3,2.71434018]]]
["bitfinex","ETHUSD",1659485131407,[[1628.1,7.0],[1628.0,14.57422354],[1627.9,22.38150074],[1627.8,14.23640637],[1627.7,35.4436063]],[[1628.9,3.11027543],[1629.0,0.49636114],[1629.1,24.3967],[1629.2,0.2]]]
["bitfinex","ETHUSD",1659485131408,[[1628.1,7.0],[1628.0,14.57422354],[1627.9,11.74350074],[1627.8,6.35240637],[1627.7,19.5036063]],[[1628.9,0.05805189],[1629.0,0.49636114],[1629.1,17.7127],[1629.2,0.2],[1629.5,2.5]]]
["bitfinex","ETHUSD",1659485131604,[[1628.3,0.18036177],[1628.2,4.55222354],[1628.1,20.52563886],[1627.9,8.0591],[1627.8,13.85240637]],[[1629.0,0.05],[1629.1,14.5509],[1629.3,0.4617],[1629.5,0.19636114],[1629.6,5.43935454]]]
["bitfinex","ETHUSD",1659485131810,[[1628.4,10.05222354],[1628.3,3.68036177],[1628.2,11.522],[1628.1,0.00856934],[1628.0,0.05]],[[1629.1,11.2683],[1629.3,0.4617],[1629.5,0.19636114],[1629.6,5.43935454],[1629.8,1.2]]]
["bitfinex","ETHUSD",1659485131967,[[1628.5,3.05222354],[1628.4,7.0],[1628.3,13.70236177],[1628.2,1.5],[1628.1,0.00856934]],[[1629.1,11.2183],[1629.2,0.05],[1629.4,0.4617],[1629.5,3.31066114],[1629.6,5.43935454]]]
["bitfinex","ETHUSD",1659485132168,[[1628.6,0.00295818],[1628.5,3.05222354],[1628.4,7.0],[1628.3,13.75600063],[1628.1,0.00493048]],[[1629.1,11.2183],[1629.3,0.05],[1629.4,0.4617],[1629.5,3.1143],[1629.6,5.43935454]]]
["bitfinex","ETHUSD",1659485132394,[[1628.6,3.05518172],[1628.4,7.05],[1628.3,16.70600063],[1628.1,0.00493048],[1627.8,7.35240637]],[[1629.1,11.2183],[1629.3,0.05],[1629.4,0.4617],[1629.5,3.1143],[1629.6,9.1009]]]
["bitfinex","ETHUSD",1659485132567,[[1628.7,3.05222354],[1628.6,0.00295818],[1628.5,0.00363886],[1628.4,17.072],[1628.3,6.68036177]],[[1629.1,8.0973],[1629.3,0.05],[1629.4,0.4617],[1629.5,3.1143],[1629.6,2.7169]]]
["bitfinex","ETHUSD",1659485132781,[[1628.7,3.0558624],[1628.6,23.822],[1628.4,0.05],[1628.3,3.18036177],[1628.2,7.78700853]],[[1629.4,0.05],[1629.5,3.5759],[1629.6,2.7169],[1630.2,1.88050145],[1630.3,6.65089964]]]
["bitfinex","ETHUSD",1659485132975,[[1629.0,0.00363886],[1628.8,10.54329132],[1628.6,16.872],[1628.5,10.7287],[1628.3,13.8249]],[[1629.5,10.9012],[1629.6,2.7169],[1630.2,1.88050145],[1630.3,6.65089964]]]
["bitfinex","ETHUSD",1659485132976,[[1629.0,0.00363886],[1628.8,10.54329132],[1628.6,16.872],[1628.5,10.7287],[1628.3,13.8249]],[[1629.5,10.9012],[1629.6,2.7169],[1629.7,0.4616],[1629.8,2.9575],[1629.9,3.0001]]]
["bitfinex","ETHUSD",1659485133177,[[1629.0,0.00363886],[1628.8,14.09033351],[1628.7,1.5],[1628.6,13.022],[1628.5,10.7287]],[[1629.5,10.9012],[1629.6,2.7169],[1629.7,0.4616],[1629.8,2.9575],[1629.9,3.0001]]]
["bitfinex","ETHUSD",1659485133178,[[1629.0,0.00363886],[1628.8,14.09033351],[1628.7,1.5],[1628.6,13.022],[1628.5,10.7287]],[[1629.5,7.7369],[1629.6,2.7169],[1629.7,0.5116],[1629.8,2.9575],[1629.9,3.0001]]]
["bitfinex","ETHUSD",1659485133378,[[1629.0,0.00363886],[1628.9,3.0],[1628.8,14.09033351],[1628.7,1.5],[1628.6,10.02693001]],[[1629.5,7.7369],[1629.6,2.7169],[1629.7,0.5116],[1629.8,6.0718],[1629.9,3.0001]]]
["bitfinex","ETHUSD",1659485133591,[[1629.1,0.00295727],[1629.0,0.00363886],[1628.9,3.0],[1628.8,13.90222354],[1628.7,1.5]],[[1629.5,7.7369],[1629.6,2.7169],[1629.7,0.5116],[1629.8,6.0718],[1629.9,9.3841]]]
["bitfinex","ETHUSD",1659485133800,[[1628.8,0.05],[1628.6,0.00493001],[1628.5,10.91457033],[1628.3,3.3249],[1628.2,1.0]],[[1629.4,3.05222354],[1629.5,7.93326114],[1629.6,9.3009],[1629.7,0.4616],[1629.8,9.09530899]]]
["bitfinex","ETHUSD",1659485133980,[[1628.6,0.05493001],[1628.5,10.7287],[1628.4,7.0],[1628.3,9.8249],[1628.2,2.5]],[[1629.3,0.65806114],[1629.4,6.20972354],[1629.5,9.42207435],[1629.6,2.7669],[1629.7,7.5]]]
["bitfinex","ETHUSD",1659485134189,[[1628.5,10.7287],[1628.4,7.0],[1628.3,9.8249],[1628.2,2.5]],[[1629.3,0.65806114],[1629.4,6.20972354],[1629.5,9.42207435],[1629.6,2.7669],[1629.7,7.5]]]
["bitfinex","ETHUSD",1659485134190,[[1628.5,11.0787],[1628.4,7.0],[1628.3,9.8249],[1628.2,2.5],[1627.6,40.47152079]],[[1629.3,3.51392354],[1629.4,3.20386114],[1629.5,9.42207435],[1629.6,2.9169],[1629.7,7.5]]]
["bitfinex","ETHUSD",1659485134373,[[1628.5,14.08092354],[1628.4,7.05],[1628.3,10.00174862],[1628.2,2.5],[1628.0,7.50363886]],[[1629.3,3.81392354],[1629.4,3.0075],[1629.5,9.61843549],[1629.6,2.9169],[1629.8,20.58780899]]]
["bitfinex","ETHUSD",1659485134572,[[1628.6,0.00295818],[1628.5,13.78092354],[1628.4,7.05],[1628.3,10.00174862],[1628.2,2.5]],[[1629.3,3.35222354],[1629.4,3.4692],[1629.5,9.61843549],[1629.6,12.3009],[1629.8,6.08780899]]]
["bitfinex","ETHUSD",1659485134806,[[1628.6,0.00295818],[1628.5,13.83092354],[1628.4,10.5],[1628.3,6.50174862],[1628.2,2.5]],[[1629.3,3.35222354],[1629.4,3.4692],[1629.5,9.61843549],[1629.6,12.3009],[1629.8,7.08780899]]]
["bitfinex","ETHUSD",1659485134978,[[1628.7,3.05222354],[1628.6,0.00295818],[1628.5,10.7787],[1628.4,10.5],[1628.3,16.52374862]],[[1629.3,0.3],[1629.4,3.0075],[1629.5,10.08003549],[1629.6,12.3009],[1629.8,7.08780899]]]
["bitfinex","ETHUSD",1659485135181,[[1628.8,0.00295781],[1628.7,3.05222354],[1628.6,0.00492996],[1628.5,10.78233886],[1628.4,12.0]],[[1629.3,0.3],[1629.4,2.9575],[1629.5,8.2485],[1629.6,5.7169],[1629.8,7.08780899]]]
["bitfinex","ETHUSD",1659485135382,[[1628.8,3.05518135],[1628.7,0.00363886],[1628.6,15.05492996],[1628.5,10.7287],[1628.3,3.50174862]],[[1629.4,3.2575],[1629.5,8.2485],[1629.6,2.7169],[1629.8,7.1143],[1630.1,7.0]]]
["bitfinex","ETHUSD",1659485135581,[[1628.8,3.05518135],[1628.7,0.00363886],[1628.6,15.05492996],[1628.5,10.7287],[1628.3,3.50174862]],[[1629.4,3.2575],[1629.5,7.7369],[1629.6,2.7669],[1629.7,0.4616],[1629.8,7.1143]]]
["bitfinex","ETHUSD",1659485135812,[[1628.8,3.05518135],[1628.7,0.00363886],[1628.6,15.05492996],[1628.5,20.7507],[1628.3,3.50174862]],[[1629.4,3.2575],[1629.5,7.7369],[1629.6,2.7669],[1629.7,0.4616],[1629.8,7.1143]]]
["bitfinex","ETHUSD",1659485135967,[[1628.8,3.05518135],[1628.7,0.00363886],[1628.6,13.55],[1628.5,14.3667],[1628.3,5.00174862]],[[1629.4,3.2575],[1629.5,7.7369],[1629.6,2.7669],[1629.7,0.4616],[1629.8,13.4983]]]
["bitfinex","ETHUSD",1659485136168,[[1628.8,3.05518135],[1628.7,0.00363886],[1628.6,25.06],[1628.5,14.3667],[1628.3,5.00174862]],[[1629.4,3.2575],[1629.5,7.7369],[1629.6,2.7669],[1629.7,0.4616],[1629.8,13.4983]]]
["bitfinex","ETHUSD",1659485136399,[[1628.8,3.05518135],[1628.7,0.00363886],[1628.6,25.06],[1628.5,10.7287],[1628.3,5.00174862]],[[1629.4,3.2575],[1629.5,7.7369],[1629.6,2.7669],[1629.7,0.4616],[1629.8,13.4983]]]
["bitfinex","ETHUSD",1659485136570,[[1628.8,3.05518135],[1628.6,14.56],[1628.5,10.73233886],[1628.4,7.0],[1628.3,8.50174862]],[[1629.4,3.61026623],[1629.5,7.7369],[1629.6,2.7669],[1629.7,0.4616],[1629.8,13.4983]]]
["bitfinex","ETHUSD",1659485136773,[[1628.8,0.00492982],[1628.6,0.05],[1628.3,10.67684862],[1628.0,11.86],[1627.9,9.35]],[[1629.2,0.19636114],[1629.3,3.25222354],[1629.4,9.99426623],[1629.5,11.1985],[1629.6,5.70795113]]]
["bitfinex","ETHUSD",1659485136980,[[1628.8,0.00492982],[1628.5,0.05],[1628.3,0.17684862],[1628.2,10.5],[1628.1,13.6102]],[[1629.1,3.51402354],[1629.2,0.19636114],[1629.3,0.5],[1629.4,14.50717089],[1629.5,10.7869]]]
["bitfinex","ETHUSD",1659485137180,[[1628.8,0.00492982],[1628.5,0.05],[1628.3,0.17684862],[1628.1,15.1102],[1628.0,22.36]],[[1629.0,7.7191],[1629.1,3.51402354],[1629.2,0.19636114],[1629.3,3.538],[1629.4,11.59967089]]]
["bitfinex","ETHUSD",1659485137403,[[1628.8,0.00492982],[1628.4,0.05],[1628.3,0.17684862],[1628.1,13.6102],[1628.0,22.36]],[[1629.0,7.72715189],[1629.1,3.51402354],[1629.2,0.19636114],[1629.3,3.538],[1629.4,5.21567089]]]
["bitfinex","ETHUSD",1659485137621,[[1628.4,0.05],[1628.1,13.6102],[1628.0,18.86],[1627.9,2.03557596],[1627.8,3.80550637]],[[1628.9,0.19636114],[1629.0,7.72715189],[1629.1,3.71402354],[1629.3,3.338],[1629.4,5.21567089]]]
["bitfinex","ETHUSD",1659485137787,[[1628.2,0.05],[1628.1,11.1651],[1628.0,11.86],[1627.9,9.03557596],[1627.8,13.82750637]],[[1628.9,6.71038468],[1629.0,8.3191],[1629.1,0.25],[1629.2,2.72258409],[1629.3,17.538]]]
["bitfinex","ETHUSD",1659485137989,[[1628.2,3.05222354],[1628.1,11.2151],[1628.0,11.86],[1627.9,8.68557596],[1627.8,13.82750637]],[[1628.9,6.71038468],[1629.0,8.3691],[1629.1,0.2],[1629.2,2.72258409],[1629.3,10.038]]]
["bitfinex","ETHUSD",1659485138323,[[1628.1,0.05],[1628.0,11.86],[1627.5,1.75],[1627.2,0.10343886],[1626.5,2.3834767]],[[1628.6,0.19636114],[1628.8,3.25222354],[1628.9,3.46985189],[1629.0,8.3691],[1629.2,10.53885681]]]
["bitfinex","ETHUSD",1659485138526,[[1628.0,11.86],[1627.9,0.05],[1627.8,10.3853],[1627.7,7.1912063],[1627.6,34.41305105]],[[1628.6,0.19636114],[1628.8,3.25222354],[1628.9,3.46985189],[1629.0,8.3691],[1629.2,10.53885681]]]
["bitfinex","ETHUSD",1659485138527,[[1628.0,11.86],[1627.9,0.05],[1627.8,10.3853],[1627.7,7.1912063],[1627.6,34.41305105]],[[1628.6,0.19636114],[1628.7,0.4619],[1628.8,0.55],[1628.9,8.9296],[1629.0,8.3191]]]
["bitfinex","ETHUSD",1659485138693,[[1628.2,0.00493034],[1628.0,14.91222354],[1627.8,17.4353],[1627.7,7.19484516],[1627.6,32.55105105]],[[1628.7,0.7619],[1628.8,0.05],[1628.9,8.9296],[1629.0,8.3191],[1629.1,0.19636114]]]
["bitfinex","ETHUSD",1659485139022,[[1628.2,0.00493034],[1628.0,14.96222354],[1627.8,17.3853],[1627.7,7.19484516],[1627.6,32.55105105]],[[1628.7,0.7619],[1628.9,8.9296],[1629.0,8.3191],[1629.1,0.19636114]]]
["bitfinex","ETHUSD",1659485139023,[[1628.2,0.00493034],[1628.0,14.96222354],[1627.8,17.3853],[1627.7,7.19484516],[1627.6,32.55105105]],[[1628.7,0.4619],[1628.9,8.9796],[1629.0,8.3191],[1629.1,0.19636114],[1630.4,0.57192478]]]
["bitfinex","ETHUSD",1659485139237,[[1628.2,0.00493034],[1628.0,11.56],[1627.8,20.8853],[1627.7,3.69484516],[1627.6,33.79705105]],[[1628.7,3.05222354],[1628.8,0.4618],[1628.9,15.3636],[1629.0,8.3191],[1629.1,0.19636114]]]
["bitfinex","ETHUSD",1659485139415,[[1628.0,11.56],[1627.8,20.8853],[1627.7,3.69484516],[1627.6,27.41305105],[1625.7,62.3228765]],[[1628.7,3.05222354],[1628.9,15.3636],[1629.0,8.3191],[1629.1,0.19636114]]]
["bitfinex","ETHUSD",1659485139416,[[1628.0,11.56],[1627.8,20.8853],[1627.7,3.69484516],[1627.6,27.41305105],[1625.7,62.3228765]],[[1628.6,0.4619],[1628.7,3.36027543],[1628.9,15.3636],[1629.0,8.3191],[1629.1,0.19636114]]]
["bitfinex","ETHUSD",1659485139588,[[1628.0,11.51],[1627.8,10.4353],[1627.7,4.04484516],[1627.6,28.91305105],[1625.7,62.3228765]],[[1628.6,0.4619],[1628.7,3.36027543],[1628.8,0.05],[1628.9,15.3136],[1629.0,8.0191]]]
["bitfinex","ETHUSD",1659485139789,[[1628.0,11.51],[1627.8,10.4353],[1627.7,4.04484516],[1627.6,38.93505105],[1625.7,60.70465762]],[[1628.6,0.4619],[1628.7,3.36027543],[1628.8,0.05],[1628.9,15.3136],[1629.0,8.0191]]]
["bitfinex","ETHUSD",1659485139790,[[1628.0,11.51],[1627.8,10.4353],[1627.7,4.04484516],[1627.6,38.93505105],[1625.7,60.70465762]],[[1628.6,0.4619],[1628.7,3.36027543],[1628.8,0.05],[1628.9,8.9296],[1629.0,8.0191]]]
["bitfinex","ETHUSD",1659485139989,[[1628.1,3.05222354],[1628.0,11.51],[1627.8,34.12158179],[1627.7,4.04484516],[1627.6,27.41305105]],[[1628.7,0.00805189],[1628.8,0.5118],[1628.9,5.9296],[1629.0,7.7191],[1629.1,3.19636114]]]
["bitfinex","ETHUSD",1659485140219,[[1628.1,3.0558624],[1628.0,30.03590254],[1627.9,0.05],[1627.8,15.54958179],[1627.7,4.0412063]],[[1628.8,0.3],[1628.9,6.4414],[1629.0,7.7191],[1629.1,3.0],[1629.3,6.384]]]
["bitfinex","ETHUSD",1659485140495,[[1628.2,3.06654435],[1628.1,0.00363886],[1628.0,22.25531333],[1627.8,10.3853],[1627.7,4.0412063]],[[1628.8,0.3],[1628.9,5.9796],[1629.0,8.1809],[1629.1,6.0332],[1629.4,6.384]]]
["bitfinex","ETHUSD",1659485140798,[[1628.4,23.57422354],[1628.3,0.3],[1628.2,0.30134215],[1628.1,3.50363886],[1628.0,19.06390254]],[[1629.0,0.05],[1629.2,1.0],[1629.3,0.4617],[1629.6,2.5],[1629.7,0.39636114]]]
["bitfinex","ETHUSD",1659485140997,[[1628.5,4.57018057],[1628.4,20.522],[1628.3,0.48955916],[1628.2,0.33702134],[1628.0,19.01]],[[1629.2,0.05],[1629.5,8.7379],[1629.6,5.9296],[1629.7,2.71467577],[1629.9,3.19646114]]]
["bitfinex","ETHUSD",1659485141221,[[1628.5,4.57018057],[1628.4,20.522],[1628.3,0.48955916],[1628.2,0.33702134],[1628.0,19.01]],[[1629.5,8.7379],[1629.6,5.9296],[1629.7,2.71467577],[1629.9,3.19646114]]]
["bitfinex","ETHUSD",1659485141222,[[1628.5,3.06654171],[1628.4,3.33702134],[1628.3,0.3],[1628.2,15.638],[1628.1,6.7756]],[[1629.3,5.05],[1629.4,0.19636114],[1629.5,8.7379],[1629.6,9.1766],[1629.7,2.71467577]]]
["bitfinex","ETHUSD",1659485141425,[[1628.5,3.06654171],[1628.4,7.6115],[1628.3,0.3],[1628.2,15.8146132],[1628.1,5.7756]],[[1629.2,0.65806114],[1629.4,0.25],[1629.5,8.2763],[1629.6,8.9766],[1629.7,2.71467577]]]
["bitfinex","ETHUSD",1659485141744,[[1628.5,3.36654171],[1628.4,18.1115],[1628.3,0.3],[1628.2,8.3146132],[1628.1,5.7756]],[[1629.2,0.19636114],[1629.3,0.5117],[1629.4,0.2],[1629.5,8.2763],[1629.6,8.9766]]]
["bitfinex","ETHUSD",1659485142032,[[1628.6,3.05222354],[1628.5,1.81822032],[1628.4,18.1115],[1628.2,8.3146132],[1628.1,5.7756]],[[1629.2,0.19636114],[1629.3,0.5117],[1629.4,0.2],[1629.5,8.2763],[1629.6,8.9766]]]
["bitfinex","ETHUSD",1659485142240,[[1628.6,0.01431729],[1628.5,1.80390215],[1628.4,18.1115],[1628.2,4.6766132],[1628.1,9.4136]],[[1629.2,3.06027543],[1629.3,7.04206114],[1629.4,0.25],[1629.5,8.2763],[1629.6,8.9766]]]
["bitfinex","ETHUSD",1659485142423,[[1628.6,0.01431729],[1628.5,1.80390215],[1628.4,18.1115],[1628.2,3.1766132],[1628.1,5.7756]],[[1629.2,3.36027543],[1629.3,9.9698],[1629.4,0.24636114],[1629.5,8.2763],[1629.6,5.9864]]]
["bitfinex","ETHUSD",1659485142623,[[1628.6,0.01431729],[1628.5,1.8],[1628.4,18.1115],[1628.2,4.6766132],[1628.1,12.1596]],[[1629.2,3.36027543],[1629.3,9.9698],[1629.4,0.24636114],[1629.5,8.2763],[1629.6,5.9864]]]
["bitfinex","ETHUSD",1659485142624,[[1628.6,0.01431729],[1628.5,1.8],[1628.4,18.1115],[1628.2,4.6766132],[1628.1,12.1596]],[[1629.2,3.36027543],[1629.3,3.78216114],[1629.4,0.25],[1629.5,12.96116401],[1629.6,5.7864]]]
["bitfinex","ETHUSD",1659485142937,[[1628.6,0.01431729],[1628.5,1.8],[1628.4,7.6115],[1628.2,11.6766132],[1628.1,15.6596]],[[1629.2,3.36027543],[1629.3,3.78216114],[1629.4,0.25],[1629.5,12.96116401],[1629.6,5.7864]]]
["bitfinex","ETHUSD",1659485143108,[[1628.7,3.05222354],[1628.6,6.51795615],[1628.5,1.8],[1628.4,14.6115],[1628.3,3.5]],[[1629.3,3.78216114],[1629.4,0.25],[1629.5,12.96116401],[1629.6,5.7864]]]
["bitfinex","ETHUSD",1659485143109,[[1628.7,3.05222354],[1628.6,6.51795615],[1628.5,1.8],[1628.4,14.6115],[1628.3,3.5]],[[1629.3,3.8858],[1629.4,0.05],[1629.5,11.2763],[1629.6,5.7864],[1629.7,9.31805709]]]
["bitfinex","ETHUSD",1659485143307,[[1628.8,0.01431554],[1628.7,3.35222354],[1628.6,6.51795615],[1628.5,1.8],[1628.4,14.6115]],[[1629.3,3.8858],[1629.4,0.05],[1629.5,11.2763],[1629.6,5.7864],[1629.7,9.31805709]]]
["bitfinex","ETHUSD",1659485143308,[[1628.8,0.01431554],[1628.7,3.35222354],[1628.6,6.50738166],[1628.5,6.85],[1628.4,27.5835]],[[1629.3,3.1241],[1629.4,0.4617],[1629.5,8.3263],[1629.6,5.7864],[1629.7,9.31805709]]]
["bitfinex","ETHUSD",1659485143509,[[1628.8,3.06653908],[1628.6,13.73841295],[1628.5,16.822],[1628.4,10.5615],[1628.2,9.51387337]],[[1629.3,3.1241],[1629.4,0.4617],[1629.5,8.3263],[1629.6,5.7864],[1630.0,3.89755543]]]
["bitfinex","ETHUSD",1659485143810,[[1628.8,3.06653908],[1628.6,13.73841295],[1628.5,16.822],[1628.4,10.5615],[1628.2,9.51387337]],[[1629.3,3.1241],[1629.5,8.3263],[1629.6,5.7864],[1629.8,0.4616],[1630.0,3.89755543]]]
["bitfinex","ETHUSD",1659485143994,[[1628.9,3.05222354],[1628.8,0.01431554],[1628.6,13.73841295],[1628.5,15.322],[1628.4,10.5615]],[[1629.5,8.3263],[1629.6,5.7864],[1629.8,0.4616],[1630.0,3.89755543],[1631.6,0.89089285]]]
["bitfinex","ETHUSD",1659485144194,[[1628.9,3.05222354],[1628.7,0.05],[1628.6,13.68467015],[1628.5,15.322],[1628.4,10.5615]],[[1629.5,8.2763],[1629.6,5.7864],[1629.7,0.05],[1629.8,3.5857],[1630.0,10.28155543]]]
["bitfinex","ETHUSD",1659485144407,[[1628.9,3.05222354],[1628.7,0.05],[1628.6,13.68467015],[1628.5,18.4613],[1628.4,10.5615]],[[1629.5,8.7379],[1629.6,5.7864],[1629.7,0.05],[1629.8,3.1241],[1630.0,10.28155543]]]
["bitfinex","ETHUSD",1659485144611,[[1628.9,3.05222354],[1628.7,0.05],[1628.6,23.70667015],[1628.5,8.4393],[1628.4,10.5615]],[[1629.5,8.7379],[1629.6,2.7394],[1629.7,0.05],[1629.8,3.1241],[1630.0,10.28155543]]]
["bitfinex","ETHUSD",1659485144839,[[1628.9,3.05596565],[1628.8,0.00363886],[1628.7,0.05],[1628.6,26.70303129],[1628.5,8.7893]],[[1629.5,8.2763],[1629.6,3.201],[1629.7,0.05],[1629.8,9.5081],[1630.0,3.89755543]]]
["bitfinex","ETHUSD",1659485145049,[[1628.9,3.05596565],[1628.8,0.00363886],[1628.7,1.55],[1628.6,26.70303129],[1628.5,7.2893]],[[1629.5,8.5763],[1629.6,3.201],[1629.7,0.05],[1629.8,9.4021],[1630.0,3.89755543]]]
["bitfinex","ETHUSD",1659485145250,[[1629.0,3.05222354],[1628.9,0.00374211],[1628.8,0.00363886],[1628.7,1.55],[1628.6,26.70303129]],[[1629.5,8.5763],[1629.6,3.201],[1629.7,0.05],[1629.8,9.4021],[1630.0,7.384]]]
["bitfinex","ETHUSD",1659485145547,[[1629.0,3.05222354],[1628.9,0.00374211],[1628.8,0.05363886],[1628.7,1.5],[1628.6,26.70303129]],[[1629.5,8.5763],[1629.6,3.201],[1629.7,0.05],[1629.8,9.4021],[1630.0,7.384]]]
["bitfinex","ETHUSD",1659485145548,[[1629.0,3.05222354],[1628.9,0.00374211],[1628.8,0.05363886],[1628.7,1.5],[1628.6,26.70303129]],[[1629.5,8.5763],[1629.6,3.201],[1629.7,0.05],[1629.8,9.4021],[1630.0,10.21831948]]]
["bitfinex","ETHUSD",1659485145847,[[1629.0,3.05222354],[1628.8,0.05363886],[1628.7,1.5],[1628.6,26.70303129],[1628.3,10.5166]],[[1629.5,8.5763],[1629.6,3.201],[1629.7,0.05],[1629.8,9.4021],[1630.0,10.21831948]]]
["bitfinex","ETHUSD",1659485145848,[[1629.0,3.05222354],[1628.8,0.05363886],[1628.7,1.5],[1628.6,26.70303129],[1628.3,10.5166]],[[1629.5,8.5763],[1629.6,3.201],[1629.7,0.05],[1629.8,9.4021],[1629.9,3.0001]]]
["bitfinex","ETHUSD",1659485146049,[[1629.0,3.05222354],[1628.8,0.05363886],[1628.6,26.70303129],[1628.3,10.5166]],[[1629.6,3.201],[1629.7,0.05],[1629.8,9.4021],[1629.9,3.0001]]]
["bitfinex","ETHUSD",1659485146050,[[1629.1,0.00363886],[1629.0,3.05222354],[1628.9,15.638],[1628.8,6.434],[1628.6,3.18103129]],[[1629.7,0.05],[1629.8,6.4021],[1629.9,3.0001],[1630.0,2.83431948],[1630.2,0.4614]]]
["bitfinex","ETHUSD",1659485146258,[[1629.2,3.05222354],[1629.1,15.00363886],[1629.0,0.48980082],[1628.9,10.07574199],[1628.7,7.5]],[[1629.8,3.1241],[1629.9,10.9633],[1630.2,3.3452],[1630.3,2.5],[1630.4,3.81411567]]]
["bitfinex","ETHUSD",1659485146409,[[1629.2,3.05222354],[1629.1,15.00363886],[1629.0,0.53980082],[1628.9,10.02574199],[1628.7,9.8767]],[[1629.9,7.9132],[1630.0,0.05],[1630.2,6.6232],[1630.3,2.5],[1630.4,3.81411567]]]
["bitfinex","ETHUSD",1659485146608,[[1629.3,3.0],[1629.2,3.35222354],[1629.1,18.688],[1629.0,0.48980082],[1628.9,6.38774199]],[[1629.9,7.9132],[1630.0,0.05],[1630.2,6.6232],[1630.3,3.34706114],[1630.4,4.01411567]]]
["bitfinex","ETHUSD",1659485146824,[[1629.4,3.05222354],[1629.3,4.5],[1629.2,0.3],[1629.1,28.276],[1629.0,0.18980082]],[[1629.9,7.9132],[1630.1,0.05],[1630.2,6.6232],[1630.3,6.27716114],[1630.4,4.01411567]]]
["bitfinex","ETHUSD",1659485147021,[[1629.4,3.05222354],[1629.3,4.5],[1629.2,0.7],[1629.1,28.22963886],[1629.0,0.18980082]],[[1629.9,7.9132],[1630.1,0.05],[1630.2,6.6232],[1630.3,6.27716114],[1630.4,4.01411567]]]
["bitfinex","ETHUSD",1659485147022,[[1629.4,3.05222354],[1629.3,4.5],[1629.2,0.7],[1629.1,28.22963886],[1629.0,0.18980082]],[[1629.9,7.9132],[1630.1,0.05],[1630.2,6.6232],[1630.3,6.0808],[1630.4,1.0]]]
["bitfinex","ETHUSD",1659485147246,[[1629.4,3.05222354],[1629.3,8.138],[1629.2,0.7],[1629.1,18.20763886],[1629.0,0.18980082]],[[1630.1,0.05],[1630.2,3.3452],[1630.3,6.0808],[1630.4,1.0],[1631.0,14.98625853]]]
["bitfinex","ETHUSD",1659485147455,[[1629.4,3.05222354],[1629.3,14.572],[1629.2,3.3741],[1629.1,18.20763886],[1629.0,0.18980082]],[[1630.2,16.3084],[1630.3,6.0808],[1630.4,1.0],[1630.6,6.21191864],[1630.7,10.8]]]
["bitfinex","ETHUSD",1659485147811,[[1629.4,6.55222354],[1629.3,21.57563886],[1629.2,3.3741],[1629.1,7.704],[1629.0,7.68980082]],[[1630.2,11.2584],[1630.3,6.1308],[1630.6,3.1349],[1630.7,10.91627272],[1630.8,1.19636114]]]
["bitfinex","ETHUSD",1659485147911,[[1629.5,0.01430939],[1629.3,13.10222354],[1629.2,6.8741],[1629.1,7.704],[1629.0,7.16070082]],[[1630.1,3.06027543],[1630.2,11.2584],[1630.3,6.1308],[1630.4,1.68393366],[1630.5,7.2]]]
["bitfinex","ETHUSD",1659485148110,[[1629.5,0.01430939],[1629.3,6.10222354],[1629.2,3.3741],[1629.1,7.704],[1629.0,17.66499385]],[[1630.1,3.25663657],[1630.2,11.4584],[1630.3,6.1308],[1630.4,1.68393366],[1630.5,7.0]]]
["bitfinex","ETHUSD",1659485148344,[[1629.5,0.01430939],[1629.3,6.10222354],[1629.2,13.8741],[1629.1,9.204],[1629.0,13.54899385]],[[1630.1,3.25663657],[1630.2,11.4584],[1630.3,12.5148],[1630.4,1.68393366],[1630.5,7.0]]]
["bitfinex","ETHUSD",1659485148742,[[1629.5,0.01430939],[1629.3,6.10222354],[1629.2,13.5241],[1629.1,9.204],[1629.0,13.54899385]],[[1630.1,3.25663657],[1630.2,11.4584],[1630.3,12.5148],[1630.4,1.68393366],[1630.5,7.0]]]
["bitfinex","ETHUSD",1659485148917,[[1629.5,0.01430939],[1629.3,6.10222354],[1629.2,13.5241],[1629.1,9.204],[1629.0,13.54833968]],[[1630.1,3.06027543],[1630.2,11.2584],[1630.3,12.5148],[1630.4,1.68393366],[1630.5,7.19636114]]]
["bitfinex","ETHUSD",1659485149122,[[1629.5,0.36430939],[1629.3,6.10222354],[1629.2,3.0241],[1629.1,9.204],[1629.0,13.54833968]],[[1630.1,3.06027543],[1630.2,11.2584],[1630.3,12.5148],[1630.4,1.68393366],[1630.5,7.19636114]]]
["bitfinex","ETHUSD",1659485149123,[[1629.5,0.36430939],[1629.3,6.10222354],[1629.2,3.0241],[1629.1,9.204],[1629.0,13.54833968]],[[1630.1,3.06027543],[1630.2,10.797],[1630.3,12.5148],[1630.4,2.14533366],[1630.5,7.19636114]]]
["bitfinex","ETHUSD",1659485149315,[[1629.5,0.36430939],[1629.3,0.05],[1629.2,3.0241],[1629.1,7.704],[1629.0,3.52270082]],[[1630.0,3.24858468],[1630.1,6.39205189],[1630.2,10.997],[1630.3,6.1308],[1630.4,2.14533366]]]
["bitfinex","ETHUSD",1659485149516,[[1629.5,0.35],[1629.3,0.05],[1629.2,2.7241],[1629.1,10.704],[1629.0,3.3329]],[[1630.0,3.24858468],[1630.1,6.39205189],[1630.2,10.997],[1630.3,6.1308],[1630.4,2.14533366]]]
["bitfinex","ETHUSD",1659485149517,[[1629.5,0.35],[1629.3,0.05],[1629.2,2.7241],[1629.1,10.704],[1629.0,3.3329]],[[1629.9,3.36027543],[1630.0,0.65786114],[1630.1,9.60707272],[1630.2,11.047],[1630.3,13.1507]]]
["bitfinex","ETHUSD",1659485149718,[[1629.5,0.35],[1629.2,0.05],[1629.1,7.704],[1629.0,3.33783069],[1628.8,23.522]],[[1629.7,0.19636114],[1629.9,3.87654815],[1630.0,0.4615],[1630.1,15.7908],[1630.2,10.847]]]
["bitfinex","ETHUSD",1659485149961,[[1629.5,0.35],[1629.1,7.754],[1629.0,3.33783069],[1628.8,13.5],[1627.0,3.81656]],[[1629.7,0.19636114],[1629.8,0.4616],[1629.9,3.87654815],[1630.1,15.8408],[1630.2,10.797]]]
["bitfinex","ETHUSD",1659485150167,[[1629.5,0.35],[1629.1,0.05],[1629.0,0.00493069],[1628.9,11.51],[1628.7,9.7267]],[[1629.7,0.19636114],[1629.8,0.4616],[1629.9,3.87654815],[1630.1,15.8408],[1630.2,10.797]]]
["bitfinex","ETHUSD",1659485150168,[[1629.5,0.35],[1629.1,0.05],[1629.0,0.00493069],[1628.9,11.51],[1628.7,9.7267]],[[1629.6,0.61505189],[1629.7,3.24858468],[1629.8,0.4616],[1629.9,7.20027272],[1630.0,3.5]]]
["bitfinex","ETHUSD",1659485150456,[[1629.5,0.35],[1629.1,0.05],[1628.9,11.51],[1628.8,11.178],[1628.5,2.04233485]],[[1629.6,0.61505189],[1629.7,3.24858468],[1629.8,0.4616],[1629.9,7.20027272],[1630.0,3.5]]]
["bitfinex","ETHUSD",1659485150457,[[1629.5,0.35],[1629.1,0.05],[1628.9,11.51],[1628.8,11.178],[1628.5,2.04233485]],[[1629.6,4.32523657],[1629.7,15.22967272],[1629.8,6.4068],[1629.9,0.3],[1630.0,7.55]]]
["bitfinex","ETHUSD",1659485150700,[[1629.1,0.05],[1628.9,11.51],[1628.5,0.35],[1628.4,2.1],[1628.2,4.7212]],[[1629.3,7.0],[1629.6,15.02550929],[1629.7,8.3294],[1629.8,18.4068],[1630.0,0.05]]]
["bitfinex","ETHUSD",1659485150877,[[1628.9,0.01431466],[1628.7,0.05],[1628.5,11.86],[1628.4,8.294],[1628.3,10.80421536]],[[1629.5,7.00805189],[1629.6,9.64898468],[1629.7,17.9219],[1629.8,10.9068],[1629.9,7.5]]]
["bitfinex","ETHUSD",1659485151023,[[1628.9,0.01431466],[1628.7,0.05],[1628.5,11.51],[1628.4,9.794],[1628.3,15.80421536]],[[1629.4,0.7617],[1629.5,3.05222354],[1629.6,9.01586114],[1629.7,17.9219],[1629.8,8.0]]]
["bitfinex","ETHUSD",1659485151369,[[1628.9,0.01431466],[1628.7,0.05],[1628.6,1.5],[1628.5,25.20682174],[1628.4,8.294]],[[1629.4,0.7617],[1629.5,0.19636114],[1629.6,9.01586114],[1629.7,17.9219],[1629.8,8.0]]]
["bitfinex","ETHUSD",1659485151370,[[1628.9,0.01431466],[1628.7,0.05],[1628.6,1.5],[1628.5,25.20682174],[1628.4,8.294]],[[1629.4,0.7617],[1629.5,0.19636114],[1629.6,8.6695],[1629.7,11.6879],[1629.8,8.0]]]
["bitfinex","ETHUSD",1659485151665,[[1628.9,0.01431466],[1628.7,0.05],[1628.6,8.5],[1628.5,25.20682174],[1628.4,13.294]],[[1629.5,1.25796114],[1629.6,8.6695],[1629.7,11.6879],[1629.8,8.0],[1630.0,0.31627272]]]
["bitfinex","ETHUSD",1659485151869,[[1628.9,0.01431466],[1628.7,0.05],[1628.6,7.0],[1628.5,30.20682174],[1628.4,9.794]],[[1629.5,0.80441303],[1629.6,9.0811],[1629.7,11.7379],[1629.8,14.384],[1630.0,0.31627272]]]
["bitfinex","ETHUSD",1659485152165,[[1628.9,0.01431466],[1628.7,0.05],[1628.6,8.5],[1628.5,30.20682174],[1628.4,9.794]],[[1629.5,0.00805189],[1629.6,9.6811],[1629.7,11.5379],[1629.8,14.58036114],[1629.9,0.2]]]
["bitfinex","ETHUSD",1659485152324,[[1628.9,0.01431466],[1628.7,0.05],[1628.6,13.5],[1628.5,26.70682174],[1628.4,8.294]],[[1629.5,0.00805189],[1629.6,9.6811],[1629.7,11.5379],[1629.8,14.58036114],[1629.9,0.2]]]
["bitfinex","ETHUSD",1659485152752,[[1628.9,3.0665382],[1628.7,0.05],[1628.6,9.384],[1628.5,23.32282174],[1628.4,8.294]],[[1629.5,0.00805189],[1629.6,9.6811],[1629.7,11.5379],[1629.8,8.19636114],[1629.9,6.584]]]
["bitfinex","ETHUSD",1659485152934,[[1629.0,8.0558624],[1628.9,10.51431466],[1628.8,8.0],[1628.7,0.05],[1628.6,19.4083]],[[1629.6,9.6811],[1629.7,11.5379],[1629.8,8.19636114]]]
["bitfinex","ETHUSD",1659485152935,[[1629.0,8.0558624],[1628.9,10.51431466],[1628.8,8.0],[1628.7,0.05],[1628.6,19.4083]],[[1629.6,5.6195],[1629.7,11.5379],[1629.8,0.4616],[1630.0,6.384],[1630.1,8.0]]]
["bitfinex","ETHUSD",1659485153150,[[1629.1,0.00307526],[1629.0,3.0558624],[1628.9,10.5],[1628.8,8.05],[1628.6,19.4083]],[[1629.6,5.6195],[1629.7,11.5379],[1629.8,0.4616],[1630.1,8.0]]]
["bitfinex","ETHUSD",1659485153151,[[1629.1,0.00307526],[1629.0,3.0558624],[1628.9,10.5],[1628.8,8.05],[1628.6,17.5266]],[[1629.6,5.6195],[1629.7,11.4879],[1629.8,0.05],[1629.9,0.4615],[1630.1,8.0]]]
["bitfinex","ETHUSD",1659485153328,[[1629.1,0.00307526],[1629.0,3.0558624],[1628.9,10.55],[1628.8,3.0],[1628.7,5.0]],[[1629.6,5.6195],[1629.7,11.4879],[1629.8,0.05],[1630.0,0.4615],[1630.1,8.0]]]
["bitfinex","ETHUSD",1659485153529,[[1628.9,0.05],[1628.8,3.0],[1628.6,13.3863],[1628.5,16.82282174],[1628.0,0.00363886]],[[1629.6,3.42982737],[1629.7,11.4879],[1629.8,0.25],[1629.9,7.0],[1630.0,6.11798631]]]
["bitfinex","ETHUSD",1659485153731,[[1628.9,3.05222354],[1628.8,0.05],[1628.7,3.0],[1628.6,13.3863],[1628.5,18.40482174]],[[1629.4,0.19636114],[1629.5,0.2],[1629.6,6.74728977],[1629.7,11.5379],[1629.8,2.84324916]]]
["bitfinex","ETHUSD",1659485153959,[[1629.0,0.00363886],[1628.9,3.05222354],[1628.7,3.05],[1628.6,13.3863],[1628.5,24.90482174]],[[1629.6,6.74728977],[1629.7,11.5379],[1629.8,2.84324916]]]
["bitfinex","ETHUSD",1659485153960,[[1629.0,0.00363886],[1628.9,3.05222354],[1628.7,3.05],[1628.6,13.3863],[1628.5,24.90482174]],[[1629.6,6.79728977],[1629.7,11.4879],[1629.8,9.22724916],[1630.6,0.57764432],[1630.7,0.2]]]
["bitfinex","ETHUSD",1659485154133,[[1629.0,0.00363886],[1628.9,3.05222354],[1628.8,0.05],[1628.7,4.5],[1628.6,17.0243]],[[1629.6,3.69506623],[1629.7,11.4879],[1629.8,0.05],[1630.1,3.7485],[1630.2,7.0]]]
["bitfinex","ETHUSD",1659485154525,[[1629.0,0.00363886],[1628.9,3.05222354],[1628.8,0.05],[1628.7,4.5],[1628.6,23.4083]],[[1629.6,3.69506623],[1629.7,11.4879],[1629.8,0.05],[1630.1,3.7485],[1630.2,7.0]]]
["bitfinex","ETHUSD",1659485154738,[[1629.0,0.00363886],[1628.9,3.05222354],[1628.8,0.05],[1628.7,4.5],[1628.6,23.4083]],[[1629.6,3.53346623],[1629.7,11.9495],[1629.8,0.05],[1629.9,3.0],[1630.1,6.70141878]]]
["bitfinex","ETHUSD",1659485155044,[[1629.0,0.00363886],[1628.9,3.05222354],[1628.8,0.05],[1628.7,4.5],[1628.6,23.4083]],[[1629.6,3.53346623],[1629.7,11.9495],[1629.8,0.05],[1629.9,9.384],[1630.0,7.0]]]
["bitfinex","ETHUSD",1659485155242,[[1629.0,0.00710203],[1628.9,3.05222354],[1628.8,0.05],[1628.7,4.5],[1628.6,23.4083]],[[1629.6,3.53346623],[1629.7,11.9495],[1629.8,0.05],[1629.9,3.0],[1630.0,7.0]]]
["bitfinex","ETHUSD",1659485155446,[[1629.0,0.00710203],[1628.9,3.05222354],[1628.8,0.05],[1628.7,4.5],[1628.6,23.4083]],[[1629.6,3.53346623],[1629.7,11.9495],[1629.8,0.05],[1629.9,3.0],[1630.3,3.46697272]]]
["bitfinex","ETHUSD",1659485155798,[[1629.0,0.00346317],[1628.9,13.74361493],[1628.8,0.05],[1628.7,9.5],[1628.6,12.9083]],[[1629.6,3.53346623],[1629.7,11.9495],[1629.8,0.05],[1629.9,3.0],[1630.3,3.46697272]]]
["bitfinex","ETHUSD",1659485155799,[[1629.0,0.00346317],[1628.9,13.74361493],[1628.8,0.05],[1628.7,9.5],[1628.6,12.9083]],[[1629.6,3.1807],[1629.7,11.9495],[1629.8,0.05],[1629.9,3.0],[1630.3,3.1507]]]
["bitfinex","ETHUSD",1659485156001,[[1629.0,0.00346317],[1628.9,13.74361493],[1628.8,0.05],[1628.7,4.5],[1628.6,12.9083]],[[1629.6,3.1807],[1629.7,11.9495],[1629.8,0.05],[1629.9,3.0],[1630.1,13.08541878]]]
["bitfinex","ETHUSD",1659485156320,[[1629.0,3.05568671],[1628.9,12.19139139],[1628.8,0.05],[1628.7,13.022],[1628.6,7.8863]],[[1629.6,3.1807],[1629.7,11.9495],[1629.8,0.05],[1629.9,3.0],[1630.1,13.08541878]]]
["bitfinex","ETHUSD",1659485156516,[[1629.2,0.00363886],[1629.1,3.05222354],[1629.0,6.38746317],[1628.9,15.82575253],[1628.8,0.05]],[[1629.6,0.3],[1629.7,8.3294],[1629.8,0.5116],[1629.9,3.0],[1630.1,6.70141878]]]
["bitfinex","ETHUSD",1659485156740,[[1629.3,3.05568607],[1629.2,0.00363886],[1629.0,6.384],[1628.9,23.92765253],[1627.9,54.18631223]],[[1629.7,8.6294],[1629.9,3.05],[1630.0,0.4615],[1630.1,12.88851878],[1632.0,9.05540081]]]
["bitfinex","ETHUSD",1659485156900,[[1629.3,3.05568607],[1629.2,0.00363886],[1629.0,9.434],[1628.9,23.87765253],[1628.8,3.1302]],[[1629.7,8.3294],[1630.0,0.5115],[1630.1,8.9356],[1630.2,13.384],[1630.5,18.5]]]
["bitfinex","ETHUSD",1659485157320,[[1629.3,3.05568607],[1629.2,0.00363886],[1629.0,9.434],[1628.9,23.87765253],[1628.8,8.1302]],[[1629.7,8.3294],[1630.0,0.5115],[1630.1,8.9356],[1630.2,13.384],[1630.3,5.97551418]]]
["bitfinex","ETHUSD",1659485157522,[[1629.3,3.05568607],[1629.2,0.00363886],[1629.0,9.434],[1628.9,23.87765253],[1628.8,3.1302]],[[1629.7,8.3294],[1630.0,0.5115],[1630.1,8.9356],[1630.2,13.384],[1630.3,5.97551418]]]
["bitfinex","ETHUSD",1659485157846,[[1629.4,3.0558624],[1629.3,10.50346253],[1629.2,3.0],[1629.1,15.022],[1629.0,3.05]],[[1630.0,0.5115],[1630.3,5.97551418]]]
["bitfinex","ETHUSD",1659485157847,[[1629.4,3.0558624],[1629.3,10.50346253],[1629.2,3.0],[1629.1,15.022],[1629.0,3.05]],[[1630.0,0.5115],[1630.3,3.1507],[1630.5,11.0],[1630.9,0.57764432],[1631.0,14.36985529]]]
["bitfinex","ETHUSD",1659485157993,[[1629.7,0.00363886],[1629.5,3.05568565],[1629.3,24.21197654],[1629.2,3.05],[1629.1,8.1302]],[[1630.2,0.05],[1630.3,3.1507],[1630.4,14.6127],[1630.5,11.0],[1630.7,6.384]]]
["bitfinex","ETHUSD",1659485158191,[[1629.6,3.05222354],[1629.5,0.05363886],[1629.4,3.0],[1629.3,0.18997654],[1629.2,11.522]],[[1630.3,3.1507],[1630.4,14.6627],[1630.5,11.0],[1630.7,13.384],[1630.8,17.30390713]]]
["bitfinex","ETHUSD",1659485158426,[[1629.5,0.05363886],[1629.3,0.18997654]],[[1630.3,3.1507],[1630.4,14.6627],[1630.5,11.0],[1630.8,17.30390713]]]
["bitfinex","ETHUSD",1659485158427,[[1629.5,0.05],[1629.3,3.1459],[1629.1,3.1302],[1628.9,18.5519],[1628.8,1.85]],[[1630.2,11.31703507],[1630.3,3.3507],[1630.4,14.6627],[1630.5,18.0],[1630.6,14.5]]]
["bitfinex","ETHUSD",1659485158631,[[1629.7,0.35],[1629.4,0.05],[1629.1,13.1302],[1629.0,3.1459],[1628.9,11.73623465]],[[1629.9,0.19636114],[1630.0,0.2],[1630.1,3.51372354],[1630.2,8.06845039],[1630.3,9.73957759]]]
["bitfinex","ETHUSD",1659485158934,[[1629.7,0.35],[1629.3,0.05],[1629.2,3.0],[1629.1,3.1302],[1629.0,3.1459]],[[1629.8,0.39636114],[1629.9,3.05222354],[1630.1,6.8455],[1630.2,2.00072311],[1630.3,9.42330487]]]
["bitfinex","ETHUSD",1659485159105,[[1629.7,0.35],[1629.3,0.05],[1629.0,3.1459],[1628.9,8.23623465],[1628.8,3.4802]],[[1629.8,0.85796114],[1629.9,3.65222354],[1630.1,6.384],[1630.2,2.05072311],[1630.3,16.37330487]]]
["bitfinex","ETHUSD",1659485159297,[[1629.7,0.35],[1629.3,0.05],[1629.0,3.1459],[1628.9,18.73623465],[1628.8,3.4802]],[[1629.8,0.66601303],[1629.9,3.85222354],[1630.1,12.4747],[1630.2,9.05072311],[1630.3,16.37330487]]]
["bitfinex","ETHUSD",1659485159521,[[1629.7,0.35],[1629.3,0.05],[1629.0,3.1459],[1628.9,8.23623465],[1628.8,3.4802]],[[1629.8,0.66601303],[1629.9,3.85222354],[1630.1,12.4747],[1630.2,9.05072311],[1630.3,16.37330487]]]
["bitfinex","ETHUSD",1659485159721,[[1629.7,0.35],[1629.5,0.00346211],[1629.3,0.05],[1629.2,0.00363886],[1629.1,12.0]],[[1630.0,0.4615],[1630.1,3.0907],[1630.2,0.05],[1630.3,12.7869],[1630.4,11.0606]]]
["bitfinex","ETHUSD",1659485159953,[[1629.7,0.35],[1629.4,0.05],[1629.2,0.00363886],[1629.1,22.022],[1629.0,3.1459]],[[1630.0,0.4615],[1630.1,3.0907],[1630.3,12.7869],[1630.4,11.0606]]]
["bitfinex","ETHUSD",1659485159954,[[1629.7,0.35],[1629.4,0.05],[1629.2,0.00363886],[1629.1,22.022],[1629.0,3.1459]],[[1630.0,0.4615],[1630.1,3.0907],[1630.3,6.4529],[1630.4,11.0606],[1630.5,13.90544467]]]
["bitfinex","ETHUSD",1659485160137,[[1629.7,0.35],[1629.5,0.00363886],[1629.4,0.05],[1629.1,22.022],[1629.0,3.1459]],[[1630.1,3.0907],[1630.2,0.4614],[1630.3,6.4529],[1630.4,11.0606],[1630.5,13.90544467]]]
["bitfinex","ETHUSD",1659485160342,[[1629.7,0.35],[1629.4,0.05],[1629.1,11.522],[1629.0,3.1459],[1628.9,13.23623465]],[[1630.1,3.0907],[1630.2,0.4614],[1630.3,6.4029],[1630.4,11.30696114],[1630.5,13.90544467]]]
["bitfinex","ETHUSD",1659485160554,[[1629.7,0.35],[1629.4,0.05],[1629.0,3.1459],[1628.9,8.23623465],[1628.7,11.5]],[[1630.0,3.71008468],[1630.1,3.2907],[1630.3,6.4029],[1630.4,25.6106],[1630.5,13.90544467]]]
["bitfinex","ETHUSD",1659485160766,[[1629.7,0.35],[1629.4,0.05],[1629.1,3.0],[1629.0,3.1459],[1628.9,8.23623465]],[[1629.8,0.19636114],[1629.9,3.25222354],[1630.0,0.4615],[1630.1,3.40697272],[1630.3,20.9529]]]
["bitfinex","ETHUSD",1659485160932,[[1629.7,0.35],[1629.3,0.05],[1629.1,3.0],[1629.0,3.1459],[1628.9,8.23623465]],[[1629.8,0.19636114],[1629.9,3.25222354],[1630.0,0.4615],[1630.1,3.40697272],[1630.3,20.9529]]]
["bitfinex","ETHUSD",1659485160933,[[1629.7,0.35],[1629.3,0.05],[1629.1,3.0],[1629.0,3.1459],[1628.9,8.23623465]],[[1629.8,3.71018468],[1629.9,0.2],[1630.0,0.31627272],[1630.1,3.0907],[1630.2,0.05]]]
["bitfinex","ETHUSD",1659485161138,[[1629.7,0.35],[1629.3,0.05],[1629.0,3.1459],[1628.9,8.23623465],[1628.8,14.28234716]],[[1629.8,3.71823657],[1629.9,0.2],[1630.0,0.31627272],[1630.1,3.0907],[1630.2,0.05]]]
["bitfinex","ETHUSD",1659485161336,[[1629.3,0.05],[1629.0,3.1459],[1628.9,8.0519],[1628.8,3.78234716],[1628.5,13.9942]],[[1629.8,3.91823657],[1629.9,7.5367],[1630.0,0.31627272],[1630.1,3.0907],[1630.2,7.55]]]
["bitfinex","ETHUSD",1659485161542,[[1629.1,0.05],[1628.8,3.1302],[1628.7,0.18498926],[1628.6,14.7583],[1628.5,13.9942]],[[1629.7,3.05222354],[1629.8,0.96601303],[1629.9,7.7367],[1630.0,3.36627272],[1630.1,3.0907]]]
["bitfinex","ETHUSD",1659485161746,[[1628.9,0.05],[1628.8,3.1302],[1628.6,26.8409],[1628.5,13.9942],[1628.3,1.30785422]],[[1629.6,0.76965189],[1629.7,3.35222354],[1629.8,12.95636114],[1629.9,7.7867],[1630.0,3.31627272]]]
["bitfinex","ETHUSD",1659485161955,[[1628.8,0.05],[1628.6,25.3409],[1628.5,14.18641166],[1628.4,1.85],[1628.3,8.80421536]],[[1629.5,0.19636114],[1629.6,3.82187543],[1629.7,0.55],[1629.8,12.46],[1629.9,10.5623]]]
["bitfinex","ETHUSD",1659485162140,[[1628.9,0.00346338],[1628.8,0.05],[1628.6,25.3409],[1628.5,14.18641166],[1628.4,1.85]],[[1629.5,0.19636114],[1629.6,3.82187543],[1629.7,0.55],[1629.8,12.46],[1629.9,10.5623]]]
["bitfinex","ETHUSD",1659485162141,[[1628.9,0.00346338],[1628.8,3.05222354],[1628.7,0.05],[1628.6,24.9909],[1628.5,14.18641166]],[[1629.5,0.19636114],[1629.6,3.87187543],[1629.7,0.5],[1629.8,12.46],[1629.9,10.5623]]]
["bitfinex","ETHUSD",1659485162341,[[1628.9,0.00346338],[1628.8,3.05222354],[1628.7,0.05],[1628.6,24.9909],[1628.5,14.18641166]],[[1629.5,0.19636114],[1629.6,3.82187543],[1629.7,0.55],[1629.8,12.46],[1629.9,10.5623]]]
["bitfinex","ETHUSD",1659485162552,[[1628.9,0.00346338],[1628.8,3.05222354],[1628.7,0.05],[1628.6,21.3529],[1628.5,17.82441166]],[[1629.5,0.19636114],[1629.6,3.82187543],[1629.7,0.55],[1629.8,12.46],[1629.9,10.5623]]]
["bitfinex","ETHUSD",1659485162718,[[1628.9,0.00346338],[1628.8,3.05222354],[1628.7,0.05],[1628.6,21.3529],[1628.5,17.82441166]],[[1629.6,3.82187543],[1629.7,0.55],[1629.8,12.46],[1629.9,10.5623]]]
["bitfinex","ETHUSD",1659485162719,[[1628.9,0.00346338],[1628.8,3.05222354],[1628.7,0.05],[1628.6,21.3529],[1628.5,17.82441166]],[[1629.6,3.82187543],[1629.7,0.35],[1629.8,12.65636114],[1629.9,10.5623],[1630.0,3.51627272]]]
["bitfinex","ETHUSD",1659485162922,[[1628.9,0.00346338],[1628.8,3.10222354],[1628.6,21.3529],[1628.5,17.6322],[1628.2,12.85]],[[1629.6,7.32187543],[1629.7,0.35],[1629.8,12.65636114],[1629.9,10.5623],[1630.0,3.51627272]]]
["bitfinex","ETHUSD",1659485163151,[[1628.9,0.00346338],[1628.8,3.10222354],[1628.6,10.8529],[1628.5,17.6322],[1628.3,15.05911536]],[[1629.6,7.32187543],[1629.7,0.35],[1629.8,12.65636114],[1629.9,10.5623],[1630.0,11.01627272]]]
["bitfinex","ETHUSD",1659485163361,[[1628.9,0.00346338],[1628.8,0.05],[1628.6,10.8529],[1628.5,11.69919078],[1628.4,0.35]],[[1629.5,3.35222354],[1629.6,14.05841303],[1629.7,0.35],[1629.8,6.0676],[1629.9,27.79248429]]]
["bitfinex","ETHUSD",1659485163555,[[1628.7,0.05],[1628.6,10.8529],[1628.5,22.01],[1628.4,0.35],[1628.3,3.75107495]],[[1629.6,14.05841303],[1629.7,0.35],[1629.8,6.0676],[1629.9,27.79248429]]]
["bitfinex","ETHUSD",1659485163556,[[1628.7,0.05],[1628.6,10.8529],[1628.5,22.01],[1628.4,0.35],[1628.3,3.75107495]],[[1629.4,5.19889098],[1629.6,10.08876114],[1629.7,0.35],[1629.8,20.5676],[1629.9,13.29248429]]]
["bitfinex","ETHUSD",1659485163725,[[1628.6,10.9029],[1628.5,22.01],[1628.4,0.35],[1628.3,3.75107495],[1627.9,1.7]],[[1629.3,3.05222354],[1629.4,2.74666744],[1629.5,0.05],[1629.6,13.08876114],[1629.7,0.3]]]
["bitfinex","ETHUSD",1659485163924,[[1628.6,10.9029],[1628.5,22.01],[1628.4,0.35],[1628.3,3.75107495],[1627.9,1.7]],[[1629.3,3.05222354],[1629.4,2.74666744],[1629.6,13.08876114]]]
["bitfinex","ETHUSD",1659485163925,[[1628.6,10.8529],[1628.5,22.06],[1628.4,0.35],[1628.3,3.75107495],[1627.9,1.7]],[[1629.3,3.05222354],[1629.4,1.1117],[1629.6,15.99166114],[1630.0,0.31627272],[1630.8,1.279966]]]
["bitfinex","ETHUSD",1659485164158,[[1628.6,10.8529],[1628.5,22.06],[1628.4,0.35],[1628.3,3.75107495],[1628.1,21.00147803]],[[1629.3,3.05222354],[1629.4,1.1117],[1629.6,15.99166114],[1630.0,0.31627272],[1630.1,15.5]]]
["bitfinex","ETHUSD",1659485164320,[[1628.7,13.55222354],[1628.6,10.8529],[1628.5,23.082],[1628.4,0.35363886],[1628.3,11.25107495]],[[1629.3,7.5164],[1629.4,0.65],[1629.5,3.7128],[1629.6,3.2029],[1629.8,2.8676]]]
["bitfinex","ETHUSD",1659485164525,[[1628.8,3.05222354],[1628.7,12.18843721],[1628.6,21.16192134],[1628.5,11.56],[1628.4,0.35]],[[1629.5,0.05],[1629.7,0.4616],[1629.8,2.8676],[1629.9,6.0256],[1630.0,6.384]]]
["bitfinex","ETHUSD",1659485164726,[[1628.8,3.05222354],[1628.7,12.52545855],[1628.6,21.16192134],[1628.5,11.56],[1628.4,0.35]],[[1629.7,0.4616],[1629.8,2.8676],[1629.9,6.0256],[1630.0,6.384]]]
["bitfinex","ETHUSD",1659485164727,[[1628.8,3.05222354],[1628.7,12.52545855],[1628.6,23.8749],[1628.5,11.51],[1628.4,0.35]],[[1629.6,0.05],[1629.7,7.978],[1629.8,9.3217],[1629.9,6.0256],[1630.0,6.384]]]
["bitfinex","ETHUSD",1659485164927,[[1629.2,10.50363886],[1629.1,3.24357331],[1629.0,3.16295518],[1628.9,10.30902134],[1628.8,11.3]],[[1629.7,0.05],[1629.9,0.4615],[1630.5,10.0],[1630.6,0.19636114],[1630.7,0.38128318]]]
["bitfinex","ETHUSD",1659485165244,[[1629.3,20.19022354],[1629.2,17.8383602],[1629.1,0.19134977],[1629.0,7.60115518],[1628.8,7.8]],[[1629.9,0.4615],[1630.5,10.0],[1630.6,0.19636114]]]
["bitfinex","ETHUSD",1659485165245,[[1629.3,20.19022354],[1629.2,17.8383602],[1629.1,0.19134977],[1629.0,7.60115518],[1628.8,7.8]],[[1629.9,0.05],[1630.2,7.9778],[1630.4,12.6731],[1630.5,10.0],[1630.6,2.94660347]]]
["bitfinex","ETHUSD",1659485165456,[[1629.5,0.00363886],[1629.4,3.05222354],[1629.3,10.0],[1629.2,21.33472134],[1629.1,5.37934977]],[[1630.1,0.05],[1630.2,7.5164],[1630.3,0.4614],[1630.4,15.5524312],[1630.5,10.0]]]
["bitfinex","ETHUSD",1659485165755,[[1629.5,3.0558624],[1629.3,10.05],[1629.2,14.95072134],[1629.1,5.32934977],[1628.7,8.0168]],[[1630.2,7.5164],[1630.3,3.7626],[1630.4,18.6852312],[1630.5,12.76110764],[1630.8,14.5]]]
["bitfinex","ETHUSD",1659485165924,[[1629.4,0.05],[1629.3,3.0],[1629.2,11.1637],[1629.1,0.19134977],[1629.0,12.8882]],[[1630.0,0.19636114],[1630.1,0.2],[1630.2,7.5164],[1630.3,3.7626],[1630.4,12.3012312]]]
["bitfinex","ETHUSD",1659485166126,[[1629.2,11.2137],[1629.0,12.8882],[1628.9,3.5]],[[1630.0,0.19636114],[1630.1,0.2],[1630.2,7.5164],[1630.3,3.7626],[1630.4,12.3012312]]]
["bitfinex","ETHUSD",1659485166127,[[1629.2,11.2137],[1629.0,12.8882],[1628.9,3.5],[1628.7,4.5168],[1628.6,1.0]],[[1630.0,0.19636114],[1630.1,0.6615],[1630.2,9.25074702],[1630.3,3.2512],[1630.4,12.3012312]]]
["bitfinex","ETHUSD",1659485166327,[[1629.2,11.1637],[1629.1,3.05],[1629.0,12.8882],[1628.9,5.18549394],[1628.8,10.322]],[[1630.0,0.19636114],[1630.1,0.7115],[1630.2,9.20074702],[1630.3,3.2512],[1630.4,12.3012312]]]
["bitfinex","ETHUSD",1659485166573,[[1629.2,11.1637],[1629.1,6.55],[1629.0,12.8882],[1628.9,1.68549394],[1628.8,10.672]],[[1630.0,0.19636114],[1630.1,0.7115],[1630.2,15.58474702],[1630.3,3.2512],[1630.4,12.3012312]]]
["bitfinex","ETHUSD",1659485166753,[[1629.2,11.1637],[1629.1,3.05],[1629.0,12.8882],[1628.9,5.18549394],[1628.8,10.672]],[[1630.0,0.19636114],[1630.1,0.25],[1630.2,15.58474702],[1630.3,3.7126],[1630.4,12.3012312]]]
["bitfinex","ETHUSD",1659485166965,[[1629.2,11.1637],[1629.1,3.05],[1629.0,12.8882],[1628.9,5.18549394],[1628.8,10.67563886]],[[1630.1,3.6518],[1630.2,15.58474702],[1630.3,0.65776114],[1630.4,12.5012312],[1630.5,13.76110764]]]
["bitfinex","ETHUSD",1659485167180,[[1629.2,11.2137],[1629.1,3.0],[1629.0,12.8882],[1628.9,5.18549394],[1628.8,10.672]],[[1629.9,0.00805189],[1630.1,3.84816114],[1630.2,15.78474702],[1630.3,3.4614],[1630.4,12.3012312]]]
["bitfinex","ETHUSD",1659485167350,[[1629.3,0.00346253],[1629.2,11.1637],[1629.1,3.05],[1629.0,12.8882],[1628.9,5.18549394]],[[1629.9,0.00805189],[1630.0,0.05],[1630.1,3.79816114],[1630.2,15.78474702],[1630.3,3.4614]]]
["bitfinex","ETHUSD",1659485167550,[[1629.3,0.00346253],[1629.2,11.1637],[1629.1,3.05],[1629.0,5.8882],[1628.9,3.68549394]],[[1629.9,0.00805189],[1630.1,10.23216114],[1630.2,9.40074702],[1630.3,3.4614],[1631.1,0.76256637]]]
["bitfinex","ETHUSD",1659485167751,[[1629.3,0.00346253],[1629.2,11.1637],[1629.1,3.05],[1629.0,12.8882],[1628.9,3.68549394]],[[1629.9,3.66027543],[1630.1,10.23216114],[1630.2,9.40074702],[1630.3,3.4614],[1631.1,0.76256637]]]
["bitfinex","ETHUSD",1659485167999,[[1629.3,0.00346253],[1629.2,11.1637],[1629.1,6.55],[1629.0,12.8882],[1628.9,1.68549394]],[[1629.9,3.66027543],[1630.1,6.48576114],[1630.2,15.78474702],[1630.3,3.4614],[1630.4,9.0345312]]]
["bitfinex","ETHUSD",1659485168156,[[1629.3,0.00346253],[1629.2,11.1637],[1629.1,6.55],[1629.0,12.8882],[1628.9,1.5]],[[1629.9,3.66027543],[1630.1,6.48576114],[1630.2,15.78474702],[1630.3,3.4614],[1630.4,9.0345312]]]
["bitfinex","ETHUSD",1659485168356,[[1629.3,0.00346253],[1629.2,11.1637],[1629.1,3.05],[1629.0,5.8882],[1628.9,1.5]],[[1629.9,3.66027543],[1630.1,9.68202103],[1630.2,15.78474702],[1630.3,3.0],[1630.4,9.0345312]]]
["bitfinex","ETHUSD",1659485168675,[[1629.3,3.00346253],[1629.2,11.1637],[1629.1,3.05],[1629.0,16.3882],[1628.9,1.5]],[[1629.9,3.66027543],[1630.1,9.22052103],[1630.2,15.78474702],[1630.3,3.4614],[1630.4,9.0345312]]]
["bitfinex","ETHUSD",1659485168872,[[1629.3,3.00346253],[1629.2,18.1637],[1629.1,0.05],[1629.0,9.3882],[1628.9,11.52563886]],[[1629.9,0.30805189],[1630.1,9.02415989],[1630.2,9.20074702],[1630.3,3.4614],[1630.4,15.61489234]]]
["bitfinex","ETHUSD",1659485169071,[[1629.3,6.05568607],[1629.2,18.1637],[1629.1,15.072],[1629.0,5.8882],[1628.9,0.00363886]],[[1629.9,0.30805189],[1630.1,6.5894],[1630.2,7.5164],[1630.3,0.4614],[1630.4,15.61489234]]]
["bitfinex","ETHUSD",1659485169393,[[1629.4,3.05222354],[1629.3,6.50346253],[1629.2,18.1637],[1629.1,11.57563886],[1629.0,5.8882]],[[1629.9,0.30805189],[1630.1,6.5894],[1630.2,7.5164],[1630.3,0.4614],[1630.4,12.0345312]]]
["bitfinex","ETHUSD",1659485169596,[[1629.6,6.5],[1629.5,3.00346211],[1629.4,10.0558624],[1629.3,6.5],[1629.2,11.2137]],[[1630.1,0.05],[1630.2,7.5164],[1630.3,0.4614],[1630.4,9.0345312],[1630.5,1.0]]]
["bitfinex","ETHUSD",1659485169772,[[1629.8,9.4398624],[1629.7,10.31479656],[1629.6,17.0],[1629.5,4.5],[1629.4,1.99946685]],[[1630.3,0.05],[1630.4,2.8793312],[1630.5,4.28971369],[1630.8,6.6803],[1631.1,2.94605633]]]
["bitfinex","ETHUSD",1659485169958,[[1630.2,0.00363886],[1630.0,10.5],[1629.9,3.05222354],[1629.8,3.5],[1629.7,4.9638179]],[[1630.5,4.33971369],[1630.8,6.219],[1631.0,8.1456],[1631.1,9.1185],[1631.4,3.0688]]]
["bitfinex","ETHUSD",1659485170161,[[1630.2,10.0558624],[1630.1,3.0],[1630.0,3.5],[1629.9,1.55],[1629.7,10.9638179]],[[1630.8,0.05],[1631.0,8.1456],[1631.1,2.7345],[1631.3,0.00447315],[1631.4,3.0688]]]
["bitfinex","ETHUSD",1659485170404,[[1630.4,10.5],[1630.3,3.05568395],[1630.2,0.00363886],[1630.1,6.5],[1630.0,1.05]],[[1631.0,8.1456],[1631.3,0.00447315],[1631.4,3.0688]]]
["bitfinex","ETHUSD",1659485170405,[[1630.4,10.5],[1630.3,3.05568395],[1630.2,0.00363886],[1630.1,6.5],[1630.0,1.05]],[[1631.0,0.05],[1631.2,0.4612],[1631.3,0.00447315],[1631.4,6.286],[1631.6,0.19636114]]]
["bitfinex","ETHUSD",1659485170696,[[1630.3,3.05568395],[1630.2,0.00363886],[1630.1,6.5],[1630.0,1.05]],[[1631.2,0.4612],[1631.3,0.00447315],[1631.4,6.286],[1631.6,0.19636114]]]
["bitfinex","ETHUSD",1659485170697,[[1630.5,3.0],[1630.3,3.05222354],[1630.2,3.03963886],[1630.1,4.5],[1630.0,4.0775]],[[1631.2,0.05],[1631.3,11.30987315],[1631.4,6.286],[1631.6,0.19636114],[1631.8,3.1233]]]
["bitfinex","ETHUSD",1659485170934,[[1630.5,10.5],[1630.4,3.05],[1630.3,3.0558624],[1630.2,3.16970615],[1630.1,12.1299]],[[1631.3,10.89877315],[1631.4,6.286],[1631.5,0.4611],[1631.7,2.92392362],[1631.8,3.42907044]]]
["bitfinex","ETHUSD",1659485171059,[[1630.6,3.01373836],[1630.5,13.55222354],[1630.4,3.4],[1630.3,0.00363886],[1630.2,3.16970615]],[[1631.3,10.84877315],[1631.4,6.336],[1631.6,0.4611],[1631.7,2.92392362],[1631.8,3.11966114]]]
["bitfinex","ETHUSD",1659485171259,[[1630.7,3.05222354],[1630.6,3.01373836],[1630.5,20.616],[1630.4,0.35],[1630.3,1.50363886]],[[1631.3,10.84877315],[1631.4,6.336],[1631.6,0.4611],[1631.7,2.92392362],[1631.8,3.11966114]]]
["bitfinex","ETHUSD",1659485171260,[[1630.7,3.05222354],[1630.6,3.01373836],[1630.5,20.616],[1630.4,0.35],[1630.3,1.50363886]],[[1631.3,0.00447315],[1631.4,0.05],[1631.6,0.4611],[1631.7,2.92392362],[1631.8,3.11966114]]]
["bitfinex","ETHUSD",1659485171583,[[1630.9,7.0],[1630.8,6.5],[1630.7,3.0558624],[1630.6,12.1372],[1630.5,0.05]],[[1631.5,0.05],[1631.6,7.6844],[1631.7,0.461],[1631.8,9.152],[1632.0,0.3]]]
["bitfinex","ETHUSD",1659485171796,[[1631.0,3.0],[1630.9,3.05222354],[1630.8,8.0],[1630.7,7.23006891],[1630.6,9.1372]],[[1631.6,7.6844],[1631.7,0.511],[1631.8,9.152],[1632.0,0.3],[1632.1,3.04396152]]]
["bitfinex","ETHUSD",1659485171968,[[1631.0,3.0],[1630.8,3.05],[1630.7,7.17643005],[1630.6,12.6372],[1630.4,14.5459]],[[1631.6,7.69245189],[1631.7,0.65736114],[1631.8,15.786],[1632.0,0.3],[1632.1,2.84760038]]]
["bitfinex","ETHUSD",1659485172169,[[1630.8,3.05],[1630.6,11.1372],[1630.5,7.0],[1630.4,4.67039098],[1630.2,4.48963886]],[[1631.6,7.69245189],[1631.7,7.04136114],[1631.8,9.402],[1632.0,14.8],[1632.1,3.22888356]]]
["bitfinex","ETHUSD",1659485172387,[[1630.7,3.05],[1630.6,11.1372],[1630.5,7.0],[1630.4,4.67039098],[1630.2,4.48963886]],[[1631.3,0.00394096],[1631.5,0.4611],[1631.6,7.69245189],[1631.7,9.79026114],[1631.8,6.1921]]]
["bitfinex","ETHUSD",1659485172595,[[1630.9,3.0558624],[1630.8,0.17758897],[1630.7,10.0],[1630.6,12.6372],[1630.5,0.05]],[[1631.3,0.00394096],[1631.5,0.05],[1631.7,0.461],[1631.8,3.0688],[1631.9,3.2172]]]
["bitfinex","ETHUSD",1659485172801,[[1631.0,12.55222354],[1630.9,8.50363886],[1630.8,3.67758897],[1630.6,7.6872],[1630.4,11.9799]],[[1631.3,0.00394096],[1631.6,0.05],[1631.8,3.0688],[1631.9,10.9016],[1632.1,3.6208]]]
["bitfinex","ETHUSD",1659485172964,[[1631.0,12.55222354],[1630.9,8.50363886],[1630.8,3.67758897],[1630.6,7.6872],[1630.4,11.9799]],[[1631.6,0.05],[1631.9,10.9016],[1632.1,3.6208]]]
["bitfinex","ETHUSD",1659485172965,[[1631.2,6.5],[1631.1,10.05222354],[1631.0,6.5],[1630.9,1.50363886],[1630.8,0.17758897]],[[1631.6,0.05],[1631.9,10.9016],[1632.1,3.6208],[1632.2,6.384],[1632.3,4.1956106]]]
["bitfinex","ETHUSD",1659485173320,[[1631.2,6.5],[1631.0,6.5],[1630.9,1.50363886]],[[1631.6,0.05],[1631.9,10.9016],[1632.1,3.6208],[1632.2,6.384],[1632.3,4.1956106]]]
["bitfinex","ETHUSD",1659485173321,[[1631.4,12.0],[1631.3,16.11822354],[1631.2,0.3],[1631.0,3.28702134],[1630.9,7.55363886]],[[1631.9,0.05],[1632.2,0.4609],[1632.6,3.48396114],[1632.7,8.0],[1632.8,10.4233]]]
["bitfinex","ETHUSD",1659485173600,[[1631.5,3.05222354],[1631.4,12.0],[1631.3,13.066],[1631.2,0.35],[1631.0,0.28702134]],[[1632.1,0.05],[1632.4,8.5445],[1632.6,6.65536114],[1632.7,8.0],[1632.8,13.492]]]
["bitfinex","ETHUSD",1659485173760,[[1631.6,3.0],[1631.5,3.05222354],[1631.4,18.384],[1631.3,11.5975935],[1631.2,0.3]],[[1632.2,0.05],[1632.4,8.0837],[1632.5,0.6608],[1632.6,6.65536114],[1632.7,3.85598566]]]
["bitfinex","ETHUSD",1659485173960,[[1631.7,3.05222354],[1631.6,3.0],[1631.4,18.384],[1631.3,11.5975935],[1631.2,0.3]],[[1632.4,8.0837],[1632.5,0.6608],[1632.6,6.65536114],[1632.7,3.85598566]]]
["bitfinex","ETHUSD",1659485173961,[[1631.7,3.05222354],[1631.6,3.0],[1631.4,18.384],[1631.3,11.5975935],[1631.2,0.3]],[[1632.3,0.05],[1632.4,8.0837],[1632.5,0.4608],[1632.6,13.03936114],[1632.7,1.2]]]
["bitfinex","ETHUSD",1659485174161,[[1631.8,3.0],[1631.7,3.05222354],[1631.6,3.0],[1631.4,18.434],[1631.3,11.5475935]],[[1632.3,0.05],[1632.4,8.0837],[1632.5,0.4608],[1632.6,13.03936114],[1632.7,1.2]]]
["bitfinex","ETHUSD",1659485174398,[[1631.8,3.0],[1631.7,3.05222354],[1631.4,18.434],[1631.3,11.5475935]],[[1632.3,0.05],[1632.4,8.0837],[1632.5,0.4608],[1632.6,13.03936114],[1632.7,1.2]]]
["bitfinex","ETHUSD",1659485174399,[[1631.8,3.0],[1631.7,3.05222354],[1631.4,18.434],[1631.3,11.5475935],[1631.1,2.89733886]],[[1632.4,8.1337],[1632.5,0.4608],[1632.6,13.03936114],[1632.7,1.2],[1633.1,0.68362834]]]
["bitfinex","ETHUSD",1659485174641,[[1631.8,3.35],[1631.7,3.05222354],[1631.4,18.434],[1631.3,11.5475935],[1631.1,10.39733886]],[[1632.4,8.1337],[1632.5,0.4608],[1632.6,13.03936114],[1632.7,1.2],[1633.1,0.68362834]]]
["bitfinex","ETHUSD",1659485174900,[[1631.8,3.35],[1631.7,3.05222354],[1631.4,18.434],[1631.3,11.5475935],[1631.1,2.89733886]],[[1632.4,8.1337],[1632.5,0.4608],[1632.6,13.03936114],[1632.7,1.2],[1633.1,0.68362834]]]
["bitfinex","ETHUSD",1659485175126,[[1632.3,0.00363886],[1631.9,20.05222354],[1631.8,20.916],[1631.7,1.66010504],[1631.6,1.5]],[[1633.2,0.38128318],[1633.4,0.97955245],[1633.5,1.33449115],[1633.8,1.26544449],[1633.9,0.37806221]]]
["bitfinex","ETHUSD",1659485175282,[[1632.4,10.67581101],[1632.3,3.1058624],[1632.0,14.0],[1631.9,8.28830939],[1631.8,0.65]],[[1633.4,0.97955245],[1633.8,1.26544449],[1633.9,0.37806221]]]
["bitfinex","ETHUSD",1659485175283,[[1632.4,10.67581101],[1632.3,3.1058624],[1632.0,14.0],[1631.9,8.28830939],[1631.8,0.65]],[[1633.3,8.0837],[1633.4,3.0687],[1633.6,9.3719],[1633.7,0.38128318],[1633.8,3.3308669]]]
["bitfinex","ETHUSD",1659485175490,[[1632.5,6.05222354],[1632.4,10.72581101],[1632.3,0.00363886],[1632.1,9.1719],[1632.0,10.5]],[[1633.3,8.5443],[1633.6,9.3719],[1633.8,3.71215008],[1633.9,0.2],[1634.0,7.57192478]]]
["bitfinex","ETHUSD",1659485175694,[[1632.5,6.05222354],[1632.4,0.22581101],[1632.3,1.5],[1632.1,7.67553886],[1632.0,11.5]],[[1633.3,8.0837],[1633.5,0.4605],[1633.6,9.56826114],[1633.7,0.2],[1633.8,12.89096923]]]
["bitfinex","ETHUSD",1659485175874,[[1632.5,3.0],[1632.4,0.05],[1632.1,7.6719],[1632.0,2.5],[1631.9,0.00363886]],[[1633.3,8.0837],[1633.5,0.4605],[1633.6,9.56826114],[1633.8,12.89096923]]]
["bitfinex","ETHUSD",1659485175875,[[1632.5,3.0],[1632.4,0.05],[1632.1,7.6719],[1632.0,2.5],[1631.9,0.00363886]],[[1633.2,2.03401797],[1633.3,8.28006114],[1633.5,0.6605],[1633.6,9.3719],[1633.8,10.0687]]]
["bitfinex","ETHUSD",1659485176065,[[1632.4,0.05],[1631.9,3.0865604],[1631.6,17.73],[1631.3,0.00363886],[1631.1,7.5]],[[1632.8,0.19636114],[1633.0,0.2],[1633.1,0.4606],[1633.2,2.03401797],[1633.3,17.62160215]]]
["bitfinex","ETHUSD",1659485176266,[[1632.1,0.05],[1632.0,3.0],[1631.9,3.0865604],[1631.8,18.6528],[1631.6,5.73]],[[1632.8,0.19636114],[1632.9,0.4607],[1633.0,0.2],[1633.1,3.33967272],[1633.2,0.00492427]]]
["bitfinex","ETHUSD",1659485176466,[[1632.2,3.05222354],[1632.0,3.05363886],[1631.9,3.0865604],[1631.8,18.6528],[1631.7,1.5]],[[1633.0,0.7607],[1633.1,3.33967272],[1633.2,3.00492427],[1633.5,1.19636114],[1633.6,6.4005]]]
["bitfinex","ETHUSD",1659485176667,[[1632.4,0.35],[1632.3,3.0],[1632.2,3.05222354],[1632.1,0.05],[1632.0,3.00363886]],[[1632.9,0.35276623],[1633.0,1.0607],[1633.1,3.0234],[1633.2,3.00492427],[1633.5,1.19636114]]]
["bitfinex","ETHUSD",1659485176905,[[1632.4,0.35],[1632.3,3.0],[1632.2,0.05],[1632.0,0.00363886],[1631.9,3.0865604]],[[1632.9,0.35276623],[1633.0,1.0607],[1633.1,3.0734],[1633.2,3.0],[1633.3,11.23760215]]]
["bitfinex","ETHUSD",1659485177093,[[1632.4,0.35],[1632.3,3.0],[1632.2,0.05],[1631.9,3.0865604],[1631.4,0.00363886]],[[1632.8,0.65706114],[1632.9,0.35276623],[1633.0,0.8],[1633.1,3.0734],[1633.2,3.0]]]
["bitfinex","ETHUSD",1659485177291,[[1632.4,0.35],[1632.1,0.05],[1632.0,3.0],[1631.9,3.0865604],[1631.8,18.0028]],[[1632.8,0.95706114],[1633.0,3.5],[1633.1,3.0734],[1633.2,7.0],[1633.3,18.73760215]]]
["bitfinex","ETHUSD",1659485177504,[[1632.4,0.35],[1632.1,0.05],[1632.0,3.0],[1631.9,4.5865604],[1631.8,18.0028]],[[1632.8,1.60982737],[1633.0,3.5],[1633.1,3.0734],[1633.3,11.23760215],[1633.5,1.0]]]
["bitfinex","ETHUSD",1659485177806,[[1632.4,0.7],[1632.1,0.05],[1632.0,3.0],[1631.9,6.25020269],[1631.8,18.0028]],[[1632.8,1.60982737],[1633.1,3.0734],[1633.3,11.23760215],[1633.5,1.0]]]
["bitfinex","ETHUSD",1659485177807,[[1632.4,0.7],[1632.1,0.05],[1632.0,3.0],[1631.9,6.25020269],[1631.8,18.0028]],[[1632.8,0.65276623],[1632.9,0.4607],[1633.1,3.0734],[1633.2,3.0],[1633.3,11.23760215]]]
["bitfinex","ETHUSD",1659485177965,[[1632.4,0.72637222],[1632.1,0.05363886],[1632.0,13.5],[1631.9,6.24656383],[1631.8,7.5028]],[[1632.8,0.65276623],[1632.9,0.0049245],[1633.0,0.4607],[1633.1,3.0734],[1633.2,3.0]]]
["bitfinex","ETHUSD",1659485178166,[[1632.4,3.78223462],[1632.3,0.18546071],[1632.2,10.5],[1632.1,0.05],[1632.0,3.0]],[[1632.9,0.0049245],[1633.1,3.0734],[1633.2,0.4606],[1633.3,8.0837],[1633.6,8.91770789]]]
["bitfinex","ETHUSD",1659485178418,[[1632.5,7.55222354],[1632.4,11.22637222],[1632.3,0.18546071],[1632.2,0.33830939],[1632.1,0.00363886]],[[1632.9,0.0049245],[1633.1,0.05],[1633.3,8.0837],[1633.4,0.4605],[1633.6,6.39686114]]]
["bitfinex","ETHUSD",1659485178616,[[1632.6,3.05222354],[1632.5,3.0],[1632.4,11.2],[1632.3,1.68546071],[1632.2,0.33830939]],[[1633.2,0.05],[1633.3,8.0837],[1633.5,0.4605],[1633.6,6.39686114],[1634.2,14.6978559]]]
["bitfinex","ETHUSD",1659485178814,[[1632.5,6.05222354],[1632.4,0.4],[1632.3,0.18546071],[1632.1,12.0],[1631.9,2.8937]],[[1633.2,2.23058511],[1633.3,8.2837],[1633.4,0.05],[1633.5,0.4605],[1633.6,6.2005]]]
["bitfinex","ETHUSD",1659485179043,[[1632.5,3.05222354],[1632.4,0.4],[1632.3,3.18546071],[1632.1,12.0],[1631.9,2.8937]],[[1633.2,2.23058511],[1633.3,8.7943],[1633.6,6.2005],[1633.7,0.31627272],[1633.8,30.77401584]]]
["bitfinex","ETHUSD",1659485179245,[[1632.5,3.05222354],[1632.4,0.4],[1632.3,3.18546071],[1632.1,12.0],[1631.9,3.18200939]],[[1633.2,2.23058511],[1633.3,8.7943],[1633.6,6.2005],[1633.7,0.31627272],[1633.8,24.39001584]]]
["bitfinex","ETHUSD",1659485179455,[[1632.5,3.05222354],[1632.4,0.4],[1632.3,3.18546071],[1632.1,12.0],[1631.9,3.18564825]],[[1633.2,2.03422397],[1633.3,8.5943],[1633.5,0.39636114],[1633.6,6.2005],[1633.7,6.36968589]]]
["bitfinex","ETHUSD",1659485179653,[[1632.5,3.40222354],[1632.4,0.4],[1632.3,3.18546071],[1632.1,12.0],[1631.9,3.18564825]],[[1633.2,2.03914824],[1633.3,8.5943],[1633.5,0.39636114],[1633.6,6.2005],[1633.7,6.36968589]]]
["bitfinex","ETHUSD",1659485179851,[[1632.5,3.40222354],[1632.4,0.05],[1632.3,3.18546071],[1632.1,12.0],[1631.9,3.18564825]],[[1633.2,2.03914824],[1633.3,8.5943],[1633.6,6.39686114],[1633.7,6.56968589],[1633.9,0.31272416]]]
["bitfinex","ETHUSD",1659485180054,[[1632.6,3.05222354],[1632.5,0.7],[1632.4,1.55],[1632.3,13.68546071],[1632.2,0.00363886]],[[1633.2,0.3576905],[1633.3,8.1337],[1633.5,0.4605],[1633.6,6.39686114],[1633.8,10.40628856]]]
["bitfinex","ETHUSD",1659485180257,[[1632.6,3.05222354],[1632.5,0.7],[1632.4,1.55],[1632.3,13.68546071],[1632.2,0.00363886]],[[1633.2,0.3576905],[1633.3,8.0837],[1633.5,0.4605],[1633.6,6.39686114],[1633.8,10.40628856]]]
["bitfinex","ETHUSD",1659485180258,[[1632.6,3.05222354],[1632.5,0.7],[1632.4,1.55],[1632.3,13.68546071],[1632.2,0.00363886]],[[1633.2,0.3576905],[1633.3,8.0837],[1633.4,0.05],[1633.5,0.4605],[1633.6,6.39686114]]]
["bitfinex","ETHUSD",1659485180472,[[1632.6,3.05222354],[1632.5,0.7],[1632.4,1.55],[1632.3,13.68546071],[1632.2,0.00363886]],[[1633.2,0.35276623],[1633.3,8.0837],[1633.4,0.05],[1633.5,0.4605],[1633.6,6.39686114]]]
["bitfinex","ETHUSD",1659485180668,[[1632.6,3.05222354],[1632.5,0.70363886],[1632.4,0.05],[1632.3,13.68546071],[1632.2,1.5]],[[1633.2,0.35276623],[1633.3,8.0837],[1633.4,0.05],[1633.5,0.4605],[1633.6,6.39686114]]]
["bitfinex","ETHUSD",1659485180669,[[1632.6,3.05222354],[1632.5,0.70363886],[1632.4,0.05],[1632.3,13.68546071],[1632.2,1.5]],[[1633.2,0.35276623],[1633.3,8.0837],[1633.4,0.05],[1633.5,0.4605],[1633.6,6.2005]]]
["bitfinex","ETHUSD",1659485180969,[[1632.6,3.05222354],[1632.5,0.35],[1632.4,0.05],[1632.3,13.68909957],[1632.2,1.5]],[[1633.2,0.35276623],[1633.3,8.5443],[1633.4,0.05],[1633.6,6.2005],[1633.7,0.19636114]]]
["bitfinex","ETHUSD",1659485181124,[[1632.6,3.05222354],[1632.4,0.05],[1632.3,13.68909957],[1632.2,1.5],[1629.8,99.44149869]],[[1633.2,0.35731559],[1633.3,8.5443],[1633.4,0.05],[1633.6,6.2005],[1633.7,0.19636114]]]
["bitfinex","ETHUSD",1659485181323,[[1632.6,3.05222354],[1632.5,0.35],[1632.4,0.05],[1632.3,13.68909957],[1632.2,1.5]],[[1633.2,0.35731559],[1633.3,8.5443],[1633.4,0.05],[1633.6,6.2005],[1633.7,0.19636114]]]
["bitfinex","ETHUSD",1659485181523,[[1632.6,3.40222354],[1632.5,1.85],[1632.4,0.05],[1632.3,13.68909957],[1632.2,1.5]],[[1633.2,0.35731559],[1633.3,8.5443],[1633.4,0.05],[1633.6,6.2005],[1633.7,0.19636114]]]
["bitfinex","ETHUSD",1659485181725,[[1632.6,3.40222354],[1632.5,1.85],[1632.4,0.05],[1632.3,13.68909957],[1632.2,1.5]],[[1633.2,0.35731559],[1633.3,8.5443],[1633.4,0.05],[1633.6,6.2005],[1633.7,3.19636114]]]
["bitfinex","ETHUSD",1659485181928,[[1632.6,3.40222354],[1632.5,1.85],[1632.4,0.05],[1632.3,13.68909957],[1632.2,1.5]],[[1633.2,0.65276623],[1633.3,8.8443],[1633.4,0.05],[1633.6,6.2005],[1633.7,3.19636114]]]
["bitfinex","ETHUSD",1659485182143,[[1632.6,3.40222354],[1632.5,1.85],[1632.4,0.05],[1632.3,13.68909957],[1632.2,1.5]],[[1633.2,0.65276623],[1633.3,8.8443],[1633.4,0.05],[1633.6,9.2658],[1633.7,5.94456606]]]
["bitfinex","ETHUSD",1659485182541,[[1632.6,7.40222354],[1632.5,1.85],[1632.4,0.05],[1632.3,13.68909957],[1632.2,1.5]],[[1633.2,0.65276623],[1633.3,8.8443],[1633.4,0.05],[1633.6,9.2658],[1633.7,5.94456606]]]
["bitfinex","ETHUSD",1659485182740,[[1632.6,7.40222354],[1632.5,0.35363886],[1632.4,0.05],[1632.3,13.68546071],[1632.2,1.5]],[[1633.2,0.65731559],[1633.3,8.8443],[1633.4,0.05],[1633.6,9.2658],[1633.7,5.74820492]]]
["bitfinex","ETHUSD",1659485182974,[[1632.6,3.40222354],[1632.5,0.35363886],[1632.4,0.05],[1632.3,3.18546071],[1632.2,1.5]],[[1633.2,0.65731559],[1633.3,8.8443],[1633.4,0.05],[1633.6,9.2658],[1633.7,5.74820492]]]
["bitfinex","ETHUSD",1659485183176,[[1632.6,0.35],[1632.5,0.35],[1632.4,0.05],[1632.1,1.99426964],[1631.8,8.5028]],[[1633.0,0.19636114],[1633.1,3.05222354],[1633.2,0.85731559],[1633.3,8.8443],[1633.4,0.05]]]
["bitfinex","ETHUSD",1659485183350,[[1632.6,0.35],[1632.5,0.35],[1632.3,0.05],[1632.2,10.5],[1632.1,1.99426964]],[[1633.0,0.19636114],[1633.1,3.51282354],[1633.2,0.50454936],[1633.3,8.4337],[1633.5,3.0]]]
["bitfinex","ETHUSD",1659485183552,[[1632.6,0.35],[1632.5,0.35],[1632.3,0.05],[1632.2,10.50363886],[1632.1,2.16965449]],[[1633.0,0.3],[1633.1,0.7606],[1633.2,0.3],[1633.3,8.4337],[1633.5,3.0]]]
["bitfinex","ETHUSD",1659485183776,[[1632.6,0.35],[1632.5,0.35],[1632.3,1.55],[1632.2,10.50363886],[1632.1,0.66965449]],[[1633.0,0.3],[1633.1,0.3],[1633.2,0.4606],[1633.3,8.1337],[1633.5,3.0]]]
["bitfinex","ETHUSD",1659485183982,[[1632.6,0.35],[1632.5,0.35],[1632.3,1.55],[1632.2,10.50363886],[1632.1,0.66965449]],[[1633.0,0.3],[1633.2,0.4606],[1633.3,8.1337],[1633.5,3.0]]]
["bitfinex","ETHUSD",1659485183983,[[1632.6,0.35],[1632.5,0.35],[1632.3,0.05],[1632.2,10.50363886],[1632.1,2.16965449]],[[1633.0,0.3],[1633.2,0.7606],[1633.3,8.1337],[1633.5,3.0],[1633.9,14.81272416]]]
["bitfinex","ETHUSD",1659485184184,[[1632.6,0.35],[1632.5,0.35],[1632.3,0.05],[1632.2,10.50363886],[1632.1,2.16965449]],[[1633.1,0.00385777],[1633.2,0.3],[1633.3,8.1337],[1633.4,0.4605],[1633.5,3.0]]]
["bitfinex","ETHUSD",1659485184340,[[1632.6,0.35],[1632.5,0.35],[1632.4,0.05],[1632.1,2.16965449],[1632.0,10.50363886]],[[1633.1,0.00385777],[1633.2,0.3],[1633.3,8.1337],[1633.4,0.4605],[1633.5,3.0]]]
["bitfinex","ETHUSD",1659485184341,[[1632.6,0.35],[1632.5,0.35],[1632.4,0.05],[1632.1,2.16965449],[1632.0,10.50363886]],[[1633.1,0.00385777],[1633.2,0.4606],[1633.3,8.1337],[1633.4,0.19636114],[1633.5,3.0]]]
["bitfinex","ETHUSD",1659485184542,[[1632.6,0.35],[1632.5,0.35],[1632.4,0.05],[1632.1,0.48410824],[1631.9,4.68200939]],[[1633.0,3.24858468],[1633.1,0.20385777],[1633.2,0.4606],[1633.3,8.4337],[1633.5,17.5]]]
["bitfinex","ETHUSD",1659485184743,[[1632.6,0.35],[1632.5,0.35],[1631.9,4.68200939]],[[1633.0,3.24858468],[1633.1,0.20385777],[1633.2,0.4606],[1633.3,8.4337],[1633.5,17.5]]]
["bitfinex","ETHUSD",1659485184744,[[1632.6,0.35],[1632.5,0.35],[1632.3,0.05],[1632.0,3.0],[1631.9,2.8937]],[[1632.8,0.19636114],[1632.9,3.71292354],[1633.0,0.6],[1633.1,0.32013049],[1633.2,6.0055]]]
["bitfinex","ETHUSD",1659485184980,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1632.0,3.0],[1631.9,2.8937]],[[1632.8,3.24858468],[1632.9,0.6607],[1633.0,0.91627272],[1633.2,6.0555],[1633.3,18.00894352]]]
["bitfinex","ETHUSD",1659485185192,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1632.0,3.0],[1631.9,2.8937]],[[1632.7,0.39636114],[1632.8,3.65222354],[1632.9,0.4607],[1633.0,0.61627272],[1633.2,6.0555]]]
["bitfinex","ETHUSD",1659485185481,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1632.0,3.0],[1631.9,2.8937]],[[1632.7,3.44858468],[1632.8,0.6],[1632.9,9.7781497],[1633.0,0.32013055],[1633.1,0.05]]]
["bitfinex","ETHUSD",1659485185915,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,2.8937],[1631.8,7.5028]],[[1632.7,3.44858468],[1632.8,0.6],[1632.9,9.7781497],[1633.0,0.32013055],[1633.1,0.05]]]
["bitfinex","ETHUSD",1659485185916,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,2.8937],[1631.8,7.5028]],[[1632.7,3.44858468],[1632.8,0.6],[1632.9,9.7781497],[1633.0,0.32013055],[1633.1,14.55]]]
["bitfinex","ETHUSD",1659485186090,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,2.8937],[1631.8,7.5028]],[[1632.7,3.44858468],[1632.8,0.6],[1632.9,6.8447],[1633.0,3.32013055],[1633.1,14.55]]]
["bitfinex","ETHUSD",1659485186388,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.8,7.5028]],[[1632.7,3.44858468],[1632.8,0.6],[1632.9,6.8447],[1633.0,3.32013055],[1633.1,14.55]]]
["bitfinex","ETHUSD",1659485186389,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.8,7.5028],[1631.6,0.83878716]],[[1632.7,13.33258468],[1632.8,0.6],[1632.9,0.4607],[1633.0,3.31627272],[1633.1,17.29280959]]]
["bitfinex","ETHUSD",1659485186547,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.8,7.5028],[1631.6,0.83878716]],[[1632.7,13.79328468],[1632.8,0.6],[1633.0,3.31627272],[1633.1,17.29280959],[1633.5,12.0]]]
["bitfinex","ETHUSD",1659485186749,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.8,7.5028],[1631.6,0.83878716]],[[1632.7,13.80133657],[1632.8,0.6],[1633.0,3.31627272],[1633.1,17.29280959],[1633.5,12.0]]]
["bitfinex","ETHUSD",1659485186954,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.8,7.5028],[1631.6,3.83428716]],[[1632.7,13.80133657],[1632.8,0.6],[1633.0,3.31627272],[1633.1,17.29280959],[1633.5,12.0]]]
["bitfinex","ETHUSD",1659485187255,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.8,7.5028],[1631.6,3.83428716]],[[1632.7,13.80133657],[1632.8,0.6],[1633.0,3.32013059],[1633.1,17.29280959],[1633.5,12.0]]]
["bitfinex","ETHUSD",1659485187486,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,3.0],[1631.8,7.5028]],[[1632.7,13.80133657],[1632.8,0.6],[1633.0,3.32013059],[1633.1,17.29280959],[1633.5,12.0]]]
["bitfinex","ETHUSD",1659485187649,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,3.0],[1631.8,7.5028]],[[1632.7,10.30133657],[1632.8,0.6],[1632.9,3.5],[1633.0,3.32013059],[1633.1,17.29280959]]]
["bitfinex","ETHUSD",1659485187853,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,20.066],[1631.8,12.50643886]],[[1632.8,0.6],[1633.0,0.00385787],[1633.1,0.5106],[1633.4,1.19636114],[1633.6,6.4005]]]
["bitfinex","ETHUSD",1659485188189,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1632.1,7.0],[1632.0,3.67581046]],[[1632.8,0.6],[1633.1,0.5106],[1633.4,1.19636114],[1633.6,6.4005]]]
["bitfinex","ETHUSD",1659485188190,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1632.1,7.0],[1632.0,3.67581046]],[[1632.7,0.19636114],[1632.8,0.2],[1633.1,1.0606],[1633.2,6.5555],[1633.4,10.83658716]]]
["bitfinex","ETHUSD",1659485188374,[[1632.6,0.35],[1632.5,0.35],[1632.2,3.05],[1632.0,0.17581046],[1631.9,10.0]],[[1632.7,0.19636114],[1632.9,0.2],[1633.0,1.68971568],[1633.1,1.1106],[1633.2,6.5055]]]
["bitfinex","ETHUSD",1659485188550,[[1632.6,0.35],[1632.5,0.35],[1632.2,3.05],[1631.9,10.0]],[[1632.7,0.19636114],[1632.9,0.2],[1633.0,1.68971568],[1633.1,1.1106],[1633.2,6.5055]]]
["bitfinex","ETHUSD",1659485188551,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,3.0],[1631.7,7.0]],[[1632.7,0.19636114],[1632.9,0.5],[1633.0,1.68971568],[1633.1,1.1106],[1633.2,6.5055]]]
["bitfinex","ETHUSD",1659485188754,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,3.0],[1631.8,16.36325963]],[[1632.7,0.19636114],[1632.9,0.5],[1633.0,1.68971568],[1633.1,0.8106],[1633.2,6.5055]]]
["bitfinex","ETHUSD",1659485188986,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,3.0],[1631.8,16.36325963]],[[1632.7,0.19636114],[1632.9,0.5],[1633.0,1.69450911],[1633.1,10.6946],[1633.2,3.0055]]]
["bitfinex","ETHUSD",1659485189147,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,10.0],[1631.8,16.36325963]],[[1632.7,0.19636114],[1632.9,0.9607],[1633.0,1.69450911],[1633.1,10.234],[1633.2,3.0055]]]
["bitfinex","ETHUSD",1659485189349,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,10.0],[1631.8,12.68125963]],[[1632.7,0.19636114],[1632.9,1.2607],[1633.0,1.69450911],[1633.1,13.1548],[1633.2,3.0]]]
["bitfinex","ETHUSD",1659485189598,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,10.0],[1631.8,12.68125963]],[[1632.9,1.25706114],[1633.0,11.57371568],[1633.1,3.1708],[1633.2,3.0],[1634.5,8.11128318]]]
["bitfinex","ETHUSD",1659485189821,[[1632.6,0.35],[1632.5,0.35],[1632.3,0.05],[1631.9,10.0],[1631.8,12.68125963]],[[1632.8,3.05222354],[1632.9,1.25706114],[1633.0,5.18971568],[1633.1,3.1208],[1633.2,3.05]]]
["bitfinex","ETHUSD",1659485189977,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,10.0],[1631.8,22.74725963]],[[1632.9,4.30928468],[1633.0,5.18971568],[1633.1,3.1208],[1633.2,3.05],[1633.5,0.31627272]]]
["bitfinex","ETHUSD",1659485190178,[[1632.6,0.35],[1632.5,0.35],[1632.3,0.05],[1632.0,0.00363886],[1631.9,10.0]],[[1632.8,3.35222354],[1632.9,0.3],[1633.0,2.45041568],[1633.1,6.41802595],[1633.2,3.05]]]
["bitfinex","ETHUSD",1659485190390,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,10.0],[1631.8,11.18489849]],[[1632.7,3.05222354],[1632.8,0.7607],[1632.9,0.3],[1633.0,5.48721885],[1633.1,2.9208]]]
["bitfinex","ETHUSD",1659485190595,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,10.0],[1631.8,11.18489849]],[[1632.7,3.05222354],[1632.8,0.7607],[1633.0,1.99450911],[1633.1,6.46830317],[1633.2,3.0]]]
["bitfinex","ETHUSD",1659485190798,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1631.9,10.0],[1631.8,11.18489849]],[[1632.7,3.05222354],[1632.8,0.3],[1632.9,0.4607],[1633.0,1.99450911],[1633.1,2.9708]]]
["bitfinex","ETHUSD",1659485191116,[[1632.6,0.35],[1632.5,0.35],[1632.2,0.05],[1632.0,13.384],[1631.9,15.47030939]],[[1633.0,0.77354532],[1633.1,2.9708],[1633.3,11.28056114],[1633.4,4.03658716],[1633.6,6.2005]]]
["bitfinex","ETHUSD",1659485191290,[[1632.6,0.35],[1632.5,0.35],[1632.3,0.05],[1632.1,11.5],[1632.0,13.384]],[[1632.9,0.3],[1633.0,0.77354532],[1633.1,2.9708],[1633.3,11.28056114],[1633.4,4.03658716]]]
["bitfinex","ETHUSD",1659485191291,[[1632.6,0.35],[1632.5,0.35],[1632.3,0.05],[1632.1,11.5],[1632.0,13.384]],[[1632.9,0.3],[1633.0,0.31284532],[1633.1,3.3814],[1633.3,11.33056114],[1633.4,7.03658716]]]
["bitfinex","ETHUSD",1659485191494,[[1632.6,0.35],[1632.5,0.35],[1632.3,1.55],[1632.1,10.0],[1632.0,3.5]],[[1632.9,0.3],[1633.0,0.30805189],[1633.1,3.11716114],[1633.2,0.7106],[1633.3,11.0842]]]
["bitfinex","ETHUSD",1659485191681,[[1632.6,0.35],[1632.5,0.35],[1632.3,1.55],[1632.1,10.0],[1632.0,11.38763886]],[[1633.0,0.30805189],[1633.1,3.2208],[1633.2,0.5106],[1633.3,11.0842],[1633.5,0.19636114]]]
["bitfinex","ETHUSD",1659485191880,[[1632.6,0.35],[1632.5,0.35],[1632.3,1.55],[1632.1,10.0],[1632.0,11.38763886]],[[1633.0,0.30805189],[1633.1,3.2208],[1633.2,0.4606],[1633.3,11.1342],[1633.4,13.22058716]]]
["bitfinex","ETHUSD",1659485192120,[[1632.6,0.35],[1632.5,0.35],[1632.3,1.55],[1632.1,10.0],[1632.0,15.06963886]],[[1633.0,0.30805189],[1633.1,3.22530561],[1633.2,0.4606],[1633.3,11.1342],[1633.4,13.22058716]]]
["bitfinex","ETHUSD",1659485192424,[[1632.6,0.35],[1632.5,0.35],[1632.3,1.55],[1632.2,1.69637336],[1632.1,10.0]],[[1633.0,0.30805189],[1633.1,3.22530561],[1633.2,0.4606],[1633.3,11.1342],[1633.4,10.384]]]
["bitfinex","ETHUSD",1659485220631,[[1633.8,3.05222354],[1633.6,7.05],[1633.5,19.872],[1633.2,3.35353863],[1632.5,15.85083395]],[[1634.4,0.03077677],[1634.5,8.0835],[1634.6,0.05],[1634.8,18.5419],[1634.9,3.12345474]]]
["bitfinex","ETHUSD",1659485255096,[[1636.7,0.00358028],[1636.4,2.8863],[1636.3,0.4588],[1636.2,4.5434],[1635.2,12.0]],[[1637.3,13.05615761],[1637.4,3.41824245],[1637.5,9.4777],[1637.6,6.63616],[1637.7,0.31627272]]]
["bitfinex","ETHUSD",1659485281324,[[1637.1,3.05222354],[1637.0,3.0],[1636.9,7.3],[1636.8,0.16420747],[1636.7,22.32174174]],[[1637.6,0.00036],[1637.8,0.05],[1637.9,9.51814247],[1638.1,6.099],[1638.3,9.4972]]]
["bitfinex","ETHUSD",1659485298065,[[1638.3,0.02985554],[1638.0,0.11429188],[1637.9,3.22846925],[1637.8,7.0],[1637.7,8.1995]],[[1638.6,8.8439],[1638.7,0.9581],[1638.8,6.02128323],[1638.9,0.25],[1639.2,3.0]]]
["bitfinex","ETHUSD",1659485357610,[[1636.2,0.11161209],[1636.0,7.05],[1635.9,9.17238007],[1635.8,3.5],[1635.7,7.36920656]],[[1637.0,0.05],[1637.1,3.1213],[1637.3,0.4585],[1637.4,6.2093],[1637.5,9.15717209]]]
["bitfinex","ETHUSD",1659485391326,[[1635.9,14.51],[1635.8,5.2915],[1635.7,0.05],[1635.6,3.5630271],[1635.5,1.116469]],[[1636.6,1.55],[1636.7,3.51092354],[1636.9,21.67735919],[1637.0,11.3794729],[1637.2,7.2]]]
["bitfinex","ETHUSD",1659485410560,[[1635.9,11.51],[1635.4,4.6092],[1635.3,3.4489],[1635.1,2.1639744],[1635.0,7.0]],[[1636.1,0.1974729],[1636.3,0.2],[1636.4,10.62122354],[1636.5,8.61065331],[1636.6,11.67624857]]]
["bitfinex","ETHUSD",1659485445069,[[1637.4,3.05222354],[1637.3,0.3025271],[1637.2,3.0],[1637.1,6.4895],[1637.0,20.15222513]],[[1637.9,0.00452595],[1638.0,16.09],[1638.1,0.05],[1638.2,3.5],[1638.3,2.7296]]]
["bitfinex","ETHUSD",1659485495616,[[1633.0,0.00206804],[1632.9,1.8],[1632.7,6.93686],[1632.6,9.9956],[1632.5,7.29682181]],[[1633.6,1.13926319],[1633.8,3.7],[1633.9,6.30222354],[1634.0,18.5642],[1634.2,5.01281681]]]
["bitfinex","ETHUSD",1659485525817,[[1633.9,3.70222354],[1633.8,0.65],[1633.7,10.4987],[1633.6,9.91992819],[1633.5,1.0]],[[1634.6,18.34992354],[1634.7,0.05],[1634.9,7.1522646],[1635.0,6.62635849],[1635.1,3.78652379]]]
["bitfinex","ETHUSD",1659485554047,[[1630.4,0.3],[1630.3,0.33833448],[1630.2,3.3],[1630.1,4.15104285],[1630.0,5.0]],[[1631.0,0.2],[1631.2,4.13169292],[1631.3,1.185],[1631.4,0.4602],[1631.5,2.8136]]]
["bitfinex","ETHUSD",1659485602180,[[1627.7,0.35424286],[1627.4,0.35],[1627.3,0.05],[1626.9,3.2788188],[1626.6,10.24244303]],[[1627.8,3.40222354],[1627.9,12.038839],[1628.0,8.3703],[1628.1,2.14741326],[1628.2,0.05]]]
["bitfinex","ETHUSD",1659485630261,[[1628.5,0.7],[1628.4,0.95],[1628.1,6.97432356],[1628.0,3.2744],[1627.5,14.941]],[[1628.6,0.15],[1628.8,0.2],[1628.9,3.05222354],[1629.0,0.5109],[1629.1,20.8383]]]
["bitfinex","ETHUSD",1659485686610,[[1624.8,4.816],[1624.6,3.05],[1624.5,14.30595749],[1624.3,0.18298081],[1624.2,11.35]],[[1625.3,0.2],[1625.4,0.03697857],[1625.5,2.9968],[1625.6,8.1837],[1625.7,0.4618]]]
["bitfinex","ETHUSD",1659485709275,[[1626.6,0.8],[1626.3,0.35],[1626.2,0.05],[1626.1,3.0],[1626.0,2.9709]],[[1626.7,3.05222354],[1626.8,0.03697857],[1627.0,6.9024],[1627.1,14.3229],[1627.2,11.45627648]]]
["bitfinex","ETHUSD",1659485737117,[[1623.6,0.36796916],[1623.5,0.35],[1623.3,0.75],[1623.1,12.2267],[1623.0,0.36313152]],[[1623.9,3.08920211],[1624.0,0.2],[1624.1,6.9033],[1624.2,0.25328477],[1624.3,5.42246777]]]
["bitfinex","ETHUSD",1659485783219,[[1619.8,7.0],[1619.7,13.0],[1619.5,8.099],[1619.2,7.0],[1618.9,1.5]],[[1620.0,2.15012131],[1620.7,19.66673976]]]
["bitfinex","ETHUSD",1659485810016,[[1620.7,0.4],[1620.4,0.31288392],[1620.2,7.0],[1620.1,6.69394597],[1619.9,3.10032937]],[[1621.3,9.3662],[1621.9,8.7455],[1622.0,8.80163458]]]
["bitfinex","ETHUSD",1659485835359,[[1621.3,0.007],[1621.1,3.01187888],[1621.0,7.63715744],[1620.9,0.05],[1620.7,5.3132]],[[1621.4,10.7002],[1621.5,4.70424422],[1621.6,0.34471435],[1621.7,0.4629],[1621.8,0.25]]]
["bitfinex","ETHUSD",1659485888566,[[1622.4,0.35],[1622.3,0.30454608],[1622.1,0.05],[1622.0,10.5],[1621.9,2.50239766]],[[1622.7,0.87371139],[1622.8,9.49604237],[1622.9,0.4626],[1623.0,0.05],[1623.1,10.9882]]]
["bitfinex","ETHUSD",1659485916604,[[1622.7,3.05222354],[1622.6,10.9768458],[1622.5,0.2],[1622.4,5.35],[1622.3,7.139]],[[1623.1,0.00396065],[1623.3,15.2791],[1623.6,2.23291537],[1624.0,13.35612032]]]
["bitfinex","ETHUSD",1659485932493,[[1621.3,3.7459308],[1621.1,4.0782517],[1621.0,14.1727],[1620.8,10.941],[1619.4,51.70650598]],[[1621.6,5.65771139],[1621.7,4.70424422],[1621.9,0.05],[1622.0,8.32735756],[1622.1,3.3493]]]
["bitfinex","ETHUSD",1659485994763,[[1617.0,0.3],[1616.7,0.01105174],[1616.5,2.9797801],[1616.4,1.03947292],[1616.3,53.1224]],[[1617.1,7.77758832],[1617.2,4.784],[1617.5,7.01632354],[1617.6,4.53114381],[1617.7,10.123]]]
["bitfinex","ETHUSD",1659486018894,[[1617.0,0.99],[1616.9,2.52093272],[1616.7,0.55],[1616.6,0.05],[1616.4,7.7]],[[1617.3,9.45287539],[1617.4,11.67210362],[1617.5,1.67687489],[1617.6,8.1744],[1618.0,1.228]]]
["bitfinex","ETHUSD",1659486033632,[[1619.4,0.99],[1619.2,0.03426581],[1619.0,3.8],[1618.9,7.55],[1618.8,3.35]],[[1619.5,3.51249038],[1619.6,6.96020362],[1619.7,8.9292],[1619.8,0.05],[1619.9,3.6774]]]
["bitfinex","ETHUSD",1659486093684,[[1617.6,0.12677],[1617.5,0.5],[1617.2,0.05],[1617.1,50.35],[1616.8,6.56357811]],[[1617.7,6.56471392],[1617.8,3.69],[1618.1,3.55],[1618.2,2.17979802],[1619.0,0.30139766]]]
["bitfinex","ETHUSD",1659486094911,[[1617.1,0.35],[1617.0,0.05],[1616.9,0.35],[1616.7,0.35],[1616.5,0.35]],[[1617.3,6.56471392],[1617.4,3.682],[1617.6,10.4056],[1617.7,3.50057362],[1617.8,9.19273146]]]
["bitfinex","ETHUSD",1659486134349,[[1615.7,0.35],[1615.6,50.99],[1615.3,0.05],[1614.9,8.6629],[1614.6,2.10403458]],[[1615.8,17.08573189],[1615.9,7.372],[1616.0,1.88415402],[1616.1,7.0],[1616.2,7.55]]]
["bitfinex","ETHUSD",1659486161587,[[1616.4,0.95],[1616.1,3.2322],[1616.0,7.8685],[1615.9,9.9799],[1615.8,2.9539]],[[1616.5,6.782694],[1616.6,1.69831289],[1616.7,0.15],[1616.8,9.49322354],[1616.9,0.00430209]]]
["bitfinex","ETHUSD",1659486210379,[[1614.3,0.05],[1614.2,0.307],[1614.1,0.2],[1614.0,3.35],[1613.9,1.40077562]],[[1614.9,0.05],[1615.1,1.0],[1615.2,11.6627],[1615.3,7.0375],[1615.6,3.22636957]]]
["bitfinex","ETHUSD",1659486237776,[[1614.7,0.35],[1614.4,1.0],[1613.9,2.256],[1613.8,4.629],[1613.7,0.2]],[[1616.1,13.35042827],[1616.2,6.83324362],[1616.3,7.0],[1616.4,8.4192],[1616.5,8.1738]]]
["bitfinex","ETHUSD",1659486264432,[[1614.2,50.007],[1614.1,0.00239832],[1613.8,0.4],[1613.6,0.02774463],[1613.4,8.1434]],[[1614.8,4.2437],[1614.9,11.608],[1615.2,10.5]]]
["bitfinex","ETHUSD",1659486310770,[[1609.6,0.05],[1609.3,0.2],[1609.2,7.7674],[1609.0,0.30408444],[1608.9,11.22209806]],[[1610.1,9.58701194],[1610.2,3.07455377],[1610.5,0.5166],[1610.6,13.6158],[1610.7,3.0]]]
["bitfinex","ETHUSD",1659486336383,[[1608.5,0.2],[1608.3,0.00705232],[1608.1,0.65],[1608.0,0.05],[1607.9,4.37071251]],[[1608.7,6.19823548],[1609.0,53.39471435],[1609.4,0.4669],[1609.5,0.51627272],[1609.9,4.71220099]]]
["bitfinex","ETHUSD",1659486363181,[[1606.3,0.21054436],[1606.2,1.78468459],[1606.1,0.2],[1606.0,0.05],[1605.9,7.55398806]],[[1606.5,7.0],[1606.6,57.31283194],[1606.8,0.02233023],[1606.9,0.05],[1607.1,18.7514]]]
["bitfinex","ETHUSD",1659486410189,[[1605.0,0.35],[1604.8,0.2],[1604.7,0.26230763],[1604.3,9.5712],[1604.2,18.57115296]],[[1605.4,3.05222354],[1605.5,0.3],[1605.6,5.1435],[1605.7,0.05],[1605.8,7.0]]]
["bitfinex","ETHUSD",1659486434417,[[1605.9,0.2],[1605.8,6.441],[1605.7,0.6685],[1605.6,3.05],[1605.3,19.3104]],[[1606.0,0.99],[1606.5,0.05],[1606.7,3.9682],[1606.8,7.0],[1606.9,1.36373176]]]
["bitfinex","ETHUSD",1659486481288,[[1605.9,0.2],[1605.7,0.2],[1605.4,0.94],[1605.0,0.29471435],[1604.9,37.11192354]],[[1606.2,0.00423463],[1606.3,0.4683],[1606.6,15.86806783],[1606.7,0.07682],[1607.2,5.0]]]
["bitfinex","ETHUSD",1659486507687,[[1609.5,0.05],[1609.0,3.0757],[1608.9,0.4676],[1608.6,6.441],[1608.5,2.7992]],[[1610.0,8.69047272],[1610.1,11.182],[1610.2,4.98194672],[1610.4,0.05],[1610.5,6.5]]]
["bitfinex","ETHUSD",1659486523931,[[1607.4,0.24471435],[1607.2,0.05],[1607.1,11.0325],[1606.6,1.50214505]],[[1607.9,3.35222354],[1608.1,1.70729253],[1608.2,8.7518],[1608.3,10.123],[1608.4,7.5]]]
["bitfinex","ETHUSD",1659486582169,[[1604.2,4.3],[1604.1,7.0],[1604.0,8.3725],[1603.9,3.5],[1602.5,1.4535107]],[[1604.7,7.8],[1604.8,15.0],[1604.9,5.0],[1605.0,10.52092354],[1605.1,2.38808352]]]
["bitfinex","ETHUSD",1659486609423,[[1604.9,3.39353902],[1604.8,0.07888],[1604.7,9.445175],[1604.5,1.23455062],[1604.1,10.4737]],[[1605.0,0.01338007],[1605.1,0.3],[1605.2,4.95],[1605.3,17.5],[1605.4,7.05]]]
["bitfinex","ETHUSD",1659486625473,[[1605.0,0.00542579],[1604.9,0.07888],[1604.8,6.75910895],[1604.7,1.054175],[1604.6,15.2874]],[[1605.2,4.95],[1605.3,22.5],[1605.4,7.0],[1605.5,0.3],[1605.6,0.5185]]]
["bitfinex","ETHUSD",1659486687055,[[1607.1,1.0],[1607.0,10.05222354],[1606.9,11.39875805],[1606.8,4.0182],[1606.7,1.76155904]],[[1607.6,0.3],[1607.8,38.79327352],[1607.9,3.2538],[1608.3,5.8143],[1608.5,11.71]]]
["bitfinex","ETHUSD",1659486716098,[[1608.5,1.3],[1608.4,3.0],[1608.3,10.73222354],[1608.2,7.3457782],[1608.1,4.4706]],[[1608.9,11.7163],[1609.0,3.555876],[1609.1,8.5434],[1609.2,0.05],[1609.5,7.5]]]
["bitfinex","ETHUSD",1659486731718,[[1609.3,1.35],[1609.2,10.68191995],[1609.1,1.55],[1608.9,16.2462]],[[1610.0,0.05],[1610.3,26.1857],[1610.5,50.3],[1610.8,4.50344445],[1611.1,0.4]]]
["bitfinex","ETHUSD",1659486756641,[[1610.1,3.05222354],[1610.0,0.29760124],[1609.9,4.747],[1609.8,7.15],[1609.6,1.0]],[[1610.6,11.986],[1610.7,7.7953],[1610.8,3.3396],[1610.9,2.748],[1611.3,11.51]]]
["bitfinex","ETHUSD",1659486819472,[[1611.5,0.01014584],[1611.4,1.3],[1611.3,3.05],[1611.1,0.466],[1611.0,6.4766]],[[1611.9,0.2],[1612.1,0.48306165],[1612.3,0.05],[1612.4,1.43210023],[1612.5,7.5]]]
["bitfinex","ETHUSD",1659486835571,[[1610.3,0.03712182],[1610.2,4.60877877],[1610.1,2.9249],[1610.0,7.9803],[1609.8,15.04052767]],[[1610.8,3.05222354],[1610.9,1.33409451],[1611.0,4.58731482],[1611.1,11.7137],[1611.3,3.0593]]]
["bitfinex","ETHUSD",1659486864691,[[1608.0,0.48821319],[1607.9,1.35],[1607.7,0.00319604],[1607.6,8.125],[1607.5,3.18638305]],[[1608.1,3.54068374],[1608.3,0.4668],[1608.5,0.05],[1608.6,15.69941482],[1608.7,8.1302]]]
["bitfinex","ETHUSD",1659486912805,[[1607.9,1.93144049],[1607.5,0.05],[1607.4,1.18969421],[1607.3,3.0],[1607.2,0.66093949]],[[1608.0,3.24068374],[1608.1,0.3],[1608.2,4.95097366],[1608.3,18.8823],[1608.4,9.09566786]]]
["bitfinex","ETHUSD",1659486942452,[[1608.1,1.18266618],[1607.9,0.05],[1607.7,0.29328091],[1607.6,5.12887147],[1607.4,9.517]],[[1608.6,3.05222354],[1608.7,5.24777496],[1608.8,61.0938],[1608.9,7.5861796],[1609.0,8.2427]]]
["bitfinex","ETHUSD",1659486981081,[[1608.7,0.35],[1608.5,0.35],[1608.3,0.4],[1608.2,1.0115398],[1608.1,18.17202565]],[[1608.9,0.3],[1609.0,11.0233],[1609.1,0.4666],[1609.2,0.05],[1609.4,14.6176]]]
["bitfinex","ETHUSD",1659487038112,[[1608.3,0.3615398],[1608.2,4.25],[1608.1,4.541],[1608.0,18.54806414],[1607.9,3.5]],[[1609.0,7.9805],[1609.1,0.05],[1609.3,0.4665],[1609.4,3.0054],[1609.6,6.441]]]
["bitfinex","ETHUSD",1659487067709,[[1608.3,0.0115398],[1608.2,0.2],[1608.1,3.35],[1608.0,4.73652236],[1607.9,9.578]],[[1608.5,3.35222354],[1608.9,0.5166],[1609.0,8.3295],[1609.1,25.17123144],[1609.3,12.98026351]]]
["bitfinex","ETHUSD",1659487123856,[[1610.9,0.35],[1610.8,0.21666575],[1610.7,1.446],[1610.6,4.35],[1610.5,0.71118885]],[[1611.0,0.3],[1611.3,22.5424],[1611.4,0.05],[1611.5,0.4659],[1611.6,3.2151]]]
["bitfinex","ETHUSD",1659487152887,[[1611.3,3.0],[1611.2,8.4387],[1611.1,1.0],[1611.0,3.1725398],[1610.9,3.7301]],[[1611.7,3.05222354],[1611.8,0.37338018],[1611.9,10.8532],[1612.0,8.2902],[1612.2,0.4657]]]
["bitfinex","ETHUSD",1659487181891,[[1609.6,0.35],[1609.5,0.35],[1609.4,0.18239409],[1609.2,0.4],[1609.1,2.88]],[[1609.7,3.05222354],[1609.8,0.6],[1609.9,0.07338018],[1610.1,0.05],[1610.2,0.4662]]]
["bitfinex","ETHUSD",1659487238606,[[1608.0,0.3],[1607.8,1.0],[1607.7,8.12],[1607.6,3.2662],[1607.5,0.1356]],[[1608.1,4.65222354],[1608.3,6.51438018],[1608.4,11.0503602],[1608.5,0.5167],[1608.6,6.0795]]]
["bitfinex","ETHUSD",1659487266738,[[1605.1,0.35],[1604.9,0.53852966],[1604.8,4.55],[1604.7,9.00328184],[1604.6,14.89559132]],[[1605.5,0.02849454],[1605.6,0.07338018],[1605.7,1.23],[1605.8,0.05],[1606.0,7.5768]]]
["bitfinex","ETHUSD",1659487293494,[[1606.2,0.06201403],[1606.0,0.05],[1605.9,0.2],[1605.8,0.88780714],[1605.7,3.2]],[[1606.8,3.5685],[1606.9,21.7246],[1607.0,0.05],[1607.1,11.51],[1607.2,1.49350973]]]
["bitfinex","ETHUSD",1659487341454,[[1602.4,0.00742923],[1602.3,0.01929244],[1602.2,3.05],[1602.0,0.0008],[1601.8,0.01]],[[1603.2,0.5183],[1603.3,0.2],[1603.4,8.06595317],[1603.7,14.5],[1603.8,15.9102]]]
["bitfinex","ETHUSD",1659487367656,[[1599.9,1.1256244],[1599.8,0.01],[1599.6,11.39931278],[1599.5,2.77786804],[1599.4,6.87287004]],[[1600.8,0.05],[1601.0,0.2],[1601.1,6.441],[1601.3,3.9788681],[1601.4,20.4605]]]
["bitfinex","ETHUSD",1659487381956,[[1600.7,8.5],[1600.6,17.0],[1600.5,8.49200424],[1600.4,1.79630528],[1600.1,7.55]],[[1601.6,0.4687],[1601.8,1.48882004],[1601.9,0.2],[1602.0,0.7],[1602.5,13.964]]]
["bitfinex","ETHUSD",1659487443666,[[1602.0,3.0],[1601.9,0.35],[1601.7,3.05222354],[1601.6,12.0],[1601.5,10.8611]],[[1602.5,3.05222354],[1602.7,14.62449454],[1602.8,3.3706],[1602.9,11.9784],[1603.0,12.08424977]]]
["bitfinex","ETHUSD",1659487470451,[[1602.7,0.35],[1602.6,3.0],[1602.5,10.85],[1602.4,0.31701457],[1602.3,9.2066]],[[1603.2,3.05222354],[1603.3,11.1315],[1603.4,0.5182],[1603.5,13.9894],[1603.6,7.32520963]]]
["bitfinex","ETHUSD",1659487485386,[[1601.9,0.35],[1601.7,10.85705641],[1601.4,12.7921],[1601.3,0.30215013],[1601.2,11.1046]],[[1602.4,3.35222354],[1602.5,6.9095],[1602.6,0.35],[1602.7,3.2002],[1602.8,11.0038]]]
["bitfinex","ETHUSD",1659487512268,[[1601.9,13.87802354],[1601.8,11.15],[1601.6,15.51229241],[1601.5,4.28484],[1601.4,17.21272337]],[[1602.9,7.7417],[1603.0,0.55],[1603.2,1.64430832],[1603.3,20.7245],[1603.4,54.632]]]
["bitfinex","ETHUSD",1659487571067,[[1603.6,0.3],[1603.3,3.44298674],[1603.2,6.58591578],[1603.1,7.29532425],[1602.9,2.5]],[[1603.7,0.35],[1604.1,0.05],[1604.2,9.741],[1604.3,0.468],[1604.4,11.7132]]]
["bitfinex","ETHUSD",1659487585497,[[1602.4,0.05713135],[1602.2,8.44334231],[1602.1,1.81273232],[1602.0,13.42575648],[1601.9,16.85862536]],[[1602.9,0.02799454],[1603.0,3.35222354],[1603.1,0.4],[1603.2,14.6208],[1603.3,3.16166521]]]
["bitfinex","ETHUSD",1659487616740,[[1602.8,0.65],[1602.6,3.35],[1602.5,7.8754],[1601.3,1.69494529],[1600.9,0.08302143]],[[1603.1,3.05222354],[1603.2,0.4688],[1603.3,0.33611308],[1603.4,17.4176],[1603.5,7.7742]]]
["bitfinex","ETHUSD",1659487673984,[[1601.3,0.01989691],[1601.1,15.6469],[1601.0,3.85],[1600.9,7.0],[1600.8,1.85358843]],[[1601.8,3.38833662],[1601.9,0.3],[1602.0,0.05],[1602.1,18.2957],[1602.2,8.65291157]]]
["bitfinex","ETHUSD",1659487702139,[[1601.3,0.35],[1601.2,8.2385],[1601.0,0.75],[1600.9,3.68513794],[1600.8,24.67068843]],[[1601.6,3.05222354],[1601.7,1.71368848],[1601.8,0.7692],[1601.9,6.441],[1602.0,0.05]]]
["bitfinex","ETHUSD",1659487731264,[[1604.1,0.68232522],[1604.0,0.07733],[1603.9,3.4],[1603.8,3.85],[1603.7,8.5]],[[1604.6,3.35222354],[1604.8,18.552],[1605.0,3.5885],[1605.1,3.0435],[1605.2,1.31627272]]]
["bitfinex","ETHUSD",1659487780336,[[1601.9,0.19973807],[1601.8,2.8526],[1601.7,9.3628243],[1601.6,0.35],[1601.5,14.5945]],[[1602.4,3.35222354],[1602.6,0.05],[1602.7,0.2],[1602.8,19.062],[1602.9,11.0913]]]
["bitfinex","ETHUSD",1659487808778,[[1601.4,0.3],[1601.0,0.35860126],[1600.9,0.35],[1600.8,7.73984145],[1600.7,21.27788573]],[[1601.6,3.35222354],[1601.8,6.9602],[1601.9,11.1008],[1602.0,0.2],[1602.4,3.0]]]
["bitfinex","ETHUSD",1659487860590,[[1603.5,3.3751565],[1603.4,4.15],[1603.3,13.87416534],[1603.2,9.0269],[1603.1,13.5252]],[[1604.1,14.45372354],[1604.3,12.6596],[1604.4,6.9094],[1604.5,11.51],[1604.6,4.62211778]]]
["bitfinex","ETHUSD",1659487889458,[[1602.8,0.35],[1602.7,8.2797],[1602.5,2.7868],[1602.4,1.49863473],[1602.3,14.998]],[[1603.1,0.2],[1603.2,3.05222354],[1603.3,0.20278493],[1603.4,14.9592],[1603.5,2.23046467]]]
["bitfinex","ETHUSD",1659487923661,[[1603.3,0.35],[1603.2,0.3110113],[1603.0,0.05256494],[1602.9,18.01706358],[1602.3,1.254]],[[1603.7,11.55262354],[1603.9,0.4685],[1604.0,20.4974],[1604.1,14.7326],[1604.2,1.62707626]]]
["bitfinex","ETHUSD",1659487960204,[[1603.8,0.65],[1603.6,3.0],[1603.5,3.29852976],[1603.4,11.64973986],[1603.3,11.2499]],[[1604.1,3.05222354],[1604.2,0.30278493],[1604.3,18.4355],[1604.4,11.9784],[1604.5,9.35880465]]]
["bitfinex","ETHUSD",1659488006607,[[1602.3,0.00860126],[1602.2,0.35],[1602.1,8.6325],[1602.0,10.47334791],[1601.9,21.066956]],[[1602.9,3.35222354],[1603.0,0.5188],[1603.1,22.2255],[1603.2,0.15],[1603.3,0.2]]]
["bitfinex","ETHUSD",1659488038556,[[1598.6,1.09070705],[1598.5,2.45864834],[1598.3,7.7819],[1598.2,0.99],[1598.1,3.2589]],[[1598.9,3.35222354],[1599.1,0.30278493],[1599.2,0.05],[1599.4,0.15],[1599.5,0.4698]]]
["bitfinex","ETHUSD",1659488087229,[[1595.4,1.22801584],[1595.0,5.05],[1594.8,7.0],[1594.7,14.85],[1594.6,3.99985754]],[[1595.5,3.05222354],[1595.6,0.92733],[1595.7,7.7943],[1595.9,0.25]]]
["bitfinex","ETHUSD",1659488110366,[[1594.2,0.00928959],[1594.0,7.44191837],[1593.9,7.5],[1593.8,10.1305],[1593.7,3.70530943]],[[1594.9,25.9105],[1595.1,0.07735],[1595.2,3.1765],[1595.3,1.46553248]]]
["bitfinex","ETHUSD",1659488125090,[[1595.5,0.23663556],[1595.2,0.4],[1595.1,10.3],[1595.0,9.73242082],[1594.7,7.85]],[[1595.8,2.90222354],[1595.9,0.0390824],[1596.0,6.9119],[1596.1,1.76970142],[1596.3,11.8289]]]
["bitfinex","ETHUSD",1659488152953,[[1595.2,0.35],[1595.0,1.54666663],[1594.9,8.3177],[1594.8,3.2323]],[[1595.7,3.05222354],[1595.8,1.29],[1595.9,0.5209],[1596.0,6.841],[1596.1,1.46428866]]]
["bitfinex","ETHUSD",1659488217862,[[1597.4,7.0],[1597.2,3.0],[1597.1,0.35],[1597.0,7.35],[1596.9,10.99904141]],[[1597.6,0.99],[1597.7,11.5490824],[1597.8,19.3055917],[1597.9,6.91178],[1598.0,0.5203]]]
["bitfinex","ETHUSD",1659488234245,[[1597.7,7.3],[1597.6,0.0202127],[1597.5,3.0180624],[1597.4,0.18385455],[1597.3,0.4]],[[1597.9,0.30048],[1598.1,11.85265568],[1598.3,16.9022],[1598.4,0.4702],[1599.1,1.4438497]]]
["bitfinex","ETHUSD",1659488262967,[[1596.8,6.9],[1596.6,0.0021503],[1596.5,3.3],[1596.4,14.75244632],[1596.3,14.94979906]],[[1597.2,0.54785],[1597.3,3.9647],[1597.4,3.2185],[1597.6,21.5132]]]
["bitfinex","ETHUSD",1659488329652,[[1599.1,0.01823404],[1599.0,0.3],[1598.9,10.2],[1598.8,3.18141354],[1598.7,0.31624628]],[[1599.5,3.09130594],[1599.6,7.8231],[1599.7,19.8908497],[1599.8,9.4822],[1599.9,10.1957]]]
["bitfinex","ETHUSD",1659488347591,[[1598.4,3.01775419],[1598.3,6.9],[1598.2,0.35856651],[1598.1,0.18305559],[1598.0,11.0575]],[[1598.8,3.09130594],[1599.0,10.1191],[1599.1,3.5492],[1599.2,0.1978497],[1599.3,21.55886279]]]
["bitfinex","ETHUSD",1659488379173,[[1598.7,0.01811705],[1598.6,7.2],[1598.5,3.0],[1598.3,3.05],[1598.2,0.0021503]],[[1598.9,3.39693788],[1599.0,7.4998824],[1599.1,7.7513],[1599.2,6.9109],[1599.3,6.2671]]]
["bitfinex","ETHUSD",1659488427059,[[1599.0,0.3],[1598.9,6.91486204],[1598.8,0.34471435],[1598.7,3.0],[1598.6,8.0570503]],[[1599.1,3.05222354],[1599.4,14.1622],[1599.5,4.01653493],[1599.7,7.0],[1599.8,11.182]]]
["bitfinex","ETHUSD",1659488462889,[[1598.8,0.3],[1598.6,3.0],[1598.5,9.73271834],[1598.4,3.3087],[1598.3,11.3577]],[[1599.0,3.05222354],[1599.1,6.441],[1599.3,9.45337496],[1599.4,8.7328497],[1599.6,7.7121]]]
["bitfinex","ETHUSD",1659488491403,[[1595.4,10.04771834],[1595.3,0.01504806],[1595.1,0.0021503],[1595.0,0.43327401],[1594.9,15.35745841]],[[1595.7,3.05222354],[1595.8,6.9859],[1595.9,0.05],[1596.0,7.7499],[1596.1,0.4708]]]
["bitfinex","ETHUSD",1659488542689,[[1594.8,1.73842282],[1594.5,12.86571834],[1594.1,0.65401373],[1594.0,0.2],[1593.9,5.33990437]],[[1595.2,0.1978497],[1595.3,6.55222354],[1595.4,0.2],[1595.6,1.7208875],[1595.8,13.55]]]
["bitfinex","ETHUSD",1659488568137,[[1590.7,9.5],[1590.6,14.5],[1590.5,3.0],[1590.3,10.0],[1590.1,7.05]],[[1591.2,1.3067832],[1591.5,1.248],[1592.0,1.54098],[1592.2,0.2],[1592.7,7.0]]]
["bitfinex","ETHUSD",1659488615415,[[1592.9,2.95],[1592.8,3.05222354],[1592.6,5.741],[1592.5,8.55],[1592.4,6.708]],[[1593.0,1e-08],[1593.4,0.05],[1593.6,0.4716],[1593.7,7.9223],[1593.8,3.7983]]]
["bitfinex","ETHUSD",1659488645395,[[1594.0,3.50467774],[1593.9,10.54165689],[1593.7,0.05],[1593.6,8.11707188],[1593.5,5.16895781]],[[1594.4,3.55222354],[1594.5,0.59985671],[1594.6,0.4713],[1594.7,0.05],[1596.5,29.29046015]]]
["bitfinex","ETHUSD",1659488676248,[[1594.0,0.09202427],[1593.9,0.00265689],[1593.8,0.05],[1593.7,3.0],[1593.6,24.16995618]],[[1594.5,0.3],[1594.6,8.5926],[1594.7,0.5212],[1594.8,3.3355],[1594.9,3.1656]]]
["bitfinex","ETHUSD",1659488730741,[[1593.0,0.53472892],[1592.7,1.00453974],[1592.6,0.65455525],[1592.4,3.5],[1592.2,0.53848816]],[[1593.4,1.46426836],[1593.6,1.72239941],[1593.8,0.05],[1594.0,0.2],[1594.1,7.0]]]
["bitfinex","ETHUSD",1659488756917,[[1590.6,8.12210048],[1590.5,0.05],[1590.4,4.96327609],[1590.3,9.8981],[1590.2,0.4726]],[[1591.3,3.39693789],[1591.4,1.297],[1591.5,0.4722],[1591.6,10.5626],[1591.7,1.72445556]]]
["bitfinex","ETHUSD",1659488783614,[[1592.5,3.3023],[1592.4,1.72769581],[1592.3,3.25011],[1592.1,1.5],[1592.0,17.1826]],[[1593.4,3.05222354],[1593.5,0.25],[1593.7,11.3811],[1593.8,0.4715],[1593.9,7.688]]]
["bitfinex","ETHUSD",1659488837635,[[1595.7,0.36],[1595.5,6.19166443],[1595.4,3.3184],[1595.2,6.2908],[1595.1,20.10316109]],[[1596.0,0.3],[1596.2,1.11501435],[1596.3,0.25],[1596.4,3.7],[1596.5,7.54907198]]]
["bitfinex","ETHUSD",1659488876814,[[1595.0,3.3],[1594.9,3.82292354],[1594.8,10.84699306],[1594.7,2.7508],[1594.6,20.05134892]],[[1595.6,2.772],[1595.7,7.9007],[1595.8,5.9382],[1595.9,0.4704],[1596.0,0.3]]]
["bitfinex","ETHUSD",1659488907358,[[1596.3,3.3],[1596.2,3.05222354],[1596.1,0.05],[1596.0,8.57668432],[1595.9,3.1628]],[[1596.9,11.3042],[1597.0,5.35440938],[1597.1,2.8891],[1597.2,14.9434],[1597.5,14.1762477]]]
["bitfinex","ETHUSD",1659488929001,[[1596.9,6.05222354],[1596.8,1.80593407],[1596.6,9.8462],[1596.5,9.47115022],[1596.3,3.0606]],[[1597.6,20.5558],[1597.7,0.05],[1597.8,0.4699],[1597.9,0.47078],[1598.1,11.51]]]
["bitfinex","ETHUSD",1659488999162,[[1595.2,0.7945774],[1595.1,0.04999999],[1595.0,3.05],[1594.9,12.86498202],[1594.8,4.05889801]],[[1595.7,0.29471435],[1595.8,4.1629],[1595.9,9.2695],[1596.0,7.8784],[1596.1,1.71948595]]]
["bitfinex","ETHUSD",1659489020848,[[1594.1,0.34425703],[1594.0,0.36894215],[1593.9,15.0122],[1593.8,1.43658216],[1593.7,0.1915534]],[[1594.5,3.05222354],[1594.6,0.2],[1594.8,6.678],[1594.9,6.5479],[1595.0,8.2367]]]
["bitfinex","ETHUSD",1659489049446,[[1596.9,3.05222354],[1596.8,3.82019999],[1596.7,19.69176444],[1596.6,7.0],[1596.5,16.5752]],[[1597.7,3.82212354],[1597.8,6.1932],[1597.9,3.48328],[1598.1,6.641]]]
["bitfinex","ETHUSD",1659489111046,[[1596.5,3.0],[1596.4,0.05076687],[1596.3,11.45607154],[1596.2,6.0052],[1596.1,11.9708]],[[1597.1,3.05222354],[1597.2,0.7705],[1597.3,17.7359],[1597.5,6.589],[1597.6,11.34937759]]]
["bitfinex","ETHUSD",1659489145667,[[1596.5,12.943],[1596.4,1.29184707],[1596.3,13.34819584],[1596.2,5.16097376],[1596.1,11.10203903]],[[1596.6,7.155e-05],[1597.0,0.05],[1597.4,3.6199],[1597.5,14.2970802],[1597.6,9.1551]]]
["bitfinex","ETHUSD",1659489182275,[[1596.0,0.0039198],[1595.9,0.24684707],[1595.8,3.65],[1595.7,18.83637285],[1595.6,4.2521]],[[1596.6,6.00622354],[1596.7,8.0351],[1596.8,6.874],[1597.1,9.345],[1599.4,55.88260793]]]
["bitfinex","ETHUSD",1659489246943,[[1596.1,3.0],[1596.0,1.0],[1595.9,2.8277],[1595.8,8.0073],[1595.6,3.6027]],[[1596.6,3.52292354],[1596.7,0.1960802],[1596.9,3.03805516],[1597.0,22.78630036],[1597.1,7.5]]]
["bitfinex","ETHUSD",1659489277859,[[1593.3,3.0],[1593.2,6.80556192],[1593.0,10.255],[1592.9,2.8946],[1592.8,7.66918744]],[[1593.6,0.6],[1593.7,50.34471435],[1593.9,0.05],[1594.1,0.4714],[1594.2,6.589]]]
["bitfinex","ETHUSD",1659489312873,[[1596.0,2.95],[1595.9,1.0],[1595.8,0.4],[1595.7,1.313],[1595.6,10.3104]],[[1596.3,11.51],[1596.5,11.1062],[1596.6,2.771],[1596.8,0.4706],[1596.9,12.5245]]]
["bitfinex","ETHUSD",1659489368673,[[1597.3,0.35],[1597.2,1.0],[1597.1,0.05],[1597.0,5.18069097],[1596.9,1.263]],[[1597.9,6.85222354],[1598.0,14.8448],[1598.1,3.3402],[1598.3,9.1224],[1598.5,18.266]]]
["bitfinex","ETHUSD",1659489400266,[[1597.8,0.05],[1597.6,5.42167175],[1597.5,0.65941529],[1597.3,0.4705],[1597.2,10.6587]],[[1598.3,10.11142354],[1598.5,1.51788588],[1598.7,10.766],[1598.8,8.16627272]]]
["bitfinex","ETHUSD",1659489451932,[[1596.4,0.05],[1596.3,0.29629016],[1596.2,0.21215384],[1596.1,2.451],[1596.0,8.2354]],[[1597.1,3.05222354],[1597.4,3.7049],[1597.5,3.5],[1597.6,5.8724],[1597.7,3.0]]]
["bitfinex","ETHUSD",1659489458456,[[1597.0,0.39471435],[1596.8,0.2],[1596.7,4.05],[1596.6,4.8399],[1596.5,3.40222354]],[[1597.3,3.05222354],[1597.6,3.5998],[1597.8,5.2183018],[1598.4,0.0047874],[1598.6,2.5]]]
["bitfinex","ETHUSD",1659489512685,[[1597.8,5.42167175],[1597.6,0.05],[1597.5,1.57380902],[1597.3,3.6529],[1597.1,0.31656298]],[[1598.1,9.64122354],[1598.2,0.4702],[1598.3,0.3],[1598.6,0.05],[1598.8,8.18584534]]]
["bitfinex","ETHUSD",1659489571182,[[1597.3,0.95961912],[1597.2,0.35],[1597.1,7.69037075],[1597.0,251.74634326],[1596.9,2.72569255]],[[1597.6,3.05222354],[1597.8,6.589],[1597.9,8.0699],[1598.0,0.4703],[1598.1,0.2]]]
["bitfinex","ETHUSD",1659489601680,[[1599.1,26.16145932],[1598.7,0.05],[1598.2,0.35],[1598.1,10.5],[1597.9,0.66149796]],[[1599.2,13.689],[1599.3,1.2877915],[1599.4,1.56546791],[1599.5,16.51392005],[1599.6,10.316]]]
["bitfinex","ETHUSD",1659489634516,[[1597.1,10.5],[1597.0,0.93021912],[1596.9,3.2],[1596.8,2.9935],[1596.7,13.78043339]],[[1597.6,0.05],[1597.9,7.0],[1598.0,8.072],[1598.1,9.1102],[1598.6,2.97844163]]]
["bitfinex","ETHUSD",1659489652085,[[1597.0,7.5],[1596.8,10.2819],[1596.7,2.766],[1596.6,3.3204],[1596.5,2.130351]],[[1597.2,3.35222354],[1597.4,0.3],[1597.6,7.05]]]
["bitfinex","ETHUSD",1659489722529,[[1598.9,7.5],[1598.8,0.34471435],[1598.7,14.0651],[1598.6,3.0806],[1598.5,6.5291]],[[1599.2,3.05222354],[1599.5,0.05390786],[1599.6,11.1993],[1599.7,0.4693],[1599.8,3.5717]]]
["bitfinex","ETHUSD",1659489736371,[[1600.3,2.9931747],[1600.2,9.12411435],[1600.1,3.0],[1600.0,0.5192],[1599.9,6.0529]],[[1600.6,3.05222354],[1600.7,0.6],[1600.9,0.05],[1601.1,0.4689],[1601.2,13.40527272]]]
["bitfinex","ETHUSD",1659489764949,[[1599.2,12.5],[1599.0,0.37406987],[1598.9,9.0811],[1598.8,8.0447],[1598.7,0.5083571]],[[1599.4,3.05222354],[1599.5,0.6],[1599.7,7.6],[1599.8,8.021],[1599.9,1.3442]]]
["bitfinex","ETHUSD",1659489826040,[[1603.1,0.4683],[1603.0,8.9915],[1602.9,3.05],[1602.7,7.4307],[1602.6,9.3493]],[[1603.6,3.05222354],[1603.8,7.0],[1604.0,3.72849726],[1604.1,8.6709],[1604.2,6.9188]]]
["bitfinex","ETHUSD",1659489840491,[[1602.8,4.0],[1602.5,7.0],[1602.4,8.4],[1602.3,13.9435],[1601.8,1.0]],[[1602.9,3.35222354],[1603.0,0.15],[1603.1,7.5687],[1603.2,10.3219283],[1603.3,3.05]]]
["bitfinex","ETHUSD",1659489869691,[[1602.8,4.0],[1602.4,0.05],[1602.3,7.0],[1602.2,5.35],[1601.9,8.7926]],[[1602.9,21.18561005],[1603.1,3.5],[1603.3,1.312],[1603.4,0.50475405],[1603.5,1.81627272]]]
["bitfinex","ETHUSD",1659489923577,[[1602.1,11.95],[1602.0,0.34471435],[1601.8,3.0],[1601.7,9.3802],[1601.6,10.2776]],[[1602.2,3.05222354],[1602.3,0.3],[1602.6,0.05],[1602.8,9.9103],[1603.0,7.15]]]
["bitfinex","ETHUSD",1659489945856,[[1603.9,0.34471435],[1603.7,0.1],[1603.6,0.2],[1603.4,0.35],[1603.3,3.63669452]],[[1604.3,50.0],[1604.4,0.07752],[1604.6,7.0],[1604.7,0.31846056],[1604.8,10.2312]]]
["bitfinex","ETHUSD",1659489978134,[[1603.6,7.0],[1603.4,0.1],[1603.3,4.95],[1603.2,0.7183],[1603.1,8.6403]],[[1603.8,3.05222354],[1604.1,3.05],[1604.2,7.0],[1604.4,6.589],[1604.6,7.73938393]]]
["bitfinex","ETHUSD",1659490032918,[[1603.5,11.9],[1603.2,8.6543],[1603.1,10.95387274],[1603.0,6.0385],[1602.7,6.589]],[[1603.6,3.05222354],[1604.0,0.05],[1604.1,2.8826],[1604.2,7.00475278],[1604.3,3.6386]]]
["bitfinex","ETHUSD",1659490068557,[[1603.5,6.95],[1603.4,5.29471435],[1603.3,0.00521148],[1603.2,8.8854],[1603.1,6.3047]],[[1603.7,3.35222354],[1603.9,0.3],[1604.0,3.05],[1604.1,3.40002207],[1604.5,7.833]]]
["bitfinex","ETHUSD",1659490098235,[[1603.2,7.29992616],[1603.1,0.00390835],[1603.0,6.6264],[1602.9,8.7332],[1602.8,9.7234]],[[1603.4,0.3],[1603.7,0.05],[1604.0,11.1987],[1604.1,14.2503],[1604.3,6.589]]]
["bitfinex","ETHUSD",1659490147713,[[1603.9,8.6906],[1603.8,0.42751128],[1603.7,0.05],[1603.6,6.4775],[1603.5,9.7752]],[[1604.3,3.05222354],[1604.5,7.0],[1604.6,0.31049059],[1604.7,0.05],[1604.8,2.7796]]]
["bitfinex","ETHUSD",1659490178762,[[1604.5,6.94629541],[1604.4,0.1999],[1604.3,5.15],[1604.2,0.45961912],[1604.1,11.0406]],[[1604.9,7.0],[1605.0,0.05],[1605.1,10.2735],[1605.3,8.11668894],[1605.5,10.50166835]]]
["bitfinex","ETHUSD",1659490238067,[[1605.3,8.3481],[1605.2,5.2],[1605.1,10.1168],[1605.0,3.0],[1604.8,6.77628865]],[[1605.8,3.05222354],[1606.0,0.91460592],[1606.1,12.5029],[1606.2,3.55370459],[1606.4,1.31627272]]]
["bitfinex","ETHUSD",1659490267851,[[1606.1,6.94267027],[1606.0,4.95],[1605.8,1.01211435],[1605.7,16.3818],[1605.6,13.07167518]],[[1606.5,3.35222354],[1606.6,7.05],[1606.8,12.5446],[1606.9,3.00455683],[1607.2,1.32344631]]]
["bitfinex","ETHUSD",1659490294812,[[1609.2,0.1999],[1608.9,0.2],[1608.8,6.94267027],[1608.7,2.8031],[1608.6,15.8452]],[[1609.4,7.04999999],[1609.7,1.0756244],[1609.8,6.2928],[1609.9,1.06213461],[1610.0,3.1505]]]
["bitfinex","ETHUSD",1659490343730,[[1611.8,0.1999],[1611.7,12.28547946],[1611.6,0.54461435],[1611.5,11.0759],[1611.4,3.5159]],[[1612.1,3.05222354],[1612.4,0.05],[1612.5,3.0533],[1612.6,6.6669],[1612.7,3.46648]]]
["bitfinex","ETHUSD",1659490370492,[[1612.1,11.89267027],[1612.0,3.2677212],[1611.9,18.0157],[1611.8,1.88807911],[1611.6,9.78751477]],[[1612.5,3.05222354],[1612.6,0.30758357],[1612.7,7.0],[1612.8,3.55],[1613.1,17.06442973]]]
["bitfinex","ETHUSD",1659490386904,[[1612.8,13.5632],[1612.7,6.93130377],[1612.5,0.3],[1612.4,14.03274017],[1612.3,3.0]],[[1613.0,0.1],[1613.1,0.10758357],[1613.4,0.05],[1613.6,18.11496118],[1613.7,0.30575491]]]
["bitfinex","ETHUSD",1659490426574,[[1612.3,6.79267027],[1612.0,2.02178323],[1611.8,19.6001],[1611.7,11.1021],[1611.6,3.09477]],[[1612.5,3.05222354],[1612.7,0.05],[1612.9,16.1089],[1613.0,0.41599866],[1613.1,3.5]]]
["bitfinex","ETHUSD",1659490481552,[[1611.6,0.41490477],[1611.5,20.05375027],[1611.4,10.2402],[1611.3,4.21711481],[1609.3,61.82212136]],[[1612.1,3.05222354],[1612.2,0.2],[1612.3,0.5156],[1612.4,14.2945],[1612.5,4.749]]]
["bitfinex","ETHUSD",1659490497448,[[1611.7,6.79267027],[1611.6,4.9],[1611.5,1.37748454],[1611.4,0.4659],[1611.3,11.06992354]],[[1612.1,0.05],[1612.4,7.0],[1612.5,0.2],[1612.6,6.7981],[1612.7,0.2]]]
["bitfinex","ETHUSD",1659490529787,[[1611.0,0.0001],[1610.6,0.05],[1610.5,4.9],[1610.4,7.25887027],[1610.3,17.7473]],[[1611.1,14.25222354],[1611.2,1.236],[1611.3,7.51197063],[1611.4,3.0],[1611.5,5.6049]]]
["bitfinex","ETHUSD",1659490602851,[[1608.7,6.74267027],[1608.5,0.11490477],[1608.4,0.4663],[1608.3,9.8766],[1608.2,10.7359]],[[1608.9,3.05222354],[1609.0,7.0],[1609.2,6.6875],[1609.3,1.84732788],[1609.4,8.3132]]]
["bitfinex","ETHUSD",1659490618089,[[1608.8,6.74267027],[1608.7,4.9],[1608.5,6.8287],[1608.4,9.5431],[1605.5,9.08]],[[1609.2,3.05222354],[1609.3,7.0],[1609.5,3.55],[1609.6,8.5286],[1609.7,8.75382973]]]
["bitfinex","ETHUSD",1659490646417,[[1608.5,0.02974891],[1608.4,21.35651751],[1608.3,6.7053767],[1608.2,0.05],[1608.1,6.6114]],[[1609.2,0.05],[1609.3,13.8275],[1609.5,3.6023],[1609.6,4.0944],[1609.7,7.0]]]
["bitfinex","ETHUSD",1659490705226,[[1608.3,6.74267027],[1608.2,0.00410906],[1608.1,10.9649],[1608.0,13.5039],[1607.9,14.0424]],[[1608.6,3.35222354],[1608.7,0.01506007],[1608.8,0.5],[1608.9,6.4395],[1609.0,8.2696]]]
["bitfinex","ETHUSD",1659490737647,[[1608.4,3.0],[1608.3,0.3],[1608.2,0.00235218],[1608.1,21.033],[1608.0,4.52163079]],[[1608.7,0.3],[1609.0,0.5161],[1609.2,2.241],[1609.3,13.9308],[1609.4,0.85422521]]]
["bitfinex","ETHUSD",1659490765766,[[1606.5,6.69267027],[1606.3,0.08333138],[1606.2,3.0],[1606.1,21.3737],[1606.0,9.89992399]],[[1606.7,3.35222354],[1606.8,1.241],[1607.0,7.4667],[1607.1,1.291],[1607.2,4.5]]]
["bitfinex","ETHUSD",1659490820091,[[1607.6,0.30249655],[1607.5,6.789],[1607.4,3.25],[1607.2,3.6149],[1607.0,3.36849626]],[[1608.1,0.00223349],[1608.3,7.8487],[1608.4,0.4663],[1608.5,6.2717],[1608.6,7.2092]]]
["bitfinex","ETHUSD",1659490849436,[[1608.0,9.89639115],[1607.9,17.1015],[1607.8,13.0408],[1607.7,0.2],[1607.6,0.05]],[[1608.1,0.00223349],[1608.5,0.05],[1608.8,15.50411402],[1608.9,15.505],[1609.1,3.19441261]]]
["bitfinex","ETHUSD",1659490882087,[[1605.7,6.59249685],[1605.6,20.51466985],[1605.5,6.94899844],[1605.4,3.2385],[1605.2,2.08342012]],[[1606.2,3.04932541],[1606.3,0.3],[1606.4,6.0202],[1606.5,7.4669],[1606.6,3.5]]]
["bitfinex","ETHUSD",1659490925257,[[1605.5,6.74249685],[1605.4,0.20317796],[1605.3,0.3],[1605.2,9.589],[1605.1,3.5]],[[1605.9,0.467],[1606.3,3.1503]]]
["bitfinex","ETHUSD",1659490965026,[[1608.3,3.3],[1608.2,6.2259],[1608.1,15.2844],[1607.8,0.15],[1607.6,7.68574718]],[[1608.7,3.05222354],[1608.8,0.31506007],[1609.0,15.2015],[1609.1,3.5],[1609.2,3.05]]]
["bitfinex","ETHUSD",1659491018273,[[1608.7,6.08874232],[1608.6,0.15],[1608.5,12.09114261],[1608.4,20.515],[1607.7,6.266]],[[1609.1,3.35222354],[1609.2,15.6093],[1609.3,7.3],[1609.4,0.516],[1609.5,6.5]]]
["bitfinex","ETHUSD",1659491049563,[[1608.4,0.00265141],[1608.3,15.79399746],[1608.2,14.8118],[1608.1,3.7344],[1608.0,0.33344726]],[[1608.9,0.7662],[1609.0,3.05222354],[1609.1,0.6],[1609.2,8.7945],[1609.3,17.0406]]]
["bitfinex","ETHUSD",1659491078789,[[1609.5,8.25763732],[1609.4,14.3712],[1609.3,3.0818],[1609.2,6.81152299],[1609.0,8.58746118]],[[1610.1,3.36728361],[1610.2,0.0531407],[1610.3,0.05],[1610.4,7.0],[1610.5,3.9657]]]
["bitfinex","ETHUSD",1659491096234,[[1610.3,4.95763732],[1610.2,0.23571964],[1610.1,13.6949],[1610.0,9.80616577],[1609.9,0.05]],[[1610.9,1.8156],[1611.0,26.4324],[1611.1,12.9046],[1611.3,3.5],[1611.4,4.70829586]]]
["bitfinex","ETHUSD",1659491166620,[[1612.3,4.95763732],[1612.2,0.38049574],[1612.1,0.1468593],[1612.0,6.889],[1611.9,0.2]],[[1612.4,11.51],[1612.7,0.51648],[1612.8,7.0194],[1612.9,3.121],[1613.2,30.74290798]]]
["bitfinex","ETHUSD",1659491182981,[[1610.5,3.9657],[1610.4,20.24126517],[1610.3,24.82255284],[1610.2,0.31490608],[1609.8,6.63857272]],[[1611.0,3.05222354],[1611.1,7.3],[1611.2,0.8186407],[1611.3,7.6211],[1611.4,1.0]]]
["bitfinex","ETHUSD",1659491213234,[[1609.5,3.33265714],[1609.4,17.6772],[1609.3,3.0],[1609.2,0.1468593],[1609.0,4.72295757]],[[1610.1,3.05222354],[1610.2,7.0],[1610.3,6.4929],[1610.4,4.0157],[1610.5,8.8789]]]
["bitfinex","ETHUSD",1659491278878,[[1610.3,3.78968753],[1610.2,6.789],[1610.1,3.08275145],[1610.0,0.25],[1609.9,4.93079246]],[[1610.7,0.1],[1610.9,7.3],[1611.0,3.10222354],[1611.3,6.2296],[1611.5,9.2482]]]
["bitfinex","ETHUSD",1659491297737,[[1611.7,7.80763732],[1611.5,0.72665454],[1611.4,6.2264],[1611.3,4.35106365],[1611.2,4.035]],[[1611.8,0.02120131],[1612.0,11.51],[1612.1,7.0],[1612.3,8.19],[1612.4,16.39177737]]]
["bitfinex","ETHUSD",1659491324575,[[1613.2,4.803697],[1613.1,3.55961912],[1613.0,0.4654],[1612.9,13.4298],[1612.8,12.29915958]],[[1613.5,0.3],[1613.7,7.30386057],[1613.8,6.4918],[1613.9,6.1797],[1614.0,8.1289]]]
["bitfinex","ETHUSD",1659491387022,[[1613.9,2.9511],[1613.7,9.9921],[1613.6,13.133697],[1613.5,3.2554],[1613.4,1.0]],[[1614.2,8.251],[1614.3,3.25174359],[1614.7,0.5149],[1614.8,7.89693096],[1615.0,61.810873]]]
["bitfinex","ETHUSD",1659491404094,[[1614.0,5.303697],[1613.7,13.15642354],[1613.6,11.4246],[1613.5,1.49393531],[1613.3,6.0985]],[[1614.6,3.5848],[1614.7,0.4649],[1614.8,8.55644227]]]
["bitfinex","ETHUSD",1659491467570,[[1615.1,9.50953798],[1614.9,15.3828],[1614.7,4.0265],[1614.5,13.8153],[1614.4,3.766]],[[1615.2,0.00331607],[1615.5,0.0032912],[1615.7,0.05],[1615.8,1.43752005],[1615.9,7.6146]]]
["bitfinex","ETHUSD",1659491491372,[[1616.9,17.089],[1616.6,15.16224747],[1616.5,7.0007],[1616.4,9.0],[1616.3,22.1303]],[[1617.0,0.3],[1617.2,0.05],[1617.3,11.51],[1617.4,1.0756244],[1617.8,0.31650348]]]
["bitfinex","ETHUSD",1659491520707,[[1616.9,0.99884098],[1616.7,0.45890477],[1616.6,4.803697],[1616.5,17.41220865],[1616.3,15.3303]],[[1617.0,0.25],[1617.3,0.46800914],[1617.4,8.0756244],[1617.5,10.816303],[1617.6,0.78973901]]]
["bitfinex","ETHUSD",1659491548824,[[1616.3,4.6635],[1616.1,4.803697],[1616.0,0.05],[1615.9,6.4754],[1615.8,3.0311]],[[1616.6,3.05222354],[1616.7,7.49952005],[1616.9,3.937303],[1617.0,4.27027272],[1617.2,7.5172]]]
["bitfinex","ETHUSD",1659491610507,[[1612.8,0.46503],[1612.7,4.4833],[1612.6,0.51798912],[1612.5,2.9668],[1612.4,12.702997]],[[1613.3,3.05222354],[1613.5,10.0],[1613.6,17.1011],[1613.7,4.55]]]
["bitfinex","ETHUSD",1659491638905,[[1613.8,9.7],[1613.7,4.803697],[1613.5,0.4653],[1613.4,0.3],[1613.3,3.5]],[[1614.2,3.05]]]
["bitfinex","ETHUSD",1659491670417,[[1614.4,5.303697],[1614.3,0.31811114],[1614.2,0.4651],[1614.1,6.5],[1614.0,11.3370179]],[[1614.5,11.51],[1615.0,0.10106],[1615.1,7.9923],[1615.2,10.7201],[1615.3,8.0207]]]
["bitfinex","ETHUSD",1659491724402,[[1613.3,3.0433],[1613.2,11.271],[1613.1,3.46187401],[1612.5,23.976],[1612.3,7.0]],[[1614.0,3.35222354],[1614.1,5.15127272],[1614.2,7.0],[1614.3,1.95067504],[1614.4,6.2876]]]
["bitfinex","ETHUSD",1659491756470,[[1612.8,4.80064643],[1612.6,3.98610019],[1612.5,8.0167],[1612.4,0.05],[1612.3,6.589]],[[1613.1,3.05222354],[1613.3,0.05071435],[1613.4,11.1101],[1613.5,1.0],[1613.6,3.6823564]]]
["bitfinex","ETHUSD",1659491814503,[[1611.0,0.3],[1610.8,0.26811114],[1610.6,16.897],[1610.5,12.929],[1610.2,1.91887092]],[[1611.2,0.32411114],[1611.3,0.07660321],[1611.6,66.7789],[1611.9,1.18439137],[1612.1,6.90533391]]]
["bitfinex","ETHUSD",1659491846463,[[1611.9,4.80064643],[1611.6,0.31811114],[1611.5,3.4606],[1611.4,6.3323],[1611.3,19.0322081]],[[1612.1,3.05222354],[1612.2,0.6],[1612.4,3.0],[1612.5,8.1574],[1612.6,10.55]]]
["bitfinex","ETHUSD",1659491881211,[[1612.0,4.80064643],[1611.8,0.24737439],[1611.7,11.4006],[1611.6,0.2],[1611.5,2.899]],[[1612.2,3.05222354],[1612.4,0.01878048],[1612.5,7.6302],[1612.6,7.0327],[1612.8,3.6398]]]
["bitfinex","ETHUSD",1659491901020,[[1611.5,0.00220571],[1611.4,2.8403],[1611.3,11.19834643],[1611.2,3.76205071],[1611.1,6.589]],[[1611.6,0.00332658],[1611.9,3.05222354],[1612.0,0.6],[1612.1,0.19952005],[1612.2,10.5]]]
["bitfinex","ETHUSD",1659491948556,[[1611.7,4.91626556],[1611.4,3.2545],[1611.3,6.191],[1611.0,7.1212],[1609.4,120.07027204]],[[1611.9,3.35222354],[1612.0,0.3],[1612.1,0.3],[1612.2,0.21384567],[1612.3,2.8585]]]
["bitfinex","ETHUSD",1659491994985,[[1611.9,4.70106169],[1611.7,3.53692815],[1611.6,3.3665],[1611.5,11.4855],[1611.4,8.13280042]],[[1612.2,3.8005145],[1612.4,11.6965],[1612.5,13.5],[1612.6,59.2273],[1613.3,2.5]]]
["bitfinex","ETHUSD",1659492024104,[[1611.2,6.589],[1611.1,3.5154],[1611.0,14.8552787],[1610.9,3.766],[1610.8,4.89299229]],[[1612.1,2.5352113],[1612.3,2.7807],[1612.4,2.692],[1612.5,8.4502],[1612.8,6.0]]]
["bitfinex","ETHUSD",1659492090009,[[1613.8,0.02223444],[1613.6,0.24025535],[1613.4,0.31520083],[1613.3,7.0538],[1613.2,4.31912215]],[[1614.0,0.3],[1614.1,8.1717],[1614.2,0.4645],[1614.3,3.17942005],[1614.4,3.4006]]]
["bitfinex","ETHUSD",1659492110744,[[1612.5,0.22024502],[1612.4,0.31454389],[1612.3,17.2076],[1612.2,6.22333919],[1612.1,0.4651]],[[1612.7,1.68300495],[1612.8,0.19952005],[1613.0,0.2],[1613.2,12.7002],[1613.3,7.4572]]]
["bitfinex","ETHUSD",1659492138184,[[1611.3,0.00206918],[1611.0,12.12459042],[1610.9,0.1852212],[1610.8,11.2071],[1610.7,30.029]],[[1611.5,4.11762354],[1611.6,0.27631005],[1611.8,0.25],[1611.9,10.6991],[1612.0,4.2397]]]
["bitfinex","ETHUSD",1659492210719,[[1615.6,8.018],[1615.5,7.1642],[1615.4,1.49961441],[1614.7,10.3456],[1613.6,96.80711785]],[[1616.0,0.25],[1616.9,0.4638],[1617.0,7.3],[1617.2,3.50381656],[1617.3,7.5]]]
["bitfinex","ETHUSD",1659492224681,[[1617.0,0.00509099],[1616.9,0.18491959],[1616.8,3.0],[1616.7,11.80007629],[1616.5,3.9639]],[[1617.4,0.3],[1617.6,1.2321498],[1617.7,0.05],[1617.9,10.5],[1618.1,13.2615]]]
["bitfinex","ETHUSD",1659492252482,[[1616.2,0.464],[1616.1,11.42290155],[1616.0,2.7931],[1615.9,3.15756887],[1615.8,22.13887851]],[[1616.6,0.07687],[1616.9,0.3],[1617.0,0.05],[1617.1,0.4638],[1617.2,7.0]]]
["bitfinex","ETHUSD",1659492311214,[[1615.7,0.34104106],[1615.6,0.68436868],[1615.5,8.6368],[1615.4,3.4643],[1615.3,5.6382]],[[1616.2,3.51622354],[1616.3,7.0],[1616.4,3.18247272],[1616.5,4.793],[1616.7,8.0768]]]
["bitfinex","ETHUSD",1659492347482,[[1614.2,0.00359671],[1614.1,3.54104106],[1614.0,3.7843],[1613.9,0.50389456],[1613.8,6.89070286]],[[1614.7,3.65222354],[1614.8,6.3701],[1614.9,11.3664],[1615.0,0.5144],[1615.1,10.7655]]]
["bitfinex","ETHUSD",1659492383903,[[1614.1,0.36149933],[1614.0,7.5647],[1613.9,14.426],[1613.8,4.72522731],[1613.7,6.8221]],[[1614.6,3.35222354],[1614.8,6.4695],[1614.9,3.3274],[1615.0,8.2049],[1615.2,10.0]]]
["bitfinex","ETHUSD",1659492445387,[[1616.0,3.05],[1615.9,0.0233],[1615.8,13.6864],[1615.6,0.4642],[1615.3,1.63199899]],[[1616.5,14.33249626],[1616.6,3.0388],[1616.7,12.1291],[1616.8,0.00354567],[1616.9,7.5]]]
["bitfinex","ETHUSD",1659492463078,[[1616.5,0.48764458],[1616.4,12.6092],[1616.3,13.27442354],[1616.2,9.22885307],[1616.1,1.0]],[[1617.1,3.35222354],[1617.2,0.76727428],[1617.3,7.6921],[1617.5,11.1418],[1617.8,7.81627272]]]
["bitfinex","ETHUSD",1659492533267,[[1616.6,0.29463731],[1616.5,3.48736493],[1616.4,2.7426],[1616.3,3.1756],[1616.2,8.0058]],[[1617.0,4.6635],[1617.2,0.00359626],[1617.3,0.06035604],[1617.4,6.5382],[1617.5,8.7612]]]
["bitfinex","ETHUSD",1659492564674,[[1615.3,0.32369725],[1615.2,3.0],[1615.1,8.7293],[1615.0,16.30033538],[1614.9,4.13204373]],[[1615.8,0.00359626],[1615.9,3.6359],[1616.0,11.28771629],[1616.1,4.4678],[1616.2,7.0]]]
["bitfinex","ETHUSD",1659492594580,[[1615.7,10.0532],[1615.6,10.9912],[1615.5,1.23964396],[1615.4,4.66193264],[1615.3,3.60510213]],[[1616.2,0.104],[1616.3,0.43408994],[1616.5,14.17942354],[1616.6,3.1562],[1616.8,1.5856]]]
["bitfinex","ETHUSD",1659492611754,[[1615.8,0.1244],[1615.7,3.0],[1615.6,3.5255],[1615.5,14.4472],[1615.4,3.1803]],[[1616.3,0.08937559],[1616.4,3.2993],[1616.5,8.63629176],[1616.6,13.1853],[1616.7,0.01035604]]]
["bitfinex","ETHUSD",1659492684670,[[1614.0,0.3],[1613.8,0.4647],[1613.7,5.9713],[1613.6,9.4982],[1613.5,1.62171568]],[[1614.2,0.01470529],[1614.5,8.7579],[1614.6,10.5739],[1614.7,7.0],[1614.8,2.583]]]
["bitfinex","ETHUSD",1659492726507,[[1614.6,2.9307],[1614.5,3.60464396],[1614.4,0.25],[1614.3,9.8482],[1614.0,19.42324658]],[[1615.2,3.05222354],[1615.3,0.4648],[1615.4,8.1356],[1615.5,4.738],[1615.6,7.89805691]]]
["bitfinex","ETHUSD",1659492749021,[[1614.3,3.0],[1614.2,10.5207],[1614.1,2.8829],[1614.0,3.9539],[1613.7,0.13964396]],[[1614.5,0.01369703],[1614.7,0.08664989],[1614.9,7.8638],[1615.0,1.7529],[1615.1,14.4508]]]
["bitfinex","ETHUSD",1659492835780,[[1614.4,0.34471435],[1614.3,6.05222354],[1614.2,20.224],[1614.1,0.5151],[1614.0,10.46851315]],[[1614.8,3.90377343],[1615.1,13.86205957],[1615.2,7.9462]]]
["bitfinex","ETHUSD",1659492857409,[[1614.5,3.34471435],[1614.4,2.9383],[1614.3,3.3772],[1614.2,4.05222354],[1614.1,17.44714031]],[[1615.0,0.08664989],[1615.1,3.65222354],[1615.2,9.15095957],[1615.3,13.5875],[1615.5,10.5]]]
["bitfinex","ETHUSD",1659492891408,[[1614.6,8.0],[1614.5,0.34245333],[1614.4,9.60712354],[1614.3,6.519],[1614.2,11.14301315]],[[1615.1,3.05222354],[1615.2,8.56201993],[1615.3,3.3068],[1615.4,4.7917],[1615.7,0.06278685]]]
["bitfinex","ETHUSD",1659492974467,[[1615.9,6.18943669],[1615.8,7.47605333],[1615.7,3.0],[1615.6,9.8593],[1615.5,7.91727337]],[[1616.3,0.102],[1616.5,0.22899176],[1616.6,0.05],[1616.7,0.4644],[1616.8,3.0427]]]
["bitfinex","ETHUSD",1659492994324,[[1616.4,0.13721315],[1616.2,0.20557303],[1616.1,3.47594961],[1616.0,10.12613997],[1615.9,5.829]],[[1616.5,0.22514802],[1616.7,0.43588095],[1616.8,6.1437],[1616.9,8.5113],[1617.0,9.677]]]
["bitfinex","ETHUSD",1659493037692,[[1613.7,0.30680308],[1613.6,13.6103],[1613.5,21.1845],[1613.4,23.44],[1613.3,1.75]],[[1614.0,0.06278685],[1614.2,7.76714843],[1614.4,3.38383874],[1614.5,0.05],[1614.6,15.1025]]]
["bitfinex","ETHUSD",1659493118424,[[1613.7,3.34469423],[1613.6,3.77642219],[1613.5,2.8901],[1613.4,15.94212019],[1613.3,8.1622]],[[1614.2,0.41492489],[1614.3,0.3],[1614.4,14.4866],[1614.5,3.3203],[1614.6,4.235]]]
["bitfinex","ETHUSD",1659493138758,[[1613.9,0.29109296],[1613.8,10.8817],[1613.7,6.0366],[1613.6,3.05],[1613.5,3.49]],[[1614.3,3.65222354],[1614.4,0.1814641],[1614.5,3.965],[1614.6,15.1962],[1614.7,7.0]]]
["bitfinex","ETHUSD",1659493171008,[[1610.0,0.05233144],[1609.9,0.4663],[1609.7,3.80255667],[1609.6,3.1854]],[[1610.6,3.05222354],[1610.7,0.302],[1610.8,11.99045072],[1610.9,3.2255],[1611.0,15.782]]]
["bitfinex","ETHUSD",1659493230302,[[1610.5,4.19456671],[1610.4,0.18598543],[1610.3,7.9852],[1610.2,3.3121],[1610.1,10.22550196]],[[1610.6,0.01599172],[1610.7,4.9635],[1611.1,0.05],[1611.2,0.52878685],[1611.3,6.90347272]]]
["bitfinex","ETHUSD",1659493265472,[[1609.2,0.00233267],[1608.8,11.56],[1608.6,0.31429082],[1608.5,19.0667],[1608.4,8.7358]],[[1609.3,3.88151039],[1609.4,50.67893659],[1609.5,13.0285],[1609.6,2.8207],[1609.7,13.5]]]
["bitfinex","ETHUSD",1659493296476,[[1608.3,0.00233398],[1608.0,8.42768884],[1607.9,21.1512],[1607.8,0.65495329],[1607.7,5.1404244]],[[1608.6,0.52898685],[1608.7,3.65222354],[1608.8,0.34471435],[1608.9,1.232],[1609.0,5.27124349]]]
["bitfinex","ETHUSD",1659493352256,[[1609.4,0.13721315],[1609.3,0.2],[1609.2,6.10222354],[1609.1,12.8619],[1609.0,2.9389]],[[1609.9,3.3866],[1610.1,11.9569],[1610.2,7.05],[1610.4,6.1571],[1610.8,7.81878685]]]
["bitfinex","ETHUSD",1659493383802,[[1607.8,3.0],[1607.7,3.04115484],[1607.6,7.0355],[1607.5,8.34417003],[1607.3,17.14395744]],[[1608.4,0.83449156],[1608.5,9.41501039],[1608.6,0.05],[1608.7,11.722],[1608.8,12.3011]]]
["bitfinex","ETHUSD",1659493439885,[[1608.1,0.05],[1607.8,6.5645],[1607.7,8.1352],[1607.3,1.0],[1606.9,11.81841413]],[[1608.7,6.55222354],[1608.8,3.9662],[1608.9,8.227],[1609.0,0.16278685],[1609.1,17.64327272]]]
["bitfinex","ETHUSD",1659493468776,[[1605.7,13.7213115],[1605.6,2.8716],[1605.5,10.9555],[1605.4,1.3982515],[1605.3,7.5]],[[1606.3,0.36819156],[1606.4,0.7669],[1606.5,0.05],[1606.6,11.715],[1606.8,6.134]]]
["bitfinex","ETHUSD",1659493503392,[[1606.4,3.05222354],[1606.3,9.719],[1606.2,8.90995543],[1606.1,2.9259],[1606.0,6.0556]],[[1606.7,0.21805822],[1607.1,10.3227],[1607.3,3.5322],[1607.4,1.0]]]
["bitfinex","ETHUSD",1659493519697,[[1607.5,3.0],[1607.4,10.85982354],[1607.3,9.8647],[1607.2,6.1621],[1607.1,7.4667]],[[1608.0,0.06819156],[1608.1,2.8132],[1608.2,50.05],[1608.3,0.4663],[1608.4,9.2087]]]
["bitfinex","ETHUSD",1659493604473,[[1605.7,3.1974],[1605.6,6.0903],[1605.5,5.67],[1605.4,11.51],[1605.3,1.48037373]],[[1606.2,0.2],[1606.3,7.51962354],[1606.6,0.35],[1606.8,6.12527272],[1606.9,15.24474887]]]
["bitfinex","ETHUSD",1659493642356,[[1603.3,0.55915808],[1602.9,0.5179],[1602.8,11.51],[1602.7,8.2014],[1602.6,9.27209362]],[[1603.4,0.37],[1603.5,1.238],[1603.6,3.05222354],[1603.8,22.58527143],[1603.9,7.7076]]]
["bitfinex","ETHUSD",1659493651406,[[1603.5,6.35222354],[1603.4,6.869],[1603.3,6.91839808],[1603.2,9.31780884],[1603.1,9.8052]],[[1604.2,7.919],[1604.3,9.0808],[1604.4,0.31659121],[1604.5,0.4679],[1604.6,12.4943]]]
["bitfinex","ETHUSD",1659493722366,[[1604.1,6.569],[1604.0,2.7027],[1603.9,10.76833721],[1603.8,7.2383],[1603.6,0.4682]],[[1604.6,4.02488499],[1604.9,8.6948],[1605.0,0.05],[1605.1,19.60947846],[1605.2,3.0052]]]
["bitfinex","ETHUSD",1659493741623,[[1603.5,3.5],[1603.4,13.519],[1603.3,0.05],[1603.2,1.38704201],[1603.1,3.1841]],[[1604.1,9.4999],[1604.2,0.05],[1604.3,6.2081],[1604.4,2.8232],[1604.5,7.0]]]
["bitfinex","ETHUSD",1659493775386,[[1604.1,9.519],[1603.9,0.05],[1603.8,7.0],[1603.7,16.8064],[1603.6,4.62822958]],[[1604.6,0.41290591],[1604.8,5.6525],[1604.9,10.935],[1605.0,0.2],[1605.1,2.7825]]]
["bitfinex","ETHUSD",1659493855932,[[1605.8,3.05222354],[1605.7,20.1828],[1605.6,2.8867],[1605.5,1.45759615],[1605.4,13.7366]],[[1606.5,12.51027381],[1606.6,6.9654],[1606.7,3.0],[1606.9,7.31627272],[1607.1,16.71456559]]]
["bitfinex","ETHUSD",1659493874394,[[1605.8,3.05222354],[1605.7,9.519],[1605.5,9.0045],[1605.4,12.94048297],[1605.3,14.40339944]],[[1606.2,0.04819156],[1606.3,0.64471435],[1606.5,12.91807426],[1606.6,2.234],[1608.8,66.97274713]]]
["bitfinex","ETHUSD",1659493912433,[[1606.4,6.05222354],[1606.2,9.2862],[1606.1,10.9762],[1606.0,7.0],[1605.9,10.0304]],[[1607.0,8.1805195],[1607.1,8.6423],[1607.2,0.05],[1607.3,10.031],[1607.4,2.237]]]
["bitfinex","ETHUSD",1659493946789,[[1604.0,24.82617258],[1603.9,8.7057167],[1603.8,10.5602],[1603.7,5.6584],[1603.6,4.96225374]],[[1604.9,0.05],[1605.0,8.1998],[1605.1,7.2416],[1605.2,2.8655],[1607.3,12.20148244]]]
["bitfinex","ETHUSD",1659494010609,[[1605.9,6.05222354],[1605.8,11.593],[1605.7,5.7786],[1605.6,7.89156083],[1605.3,7.39953146]],[[1606.5,0.7678],[1606.6,1.3251195],[1606.7,0.6],[1606.8,12.3903],[1607.2,9.25433486]]]
["bitfinex","ETHUSD",1659494053617,[[1604.5,3.21480645],[1604.3,12.91649352],[1603.7,4.08969675],[1603.6,2.23040076]],[[1605.1,0.0451195],[1605.3,7.24573866],[1605.4,9.71603584],[1605.5,8.0172],[1605.6,12.7854]]]
["bitfinex","ETHUSD",1659494109998,[[1608.0,1.62899369],[1607.6,0.05],[1607.5,0.64939325],[1607.4,3.2746],[1607.3,6.9866]],[[1608.1,6.2],[1608.2,0.31627272],[1608.3,1.845],[1608.4,7.4672],[1608.5,3.0]]]
["bitfinex","ETHUSD",1659494143498,[[1606.0,3.05222354],[1605.9,0.39327233],[1605.8,0.518],[1605.7,6.7188805],[1605.6,7.0]],[[1606.7,8.4984],[1606.8,9.8289],[1606.9,13.8999],[1607.1,1.245],[1607.2,10.74102279]]]
["bitfinex","ETHUSD",1659494211385,[[1610.4,3.05222354],[1610.3,8.45993718],[1610.2,0.2],[1610.1,6.3903],[1610.0,6.84684683]],[[1610.8,0.25],[1610.9,0.3],[1611.1,16.0278],[1611.4,4.245],[1611.5,8.86102565]]]
["bitfinex","ETHUSD",1659494239222,[[1612.4,0.48211848],[1612.3,3.25222354],[1612.0,21.1663],[1611.9,2.7945],[1611.8,4.90307635]],[[1612.7,0.30008],[1612.8,0.77057822],[1612.9,5.8753],[1613.0,15.0228],[1613.1,6.2975]]]
["bitfinex","ETHUSD",1659494271249,[[1613.9,9.97110404],[1613.8,0.4666],[1613.5,18.2108],[1613.4,9.7721],[1613.3,13.0393]],[[1614.0,0.3],[1614.5,0.05],[1614.6,9.3143],[1614.8,10.5911],[1614.9,14.5]]]
["bitfinex","ETHUSD",1659494286073,[[1612.8,3.05008756],[1612.7,8.0052],[1612.6,2.9314],[1612.5,2.977],[1612.4,3.7673]],[[1613.5,8.07718551],[1613.6,20.97062354],[1613.7,4.75189339],[1613.8,13.8235],[1614.0,8.8]]]
["bitfinex","ETHUSD",1659494354621,[[1614.1,12.57122354],[1614.0,0.6663805],[1613.9,14.7016],[1613.8,3.717],[1613.7,6.0754]],[[1614.2,0.00380256],[1614.9,0.3454],[1615.0,7.0],[1615.1,10.5973],[1615.2,50.0]]]
["bitfinex","ETHUSD",1659494382836,[[1615.5,3.67696603],[1615.2,6.9852],[1615.1,4.71239909],[1615.0,3.717],[1614.9,3.7]],[[1615.7,0.75847676],[1615.9,8.2285],[1616.1,7.7578],[1616.3,0.31217666],[1616.4,9.6654]]]
["bitfinex","ETHUSD",1659494400038,[[1616.0,3.05222354],[1615.8,0.07467998],[1615.7,6.7188805],[1615.6,7.29304782],[1615.3,5.179]],[[1616.5,0.94471435],[1616.6,10.9602],[1616.8,3.0831],[1616.9,17.939],[1617.0,1.61515551]]]
["bitfinex","ETHUSD",1659494468407,[[1615.5,0.498],[1615.1,0.05],[1614.8,8.7669],[1614.7,0.49927048],[1614.5,2.891]],[[1615.6,10.35222354],[1615.7,8.62867],[1615.9,12.4044],[1616.0,10.5],[1616.1,1.74968013]]]
["bitfinex","ETHUSD",1659494496861,[[1614.1,0.018258],[1613.8,0.05],[1613.7,3.3649],[1613.5,6.82913554],[1613.3,0.18554921]],[[1614.4,0.64471435],[1614.5,7.9635],[1614.7,3.5],[1614.8,19.0048],[1614.9,5.239]]]
["bitfinex","ETHUSD",1659494515375,[[1614.2,0.01784288],[1614.0,0.01820986],[1613.9,3.5166],[1613.8,13.32156176],[1613.7,19.39349656]],[[1614.6,0.34471435],[1614.7,7.8515],[1614.8,3.3],[1614.9,12.9161],[1615.1,2.8371]]]
["bitfinex","ETHUSD",1659494590636,[[1613.0,0.00224055],[1612.6,0.05],[1612.5,2.8321],[1612.4,3.02341906],[1612.3,10.06714253]],[[1613.2,0.1],[1613.4,13.38382354],[1613.5,50.0],[1613.6,0.05],[1613.8,7.4445]]]
["bitfinex","ETHUSD",1659494610868,[[1612.4,3.05222354],[1612.3,8.19968017],[1612.2,6.4],[1612.1,8.84563566],[1612.0,3.13231137]],[[1612.8,0.0769],[1612.9,8.261],[1613.1,0.05],[1613.2,0.4668],[1613.3,10.352]]]
["bitfinex","ETHUSD",1659494652491,[[1612.3,6.05222354],[1612.2,7.7682],[1612.1,0.4671],[1612.0,11.1236],[1611.9,8.13026208]],[[1612.7,0.37859913],[1612.8,0.3],[1612.9,3.3282],[1613.0,7.9775],[1613.1,5.6121]]]
["bitfinex","ETHUSD",1659494704347,[[1612.3,15.819],[1612.2,5.13729485],[1612.1,6.519],[1612.0,8.0],[1611.8,6.35024327]],[[1613.1,6.74132354],[1613.2,0.5],[1613.3,2.8085],[1613.4,13.4367],[1613.5,60.0]]]
["bitfinex","ETHUSD",1659494762665,[[1613.6,2.7617],[1613.5,2.84896212],[1613.4,0.18660043],[1613.3,15.6212],[1613.2,7.0]],[[1614.1,0.4665],[1614.2,0.2],[1614.3,9.55222354],[1614.4,4.0272],[1614.5,11.3376]]]
["bitfinex","ETHUSD",1659494801681,[[1612.6,3.05222354],[1612.5,15.55883983],[1612.4,18.079],[1612.2,15.0113],[1611.9,6.7213]],[[1613.1,0.19678715],[1613.3,0.5],[1613.4,3.6578],[1613.5,4.57222354],[1613.6,7.5]]]
["bitfinex","ETHUSD",1659494861377,[[1610.4,0.05],[1610.3,10.8984],[1610.2,2.47805474],[1609.9,3.90338217],[1609.6,5.64115519]],[[1611.0,3.51962354],[1611.1,0.55364581],[1611.2,50.5],[1611.3,7.6969],[1611.4,1.276]]]
["bitfinex","ETHUSD",1659494896518,[[1609.4,8.1641],[1609.3,0.5179],[1609.2,5.736],[1609.1,2.7325],[1609.0,5.8226]],[[1610.0,3.71671069],[1610.1,0.2],[1610.2,10.7533],[1610.3,59.11667114],[1610.7,0.30927]]]
["bitfinex","ETHUSD",1659494934039,[[1609.1,3.0],[1609.0,6.55222354],[1608.9,3.4256],[1608.8,19.44326822],[1608.7,14.99385297]],[[1609.6,3.7663],[1609.7,8.226],[1609.8,6.3274],[1609.9,3.2582],[1610.1,3.30927]]]
["bitfinex","ETHUSD",1659494985909,[[1606.5,6.05222354],[1606.3,0.4688],[1606.2,10.29734214],[1606.1,10.60787076],[1606.0,3.5]],[[1606.8,0.65],[1607.2,0.7185],[1607.3,14.346],[1607.4,51.0],[1607.5,7.05897]]]
["bitfinex","ETHUSD",1659495017032,[[1607.2,0.61495063],[1607.1,3.0],[1606.9,4.27188737],[1606.8,22.03174754],[1606.7,3.0905]],[[1607.4,0.65],[1607.5,0.34471435],[1607.6,11.0979],[1607.8,59.202],[1607.9,12.51]]]
["bitfinex","ETHUSD",1659495051963,[[1607.3,6.05222354],[1607.2,13.58351473],[1607.1,9.9116],[1607.0,4.2356],[1606.9,1.46424983]],[[1607.7,0.2],[1607.9,0.5],[1608.0,2.36635015],[1608.2,5.5]]]
["bitfinex","ETHUSD",1659495111314,[[1605.7,3.05222354],[1605.6,9.84498746],[1605.4,14.1092],[1605.3,8.0943],[1602.8,1.57453337]],[[1606.1,0.65],[1606.3,50.4688],[1606.4,0.05],[1606.5,11.51],[1606.6,3.8188]]]
["bitfinex","ETHUSD",1659495149795,[[1605.2,3.05222354],[1605.1,3.02013889],[1605.0,17.73986767],[1604.9,0.05],[1604.8,7.38187078]],[[1605.6,0.65],[1605.7,0.469],[1605.8,3.2764],[1605.9,2.8941],[1606.0,7.7774]]]
["bitfinex","ETHUSD",1659495173229,[[1605.7,3.06650135],[1605.6,9.519],[1605.5,0.61563422],[1605.4,7.05],[1605.3,3.69031398]],[[1606.1,14.6909],[1606.2,11.3964],[1606.3,53.68],[1606.4,0.05],[1606.5,3.0]]]
["bitfinex","ETHUSD",1659495257086,[[1607.7,2.43057814],[1607.6,3.0],[1607.5,0.32015543],[1607.4,0.05],[1607.3,10.5029]],[[1608.0,63.00471435],[1608.2,0.2],[1608.3,1.42770999],[1608.4,1.8],[1608.6,14.3396]]]
["bitfinex","ETHUSD",1659495273978,[[1607.4,3.05222354],[1607.3,3.0],[1607.2,13.519],[1607.1,10.69204791],[1607.0,10.90751309]],[[1607.5,50.6],[1607.7,0.3],[1607.9,2.8919],[1608.0,16.39731696],[1608.1,15.1385]]]
["bitfinex","ETHUSD",1659495328650,[[1607.4,39.54223887],[1607.3,5.03542053],[1607.2,1.28336401],[1607.1,1.80822602],[1607.0,17.84481309]],[[1607.5,44.48761242],[1608.0,11.86],[1608.3,7.8353],[1608.4,1.75],[1608.5,0.4672]]]
["bitfinex","ETHUSD",1659495416155,[[1608.5,0.12920557],[1608.4,3.12920557],[1608.3,3.84422831],[1608.2,0.4673],[1608.1,7.70726469]],[[1608.6,7.3479825],[1608.8,3.38501435],[1609.0,4.0171],[1609.1,5.8495],[1609.2,9.0096]]]
["bitfinex","ETHUSD",1659495462702,[[1608.6,0.18818885],[1608.5,3.90290415],[1608.4,6.2046],[1608.3,24.5503],[1608.2,4.9673]],[[1608.9,5.74897361],[1609.1,4.02491435],[1609.2,3.5],[1609.3,3.2284],[1609.4,8.0657]]]
["bitfinex","ETHUSD",1659495484444,[[1608.0,13.05723796],[1607.9,7.4864],[1607.8,7.82416473],[1607.7,13.12362173],[1607.6,6.12679778]],[[1608.1,0.35],[1608.6,9.09269368],[1608.7,3.4307],[1609.1,15.6492],[1609.3,3.717]]]
["bitfinex","ETHUSD",1659495583997,[[1605.8,17.17122354],[1605.7,4.68716242],[1605.6,4.3],[1605.5,3.7623],[1605.4,12.21065138]],[[1606.1,5.74599368],[1606.4,0.5178],[1606.5,11.5093],[1606.6,6.7502],[1606.9,8.5]]]
["bitfinex","ETHUSD",1659495605803,[[1606.5,6.35222354],[1606.4,4.17083379],[1606.3,16.2647],[1606.2,8.012],[1604.7,85.37747004]],[[1606.7,5.43867368],[1606.9,0.09855062],[1607.0,0.4676],[1607.1,8.0094],[1607.2,0.05]]]
["bitfinex","ETHUSD",1659495641840,[[1607.1,6.35222354],[1606.9,4.02678285],[1606.8,20.6554],[1606.7,1.6677],[1606.6,8.93315327]],[[1607.4,4.18393614],[1607.5,0.44326497],[1607.7,8.6064],[1607.8,6.7794],[1607.9,10.5865]]]
["bitfinex","ETHUSD",1659495682523,[[1605.5,5.49125816],[1605.4,2.10701335],[1605.3,0.05],[1605.2,11.81927],[1605.1,1.0]],[[1606.1,4.1784383],[1606.3,1.291],[1606.5,8.7846],[1606.6,14.2497],[1606.7,3.717]]]
["bitfinex","ETHUSD",1659495739498,[[1610.5,3.41490477],[1610.4,7.5482],[1610.3,3.7439],[1610.2,6.5422],[1609.8,3.79927]],[[1611.1,3.05222354],[1611.2,12.68780633],[1611.3,3.4818],[1611.4,18.51],[1611.5,8.5]]]
["bitfinex","ETHUSD",1659495772682,[[1609.3,0.00424738],[1609.2,3.7854],[1609.1,7.0551],[1609.0,3.42001713],[1608.9,28.21620919]],[[1610.0,3.05222354],[1610.2,0.05],[1610.3,16.6619],[1610.4,16.12438857],[1610.5,10.819]]]
["bitfinex","ETHUSD",1659495842830,[[1611.5,3.3],[1611.4,3.54196391],[1611.3,0.19775137],[1611.2,6.247],[1611.1,18.38552]],[[1611.9,11.81],[1612.0,7.7092],[1612.1,12.4809],[1612.2,0.05434029],[1612.4,8.91163242]]]
["bitfinex","ETHUSD",1659495874823,[[1612.3,6.05222354],[1612.2,0.3],[1612.1,12.3372],[1612.0,11.6998885],[1611.9,3.0937]],[[1612.9,8.53971435],[1613.0,7.0],[1613.1,21.63444863],[1613.2,1.01010754],[1613.3,1.39695399]]]
["bitfinex","ETHUSD",1659495907181,[[1612.2,0.4657],[1612.1,3.22559683],[1612.0,7.3462],[1611.9,3.5],[1611.8,5.9809]],[[1612.8,3.05222354],[1612.9,0.00224863],[1613.0,15.3536],[1613.1,9.51164849],[1613.2,1.70189339]]]
["bitfinex","ETHUSD",1659495945213,[[1612.4,0.05],[1612.3,6.4868],[1612.2,7.9315],[1612.1,0.4657],[1612.0,4.0323]],[[1613.2,3.35222354],[1613.3,14.1982074],[1613.4,9.99068235],[1613.5,16.87323996],[1615.8,3.62777611]]]
["bitfinex","ETHUSD",1659496014474,[[1613.5,0.1],[1613.3,1.67963931],[1613.1,0.4654],[1613.0,10.069],[1612.9,13.2629]],[[1613.7,11.51],[1613.8,12.0862],[1614.0,8.86344978]]]
["bitfinex","ETHUSD",1659496053316,[[1612.4,3.3301],[1612.3,4.3557],[1612.2,11.1096],[1612.1,3.13224247],[1612.0,1.18201792]],[[1613.0,11.89122354],[1613.1,5.32398004],[1613.2,7.87875341],[1613.3,20.00447821],[1613.4,3.0]]]
["bitfinex","ETHUSD",1659496130441,[[1612.4,0.24323323],[1612.3,3.3821861],[1612.2,3.9],[1612.1,6.8954],[1612.0,3.7407]],[[1612.8,3.36641434],[1612.9,7.5746],[1613.0,1.229],[1613.1,6.0739],[1613.2,1.35418742]]]
["bitfinex","ETHUSD",1659496175265,[[1611.6,0.19571707],[1611.4,4.47364293],[1611.3,3.5334],[1611.2,3.2703],[1611.1,11.51983523]],[[1611.9,3.0571],[1612.1,11.3739],[1612.2,0.05],[1612.3,9.5541],[1612.4,1.70263242]]]
["bitfinex","ETHUSD",1659496194760,[[1611.6,0.22606826],[1611.5,0.19571707],[1611.4,4.2159],[1611.3,11.52806028],[1611.2,6.519]],[[1612.2,3.50145187],[1612.3,6.7427],[1612.4,16.3612],[1612.5,4.43882979],[1612.6,5.03127]]]
["bitfinex","ETHUSD",1659496291105,[[1613.7,3.19571707],[1613.6,5.47192022],[1613.4,12.9156],[1613.3,7.894],[1612.5,8.74778418]],[[1613.8,0.00383744],[1614.0,0.3],[1614.3,3.2849],[1614.4,11.4083],[1614.6,4.03938619]]]
["bitfinex","ETHUSD",1659496325353,[[1614.5,0.2783466],[1614.4,3.0878],[1614.3,8.04811707],[1614.2,2.8131],[1614.1,0.85444051]],[[1615.1,11.88722354],[1615.2,7.6017],[1615.3,3.2215],[1615.4,3.4174],[1615.5,11.85409663]]]
["bitfinex","ETHUSD",1659496342655,[[1614.1,3.0],[1614.0,3.4069],[1613.8,4.07171277],[1613.7,14.53421707],[1613.0,1.238]],[[1614.5,1.539],[1614.7,0.3],[1614.8,18.3322],[1614.9,3.113],[1615.0,1.0]]]
["bitfinex","ETHUSD",1659496413712,[[1618.9,3.05222354],[1618.8,3.1245],[1618.7,3.56698644],[1618.6,11.2246],[1618.5,3.203]],[[1619.3,7.8647],[1619.5,0.00350832],[1619.6,4.85249844],[1619.7,6.5737],[1619.8,2.70719456]]]
["bitfinex","ETHUSD",1659496428609,[[1621.8,3.05222354],[1621.5,8.018],[1621.4,0.1235],[1621.3,7.2351],[1621.1,0.19571707]],[[1622.4,1.35237149],[1622.6,40.89709247],[1622.8,1.219],[1623.0,12.3],[1623.1,12.1574]]]
["bitfinex","ETHUSD",1659496453329,[[1624.1,0.19274593],[1624.0,3.05222354],[1623.9,0.25],[1623.8,0.2],[1623.7,0.4624]],[[1624.7,0.15434497],[1624.8,10.17759132],[1624.9,7.05],[1625.1,13.47566248],[1625.2,7.6843799]]]
["bitfinex","ETHUSD",1659496512593,[[1623.0,0.01909448],[1622.7,0.05],[1622.6,6.33852354],[1622.5,8.0031],[1622.4,9.2575]],[[1623.3,0.41490477],[1623.4,0.6625],[1623.5,0.3],[1623.6,9.5113],[1623.7,0.05]]]
["bitfinex","ETHUSD",1659496522109,[[1623.0,3.4739],[1622.8,0.05],[1622.7,3.5],[1622.6,6.0707],[1622.5,3.5]],[[1623.5,0.11490477],[1623.6,0.3],[1623.7,0.7624],[1623.8,12.5565],[1623.9,3.1684]]]
["bitfinex","ETHUSD",1659496554414,[[1624.3,3.05222354],[1624.2,2.9207],[1624.1,11.77862029],[1624.0,6.83064482],[1623.8,18.5339]],[[1624.9,0.25961911],[1625.0,5.043],[1625.1,0.05],[1625.2,7.9494],[1625.3,5.5645]]]
["bitfinex","ETHUSD",1659496582636,[[1622.0,0.2],[1621.9,3.00290413],[1621.8,3.1548],[1621.7,0.30952468],[1621.6,24.4353]],[[1622.6,0.3],[1622.7,7.8714],[1622.8,4.92775],[1622.9,5.5978],[1623.0,0.2]]]
["bitfinex","ETHUSD",1659496635973,[[1618.3,0.15],[1618.2,8.32338758],[1618.0,9.2978],[1617.9,15.5],[1617.8,3.7]],[[1619.1,1.508],[1619.2,0.42665],[1619.4,10.9477],[1619.5,4.69558502],[1619.6,8.42178574]]]
["bitfinex","ETHUSD",1659496664099,[[1619.5,0.00392861],[1619.3,0.15],[1619.2,0.05],[1619.1,3.1607],[1619.0,0.03]],[[1619.7,0.11490477],[1619.8,3.66902354],[1619.9,0.2],[1620.0,8.2967],[1620.1,7.19387056]]]
["bitfinex","ETHUSD",1659496723808,[[1616.6,3.0],[1616.5,2.8717],[1616.4,2.8289],[1616.3,15.035],[1616.2,10.118]],[[1617.1,0.19155477],[1617.2,50.3],[1617.3,3.6179],[1617.4,0.05],[1617.5,10.35558596]]]
["bitfinex","ETHUSD",1659496754950,[[1617.3,6.05222354],[1617.2,0.05],[1617.0,9.1878],[1616.9,17.9633],[1616.8,4.55288214]],[[1617.9,0.45961912],[1618.0,7.5875],[1618.1,6.1236],[1618.2,0.59055],[1618.4,6.0859]]]
["bitfinex","ETHUSD",1659496795486,[[1617.4,9.5821],[1617.3,3.70677175],[1617.2,14.177],[1617.0,13.61263582],[1616.7,11.63492278]],[[1618.0,0.45961912],[1618.1,3.75222354],[1618.2,7.6939],[1618.3,1.9349],[1618.4,6.2058]]]
["bitfinex","ETHUSD",1659496857519,[[1617.5,3.0],[1617.4,3.02551508],[1617.3,3.47394017],[1617.2,14.4636],[1616.9,0.188]],[[1618.1,3.46184266],[1618.2,9.60537029],[1618.3,9.0656],[1618.4,0.012],[1618.5,1.8829]]]
["bitfinex","ETHUSD",1659496896304,[[1619.8,13.13352354],[1619.7,6.518],[1619.6,13.3234],[1619.5,1.67290501],[1619.4,10.66948558]],[[1619.9,0.0022037],[1620.0,0.3],[1620.4,0.05],[1620.6,19.7171],[1620.7,0.4627]]]
["bitfinex","ETHUSD",1659496929568,[[1621.4,3.0],[1621.3,5.96722354],[1621.2,9.8317],[1621.1,11.2405],[1621.0,11.56165277]],[[1621.9,0.06490477],[1622.0,0.3],[1622.1,3.7498],[1622.2,7.759],[1622.3,3.0438]]]
["bitfinex","ETHUSD",1659496984330,[[1621.2,3.0],[1621.1,3.08440411],[1621.0,6.6325],[1620.9,9.6834],[1620.6,7.0]],[[1621.7,0.06181005],[1621.8,9.76052354],[1621.9,8.3556],[1622.0,0.4624],[1622.1,3.1995]]]
["bitfinex","ETHUSD",1659497016839,[[1621.3,7.9975],[1621.2,3.49657324],[1621.1,6.0232],[1621.0,17.4795],[1620.7,1.7]],[[1622.1,4.45923789],[1622.2,7.5886],[1622.3,8.8862],[1622.4,8.38275194],[1622.5,7.61200154]]]
["bitfinex","ETHUSD",1659497047003,[[1621.7,3.0],[1621.6,3.05222354],[1621.5,6.21646937],[1621.4,14.2913],[1621.3,10.4633]],[[1622.2,0.06181005],[1622.3,0.4623],[1622.4,8.9099],[1622.6,25.59466326],[1622.7,10.60358606]]]
["bitfinex","ETHUSD",1659497109318,[[1619.9,0.05845188],[1619.8,3.463],[1619.7,2.9087],[1619.6,7.18537343],[1619.5,20.6493]],[[1620.4,0.6],[1620.5,3.4825],[1620.6,8.4147],[1620.7,0.35],[1620.8,4.0804]]]
["bitfinex","ETHUSD",1659497150980,[[1621.7,0.1228],[1621.5,3.3],[1621.4,10.05222354],[1621.3,5.05],[1621.2,7.6626]],[[1621.8,11.51],[1622.2,0.5123],[1622.3,6.3677],[1622.4,23.44],[1622.5,2.65819264]]]
["bitfinex","ETHUSD",1659497168765,[[1621.1,3.3],[1621.0,3.35222354],[1620.9,0.00425243],[1620.8,9.7826],[1620.7,23.4094]],[[1621.4,0.35],[1621.6,2.7214],[1621.7,8.4385],[1621.8,3.117],[1622.0,4.47759266]]]
["bitfinex","ETHUSD",1659497254164,[[1619.5,3.6],[1619.4,0.25],[1619.3,9.2208],[1619.2,27.1221],[1619.0,22.9073]],[[1620.2,11.07112354],[1620.3,3.1724],[1620.4,5.0527],[1620.5,0.4633],[1620.6,5.7461]]]
["bitfinex","ETHUSD",1659497286859,[[1618.7,0.2],[1618.6,3.58167487],[1618.5,3.3],[1618.4,10.2463],[1618.3,6.568]],[[1619.2,0.05],[1619.3,3.0446],[1619.4,1.226],[1619.5,0.4636],[1619.6,5.604]]]
["bitfinex","ETHUSD",1659497330514,[[1618.8,5.3],[1618.5,13.4147],[1618.3,2.9668],[1618.2,7.01505606],[1617.0,8.20920997]],[[1619.1,4.26222354],[1619.3,14.7106],[1619.4,0.25],[1619.6,34.40412465],[1619.7,8.61110059]]]
["bitfinex","ETHUSD",1659497362668,[[1617.4,5.67074],[1617.3,2.9613],[1617.2,8.9155],[1617.1,0.05260534],[1617.0,11.79515548]],[[1617.7,1.43],[1617.9,5.958035],[1618.0,3.55],[1618.1,20.7462],[1618.2,5.16021858]]]
["bitfinex","ETHUSD",1659497425906,[[1617.0,0.3],[1616.9,0.3],[1616.8,3.32327056],[1616.7,11.51],[1616.6,0.05]],[[1617.1,1.217],[1617.3,7.5772],[1617.4,3.1539],[1617.5,0.05],[1617.6,4.6855]]]
["bitfinex","ETHUSD",1659497462525,[[1618.6,3.6],[1618.4,2.86241],[1618.3,3.107],[1618.2,11.37391573],[1617.7,7.68347898]],[[1618.9,1.23],[1619.2,3.10222354],[1619.3,0.2],[1619.4,14.2202],[1620.0,1.54017645]]]
["bitfinex","ETHUSD",1659497502665,[[1618.1,5.07401841],[1618.0,9.54003],[1617.9,8.228],[1617.8,3.47171368],[1617.7,6.518]],[[1618.5,4.28222354],[1618.6,0.34471435],[1618.7,0.4638],[1618.8,6.01236706],[1618.9,7.7501]]]
["bitfinex","ETHUSD",1659497565576,[[1618.6,6.05222354],[1618.5,0.55893329],[1618.4,13.18987],[1618.3,21.413],[1618.2,3.5]],[[1619.1,7.5084],[1619.3,0.5136],[1619.4,1.209],[1619.7,4.4829442],[1619.9,2.6667]]]
["bitfinex","ETHUSD",1659497595094,[[1618.1,0.01491735],[1618.0,8.0622],[1617.9,10.06021553],[1617.7,3.0059],[1617.6,10.5]],[[1618.6,1.509],[1618.7,0.42629899],[1618.8,3.56602354],[1618.9,3.3163],[1619.0,7.0]]]
["bitfinex","ETHUSD",1659497652164,[[1617.7,0.0337432],[1617.6,3.3],[1617.5,7.8948],[1617.4,3.4531],[1617.3,12.61968361]],[[1618.0,1.224],[1618.2,3.13338511],[1618.3,15.9495],[1618.4,0.4639],[1618.5,8.69621375]]]
["bitfinex","ETHUSD",1659497706417,[[1617.7,6.38596674],[1617.6,11.89767479],[1617.5,3.55],[1617.4,14.163],[1617.3,18.51]],[[1618.3,1.224],[1618.4,0.05],[1618.5,0.4639],[1618.6,3.7231],[1618.8,7.92855939]]]
["bitfinex","ETHUSD",1659497742957,[[1616.5,6.81241607],[1616.4,9.35],[1616.3,18.3168],[1616.2,4.5],[1616.1,8.66504952]],[[1616.6,0.89262279],[1617.0,0.47587592],[1617.3,10.9114],[1617.4,3.50020026],[1617.5,7.7245]]]
["bitfinex","ETHUSD",1659497806183,[[1616.6,3.0287],[1616.5,2.804],[1616.4,9.93528257],[1616.3,7.8325],[1616.2,1.30139619]],[[1617.1,0.6643],[1617.2,1.23],[1617.4,16.85432354],[1617.5,16.94446267],[1617.6,16.81431299]]]
["bitfinex","ETHUSD",1659497843602,[[1615.8,3.03995843],[1615.7,11.81],[1615.6,0.05],[1615.5,9.71321014],[1615.4,8.1719]],[[1616.4,9.13628511],[1616.5,9.9426],[1616.6,3.2059],[1616.7,9.47938545],[1616.8,10.1191]]]
["bitfinex","ETHUSD",1659497876426,[[1616.5,0.03995843],[1616.3,5.9401],[1616.2,11.4262],[1616.1,3.2774],[1616.0,9.84949882]],[[1616.9,3.05222354],[1617.0,3.39208762],[1617.1,3.1223],[1617.2,7.24618986],[1617.3,9.6279978]]]
["bitfinex","ETHUSD",1659497940247,[[1614.4,0.33398976],[1614.0,0.3],[1613.9,3.30595818],[1613.8,1.70803686],[1613.7,9.2688]],[[1614.5,1.52],[1614.7,8.33418986],[1614.8,6.6735],[1614.9,5.9017],[1615.0,9.41300205]]]
["bitfinex","ETHUSD",1659497973838,[[1614.0,0.2],[1613.8,1.0595962],[1613.6,0.05],[1613.4,10.6165],[1613.3,11.51]],[[1614.1,4.05201252],[1614.2,1.60116157],[1614.3,10.5],[1614.4,12.57967959],[1614.5,8.2694]]]
["bitfinex","ETHUSD",1659497991421,[[1612.0,0.05],[1611.7,6.518],[1611.6,3.82703834],[1611.5,14.50611014],[1611.4,3.57210555]],[[1612.6,3.13338511],[1612.7,1.6825],[1612.8,7.0],[1612.9,13.08850653],[1613.1,8.42389339]]]
["bitfinex","ETHUSD",1659498065016,[[1613.7,0.01641552],[1613.6,6.05603368],[1613.5,6.768],[1613.4,0.4653],[1613.3,3.40317156]],[[1614.4,4.7606],[1614.5,15.38695622],[1614.6,2.967],[1614.8,6.2966],[1616.9,34.26754902]]]
["bitfinex","ETHUSD",1659498099871,[[1612.5,3.00292095],[1612.4,5.96811014],[1612.3,7.7866],[1612.2,7.1837],[1612.1,3.48124321]],[[1613.0,0.64471435],[1613.1,1.98571609],[1613.2,7.6816],[1613.3,9.1509],[1613.4,8.38332043]]]
["bitfinex","ETHUSD",1659498122846,[[1612.6,0.00759463],[1612.5,3.1845646],[1612.4,5.7466],[1612.3,7.7866],[1612.2,3.2486]],[[1613.0,3.65222354],[1613.1,7.16797011],[1613.2,9.612],[1613.3,9.1441],[1613.4,10.722]]]
["bitfinex","ETHUSD",1659498209971,[[1614.3,9.46182354],[1614.2,14.6097],[1614.1,4.30737444],[1614.0,7.0],[1613.7,12.2142]],[[1615.0,0.09848924],[1615.1,14.79892354],[1615.2,8.1703],[1615.3,1.0],[1615.4,1.215]]]
["bitfinex","ETHUSD",1659498232775,[[1614.9,0.01641552],[1614.8,9.34332354],[1614.7,20.93075487],[1614.6,0.50017705],[1614.5,8.0]],[[1615.6,9.47062354],[1615.7,8.718],[1615.8,5.4771],[1615.9,1.75],[1616.0,4.948]]]
["bitfinex","ETHUSD",1659498266000,[[1614.0,3.74243107],[1613.8,3.0635],[1613.6,0.49625242],[1613.5,1.0],[1613.3,0.19810444]],[[1614.8,3.81712354],[1614.9,3.4866],[1615.0,9.487],[1615.1,9.8061],[1615.2,8.86136817]]]
["bitfinex","ETHUSD",1659498316852,[[1615.0,3.0],[1614.9,6.32442354],[1614.8,6.72424087],[1614.7,9.0752],[1614.6,3.2228]],[[1615.4,0.74320359],[1615.5,1.9887],[1615.6,7.6071],[1615.7,3.10222354],[1615.8,9.7912]]]
["bitfinex","ETHUSD",1659498391616,[[1616.2,0.19810444],[1615.9,13.34435063],[1615.8,2.8393],[1615.7,13.2062465],[1615.6,11.3966]],[[1616.4,0.05],[1617.0,2.35927],[1617.1,15.45342231],[1617.3,0.31297295],[1617.5,27.57195979]]]
["bitfinex","ETHUSD",1659498424237,[[1616.5,6.07243331],[1616.4,9.52950444],[1616.3,0.4645],[1616.2,3.29219041],[1616.1,10.6505]],[[1617.2,1.0642],[1617.3,13.8843],[1617.4,6.9762],[1617.5,12.51],[1617.6,7.46503]]]
["bitfinex","ETHUSD",1659498455446,[[1619.4,6.05222354],[1619.2,0.50671029],[1619.1,9.3998],[1619.0,0.30882349],[1618.9,11.90527444]],[[1619.8,0.43940934],[1620.0,8.8221],[1620.1,9.2041],[1620.2,4.9029],[1620.3,11.51]]]
["bitfinex","ETHUSD",1659498510334,[[1618.4,0.01338116],[1618.2,6.05222354],[1618.1,3.3668],[1618.0,21.2169],[1617.9,3.80239353]],[[1618.8,0.09105101],[1618.9,0.10189556],[1619.0,11.78812354],[1619.1,3.0393],[1619.3,14.73286614]]]
["bitfinex","ETHUSD",1659498543048,[[1617.0,0.48241127],[1616.9,3.0],[1616.8,20.4384],[1616.7,6.3896],[1616.6,3.60019066]],[[1617.4,0.10189556],[1617.6,0.0880437],[1617.7,0.5141],[1617.8,10.60162354],[1617.9,2.5713]]]
["bitfinex","ETHUSD",1659498603079,[[1619.3,3.0],[1619.2,3.06276665],[1619.1,6.9817],[1619.0,3.55],[1618.9,14.3882041]],[[1619.7,0.0880437],[1619.8,0.6],[1619.9,3.707],[1620.0,0.12092],[1620.1,16.17679253]]]
["bitfinex","ETHUSD",1659498635424,[[1619.2,3.0],[1619.1,3.17718904],[1619.0,0.5137],[1618.9,0.2],[1618.8,3.5]],[[1619.8,8.22627805],[1620.0,4.71717212],[1620.1,16.7378],[1620.3,14.5],[1620.4,3.722]]]
["bitfinex","ETHUSD",1659498686403,[[1618.7,3.02300584],[1618.6,10.8163],[1618.5,3.1712],[1618.4,0.5139],[1618.3,0.18747691]],[[1619.1,3.65469792],[1619.3,0.4636],[1619.4,3.55],[1619.5,9.5211],[1619.6,26.97699556]]]
["bitfinex","ETHUSD",1659498765816,[[1615.5,9.57022354],[1615.4,7.60363909],[1615.3,60.10846674],[1615.2,19.5472],[1615.1,0.31235136]],[[1616.1,0.3],[1616.2,0.5145],[1616.3,2.8319],[1616.4,15.74388849],[1616.5,2.49740787]]]
["bitfinex","ETHUSD",1659498807126,[[1616.5,2.84857724],[1616.4,11.02587724],[1616.3,0.54941547],[1616.2,0.4645],[1616.1,10.7924]],[[1617.1,4.20594808],[1617.2,1.47560533],[1617.3,9.108],[1617.4,5.4621],[1617.5,10.0711]]]
["bitfinex","ETHUSD",1659498828314,[[1616.6,3.4644],[1616.5,6.34164152],[1616.4,13.4518],[1616.3,6.518],[1616.2,1.30927]],[[1617.3,6.69822354],[1617.4,0.5142],[1617.5,7.61669556],[1617.6,4.185],[1617.7,1.38604469]]]
["bitfinex","ETHUSD",1659498877572,[[1617.5,9.07449207],[1617.4,7.0389],[1617.3,6.518],[1617.2,8.0],[1617.1,3.80927]],[[1618.2,50.6],[1618.3,4.71908047],[1618.4,11.6103],[1618.5,11.51],[1618.6,0.0036817]]]
["bitfinex","ETHUSD",1659498950357,[[1617.8,5.91790476],[1617.7,0.64479766],[1617.6,6.2442],[1617.5,23.49778571],[1617.4,4.36912798]],[[1618.3,0.02278164],[1618.5,0.4639],[1618.6,8.1839],[1618.7,3.5],[1618.8,8.7824]]]
["bitfinex","ETHUSD",1659498969315,[[1616.6,0.00329571],[1616.4,11.1777],[1616.3,22.36048252],[1616.2,0.2],[1616.0,5.256]],[[1617.2,3.65222354],[1617.3,15.0646],[1617.4,6.0482],[1617.5,50.0],[1617.7,2.36041931]]]
["bitfinex","ETHUSD",1659499066496,[[1613.6,0.05],[1613.5,0.02938932],[1613.4,0.18171104],[1613.3,16.518],[1613.2,3.55]],[[1613.7,50.36802722],[1613.9,14.6224],[1614.0,6.31421529],[1614.1,0.05],[1614.2,0.4651]]]
["bitfinex","ETHUSD",1659499101120,[[1617.1,8.39307479],[1616.9,11.06868131],[1616.8,13.11857911],[1616.7,4.03589183],[1616.6,0.18138375]],[[1617.2,1.0],[1617.4,3.3821]]]
["bitfinex","ETHUSD",1659499117699,[[1617.8,6.05222354],[1617.7,6.518],[1617.6,0.27180922],[1617.5,1.3977173],[1617.4,7.05]],[[1617.9,0.3],[1618.1,1.06411184],[1618.2,8.0288],[1618.3,3.4588],[1618.7,10.1094]]]
["bitfinex","ETHUSD",1659499149968,[[1617.2,9.57022354],[1617.1,8.72275824],[1616.9,5.05],[1616.8,2.90011452],[1616.7,7.74919424]],[[1617.6,0.3],[1617.7,0.98489655],[1617.8,3.04427],[1617.9,0.464],[1618.1,7.7851]]]
["bitfinex","ETHUSD",1659499213422,[[1619.2,3.05222354],[1619.1,9.518],[1619.0,7.01797947],[1618.9,0.2],[1618.8,6.49739086]],[[1619.3,0.35],[1619.4,50.0],[1619.5,3.62986253],[1619.6,6.7068],[1619.7,2.6709]]]
["bitfinex","ETHUSD",1659499243453,[[1618.6,19.57420224],[1618.5,3.5],[1618.4,1.7],[1618.3,0.05],[1618.2,9.4516]],[[1618.9,50.0],[1619.0,11.21133253],[1619.1,6.1665],[1619.2,0.4637],[1619.3,0.05]]]
["bitfinex","ETHUSD",1659499277074,[[1618.5,3.05222354],[1618.4,17.018],[1618.3,2.13910359],[1618.2,2.11634766],[1618.1,2.5]],[[1618.6,0.3],[1618.7,1.13474184],[1618.8,3.4195],[1618.9,47.8678028],[1619.0,0.05]]]
["bitfinex","ETHUSD",1659499346557,[[1617.9,0.64475542],[1617.8,5.11204185],[1617.7,10.56817268],[1617.6,20.7151],[1617.5,6.25791937]],[[1618.1,51.33489655],[1618.2,0.2],[1618.3,3.64634931],[1618.4,3.3748],[1618.5,0.05]]]
["bitfinex","ETHUSD",1659499383000,[[1619.0,2.50932504],[1618.9,1.0],[1618.8,4.717],[1618.7,9.8247778],[1618.6,6.518]],[[1619.3,0.77429655],[1619.4,2.759],[1619.8,15.0293],[1619.9,1.75],[1620.1,11.51]]]
["bitfinex","ETHUSD",1659499415044,[[1619.5,0.01172516],[1619.4,3.05222354],[1619.3,8.30927],[1619.2,1.67290501],[1619.1,54.96272221]],[[1619.8,6.2787],[1619.9,8.1553],[1620.0,0.7639],[1620.1,6.5038],[1620.2,0.2]]]
["bitfinex","ETHUSD",1659499458894,[[1615.6,6.69739358],[1615.5,4.91146455],[1615.4,7.65992272],[1615.3,8.77399113],[1615.2,9.55041111]],[[1616.0,0.72063],[1616.2,0.61466815],[1616.3,11.7042],[1616.4,56.0306],[1618.6,8.25321864]]]
["bitfinex","ETHUSD",1659499508165,[[1616.7,3.56248027],[1616.6,7.0],[1616.5,0.30710683],[1616.4,7.37746671],[1616.3,5.2280004]],[[1616.8,50.65],[1617.1,3.0548],[1617.2,6.4981],[1617.3,0.05],[1617.5,0.4646]]]
["bitfinex","ETHUSD",1659499577954,[[1617.1,5.05],[1617.0,11.51],[1616.7,9.07790436],[1615.9,10.70326408],[1615.8,53.34889651]],[[1617.7,7.2582402],[1617.8,5.4805],[1617.9,6.518],[1618.0,9.003],[1618.1,9.2707]]]
["bitfinex","ETHUSD",1659499609734,[[1619.3,4.6],[1619.2,7.30927],[1619.1,0.05],[1618.9,11.39217644],[1618.8,4.723]],[[1619.9,7.9143],[1620.0,6.6034],[1620.1,15.7767],[1620.7,1.22800383],[1620.9,6.75927855]]]
["bitfinex","ETHUSD",1659499639178,[[1621.0,0.75961912],[1620.9,4.7632],[1620.8,3.0],[1620.7,11.72120975],[1620.6,11.19713871]],[[1621.5,3.05222354],[1621.8,19.8621],[1621.9,3.3274],[1622.1,7.9628]]]
["bitfinex","ETHUSD",1659499696219,[[1618.2,4.74714175],[1618.1,7.8653],[1618.0,4.95961111],[1617.8,12.1896],[1617.6,24.83644225]],[[1618.8,3.40222354],[1618.9,8.06461593],[1619.0,0.4637],[1619.1,12.745],[1619.2,3.3151]]]
["bitfinex","ETHUSD",1659499732480,[[1619.9,3.0],[1619.8,0.6],[1619.6,3.0],[1619.5,3.0862],[1619.4,16.7316]],[[1620.1,3.05222354],[1620.2,0.45944607],[1620.3,12.631],[1620.4,7.8569],[1620.5,6.1417]]]
["bitfinex","ETHUSD",1659499751171,[[1619.0,0.022421],[1618.9,11.51],[1618.8,0.05],[1618.7,3.25878013],[1618.6,3.36421675]],[[1619.5,3.05222354],[1619.7,10.1964829],[1619.8,9.7413],[1619.9,10.9044]]]
["bitfinex","ETHUSD",1659499841815,[[1616.6,15.11],[1616.4,2.1665098],[1616.2,7.78],[1616.1,14.0198],[1616.0,13.89343767]],[[1616.7,2.43387594],[1617.0,7.09720476],[1617.1,14.6903],[1617.2,0.05],[1617.3,7.5993]]]
["bitfinex","ETHUSD",1659499880108,[[1616.3,0.3],[1616.2,0.9645],[1616.1,20.0429],[1616.0,14.9871],[1615.9,3.0139]],[[1616.6,0.35],[1616.9,14.3293],[1617.0,3.0967],[1617.2,0.4642],[1617.3,6.3229]]]
["bitfinex","ETHUSD",1659499900862,[[1618.2,0.2],[1618.1,0.2],[1617.9,0.3],[1617.8,0.60927],[1617.7,18.64405728]],[[1618.5,3.05222354],[1618.6,0.4638],[1618.7,6.568],[1619.1,2.961],[1619.2,1.0]]]
["bitfinex","ETHUSD",1659499989994,[[1617.7,0.30927],[1617.6,3.7641],[1617.5,7.0],[1617.4,14.0762],[1617.3,8.97130935]],[[1618.1,9.38122354],[1618.2,9.19020476],[1618.3,14.6253],[1618.4,0.05],[1618.8,0.4638]]]
["bitfinex","ETHUSD",1659500028236,[[1616.6,3.79538401],[1616.5,11.71],[1616.4,2.34061],[1616.3,3.1686],[1616.2,16.5496]],[[1617.0,3.05222354],[1617.2,11.414],[1617.3,15.8656],[1617.6,4.2387],[1617.7,3.709]]]
["bitfinex","ETHUSD",1659500059510,[[1617.5,0.2],[1617.4,0.3],[1617.2,3.2],[1617.1,7.05],[1617.0,9.931]],[[1617.7,3.05222354],[1617.8,3.1816],[1617.9,0.57890477],[1618.1,3.6510389],[1618.2,7.6282]]]
["bitfinex","ETHUSD",1659500089290,[[1618.2,3.6],[1618.1,11.01880775],[1618.0,12.89073731],[1617.9,12.2786],[1617.8,5.29933831]],[[1618.8,12.87962354],[1618.9,10.5199],[1619.0,0.05],[1619.1,6.9717],[1619.3,0.00355777]]]
["bitfinex","ETHUSD",1659500166539,[[1616.8,6.25222354],[1616.7,7.86523716],[1616.6,15.00308474],[1616.5,16.95336922],[1616.4,6.35]],[[1617.5,14.2178],[1618.1,10.74826518],[1618.2,0.31208978],[1618.5,14.5],[1618.6,8.5]]]
["bitfinex","ETHUSD",1659500210841,[[1616.4,4.04275454],[1616.3,19.36711026],[1616.2,8.4],[1616.1,15.47753369],[1616.0,6.4591]],[[1616.9,3.05222354],[1617.0,19.77947438],[1617.1,9.4247],[1617.2,3.2915],[1617.5,4.92]]]
["bitfinex","ETHUSD",1659500253488,[[1619.1,0.3],[1619.0,0.821232],[1618.9,4.60927],[1618.8,7.73935595],[1618.7,9.17387463]],[[1619.5,11.29342354],[1619.6,3.32933691],[1619.8,18.7648],[1619.9,0.4635],[1620.0,0.3]]]
["bitfinex","ETHUSD",1659500313121,[[1621.9,8.204e-05],[1621.7,0.3],[1621.6,0.66267598],[1621.5,0.25],[1621.3,3.0]],[[1622.2,13.10757598],[1622.3,10.3932],[1622.4,10.5505],[1622.5,10.3243],[1622.6,12.17162]]]
["bitfinex","ETHUSD",1659500348069,[[1621.1,0.1970099],[1621.0,0.50858771],[1620.9,10.82469354],[1620.8,11.50124794],[1620.7,0.35]],[[1621.7,6.1012],[1622.0,0.4629],[1622.2,1.213],[1622.3,11.51],[1622.4,7.81742208]]]
["bitfinex","ETHUSD",1659500403157,[[1622.7,4.6],[1622.6,7.5127],[1622.5,10.811],[1622.4,7.1616799],[1622.3,0.30457457]],[[1623.4,1.0595962],[1623.6,14.741],[1623.7,5.8703],[1623.8,5.3872901],[1624.3,4.5]]]
["bitfinex","ETHUSD",1659500434094,[[1624.1,0.3],[1624.0,3.0],[1623.9,1.3606208],[1623.8,17.7633],[1623.7,1.42620728]],[[1624.6,6.508],[1624.7,0.80681435],[1624.8,6.2723901],[1624.9,21.3141],[1625.0,10.709]]]
["bitfinex","ETHUSD",1659500466907,[[1622.0,0.65891704],[1621.8,0.05],[1621.6,0.64682658],[1621.5,3.1417],[1621.4,1.28585635]],[[1622.4,3.05222354],[1622.5,0.4627],[1622.7,10.03836198],[1622.8,1.256],[1622.9,21.2264]]]
["bitfinex","ETHUSD",1659500524429,[[1623.1,4.19999999],[1623.0,2.57126935],[1622.9,13.66],[1622.8,3.0163],[1622.7,7.7565]],[[1624.0,0.1021],[1624.1,19.6972],[1624.2,1.215],[1624.4,3.1147],[1624.5,22.6867]]]
["bitfinex","ETHUSD",1659500560813,[[1622.8,4.09127018],[1622.7,7.6856],[1622.6,0.5131],[1622.5,1.76095412],[1622.4,10.48750256]],[[1623.2,3.05222354],[1623.3,0.34471435],[1623.4,3.5237231],[1623.5,20.7875],[1623.6,6.2158]]]
["bitfinex","ETHUSD",1659500598426,[[1620.8,0.2],[1620.7,0.91490477],[1620.6,3.4637],[1620.5,22.3233],[1620.4,1.04358873]],[[1621.0,0.02338519],[1621.2,0.34471435],[1621.3,7.9705],[1621.4,3.3155],[1621.5,6.5704]]]
["bitfinex","ETHUSD",1659500664817,[[1619.1,0.71099116],[1619.0,11.70780693],[1618.9,7.65131286],[1618.8,21.71647802],[1618.7,2.9544]],[[1619.6,3.05222354],[1619.9,8.0596],[1620.0,0.4639],[1620.1,0.05],[1620.2,4.3214]]]
["bitfinex","ETHUSD",1659500710393,[[1619.5,0.07862724],[1619.4,7.5283],[1619.3,23.4117],[1619.1,7.0],[1619.0,3.9188684]],[[1620.1,3.05222354],[1620.2,14.0651],[1620.3,8.1488],[1620.5,4.935],[1620.6,11.74298825]]]
["bitfinex","ETHUSD",1659500718747,[[1619.4,0.5141],[1619.2,3.6344385],[1619.1,5.00169536],[1619.0,11.73680905],[1618.8,1.38791806]],[[1620.0,9.56022354],[1620.2,0.4638],[1620.3,11.8078],[1620.4,0.05],[1620.6,12.08893094]]]
["bitfinex","ETHUSD",1659500808555,[[1620.5,0.35],[1620.3,0.8133],[1620.2,14.49306914],[1620.1,11.3775],[1620.0,8.43543502]],[[1620.9,3.51542354],[1621.2,6.708],[1621.3,10.8403],[1621.4,3.0479],[1621.5,7.7702]]]
["bitfinex","ETHUSD",1659500850299,[[1620.5,3.9088805],[1620.4,3.7],[1620.3,15.0461758],[1620.2,14.59346914],[1620.0,19.06899442]],[[1621.0,3.05222354],[1621.1,17.7769],[1621.2,14.1929],[1621.3,3.3385],[1621.4,6.508]]]
["bitfinex","ETHUSD",1659500876771,[[1620.2,4.26326914],[1620.1,3.15108097],[1620.0,3.5],[1619.9,7.88026045],[1619.8,10.43953618]],[[1620.5,3.05222354],[1620.7,0.34471435],[1620.8,21.1242],[1620.9,6.0706],[1621.0,0.4631]]]
["bitfinex","ETHUSD",1659500912500,[[1618.6,3.96680557],[1618.5,14.0173],[1618.4,12.31686709],[1618.3,5.38239387],[1618.2,13.185939]],[[1619.2,3.0488793],[1619.3,9.8589],[1619.4,8.1687],[1619.5,9.4691],[1619.6,2.6555]]]
["bitfinex","ETHUSD",1659501008911,[[1619.5,0.35],[1619.2,0.05],[1619.0,0.18574959],[1618.9,0.4637]],[[1619.8,1.71102291],[1619.9,16.76922354],[1620.1,22.0262],[1620.3,14.1363]]]
["bitfinex","ETHUSD",1659501028381,[[1619.9,0.20517959],[1619.8,3.6042643],[1619.7,3.3191552],[1619.5,6.8136],[1619.2,11.1161]],[[1620.1,3.05222354],[1620.2,11.0962],[1620.3,6.508],[1620.4,14.4288],[1620.5,12.0233]]]
["bitfinex","ETHUSD",1659501072282,[[1621.1,0.36742197],[1621.0,0.18636937],[1620.9,0.31410169],[1620.8,3.4632],[1620.7,5.9915]],[[1621.2,3.3490057],[1621.4,14.1344],[1621.6,9.0693],[1621.7,18.5022],[1621.9,11.0]]]
["bitfinex","ETHUSD",1659501141204,[[1620.4,0.0032223],[1620.3,3.3],[1620.2,10.291],[1620.1,14.18174153],[1620.0,15.77437812]],[[1620.8,3.05222354],[1621.0,7.7698],[1621.1,3.1303],[1621.3,15.5991],[1621.7,11.2]]]
["bitfinex","ETHUSD",1659501181372,[[1620.5,0.35],[1620.4,3.60259779],[1620.3,3.56795685],[1620.2,6.6780179],[1620.1,8.16786817]],[[1620.8,3.05222354],[1620.9,8.2076],[1621.0,5.0986223],[1621.1,3.0231],[1621.2,7.0215]]]
["bitfinex","ETHUSD",1659501214633,[[1621.0,0.35],[1620.7,0.82483195],[1620.6,3.4],[1620.5,8.4938],[1620.1,7.1638952]],[[1621.1,3.05222354],[1621.2,0.0032223],[1621.3,5.12631435],[1621.4,17.1546],[1621.5,6.8647]]]
["bitfinex","ETHUSD",1659501294130,[[1620.2,0.3],[1620.1,0.35],[1619.9,3.00308872],[1619.8,3.94221464],[1619.7,3.85800444]],[[1620.3,3.05222354],[1620.4,0.34793665],[1620.5,6.9717],[1620.6,11.1566],[1620.7,9.33132276]]]
["bitfinex","ETHUSD",1659501329211,[[1619.2,0.4],[1619.0,0.41168247],[1618.9,3.49713721],[1618.8,6.3966],[1618.7,26.80410444]],[[1619.3,3.04854154],[1619.4,0.38977125],[1619.5,0.2032223],[1619.6,15.9817],[1619.7,3.709]]]
["bitfinex","ETHUSD",1659501409265,[[1615.9,0.3428212],[1615.8,0.18169675],[1615.7,0.30129389],[1615.6,0.35],[1615.5,0.05]],[[1616.0,3.05222354],[1616.1,0.34787125],[1616.3,3.5],[1616.4,4.657],[1616.5,11.4297]]]
["bitfinex","ETHUSD",1659501446211,[[1616.5,3.65],[1616.4,8.11646699],[1616.3,7.31324354],[1616.2,6.812],[1616.1,1.18796466]],[[1617.0,3.05544584],[1617.1,0.7643],[1617.2,3.55],[1617.3,13.6613],[1617.4,2.9708]]]
["bitfinex","ETHUSD",1659501482762,[[1616.0,0.54273692],[1615.9,4.10983928],[1615.8,21.4558],[1615.6,6.7755],[1614.9,12.87147908]],[[1616.4,3.05222354],[1616.5,0.34793665],[1616.7,8.0647],[1616.8,9.7304],[1616.9,3.3002]]]
["bitfinex","ETHUSD",1659501553284,[[1618.2,6.22666741],[1618.1,0.00221292],[1618.0,4.9789],[1617.9,15.2454],[1617.8,3.4374]],[[1618.7,3.05222354],[1618.8,0.6638],[1618.9,6.9333],[1619.0,10.8703],[1619.1,22.10390898]]]
["bitfinex","ETHUSD",1659501591459,[[1616.9,3.3],[1616.8,3.89839255],[1616.7,11.5314],[1616.6,7.4644],[1616.5,2.7994]],[[1617.4,3.04911247],[1617.5,0.6641],[1617.6,11.1634],[1617.7,6.558],[1617.8,9.6432]]]
["bitfinex","ETHUSD",1659501635902,[[1616.1,3.10594464],[1616.0,4.6114],[1615.9,2.8069],[1615.8,9.34222117],[1615.7,11.1679]],[[1616.5,3.05222354],[1616.6,8.39553665],[1616.7,3.2096],[1616.8,7.65184587],[1616.9,0.4643]]]
["bitfinex","ETHUSD",1659501697840,[[1615.1,0.94563514],[1615.0,0.35],[1614.9,10.0],[1614.8,6.33212993],[1614.7,21.10308306]],[[1615.2,3.05222354],[1615.3,0.2],[1615.4,0.34793665],[1615.5,0.2],[1615.6,14.0979]]]
["bitfinex","ETHUSD",1659501734282,[[1615.5,3.3],[1615.4,6.4709707],[1615.3,8.05],[1615.2,7.13895871],[1615.0,11.81843165]],[[1616.0,3.05222354],[1616.2,11.4998],[1616.3,15.9557],[1616.4,6.7176],[1616.6,0.2]]]
["bitfinex","ETHUSD",1659501755866,[[1616.1,0.68971861],[1616.0,4.79867187],[1615.9,6.54069802],[1615.8,10.3947],[1615.7,15.20583309]],[[1616.4,3.04964616],[1616.6,0.0032223],[1616.7,6.2692],[1616.8,14.5684],[1616.9,3.709]]]
["bitfinex","ETHUSD",1659501863176,[[1616.6,0.96595103],[1616.4,3.8683281],[1616.3,7.23418956],[1616.2,14.066],[1615.9,0.35]],[[1616.9,3.05544584],[1617.0,0.34471435],[1617.2,11.6157],[1617.3,6.0169],[1617.4,10.62453421]]]
["bitfinex","ETHUSD",1659501903754,[[1616.0,0.65],[1615.9,0.08564112],[1615.7,0.18758401],[1615.6,6.4255],[1615.5,12.46005702]],[[1616.1,3.05222354],[1616.3,11.27153665],[1616.4,2.9537],[1616.5,0.4644],[1616.6,4.3342]]]
["bitfinex","ETHUSD",1659501922718,[[1616.0,0.00882371],[1615.9,0.60613673],[1615.8,13.9646],[1615.7,3.7103],[1615.6,54.24617]],[[1616.2,3.00222354],[1616.5,11.1465],[1616.6,2.8153],[1616.7,0.4644],[1616.8,6.2676]]]
["bitfinex","ETHUSD",1659501967667,[[1617.9,0.35],[1617.6,0.05],[1617.5,11.3167],[1617.4,14.204],[1617.2,7.80614502]],[[1618.2,3.05222354],[1618.3,0.0032223],[1618.4,0.4639],[1618.6,9.5904],[1618.7,6.69656533]]]
["bitfinex","ETHUSD",1659502038196,[[1618.6,0.3],[1618.5,0.30343467],[1618.4,0.11151695],[1618.3,3.8139],[1618.2,6.6278]],[[1618.8,3.05222354],[1618.9,8.0029],[1619.1,3.2275],[1619.2,3.4042],[1619.3,12.7596]]]
["bitfinex","ETHUSD",1659502055908,[[1618.2,0.95343467],[1618.0,0.31643444],[1617.9,0.0033872],[1617.8,3.23321026],[1617.7,6.7695]],[[1618.3,3.05222354],[1618.5,0.35321971],[1618.6,11.0883],[1618.7,6.508],[1618.8,9.7312]]]
["bitfinex","ETHUSD",1659502097058,[[1618.4,0.3],[1618.3,0.30644554],[1618.2,6.5509],[1618.1,9.43636808],[1618.0,3.20363267]],[[1618.5,0.00254567],[1618.8,2.7504],[1618.9,10.9774],[1619.0,3.0711],[1619.1,6.508]]]
["bitfinex","ETHUSD",1659502180532,[[1618.2,0.95343467],[1618.0,3.00777036],[1617.9,3.26078573],[1617.8,11.7467],[1617.7,3.4012]],[[1618.5,3.05222354],[1618.7,18.2815],[1618.8,10.45359207],[1618.9,1.269],[1619.1,9.3355]]]
["bitfinex","ETHUSD",1659502215409,[[1616.3,0.60343467],[1616.2,0.54971713],[1616.1,3.0],[1616.0,2.7586],[1615.9,14.6444789]],[[1616.4,0.38314834],[1616.7,0.00595969],[1616.9,24.1227],[1617.0,3.2177],[1617.1,1.2773509]]]
["bitfinex","ETHUSD",1659502252613,[[1617.6,3.60343467],[1617.5,0.3],[1617.4,7.07814584],[1617.3,7.3108],[1617.2,51.44986307]],[[1617.9,3.05222354],[1618.1,2.7093],[1618.3,13.0217],[1618.4,11.7775],[1618.5,1.21940003]]]
["bitfinex","ETHUSD",1659502325394,[[1616.1,0.95],[1616.0,50.0],[1615.9,11.51],[1615.8,3.0],[1615.7,5.19187367]],[[1616.2,3.05222354],[1616.4,0.2],[1616.5,11.626],[1616.6,21.5],[1616.7,7.9062]]]
["bitfinex","ETHUSD",1659502364397,[[1614.6,0.26598714],[1614.5,5.13825],[1614.4,50.0],[1614.3,6.32591487],[1614.2,11.28592361]],[[1614.7,3.04843981],[1615.1,12.9282],[1615.2,0.5148],[1615.3,10.8743],[1615.4,1.25752144]]]
["bitfinex","ETHUSD",1659502428305,[[1613.1,15.06343467],[1613.0,0.03708],[1612.8,4.15978842],[1612.7,7.78],[1612.6,12.61709258]],[[1613.2,3.05222354],[1613.7,14.7181],[1613.8,6.89569805],[1613.9,11.4716],[1614.3,9.36777112]]]
["bitfinex","ETHUSD",1659502460035,[[1614.0,0.35],[1613.8,0.01162744],[1613.6,0.05],[1613.5,3.0],[1613.4,11.395]],[[1614.1,6.76122354],[1614.3,8.6941],[1614.4,9.3107],[1614.5,11.2598],[1614.6,1.25]]]
["bitfinex","ETHUSD",1659502499612,[[1614.5,0.35],[1614.2,0.58839488],[1614.1,4.52829947],[1614.0,11.9705531],[1613.7,11.2142]],[[1614.6,3.05222354],[1614.7,0.34471435],[1614.8,2.9472],[1614.9,34.9656]]]
["bitfinex","ETHUSD",1659502568436,[[1614.5,3.6],[1614.4,9.9853],[1614.3,8.35111861],[1614.2,14.5],[1614.1,1.45689262]],[[1615.0,3.05222354],[1615.3,6.0697],[1615.4,11.3862],[1615.5,4.57003643],[1615.6,1.0]]]
["bitfinex","ETHUSD",1659502584890,[[1615.1,0.30668949],[1615.0,7.64412295],[1614.9,3.13996074],[1614.8,8.15765484],[1614.7,9.214]],[[1615.5,3.05222354],[1615.7,8.2305],[1615.8,11.02799072],[1615.9,11.68259072],[1616.0,0.2]]]
["bitfinex","ETHUSD",1659502659422,[[1614.7,0.50236074],[1614.6,0.01228966],[1614.4,3.05],[1614.3,10.76706337],[1613.9,9.96066849]],[[1615.0,3.39693789],[1615.1,0.7648],[1615.2,0.2],[1615.3,13.891],[1615.4,6.9552]]]
["bitfinex","ETHUSD",1659502733052,[[1614.8,0.00254866],[1614.7,0.05],[1614.4,0.61736074],[1614.0,11.51],[1613.9,1.0]],[[1615.2,34.2695604],[1615.3,2.1778],[1615.4,12.46595367],[1615.5,1.19062195],[1615.6,9.7198]]]
["bitfinex","ETHUSD",1659502774119,[[1614.0,0.15236074],[1613.9,0.11103023],[1613.8,3.00223612],[1613.7,3.24558359],[1613.6,4.62621421]],[[1614.2,3.05222354],[1614.5,4.265],[1614.6,9.90494458],[1614.7,7.5091],[1614.8,13.2877]]]
["bitfinex","ETHUSD",1659502802144,[[1613.7,0.10236074],[1613.4,3.58525622],[1613.3,19.3791],[1613.2,3.3084],[1613.1,2.74135804]],[[1613.9,3.05222354],[1614.0,0.00387454],[1614.1,10.076],[1614.2,14.5349],[1614.4,1.43966194]]]
["bitfinex","ETHUSD",1659502839430,[[1614.5,0.36658571],[1614.3,3.02726312],[1614.2,3.39186074],[1614.1,3.55],[1614.0,3.451]],[[1614.6,3.05222354],[1614.8,0.00387454],[1614.9,6.37001435],[1615.0,7.4331],[1615.1,17.4589]]]
["bitfinex","ETHUSD",1659502928875,[[1613.7,0.09640169],[1613.6,0.04126661],[1613.3,6.7982],[1613.2,0.4654],[1613.1,16.46698356]],[[1613.8,3.09062354],[1614.2,10.6821],[1614.3,8.8071],[1614.4,7.7477],[1614.5,0.2]]]
["bitfinex","ETHUSD",1659502953197,[[1613.5,3.60206345],[1613.4,3.20480169],[1613.3,10.9674],[1613.2,2.8525],[1613.1,12.00358356]],[[1613.8,3.05222354],[1614.0,0.2],[1614.1,12.4586],[1614.2,6.9053],[1614.3,11.37461657]]]
["bitfinex","ETHUSD",1659502988795,[[1614.8,0.09846349],[1614.5,3.515],[1614.4,11.52],[1614.3,50.0],[1614.2,3.1456]],[[1615.1,3.05222354],[1615.2,8.0484],[1615.3,20.4585],[1615.4,0.4647],[1615.5,8.19327434]]]
["bitfinex","ETHUSD",1659503072737,[[1615.6,0.65],[1615.4,50.04994797],[1615.3,0.09640169],[1615.2,3.05],[1615.1,3.7017]],[[1615.7,3.04852063],[1615.9,13.2745],[1616.0,26.71393144],[1616.1,4.3635],[1616.2,19.3786]]]
["bitfinex","ETHUSD",1659503125848,[[1614.1,0.65],[1613.9,3.00245157],[1613.8,9.98774216],[1613.7,8.3558],[1613.6,3.12372139]],[[1614.2,3.91737348],[1614.5,8.23586584],[1614.6,17.7776],[1614.7,0.25],[1614.8,13.1136]]]
["bitfinex","ETHUSD",1659503162916,[[1614.2,6.5],[1614.1,3.4065714],[1614.0,8.87639362],[1613.9,14.2502],[1613.8,3.60994047]],[[1614.3,6.90359831],[1614.8,0.05],[1615.0,0.4649],[1615.2,7.9988],[1615.3,18.39840661]]]
["bitfinex","ETHUSD",1659503233949,[[1614.5,0.35],[1614.3,6.59231679],[1614.2,3.78178367],[1614.1,0.24026406],[1614.0,0.4656]],[[1614.7,3.05222354],[1614.8,0.60246584],[1614.9,0.2],[1615.0,0.6653],[1615.1,13.2128]]]
["bitfinex","ETHUSD",1659503278054,[[1614.0,0.90018367],[1613.8,3.0],[1613.7,7.06822007],[1613.6,2.7601],[1613.5,8.49474544]],[[1614.3,11.37062354],[1614.4,3.54928019],[1614.6,7.421],[1614.7,2.53748506],[1614.8,10.2153]]]
["bitfinex","ETHUSD",1659503342256,[[1613.1,3.05222354],[1612.9,0.4659],[1612.8,0.83746438],[1612.7,4.0829],[1612.6,6.13063932]],[[1613.5,9.43524285],[1613.6,14.50695932],[1613.7,1.76740727],[1613.8,13.0504],[1613.9,3.1779]]]
["bitfinex","ETHUSD",1659503383949,[[1613.6,6.12402882],[1613.5,1.51196539],[1613.4,0.3],[1613.3,12.55903363],[1613.2,4.30409204]],[[1614.0,11.51],[1614.1,18.1315],[1614.3,0.05],[1614.6,6.20909345],[1614.7,1.67756863]]]
["bitfinex","ETHUSD",1659503424068,[[1613.6,6.05222354],[1613.5,0.60466934],[1613.3,1.18889769],[1613.2,15.1637],[1613.0,1.48848329]],[[1613.9,0.00695932],[1614.0,17.19563781],[1614.1,16.14419493],[1614.3,20.3347]]]
["bitfinex","ETHUSD",1659503505559,[[1613.5,0.85042466],[1613.2,3.05],[1613.1,7.4659],[1613.0,10.36857822],[1612.7,4.78543038]],[[1613.7,7.19753018],[1613.8,2.19663259],[1613.9,7.29986868],[1614.0,7.30792742],[1614.1,20.9372]]]
["bitfinex","ETHUSD",1659503546309,[[1614.1,6.70222354],[1613.8,3.5517565],[1613.7,8.51447965],[1613.5,1.50129913],[1612.4,1.29255711]],[[1614.4,8.9449],[1614.5,9.19342752],[1614.6,14.5772],[1614.7,11.9759],[1614.8,0.05]]]
["bitfinex","ETHUSD",1659503602039,[[1614.0,3.0],[1613.9,3.35222354],[1613.8,3.81179436],[1613.7,1.0],[1613.6,0.5162]],[[1614.2,11.95713549],[1614.3,12.28209493],[1614.6,0.5159],[1614.7,11.51],[1614.9,6.72]]]
["bitfinex","ETHUSD",1659503673211,[[1614.0,1.03491997],[1613.9,3.0],[1613.8,7.13399436],[1613.7,5.5788],[1611.3,13.008]],[[1614.3,6.26675979],[1614.4,2.1161635],[1614.5,7.46576868],[1614.6,20.3132],[1614.7,11.51]]]
["bitfinex","ETHUSD",1659503713123,[[1615.3,0.36644634],[1615.0,0.49615189],[1614.9,0.05],[1614.6,4.6484],[1612.1,0.336532]],[[1615.4,10.10914718],[1615.5,9.31295843],[1615.6,11.6436],[1615.7,9.499],[1615.8,7.5]]]
["bitfinex","ETHUSD",1659503749186,[[1616.7,6.65222354],[1616.6,0.01644634],[1616.5,0.61230013],[1616.4,1.0],[1616.3,9.4298811]],[[1616.8,6.26675979],[1616.9,2.1161635],[1617.0,11.54107375],[1617.1,5.4994],[1617.3,5.20586916]]]
["bitfinex","ETHUSD",1659503815664,[[1617.4,3.0],[1617.3,3.35222354],[1617.2,0.07284968],[1617.1,8.9246492],[1617.0,0.80379492]],[[1617.7,5.58169979],[1617.8,9.93939618],[1617.9,5.91251435],[1618.0,9.1464],[1618.1,0.5149]]]
["bitfinex","ETHUSD",1659503867321,[[1618.6,3.35],[1618.5,4.65222354],[1618.2,3.289],[1618.1,0.95900858],[1618.0,8.38736654]],[[1618.7,11.62744312],[1619.0,13.2221],[1619.1,8.2088],[1619.2,11.56],[1619.3,3.1919]]]
["bitfinex","ETHUSD",1659503889144,[[1619.0,13.70222354],[1618.9,3.8],[1618.8,1.0],[1618.6,4.5129925],[1618.5,6.863]],[[1619.2,10.26848881],[1619.6,29.57148618],[1619.8,6.5903],[1619.9,3.3095],[1620.1,6.52]]]
["bitfinex","ETHUSD",1659503931418,[[1617.8,1.4907075],[1617.5,1.61503913],[1617.4,3.1332],[1617.3,11.0294734],[1617.2,6.54456024]],[[1617.9,3.39979093],[1618.0,6.08148618],[1618.1,0.2],[1618.2,0.5],[1618.3,3.5396]]]
["bitfinex","ETHUSD",1659504021910,[[1618.7,3.05222354],[1618.5,8.18976122],[1618.4,3.52536472],[1618.3,2.63560996],[1618.2,9.0042]],[[1619.0,6.38148618],[1619.1,20.88850298],[1619.2,11.9746],[1619.3,3.0619],[1619.5,6.52]]]
["bitfinex","ETHUSD",1659504036569,[[1618.4,6.05222354],[1618.3,0.94483908],[1618.1,8.0],[1618.0,4.74870183],[1617.9,9.59200253]],[[1618.6,3.67642305],[1618.7,6.62620053],[1618.8,5.9942],[1618.9,3.1478],[1619.0,0.5146]]]
["bitfinex","ETHUSD",1659504074246,[[1618.7,4.05222354],[1618.5,4.11305883],[1618.4,7.31414857],[1618.3,6.7037],[1618.1,5.1827]],[[1618.8,3.36660305],[1618.9,6.08148618],[1619.1,3.3257],[1619.2,13.4292764],[1619.3,6.2052]]]
["bitfinex","ETHUSD",1659504145843,[[1620.1,1.3384366],[1620.0,3.0],[1619.9,3.1445],[1619.8,6.56910344],[1619.7,8.00469682]],[[1620.2,3.36660305],[1620.6,3.2918],[1620.7,3.80152309],[1620.8,18.0338],[1620.9,8.96070843]]]
["bitfinex","ETHUSD",1659504191531,[[1620.1,4.0],[1620.0,0.99418046],[1619.9,0.05],[1619.7,0.48819602],[1619.6,1.61032597]],[[1620.4,3.36311839],[1620.5,5.83344088],[1620.6,3.5174],[1620.8,32.3889]]]
["bitfinex","ETHUSD",1659504232799,[[1620.0,1.60581763],[1619.8,3.0],[1619.7,7.53596714],[1619.6,0.05],[1619.5,8.8663009]],[[1620.1,2.19332703],[1620.2,5.52355796],[1620.4,0.77882309],[1620.5,15.5627],[1620.6,3.2063]]]
["bitfinex","ETHUSD",1659504302206,[[1621.2,0.35],[1621.1,3.6],[1621.0,3.10650091],[1620.9,0.83066725],[1620.8,8.36173683]],[[1621.4,5.52355796],[1621.5,3.5],[1621.6,21.28428609],[1621.7,21.475937],[1621.8,0.05]]]
["bitfinex","ETHUSD",1659504334269,[[1623.4,0.35],[1623.3,0.3149421],[1623.0,1.05],[1622.8,3.0],[1622.7,14.03996846]],[[1623.5,8.07200332],[1623.6,6.52],[1623.7,5.80991435],[1623.8,8.22767591],[1623.9,7.61462309]]]
["bitfinex","ETHUSD",1659504366169,[[1623.4,0.65],[1623.0,0.23903962],[1622.9,1.08537691],[1622.8,11.44458722],[1622.7,9.9304]],[[1623.6,4.60449881],[1623.7,3.5],[1623.8,5.7491],[1623.9,15.2333],[1624.0,13.6813]]]
["bitfinex","ETHUSD",1659504429539,[[1620.5,0.49765593],[1620.3,1.0],[1620.2,11.56],[1620.0,1.79859886],[1619.9,6.61422836]],[[1620.6,3.7],[1620.9,0.2],[1621.0,9.20191228],[1621.2,0.05],[1621.3,5.47726676]]]
["bitfinex","ETHUSD",1659504463042,[[1620.1,0.33875106],[1620.0,3.8],[1619.9,0.90139472],[1619.7,12.6929],[1619.4,2.35]],[[1620.6,11.78101228],[1620.7,15.307],[1620.8,6.0448],[1620.9,1.40578301],[1621.1,1.46061833]]]
["bitfinex","ETHUSD",1659504520615,[[1621.2,3.30430036],[1621.1,4.25222354],[1621.0,11.74775886],[1620.9,3.08],[1620.8,11.6208]],[[1621.8,12.3854],[1621.9,8.3358],[1622.0,2.766],[1622.2,1.42937355],[1622.3,7.7764279]]]
["bitfinex","ETHUSD",1659504557867,[[1620.6,0.65],[1620.5,3.33420546],[1620.4,50.99],[1620.3,0.05],[1620.1,2.98956265]],[[1620.9,11.03338267],[1621.1,0.4631],[1621.3,3.0838],[1621.4,24.1195],[1621.5,13.8477]]]
["bitfinex","ETHUSD",1659504570947,[[1621.0,3.32041142],[1620.9,3.25222354],[1620.8,1.9532],[1620.7,7.2],[1620.6,9.40479235]],[[1621.4,10.60009335],[1621.5,2.68191228],[1621.7,0.05],[1621.8,13.0788],[1621.9,1.4451365]]]
["bitfinex","ETHUSD",1659504665782,[[1621.7,0.35],[1621.5,0.6601155],[1621.4,3.3053],[1621.3,0.05],[1621.2,3.0]],[[1621.9,9.69292094],[1622.0,3.05222354],[1622.1,3.5],[1622.2,8.3202],[1622.3,13.32696923]]]
["bitfinex","ETHUSD",1659504696914,[[1623.8,3.85],[1623.7,3.07657327],[1623.6,1.2],[1623.5,0.05],[1623.3,4.3515]],[[1624.2,14.2794659],[1624.3,0.0039513],[1624.4,0.34471435],[1624.5,0.5121],[1624.6,30.95148234]]]
["bitfinex","ETHUSD",1659504726852,[[1627.6,0.05],[1627.3,0.35],[1627.2,0.30990162],[1627.1,0.4609],[1627.0,3.44117347]],[[1628.3,0.4606],[1628.4,7.71822135],[1628.5,7.0],[1628.6,9.95451709],[1628.7,10.85]]]
["bitfinex","ETHUSD",1659504741511,[[1626.7,3.05222354],[1626.6,4.65803594],[1626.5,7.85674298],[1626.4,1.25],[1626.3,3.5]],[[1627.2,11.51],[1627.4,6.6278],[1627.5,3.2324],[1628.0,1.45698683],[1628.1,14.5]]]
["bitfinex","ETHUSD",1659504811226,[[1626.1,0.01510667],[1626.0,0.3],[1625.9,1.47375166],[1625.8,3.5113],[1625.7,11.34696486]],[[1626.5,3.05222354],[1626.6,6.52],[1626.7,6.3105],[1626.8,3.2668],[1626.9,7.10331658]]]
["bitfinex","ETHUSD",1659504830739,[[1627.1,1.64],[1627.0,0.3],[1626.9,3.00306227],[1626.8,1.05],[1626.7,3.4611]],[[1627.4,3.05222354],[1627.5,8.257],[1627.6,9.9112],[1627.7,5.6585],[1627.8,11.66331658]]]
["bitfinex","ETHUSD",1659504861625,[[1629.3,0.3],[1629.2,0.7],[1628.9,0.05],[1628.8,1.0],[1628.6,10.18139385]],[[1629.4,3.51252354],[1629.5,1.17855358],[1629.6,12.461],[1629.7,7.0036654],[1629.8,9.28575562]]]
["bitfinex","ETHUSD",1659504925098,[[1628.9,0.3],[1628.8,3.0],[1628.7,1.9880764],[1628.6,1.0],[1628.4,0.35]],[[1629.4,17.59302354],[1629.7,0.5102],[1629.8,4.66489818],[1629.9,10.0093]]]
["bitfinex","ETHUSD",1659504942452,[[1628.4,0.09668342],[1628.3,0.20363935],[1627.9,3.05],[1627.8,11.51292354],[1627.7,1.63834759]],[[1628.8,9.4694],[1628.9,6.1287],[1629.1,1.39349053],[1629.5,22.01],[1629.6,8.5]]]
["bitfinex","ETHUSD",1659504975614,[[1628.4,3.4606],[1628.3,3.45841434],[1628.2,8.05],[1628.1,9.8235],[1628.0,1.35754213]],[[1629.0,7.868],[1629.1,9.4033],[1629.2,0.05],[1629.3,3.2665],[1629.4,4.48543099]]]
["bitfinex","ETHUSD",1659505026216,[[1627.0,0.0187438],[1626.7,7.5111],[1626.6,1.3794718],[1626.3,8.0],[1626.2,8.49296116]],[[1627.4,0.11490477],[1627.6,0.6608],[1627.7,11.76],[1628.0,3.1545],[1628.1,4.45048119]]]
["bitfinex","ETHUSD",1659505060247,[[1627.6,12.46891895],[1627.5,4.5],[1627.4,1.74523655],[1627.3,11.0],[1627.0,8.5187438]],[[1628.3,2.8254],[1628.4,0.05],[1628.7,14.1153],[1628.8,12.1584],[1628.9,41.95]]]
["bitfinex","ETHUSD",1659505092462,[[1628.4,1.31957955],[1628.1,0.23061996],[1628.0,3.4607],[1627.9,7.05967397],[1627.8,16.73015615]],[[1628.8,3.05222354],[1629.0,15.1164],[1629.1,0.24745424],[1629.2,6.3727],[1629.3,20.5624]]]
["bitfinex","ETHUSD",1659505152444,[[1625.4,3.0],[1625.3,3.35222354],[1625.2,8.9177909],[1625.1,13.088],[1625.0,20.1951829]],[[1625.9,0.11165328],[1626.0,8.2927],[1626.1,6.9416],[1626.2,0.5112],[1626.3,6.72]]]
["bitfinex","ETHUSD",1659505183006,[[1626.4,0.31999247],[1626.3,0.02324396],[1626.2,3.5112],[1626.1,2.72795348],[1625.8,21.5563]],[[1626.9,2.7551],[1627.0,11.76427752],[1627.1,0.4609],[1627.2,6.77],[1627.3,6.723]]]
["bitfinex","ETHUSD",1659505215539,[[1626.7,3.6],[1626.6,10.05222354],[1626.5,3.7701],[1626.4,7.8712]],[[1626.9,0.0151576],[1627.3,7.2341],[1627.4,0.25],[1627.5,19.8764],[1627.8,6.9807]]]
["bitfinex","ETHUSD",1659505282010,[[1626.6,3.65222354],[1626.5,4.4611],[1626.4,12.24790331],[1626.3,0.05],[1626.2,1.2106]],[[1627.3,2.9051],[1627.5,0.4608],[1627.6,3.1404]]]
["bitfinex","ETHUSD",1659505327003,[[1627.2,3.33595456],[1627.1,3.0381],[1627.0,4.90037606],[1626.9,7.82471367],[1626.8,8.5816]],[[1627.3,0.01528711],[1627.4,0.10894919],[1627.5,0.2507094],[1627.8,9.4586],[1628.0,14.6331]]]
["bitfinex","ETHUSD",1659505412738,[[1628.9,3.3],[1628.8,10.1021],[1628.7,0.4602],[1628.6,3.3673],[1628.5,1.48125463]],[[1629.6,10.73512354],[1629.7,0.2],[1629.8,17.7621],[1629.9,21.22066715],[1630.3,0.30927]]]
["bitfinex","ETHUSD",1659505450218,[[1628.8,1.3079419],[1628.5,0.35],[1628.4,0.2304641],[1628.3,19.17784128],[1628.1,3.46743679]],[[1628.9,0.4],[1629.1,9.57222354],[1629.2,11.97],[1629.4,2.9041],[1630.4,10.73]]]
["bitfinex","ETHUSD",1659505491518,[[1627.8,0.1321916],[1627.7,3.39400495],[1627.6,3.3167],[1627.5,8.10172562],[1627.4,2.2654]],[[1628.2,6.55222354],[1628.3,17.70748224],[1628.4,3.369],[1628.5,1.45380265],[1628.6,0.05]]]
["bitfinex","ETHUSD",1659505559711,[[1628.6,0.20890972],[1628.4,0.05],[1628.3,7.56873254],[1628.2,10.18820245],[1628.1,4.4157]],[[1629.1,8.66352354],[1629.2,11.5459],[1629.3,3.0742],[1629.4,0.51],[1629.6,11.51]]]
["bitfinex","ETHUSD",1659505601765,[[1628.6,0.01982578],[1628.5,0.4800156],[1628.3,0.09400495],[1628.2,0.05],[1628.1,3.0]],[[1628.7,7.8926094],[1628.8,12.3627],[1628.9,2.99],[1629.0,11.9701],[1629.1,3.0582]]]
["bitfinex","ETHUSD",1659505624799,[[1628.0,0.53848317],[1627.6,1.0],[1626.9,8.5],[1626.7,1.6310484],[1626.6,6.46452899]],[[1628.5,11.96843087],[1628.6,9.5223],[1628.7,8.45415978],[1628.8,13.6128],[1628.9,11.0]]]
["bitfinex","ETHUSD",1659505664054,[[1627.1,0.135219],[1627.0,0.01834706],[1626.9,0.94151543],[1626.8,6.55],[1626.7,6.20518374]],[[1627.5,5.92182354],[1627.6,14.4941],[1627.8,0.24620733],[1628.0,6.9365],[1628.2,3.5]]]
["bitfinex","ETHUSD",1659505759232,[[1626.5,0.06780895],[1626.4,2.03435294],[1626.3,6.6557],[1626.2,12.33491621],[1626.1,4.4385]],[[1627.1,3.09931936],[1627.2,12.8586],[1627.3,3.2109],[1627.4,3.2009],[1627.5,3.716]]]
["bitfinex","ETHUSD",1659505772649,[[1626.6,1.6],[1626.5,0.18142811],[1626.4,3.30674073],[1626.3,5.24351585],[1626.2,17.11256257]],[[1627.0,0.04709582],[1627.1,2.89700733],[1627.2,6.5993],[1627.3,12.27573224],[1627.4,3.2009]]]
["bitfinex","ETHUSD",1659505832302,[[1627.9,0.01968211],[1627.7,0.18863871],[1627.5,0.05],[1627.2,1.12909059],[1627.1,4.7124]],[[1628.0,10.85825477],[1628.2,14.64244699],[1628.3,16.4965],[1628.4,10.6296],[1628.7,16.51]]]
["bitfinex","ETHUSD",1659505916104,[[1628.9,0.00379267],[1628.8,11.35222354],[1628.7,1.91098991],[1628.6,12.83776716],[1628.5,0.01997912]],[[1629.3,10.7242226],[1629.4,0.38959598],[1629.5,0.8512],[1629.6,6.0102],[1629.7,6.52]]]
["bitfinex","ETHUSD",1659505945355,[[1628.7,1.10881905],[1628.5,0.01997912],[1628.4,6.98146237],[1628.3,8.95045402],[1628.2,4.58557733]],[[1629.1,11.3816],[1629.2,2.97650733],[1629.3,0.4612],[1629.4,0.25],[1629.5,0.39]]]
["bitfinex","ETHUSD",1659505982243,[[1629.6,0.01776821],[1629.5,0.6596186],[1629.4,0.35],[1629.3,4.4612],[1629.2,3.86889704]],[[1630.1,3.51322354],[1630.3,6.72],[1630.4,3.2805],[1630.5,22.726],[1630.7,0.00359796]]]
["bitfinex","ETHUSD",1659506042009,[[1629.2,3.8113],[1629.1,3.5],[1629.0,58.92904917],[1627.0,66.08476224],[1626.9,54.28161451]],[[1629.9,3.5544894],[1630.0,2.9181],[1630.1,10.3967],[1630.2,9.7625],[1630.3,1.45228678]]]
["bitfinex","ETHUSD",1659506090738,[[1629.3,3.0],[1629.2,4.07744695],[1629.1,3.46336105],[1629.0,3.86194174],[1628.9,17.6456956]],[[1629.6,0.24471435],[1630.0,9.9491],[1630.1,13.69101182],[1630.2,17.4085],[1630.3,13.512]]]
["bitfinex","ETHUSD",1659506133543,[[1629.6,7.1395341],[1629.5,0.77257556],[1629.4,11.5131],[1629.3,2.8567],[1629.2,53.3202]],[[1630.0,3.05222354],[1630.2,3.7],[1630.3,17.8622],[1630.4,9.8958],[1630.5,18.51]]]
["bitfinex","ETHUSD",1659506214601,[[1628.9,0.3],[1628.8,0.84454966],[1628.7,3.5114],[1628.6,16.50685067],[1628.2,14.3623]],[[1629.3,3.19312353],[1629.4,9.9145],[1629.5,7.5714],[1629.6,9.6956],[1629.7,1.50255406]]]
["bitfinex","ETHUSD",1659506266693,[[1628.7,0.30381436],[1628.6,8.2295],[1628.5,10.91612354],[1628.4,1.4071218],[1628.3,7.64078304]],[[1629.3,13.92202354],[1629.4,6.245],[1629.5,0.5112],[1629.6,9.7858],[1629.7,0.2]]]
["bitfinex","ETHUSD",1659506325876,[[1628.7,4.09661307],[1628.6,5.25264939],[1628.4,11.0233],[1628.3,0.4615],[1628.2,2.08017152]],[[1629.1,3.04841589],[1629.2,10.4813],[1629.3,6.0991],[1629.4,6.7534],[1629.5,7.5142]]]
["bitfinex","ETHUSD",1659506411715,[[1628.4,0.01519195],[1628.3,3.3],[1628.2,3.72148797],[1628.1,0.05],[1628.0,0.4616]],[[1628.8,13.8683],[1629.0,4.1773],[1629.1,6.0651],[1629.3,0.2]]]
["bitfinex","ETHUSD",1659506460016,[[1629.7,0.36203174],[1629.6,0.3],[1629.4,3.18603528],[1629.3,3.2207],[1629.2,10.01782063]],[[1629.8,3.37470281],[1629.9,10.03450631],[1630.0,7.2693],[1630.1,6.2603],[1630.2,14.5842]]]
["bitfinex","ETHUSD",1659506488277,[[1631.3,0.01203174],[1631.0,3.0],[1630.9,0.5108],[1630.8,1.30440986],[1630.7,5.9907]],[[1631.5,3.00222354],[1631.6,5.5838],[1631.7,14.6313],[1631.8,15.6865],[1631.9,2.5413]]]
["bitfinex","ETHUSD",1659506553500,[[1631.6,3.6],[1631.5,3.0146],[1631.4,50.46303781],[1631.3,5.36346647],[1631.2,6.79122399]],[[1632.0,3.05222354],[1632.3,18.5819],[1632.4,14.0075],[1632.5,7.9943],[1632.6,19.47517714]]]
["bitfinex","ETHUSD",1659506583909,[[1632.4,3.6],[1632.3,5.0],[1632.2,0.39463539],[1632.1,0.46],[1632.0,0.35]],[[1632.6,3.05222354],[1632.8,10.236],[1632.9,3.5],[1633.0,2.15976331],[1633.2,7.6588]]]
["bitfinex","ETHUSD",1659506599119,[[1631.7,0.65723344],[1631.6,3.9601],[1631.5,1.04],[1631.4,0.49228326],[1631.3,7.77357083]],[[1632.3,3.05222354],[1632.5,3.766],[1632.6,6.9798],[1632.7,10.5],[1632.9,12.0677]]]
["bitfinex","ETHUSD",1659506683760,[[1631.5,1.59],[1631.3,3.0],[1631.2,50.05],[1631.1,0.35],[1630.7,3.8241]],[[1631.7,13.28822354],[1631.8,3.5],[1631.9,0.66],[1632.0,9.725],[1632.1,18.6482]]]
["bitfinex","ETHUSD",1659506709294,[[1631.5,0.99],[1631.4,0.30619661],[1631.2,50.3418589],[1631.1,0.05292648],[1631.0,0.4603]],[[1631.6,4.35080697],[1631.9,10.236],[1632.0,0.66],[1632.1,24.6135],[1632.3,13.7406]]]
["bitfinex","ETHUSD",1659506744776,[[1634.0,0.95],[1633.9,0.99],[1633.6,3.05],[1633.5,8.1384],[1633.4,2.9763]],[[1634.1,3.05222354],[1634.3,20.34414714],[1634.5,7.6693],[1634.6,16.8911],[1634.8,2.5]]]
["bitfinex","ETHUSD",1659506812699,[[1635.3,0.05],[1635.2,0.2],[1635.0,3.7592],[1634.9,7.89162555],[1634.0,5.0]],[[1635.5,3.05222354],[1635.6,2.7968],[1635.8,3.5855],[1635.9,3.55],[1636.0,9.7888]]]
["bitfinex","ETHUSD",1659506834951,[[1635.9,0.03961175],[1635.6,0.015244],[1635.5,0.05],[1635.4,0.04640703],[1635.3,8.5346]],[[1636.0,3.39693789],[1636.1,14.2226],[1636.2,11.997],[1636.3,0.4588],[1636.4,10.5]]]
["bitfinex","ETHUSD",1659506867316,[[1635.8,6.30041885],[1635.7,0.459],[1635.6,3.78000531],[1635.4,0.2],[1635.3,8.1015]],[[1636.2,0.00345],[1636.3,3.05222354],[1636.5,3.9588],[1636.6,12.9416],[1636.7,6.1235]]]
["bitfinex","ETHUSD",1659506940339,[[1638.0,0.01290563],[1637.8,6.9812],[1637.7,4.20754221],[1637.4,7.94901137],[1637.1,0.18046323]],[[1638.6,3.05222354],[1638.7,0.4581],[1638.8,9.7693],[1638.9,13.5191],[1639.0,18.51]]]
["bitfinex","ETHUSD",1659506957056,[[1638.9,0.4581],[1638.8,14.4446],[1638.7,4.5652733],[1638.5,7.0],[1638.2,3.67892082]],[[1639.6,3.39693789],[1639.8,11.2986],[1639.9,17.663414],[1640.0,10.7],[1640.1,11.0111]]]
["bitfinex","ETHUSD",1659506991480,[[1638.2,3.4583],[1638.1,2.93],[1638.0,1.0],[1637.9,13.96112516],[1637.7,7.0]],[[1638.8,3.05222354],[1638.9,11.0936],[1639.0,0.6581],[1639.1,6.7806],[1639.2,6.52]]]
["bitfinex","ETHUSD",1659507036199,[[1641.6,1.42008377],[1641.5,0.05],[1641.4,3.0],[1641.3,7.5949],[1641.2,1.0]],[[1642.6,0.45796],[1642.8,0.457],[1642.9,0.50927],[1643.0,3.9593],[1643.1,6.9213]]]
["bitfinex","ETHUSD",1659507070707,[[1640.7,8.5471],[1640.6,0.54146162],[1640.5,0.4576],[1640.4,12.1648],[1640.2,2.35665581]],[[1641.3,3.05222354],[1641.4,0.2],[1641.5,3.5],[1641.6,14.6562],[1641.7,0.3]]]
["bitfinex","ETHUSD",1659507100822,[[1639.5,4.21526665],[1639.3,3.3339],[1639.2,6.3314],[1639.1,4.71819629],[1639.0,1.30919002]],[[1639.8,0.8],[1639.9,1.19],[1640.2,0.5077],[1640.8,1.0],[1643.2,0.276]]]
["bitfinex","ETHUSD",1659507163610,[[1640.0,0.00252102],[1639.8,0.03951086],[1639.6,3.05],[1639.5,0.30991156],[1639.4,0.35]],[[1640.1,3.6084],[1640.2,9.0369],[1640.3,6.24102354],[1640.5,18.2813],[1640.6,0.05]]]
["bitfinex","ETHUSD",1659507199777,[[1640.6,0.35],[1640.5,0.03949486],[1640.4,0.5081],[1640.3,14.1124],[1640.2,2.20440836]],[[1641.1,6.97632354],[1641.3,27.203],[1641.4,0.05],[1641.5,0.6578],[1641.6,18.0]]]
["bitfinex","ETHUSD",1659507261878,[[1640.7,0.53306418],[1640.5,0.29915451],[1640.2,8.22573508],[1640.1,12.5398],[1639.9,26.75383195]],[[1641.2,3.05222354],[1641.4,0.4578],[1641.5,0.2],[1641.6,3.3475],[1641.7,10.944]]]
["bitfinex","ETHUSD",1659507300875,[[1641.1,3.0],[1641.0,3.26983981],[1640.9,0.458],[1640.8,7.6817],[1640.7,10.7738]],[[1641.5,3.05222354],[1641.6,0.30486495],[1641.8,16.303],[1641.9,7.8617],[1642.0,10.5]]]
["bitfinex","ETHUSD",1659507339178,[[1642.2,0.01449508],[1641.8,0.05],[1641.7,0.30205218],[1641.5,0.35],[1641.4,11.4798]],[[1642.3,17.41933789],[1642.4,7.85506495],[1642.5,13.5411],[1642.6,6.72786],[1642.7,1.0]]]
["bitfinex","ETHUSD",1659507407202,[[1638.7,0.3],[1638.6,3.78483709],[1638.5,11.8137],[1638.4,8.8407],[1638.3,1.0]],[[1639.0,3.15222354],[1639.1,0.20486495],[1639.3,10.466],[1639.4,13.8815],[1639.5,15.0704]]]
["bitfinex","ETHUSD",1659507442567,[[1638.0,0.3],[1637.6,0.05],[1637.5,0.4926451],[1637.2,11.4938],[1637.1,3.5787]],[[1638.1,14.36202354],[1638.2,10.29],[1638.3,13.3051],[1638.4,4.71392498],[1638.5,7.6254]]]
["bitfinex","ETHUSD",1659507473870,[[1638.1,0.1],[1638.0,3.02642404],[1637.9,12.56398502],[1637.8,6.4078],[1637.7,2.99655097]],[[1638.6,10.6189],[1638.8,3.2557],[1638.9,4.1295],[1639.0,6.419],[1639.1,9.5426]]]
["bitfinex","ETHUSD",1659507493184,[[1638.3,0.83752366],[1638.2,3.23332511],[1638.1,3.2681],[1637.9,18.53178502],[1637.7,3.24365097]],[[1638.9,3.05222354],[1639.0,0.00486495],[1639.1,6.5117],[1639.2,8.1647],[1639.3,16.4706]]]
["bitfinex","ETHUSD",1659507572694,[[1639.1,3.05],[1639.0,0.03354547],[1638.9,0.05],[1638.8,0.4586],[1638.7,3.79357498]],[[1639.6,9.42439925],[1639.7,8.2336],[1639.8,5.901],[1639.9,0.05],[1640.0,20.59]]]
["bitfinex","ETHUSD",1659507595686,[[1638.7,0.00246535],[1638.6,0.05194868],[1638.5,2.9979903],[1638.4,8.19668791],[1638.3,3.5]],[[1639.1,3.05222354],[1639.2,8.693349],[1639.3,6.5713],[1639.4,9.1705],[1639.6,10.692]]]
["bitfinex","ETHUSD",1659507626538,[[1639.2,5.1],[1639.1,0.50121009],[1639.0,0.05],[1638.9,3.41312562],[1638.8,14.93542873]],[[1639.8,16.84402354],[1639.9,3.6708],[1640.0,0.092],[1640.1,10.09],[1640.2,10.5]]]
["bitfinex","ETHUSD",1659507714529,[[1638.5,0.00243524],[1638.1,0.05],[1637.9,3.5088],[1637.8,3.19209133],[1637.3,4.09751853]],[[1638.6,15.79127254],[1638.8,9.7261],[1638.9,11.5674],[1639.0,7.0],[1639.1,8.82174132]]]
["bitfinex","ETHUSD",1659507732814,[[1638.0,3.0],[1637.9,0.35037604],[1637.7,0.4589],[1637.6,16.19691856],[1637.5,18.32367217]],[[1638.3,3.35222354],[1638.4,0.99],[1638.6,9.8064],[1640.3,64.16862121],[1641.9,0.302]]]
["bitfinex","ETHUSD",1659507772536,[[1637.4,0.05],[1637.3,0.00581563],[1637.2,3.94327692],[1637.1,19.1821],[1637.0,5.9091]],[[1637.5,1.28612517],[1637.9,2.7957],[1638.0,10.7848],[1638.1,7.7178],[1638.3,9.6528]]]
["bitfinex","ETHUSD",1659507863646,[[1639.6,5.0],[1639.5,0.02548155],[1639.4,0.07548155],[1639.3,8.4656],[1639.1,0.05]],[[1639.9,3.05222354],[1640.0,0.00318001],[1640.1,3.8],[1640.2,0.4582],[1640.3,11.9995]]]
["bitfinex","ETHUSD",1659507884726,[[1639.7,0.04914298],[1639.6,3.0],[1639.5,5.32670858],[1639.4,0.4584],[1639.3,0.23639252]],[[1639.9,3.05222354],[1640.1,9.3629],[1640.2,11.3624],[1640.3,16.4365],[1641.1,2.35]]]
["bitfinex","ETHUSD",1659507925953,[[1639.8,6.0119454],[1639.7,0.30246535],[1639.6,3.0],[1639.5,0.75620454],[1639.4,0.05]],[[1639.9,3.29142048],[1640.2,3.671],[1640.3,6.3082],[1640.4,8.5224],[1640.5,0.2]]]
["bitfinex","ETHUSD",1659507999950,[[1641.9,0.05],[1641.6,4.9158505],[1641.5,3.0],[1641.4,3.5],[1641.3,6.32476829]],[[1642.3,8.3554],[1642.5,3.379],[1642.6,1.41142448],[1642.8,14.5322],[1642.9,0.48374946]]]
["bitfinex","ETHUSD",1659508030749,[[1639.7,0.01833922],[1639.6,0.01955106],[1639.5,0.00246535],[1639.4,0.1850149],[1639.3,3.508]],[[1639.9,3.35222354],[1640.1,3.671],[1640.2,4.2577],[1640.3,2.8355],[1640.4,7.5704]]]
["bitfinex","ETHUSD",1659508069506,[[1639.8,0.03672546],[1639.7,0.01838624],[1639.5,11.51],[1639.4,0.23513921],[1639.3,1.22]],[[1639.9,7.16510158],[1640.0,4.4021106],[1640.3,8.9372],[1640.4,15.3992],[1640.5,9.06993527]]]
["bitfinex","ETHUSD",1659508149416,[[1638.5,1.55],[1638.4,3.00246535],[1638.3,11.52519172],[1638.2,0.4583],[1638.1,0.35871258]],[[1638.6,3.05222354],[1638.7,0.6],[1639.1,13.8041],[1639.2,3.5],[1639.3,10.29207805]]]
["bitfinex","ETHUSD",1659508189380,[[1638.0,0.29699037],[1637.6,0.05],[1637.5,5.8477],[1637.4,0.17968582],[1637.3,19.9805]],[[1638.1,4.05222353],[1638.2,3.671],[1638.3,3.7872],[1638.4,6.57387805],[1638.5,7.2]]]
["bitfinex","ETHUSD",1659508261201,[[1636.5,1.41965541],[1636.4,0.18385895],[1636.3,10.7553],[1636.2,3.26236811],[1636.1,12.0189]],[[1636.7,3.05222354],[1636.8,0.3],[1636.9,3.91287804],[1637.0,0.81366366],[1637.1,9.1949]]]
["bitfinex","ETHUSD",1659508263203,[[1636.8,0.0105873],[1636.7,0.7587],[1636.6,10.08707],[1636.5,7.70547895],[1636.4,0.23122891]],[[1637.0,0.35506366],[1637.3,3.1564],[1637.4,0.05],[1637.6,6.5079],[1637.7,6.5102]]]
["bitfinex","ETHUSD",1659508331626,[[1635.5,11.51222419],[1635.4,0.18192579],[1635.3,10.9557],[1635.2,1.3074731],[1635.1,7.4591]],[[1635.9,3.05222354],[1636.0,0.7589],[1636.1,7.521],[1636.2,0.2],[1636.3,5.8912]]]
["bitfinex","ETHUSD",1659508352678,[[1635.0,0.3],[1634.9,0.00239039],[1634.6,0.05],[1634.3,0.29806596],[1634.2,14.3781]],[[1635.1,12.48232354],[1635.3,3.5],[1635.4,11.6067],[1635.5,7.0],[1635.6,8.75]]]
["bitfinex","ETHUSD",1659508435471,[[1635.2,0.7591],[1635.1,3.05],[1635.0,3.21872596],[1634.7,10.1034],[1634.6,1.0]],[[1635.7,3.05222354],[1635.8,0.3],[1635.9,9.4383],[1636.0,14.4522],[1636.1,0.5089]]]
["bitfinex","ETHUSD",1659508473676,[[1638.0,6.57301435],[1637.9,7.7872],[1637.7,0.4584],[1637.6,2.95544],[1637.5,5.46763148]],[[1638.7,12.37479999],[1638.8,5.8514],[1638.9,23.01],[1639.1,14.27377845],[1639.2,7.73]]]
["bitfinex","ETHUSD",1659508490873,[[1638.3,0.0327426],[1637.9,0.05],[1637.8,3.18698046],[1637.7,7.9655],[1637.6,0.30492568]],[[1638.4,3.51042354],[1638.5,11.6942],[1638.6,0.04999999],[1638.7,3.7],[1638.8,17.0724]]]
["bitfinex","ETHUSD",1659508570912,[[1637.8,0.18967781],[1637.7,0.5084],[1637.6,3.61166457],[1637.4,2.49604614],[1637.0,12.5]],[[1638.4,3.25222354],[1638.5,0.7582],[1638.6,11.2603],[1638.7,3.721],[1638.8,3.2724]]]
["bitfinex","ETHUSD",1659508591520,[[1637.2,3.0],[1637.1,14.82282354],[1637.0,2.8867],[1636.9,9.0133],[1636.8,7.4587]],[[1638.1,0.4583],[1638.2,1.35],[1638.3,3.4617],[1638.4,3.7]]]
["bitfinex","ETHUSD",1659508632986,[[1637.6,3.48328413],[1637.5,11.63870549],[1637.4,6.2861933],[1637.3,8.71122241],[1637.2,0.63669606]],[[1638.2,0.04790081],[1638.3,12.5707],[1638.4,3.5699],[1638.5,11.5609],[1638.6,1.0]]]
["bitfinex","ETHUSD",1659508736086,[[1637.8,0.64245161],[1637.6,14.7234],[1637.5,3.2391],[1637.4,0.30940604],[1634.8,29.59633402]],[[1638.2,3.05222354],[1638.3,5.0],[1638.4,4.1292],[1638.5,9.9943],[1638.6,13.7549]]]
["bitfinex","ETHUSD",1659508770332,[[1637.1,0.17943623],[1637.0,0.05],[1636.9,0.30626836],[1636.6,5.8486],[1636.5,0.18743173]],[[1637.6,3.05222354],[1637.8,5.31663671],[1637.9,8.0806],[1638.0,10.55]]]
["bitfinex","ETHUSD",1659508803145,[[1637.4,8.3],[1637.3,8.77585818],[1637.2,3.5161],[1637.1,2.8557],[1636.9,14.52809561]],[[1637.8,3.05222354],[1637.9,0.35],[1638.0,3.671],[1638.1,3.55],[1638.2,8.1227]]]
["bitfinex","ETHUSD",1659508885768,[[1635.2,0.955],[1635.1,2.17939938],[1635.0,3.15],[1634.9,0.4592],[1634.8,11.6866]],[[1635.3,3.05222354],[1635.5,1.0],[1635.7,11.7668],[1635.8,8.7089],[1635.9,7.4589]]]
["bitfinex","ETHUSD",1659508891379,[[1635.4,0.49471435],[1635.3,10.06837],[1635.2,8.0],[1635.1,3.02814309],[1635.0,3.1272]],[[1635.8,3.05222354],[1635.9,1.05],[1636.0,0.35],[1636.1,3.5226]]]
["bitfinex","ETHUSD",1659508941817,[[1635.0,5.45],[1634.9,10.6],[1634.7,2.72322297],[1634.6,7.6083],[1634.5,6.7668]],[[1635.1,10.22322354],[1635.3,7.0],[1635.5,7.594],[1635.6,5.009],[1636.3,70.94795889]]]
["bitfinex","ETHUSD",1659509012722,[[1634.8,0.3],[1634.7,8.22561435],[1634.6,11.35630712],[1634.5,3.36212032],[1633.9,0.99282234]],[[1635.1,3.05222354],[1635.2,3.8],[1635.3,3.671],[1635.4,9.90703516],[1635.5,6.01845846]]]
["bitfinex","ETHUSD",1659509049582,[[1634.8,0.23572607],[1634.7,14.564],[1634.6,3.1669],[1634.5,14.14815004],[1633.9,18.51]],[[1635.2,3.05222354],[1635.3,0.3],[1635.4,15.4183],[1635.5,11.55],[1635.6,3.0]]]
["bitfinex","ETHUSD",1659509096293,[[1634.2,3.2],[1634.1,18.01939697],[1634.0,13.82339985],[1633.9,0.05289904],[1633.8,1.3645477]],[[1634.8,9.7379],[1634.9,0.5092],[1635.0,14.171],[1635.1,8.3816],[1635.2,3.0]]]
["bitfinex","ETHUSD",1659509163614,[[1635.8,6.05222354],[1635.7,3.21320889],[1635.6,0.459],[1635.5,3.07810769],[1635.4,7.6265]],[[1636.1,0.01899588],[1636.2,5.3],[1636.3,0.3],[1636.4,6.6149],[1636.5,0.69637779]]]
["bitfinex","ETHUSD",1659509206939,[[1635.0,1.74551637],[1634.3,1.59557405],[1633.9,0.00234097],[1633.7,11.51],[1633.6,31.22230622]],[[1635.8,11.5],[1635.9,25.02322354],[1636.0,7.0],[1636.1,8.5],[1636.2,1.12779588]]]
["bitfinex","ETHUSD",1659509266351,[[1633.6,3.05489922],[1633.5,3.3],[1633.4,11.0407],[1633.3,6.3181],[1633.2,7.18123806]],[[1634.3,0.10511929],[1634.4,0.5098],[1634.5,20.635],[1634.6,11.93122592]]]
["bitfinex","ETHUSD",1659509303144,[[1632.7,0.75948028],[1632.6,13.8271],[1632.5,9.2291],[1632.4,0.18135457],[1632.2,0.846454]],[[1633.2,9.96712831],[1633.3,11.15],[1633.5,12.72],[1633.6,18.7237],[1634.4,0.30538797]]]
["bitfinex","ETHUSD",1659509337643,[[1632.3,3.30188962],[1632.2,8.966454],[1632.1,3.8032],[1631.7,13.18338009],[1631.5,8.0]],[[1632.8,3.69693789],[1633.0,3.5],[1633.1,26.3815],[1633.2,14.6984],[1633.5,1.0]]]
["bitfinex","ETHUSD",1659509356152,[[1632.1,0.05],[1631.9,3.0],[1631.8,6.3388],[1631.7,6.5],[1631.6,9.08709995]],[[1632.9,3.48651912],[1633.0,10.9602],[1633.1,1.0],[1633.3,10.5819],[1633.4,13.68471442]]]
["bitfinex","ETHUSD",1659509432544,[[1632.6,2.9154],[1632.5,3.0],[1632.4,3.7219],[1632.3,11.17186434],[1631.6,7.5]],[[1633.2,3.81232354],[1633.3,6.8149],[1633.4,7.7808],[1633.5,15.171],[1633.6,8.6559]]]
["bitfinex","ETHUSD",1659509468152,[[1633.3,2.9545],[1633.2,6.35222354],[1633.1,0.51244555],[1633.0,7.16911348],[1632.9,11.3521]],[[1634.0,7.36212354],[1634.1,23.349],[1634.2,7.8696],[1634.3,1.0],[1634.4,7.18783656]]]
["bitfinex","ETHUSD",1659509492944,[[1633.5,3.3],[1633.4,3.05222354],[1633.3,0.16490477],[1633.2,0.4601],[1633.1,8.9968]],[[1633.6,0.65],[1634.0,11.8525],[1634.1,19.51],[1634.2,0.4599],[1634.3,3.73269277]]]
["bitfinex","ETHUSD",1659509573997,[[1636.2,0.38148441],[1636.1,0.05],[1636.0,10.2902],[1635.8,0.4594],[1635.7,0.30528124]],[[1636.6,0.64647538],[1637.0,0.05],[1637.1,9.2944],[1637.2,14.8295]]]
["bitfinex","ETHUSD",1659509591813,[[1636.2,6.05222354],[1636.0,3.1699],[1635.9,8.08711],[1635.8,0.05],[1635.7,3.35996688]],[[1636.3,0.65],[1636.8,25.6846],[1637.0,0.4591],[1637.1,12.9527],[1637.4,14.919]]]
["bitfinex","ETHUSD",1659509632519,[[1635.1,3.4596],[1635.0,3.05222354],[1634.9,2.9862],[1634.8,4.37761124],[1634.7,3.85]],[[1635.3,0.35],[1635.6,3.2272],[1635.7,0.05],[1636.0,11.0421],[1636.1,14.171]]]
["bitfinex","ETHUSD",1659509726951,[[1635.6,3.0],[1635.5,3.1871089],[1635.3,0.4595],[1635.2,7.96724703],[1635.1,9.3503]],[[1635.7,0.65],[1636.2,8.5093],[1636.3,12.1803],[1636.4,15.01],[1636.5,22.1611]]]
["bitfinex","ETHUSD",1659509746271,[[1636.7,5.00263733],[1636.6,2.8821],[1636.5,11.1961],[1636.4,3.1605],[1636.3,0.4593]],[[1637.2,3.02222354],[1637.3,0.759],[1637.4,10.5],[1637.5,10.14],[1637.6,22.3592]]]
["bitfinex","ETHUSD",1659509781078,[[1636.5,0.09082817],[1636.4,3.60227921],[1636.3,2.7202],[1636.2,3.56373306],[1636.1,3.4303103]],[[1636.9,0.69243514],[1637.0,3.0],[1637.1,12.5474],[1637.2,18.5957],[1637.3,6.419]]]
["bitfinex","ETHUSD",1659509849192,[[1635.7,3.3],[1635.6,11.81227921],[1635.5,7.60559796],[1635.4,3.66686216],[1635.3,23.44]],[[1636.0,0.35],[1636.2,3.5],[1636.3,10.5639],[1636.4,7.4577],[1636.5,6.419]]]
["bitfinex","ETHUSD",1659509892807,[[1635.4,0.00227921],[1635.3,3.51172354],[1635.2,3.6],[1635.1,2.76700796],[1635.0,4.54133564]],[[1635.6,0.34706323],[1636.0,0.05],[1636.1,10.5],[1636.3,0.4593],[1636.4,13.419]]]
["bitfinex","ETHUSD",1659509929462,[[1634.1,3.05],[1634.0,3.16867999],[1633.9,11.4721],[1632.8,15.24278955],[1632.7,1.34220508]],[[1634.6,3.05222354],[1634.7,0.8097],[1634.8,17.0981],[1634.9,14.171],[1635.0,4.0425]]]
["bitfinex","ETHUSD",1659510005947,[[1632.7,0.45936],[1632.6,3.0825],[1632.5,3.2869701],[1632.4,6.159],[1632.3,0.3034874]],[[1633.3,3.08222704],[1633.4,0.3],[1633.5,6.419],[1633.6,19.2751]]]
["bitfinex","ETHUSD",1659510038253,[[1634.0,0.06799195],[1633.9,0.0032458],[1633.7,0.23035962],[1633.6,0.07378],[1633.5,0.4601]],[[1634.4,0.65],[1634.5,0.67471785],[1634.6,3.5],[1634.7,0.05],[1634.8,4.1307]]]
["bitfinex","ETHUSD",1659510072268,[[1633.9,0.07376],[1633.7,0.05],[1633.6,0.46],[1633.5,3.2226181],[1633.4,1.79129578]],[[1634.4,6.55222354],[1634.5,0.3],[1634.6,10.3787],[1634.7,7.35],[1634.8,3.671]]]
["bitfinex","ETHUSD",1659510118943,[[1633.9,2.9813],[1633.8,3.1534],[1633.7,10.8867],[1633.6,3.0851],[1633.4,3.80878692]],[[1634.5,3.65222354],[1634.6,3.9593],[1634.7,10.0051],[1634.8,13.8265],[1634.9,8.94441938]]]
["bitfinex","ETHUSD",1659510169251,[[1632.7,8.01796],[1632.6,0.00664411],[1632.5,3.1393],[1632.4,0.69153312],[1632.3,0.3083892]],[[1633.1,0.29677042],[1633.2,0.65],[1633.3,3.5],[1633.4,13.4484],[1633.5,9.6]]]
["bitfinex","ETHUSD",1659510186877,[[1631.8,6.05222354],[1631.6,0.4601],[1631.5,10.6482],[1631.4,4.3429],[1631.3,1.35632008]],[[1631.9,0.35],[1632.4,10.65],[1632.5,3.5],[1632.6,3.0987],[1632.7,8.7265]]]
["bitfinex","ETHUSD",1659510258706,[[1631.0,6.05222354],[1630.8,0.4604],[1630.7,0.53488706],[1630.6,11.6989],[1630.5,2.9778]],[[1631.4,0.35],[1631.6,0.4601],[1631.7,3.55],[1631.8,25.0956]]]
["bitfinex","ETHUSD",1659510291175,[[1630.4,3.0],[1630.2,6.05222354],[1630.1,7.9735],[1630.0,0.1625],[1629.2,0.28146884]],[[1630.6,0.45],[1630.7,4.5904035],[1630.8,64.8999],[1631.0,0.05],[1631.1,2.7598]]]
["bitfinex","ETHUSD",1659510309941,[[1630.3,6.05222354],[1630.2,7.46624274],[1630.1,12.25068983],[1630.0,1.32421496],[1629.9,0.05268252]],[[1630.4,0.35],[1630.8,50.0],[1630.9,0.05],[1631.1,2.9712],[1631.2,0.4602]]]
["bitfinex","ETHUSD",1659510386786,[[1634.5,4.8407712],[1634.4,2.8798],[1634.3,3.51162354],[1634.2,17.68255009],[1634.1,7.05]],[[1634.6,0.35],[1634.8,0.0045511],[1635.0,0.3],[1635.1,0.05],[1635.2,0.4591]]]
["bitfinex","ETHUSD",1659510420819,[[1633.4,0.07378],[1633.0,0.05],[1632.5,2.7431],[1632.3,1.0],[1632.0,5.172]],[[1633.5,0.3],[1633.6,0.35],[1633.7,3.8],[1633.8,0.4595],[1633.9,31.4201]]]
["bitfinex","ETHUSD",1659510438797,[[1632.7,0.00024904],[1632.6,3.02698782],[1632.5,3.2357],[1632.4,8.537],[1632.3,0.1]],[[1633.1,8.08471435],[1633.3,3.3273],[1633.4,6.8592],[1633.5,7.0],[1633.6,10.419]]]
["bitfinex","ETHUSD",1659510515329,[[1634.6,0.07377],[1634.5,0.3],[1634.2,2.9207],[1634.0,9.3274],[1633.9,8.3095]],[[1634.7,4.60104467],[1634.8,0.6597],[1634.9,9.919],[1635.0,7.4680359],[1635.1,15.8998]]]
["bitfinex","ETHUSD",1659510534258,[[1634.0,3.33904615],[1633.9,3.93541435],[1633.8,8.21790555],[1633.7,4.93322155],[1633.6,3.2599]],[[1634.7,18.09502354],[1634.8,13.141],[1634.9,6.419],[1635.0,3.9680359],[1635.2,24.66168995]]]
["bitfinex","ETHUSD",1659510574884,[[1633.8,0.30336463],[1633.7,0.07383],[1633.6,3.972856],[1633.5,3.10335943],[1633.4,3.5]],[[1634.2,0.3],[1634.3,3.5531],[1634.4,9.5129],[1634.5,14.9995],[1634.6,12.7891]]]
["bitfinex","ETHUSD",1659510673432,[[1633.9,2.7506],[1633.8,11.2755],[1633.7,3.28882247],[1633.5,2.72543382],[1633.0,0.00336463]],[[1634.3,4.50113333],[1634.4,0.19663537],[1634.5,0.4598],[1634.6,6.72827],[1634.7,19.81971611]]]
["bitfinex","ETHUSD",1659510693345,[[1633.6,3.3],[1633.5,6.9165],[1633.4,11.0777],[1633.2,11.51],[1633.1,0.18829104]],[[1634.2,3.05222354],[1634.3,13.4322],[1634.4,7.222],[1634.5,12.25842113],[1634.6,14.25403537]]]
["bitfinex","ETHUSD",1659510764019,[[1632.7,3.43908928],[1632.6,0.05],[1632.5,11.95506665],[1632.3,0.4604],[1630.6,1.0593]],[[1633.3,4.30598637],[1633.4,4.06],[1633.5,25.0686],[1633.6,12.992],[1633.8,17.9231]]]
["bitfinex","ETHUSD",1659510803002,[[1631.3,0.00265896],[1631.2,3.35222354],[1631.0,0.4608],[1630.9,12.09666311]],[[1631.7,0.07378],[1631.8,7.49],[1631.9,3.8],[1632.0,8.1577],[1632.1,6.9611]]]
["bitfinex","ETHUSD",1659510835673,[[1631.7,3.0],[1631.6,3.35222354],[1631.5,0.4606],[1631.4,0.25],[1631.3,9.37678857]],[[1632.0,0.99],[1632.2,14.8],[1632.3,11.39347803],[1632.4,1.5004186],[1632.5,0.4603]]]
["bitfinex","ETHUSD",1659510867540,[[1630.0,0.1125],[1629.8,11.51],[1629.7,0.05],[1629.6,10.9521],[1629.5,26.2442]],[[1630.1,0.2],[1630.3,4.45988722],[1630.4,6.9029],[1630.5,7.6866],[1630.6,9.4122]]]
["bitfinex","ETHUSD",1659510922350,[[1629.3,3.3],[1629.2,3.2793],[1629.1,3.3292],[1629.0,11.3684],[1628.9,3.15798326]],[[1629.5,0.934],[1629.6,0.3],[1629.8,3.5],[1630.0,0.511],[1630.1,41.304]]]
["bitfinex","ETHUSD",1659510951996,[[1631.7,5.0],[1631.5,0.34471435],[1631.4,1.32387],[1631.3,3.10222354],[1631.1,3.2481]],[[1631.9,2.00364991],[1632.2,0.30247957],[1632.3,8.1254],[1632.4,5.48177746]]]
["bitfinex","ETHUSD",1659510979983,[[1632.7,3.0],[1632.6,3.25222354],[1632.5,10.46625383],[1632.3,7.6768],[1632.2,2.9871]],[[1633.0,7.5671],[1633.1,2.7964],[1633.2,3.5],[1633.3,6.2996],[1633.4,0.5101]]]
["bitfinex","ETHUSD",1659511036305,[[1634.0,7.32914741],[1633.9,3.2],[1633.8,10.78642354],[1633.7,3.66186427],[1633.3,13.6472]],[[1634.5,0.42231861],[1634.6,5.7192],[1634.7,7.9484],[1634.8,3.5627],[1634.9,4.5]]]
["bitfinex","ETHUSD",1659511069070,[[1634.8,3.3],[1634.7,2.9101],[1634.6,14.9418],[1634.5,0.4598],[1634.4,1.48591926]],[[1635.0,0.3],[1635.4,15.01],[1635.5,10.722]]]
["bitfinex","ETHUSD",1659511085818,[[1634.1,3.0],[1634.0,6.75115706],[1633.8,0.05],[1633.7,0.46],[1633.6,14.36705487]],[[1634.4,3.40338061],[1634.5,11.0922],[1634.6,0.4597],[1634.7,3.5],[1634.8,19.8435]]]
["bitfinex","ETHUSD",1659511164542,[[1634.8,7.25115706],[1634.7,3.4597],[1634.6,5.78502354],[1634.5,3.05],[1634.3,13.8491]],[[1635.1,0.00037803],[1635.2,0.00427915],[1635.3,3.1757],[1635.4,8.0809],[1635.5,0.5095]]]
["bitfinex","ETHUSD",1659511198905,[[1635.0,3.3],[1634.9,6.77983838],[1634.8,7.9665],[1634.7,6.5471],[1634.6,44.00516712]],[[1635.4,3.35222354],[1635.5,3.84471435],[1635.6,13.8136],[1635.7,16.0791581],[1635.8,3.1798]]]
["bitfinex","ETHUSD",1659511217260,[[1634.6,39.96494358],[1634.5,14.74445706],[1634.4,3.1933],[1634.3,1.0],[1634.2,2.8502]],[[1635.0,0.3],[1635.2,0.2],[1635.3,6.591],[1635.4,16.9176]]]
["bitfinex","ETHUSD",1659511294248,[[1636.5,59.9635],[1636.4,0.99],[1636.2,0.05],[1636.1,9.75115706],[1636.0,3.2805]],[[1636.6,7.0],[1636.7,6.55222354],[1636.8,0.85497142],[1636.9,17.042],[1637.0,13.672]]]
["bitfinex","ETHUSD",1659511323359,[[1634.7,3.0],[1634.6,90.9515],[1634.5,0.4598],[1634.3,0.35469731],[1634.2,0.3]],[[1634.8,10.6],[1635.3,22.8732],[1635.4,9.672],[1635.5,7.6482],[1635.6,1.0]]]
["bitfinex","ETHUSD",1659511338311,[[1635.5,6.81172354],[1635.4,1.06368],[1635.3,2.38366208],[1635.2,7.5],[1635.1,8.69828325]],[[1635.6,10.6],[1636.1,2.55],[1636.5,7.4592],[1636.6,26.0894],[1636.7,3.57535]]]
["bitfinex","ETHUSD",1659511436749,[[1636.3,6.05222354],[1636.2,1.3],[1636.1,5.4593],[1636.0,4.03495103],[1635.9,20.6556541]],[[1636.4,2.5],[1636.5,10.6],[1636.8,8.634],[1636.9,6.05],[1637.2,8.66456609]]]
["bitfinex","ETHUSD",1659511461900,[[1635.9,17.6635],[1635.8,0.94445412],[1635.6,1.05],[1635.5,4.89577858],[1635.4,10.9345]],[[1636.2,1.37850831],[1636.3,13.17535],[1636.4,0.2],[1636.6,13.819],[1636.7,13.442]]]
["bitfinex","ETHUSD",1659511511215,[[1635.4,3.0],[1635.3,3.36872556],[1635.2,0.63829386],[1635.1,51.0],[1635.0,16.7511]],[[1635.5,0.3],[1635.6,13.09735328],[1635.9,12.04071808],[1636.0,6.25],[1636.1,8.7916]]]
["bitfinex","ETHUSD",1659511557293,[[1635.1,5.3188888],[1634.9,3.0],[1634.7,1.11173],[1634.6,5.0],[1632.5,115.53719162]],[[1635.2,3.81182354],[1635.3,0.34471435],[1635.4,6.442],[1635.5,22.662],[1635.6,11.2015]]]
["bitfinex","ETHUSD",1659511625537,[[1634.8,0.54464],[1634.7,7.0],[1634.5,10.7681],[1634.4,9.2796],[1634.3,11.68994494]],[[1634.9,3.42595354],[1635.0,9.942],[1635.1,2.9374],[1635.2,7.172],[1635.3,15.32710434]]]
["bitfinex","ETHUSD",1659511665107,[[1633.5,0.26532248],[1633.4,3.90872],[1633.3,6.92627],[1633.1,0.05],[1632.5,19.99623844]],[[1633.6,0.01978951],[1633.8,0.99],[1633.9,13.442],[1634.0,14.7736],[1634.1,0.5094]]]
["bitfinex","ETHUSD",1659511748204,[[1635.0,0.3],[1634.9,7.05003006],[1634.6,3.4593],[1634.5,3.55],[1634.4,14.351]],[[1635.1,3.05222354],[1635.2,16.942],[1635.4,3.672],[1635.5,4.3114],[1635.6,14.13798121]]]
["bitfinex","ETHUSD",1659511786631,[[1634.2,7.22627],[1633.9,5.0],[1633.8,6.72617442],[1633.7,6.40365714],[1633.6,8.0434]],[[1634.3,3.05222354],[1634.4,3.5],[1634.5,13.742],[1634.7,3.672],[1635.3,1.62871495]]]
["bitfinex","ETHUSD",1659511828358,[[1634.6,6.53805841],[1634.5,0.3],[1634.4,0.00253751],[1634.3,0.2],[1634.2,3.5094]],[[1634.7,3.0751914],[1634.8,13.614],[1634.9,10.5],[1635.0,1.5],[1635.1,9.30783125]]]
["bitfinex","ETHUSD",1659511897010,[[1635.6,6.54793015],[1635.5,2.06323283],[1635.4,0.4],[1635.3,6.08061882],[1635.2,0.05]],[[1635.7,17.22422354],[1635.8,6.78671435],[1636.0,3.4589],[1636.1,2.4477581],[1636.2,0.05]]]
["bitfinex","ETHUSD",1659511910594,[[1634.2,6.45790174],[1634.0,3.7498],[1633.9,6.66823172],[1633.8,8.0682],[1633.7,3.323]],[[1634.7,14.3],[1634.8,3.05222354],[1634.9,10.164],[1635.0,3.4592],[1635.1,4.2912]]]
["bitfinex","ETHUSD",1659511969463,[[1634.3,3.3],[1634.2,5.00676563],[1634.0,8.3133],[1633.9,3.32705903],[1633.6,2.12518468]],[[1634.6,3.3748602],[1634.7,3.52655596],[1634.8,13.2003],[1634.9,17.75],[1635.0,3.6549486]]]
["bitfinex","ETHUSD",1659512052485,[[1635.0,0.3],[1634.9,6.99167135],[1634.7,0.2],[1634.5,6.75406954],[1634.4,7.9229]],[[1635.1,3.12595354],[1635.2,15.172],[1635.3,6.442],[1635.4,8.0051],[1635.6,8.05281703]]]
["bitfinex","ETHUSD",1659512088834,[[1633.8,0.2],[1633.7,0.2],[1633.6,5.34471435],[1633.5,1.288],[1633.3,3.6999]],[[1634.0,1.3],[1634.1,16.6171],[1634.2,1.73533125],[1634.3,11.0751],[1634.6,6.3613]]]
["bitfinex","ETHUSD",1659512110016,[[1632.1,0.988],[1632.0,12.15471435],[1631.9,0.35],[1631.8,5.5049],[1631.7,10.65]],[[1632.4,7.3],[1632.5,3.05222354],[1632.6,12.035598],[1632.7,0.05],[1632.8,5.0894]]]
["bitfinex","ETHUSD",1659512195901,[[1632.0,0.65],[1631.9,4.41585931],[1631.8,15.4339],[1631.7,8.592873],[1631.6,3.316]],[[1632.5,7.0],[1632.6,7.98502786],[1632.7,3.9603],[1632.8,6.3351],[1632.9,17.6221]]]
["bitfinex","ETHUSD",1659512230998,[[1633.0,0.35],[1632.7,3.0791],[1632.6,3.0],[1632.5,8.5911],[1632.4,3.5257]],[[1633.3,7.0],[1633.4,11.52655902],[1633.5,11.1343],[1633.6,2.9035],[1633.7,12.7994]]]
["bitfinex","ETHUSD",1659512252680,[[1633.2,0.2],[1633.1,0.2],[1632.9,14.62056752],[1632.8,0.4603],[1632.7,7.98748842]],[[1633.6,5.9493],[1633.7,15.2494],[1633.8,17.3395],[1633.9,1.05],[1634.0,1.67915893]]]
["bitfinex","ETHUSD",1659512355031,[[1633.0,0.00059256],[1632.7,3.0],[1632.6,3.5257837],[1632.5,3.9391],[1632.4,3.6628]],[[1633.1,3.66951435],[1633.2,3.6055549],[1633.3,10.9159],[1633.4,6.8745],[1633.5,10.3739]]]
["bitfinex","ETHUSD",1659512381490,[[1633.0,0.00059256],[1632.8,0.35],[1632.7,3.30683536],[1632.6,3.2846],[1632.5,11.5554]],[[1633.1,7.1055549],[1633.2,2.0945113],[1633.3,14.5269],[1633.4,9.4639],[1633.5,17.04689311]]]
["bitfinex","ETHUSD",1659512428276,[[1633.1,6.2734],[1633.0,2.0045911],[1632.9,3.8555549],[1632.8,11.4014],[1632.6,2.9025]],[[1633.6,10.8],[1633.8,15.2603],[1633.9,5.21756452],[1634.2,0.18481222],[1636.0,203.85212136]]]
["bitfinex","ETHUSD",1659512544396,[[1632.9,0.15],[1632.8,0.2],[1632.7,6.05432354],[1632.6,20.03359897],[1632.5,0.5099]],[[1633.3,7.37386],[1633.4,3.6055549],[1633.5,7.06182354],[1633.6,6.6916],[1633.7,2.44953068]]]
["bitfinex","ETHUSD",1659512567221,[[1633.1,0.2],[1632.9,6.73752838],[1632.8,3.17965041],[1632.7,3.2878],[1632.6,4.96139616]],[[1633.3,3.3343],[1633.4,7.5685],[1633.6,4.4577],[1633.7,1.0],[1633.8,6.0041]]]
["bitfinex","ETHUSD",1659512605594,[[1633.6,0.06979546],[1633.5,0.0165552],[1633.3,11.0823],[1633.2,6.1765],[1633.1,0.77211853]],[[1633.9,11.60879961],[1634.0,3.9595],[1634.1,16.50934338],[1634.2,3.25],[1634.3,12.2018]]]
["bitfinex","ETHUSD",1659512642867,[[1632.0,0.3],[1631.7,0.39471435],[1631.5,12.01785317],[1631.4,13.10020481],[1630.7,18.51]],[[1632.3,15.1502],[1632.4,8.2216],[1632.5,6.9599],[1632.6,2.7723],[1632.7,1.55]]]
["bitfinex","ETHUSD",1659512724569,[[1631.9,3.14471434],[1631.8,6.46212354],[1631.7,6.76061248],[1631.6,3.7117],[1631.5,7.5011]],[[1632.4,1.3],[1632.6,14.85916],[1632.7,11.0098],[1633.0,4.4035],[1633.1,64.0627963]]]
["bitfinex","ETHUSD",1659512758472,[[1632.5,0.17399249],[1632.4,0.02917972],[1632.3,7.16212354],[1632.2,7.8498],[1632.1,9.7726]],[[1633.0,1.2],[1633.1,32.4622],[1633.2,0.4597],[1633.3,30.52326801],[1633.4,3.4924]]]
["bitfinex","ETHUSD",1659512823099,[[1631.6,0.14471434],[1631.5,0.02179022],[1631.4,15.1248],[1631.3,3.39399603],[1631.2,0.46416602]],[[1632.0,0.2],[1632.1,14.7711],[1632.2,4.4604],[1632.3,11.442],[1632.4,13.20212174]]]
["bitfinex","ETHUSD",1659512860628,[[1631.3,0.14471434],[1631.2,3.7859],[1631.1,0.5107],[1631.0,9.8115],[1630.9,10.9395]],[[1631.8,2.75910199],[1631.9,13.1015],[1632.0,18.7823],[1632.1,8.2993],[1632.2,1.19653398]]]
["bitfinex","ETHUSD",1659512898244,[[1630.2,3.05222354],[1630.1,16.64736097],[1630.0,10.18],[1629.9,3.0],[1629.8,0.49291881]],[[1630.7,0.2],[1630.8,3.4090676],[1630.9,12.6708],[1631.0,4.0108],[1631.1,10.30927]]]
["bitfinex","ETHUSD",1659512958019,[[1628.4,0.04471435],[1628.3,0.03870603],[1628.2,4.0608],[1628.1,12.3292],[1628.0,3.64013558]],[[1628.8,0.3],[1629.1,15.12036153],[1629.2,16.5145],[1629.3,6.12567],[1629.4,13.55055619]]]
["bitfinex","ETHUSD",1659512993962,[[1629.3,0.01892536],[1629.2,7.90455181],[1629.1,11.39907568],[1629.0,3.30421428],[1628.9,0.63985892]],[[1629.8,3.79793814],[1630.0,14.442],[1630.1,11.85423825],[1630.2,11.42412232],[1630.7,6.35427352]]]
["bitfinex","ETHUSD",1659513027206,[[1629.5,3.4655783],[1629.4,8.2802],[1629.3,6.78623963],[1629.1,3.367],[1629.0,0.48554208]],[[1630.0,3.5],[1630.1,12.82717148],[1630.2,13.442],[1630.3,13.06335245],[1630.4,4.05]]]
["bitfinex","ETHUSD",1659513085623,[[1627.7,0.76077],[1627.3,0.1621968],[1627.2,50.0],[1627.1,3.0],[1627.0,8.56488736]],[[1627.8,10.87347619],[1627.9,2.00399391],[1628.0,7.5913965],[1628.1,5.12651709],[1628.2,8.37383]]]
["bitfinex","ETHUSD",1659513113685,[[1628.6,3.05222354],[1628.5,0.25],[1628.4,6.7467762],[1628.3,3.05],[1628.2,0.6616]],[[1629.0,1.0],[1629.1,0.60275622],[1629.2,8.20498339],[1629.3,6.61628134],[1629.4,5.29088621]]]
["bitfinex","ETHUSD",1659513129062,[[1628.3,3.42250335],[1628.2,0.19999999],[1628.0,5.18579949],[1627.9,10.8558],[1627.8,7.432]],[[1628.7,1.0],[1628.9,10.4034],[1629.0,14.23379586],[1629.1,13.49358808],[1629.2,1.45812787]]]
["bitfinex","ETHUSD",1659513206775,[[1627.0,11.55993555],[1626.9,2.9999],[1626.8,3.5799],[1626.7,4.72570047],[1626.6,50.01691654]],[[1627.7,10.80349354],[1627.8,7.11793232],[1627.9,7.4437],[1628.0,15.172],[1629.7,85.18299393]]]
["bitfinex","ETHUSD",1659513239801,[[1627.3,3.08279975],[1627.2,0.19999999],[1627.1,15.84600182],[1627.0,7.3963],[1626.9,0.35]],[[1627.7,0.02813253],[1627.8,1.0],[1627.9,3.5],[1628.0,0.5116],[1628.1,4.0421]]]
["bitfinex","ETHUSD",1659513255170,[[1628.3,0.65],[1628.1,0.11734845],[1627.9,3.71159999],[1627.7,7.7714],[1627.3,17.89046658]],[[1628.4,0.00269227],[1628.5,0.34227067],[1628.6,11.51],[1628.8,7.442],[1628.9,11.5034]]]
["bitfinex","ETHUSD",1659513335738,[[1628.5,3.70222354],[1628.4,0.03622896],[1628.3,4.03529999],[1628.2,7.6594],[1628.1,9.1011]],[[1628.8,11.51],[1629.0,8.44343814],[1629.1,20.26487517],[1629.2,4.69646408],[1629.3,51.4297]]]
["bitfinex","ETHUSD",1659513354681,[[1628.5,3.05222354],[1628.4,0.35],[1628.2,8.02616489],[1628.1,6.66183778],[1628.0,3.05]],[[1628.6,0.07383],[1628.8,22.20471435],[1629.0,11.1793],[1629.1,17.10010018],[1629.2,6.98214549]]]
["bitfinex","ETHUSD",1659513399349,[[1628.8,3.40222354],[1628.6,0.1019712],[1628.5,0.01813149],[1628.4,4.25344352],[1628.3,11.3662]],[[1629.0,0.3],[1629.2,4.2806847],[1629.3,17.52701189],[1629.4,7.05],[1629.5,12.52147]]]
["bitfinex","ETHUSD",1659513436394,[[1628.5,0.0425434],[1628.4,0.35],[1628.3,11.0282],[1628.2,3.5193847],[1628.1,3.3091]],[[1629.0,3.65398435],[1629.1,15.81106728],[1629.2,17.46872583],[1629.3,17.84900377],[1629.4,7.7269]]]
["bitfinex","ETHUSD",1659513492346,[[1626.6,0.30374585],[1626.4,3.3174],[1626.3,6.0499],[1626.2,11.1600847],[1626.1,4.2534226]],[[1627.1,1.0],[1627.2,11.1253],[1627.3,15.568],[1627.4,10.6123],[1627.5,6.90417084]]]
["bitfinex","ETHUSD",1659513524444,[[1627.8,0.35],[1627.4,6.5687],[1627.1,2.8492],[1626.4,15.49623844]],[[1627.9,7.25132989],[1628.0,8.03],[1628.3,17.1005],[1628.4,4.25],[1628.5,6.642]]]
["bitfinex","ETHUSD",1659513566616,[[1628.5,3.05222354],[1628.4,0.35],[1628.3,0.00313452],[1628.2,4.18590372],[1628.1,11.8601]],[[1628.6,8.03],[1628.9,8.0842],[1629.0,3.4618],[1629.1,10.3242],[1629.2,15.49567727]]]
["bitfinex","ETHUSD",1659513629861,[[1628.8,0.35],[1628.7,0.00374585],[1628.6,3.2565],[1628.5,6.8506],[1628.4,7.44194223]],[[1629.2,0.07399],[1629.3,4.70142324],[1629.4,28.853],[1629.5,13.692],[1629.6,0.4616]]]
["bitfinex","ETHUSD",1659513668142,[[1629.1,3.06791467],[1629.0,3.02854585],[1628.9,3.45880573],[1628.8,7.19411406],[1628.7,7.973]],[[1629.4,0.07399],[1629.5,2.05299974],[1629.6,3.3092],[1629.7,10.73],[1629.8,9.0895]]]
["bitfinex","ETHUSD",1659513740872,[[1630.3,0.0351448],[1630.1,0.00374585],[1630.0,7.6372],[1629.9,3.6438],[1629.5,3.25838768]],[[1630.5,1.91166422],[1630.7,0.9766861],[1630.9,3.51156548],[1631.0,18.36537825],[1631.1,25.054]]]
["bitfinex","ETHUSD",1659513787429,[[1630.4,6.6152953],[1630.3,1.39914306],[1630.1,5.953],[1630.0,0.23668867],[1629.9,18.48030843]],[[1630.5,1.61166422],[1630.7,0.9766861],[1631.0,8.3372],[1631.1,9.3531],[1631.2,2.8112]]]
["bitfinex","ETHUSD",1659513839848,[[1634.9,7.53753245],[1634.6,8.68192782],[1634.5,0.05],[1634.4,2.9943],[1634.3,14.1487]],[[1635.0,0.3],[1635.5,0.51],[1635.6,16.0528],[1635.7,18.81781787],[1635.8,19.6581]]]
["bitfinex","ETHUSD",1659513872759,[[1640.1,0.1],[1640.0,0.05],[1639.8,3.0],[1639.7,0.47926411],[1639.2,3.4382]],[[1640.6,0.00456495],[1640.7,7.4585],[1640.8,8.94334555],[1641.0,0.35],[1641.1,3.60911781]]]
["bitfinex","ETHUSD",1659513899049,[[1637.3,6.05824847],[1637.2,0.05],[1637.1,8.3538],[1637.0,1.45822261],[1636.9,5.9206]],[[1638.0,0.2],[1638.1,0.4592],[1638.2,35.55],[1638.3,0.07399],[1638.4,18.0422]]]
["bitfinex","ETHUSD",1659513915322,[[1638.2,0.01433506],[1638.1,3.05222354],[1638.0,1.36989499],[1637.9,0.5093],[1637.8,3.0]],[[1638.7,0.2909685],[1638.8,7.7412],[1638.9,0.05],[1639.0,1.459],[1639.1,16.0948]]]
["bitfinex","ETHUSD",1659513978588,[[1635.4,6.13569502],[1635.3,3.1188],[1635.2,8.6606],[1635.1,0.05],[1635.0,13.3287987]],[[1635.8,0.2909685],[1635.9,0.3],[1636.0,0.3],[1636.1,4.2098],[1636.2,16.27765262]]]
["bitfinex","ETHUSD",1659514007683,[[1633.9,3.30348657],[1633.8,19.4083],[1633.7,5.9154],[1633.4,4.25629113],[1633.3,0.00228447]],[[1634.4,0.02972563],[1634.5,10.242],[1634.7,4.10222354],[1634.8,9.52470108],[1635.0,11.168]]]
["bitfinex","ETHUSD",1659514026276,[[1634.2,6.40222354],[1634.0,6.3269],[1633.9,7.0],[1632.1,41.35100419]],[[1634.9,0.02608251],[1635.0,18.1758],[1635.1,9.1182],[1635.2,2.44802371],[1635.3,10.668]]]
["bitfinex","ETHUSD",1659514106173,[[1634.7,3.0],[1634.6,0.4593],[1634.5,3.35],[1634.4,6.49372632],[1634.2,4.68443734]],[[1635.3,15.22352098],[1635.4,6.4377],[1635.5,14.17327217],[1635.6,10.8245],[1635.7,13.01]]]
["bitfinex","ETHUSD",1659514144449,[[1633.8,6.02992108],[1633.7,10.6481],[1633.6,0.77252006],[1633.5,3.009],[1633.3,1.79249819]],[[1634.4,6.742],[1634.5,3.25222354],[1634.6,11.8355],[1634.7,0.6593],[1634.8,16.766]]]
["bitfinex","ETHUSD",1659514165102,[[1635.0,3.3],[1634.9,3.05222354],[1634.8,0.5092],[1634.7,5.8598],[1634.6,2.7639]],[[1635.5,14.52188112],[1635.6,4.34478108],[1635.7,15.469],[1635.8,10.76449017],[1635.9,5.9721]]]
["bitfinex","ETHUSD",1659514247507,[[1637.1,0.01904073],[1637.0,0.07515],[1636.8,3.4587],[1636.7,2.9189],[1636.6,16.79493514]],[[1637.2,7.73],[1637.7,11.56],[1637.8,24.0924],[1637.9,6.22567],[1638.0,13.3783]]]
["bitfinex","ETHUSD",1659514266458,[[1637.0,0.01835441],[1636.7,3.0],[1636.6,8.3531],[1636.5,3.6072],[1636.2,0.17958522]],[[1637.1,0.24038527],[1637.2,7.73],[1637.3,0.2],[1637.4,9.8094],[1637.5,6.8198]]]
["bitfinex","ETHUSD",1659514304245,[[1636.5,3.6],[1636.4,14.7464],[1636.3,4.33632407],[1636.1,10.1662],[1636.0,7.51772905]],[[1637.1,7.8584],[1637.2,3.5],[1637.3,15.3832],[1637.4,7.3231],[1637.5,1.44607816]]]
["bitfinex","ETHUSD",1659514379526,[[1637.2,3.81082354],[1637.1,5.00228152],[1637.0,3.3],[1636.9,8.7840397],[1636.7,10.7818]],[[1637.9,0.05],[1638.2,0.4583],[1638.3,1.62544399],[1638.4,17.8855],[1638.5,1.27606761]]]
["bitfinex","ETHUSD",1659514394950,[[1638.0,0.4583],[1637.9,1.49257247],[1637.8,17.8469],[1637.7,3.39276862],[1637.6,10.1524897]],[[1638.6,0.19771848],[1638.7,0.84471435],[1638.9,0.05],[1639.0,3.5],[1639.1,7.0]]]
["bitfinex","ETHUSD",1659514422660,[[1638.3,0.01625787],[1638.1,0.00524521],[1638.0,0.05],[1637.8,4.9584],[1637.7,6.46193]],[[1638.6,0.03280775],[1638.7,15.18034269],[1638.8,20.1795],[1638.9,12.39551848],[1639.0,12.25]]]
["bitfinex","ETHUSD",1659514455490,[[1637.3,0.01732036],[1637.0,0.00620174],[1636.9,0.5086],[1636.8,3.0],[1636.7,6.4567]],[[1637.5,8.5776],[1637.6,2.8522],[1637.7,3.08601435],[1637.8,4.5868],[1637.9,22.8268]]]
["bitfinex","ETHUSD",1659514525344,[[1636.8,3.4587],[1636.7,3.35842528],[1636.6,0.05],[1636.5,3.01594844],[1636.4,5.9925]],[[1637.3,2.8762],[1637.5,11.4121],[1637.6,6.57516213],[1637.9,10.5],[1638.0,14.3731]]]
["bitfinex","ETHUSD",1659514565967,[[1637.6,0.00023144],[1637.4,0.01407697],[1637.2,0.05],[1637.0,2.9923],[1636.9,3.2385]],[[1637.7,22.38649354],[1637.8,8.28682036],[1637.9,17.5],[1638.0,0.2],[1638.1,6.6372]]]
["bitfinex","ETHUSD",1659514631894,[[1635.3,3.25983063],[1635.2,10.8334],[1635.1,14.56],[1635.0,6.4875],[1634.9,0.29922913]],[[1635.9,4.53030727],[1636.0,10.925],[1636.1,15.926],[1636.2,8.44239826],[1636.3,14.2418215]]]
["bitfinex","ETHUSD",1659514664202,[[1635.2,3.0291],[1635.1,14.3956],[1635.0,2.9711],[1634.9,3.1964],[1634.5,0.31256904]],[[1635.8,3.83050265],[1636.0,21.90617],[1636.1,16.0582],[1636.2,5.53088471],[1636.3,0.37636896]]]
["bitfinex","ETHUSD",1659514704351,[[1634.8,3.0],[1634.7,3.81242354],[1634.6,0.30866536],[1634.5,3.2962],[1634.4,2.9073]],[[1635.4,2.8246],[1635.5,11.7569],[1635.6,10.4886],[1635.7,10.0],[1635.8,3.5]]]
["bitfinex","ETHUSD",1659514767493,[[1635.5,3.0],[1635.4,5.7816889],[1635.3,6.448],[1635.2,9.5991],[1635.1,0.4601]],[[1636.2,7.9291],[1636.3,10.0353],[1636.4,3.3007],[1636.5,14.53340985],[1636.6,3.5]]]
["bitfinex","ETHUSD",1659514802555,[[1635.9,0.00447274],[1635.8,9.66422354],[1635.7,3.5],[1635.6,12.5768702],[1635.5,2.8124]],[[1636.6,9.96732619],[1636.7,8.2703],[1636.8,18.10971987],[1636.9,10.5],[1637.0,4.668]]]
["bitfinex","ETHUSD",1659514822219,[[1636.0,3.0],[1635.9,3.05222354],[1635.8,2.78376945],[1635.7,6.785],[1635.6,7.8584]],[[1636.2,2.01508554],[1636.4,0.12987],[1636.5,7.71300265],[1636.6,7.29109663],[1636.7,6.8846]]]
["bitfinex","ETHUSD",1659514928896,[[1636.1,0.02590882],[1635.7,0.05],[1635.6,0.01099528],[1635.5,3.4304],[1635.4,7.86248479]],[[1636.2,8.08560265],[1636.3,9.70927],[1636.4,0.7592985],[1636.5,8.74559663],[1636.6,7.3]]]
["bitfinex","ETHUSD",1659514936713,[[1636.2,10.31355547],[1636.1,0.22590882],[1636.0,7.6469],[1635.9,1.3875382],[1635.8,9.35]],[[1636.4,9.85e-05],[1636.8,0.05],[1636.9,9.0],[1637.0,7.6571],[1637.1,25.3266]]]
["bitfinex","ETHUSD",1659514980797,[[1637.0,0.00203193],[1636.9,13.92242354],[1636.8,0.05],[1636.7,2.9877],[1636.6,0.94972241]],[[1637.6,0.2],[1637.7,10.87589619],[1637.8,9.6443],[1637.9,16.17691076],[1638.0,17.31290401]]]
["bitfinex","ETHUSD",1659515058549,[[1637.1,6.5],[1637.0,3.35222354],[1636.9,10.45706215],[1636.8,11.0372],[1636.6,10.4867]],[[1637.7,7.58934168],[1637.8,7.714],[1637.9,9.0],[1638.1,11.43246021],[1638.3,17.3949]]]
["bitfinex","ETHUSD",1659515090192,[[1638.3,0.03846808],[1638.2,3.0],[1638.1,3.4975],[1638.0,10.8281],[1637.9,6.6369]],[[1638.8,16.24286564],[1638.9,20.0042],[1639.0,7.0033],[1639.1,10.05],[1639.3,15.1924]]]
["bitfinex","ETHUSD",1659515106441,[[1638.3,3.2],[1638.2,3.81092354],[1638.1,3.8],[1638.0,3.05],[1637.9,3.3245]],[[1638.8,7.8696],[1638.9,9.0],[1639.0,0.05],[1639.1,2.7289],[1639.2,3.5]]]
["bitfinex","ETHUSD",1659515139884,[[1638.5,0.4587],[1638.4,2.9699],[1638.3,3.0888]],[[1638.9,8.7748],[1639.3,10.5834],[1639.4,6.0181],[1639.5,3.5],[1639.6,5.8102]]]
["bitfinex","ETHUSD",1659515202062,[[1636.9,3.06036512],[1636.8,11.10845],[1636.7,3.511],[1636.6,3.40876313],[1636.3,2.9521]],[[1637.3,0.2],[1637.5,0.7589],[1637.6,13.02722354],[1637.8,19.9493],[1637.9,9.0]]]
["bitfinex","ETHUSD",1659515234249,[[1637.6,3.0],[1637.5,3.52664759],[1637.4,2.8429],[1637.3,8.2639],[1637.2,10.2609]],[[1638.1,0.32028837],[1638.2,3.8],[1638.3,13.1073],[1638.4,6.425],[1638.5,8.4203]]]
["bitfinex","ETHUSD",1659515267883,[[1637.7,0.02955821],[1637.6,3.07526293],[1637.5,2.7104],[1637.4,11.401],[1637.3,6.2384]],[[1638.1,3.37480189],[1638.2,10.425],[1638.3,3.5623],[1638.4,7.05],[1638.6,21.399]]]
["bitfinex","ETHUSD",1659515335590,[[1637.1,3.08215325],[1637.0,3.37477809],[1636.9,6.3136],[1636.8,7.82285385],[1636.7,6.2251]],[[1637.6,0.67904688],[1637.8,18.934],[1637.9,8.3526],[1638.0,1.58417124],[1638.1,3.0091]]]
["bitfinex","ETHUSD",1659515372699,[[1637.8,0.01454794],[1637.6,0.05],[1637.5,11.5037],[1637.4,0.1869204],[1637.3,6.0376]],[[1638.1,0.2],[1638.2,12.97722354],[1638.3,6.00433671],[1638.4,0.03435651],[1638.5,7.0]]]
["bitfinex","ETHUSD",1659515411150,[[1637.8,0.99012517],[1637.5,0.01483986],[1637.4,0.05],[1637.2,7.7891],[1637.1,3.6042]],[[1637.9,11.55926385],[1638.0,3.7],[1638.1,0.4588],[1638.2,11.3858],[1638.3,18.2095]]]
["bitfinex","ETHUSD",1659515479806,[[1636.3,6.85027851],[1636.2,3.00880477],[1636.1,11.3593],[1636.0,0.4594],[1635.9,25.2067]],[[1636.4,0.02645654],[1636.6,0.64383386],[1636.9,9.05],[1637.0,11.0134],[1637.1,6.9555]]]
["bitfinex","ETHUSD",1659515506381,[[1637.9,3.0],[1637.8,3.12584354],[1637.6,0.05],[1637.5,4.9589],[1637.4,6.20384146]],[[1638.2,0.02068738],[1638.5,0.4587],[1638.6,13.5272],[1638.7,7.73],[1638.9,15.58822347]]]
["bitfinex","ETHUSD",1659515574027,[[1637.9,0.4579],[1637.8,1.4918438],[1637.7,0.25],[1637.6,11.0306],[1637.5,18.64190398]],[[1638.4,0.3],[1638.7,0.05],[1638.8,3.0181],[1639.0,10.94484279]]]
["bitfinex","ETHUSD",1659515608108,[[1638.3,0.01660356],[1637.9,5.7638],[1637.8,10.8797],[1637.7,3.8756],[1637.6,1.6078819]],[[1638.5,0.64383386],[1638.6,0.4577],[1638.7,6.8],[1638.8,30.5316],[1638.9,12.55628688]]]
["bitfinex","ETHUSD",1659515641508,[[1638.7,0.01431332],[1638.6,7.8378],[1638.5,8.7846],[1638.4,3.3087],[1638.3,4.50510356]],[[1639.2,0.30255527],[1639.3,6.9116],[1639.4,8.1875],[1639.5,19.42957835],[1639.6,2.8768]]]
["bitfinex","ETHUSD",1659515703393,[[1639.8,0.01471028],[1639.7,3.05465891],[1639.6,3.0],[1639.5,6.4992],[1639.4,8.0395]],[[1640.0,0.1],[1640.1,0.00255527],[1640.2,0.304073],[1640.3,11.5925813],[1640.4,24.6372]]]
["bitfinex","ETHUSD",1659515736950,[[1640.2,6.23354437],[1640.1,0.01617782],[1640.0,2.7303],[1639.9,12.03176009],[1639.8,4.9870529]],[[1640.3,0.5734813],[1640.6,0.35044428],[1640.8,3.1782],[1640.9,3.60865977],[1641.3,10.1225]]]
["bitfinex","ETHUSD",1659515757389,[[1640.8,0.01437496],[1640.5,0.00216434],[1640.4,0.35729198],[1640.2,9.95377798],[1640.1,9.4471]],[[1640.9,0.64383386],[1641.0,0.25255527],[1641.1,6.64201781],[1641.2,13.1144],[1641.3,14.5]]]
["bitfinex","ETHUSD",1659515838198,[[1640.8,3.3],[1640.7,3.05222354],[1640.6,0.6571],[1640.5,8.0182],[1640.4,3.50393247]],[[1641.0,0.26390105],[1641.1,0.10911781],[1641.3,3.2654],[1641.4,10.8563],[1641.5,0.4569]]]
["bitfinex","ETHUSD",1659515872069,[[1642.0,3.3],[1641.9,0.3],[1641.8,0.05],[1641.4,1.49309636],[1641.2,0.457]],[[1642.4,3.05222354],[1642.5,0.45915527],[1642.6,0.35796],[1642.7,15.1526],[1642.8,19.6601]]]
["bitfinex","ETHUSD",1659515888050,[[1641.8,0.06343458],[1641.7,0.51775368],[1641.6,3.8069],[1641.5,3.1595],[1641.3,1.46174054]],[[1642.3,3.0771],[1642.5,8.7052],[1642.6,6.01225873],[1642.8,6.425],[1642.9,3.42149636]]]
["bitfinex","ETHUSD",1659515962849,[[1641.3,11.51],[1641.2,2.962],[1641.1,7.977],[1641.0,6.12217765],[1640.9,4.2204]],[[1641.8,3.50902354],[1641.9,4.5],[1642.0,9.925],[1642.1,12.8768],[1642.2,8.94264204]]]
["bitfinex","ETHUSD",1659515997000,[[1641.2,0.3],[1641.1,0.01062493],[1641.0,3.77692145],[1640.9,3.01214974],[1640.8,8.1217]],[[1641.6,0.34068184],[1641.8,13.7507],[1641.9,3.3552],[1642.0,16.925],[1642.2,4.00402028]]]
["bitfinex","ETHUSD",1659516014405,[[1641.0,0.01992145],[1640.9,3.32107429],[1640.8,3.2181],[1640.7,13.69960054],[1640.5,1.0]],[[1641.5,0.34323711],[1641.6,17.22112354],[1641.7,0.4568],[1641.8,10.61781156],[1642.0,16.34702501]]]
["bitfinex","ETHUSD",1659516051819,[[1642.3,0.2],[1642.1,0.20403251],[1642.0,3.3],[1641.9,3.10222354],[1641.8,7.5568]],[[1642.5,0.01159934],[1642.6,0.66025469],[1642.8,21.42692478],[1642.9,7.5065],[1643.1,11.52419064]]]
["bitfinex","ETHUSD",1659516102640,[[1641.8,0.34471435],[1641.7,25.72569354],[1641.6,8.33999069],[1641.5,1.80994024],[1641.4,4.25359135]],[[1642.3,11.1575],[1642.4,2.8312],[1642.5,0.00405848],[1642.6,3.2348],[1642.8,0.17997888]]]
["bitfinex","ETHUSD",1659516151266,[[1641.4,0.3],[1641.3,15.17351],[1641.1,3.70321435],[1641.0,6.5882],[1638.1,0.288]],[[1641.7,3.06305349],[1641.9,3.5],[1642.0,17.6717],[1642.1,9.5163],[1642.2,2.5]]]
["bitfinex","ETHUSD",1659516189171,[[1642.2,0.07347],[1642.0,0.98491908],[1641.9,3.7077],[1641.8,10.7295],[1641.7,15.0]],[[1642.6,17.2865],[1642.7,3.5],[1642.8,13.3918],[1642.9,4.28395106],[1643.0,3.85514923]]]
["bitfinex","ETHUSD",1659516249929,[[1646.8,0.4],[1646.6,0.3],[1646.4,0.07328],[1646.3,4.63471435],[1645.8,8.93564921]],[[1646.9,3.05222354],[1647.0,0.248],[1647.1,7.0],[1647.2,8.1259699],[1647.3,15.21158076]]]
["bitfinex","ETHUSD",1659516277821,[[1647.3,0.49120435],[1647.2,16.55301235],[1647.1,0.05],[1647.0,7.6849],[1646.9,2.8827]],[[1647.9,13.55222354],[1648.0,0.2583082],[1648.1,6.77417438],[1648.2,2.82082877],[1648.3,4.397138]]]
["bitfinex","ETHUSD",1659516327887,[[1649.7,4.9429992],[1649.6,1.6743434],[1649.5,0.3],[1649.4,4.6331412],[1649.3,6.0642]],[[1649.8,0.47111657],[1650.0,0.31],[1650.1,0.00480765],[1650.3,0.05],[1650.4,0.01]]]
["bitfinex","ETHUSD",1659516352935,[[1649.2,6.50792354],[1649.1,7.8],[1649.0,11.35278927],[1648.9,8.4944],[1648.8,3.5877455]],[[1649.4,5.0],[1649.8,0.05],[1650.2,10.12569354],[1650.3,4.91073431],[1650.4,8.5]]]
["bitfinex","ETHUSD",1659516380454,[[1646.1,0.11490477],[1646.0,3.7566],[1645.9,5.6763],[1645.8,14.81018441],[1645.3,16.19069653]],[[1646.5,0.07347],[1646.7,1.44826253],[1646.8,1.85],[1646.9,20.6631],[1647.0,0.2]]]
["bitfinex","ETHUSD",1659516434436,[[1645.8,3.4562],[1645.7,8.15861435],[1645.6,0.3],[1645.5,1.45983491],[1645.4,6.2198]],[[1646.2,0.01364978],[1646.3,0.02554763],[1646.5,6.7805],[1646.6,6.2982],[1646.7,14.5285]]]
["bitfinex","ETHUSD",1659516463639,[[1644.3,0.38276381],[1644.2,3.3804],[1644.1,8.45743113],[1644.0,3.74047812],[1643.9,3.48570611]],[[1644.8,3.35222354],[1644.9,3.52554763],[1645.1,16.8764],[1645.2,11.60884319],[1645.3,12.4454]]]
["bitfinex","ETHUSD",1659516495727,[[1644.1,3.0],[1644.0,3.66207763],[1643.9,0.9567],[1643.8,9.2587],[1643.7,9.04341555]],[[1644.5,0.03843845],[1644.6,0.05023574],[1644.7,0.02337698],[1644.8,9.3615],[1644.9,3.7321]]]
["bitfinex","ETHUSD",1659516561180,[[1645.3,0.3062759],[1645.2,3.30357558],[1645.1,3.39612075],[1645.0,8.0596],[1644.9,4.6808958]],[[1645.7,0.05702327],[1645.8,0.0555544],[1646.0,0.5061],[1646.1,23.5546],[1646.4,16.0]]]
["bitfinex","ETHUSD",1659516593528,[[1645.0,3.3062759],[1644.9,3.2674],[1644.8,2.8051],[1644.7,4.96377459],[1644.6,8.164]],[[1645.5,0.03843845],[1645.6,3.08933272],[1645.7,12.5011],[1645.8,8.8536],[1645.9,0.07325]]]
["bitfinex","ETHUSD",1659516620535,[[1644.8,22.8266074],[1644.7,12.95955279],[1644.6,5.9597],[1644.5,12.23977804],[1644.4,0.3476608]],[[1645.4,9.733e-05],[1646.1,3.2173],[1646.3,10.0624],[1646.7,3.868],[1646.9,9.67072518]]]
["bitfinex","ETHUSD",1659516687986,[[1642.0,0.00389448],[1641.9,0.2],[1641.8,5.8763],[1641.7,7.05],[1641.6,4.7269875]],[[1642.2,0.02027333],[1642.7,0.05],[1642.9,3.5],[1643.0,18.5362],[1643.1,3.0172]]]
["bitfinex","ETHUSD",1659516716871,[[1643.5,4.74774921],[1643.4,3.50902354],[1643.3,0.05],[1643.1,7.0],[1643.0,3.2212]],[[1644.1,11.60841435],[1644.2,3.2324],[1644.3,4.0066],[1644.4,9.5545],[1644.5,7.0]]]
["bitfinex","ETHUSD",1659516732779,[[1643.9,6.3557413],[1643.8,0.4567],[1643.7,1.52110605],[1643.6,2.9393],[1643.5,2.7545]],[[1644.5,8.2465],[1644.7,4.0065],[1644.8,11.80250552],[1644.9,6.625],[1645.0,3.81004027]]]
["bitfinex","ETHUSD",1659516768254,[[1644.2,3.05222354],[1644.1,0.00596235],[1644.0,9.2342],[1643.9,13.06118812],[1643.0,5.08708879]],[[1644.6,0.67193095],[1644.9,0.05],[1645.0,14.6838],[1645.1,10.0],[1645.2,6.425]]]
["bitfinex","ETHUSD",1659516844436,[[1643.9,3.15e-06],[1643.5,0.05],[1643.3,0.15389448],[1643.2,2.9882],[1643.1,11.8316]],[[1644.0,0.35],[1644.1,3.84796455],[1644.2,2.74289876],[1644.3,10.9438],[1644.5,3.05]]]
["bitfinex","ETHUSD",1659516859872,[[1645.9,6.21378895],[1645.8,7.9775],[1645.7,2.8725],[1645.6,9.7956],[1645.5,0.05]],[[1646.0,0.02106886],[1646.5,0.05],[1646.6,8.6599],[1646.7,7.8554],[1646.9,0.30047848]]]
["bitfinex","ETHUSD",1659516893660,[[1646.9,3.05222354],[1646.8,0.4559],[1646.7,0.3],[1646.4,17.4475],[1646.3,9.38085116]],[[1647.0,0.3],[1647.2,0.0039812],[1647.4,0.05],[1647.5,0.35250203],[1647.6,4.4685539]]]
["bitfinex","ETHUSD",1659516953212,[[1648.6,1.19805977],[1648.5,7.19989448],[1648.4,7.0],[1648.2,13.57066513],[1647.9,12.05]],[[1649.3,3.1866],[1649.4,2.76705164],[1649.5,0.30533103],[1649.6,0.35],[1649.7,0.38743048]]]
["bitfinex","ETHUSD",1659516980922,[[1648.6,0.31017027],[1648.5,3.0842],[1648.2,8.2403]],[[1649.1,0.2],[1649.2,0.34728774],[1649.4,6.425],[1649.5,7.1895],[1649.6,9.8743]]]
["bitfinex","ETHUSD",1659517011544,[[1648.6,0.0277141],[1648.5,11.51],[1648.2,0.05],[1648.1,0.76525531],[1647.9,3.3009]],[[1648.7,9.47722354],[1648.8,4.29837977],[1648.9,0.2],[1649.0,0.35],[1649.1,2.8583]]]
["bitfinex","ETHUSD",1659517075470,[[1647.9,0.02175232],[1647.8,3.63150491],[1647.7,2.9138],[1647.6,8.3414],[1647.5,12.19358189]],[[1648.0,0.3470915],[1648.4,3.2173],[1648.5,14.668],[1648.6,2.7622],[1648.8,13.5615]]]
["bitfinex","ETHUSD",1659517108488,[[1648.9,3.3],[1648.8,2.7013],[1648.7,3.55802354],[1648.6,0.3],[1648.5,4.10030317]],[[1649.5,17.96252354],[1649.6,7.4556],[1649.7,9.1188],[1649.8,7.31274323],[1649.9,1.5]]]
["bitfinex","ETHUSD",1659517158222,[[1648.6,24.15468138],[1648.5,7.20975732],[1648.4,0.63297383],[1648.3,4.3017],[1648.2,10.28943877]],[[1648.7,0.00021733],[1649.2,0.05],[1649.8,0.007],[1649.9,3.0648],[1650.0,9.0105]]]
["bitfinex","ETHUSD",1659517209201,[[1650.7,6.35222354],[1650.6,0.3],[1650.4,2.9999],[1650.3,11.77029448],[1650.2,7.0]],[[1650.9,0.4552],[1651.1,0.04307977],[1651.2,3.1324],[1651.3,15.13105101],[1651.4,10.71226383]]]
["bitfinex","ETHUSD",1659517240017,[[1649.5,0.00042901],[1649.1,0.05],[1649.0,0.29723991],[1648.9,3.0],[1648.8,11.51]],[[1649.6,20.87364408],[1649.7,8.64765127],[1649.8,9.5428],[1649.9,2.87952672],[1650.0,7.0]]]
["bitfinex","ETHUSD",1659517304899,[[1649.1,3.0],[1648.9,2.915625],[1648.8,18.0617],[1648.7,0.35174283],[1648.1,14.5]],[[1649.3,0.35],[1649.4,0.26510371],[1649.6,19.97722354],[1649.7,8.6644],[1649.8,6.5271]]]
["bitfinex","ETHUSD",1659517340907,[[1648.9,3.27394108],[1648.8,7.7632],[1648.7,0.4558],[1648.6,3.1854],[1648.4,3.21956834]],[[1649.5,0.07190998],[1649.6,3.65222354],[1649.7,18.2167],[1649.8,16.1846],[1650.0,11.66861218]]]
["bitfinex","ETHUSD",1659517384474,[[1647.8,3.0],[1647.6,6.130507],[1647.5,6.57568179],[1647.4,7.7483],[1647.3,11.51]],[[1648.2,0.05409208],[1648.3,0.32756868],[1648.4,14.6085],[1648.5,11.73600432],[1648.6,5.9819]]]
["bitfinex","ETHUSD",1659517457550,[[1647.0,0.29736713],[1646.8,0.0398287],[1646.6,3.5064],[1646.5,6.07910865],[1646.2,1.41458656]],[[1647.2,0.09338435],[1647.3,3.73286607],[1647.4,16.68129386],[1647.5,7.2],[1647.6,11.2216]]]
["bitfinex","ETHUSD",1659517493115,[[1649.3,0.3],[1649.2,0.4557],[1649.1,8.3083],[1648.6,1.55382455],[1648.5,3.5803]],[[1649.8,0.04510675],[1649.9,7.0],[1650.0,22.0977],[1650.1,12.54710952],[1650.2,15.43]]]
["bitfinex","ETHUSD",1659517518134,[[1648.1,0.032321],[1648.0,6.41417219],[1647.9,2.9547],[1647.8,0.4561],[1647.7,10.8296]],[[1648.2,1.41485252],[1648.5,0.3898211],[1648.7,12.4943],[1648.8,8.669],[1648.9,6.425]]]
["bitfinex","ETHUSD",1659517611082,[[1648.6,0.0327208],[1648.2,0.05],[1648.1,6.956],[1648.0,5.9449],[1647.9,10.9078]],[[1648.8,6.1267],[1649.1,0.4557],[1649.2,4.75],[1649.3,13.28490034],[1649.5,1.686039]]]
["bitfinex","ETHUSD",1659517645999,[[1648.6,0.0007208],[1648.2,0.05],[1648.0,0.025],[1647.9,2.7352],[1647.7,9.7699]],[[1648.7,19.77722354],[1648.8,20.23931435],[1648.9,10.12782074],[1649.0,7.8238],[1649.8,11.82863752]]]
["bitfinex","ETHUSD",1659517667461,[[1648.0,0.025],[1647.6,4.30919643],[1647.5,14.4663],[1647.4,13.2318],[1647.3,3.0434]],[[1648.2,3.65222354],[1648.3,9.3987],[1648.4,7.0],[1648.5,14.6913],[1648.6,0.0520446]]]
["bitfinex","ETHUSD",1659517703009,[[1648.3,2.7346],[1648.2,2.7771],[1648.1,3.7685],[1648.0,0.05],[1647.9,3.5]],[[1648.6,0.0020446],[1649.0,0.05],[1649.2,4.9557],[1649.3,14.0151732],[1649.4,18.3164]]]
["bitfinex","ETHUSD",1659517770169,[[1648.5,11.74802354],[1648.4,5.74244934],[1648.3,3.16],[1648.2,0.30277074],[1648.1,0.19989448]],[[1649.1,0.3],[1649.2,0.3],[1649.3,7.702],[1649.4,2.5],[1649.5,8.061448]]]
["bitfinex","ETHUSD",1659517803729,[[1649.4,3.0],[1649.3,6.21290664],[1649.2,11.0252],[1649.1,3.6717],[1649.0,0.18492618]],[[1649.8,0.01820848],[1649.9,0.59109306],[1650.0,3.74],[1650.1,0.05],[1650.2,13.8804]]]
["bitfinex","ETHUSD",1659517834467,[[1652.7,10.69989448],[1652.6,11.0],[1652.5,1.385051],[1652.3,0.01],[1652.2,13.50702354]],[[1652.8,0.05],[1653.0,0.25],[1653.2,3.1444],[1653.4,11.51],[1653.6,0.4545]]]
["bitfinex","ETHUSD",1659517882670,[[1653.0,0.19989448],[1652.9,3.51803274],[1652.7,11.98748434],[1652.6,3.0297],[1652.4,2.919]],[[1653.7,7.5044],[1653.8,6.0],[1653.9,3.2],[1654.0,15.14384921]]]
["bitfinex","ETHUSD",1659517911532,[[1652.3,6.61869872],[1652.2,11.0574],[1652.1,0.4549],[1652.0,0.18393977],[1651.6,24.92177638]],[[1653.1,3.70222354],[1653.2,10.8796],[1653.3,12.2739065],[1653.4,11.7989],[1653.6,11.6015]]]
["bitfinex","ETHUSD",1659517945953,[[1652.5,6.05599875],[1652.4,2.7182],[1652.3,11.67744395],[1652.2,1.05],[1652.1,2.8093]],[[1652.8,0.3],[1652.9,0.35],[1653.0,0.37000001],[1653.2,0.24622103],[1653.3,10.8643]]]
["bitfinex","ETHUSD",1659517998171,[[1656.7,0.05],[1656.5,2.8602],[1656.4,0.45747897],[1656.3,1.0],[1656.2,3.0267]],[[1657.3,2.8],[1657.4,10.66635847],[1657.6,11.41403183],[1657.7,15.1801586],[1657.8,15.47658]]]
["bitfinex","ETHUSD",1659518030685,[[1656.4,3.05222354],[1656.2,5.9175],[1656.1,0.63161078],[1656.0,2.75382373],[1655.7,7.50377897]],[[1656.9,0.3],[1657.0,2.8],[1657.2,0.24622103],[1657.3,20.6541],[1657.4,17.68396493]]]
["bitfinex","ETHUSD",1659518085979,[[1657.7,2.9427],[1657.6,8.93208203],[1657.5,3.2737],[1657.4,2.78697897],[1657.3,3.19147967]],[[1658.4,0.95],[1658.5,2.5],[1658.6,0.02056153],[1658.7,3.5],[1658.8,14.15059103]]]
["bitfinex","ETHUSD",1659518118976,[[1658.4,3.05222354],[1658.3,3.39828754],[1658.2,8.1195],[1658.1,3.1944],[1658.0,8.74202476]],[[1658.5,0.35],[1659.0,0.95],[1659.2,2.95610459],[1659.3,17.49112103],[1659.4,11.51]]]
["bitfinex","ETHUSD",1659518151130,[[1657.3,4.99623844],[1657.0,5.0],[1656.9,0.05],[1656.7,5.85222354],[1656.6,3.0]],[[1657.5,0.64962103],[1657.6,14.5],[1657.7,13.0123],[1657.9,7.4424],[1658.0,0.65927]]]
["bitfinex","ETHUSD",1659518202379,[[1656.3,7.19681435],[1656.2,2.80327719],[1656.1,3.05],[1656.0,13.9298],[1655.9,7.41072809]],[[1656.9,4.48171423],[1657.0,0.39],[1657.1,27.1746],[1657.2,4.0035],[1657.3,6.41704358]]]
["bitfinex","ETHUSD",1659518235269,[[1657.8,2.8],[1657.6,2.8977],[1657.5,8.47363249],[1657.4,3.2],[1657.3,3.59201675]],[[1658.2,3.98606166],[1658.3,0.4532],[1658.4,20.3185],[1658.5,10.5],[1658.6,7.0863]]]
["bitfinex","ETHUSD",1659518262802,[[1663.0,0.05],[1662.7,0.34953249],[1662.6,8.1489772],[1662.4,0.29376233],[1662.2,8.39189177]],[[1663.8,0.4517],[1663.9,0.8942792],[1664.0,0.01582957],[1664.1,8.5972413],[1664.2,3.55]]]
["bitfinex","ETHUSD",1659518277911,[[1661.2,0.4524],[1660.9,2.8681],[1660.7,3.03063249],[1660.5,0.2]],[[1662.0,7.0],[1662.1,9.369],[1662.2,3.8],[1662.3,8.26137],[1662.4,4.71378]]]
["bitfinex","ETHUSD",1659518335423,[[1660.7,0.4525],[1660.6,1.73772761],[1660.4,10.2785],[1660.3,7.0],[1660.2,3.94326491]],[[1661.4,0.34471435],[1661.5,0.35],[1661.6,0.05],[1661.7,7.0],[1661.8,1.0]]]
["bitfinex","ETHUSD",1659518350481,[[1662.2,5.0],[1662.0,0.05],[1661.8,1.44303302],[1661.7,0.4522],[1661.6,10.5579]],[[1662.6,3.05222354],[1662.7,7.0],[1662.9,0.4519],[1663.0,5.17450269],[1663.2,11.5]]]
["bitfinex","ETHUSD",1659518379213,[[1660.3,0.00384343],[1660.2,0.3],[1659.9,0.05],[1659.7,2.9528],[1659.5,3.0]],[[1660.5,0.19646779],[1660.6,7.0],[1660.8,6.55222354],[1660.9,3.9525],[1661.0,1.42630466]]]
["bitfinex","ETHUSD",1659518443335,[[1659.2,3.5120624],[1659.1,0.64648269],[1659.0,0.2],[1658.9,4.69009619],[1658.8,10.33795966]],[[1659.3,0.40435844],[1659.8,0.05],[1660.0,3.1956],[1660.1,8.0038],[1660.2,3.97663752]]]
["bitfinex","ETHUSD",1659518459553,[[1660.1,2.5],[1659.9,3.14443023],[1659.8,0.05],[1659.7,2.9821],[1659.6,8.56320044]],[[1660.4,0.02388899],[1660.5,3.05222354],[1660.7,11.8215],[1660.8,21.9199],[1660.9,4.3029]]]
["bitfinex","ETHUSD",1659518488937,[[1661.6,0.00693886],[1661.5,7.10732388],[1661.4,1.68440388],[1661.3,8.2988],[1661.1,2.724]],[[1662.0,0.3],[1662.3,15.3155],[1662.4,6.6776],[1662.6,13.7568],[1662.7,4.0456062]]]
["bitfinex","ETHUSD",1659518548068,[[1661.0,12.7043],[1660.9,0.68132558],[1660.8,5.7474],[1660.6,0.29933939],[1660.5,0.00693886]],[[1661.7,3.05222354],[1661.8,13.369],[1661.9,8.15606114],[1662.0,3.5],[1662.1,16.6223]]]
["bitfinex","ETHUSD",1659518577862,[[1660.2,3.75601497],[1660.1,13.9232],[1660.0,3.41567582],[1659.9,3.3323],[1659.5,1.0]],[[1660.7,0.19306114],[1660.8,3.42082688],[1661.0,22.0961],[1661.1,2.9529],[1661.3,4.641]]]
["bitfinex","ETHUSD",1659518607002,[[1661.1,3.0],[1661.0,0.7524],[1660.9,0.53453829],[1660.8,10.56693886],[1660.7,4.74789151]],[[1661.6,7.0],[1661.8,0.02388899],[1661.9,0.05],[1662.1,6.8211],[1662.2,7.141]]]
["bitfinex","ETHUSD",1659518661505,[[1659.5,0.00431706],[1659.4,0.05],[1659.3,13.644],[1659.2,0.45983886],[1659.1,8.4661]],[[1660.1,10.05222354],[1660.2,0.4527],[1660.3,0.3],[1660.4,6.55],[1660.6,6.8578]]]
["bitfinex","ETHUSD",1659518686536,[[1658.2,0.01023343],[1658.1,12.9813],[1658.0,3.94791841],[1657.9,3.77248],[1657.8,2.9777]],[[1658.9,0.3],[1659.0,14.7971112],[1659.1,6.9782],[1659.2,6.69306114]]]
["bitfinex","ETHUSD",1659518713167,[[1657.3,0.01049088],[1656.8,0.2],[1656.6,0.4536],[1656.5,8.86617314],[1656.3,7.5]],[[1657.5,0.3],[1657.6,3.7539],[1657.8,16.7174],[1657.9,7.8223],[1658.0,7.05]]]
["bitfinex","ETHUSD",1659518747660,[[1656.0,0.3],[1655.8,11.51380959],[1655.7,0.05],[1655.6,12.0897],[1655.0,7.00836445]],[[1656.2,3.05222354],[1656.3,0.5],[1656.4,7.0],[1656.5,14.8909],[1656.6,5.13122232]]]
["bitfinex","ETHUSD",1659518795435,[[1654.0,0.00448602],[1653.9,0.29831731],[1653.8,0.05],[1653.5,9.30003812],[1653.4,12.79418527]],[[1654.6,0.02068038],[1654.7,0.4542],[1654.8,7.7676],[1654.9,6.6932],[1655.0,14.89054864]]]
["bitfinex","ETHUSD",1659518853644,[[1655.0,3.6],[1654.9,3.0629961],[1654.8,7.90820528],[1654.7,0.05],[1654.5,2.9582]],[[1655.4,0.34794329],[1655.5,0.34471435],[1655.7,3.70612354],[1655.8,10.99509992],[1655.9,13.74837689]]]
["bitfinex","ETHUSD",1659518893090,[[1654.4,3.3],[1654.3,10.565],[1654.2,6.2075],[1654.0,1.43476969],[1653.9,3.01404764]],[[1655.1,6.79092354],[1655.2,7.2],[1655.3,2.8245],[1655.4,15.07753668],[1655.5,3.0]]]
["bitfinex","ETHUSD",1659518925628,[[1654.1,17.42780354],[1654.0,3.11471],[1653.9,7.0],[1653.8,1.17797442],[1653.7,9.28122252]],[[1654.2,0.00028809],[1654.7,0.05],[1655.0,3.2724],[1655.1,9.0144],[1655.2,3.954]]]
["bitfinex","ETHUSD",1659518998606,[[1655.1,4.94814573],[1655.0,2.7131],[1654.9,8.1531],[1654.8,0.18471601],[1654.7,2.8065]],[[1655.7,0.35990997],[1655.8,17.29202354],[1656.0,1.5038],[1656.1,12.5112],[1656.2,7.2]]]
["bitfinex","ETHUSD",1659519041529,[[1655.6,1.96392254],[1655.4,3.0568797],[1655.3,0.29930596],[1655.2,7.32972422],[1655.1,11.1918]],[[1655.8,0.37539242],[1655.9,0.008],[1656.1,9.3872],[1656.2,21.0753],[1656.3,11.56]]]
["bitfinex","ETHUSD",1659519087831,[[1655.2,0.06248876],[1655.1,1.41495096],[1654.9,6.0453],[1654.8,3.05],[1654.7,14.7367]],[[1655.3,0.2964027],[1655.4,0.0808137],[1655.8,7.7877],[1655.9,0.008],[1656.0,3.9538]]]
["bitfinex","ETHUSD",1659519151404,[[1654.9,0.00848305],[1654.8,0.3585449],[1654.7,7.8955],[1654.6,8.41831224],[1654.5,1.41348567]],[[1655.4,0.02319562],[1655.6,0.7544],[1655.7,0.05],[1655.8,14.7409],[1655.9,14.0414]]]
["bitfinex","ETHUSD",1659519188080,[[1654.0,0.18369082],[1653.9,0.3],[1653.8,5.944],[1653.7,9.65290686],[1653.6,2.9289]],[[1654.5,0.03899596],[1654.6,0.5],[1654.7,0.03042882],[1654.8,9.76939562],[1654.9,9.36919992]]]
["bitfinex","ETHUSD",1659519204736,[[1654.0,6.05222354],[1653.8,8.0169],[1653.7,8.65814497],[1653.6,3.2202],[1653.3,14.1317]],[[1654.1,0.09390477],[1654.6,0.05],[1654.7,8.5356],[1654.8,3.9546],[1655.1,4.3112]]]
["bitfinex","ETHUSD",1659519235101,[[1653.4,3.05],[1653.3,9.06745068],[1653.1,3.09587523],[1653.0,14.3338],[1652.7,8.0994]],[[1654.3,9.33165267],[1654.4,3.1198],[1654.5,0.4547],[1654.6,3.5],[1654.8,24.069]]]
["bitfinex","ETHUSD",1659519310877,[[1655.5,1.29827717],[1655.3,7.7313],[1655.2,7.0796],[1655.0,1.36173906],[1654.9,3.42756966]],[[1655.8,0.2],[1655.9,0.92297144],[1656.0,0.7543],[1656.1,8.5],[1656.2,6.419]]]
["bitfinex","ETHUSD",1659519326128,[[1657.3,0.0480928],[1657.2,3.3],[1657.1,2.8324],[1657.0,8.2873],[1656.9,4.78117825]],[[1657.7,3.05222354],[1657.9,1.88284557],[1658.0,14.8921],[1658.1,6.0141],[1658.2,1.5]]]
["bitfinex","ETHUSD",1659519359067,[[1655.5,3.78058339],[1655.4,6.0241],[1655.3,11.7146],[1655.2,1.91073377],[1655.0,11.8365278]],[[1656.1,3.05222354],[1656.2,1.14891435],[1656.3,14.4418],[1656.4,9.2234325],[1656.5,12.05]]]
["bitfinex","ETHUSD",1659519432641,[[1655.1,0.04999999],[1655.0,3.60455292],[1654.9,3.2279],[1654.8,12.6334311],[1654.7,2.7886]],[[1655.6,3.05222354],[1655.7,0.02441721],[1655.8,16.4407],[1655.9,15.0648],[1656.0,7.5]]]
["bitfinex","ETHUSD",1659519464810,[[1655.3,7.6434],[1655.2,0.1216139],[1655.1,2.9439],[1654.9,4.89239876],[1654.8,15.8125]],[[1655.7,0.2],[1655.8,3.05222354],[1655.9,6.369],[1656.0,0.4538],[1656.1,10.5]]]
["bitfinex","ETHUSD",1659519500667,[[1654.1,6.88764054],[1654.0,3.176],[1653.9,12.31159357],[1653.8,4.22717793],[1653.7,7.84810684]],[[1654.9,7.7086],[1655.0,3.4545],[1655.1,6.0009],[1655.2,0.2],[1655.4,5.16323094]]]
["bitfinex","ETHUSD",1659519570741,[[1655.9,0.34071735],[1655.8,0.34594797],[1655.6,3.0],[1655.5,2.9583],[1655.4,0.63285248]],[[1656.0,1.99565313],[1656.3,20.4871],[1656.4,13.2527],[1656.5,4.95057472],[1656.6,0.4536]]]
["bitfinex","ETHUSD",1659519611926,[[1653.9,0.23959381],[1653.7,14.2206],[1653.6,11.51],[1653.5,6.5294],[1653.3,25.04599432]],[[1654.5,3.05222354],[1654.6,20.5546],[1654.7,12.43602462],[1654.8,5.22006456],[1655.0,12.0]]]
["bitfinex","ETHUSD",1659519644706,[[1653.6,8.26673624],[1653.4,6.2900552],[1653.3,10.15461337],[1653.0,17.7899],[1652.6,2.17822832]],[[1654.2,3.05222354],[1654.4,9.61525268],[1654.5,11.156],[1654.6,7.0],[1654.7,1.0]]]
["bitfinex","ETHUSD",1659519711692,[[1651.5,0.05],[1651.4,0.34806554],[1651.0,8.097],[1650.9,2.7062],[1650.8,17.7485]],[[1651.7,0.2],[1652.0,13.37612354],[1652.1,12.06990459],[1652.2,13.52619379],[1652.3,7.0389]]]
["bitfinex","ETHUSD",1659519744757,[[1653.4,3.99237711],[1653.3,3.222],[1653.2,13.8906],[1652.9,3.17455609],[1652.8,7.17764317]],[[1654.0,3.50662354],[1654.1,3.3075],[1654.2,9.2769],[1654.3,22.9445],[1654.4,7.83189419]]]
["bitfinex","ETHUSD",1659519822140,[[1654.0,0.0336588],[1653.9,6.79371233],[1653.8,11.13302781],[1653.7,2.9902],[1653.6,0.4545]],[[1654.5,3.05222354],[1654.6,9.6079],[1654.7,14.64994603],[1654.8,9.5622],[1654.9,17.21637526]]]
["bitfinex","ETHUSD",1659519862896,[[1653.1,0.34471435],[1653.0,3.37297],[1652.9,3.80692354],[1652.8,0.5],[1652.7,6.63602763]],[[1653.3,0.01667346],[1653.7,0.05],[1653.8,16.2958],[1653.9,3.5257],[1654.0,4.0]]]
["bitfinex","ETHUSD",1659519903989,[[1653.8,0.03403846],[1653.7,2.99854],[1653.6,3.1591],[1653.5,0.05],[1653.3,8.4339]],[[1654.2,3.05222354],[1654.3,7.1396],[1654.4,7.80039183],[1654.5,17.4647],[1654.6,25.7155522]]]
["bitfinex","ETHUSD",1659519940365,[[1653.2,0.0345155],[1653.1,0.64471435],[1653.0,6.30372398],[1652.9,11.53282354],[1652.8,7.53418245]],[[1653.8,6.00952354],[1653.9,7.9796],[1654.0,0.5044],[1654.1,13.6736],[1654.9,67.83731722]]]
["bitfinex","ETHUSD",1659520006370,[[1652.8,8.71261562],[1652.7,3.30515639],[1652.6,0.5047],[1652.5,3.26020678],[1652.4,7.60753382]],[[1653.4,3.06949806],[1653.5,12.1342],[1653.6,12.0833],[1653.7,10.4985],[1653.8,7.1272]]]
["bitfinex","ETHUSD",1659520027327,[[1653.3,3.54471435],[1653.2,3.0806],[1653.1,3.45374672],[1653.0,3.00226044],[1652.9,3.3981]],[[1653.9,3.37025673],[1654.0,10.9554],[1654.1,7.88844657],[1654.2,2.7764],[1654.3,17.595]]]
["bitfinex","ETHUSD",1659520075369,[[1653.1,0.12354071],[1652.7,0.05],[1652.5,11.51],[1652.4,3.0],[1652.3,3.1309]],[[1653.2,14.61728469],[1653.3,14.8955],[1653.4,5.8815],[1653.5,6.8154],[1653.6,9.34566652]]]
["bitfinex","ETHUSD",1659520153463,[[1655.3,0.34471435],[1655.2,0.00536176],[1655.1,3.6],[1655.0,10.58072326],[1654.9,0.24624498]],[[1655.7,8.0031],[1655.8,9.001],[1655.9,3.7295],[1656.0,8.71465313],[1656.1,11.5]]]
["bitfinex","ETHUSD",1659520172541,[[1656.1,0.34471435],[1656.0,1.14827423],[1655.9,0.05],[1655.8,6.10172212],[1655.7,13.9545]],[[1656.6,3.05222354],[1656.8,14.4536],[1656.9,10.6013],[1657.0,2.9459],[1657.1,10.1865]]]
["bitfinex","ETHUSD",1659520208963,[[1655.1,0.10283447],[1654.6,10.4085],[1654.5,3.64424112],[1654.3,0.4543],[1652.8,3.09074866]],[[1655.2,3.35222354],[1655.3,6.369],[1655.4,3.8],[1655.6,13.4382],[1655.7,15.9791]]]
["bitfinex","ETHUSD",1659520313205,[[1653.9,8.61969843],[1653.8,14.7469],[1653.7,6.2205],[1653.5,0.4545],[1653.4,0.17841503]],[[1654.4,3.08756801],[1654.5,0.4764463],[1654.6,18.79208132],[1654.7,13.8452],[1654.8,5.7399]]]
["bitfinex","ETHUSD",1659520342536,[[1653.3,6.13831435],[1653.2,3.6656],[1653.1,8.58812187],[1653.0,0.35],[1652.7,22.3186]],[[1653.7,0.05478719],[1654.0,3.55],[1654.1,3.7311],[1654.2,7.9397],[1654.3,2.35206679]]]
["bitfinex","ETHUSD",1659520377026,[[1654.2,0.32097786],[1654.1,5.8814],[1654.0,3.5124],[1653.9,1.38493944],[1653.8,2.8748]],[[1654.3,0.01728685],[1654.4,0.02535834],[1654.8,0.05],[1654.9,5.8848],[1655.0,14.8925]]]
["bitfinex","ETHUSD",1659520444858,[[1654.2,0.02292102],[1653.9,0.36840085],[1653.8,7.8789],[1653.7,6.43606231],[1653.6,2.8945]],[[1654.4,0.3],[1654.5,0.7547],[1654.6,6.30023471],[1654.7,3.21897193],[1654.8,1.05]]]
["bitfinex","ETHUSD",1659520502262,[[1654.1,10.23751264],[1654.0,10.9357],[1653.8,0.66332484],[1653.7,4.72523822],[1653.6,10.90046949]],[[1654.3,0.05260109],[1654.7,0.05],[1654.8,7.4356],[1654.9,14.6488],[1655.0,2.9306]]]
["bitfinex","ETHUSD",1659520544533,[[1654.8,3.64236144],[1654.7,3.0624],[1654.6,3.05969326],[1654.5,11.3465],[1654.4,0.54922429]],[[1654.9,0.02925306],[1655.4,0.05],[1655.6,11.06801935],[1655.7,21.5521],[1655.8,13.22313118]]]
["bitfinex","ETHUSD",1659520626465,[[1654.6,3.05222354],[1654.5,2.84946604],[1654.4,12.7375],[1654.3,10.8529],[1654.2,0.83230198]],[[1655.1,0.47384623],[1655.2,1.29],[1655.3,2.8214],[1655.4,6.1022],[1655.5,15.1016]]]
["bitfinex","ETHUSD",1659520702822,[[1654.0,6.36307083],[1653.9,6.3650249],[1653.8,7.5959],[1653.6,6.0791],[1653.5,1.79069347]],[[1654.5,0.06157032],[1654.6,4.22771435],[1654.7,3.5],[1654.8,3.55678925],[1654.9,18.3377]]]
["bitfinex","ETHUSD",1659520718281,[[1654.8,7.90921275],[1654.7,3.05],[1654.5,5.619],[1654.4,0.4542],[1654.3,3.378098]],[[1655.5,4.45083789],[1655.6,13.968],[1655.7,18.8178],[1655.8,13.75185396],[1655.9,3.80279799]]]
["bitfinex","ETHUSD",1659520798373,[[1654.2,0.00099901],[1654.1,6.05222354],[1654.0,3.5865],[1653.9,2.96511277],[1653.8,3.5]],[[1654.6,3.62115503],[1654.7,0.34471435],[1654.8,3.15809831],[1654.9,20.13821262],[1655.0,8.02075038]]]
["bitfinex","ETHUSD",1659520830532,[[1655.2,0.87304956],[1655.1,6.21502354],[1655.0,3.45644962],[1654.9,2.8619],[1654.8,8.1121]],[[1655.6,3.0005],[1655.7,5.89737461],[1655.8,11.53109473],[1655.9,6.29709799],[1656.0,16.9772]]]
["bitfinex","ETHUSD",1659520909052,[[1654.2,3.4538514],[1654.1,0.45664962],[1654.0,5.10815282],[1653.9,10.9664],[1653.8,14.58920428]],[[1654.8,11.4269],[1654.9,2.8888],[1655.0,0.4541],[1655.2,3.87051323],[1655.3,6.1947]]]
["bitfinex","ETHUSD",1659520943346,[[1654.8,0.37991058],[1654.7,3.05457316],[1654.6,1.19415282],[1654.5,6.47161135],[1654.4,11.21536497]],[[1655.1,0.01678395],[1655.2,0.59626317],[1655.3,7.0342],[1655.4,13.396],[1655.5,3.0]]]
["bitfinex","ETHUSD",1659520987330,[[1653.0,3.35222354],[1652.9,0.37563702],[1652.8,2.777],[1652.7,11.8093729],[1652.6,6.40092125]],[[1653.4,0.61285655],[1653.5,2.5],[1653.6,2.37588867],[1653.7,7.70205038],[1653.8,6.01574058]]]
["bitfinex","ETHUSD",1659521052560,[[1653.7,0.34471435],[1653.6,0.0048513],[1653.5,12.5501],[1653.4,3.4545],[1653.3,2.89194962]],[[1654.2,0.3],[1654.3,14.44259565],[1654.4,9.32760973],[1654.5,12.55153073],[1654.6,9.2917]]]
["bitfinex","ETHUSD",1659521097183,[[1653.1,3.3991703],[1652.9,3.5047],[1652.8,6.21821193],[1652.7,7.81334962],[1651.0,2.7101097]],[[1653.6,3.64980634],[1653.8,16.7611],[1653.9,13.55],[1654.0,6.8234],[1655.7,28.90635425]]]
["bitfinex","ETHUSD",1659521121642,[[1652.5,3.05222354],[1652.4,0.00234962],[1652.3,6.6097],[1652.2,12.7399],[1652.1,0.4549]],[[1652.9,0.3],[1653.0,1.65426504],[1653.1,3.11620948],[1653.2,3.0046],[1653.3,20.8378]]]
["bitfinex","ETHUSD",1659521163810,[[1653.1,0.01721516],[1652.9,0.08998449],[1652.8,3.0],[1652.7,8.1434],[1652.6,2.8348]],[[1653.3,3.21999514],[1653.4,2.8704],[1653.5,8.66334202],[1653.6,3.4397],[1653.7,0.35358116]]]
["bitfinex","ETHUSD",1659521262380,[[1651.9,14.2666],[1651.8,0.79881435],[1651.7,13.0672],[1651.6,4.55364062],[1651.5,2.9428]],[[1652.4,0.35],[1652.5,0.3],[1652.6,13.90792354],[1652.7,9.919],[1652.8,14.68510311]]]
["bitfinex","ETHUSD",1659521287867,[[1652.7,6.50319775],[1652.6,0.64053416],[1652.4,0.4539],[1652.3,4.50418372],[1652.1,15.5]],[[1652.8,5.0],[1653.3,6.5682],[1653.4,5.8687],[1653.6,7.4536],[1653.7,19.9157]]]
["bitfinex","ETHUSD",1659521329830,[[1654.3,0.34471435],[1654.2,6.05222354],[1654.1,0.2],[1654.0,0.2],[1653.9,0.03497389]],[[1654.4,11.51],[1654.6,3.3234],[1654.7,0.4533],[1654.8,17.0981],[1655.2,23.91737998]]]
["bitfinex","ETHUSD",1659521440446,[[1655.8,0.19263042],[1655.6,0.653],[1655.5,3.05222354],[1655.4,2.9764],[1655.3,5.7975]],[[1656.0,0.3],[1656.2,25.2995],[1656.3,26.4489],[1656.4,12.6035733],[1656.5,6.11240687]]]
["bitfinex","ETHUSD",1659521456740,[[1656.2,11.54857537],[1656.1,0.04065758],[1656.0,8.2919],[1655.9,3.05273042],[1655.8,3.8055]],[[1656.3,0.35],[1656.6,0.17970464],[1656.7,2.9527],[1656.8,5.9174],[1656.9,9.369]]]
["bitfinex","ETHUSD",1659521493243,[[1657.7,3.44485396],[1657.6,0.17158171],[1657.5,0.4525],[1657.4,4.192137],[1657.3,5.8072]],[[1657.8,0.76154842],[1658.2,2.5],[1658.3,8.9223],[1658.4,15.6915],[1658.5,12.547]]]
["bitfinex","ETHUSD",1659521542719,[[1657.2,11.51],[1656.8,0.54887187],[1656.7,2.9119],[1656.6,7.5959],[1656.5,5.9827]],[[1657.4,0.00227728],[1657.5,0.3],[1657.6,12.19522354],[1657.7,3.0],[1657.8,10.55]]]
["bitfinex","ETHUSD",1659521576336,[[1656.7,0.00363309],[1656.6,3.4536],[1656.5,3.05222354],[1656.4,3.71039798],[1656.3,11.6312]],[[1657.1,0.3],[1657.2,3.14699163],[1657.3,6.343],[1657.4,6.71],[1657.5,8.43868967]]]
["bitfinex","ETHUSD",1659521609543,[[1657.5,0.01408931],[1657.4,0.5034],[1657.3,3.0],[1657.2,2.7139],[1656.9,3.47051033]],[[1658.1,0.07289],[1658.2,3.1],[1658.3,17.399],[1658.4,10.66441599],[1658.5,3.4531]]]
["bitfinex","ETHUSD",1659521686672,[[1658.7,6.53245692],[1658.5,4.99793011],[1658.4,7.23150533],[1658.3,4.19961872],[1657.3,11.51]],[[1659.0,10.05],[1659.3,6.0117],[1659.4,2.8347],[1659.5,3.25208526],[1659.6,18.043]]]
["bitfinex","ETHUSD",1659521722032,[[1658.8,0.83095809],[1658.4,0.05],[1658.2,3.0],[1658.1,7.6251],[1658.0,3.55936205]],[[1658.9,17.46680768],[1659.0,17.65],[1659.2,12.4515849],[1659.3,4.29368967],[1661.0,58.03439297]]]
["bitfinex","ETHUSD",1659521763629,[[1658.0,2.5],[1657.9,9.99623844],[1657.8,0.5033],[1657.7,10.7371]],[[1658.3,9.39522354],[1658.5,8.16496927],[1658.6,6.1284],[1658.7,3.9531],[1658.8,10.1062]]]
["bitfinex","ETHUSD",1659521823498,[[1656.2,2.5],[1656.0,3.3],[1655.9,0.5],[1655.8,0.4539],[1655.7,8.26179474]],[[1656.6,3.05222354],[1656.7,0.5036],[1656.8,0.30570586],[1657.1,1.0],[1657.2,12.07645582]]]
["bitfinex","ETHUSD",1659521855740,[[1655.8,3.1],[1655.5,0.11490477],[1655.4,0.05],[1655.2,11.079],[1655.1,37.95]],[[1655.9,16.39522354],[1656.0,7.34369414],[1656.1,3.0],[1656.3,7.9113],[1656.4,9.1046]]]
["bitfinex","ETHUSD",1659521924877,[[1656.2,0.00239274],[1656.1,51.49],[1655.9,2.877],[1655.8,7.2725],[1655.7,5.0]],[[1656.4,3.05222354],[1656.5,3.30892644],[1656.7,8.6294],[1656.8,7.64461251],[1657.0,5.8263028]]]
["bitfinex","ETHUSD",1659521935554,[[1655.8,50.6],[1655.6,1.04833931],[1655.5,10.6],[1655.4,8.40974339],[1655.3,17.5544]],[[1655.9,12.89522354],[1656.1,8.84369414],[1656.2,3.0],[1656.3,7.00970114],[1656.5,12.32358367]]]
["bitfinex","ETHUSD",1659522007528,[[1655.4,0.3],[1655.3,1.29653618],[1655.0,3.40103054],[1654.9,13.4502],[1654.5,0.18465409]],[[1655.5,8.06918162],[1655.6,3.5],[1655.7,6.127],[1655.8,3.3082468],[1655.9,13.68129672]]]
["bitfinex","ETHUSD",1659522026707,[[1655.4,5.67292],[1655.3,0.99683317],[1655.0,3.5979],[1654.9,16.4502],[1653.1,21.76568613]],[[1655.5,1.18451332],[1655.9,14.0],[1656.0,3.05],[1656.1,7.3185],[1656.2,16.0287]]]
["bitfinex","ETHUSD",1659522111904,[[1657.4,4.72990701],[1657.3,0.99],[1657.0,50.25],[1656.8,0.4527],[1656.7,0.2]],[[1657.5,16.57119847],[1657.6,1.0],[1657.7,53.0],[1657.8,1.53980514],[1658.0,62.14745623]]]
["bitfinex","ETHUSD",1659522137252,[[1656.8,5.99],[1656.7,50.34471435],[1656.6,0.03471353],[1656.5,2.8894],[1656.4,0.5028]],[[1656.9,13.55222354],[1657.2,5.5],[1657.4,0.5025],[1657.5,1.24950131],[1657.6,70.07127]]]
["bitfinex","ETHUSD",1659522173403,[[1657.6,50.0],[1657.3,0.99],[1657.2,0.05],[1657.0,8.0532],[1656.7,0.35]],[[1657.7,79.53085256],[1657.8,1.0],[1657.9,0.38390231],[1658.0,69.56972821],[1658.1,56.39792136]]]
["bitfinex","ETHUSD",1659522262452,[[1658.3,5.81879945],[1658.2,1.29],[1657.9,21.0945],[1657.6,53.2294],[1657.5,0.4525]],[[1658.4,70.4963135],[1658.5,3.49354098],[1658.7,0.76197519],[1658.8,1.4521],[1659.0,19.58334858]]]
["bitfinex","ETHUSD",1659522280930,[[1656.9,0.64741252],[1656.8,8.44180373],[1656.7,3.37418744],[1656.6,18.7972],[1656.2,11.99623844]],[[1657.3,1.0],[1657.4,0.18225238],[1657.5,11.76048201],[1657.6,7.9242],[1657.7,1.55]]]
["bitfinex","ETHUSD",1659522319061,[[1656.9,50.85891132],[1656.8,0.99],[1656.7,0.34471435],[1656.6,11.51],[1656.5,0.05]],[[1657.0,64.12881354],[1657.1,7.18441174],[1657.2,1.35],[1657.4,1.08300553],[1659.8,6.48915363]]]
["bitfinex","ETHUSD",1659522396883,[[1657.6,0.06171479],[1657.5,0.35],[1657.4,3.5183],[1657.3,3.55],[1657.2,13.41373233]],[[1657.9,11.1],[1658.0,0.99],[1658.1,56.0],[1658.2,3.20589028],[1658.3,4.87166483]]]
["bitfinex","ETHUSD",1659522416967,[[1658.4,0.41198517],[1658.2,7.0],[1658.1,4.99903233],[1658.0,0.05],[1657.9,11.338]],[[1658.5,10.5],[1658.6,2.15370653],[1658.7,10.75682223],[1658.8,63.87093951],[1658.9,1.91946737]]]
["bitfinex","ETHUSD",1659522450090,[[1658.0,0.35],[1657.9,11.99903233],[1657.7,11.5049],[1657.6,3.3534],[1657.5,6.0352]],[[1658.3,3.6],[1658.4,3.5],[1658.5,1.99],[1658.6,8.51299067],[1658.7,4.56403977]]]
["bitfinex","ETHUSD",1659522508066,[[1658.7,0.35],[1658.6,11.99903233],[1658.4,0.05],[1658.3,6.2401],[1658.2,16.12668262]],[[1659.0,10.05],[1659.1,0.35],[1659.3,19.61231415],[1659.4,9.7982],[1659.5,60.8918]]]
["bitfinex","ETHUSD",1659522537700,[[1658.0,12.34538196],[1657.9,0.54822269],[1657.8,8.0974],[1657.7,4.9255],[1657.6,5.9995]],[[1658.4,0.99],[1658.6,3.5],[1658.7,8.4832],[1658.8,8.1577],[1658.9,4.6789]]]
["bitfinex","ETHUSD",1659522578307,[[1659.7,1.71678482],[1659.6,0.00829585],[1659.5,4.99538196],[1659.4,0.79671435],[1659.3,5.25]],[[1659.8,0.00370653],[1659.9,12.9904692],[1660.0,3.35],[1660.1,11.41997906],[1660.2,0.18258478]]]
["bitfinex","ETHUSD",1659522645140,[[1658.4,3.8431808],[1658.3,5.186],[1658.2,12.3111],[1658.1,3.13],[1658.0,12.0124]],[[1658.5,0.87311114],[1658.8,0.00370653],[1658.9,0.4521],[1659.0,3.65],[1659.1,21.1588]]]
["bitfinex","ETHUSD",1659522676508,[[1659.7,5.186],[1659.5,7.00222354],[1659.4,4.698],[1659.3,3.05],[1659.2,3.6906]],[[1659.8,0.35],[1659.9,0.06077225],[1660.0,7.0044286],[1660.3,11.9124]]]
["bitfinex","ETHUSD",1659522731394,[[1656.1,5.532],[1656.0,0.2968],[1655.9,11.92624817],[1655.7,0.05],[1655.5,4.75]],[[1656.3,1.06215566],[1656.4,1.30370653],[1656.5,3.0],[1656.6,2.56237795],[1656.7,10.64504657]]]
["bitfinex","ETHUSD",1659522763690,[[1655.7,9.0],[1655.6,3.05222354],[1655.5,0.0202863],[1655.4,3.9531],[1655.3,7.9292]],[[1656.1,1.04],[1656.4,1.0],[1656.6,10.80059419],[1656.9,1.50492477],[1657.0,2.18190759]]]
["bitfinex","ETHUSD",1659522796957,[[1653.5,3.9565212],[1653.4,3.1052],[1653.3,26.4513],[1653.2,3.53207485],[1653.1,3.74916033]],[[1654.0,0.99],[1654.2,0.35],[1654.3,0.4],[1654.5,1.0],[1654.6,10.6707]]]
["bitfinex","ETHUSD",1659522850157,[[1652.7,6.05222354],[1652.6,0.0127994],[1652.5,4.95084805],[1652.4,15.01440151],[1652.3,10.0217]],[[1652.8,0.15209787],[1653.2,0.35],[1653.3,8.0908],[1653.5,5.4384],[1655.7,51.02028751]]]
["bitfinex","ETHUSD",1659522880783,[[1653.8,0.35],[1653.4,0.05],[1653.2,4.909],[1653.1,6.3304],[1652.4,2.57827084]],[[1653.9,0.34471435],[1654.0,1.0534],[1654.1,25.9743],[1654.2,12.82859289],[1654.3,5.09107]]]
["bitfinex","ETHUSD",1659522917881,[[1653.9,14.61856981],[1653.8,0.65],[1653.7,13.8677],[1653.6,4.00873002],[1653.5,7.85199625]],[[1654.0,0.08361273],[1654.4,0.35],[1654.5,0.05],[1654.7,7.8218],[1654.8,8.9606]]]
["bitfinex","ETHUSD",1659522937494,[[1654.2,3.06482461],[1654.1,0.35],[1654.0,8.0181],[1653.9,11.33259286],[1653.8,0.05]],[[1654.3,0.11753728],[1654.5,0.99],[1654.6,0.34471435],[1654.7,0.2],[1654.8,12.3011]]]
["bitfinex","ETHUSD",1659523011854,[[1653.2,6.68959477],[1653.1,5.0594],[1653.0,3.0531],[1652.9,3.22746197],[1652.8,10.9473]],[[1653.3,0.06461982],[1653.8,3.55],[1653.9,18.6752],[1654.0,4.106],[1654.1,15.06999825]]]
["bitfinex","ETHUSD",1659523034910,[[1654.0,3.05222354],[1653.9,0.39501432],[1653.8,5.0593],[1653.7,13.7477],[1653.6,3.0]],[[1654.4,0.03195404],[1654.5,1.13116984],[1654.6,16.5246],[1654.7,10.54908323],[1654.8,12.79841488]]]
["bitfinex","ETHUSD",1659523073582,[[1654.5,3.05222354],[1654.3,8.2296],[1654.2,2.93837098],[1654.1,8.6718],[1653.6,1.0]],[[1654.6,0.4],[1654.7,0.34471435],[1654.8,0.4537],[1654.9,12.1],[1655.0,4.49]]]
["bitfinex","ETHUSD",1659523143308,[[1657.8,3.05222354],[1657.5,5.0959],[1657.1,0.18344174],[1656.8,7.693],[1656.4,0.30476654]],[[1658.1,7.2],[1658.2,0.2],[1658.3,4.40927],[1658.4,1.4427],[1658.5,4.45573802]]]
["bitfinex","ETHUSD",1659523163649,[[1658.5,3.05222354],[1658.2,3.5],[1658.1,1.49141872],[1658.0,6.643],[1657.9,10.55]],[[1658.6,11.51],[1658.9,23.49],[1659.0,0.3],[1659.1,0.35],[1659.2,2.35]]]
["bitfinex","ETHUSD",1659523190458,[[1661.6,3.05222354],[1661.5,7.94794138],[1661.4,5.42458276],[1661.3,3.05],[1661.2,2.7511]],[[1662.0,1.24],[1662.1,7.16],[1662.2,0.6517],[1662.3,3.55],[1662.5,9.0]]]
["bitfinex","ETHUSD",1659523268957,[[1658.3,3.05222354],[1658.2,3.0],[1658.1,8.54938449],[1658.0,3.3598],[1657.4,2.57370371]],[[1658.5,0.3251618],[1658.6,0.0235873],[1658.7,3.65],[1658.8,1.19],[1658.9,0.4526]]]
["bitfinex","ETHUSD",1659523287646,[[1656.9,11.51],[1656.5,8.83345465],[1656.4,0.0040703],[1656.3,3.0],[1656.1,13.8591]],[[1657.0,0.35115871],[1657.1,0.07079188],[1657.2,0.60058221],[1657.3,3.0],[1657.4,7.2]]]
["bitfinex","ETHUSD",1659523322631,[[1656.9,5.2115],[1656.8,2.817],[1656.6,11.51],[1656.2,1.30021305],[1656.0,0.48366727]],[[1657.2,0.14708221],[1657.4,0.2],[1657.5,1.40550623],[1657.6,0.3],[1657.7,13.9533]]]
["bitfinex","ETHUSD",1659523386494,[[1656.6,3.05222354],[1656.5,2.99635241],[1656.4,0.05291779],[1656.3,0.05],[1656.2,19.3263]],[[1657.2,3.779],[1657.3,11.0111],[1657.4,50.8034],[1657.5,4.6683707],[1657.8,1.57577043]]]
["bitfinex","ETHUSD",1659523428295,[[1658.4,3.0496721],[1658.2,3.0],[1658.1,8.505],[1658.0,5.9414],[1656.5,32.19874256]],[[1658.7,0.07293],[1658.9,1.0],[1659.0,7.9607],[1659.1,15.396],[1659.2,13.2674]]]
["bitfinex","ETHUSD",1659523468234,[[1659.0,3.1588],[1658.9,10.8767],[1658.4,1.0],[1658.1,7.30222118],[1658.0,0.05291779]],[[1659.5,0.14708221],[1659.6,0.2],[1659.8,10.87672878],[1659.9,8.02563],[1660.0,6.46745181]]]
["bitfinex","ETHUSD",1659523532474,[[1659.7,3.05222354],[1659.6,5.1779],[1659.5,7.828],[1659.4,6.579],[1659.3,6.1894]],[[1660.1,0.37293],[1660.2,50.3],[1660.3,3.7301],[1660.4,22.6873],[1660.5,0.00383472]]]
["bitfinex","ETHUSD",1659523568471,[[1657.9,4.9467],[1657.8,3.0997],[1657.7,8.3982],[1657.6,3.0989],[1657.5,13.0827]],[[1658.7,3.6],[1658.8,22.9023],[1658.9,54.40686022],[1659.3,10.8047],[1659.5,60.8893978]]]
["bitfinex","ETHUSD",1659523646989,[[1659.2,3.05222354],[1658.9,3.3],[1658.8,5.7376],[1658.7,14.2054],[1658.5,14.5]],[[1659.5,9.46746],[1659.8,11.51],[1659.9,0.1],[1660.0,0.30574791]]]
["bitfinex","ETHUSD",1659523680929,[[1658.0,3.05222354],[1657.9,7.939137],[1657.7,4.69184959],[1657.6,8.4868],[1657.5,5.3701]],[[1658.2,0.3],[1658.3,0.32268913],[1658.4,1.0],[1658.5,3.4527],[1658.6,8.5865]]]
["bitfinex","ETHUSD",1659523742118,[[1659.0,3.05222354],[1658.9,4.8883],[1658.8,3.6],[1658.7,9.3578],[1658.6,11.10876558]],[[1659.5,10.06405426],[1659.6,3.0348],[1659.7,8.4533],[1659.8,4.7955],[1659.9,14.81374999]]]
["bitfinex","ETHUSD",1659523752618,[[1659.2,3.05222354],[1659.1,0.1297716],[1658.9,4.9883],[1658.8,5.14373165],[1658.7,8.9052]],[[1659.5,10.06405426],[1659.6,3.4872],[1659.7,8.001],[1659.8,4.6955],[1659.9,6.90374999]]]
["bitfinex","ETHUSD",1659523862418,[[1659.1,0.00017568],[1658.7,0.1],[1658.4,8.23393003],[1658.3,8.1869],[1657.9,0.4528]],[[1659.2,5.50550183],[1659.3,8.4121],[1659.4,21.7757],[1659.5,8.5],[1659.6,4.58342246]]]
["bitfinex","ETHUSD",1659523916004,[[1658.8,3.74918517],[1658.6,3.5],[1658.5,8.3199],[1658.4,2.93220112],[1658.3,7.18189143]],[[1658.9,10.46746],[1659.1,0.00254924],[1659.2,0.00318348],[1659.3,7.4121],[1659.5,0.4524]]]
["bitfinex","ETHUSD",1659523954363,[[1658.8,3.4996596],[1658.7,0.02949271],[1658.5,4.3488],[1658.4,5.93223243],[1656.9,11.62017476]],[[1658.9,10.76439723],[1659.1,0.00254924],[1659.3,7.1013],[1659.4,7.8757],[1659.8,18.0]]]
["bitfinex","ETHUSD",1659524049282,[[1658.4,3.05222354],[1658.2,8.02119588],[1658.1,7.7993],[1658.0,6.4459],[1657.9,6.89498617]],[[1658.7,0.19653134],[1658.8,0.2571],[1659.0,3.5],[1659.1,10.5672],[1659.2,5.0]]]
["bitfinex","ETHUSD",1659524068974,[[1658.4,2.00682354],[1658.2,1.27490348],[1658.1,9.2938],[1658.0,11.3651],[1657.7,0.4529]],[[1658.5,1.474],[1658.6,0.38977619],[1658.7,0.19653134],[1658.8,3.2],[1658.9,6.9526]]]
["bitfinex","ETHUSD",1659524112383,[[1656.1,0.05629],[1656.0,3.1813],[1655.9,4.13222659],[1655.8,8.0],[1655.3,1.19113165]],[[1656.9,0.2],[1657.0,0.2],[1657.2,1.3],[1657.3,2.23462101],[1657.4,10.6]]]
["bitfinex","ETHUSD",1659524189884,[[1657.8,0.04405468],[1657.5,6.01277568],[1657.1,0.4526],[1657.0,2.8682],[1656.9,11.29109344]],[[1658.0,4.6],[1658.1,11.2005],[1658.2,8.2953],[1658.3,10.79743073],[1658.4,1.55921598]]]
["bitfinex","ETHUSD",1659524211084,[[1656.9,10.73862354],[1656.8,3.2885],[1656.7,3.1209],[1656.6,17.3929],[1656.2,14.5]],[[1657.4,0.19748808],[1657.5,0.2],[1657.6,14.5868193],[1657.7,8.5114],[1657.8,12.0]]]
["bitfinex","ETHUSD",1659524242146,[[1656.5,3.05222354],[1656.4,0.00251192],[1656.2,0.1],[1656.1,7.9253],[1655.9,18.0]],[[1657.1,5.5821],[1657.3,1.5]]]
["bitfinex","ETHUSD",1659524311893,[[1657.7,3.05222354],[1657.6,0.00864187],[1657.5,0.1],[1657.4,5.8536],[1657.3,11.6249]],[[1658.1,0.02586759],[1658.3,22.5345],[1658.4,7.62311147],[1658.5,6.441],[1658.6,10.87605284]]]
["bitfinex","ETHUSD",1659524350020,[[1658.7,3.00222354],[1658.6,2.8993],[1658.5,7.934],[1658.4,9.1948],[1658.1,0.29442806]],[[1659.0,0.3],[1659.2,3.30379521],[1659.3,4.252],[1659.4,19.7477],[1659.5,12.77963973]]]
["bitfinex","ETHUSD",1659524377270,[[1658.0,3.05222354],[1657.8,6.4022],[1657.7,8.01551891],[1657.4,7.0],[1657.3,7.68344077]],[[1658.5,0.67408254],[1658.6,3.2489],[1658.7,7.0522],[1658.8,20.9772],[1658.9,1.5]]]
["bitfinex","ETHUSD",1659524463325,[[1658.9,0.03423035],[1658.5,7.8989],[1658.4,9.3257],[1658.3,3.0],[1657.9,1.0]],[[1659.0,0.63736819],[1659.2,0.752],[1659.3,6.0595],[1659.4,20.6899],[1659.5,2.7]]]
["bitfinex","ETHUSD",1659524510082,[[1657.9,3.07966963],[1657.8,7.9512],[1657.7,6.0676],[1657.6,3.0],[1657.3,0.17840241]],[[1658.3,0.22648697],[1658.5,2.68063895],[1658.6,17.5146],[1658.7,1.5],[1658.8,8.23776492]]]
["bitfinex","ETHUSD",1659524547114,[[1658.2,0.02923857],[1658.1,3.05222354],[1657.9,2.8435],[1657.8,3.0],[1657.7,2.7535]],[[1658.5,0.00404669],[1658.7,3.5],[1658.8,3.28612337],[1658.9,11.0847],[1659.0,14.151]]]
["bitfinex","ETHUSD",1659524605448,[[1660.3,3.05222354],[1660.2,2.9163],[1660.1,3.0],[1660.0,11.0204],[1659.9,3.33962182]],[[1660.6,0.3],[1660.7,2.8],[1660.8,0.452],[1660.9,4.46998935],[1661.0,8.387]]]
["bitfinex","ETHUSD",1659524648156,[[1658.9,3.05222354],[1658.8,5.9235],[1658.7,10.9001],[1658.6,0.17952984],[1658.0,6.343]],[[1659.5,0.03213328],[1659.6,1.2524],[1659.7,6.1],[1659.8,12.8015],[1659.9,22.81437]]]
["bitfinex","ETHUSD",1659524713309,[[1659.9,6.05222354],[1659.7,0.03642566],[1659.5,6.4481],[1659.2,1.30455021],[1659.1,12.554]],[[1660.0,2.55596983],[1660.1,10.6],[1660.2,0.38458765],[1660.3,2.5],[1660.4,0.1]]]
["bitfinex","ETHUSD",1659524750573,[[1660.6,3.05222354],[1660.5,3.0],[1660.3,11.1155],[1660.2,10.5],[1660.1,2.8873]],[[1660.9,0.3],[1661.0,2.8],[1661.1,8.3154733],[1661.2,1.6762154],[1661.3,21.0443]]]
["bitfinex","ETHUSD",1659524781607,[[1665.0,0.2],[1664.9,3.15222354],[1664.2,15.1]],[[1666.1,0.18104836],[1666.2,0.6],[1666.3,4.48269242],[1666.4,2.00570906]]]
["bitfinex","ETHUSD",1659524794186,[[1665.7,0.1],[1665.6,0.58580108],[1665.5,0.6474132],[1665.4,0.4508],[1665.2,3.33062133]],[[1666.4,0.34471435],[1666.5,0.4505],[1666.6,7.0],[1666.7,10.93164482],[1666.8,1.5]]]
["bitfinex","ETHUSD",1659524851532,[[1665.7,0.2],[1665.5,0.4503],[1665.4,3.7],[1665.3,0.1772466],[1665.1,10.6174]],[[1666.2,0.1],[1666.8,14.2005],[1666.9,1.35059778],[1667.0,10.5],[1667.2,1.42108293]]]
["bitfinex","ETHUSD",1659524878469,[[1666.5,0.45],[1666.3,3.48162488],[1666.2,3.0],[1666.1,0.0798951],[1666.0,6.4812]],[[1667.1,3.05222354],[1667.3,10.6],[1667.4,0.4498],[1667.5,4.42082711],[1667.6,13.8056]]]
["bitfinex","ETHUSD",1659524892387,[[1667.2,3.70555554],[1667.1,0.1],[1667.0,3.5],[1666.9,8.15042978],[1666.8,2.7604]],[[1668.0,13.74582354],[1668.1,0.10078995],[1668.2,16.43239744],[1668.4,4.525],[1668.5,8.25236054]]]
["bitfinex","ETHUSD",1659524927094,[[1666.6,2.5],[1666.4,0.5501],[1666.3,9.49108839],[1666.2,11.0606],[1666.1,7.0]],[[1667.2,3.05222354],[1667.3,0.45309156],[1667.4,0.1],[1667.5,6.343],[1667.6,12.2964]]]
["bitfinex","ETHUSD",1659524964282,[[1668.3,0.1],[1668.1,8.1217],[1668.0,4.73073409],[1667.8,3.5],[1667.6,2.9059]],[[1669.1,1.0493],[1669.2,10.5],[1669.3,0.70927],[1669.4,19.80138505],[1669.5,9.0642]]]
["bitfinex","ETHUSD",1659524992243,[[1668.3,3.0],[1668.2,3.50182354],[1668.1,0.2],[1668.0,6.3411],[1667.9,11.43142196]],[[1668.5,0.03095676],[1668.9,0.45],[1669.2,9.843],[1669.3,11.0569],[1669.4,11.2992]]]
["bitfinex","ETHUSD",1659525055423,[[1663.6,0.00380256],[1663.4,0.1],[1663.1,10.8274],[1663.0,3.95099],[1662.8,4.82325094]],[[1664.0,3.05222354],[1664.1,0.3],[1664.2,1.71565956],[1664.3,3.75987],[1664.4,6.5274]]]
["bitfinex","ETHUSD",1659525071042,[[1664.0,0.14433883],[1663.8,0.2],[1663.6,2.6],[1663.5,10.0],[1663.4,1.8668399]],[[1664.4,3.6775],[1664.5,0.4506],[1664.6,1.0],[1664.8,11.51]]]
["bitfinex","ETHUSD",1659525096871,[[1662.0,3.8513],[1661.9,2.9567],[1661.8,0.3],[1661.7,6.0],[1660.4,3.03328705]],[[1662.7,3.05222354],[1662.8,0.05566117],[1662.9,9.3343],[1663.0,4.96199787],[1663.1,14.1097]]]
["bitfinex","ETHUSD",1659525144675,[[1661.2,0.1],[1661.1,0.7515],[1661.0,3.0],[1660.9,0.00369304],[1660.6,9.17327936]],[[1661.7,3.10788471],[1661.8,2.8008],[1661.9,9.836],[1662.0,11.81823286],[1662.1,9.6371]]]
["bitfinex","ETHUSD",1659525173344,[[1662.2,3.2],[1662.1,3.45222354],[1662.0,0.6513],[1661.9,2.5],[1661.8,1.36428354]],[[1662.8,0.34471435],[1662.9,3.35222354],[1663.0,31.9569],[1663.1,12.7362],[1663.2,3.0938]]]
["bitfinex","ETHUSD",1659525202013,[[1661.4,7.8206],[1661.3,6.3136],[1661.2,0.17930515],[1661.1,3.4206],[1660.6,8.67394703]],[[1662.1,3.35222354],[1662.2,14.1015],[1662.3,7.54328588],[1662.4,6.5],[1662.5,7.46677]]]
["bitfinex","ETHUSD",1659525256902,[[1661.0,0.00013113],[1660.6,0.1],[1660.3,0.4517],[1660.2,0.2],[1660.1,7.8939]],[[1661.1,6.39693789],[1661.3,10.24968274],[1661.4,0.4514],[1661.5,15.5836],[1661.6,1.80927]]]
["bitfinex","ETHUSD",1659525285198,[[1661.5,3.25222354],[1661.4,3.9],[1661.3,3.2827],[1661.2,11.41008301],[1661.1,7.0]],[[1662.1,10.57909773],[1662.2,11.6667],[1662.3,5.9283],[1662.4,3.4512],[1662.5,2.75340309]]]
["bitfinex","ETHUSD",1659525312926,[[1663.0,0.6839167],[1662.8,0.00699204],[1662.7,0.1],[1662.5,10.96],[1662.4,6.73401796]],[[1663.2,0.07139773],[1663.3,3.52],[1663.4,6.7869],[1663.5,11.662],[1663.6,9.82337]]]
["bitfinex","ETHUSD",1659525369830,[[1664.2,0.00944498],[1663.9,0.1592],[1663.8,10.7801],[1663.7,2.8832],[1663.6,0.30282918]],[[1664.7,4.63662496],[1664.8,6.33835061],[1664.9,3.5],[1665.0,16.00133176],[1665.1,7.0]]]
["bitfinex","ETHUSD",1659525402447,[[1663.5,6.05222354],[1663.4,0.5513],[1663.3,14.86494867],[1663.2,2.86301198],[1663.0,4.01944939]],[[1664.1,4.93744621],[1664.3,3.8557],[1664.4,13.9893],[1664.5,0.30515794],[1664.6,18.8729]]]
["bitfinex","ETHUSD",1659525425513,[[1662.8,0.04058714],[1662.7,0.04061563],[1662.6,3.0],[1662.5,7.1],[1662.4,0.4516]],[[1663.1,3.35222354],[1663.2,1.42433131],[1663.3,3.59785061],[1663.4,0.254],[1663.5,3.9513]]]
["bitfinex","ETHUSD",1659525493930,[[1661.2,3.50412354],[1661.1,0.37212238],[1660.9,3.73491984],[1660.8,7.9108],[1660.7,9.8367]],[[1661.6,0.3],[1661.8,10.9998],[1661.9,1.0],[1662.0,5.02293195],[1662.1,6.4489854]]]
["bitfinex","ETHUSD",1659525523883,[[1660.8,0.07629989],[1660.4,0.1],[1660.3,0.00363507],[1660.1,0.63249905],[1659.9,8.1889]],[[1660.9,13.04022354],[1661.0,0.5],[1661.1,10.2558],[1661.2,14.853],[1661.3,9.02587521]]]
["bitfinex","ETHUSD",1659525539865,[[1660.6,0.7895788],[1660.5,0.05631812],[1660.4,5.9767],[1660.3,3.06520906],[1660.2,10.6883]],[[1661.1,0.65655544],[1661.2,8.46575275],[1661.3,3.2378],[1661.4,9.38822354],[1661.6,23.20183183]]]
["bitfinex","ETHUSD",1659525607107,[[1660.4,3.05222354],[1660.3,3.3591],[1660.2,14.0941],[1659.6,13.836],[1659.5,1.0]],[[1661.0,0.752],[1661.1,15.3233],[1661.2,10.7364],[1661.3,3.0],[1661.4,18.22569874]]]
["bitfinex","ETHUSD",1659525639456,[[1659.8,3.05222354],[1659.7,3.3],[1659.6,8.06638151],[1659.5,2.8963],[1659.4,10.49071191]],[[1660.3,0.01386845],[1660.4,0.77222002],[1660.5,0.1],[1660.6,4.0278],[1660.8,13.7468]]]
["bitfinex","ETHUSD",1659525659193,[[1660.8,0.09078539],[1660.7,3.05222354],[1660.6,0.3],[1660.5,0.1],[1660.4,3.63169399]],[[1661.1,3.37806783],[1661.2,10.8097],[1661.3,2.9889],[1661.4,3.9019],[1661.5,3.30533752]]]
["bitfinex","ETHUSD",1659525739795,[[1660.2,0.09127663],[1659.8,0.1],[1659.5,3.0],[1659.4,10.50491191],[1659.3,6.2316]],[[1660.3,6.30226292],[1660.4,16.01444678],[1660.5,4.48120711],[1660.6,14.4753],[1660.7,5.1]]]
["bitfinex","ETHUSD",1659525759488,[[1659.4,0.08553296],[1659.3,0.04270844],[1659.1,0.1],[1659.0,0.3],[1658.9,5.36679255]],[[1659.6,6.17252354],[1659.7,0.19646938],[1659.8,10.7888],[1659.9,8.1488],[1660.0,1.896624]]]
["bitfinex","ETHUSD",1659525786914,[[1657.9,3.4533],[1657.8,6.45222354],[1657.7,7.7294],[1657.6,14.5218792],[1657.2,15.5]],[[1658.5,0.01386845],[1658.6,3.33717],[1658.7,0.1],[1658.8,14.70866938],[1658.9,4.69916999]]]
["bitfinex","ETHUSD",1659525856804,[[1658.8,0.01373559],[1658.7,0.06578782],[1658.6,3.4],[1658.5,2.7031],[1657.4,7.0]],[[1659.3,6.60353788],[1659.4,6.7889],[1659.5,7.98146938],[1659.6,12.3711],[1659.7,1.7]]]
["bitfinex","ETHUSD",1659525875002,[[1659.3,0.00203192],[1659.1,0.28250036],[1659.0,3.0],[1658.9,5.86740994],[1658.8,3.054]],[[1659.7,8.22950975],[1659.8,2.8549],[1659.9,3.3793],[1660.0,18.24416416],[1660.1,3.1857]]]
["bitfinex","ETHUSD",1659525905857,[[1658.7,0.06185943],[1658.3,3.1],[1658.2,11.2099],[1658.0,3.0052995],[1657.8,1.30757729]],[[1658.8,0.3762357],[1658.9,0.03052528],[1659.0,0.19646938],[1659.1,0.453],[1659.2,0.3]]]
["bitfinex","ETHUSD",1659525947443,[[1658.7,0.06185943],[1658.6,0.07116417],[1658.5,0.0299636],[1658.3,3.1],[1658.2,13.65853121]],[[1658.8,0.64357751],[1659.1,9.1393],[1659.2,14.5945],[1659.3,3.1719],[1659.4,4.99264941]]]
["bitfinex","ETHUSD",1659525998172,[[1659.3,6.05222354],[1659.2,4.21383363],[1659.1,7.0],[1659.0,5.97245585],[1658.9,9.01511916]],[[1659.4,0.00024359],[1659.8,0.1],[1660.0,7.7375],[1660.1,8.8437],[1660.2,0.4527]]]
["bitfinex","ETHUSD",1659526032304,[[1660.3,3.0],[1660.2,3.05222354],[1660.1,0.12544907],[1660.0,6.6],[1659.9,10.2986]],[[1660.6,12.11],[1660.7,2.8639],[1660.8,11.53924402],[1660.9,2.9021],[1661.0,6.97024838]]]
["bitfinex","ETHUSD",1659526090947,[[1664.0,0.09879189],[1663.7,0.1],[1663.4,3.4518],[1663.2,10.0681],[1662.8,0.18381489]],[[1664.2,0.19646938],[1664.3,6.6928],[1664.5,3.5],[1664.6,14.661],[1664.7,15.31299423]]]
["bitfinex","ETHUSD",1659526124153,[[1664.2,3.05222354],[1664.1,0.00472267],[1664.0,3.0996604],[1663.9,6.8619],[1663.8,8.03863062]],[[1664.5,0.34104167],[1664.6,14.4094],[1664.7,11.4598],[1664.8,3.35902717],[1665.0,0.4514]]]
["bitfinex","ETHUSD",1659526152492,[[1663.7,6.50392354],[1663.6,7.0907038],[1663.5,3.5],[1663.4,8.5],[1663.3,11.40736091]],[[1663.8,0.65],[1663.9,13.4],[1664.1,0.03273227],[1664.2,0.1],[1664.7,2.8541]]]
["bitfinex","ETHUSD",1659526206618,[[1665.6,0.04],[1665.4,1.0],[1665.2,2.92039108],[1665.1,7.62677089],[1665.0,11.6074]],[[1665.7,0.35],[1665.8,0.6],[1665.9,10.6],[1666.0,0.4511],[1666.1,2.9679]]]
["bitfinex","ETHUSD",1659526235682,[[1664.3,0.14997624],[1664.2,1.0],[1664.0,0.62725159],[1663.9,0.28364774],[1663.6,9.0133]],[[1664.4,0.2],[1664.5,1.15],[1664.6,0.86887948],[1664.7,0.02302],[1664.8,9.49622354]]]
["bitfinex","ETHUSD",1659526256349,[[1665.2,1.0],[1665.0,0.1],[1664.8,3.0],[1664.7,7.0],[1664.6,5.63383]],[[1665.7,0.35],[1665.8,16.79517948],[1665.9,10.8],[1666.1,10.83945088],[1666.2,0.29428097]]]
["bitfinex","ETHUSD",1659526328486,[[1664.9,1.0],[1664.8,3.0],[1664.7,5.1946],[1664.6,2.4017205],[1664.4,5.94521998]],[[1665.2,0.3],[1665.3,0.65],[1665.5,0.5508],[1665.6,5.1432],[1665.9,10.95]]]
["bitfinex","ETHUSD",1659526357232,[[1667.5,0.08092581],[1667.2,0.08086788],[1667.0,1.0],[1666.9,0.1],[1666.8,0.47868345]],[[1667.6,0.88220442],[1667.7,3.05222354],[1667.8,0.3],[1667.9,0.1],[1668.0,0.95099]]]
["bitfinex","ETHUSD",1659526374553,[[1666.3,1.0],[1666.2,0.08107456],[1666.1,5.86847009],[1666.0,0.1],[1665.9,5.3785]],[[1666.6,0.35],[1666.9,0.3],[1667.0,0.6504],[1667.1,13.8052],[1667.3,6.336]]]
["bitfinex","ETHUSD",1659526452429,[[1664.3,6.05222354],[1664.2,0.7511],[1664.1,11.85782872],[1664.0,0.62726296],[1663.9,0.94080791]],[[1664.7,0.03752638],[1664.8,3.2068],[1665.0,8.1395],[1665.1,0.6609],[1665.3,6.04763792]]]
["bitfinex","ETHUSD",1659526466917,[[1663.7,3.05438562],[1663.6,11.10957],[1663.5,20.4309],[1663.4,10.02924459],[1663.3,21.03420447]],[[1664.4,0.1595661],[1664.5,0.851],[1664.6,3.0191],[1664.7,10.625],[1664.8,3.2357]]]
["bitfinex","ETHUSD",1659526495631,[[1664.2,6.35222354],[1664.1,1.75326208],[1664.0,3.1],[1663.9,5.5974],[1663.8,7.17710069]],[[1664.7,3.30451435],[1664.8,8.4439],[1664.9,0.1],[1665.0,0.4509],[1665.1,3.1273]]]
["bitfinex","ETHUSD",1659526565372,[[1666.4,6.65222354],[1666.3,2.9505],[1666.2,6.27699],[1666.1,4.29074662],[1666.0,1.5922]],[[1666.8,0.19272104],[1667.1,6.6651],[1667.2,8.50572714],[1667.3,2.7788],[1667.4,0.2]]]
["bitfinex","ETHUSD",1659526584579,[[1666.0,3.6],[1665.9,9.74527265],[1665.8,0.1],[1665.4,9.97302504],[1665.2,9.0]],[[1666.3,0.1086121],[1666.6,11.12359007],[1666.7,0.1],[1666.8,2.809],[1667.0,0.64437101]]]
["bitfinex","ETHUSD",1659526620693,[[1665.5,3.3],[1665.4,3.80302354],[1665.3,0.3],[1665.2,1.69222899],[1665.1,13.5801]],[[1665.8,0.45647333],[1666.0,0.08729007],[1666.1,0.1],[1666.2,0.74695078],[1666.3,16.757]]]
["bitfinex","ETHUSD",1659526655431,[[1664.3,0.1],[1664.1,15.70093069],[1663.8,13.4487],[1663.7,3.84599767],[1663.5,7.0]],[[1664.8,3.59051361],[1664.9,0.39397101],[1665.0,8.1505],[1665.2,11.1],[1665.3,16.2537]]]
["bitfinex","ETHUSD",1659526724465,[[1666.3,0.34471435],[1666.2,3.6],[1666.1,8.20662899],[1666.0,0.4506],[1665.9,3.05222354]],[[1666.8,3.05222354],[1666.9,3.1811],[1667.0,8.2176],[1667.1,0.1],[1667.2,1.0]]]
["bitfinex","ETHUSD",1659526755859,[[1665.7,0.00602899],[1665.6,3.65222354],[1665.5,10.44471435],[1665.4,2.902],[1665.3,3.6811212]],[[1666.4,3.4905],[1666.5,0.29648709],[1666.9,11.7082345]]]
["bitfinex","ETHUSD",1659526822776,[[1664.3,0.34471435],[1664.2,0.1],[1664.1,3.11856911],[1664.0,4.0824468],[1663.7,2.8781]],[[1664.8,0.19397101],[1664.9,3.70312354],[1665.0,2.7548],[1665.1,3.6],[1665.2,0.20397095]]]
["bitfinex","ETHUSD",1659526854752,[[1663.4,8.3],[1663.3,7.579],[1663.2,3.0522],[1663.1,14.31502899],[1663.0,4.77832045]],[[1663.9,3.05222354],[1664.0,1.85834788],[1664.1,13.8647],[1664.2,1.1],[1664.3,7.1512]]]
["bitfinex","ETHUSD",1659526886038,[[1664.0,5.64471434],[1663.8,3.0],[1663.7,2.8425],[1663.6,7.6988],[1663.5,3.16882635]],[[1664.1,0.03214562],[1664.4,0.4511],[1664.5,11.09262354],[1664.6,7.58110533],[1664.7,1.49457641]]]
["bitfinex","ETHUSD",1659526953513,[[1665.3,16.3223],[1665.2,3.42611434],[1665.1,2.83792899],[1665.0,1.8],[1664.9,3.3302]],[[1665.4,0.04372892],[1665.9,0.39296447],[1666.1,0.6022],[1666.2,13.9646],[1666.3,3.7043]]]
["bitfinex","ETHUSD",1659526984138,[[1664.7,3.0124],[1664.6,11.2591],[1664.4,0.4511],[1664.0,3.29440532],[1663.9,1.0]],[[1665.2,3.05222354],[1665.3,0.04780882],[1665.4,10.32015854],[1665.5,1.72193633],[1665.6,4.0123]]]
["bitfinex","ETHUSD",1659527000520,[[1662.1,6.39693788],[1662.0,3.5213],[1661.9,7.9764],[1661.8,0.2],[1661.7,9.8737]],[[1662.2,0.04968872],[1663.0,0.4514],[1663.1,17.62808774],[1663.2,0.36752972],[1663.3,14.1835]]]
["bitfinex","ETHUSD",1659527092597,[[1662.8,3.05222354],[1662.7,8.61534304],[1662.6,3.0639],[1662.5,1.41977676],[1662.4,17.94880927]],[[1663.0,0.00077706],[1663.4,0.1],[1663.5,0.29453933],[1663.7,1.0]]]
["bitfinex","ETHUSD",1659527125791,[[1662.8,0.64471434],[1662.7,3.03874992],[1662.6,5.3],[1662.4,6.44030927]],[[1663.2,3.08735267],[1663.3,1.0],[1663.4,2.7462],[1663.5,6.589],[1663.7,0.00373263]]]
["bitfinex","ETHUSD",1659527149713,[[1662.5,0.6],[1662.4,5.0],[1662.3,3.34471434],[1662.2,0.1],[1662.1,4.16736247]],[[1662.7,3.05222354],[1662.9,1.42398868],[1663.0,6.336],[1663.1,7.9398],[1663.2,2.72742951]]]
["bitfinex","ETHUSD",1659527245307,[[1661.8,0.6275559],[1661.7,3.4],[1661.6,2.9961],[1661.4,8.56199784],[1661.0,11.2]],[[1662.4,3.05222354],[1662.5,7.4703],[1662.6,9.2772],[1662.8,14.3253],[1662.9,18.0]]]
["bitfinex","ETHUSD",1659527278103,[[1662.8,0.2],[1662.7,0.5],[1662.6,0.3],[1662.5,3.41194926],[1662.4,2.8433]],[[1663.0,3.05222354],[1663.1,0.00482756],[1663.2,0.33318796],[1663.3,15.7756],[1663.4,1.1]]]
["bitfinex","ETHUSD",1659527295912,[[1662.8,0.6507995],[1662.7,6.1978],[1662.6,7.9225],[1662.5,1.83309167],[1662.2,7.0]],[[1663.4,11.50811226],[1663.5,8.267],[1663.6,1.39591376],[1663.9,4.42321835],[1665.8,64.83396281]]]
["bitfinex","ETHUSD",1659527373878,[[1662.4,0.3718744],[1662.3,3.6],[1662.2,2.9577],[1662.1,11.3469],[1661.8,13.22279483]],[[1662.8,3.05222354],[1662.9,0.03485017],[1663.0,14.2537],[1663.1,3.92797203],[1663.4,12.4897]]]
["bitfinex","ETHUSD",1659527396951,[[1662.5,3.91194926],[1662.4,2.8354],[1662.3,0.1],[1662.2,0.18483555],[1661.5,0.2]],[[1662.9,3.05222354],[1663.0,0.03485017],[1663.1,7.76015997],[1663.2,8.2538],[1663.3,6.1912069]]]
["bitfinex","ETHUSD",1659527437868,[[1663.3,0.52883262],[1663.2,0.8],[1663.1,8.04380149],[1663.0,5.99932354],[1662.9,7.776]],[[1663.8,0.29667579],[1663.9,13.93712177],[1664.0,0.1571],[1664.1,10.33323472],[1664.2,1.0]]]
["bitfinex","ETHUSD",1659527531623,[[1662.8,3.66382998],[1662.7,8.4741],[1662.6,5.7847],[1662.5,4.48238331],[1662.3,0.48069892]],[[1663.3,3.05222354],[1663.4,0.02408982],[1663.5,12.9702],[1663.6,8.35491592],[1663.7,0.00387366]]]
["bitfinex","ETHUSD",1659527551946,[[1662.7,3.93088346],[1662.6,3.1338],[1662.4,9.2093802],[1662.3,3.00663218],[1662.2,11.87836934]],[[1663.3,3.05222354],[1663.4,3.16378982],[1663.5,11.2337],[1663.6,0.29471592],[1663.7,6.34987091]]]
["bitfinex","ETHUSD",1659527593062,[[1661.7,10.7677],[1661.3,4.75642251],[1661.2,13.62352309],[1661.1,9.48],[1661.0,33.44]],[[1662.3,0.01],[1662.4,3.05222354],[1662.5,1.42484557],[1662.6,5.7434],[1662.7,14.1552]]]
["bitfinex","ETHUSD",1659527624662,[[1661.6,0.3465273],[1661.5,7.7524],[1661.3,2.7378],[1661.1,2.9107],[1661.0,31.72112151]],[[1662.2,3.05222354],[1662.3,8.9494],[1662.4,0.2652],[1662.5,3.5],[1662.6,12.8407]]]
["bitfinex","ETHUSD",1659527713923,[[1663.0,0.65],[1662.9,0.0111923],[1662.8,6.42968615],[1662.7,1.64304633],[1662.6,6.78235798]],[[1663.4,0.026062],[1663.5,7.914],[1663.6,6.19543026],[1663.7,0.1],[1663.8,6.336]]]
["bitfinex","ETHUSD",1659527724889,[[1663.2,10.31950509],[1663.1,6.4244],[1663.0,9.09786808],[1662.8,7.17738615],[1662.6,18.11835798]],[[1663.9,6.69796398],[1664.0,8.1877],[1664.1,6.7528],[1664.2,6.336],[1664.3,7.0]]]
["bitfinex","ETHUSD",1659527801965,[[1661.8,6.10215597],[1661.7,3.0951],[1661.6,9.16728224],[1661.5,7.3027264],[1661.4,2.8719]],[[1662.4,0.3],[1662.5,3.1621],[1662.6,13.90012354],[1662.8,9.5258],[1662.9,1.0]]]
["bitfinex","ETHUSD",1659527849481,[[1662.8,0.0499226],[1662.7,6.53760879],[1662.6,3.86316178],[1662.5,7.0],[1662.4,9.20954]],[[1663.3,0.46222102],[1663.4,9.17928222],[1663.5,2.9868],[1663.6,6.6527323],[1663.7,7.536]]]
["bitfinex","ETHUSD",1659527895640,[[1663.8,3.35],[1663.7,11.35562354],[1663.5,6.1781],[1663.4,7.04011527],[1663.3,2.61393007]],[[1664.4,3.80542013],[1664.5,10.7614],[1664.6,3.229],[1664.7,6.536],[1664.8,10.6]]]
["bitfinex","ETHUSD",1659527955049,[[1664.1,0.01645311],[1663.9,3.17092412],[1663.8,0.4512],[1663.7,7.6754],[1663.6,11.74200214]],[[1664.5,0.05708],[1664.6,4.17869656],[1664.7,26.4974],[1664.8,6.8801],[1664.9,0.198]]]
["bitfinex","ETHUSD",1659527992504,[[1665.5,0.38474471],[1665.2,0.1],[1665.1,3.0],[1665.0,8.6451],[1664.9,0.64523153]],[[1665.7,10.13892354],[1665.8,3.1363],[1665.9,7.8284],[1666.0,0.2],[1666.2,0.29258808]]]
["bitfinex","ETHUSD",1659528012632,[[1665.4,0.89220747],[1665.1,0.701],[1665.0,3.0],[1664.9,2.7924],[1664.8,3.0372]],[[1665.7,3.38620576],[1665.8,6.534],[1665.9,3.0735],[1666.0,0.6506],[1666.1,8.159]]]
["bitfinex","ETHUSD",1659528095178,[[1666.0,0.67075152],[1665.9,8.04954088],[1665.8,8.27590264],[1665.6,10.3654],[1665.5,2.9706]],[[1666.6,0.36419774],[1666.7,0.29828725],[1666.8,3.1911],[1666.9,3.1946],[1667.2,8.18253773]]]
["bitfinex","ETHUSD",1659528126657,[[1665.3,0.35],[1664.3,0.951283],[1664.1,12.21855466]],[[1665.9,0.19418787],[1666.0,0.2],[1666.1,3.35222354],[1666.2,0.0117454],[1666.3,3.2763]]]
["bitfinex","ETHUSD",1659528141476,[[1665.1,3.29471435],[1665.0,1.72858205],[1664.9,6.25333464],[1664.8,8.2073],[1664.7,0.10581213]],[[1665.2,0.01191278],[1665.7,0.1],[1665.8,15.87047655],[1665.9,0.30664696],[1666.0,6.0501]]]
["bitfinex","ETHUSD",1659528223345,[[1663.8,3.8232],[1663.7,52.72664973],[1663.6,7.7959],[1663.5,1.77201088],[1663.3,2.27636891]],[[1664.3,0.27131741],[1664.4,0.29597589],[1664.5,0.3536],[1664.6,18.1435],[1664.7,0.3]]]
["bitfinex","ETHUSD",1659528250991,[[1663.1,13.75562354],[1663.0,60.0743],[1662.9,7.88424292],[1662.8,0.18653832],[1662.5,16.0874538]],[[1663.8,0.36419774],[1663.9,2.80524847],[1664.0,0.5512],[1664.1,10.6717],[1664.2,1.0]]]
["bitfinex","ETHUSD",1659528269642,[[1664.2,6.70222354],[1664.1,3.17435957],[1664.0,15.241],[1663.9,1.54738834],[1663.8,0.03152152]],[[1664.7,0.3],[1664.8,2.56419774],[1665.0,7.9646],[1665.1,1.4509],[1665.3,9.14333025]]]
["bitfinex","ETHUSD",1659528378289,[[1664.6,0.35],[1664.3,0.1],[1664.1,3.0],[1664.0,10.8979115],[1663.9,0.17674989]],[[1664.7,0.19085882],[1664.8,3.76113563],[1664.9,12.44778578],[1665.0,1.4509],[1665.1,5.8958]]]
["bitfinex","ETHUSD",1659528404601,[[1664.6,0.35],[1664.2,0.1],[1664.0,7.0],[1663.9,6.5],[1663.8,8.2779]],[[1664.7,3.44055694],[1664.8,3.42601209],[1664.9,26.24778578],[1665.0,6.0],[1665.1,3.1352]]]
["bitfinex","ETHUSD",1659528437408,[[1664.5,7.35],[1664.1,0.1],[1664.0,3.0],[1663.9,2.7267],[1663.6,10.79995]],[[1664.6,4.11642128],[1664.7,0.34471435],[1664.9,3.4902446],[1665.0,18.2944],[1665.1,16.60330274]]]
["bitfinex","ETHUSD",1659528472963,[[1665.6,0.29680639],[1665.5,7.7061],[1665.3,2.9012],[1665.2,7.5322],[1665.0,0.00914118]],[[1665.9,3.05222354],[1666.0,1.30132927],[1666.1,3.09399774],[1666.2,14.14714496],[1666.3,7.1]]]
["bitfinex","ETHUSD",1659528541690,[[1667.0,0.35],[1666.6,0.1],[1666.3,7.0],[1666.2,8.0154],[1666.0,8.4776]],[[1667.1,7.41156445],[1667.2,7.91761582],[1667.3,2.8571],[1667.4,12.00369302],[1667.5,2.26481683]]]
["bitfinex","ETHUSD",1659528571170,[[1670.4,0.70594],[1670.3,0.3],[1670.2,7.7836],[1670.1,2.7512],[1670.0,20.7621]],[[1670.9,3.05222354],[1671.0,0.26858722],[1671.1,1.29815556],[1671.2,8.80038807],[1671.3,16.1204]]]
["bitfinex","ETHUSD",1659528596055,[[1669.9,0.3],[1669.8,7.00914118],[1669.7,0.01415457],[1669.6,0.5497],[1669.5,0.05598]],[[1670.3,3.39693789],[1670.4,4.30158273],[1670.5,0.4494],[1670.6,6.3248],[1670.7,7.18398747]]]
["bitfinex","ETHUSD",1659528647599,[[1668.8,7.34672032],[1668.5,8.5025],[1668.4,3.2622],[1668.3,0.00914118],[1668.2,6.10867577]],[[1669.2,3.05222354],[1669.5,0.29085882],[1669.6,14.5959],[1669.9,1.8],[1670.3,33.77455836]]]
["bitfinex","ETHUSD",1659528679121,[[1668.8,6.99672032],[1668.6,0.4499],[1668.5,24.05691656],[1668.3,6.0183],[1668.2,0.00914118]],[[1669.2,3.05222354],[1669.4,7.4497],[1669.5,5.0189539],[1669.6,9.4278],[1669.7,1.19085882]]]
["bitfinex","ETHUSD",1659528736321,[[1673.2,0.79291435],[1673.0,2.82856],[1672.9,10.61732032],[1672.8,0.1],[1672.7,1.67553077]],[[1673.8,0.1],[1674.1,7.0],[1674.2,11.0805],[1674.3,7.13025308],[1674.5,1.7622]]]
["bitfinex","ETHUSD",1659528761962,[[1672.5,0.03086473],[1672.2,6.96672032],[1672.1,0.1],[1672.0,1.94353763],[1671.6,3.4476]],[[1672.6,3.05222354],[1672.9,0.4483],[1673.0,12.41606864],[1673.1,3.2233],[1673.2,3.5]]]
["bitfinex","ETHUSD",1659528790940,[[1672.9,0.55],[1672.8,6.96316212],[1672.6,8.3491],[1672.5,0.02895875],[1672.4,1.44419386]],[[1673.3,6.57272354],[1673.4,12.50119377],[1673.6,0.1],[1673.7,0.4481],[1673.8,9.74008646]]]
["bitfinex","ETHUSD",1659528821139,[[1673.4,0.47429086],[1673.3,6.96316212],[1673.0,2.8915],[1672.9,8.1513],[1672.7,5.9229]],[[1673.6,3.05222354],[1673.7,0.04808921],[1673.9,6.048],[1674.0,1.1],[1674.1,0.448]]]
["bitfinex","ETHUSD",1659528875497,[[1670.7,7.43745298],[1670.5,11.057],[1670.4,3.1],[1670.2,3.2186],[1670.0,1.43063105]],[[1670.9,3.05222354],[1671.0,0.3],[1671.1,0.16223939],[1671.2,0.34471435],[1671.3,0.2]]]
["bitfinex","ETHUSD",1659528890204,[[1671.0,0.11730605],[1670.9,3.16336212],[1670.7,0.4489],[1670.6,4.1],[1670.5,5.7138]],[[1671.1,3.05222354],[1671.4,3.47964974],[1671.5,8.4706419],[1671.6,15.89165527],[1671.8,0.4486]]]
["bitfinex","ETHUSD",1659528948725,[[1679.3,0.04713605],[1678.8,0.1],[1678.7,0.4468],[1678.5,17.5],[1678.2,3.5]],[[1679.5,0.00493039],[1679.8,0.1],[1680.0,0.27760977],[1680.1,0.2383613],[1680.2,8.39005887]]]
["bitfinex","ETHUSD",1659528972903,[[1680.5,1.8],[1680.4,10.0],[1680.2,7.00277491],[1680.1,0.1],[1679.6,0.4465]],[[1680.6,3.05222354],[1680.8,7.0],[1681.0,3.7],[1681.1,0.1],[1681.2,0.2]]]
["bitfinex","ETHUSD",1659528986623,[[1680.3,10.0],[1680.2,0.00277491],[1680.1,0.4464],[1680.0,7.68],[1679.8,8.1923]],[[1680.5,3.05222354],[1680.7,7.02261],[1680.9,6.5],[1681.0,2.00625856]]]
["bitfinex","ETHUSD",1659529043725,[[1680.3,6.85],[1680.2,4.5013216],[1680.1,0.4463],[1680.0,7.8621],[1679.9,0.1]],[[1680.6,3.07598417],[1680.9,0.1],[1681.0,0.453],[1681.1,0.17744141],[1681.2,7.0]]]
["bitfinex","ETHUSD",1659529068348,[[1679.4,4.3013216],[1679.1,0.5465],[1678.9,11.51],[1678.6,14.68291402]],[[1679.8,3.05222354],[1679.9,0.0203],[1680.1,0.1],[1680.2,0.4462],[1680.4,12.01892094]]]
["bitfinex","ETHUSD",1659529083239,[[1679.1,10.9513216],[1678.8,0.4466],[1678.7,0.1],[1678.6,3.0],[1678.5,8.00727243]],[[1679.3,3.00222354],[1679.7,0.39378934],[1679.8,3.24435434],[1679.9,4.5],[1680.0,12.2178751]]]
["bitfinex","ETHUSD",1659529145850,[[1678.2,0.49702538],[1678.1,4.3013216],[1678.0,0.1],[1677.7,6.4957],[1677.6,12.00815862]],[[1678.6,3.05222354],[1678.7,0.3],[1678.8,0.02873229],[1679.0,3.6],[1679.1,14.2567225]]]
["bitfinex","ETHUSD",1659529161103,[[1678.6,0.01392075],[1678.5,0.05139342],[1678.4,11.4480216],[1678.2,2.7498],[1678.0,3.4089]],[[1679.0,3.05222354],[1679.1,0.3],[1679.3,7.0],[1679.4,7.1],[1679.5,0.4464]]]
["bitfinex","ETHUSD",1659529187113,[[1680.3,0.4462],[1680.0,0.3],[1679.8,0.2],[1679.7,11.0],[1679.6,13.293]],[[1681.0,0.10495153],[1681.1,7.68666295],[1681.2,8.11629501],[1681.3,3.5548]]]
["bitfinex","ETHUSD",1659529214354,[[1680.6,10.89816098],[1680.4,0.2],[1680.3,3.0],[1680.2,0.3],[1680.0,0.4463]],[[1680.9,3.05222354],[1681.2,0.1],[1681.3,0.007],[1681.4,10.561],[1681.6,17.4466]]]
["bitfinex","ETHUSD",1659529255392,[[1681.3,0.05949373],[1680.9,14.29828],[1680.8,4.29816098],[1680.7,3.0603],[1680.2,0.2]],[[1681.4,3.05222354],[1681.5,0.6],[1681.7,15.2968],[1681.8,6.7159],[1682.0,11.5]]]
["bitfinex","ETHUSD",1659529288612,[[1680.9,10.96193268],[1680.8,8.1013],[1680.7,3.74281435],[1680.6,3.14890205],[1680.5,3.5237]],[[1681.2,3.05222354],[1681.3,0.30268487],[1681.6,3.6162],[1681.7,0.6458],[1682.0,7.30927]]]
["bitfinex","ETHUSD",1659529319190,[[1679.4,0.0562588],[1679.3,11.51],[1679.2,0.1],[1679.1,18.45195921],[1678.6,3.33483756]],[[1679.7,3.05222354],[1679.8,0.3],[1680.1,3.6202],[1680.2,7.6],[1680.3,6.3081]]]
["bitfinex","ETHUSD",1659529373508,[[1676.4,0.2],[1676.3,8.5834],[1676.2,0.1],[1675.9,9.8017],[1675.5,29.803]],[[1676.9,1.95419509],[1677.1,10.1005],[1677.2,11.90441011],[1677.7,8.1027],[1677.8,133.36194403]]]
["bitfinex","ETHUSD",1659529401034,[[1676.9,3.68695698],[1676.7,0.54471435],[1676.6,0.4482],[1676.5,7.84171865],[1676.4,0.1]],[[1677.0,3.05222354],[1677.4,3.5606],[1677.5,0.92027142]]]
["bitfinex","ETHUSD",1659529452005,[[1678.8,6.2337023],[1678.7,3.71364268],[1678.6,0.3],[1678.4,0.1],[1678.2,3.4478]],[[1678.9,3.05222354],[1679.0,0.9529887],[1679.2,1.0],[1679.3,6.6747],[1679.4,6.8846]]]
["bitfinex","ETHUSD",1659529480559,[[1678.8,6.09666422],[1678.6,3.68695698],[1678.5,0.20954116],[1678.4,3.6],[1678.3,4.15348048]],[[1678.9,3.05222354],[1679.0,0.13517319],[1679.3,19.9552],[1679.4,11.0816597],[1679.5,2.39568983]]]
["bitfinex","ETHUSD",1659529510682,[[1678.5,5.90313301],[1678.4,15.44629814],[1678.3,6.50918048],[1678.2,3.1558],[1677.6,15.97058316]],[[1679.0,3.05222354],[1679.3,23.94204465],[1679.4,11.2661457],[1679.5,0.29812609],[1679.6,9.0]]]
["bitfinex","ETHUSD",1659529561696,[[1675.6,5.60313301],[1675.5,8.37324116],[1675.4,7.51665698],[1675.3,3.3698],[1675.2,2.9429]],[[1676.0,3.65222354],[1676.3,11.59966523],[1676.4,13.4224],[1676.5,1.40707154],[1676.7,1.5]]]
["bitfinex","ETHUSD",1659529588731,[[1674.5,11.51],[1674.4,0.00490934],[1674.3,8.18813725],[1674.2,10.13704389],[1674.1,0.1]],[[1674.6,3.05222354],[1674.7,0.3],[1674.9,7.10875774],[1675.0,3.9487],[1675.1,1.1]]]
["bitfinex","ETHUSD",1659529603834,[[1673.8,9.04008999],[1673.7,0.20954116],[1673.5,0.1],[1673.4,10.8108],[1673.3,8.0368]],[[1674.0,3.05222354],[1674.1,0.10539384],[1674.2,1.0],[1674.3,6.187],[1674.4,0.29307486]]]
["bitfinex","ETHUSD",1659529665985,[[1672.8,0.1],[1672.6,5.45687067],[1672.5,3.9266],[1672.3,11.51],[1672.0,0.2]],[[1673.0,1.3994962],[1673.3,20.0682075],[1673.5,7.5],[1673.6,1.56057959],[1673.7,7.5]]]
["bitfinex","ETHUSD",1659529694793,[[1672.6,0.05373766],[1672.5,0.025],[1672.4,5.35313301],[1672.3,8.0052],[1672.2,4.0101]],[[1672.8,7.0],[1672.9,6.85222354],[1673.0,1.0],[1673.1,11.81932217],[1673.2,4.7]]]
["bitfinex","ETHUSD",1659529710235,[[1673.7,5.35313301],[1673.6,3.68695698],[1673.5,8.21817585],[1673.4,0.2],[1673.3,0.1]],[[1673.9,3.05222354],[1674.1,7.17818079],[1674.2,4.948],[1674.3,6.882],[1674.4,10.03483336]]]
["bitfinex","ETHUSD",1659529763843,[[1668.5,0.1],[1668.4,6.21796253],[1668.2,0.4496],[1668.0,3.0108],[1667.9,0.2]],[[1668.9,3.05222354],[1669.2,10.5],[1669.5,12.0492],[1669.6,1.61878385],[1669.7,2.87767534]]]
["bitfinex","ETHUSD",1659529791398,[[1668.5,3.24816253],[1668.4,0.9495],[1668.3,0.3],[1668.2,0.1],[1668.1,2.8492]],[[1668.9,3.05222354],[1669.1,2.7638],[1669.2,0.1],[1669.3,0.4493],[1669.4,1.14167869]]]
["bitfinex","ETHUSD",1659529805708,[[1668.4,11.29946253],[1668.2,0.4496],[1668.1,0.1],[1668.0,0.2],[1667.9,10.4068]],[[1669.0,3.05222354],[1669.1,0.1],[1669.2,0.4493],[1669.3,4.0],[1669.6,24.27291835]]]
["bitfinex","ETHUSD",1659529831732,[[1664.8,0.10422369],[1664.5,2.17564324],[1664.4,0.1],[1664.1,3.8913],[1664.0,9.122228]],[[1664.9,4.22158545],[1665.1,0.2],[1665.2,14.5],[1665.3,1.50402871],[1665.4,11.0839]]]
["bitfinex","ETHUSD",1659529875098,[[1664.9,0.1],[1664.8,8.1544],[1664.6,1.93264094],[1664.3,3.3125],[1664.2,0.4507]],[[1665.5,10.05222354],[1665.7,0.2],[1665.8,3.65276242],[1665.9,1.48557611],[1666.0,0.30927]]]
["bitfinex","ETHUSD",1659529898238,[[1665.1,1.88264094],[1664.8,3.59693789],[1664.7,0.4505],[1664.6,6.593],[1664.5,3.0]],[[1665.3,0.00440723],[1665.4,0.72518461],[1665.7,0.75460939],[1665.8,1.0],[1665.9,7.9741]]]
["bitfinex","ETHUSD",1659529924533,[[1665.2,5.3359457],[1665.0,4.2505],[1664.9,14.2367],[1664.6,10.6262],[1664.5,4.072]],[[1665.6,0.00470105],[1665.8,0.07407117],[1665.9,1.39824748],[1666.0,0.62521963],[1666.1,7.0]]]
["bitfinex","ETHUSD",1659529970864,[[1666.3,0.7625199],[1666.2,8.277],[1666.1,1.73264094],[1666.0,10.1672],[1665.9,6.15222354]],[[1666.4,0.06067232],[1666.9,0.1],[1667.1,11.21571858],[1667.2,14.8648],[1667.3,1.49059214]]]
["bitfinex","ETHUSD",1659529999231,[[1666.0,2.07735529],[1665.9,0.0164605],[1665.8,0.1],[1665.7,2.8223],[1665.6,8.2439]],[[1666.5,1.0],[1666.7,0.5968],[1666.8,0.1],[1666.9,1.72495299],[1667.0,18.28301633]]]
["bitfinex","ETHUSD",1659530054403,[[1665.6,1.73264094],[1665.5,0.44471435],[1665.3,7.481],[1665.2,3.5],[1665.1,9.493]],[[1666.2,5.31250903],[1666.4,3.1],[1666.5,9.0345793],[1666.6,13.7503],[1666.8,1.98580892]]]
["bitfinex","ETHUSD",1659530086854,[[1665.4,0.05186235],[1665.2,0.45033397],[1665.1,5.03264094],[1665.0,7.345],[1663.6,7.23927316]],[[1665.7,4.23341661],[1665.8,6.6002397],[1665.9,1.5],[1666.0,6.80581249],[1666.2,7.7479]]]
["bitfinex","ETHUSD",1659530111957,[[1664.6,0.04398272],[1664.4,0.34471435],[1664.3,0.00380625],[1664.2,0.1],[1664.1,0.2]],[[1664.8,1.0],[1665.1,4.4828],[1665.2,6.90927],[1665.3,25.41668325],[1665.7,75.78319003]]]
["bitfinex","ETHUSD",1659530165661,[[1664.6,8.0847],[1664.5,4.1156],[1664.4,0.24361678],[1664.2,2.9215],[1664.1,10.97880113]],[[1665.6,3.35222354],[1665.7,14.18870097],[1665.8,14.8208],[1665.9,1.80927]]]
["bitfinex","ETHUSD",1659530208856,[[1663.2,0.64471435],[1663.0,0.1],[1662.9,7.5934],[1662.8,5.8797],[1662.7,4.6958]],[[1663.7,3.05222354],[1663.9,3.9536],[1664.0,3.1],[1664.1,18.9756],[1664.2,11.9237515]]]
["bitfinex","ETHUSD",1659530222848,[[1663.4,0.3],[1663.2,0.1],[1662.8,0.457],[1662.7,0.2],[1662.6,7.5618]],[[1663.8,3.05222354],[1663.9,7.9811],[1664.1,13.8348],[1664.2,0.17801735],[1664.3,10.12500793]]]
["bitfinex","ETHUSD",1659530270052,[[1662.6,3.75222354],[1662.5,3.0],[1662.4,8.1993],[1661.9,13.986],[1661.4,13.605]],[[1663.5,4.0527],[1663.6,16.0429],[1663.7,13.19975571],[1663.9,14.9914],[1664.5,133.30423374]]]
["bitfinex","ETHUSD",1659530297510,[[1660.6,7.61],[1660.5,0.4535],[1660.4,10.52035919],[1660.3,8.4646]],[[1661.5,7.6151485],[1661.6,3.05222354],[1661.9,3.5],[1662.0,1.45125752],[1662.1,12.3458]]]
["bitfinex","ETHUSD",1659530312572,[[1660.6,12.35222354],[1660.5,0.3],[1660.4,0.4535],[1660.3,6.293],[1660.2,11.61]],[[1660.7,9.46746],[1661.1,0.1],[1661.4,0.4532],[1661.5,14.63503415],[1662.0,7.3]]]
["bitfinex","ETHUSD",1659530376746,[[1663.0,3.05222354],[1662.9,3.6],[1662.7,14.477],[1662.6,0.4529],[1662.5,11.4696]],[[1663.3,6.11723415],[1663.5,0.4527],[1663.6,3.1572],[1663.7,0.29587933],[1663.8,3.6603]]]
["bitfinex","ETHUSD",1659530402978,[[1658.2,1.37441842],[1658.1,8.5],[1657.9,1.31808817],[1657.8,8.42774941],[1657.3,2.58276585]],[[1658.6,6.21804672],[1659.0,10.28685284],[1659.3,6.5]]]
["bitfinex","ETHUSD",1659530415562,[[1659.8,0.1],[1659.4,7.956],[1659.3,2.9701]],[[1660.5,0.4535],[1660.6,0.54471435],[1660.7,0.2],[1660.9,10.5],[1661.0,7.5]]]
["bitfinex","ETHUSD",1659530475812,[[1659.9,3.41339289],[1659.8,9.44454498],[1659.7,10.0],[1659.5,0.4538],[1659.4,4.4378]],[[1660.6,0.74821435],[1660.7,1.1],[1660.8,7.9996],[1660.9,3.0],[1661.2,4.92553183]]]
["bitfinex","ETHUSD",1659530502451,[[1660.5,0.00360937],[1660.3,3.05222354],[1660.2,7.0],[1660.1,1.8327313],[1660.0,0.1]],[[1660.9,0.1],[1661.1,3.4386],[1661.2,8.3258],[1661.3,6.02730544],[1661.4,1.44036947]]]
["bitfinex","ETHUSD",1659530519666,[[1660.2,3.05222354],[1660.1,0.1],[1660.0,3.0],[1659.9,14.70470937],[1659.8,0.4537]],[[1660.8,0.34471434],[1660.9,2.9838],[1661.0,0.5533],[1661.1,7.21504696],[1661.2,3.79774269]]]
["bitfinex","ETHUSD",1659530547770,[[1659.7,4.5],[1659.6,1.47070428],[1659.5,7.59810937],[1659.4,10.0],[1659.3,0.4538]],[[1660.3,11.0084],[1660.4,0.63535168],[1660.5,0.40060544],[1660.6,1.0],[1660.7,0.35]]]
["bitfinex","ETHUSD",1659530604429,[[1659.7,0.00274741],[1659.6,3.2161],[1659.5,11.1058],[1659.4,9.19],[1659.3,8.35498485]],[[1660.3,3.35222354],[1660.4,0.09649063],[1660.5,6.393],[1660.6,3.1687],[1660.8,12.46197297]]]
["bitfinex","ETHUSD",1659530624799,[[1656.9,3.2],[1656.7,7.0],[1656.3,0.5546],[1656.2,7.5],[1656.1,8.1274495]],[[1657.1,11.05839],[1657.2,0.1],[1657.4,0.4543],[1657.5,1.0]]]
["bitfinex","ETHUSD",1659530654889,[[1653.4,7.0],[1653.2,0.3],[1653.1,0.1],[1653.0,3.0],[1652.9,0.00436093]],[[1654.0,0.1],[1654.2,0.2],[1654.3,4.7],[1654.4,1.79639808],[1654.5,13.8878]]]
["bitfinex","ETHUSD",1659530701395,[[1656.1,3.35222354],[1656.0,0.1],[1655.9,2.8497],[1655.8,9.00425785],[1655.5,8.5008]],[[1656.8,0.01245069],[1656.9,0.1],[1657.0,11.093],[1657.1,6.16356925],[1657.2,19.1979]]]
["bitfinex","ETHUSD",1659530728103,[[1655.8,0.3],[1655.7,3.1],[1655.6,8.2179],[1655.5,8.46768999],[1655.4,0.2]],[[1656.5,4.48180053],[1656.6,17.9828],[1656.7,1.0],[1656.8,0.30152436],[1657.0,6.5]]]
["bitfinex","ETHUSD",1659530780935,[[1656.4,0.1],[1655.8,0.007],[1655.6,7.0],[1655.3,11.68716766],[1655.2,1.0]],[[1656.5,0.62798151],[1656.6,0.2],[1657.0,10.34522354],[1657.2,11.98032404],[1657.3,24.65210925]]]
["bitfinex","ETHUSD",1659530812941,[[1657.7,3.54924203],[1657.5,8.0493],[1657.4,3.0],[1657.3,14.74778709],[1657.2,4.98467565]],[[1657.8,0.45378],[1658.2,0.1],[1658.3,4.76727023],[1658.4,7.7831],[1658.5,0.17742578]]]
["bitfinex","ETHUSD",1659530842075,[[1658.8,3.05222354],[1658.6,8.0224],[1658.4,4.46724584],[1658.2,0.29736824],[1658.0,0.19701849]],[[1659.4,0.00298151],[1659.5,0.1],[1659.6,6.90904701],[1659.7,24.91227]]]
["bitfinex","ETHUSD",1659530887134,[[1656.5,3.35222354],[1656.4,0.1],[1656.3,8.2961],[1656.2,10.0],[1656.1,0.4527]],[[1657.3,13.02],[1657.4,9.6135],[1657.7,0.55],[1657.8,3.5975],[1657.9,12.97943967]]]
["bitfinex","ETHUSD",1659530915404,[[1656.1,3.06209893],[1656.0,0.4],[1655.8,3.4528],[1655.7,4.72276306],[1655.5,7.0]],[[1656.7,1.3],[1656.8,12.0806],[1656.9,9.893],[1657.0,3.731],[1657.1,6.1699]]]
["bitfinex","ETHUSD",1659530944362,[[1655.0,0.1],[1654.7,6.3776],[1654.6,0.4532],[1654.4,7.0],[1653.6,4.28466724]],[[1655.4,0.3],[1655.6,9.34522354],[1655.7,3.9],[1655.8,4.2854],[1655.9,7.32026782]]]
["bitfinex","ETHUSD",1659530986531,[[1652.0,3.00222354],[1651.9,0.4],[1651.8,7.1],[1651.7,0.00449302],[1651.5,3.454]],[[1652.5,4.111],[1652.7,8.6046],[1652.8,1.99],[1652.9,3.3111],[1653.0,3.18337421]]]
["bitfinex","ETHUSD",1659531010252,[[1651.8,3.3547818],[1651.5,0.1],[1651.4,0.1],[1651.3,8.71293856],[1651.2,8.0965]],[[1651.9,1.73962102],[1652.1,0.79321831],[1652.2,8.3135],[1652.3,4.3513],[1652.5,6.47580927]]]
["bitfinex","ETHUSD",1659531025633,[[1652.3,3.35222354],[1652.2,0.1],[1652.1,7.0],[1652.0,0.1],[1651.9,3.0]],[[1652.6,3.8125],[1652.7,0.55547624],[1652.8,2.9802],[1652.9,8.513],[1653.3,0.99]]]
["bitfinex","ETHUSD",1659531063326,[[1653.3,3.05222354],[1653.2,0.3],[1653.1,3.1],[1653.0,7.0],[1652.9,6.5]],[[1653.7,0.45547624],[1653.8,4.3129],[1653.9,8.6808],[1654.0,3.2042],[1654.1,4.1921]]]
["bitfinex","ETHUSD",1659531117577,[[1651.7,3.05222354],[1651.6,0.3],[1651.4,0.3],[1651.3,16.61001509],[1650.9,6.5208]],[[1651.9,1.0],[1652.0,0.30124273],[1652.1,0.7048564],[1652.2,5.26968481],[1652.3,3.3288]]]
["bitfinex","ETHUSD",1659531133600,[[1653.3,3.50222354],[1653.1,0.2],[1653.0,7.4542],[1652.9,11.1571],[1652.8,10.91986928]],[[1653.4,0.01014205],[1653.8,4.8868],[1653.9,8.60214973],[1654.0,0.4539],[1654.1,3.42020927]]]
["bitfinex","ETHUSD",1659531165254,[[1653.7,0.1],[1653.4,0.1222],[1653.3,3.4983],[1653.1,0.30882623],[1653.0,6.293]],[[1654.2,0.63514205],[1654.5,1.0],[1654.6,4.69169278],[1654.7,22.0657],[1654.8,7.79903115]]]
["bitfinex","ETHUSD",1659531232276,[[1654.3,3.35222354],[1654.0,13.5731],[1653.9,3.1648],[1653.5,7.50320884],[1652.8,20.6529162]],[[1654.6,0.3],[1654.7,1.99],[1654.8,3.0],[1654.9,0.7583189],[1655.0,1.43113229]]]
["bitfinex","ETHUSD",1659531250942,[[1654.0,3.05222354],[1653.9,0.1],[1653.7,8.43687704],[1653.6,11.5],[1653.5,0.30837886]],[[1654.6,4.4199],[1654.7,3.10492983],[1654.8,10.2911],[1654.9,1.19],[1655.0,8.2348]]]
["bitfinex","ETHUSD",1659531282866,[[1654.5,3.35222354],[1654.4,0.4088],[1654.3,0.00383353],[1654.2,3.1],[1654.1,18.3845759]],[[1654.8,1.025e-05],[1655.1,13.1773],[1655.2,0.1826784],[1655.3,6.1357],[1655.4,9.61532539]]]
["bitfinex","ETHUSD",1659531330308,[[1658.3,3.05222354],[1658.2,0.1],[1657.9,7.4528],[1657.8,10.7183],[1657.5,3.5]],[[1658.9,7.9442],[1659.0,0.8525],[1659.1,3.2512],[1659.2,1.0],[1659.3,6.2791]]]
["bitfinex","ETHUSD",1659531360863,[[1657.2,3.0655],[1657.0,11.125],[1656.8,0.4531],[1656.7,3.68437135]],[[1657.8,0.2],[1657.9,2.71897307],[1658.0,12.99802354],[1658.1,4.33884493],[1658.2,13.7322]]]
["bitfinex","ETHUSD",1659531389175,[[1658.0,3.05222354],[1657.8,3.3212],[1657.7,3.1945],[1657.6,7.0],[1657.4,3.155]],[[1658.3,0.02251],[1658.5,0.7],[1658.6,3.6364],[1658.7,9.0178],[1658.8,9.4352]]]
["bitfinex","ETHUSD",1659531448628,[[1657.6,3.05222354],[1657.4,8.0633],[1657.3,3.4534],[1657.2,3.274],[1657.1,3.0742]],[[1658.1,3.5248],[1658.3,8.5939],[1658.4,1.0],[1658.5,0.2],[1658.6,12.87746922]]]
["bitfinex","ETHUSD",1659531485834,[[1656.4,3.05222354],[1656.2,11.2731],[1656.1,0.39215259],[1656.0,20.16406306],[1655.7,3.5]],[[1657.0,1.0535],[1657.1,6.7262],[1657.2,4.05222354],[1657.3,14.3672],[1657.4,1.59554018]]]
["bitfinex","ETHUSD",1659531544334,[[1654.9,3.05222354],[1654.8,0.1],[1654.7,14.6501],[1654.6,4.0134],[1654.5,3.0496]],[[1655.5,0.7539],[1655.6,3.4],[1655.7,0.2],[1655.8,10.3781],[1656.0,1.0]]]
["bitfinex","ETHUSD",1659531579985,[[1655.3,3.05222354],[1655.0,3.0],[1654.9,7.8189],[1654.8,8.29772806],[1654.6,14.32598376]],[[1655.4,0.65],[1655.6,0.64471435],[1655.7,0.4539],[1655.8,4.26213963],[1655.9,3.7]]]
["bitfinex","ETHUSD",1659531620904,[[1655.0,3.05222354],[1654.9,10.8915],[1654.7,2.9715],[1654.6,7.5448],[1654.4,3.50428109]],[[1655.5,0.3],[1655.6,0.3],[1655.7,3.4539],[1655.8,15.01153963],[1656.1,1.0]]]
["bitfinex","ETHUSD",1659531661105,[[1655.9,0.03796043],[1655.6,0.1],[1655.2,8.9685],[1655.1,3.2023],[1655.0,0.30050611]],[[1656.2,0.5],[1656.3,10.1458],[1656.4,12.2637],[1656.5,1.75351563],[1656.6,4.0]]]
["bitfinex","ETHUSD",1659531692624,[[1656.0,0.0411409],[1655.8,3.0431],[1655.7,8.1547],[1655.6,3.6721],[1655.2,7.0]],[[1656.3,0.34708361],[1656.6,5.52662167],[1656.7,15.98344741],[1656.8,16.94951871],[1656.9,18.6618]]]
["bitfinex","ETHUSD",1659531726520,[[1656.2,3.15222354],[1656.1,3.0],[1655.9,10.4675],[1655.6,11.807],[1655.5,0.30314719]],[[1656.9,4.0812],[1657.0,7.293],[1657.1,11.98464425],[1657.2,7.8384],[1657.3,10.0725]]]
["bitfinex","ETHUSD",1659531780467,[[1656.3,3.05222354],[1656.2,0.2],[1656.1,0.1],[1656.0,3.3],[1655.9,3.9017]],[[1656.9,0.7536],[1657.0,12.14287819],[1657.1,3.7359],[1657.2,3.0],[1657.3,4.7584181]]]
["bitfinex","ETHUSD",1659531813227,[[1657.7,3.15685711],[1657.6,0.18285716],[1657.5,0.7534],[1657.4,3.0],[1657.3,9.6433]],[[1658.1,3.6923],[1658.2,9.17724655],[1658.3,0.57034286],[1658.4,0.30441383],[1658.6,7.49836181]]]
["bitfinex","ETHUSD",1659531832651,[[1656.9,0.5536],[1656.8,14.1961],[1656.6,0.18478873],[1656.4,7.0],[1656.3,3.1442]],[[1657.7,0.2],[1657.8,0.8533],[1657.9,9.1694],[1658.0,0.1502],[1658.1,25.22616059]]]
["bitfinex","ETHUSD",1659531917428,[[1655.7,6.56263934],[1655.5,11.836],[1655.4,3.32053338],[1655.3,7.0],[1655.1,7.5]],[[1656.2,2.35485068],[1656.4,3.7864],[1656.5,9.43772968],[1656.6,1.42957699],[1656.7,6.293]]]
["bitfinex","ETHUSD",1659531953584,[[1657.2,3.05222354],[1657.0,5.9103],[1656.9,2.7497],[1656.6,7.0],[1656.5,7.95866594]],[[1657.7,2.1381181],[1657.8,0.35],[1657.9,0.1],[1658.0,8.94811917],[1658.1,13.1615]]]
["bitfinex","ETHUSD",1659531970509,[[1656.3,0.1],[1656.1,8.1273],[1655.9,0.4538],[1655.8,8.8237902],[1655.3,1.2]],[[1656.9,0.85],[1657.0,1.0],[1657.1,0.1],[1657.2,20.793],[1657.3,15.08500768]]]
["bitfinex","ETHUSD",1659532006261,[[1655.9,3.05222354],[1655.8,0.18285716],[1655.7,3.2999],[1655.6,7.8563],[1655.5,0.18095963]],[[1656.3,0.81185719],[1656.6,6.7638],[1656.7,1.0],[1656.8,8.3524],[1656.9,13.4422]]]
["bitfinex","ETHUSD",1659532068168,[[1655.0,3.53223228],[1654.9,3.0],[1654.7,0.1],[1654.6,3.9537],[1654.4,15.00464459]],[[1655.2,0.6838748],[1655.5,1.0],[1655.6,0.1],[1655.8,14.87151928],[1655.9,6.2993]]]
["bitfinex","ETHUSD",1659532097619,[[1654.4,19.43047919],[1654.3,0.48137534]],[[1655.1,0.2],[1655.3,4.7007726],[1655.4,16.34522354],[1655.6,14.10587],[1655.7,13.38952919]]]
["bitfinex","ETHUSD",1659532159300,[[1658.6,0.05628986],[1658.3,3.05222354],[1658.2,0.14610917],[1658.0,8.3145],[1657.9,2.828]],[[1658.9,0.46470561],[1659.0,0.60084526],[1659.1,9.92647],[1659.2,12.2344],[1659.3,7.1471]]]
["bitfinex","ETHUSD",1659532182910,[[1657.7,6.05222354],[1657.6,0.3],[1657.5,0.4529],[1657.4,8.9768],[1657.3,7.8022]],[[1657.8,0.65],[1658.2,0.1],[1658.3,3.0966],[1658.4,3.155]]]
["bitfinex","ETHUSD",1659532216646,[[1657.4,6.88523228],[1657.3,0.3],[1657.1,10.5],[1657.0,2.2725],[1656.9,13.9137]],[[1657.5,0.35],[1657.9,0.1],[1658.0,0.00491833],[1658.1,3.0937],[1658.2,8.2753]]]
["bitfinex","ETHUSD",1659532247096,[[1660.1,6.52928687],[1660.0,0.18000874],[1659.9,0.17798117],[1659.8,0.4523],[1659.7,2.9144]],[[1660.2,0.3],[1660.3,1.37256218],[1660.5,0.00433875],[1660.6,0.39682422],[1660.8,3.095]]]
["bitfinex","ETHUSD",1659532300655,[[1660.3,1.16179682],[1660.2,20.38520726],[1660.1,0.61284216],[1660.0,7.5],[1659.9,0.4523]],[[1660.6,0.29682422],[1660.7,0.10490085]]]
["bitfinex","ETHUSD",1659532333198,[[1660.7,0.37982477],[1660.4,3.288],[1660.2,12.27878372],[1660.1,2.821],[1659.3,12.38277532]],[[1661.0,0.2],[1661.1,0.65],[1661.2,6.5],[1661.3,9.2437],[1661.4,4.0]]]
["bitfinex","ETHUSD",1659532389854,[[1660.9,0.3],[1660.8,3.1],[1660.7,5.3061558],[1660.4,1.48699511],[1660.2,7.5]],[[1661.5,0.85],[1661.6,9.2403],[1661.7,15.26641651],[1661.8,3.2883],[1661.9,3.0555]]]
["bitfinex","ETHUSD",1659532424208,[[1661.0,6.05222354],[1660.9,0.85455257],[1660.8,7.9621],[1660.7,0.4521],[1660.6,2.078]],[[1661.1,0.66714286],[1661.5,0.1],[1661.8,11.5595573],[1661.9,10.9545],[1662.0,18.346]]]
["bitfinex","ETHUSD",1659532461238,[[1660.6,3.35222354],[1660.5,0.18000874],[1660.4,0.0065476],[1660.3,3.1],[1660.2,8.22240968]],[[1660.9,0.16470561],[1661.0,0.01714286],[1661.1,3.1291],[1661.2,7.6522],[1661.3,5.9436]]]
["bitfinex","ETHUSD",1659532529280,[[1658.7,13.65422354],[1658.6,0.4526],[1658.5,1.8892],[1658.4,3.303],[1658.0,8.19]],[[1659.5,16.68822354],[1659.6,9.78885436],[1659.7,7.5],[1659.8,13.9686],[1659.9,54.5]]]
["bitfinex","ETHUSD",1659532561519,[[1659.9,3.49722354],[1659.8,8.2688],[1659.7,0.30689989],[1659.6,3.162],[1659.3,13.71004481]],[[1660.5,0.35],[1660.6,2.7278],[1660.7,0.1],[1660.8,5.9623],[1660.9,9.63776065]]]
["bitfinex","ETHUSD",1659532593478,[[1661.2,3.05222354],[1661.1,0.7],[1660.9,11.2679],[1660.8,0.30255259],[1660.7,2.7708]],[[1661.8,1.2948556],[1661.9,13.577],[1662.0,13.736],[1662.1,3.1418579],[1662.2,3.8939852]]]
["bitfinex","ETHUSD",1659532650024,[[1661.3,0.40505994],[1660.8,0.4515],[1660.7,7.4573],[1660.0,31.38025044],[1659.7,2.9471163]],[[1662.0,9.38822354],[1662.1,11.30212452],[1662.2,1.51471684],[1662.3,1.42493132],[1662.4,16.113]]]
["bitfinex","ETHUSD",1659532687940,[[1662.4,0.3],[1662.3,3.4],[1662.1,11.3671],[1661.5,1.48660266],[1661.3,20.457]],[[1663.1,16.3577],[1663.2,0.1],[1663.3,14.25782071],[1663.4,21.89809095],[1665.1,42.4957247]]]
["bitfinex","ETHUSD",1659532696732,[[1662.8,3.05222354],[1662.7,3.28259666],[1662.5,4.23092451],[1662.4,2.9624],[1662.3,3.5]],[[1663.1,0.06934353],[1663.3,14.0335],[1663.4,14.80164474],[1663.5,7.0],[1663.9,11.0]]]
["bitfinex","ETHUSD",1659532728200,[[1664.1,0.66843169],[1664.0,0.59897564],[1663.9,0.1],[1663.8,3.4507],[1663.7,3.0032]],[[1664.6,0.05898338],[1664.7,8.3271],[1664.8,0.1],[1664.9,2.837],[1665.0,7.32059625]]]
["bitfinex","ETHUSD",1659532798668,[[1661.6,8.2272],[1661.5,6.0455],[1661.4,6.1746],[1661.3,12.2660248],[1661.2,0.38263579]],[[1662.2,0.34471435],[1662.4,6.49281084],[1662.5,14.725],[1662.6,6.4102],[1662.7,3.30927]]]
["bitfinex","ETHUSD",1659532816865,[[1660.4,0.1],[1660.3,7.97],[1660.2,3.4242],[1660.1,6.34372351]],[[1661.0,1.6709082],[1661.1,6.336],[1661.2,4.35019631],[1661.3,10.6],[1661.5,7.56126831]]]
["bitfinex","ETHUSD",1659532855198,[[1660.3,0.00077071],[1659.9,0.1],[1659.3,6.5],[1659.2,6.2885],[1659.1,33.1665]],[[1660.4,27.56346033],[1660.5,7.91301814],[1660.6,3.27279419],[1660.8,7.1784],[1660.9,11.20875789]]]
["bitfinex","ETHUSD",1659532927706,[[1659.1,8.9997],[1659.0,4.0519],[1658.9,14.53737693],[1658.8,7.7],[1658.1,19.09573458]],[[1659.7,0.15438567],[1659.9,2.8876],[1660.0,8.3005],[1660.1,12.3824],[1660.4,60.32359251]]]
["bitfinex","ETHUSD",1659532969922,[[1659.7,0.02499189],[1659.6,3.50658299],[1659.5,6.9],[1659.4,5.8933],[1659.3,8.2013]],[[1660.2,7.7685],[1660.3,2.9763],[1660.4,0.1],[1660.5,3.65],[1660.6,8.80171787]]]
["bitfinex","ETHUSD",1659533010129,[[1659.0,0.00083823],[1658.6,0.1],[1658.4,3.0],[1658.3,11.9621],[1658.2,0.2]],[[1659.1,0.14270977],[1659.3,11.4853],[1659.4,8.3192],[1659.5,7.40437428],[1659.7,3.5]]]
["bitfinex","ETHUSD",1659533070835,[[1656.5,0.00651987],[1656.4,0.5526],[1656.3,3.68480769],[1656.2,21.0528],[1656.1,3.2013]],[[1657.2,3.38948695],[1657.3,12.9829],[1657.4,2.3444],[1657.5,14.63131931],[1657.7,3.64403911]]]
["bitfinex","ETHUSD",1659533103520,[[1656.5,8.75814332],[1656.4,3.6526],[1656.3,10.6],[1656.2,17.2326],[1656.1,3.2843]],[[1657.2,3.05222354],[1657.3,1.46209934],[1657.4,15.3288],[1657.5,60.98607052],[1657.6,5.9921]]]
["bitfinex","ETHUSD",1659533132253,[[1653.3,0.47559922],[1653.2,3.4],[1653.1,10.5],[1653.0,9.15045604],[1652.4,11.336]],[[1654.1,0.1],[1654.2,0.4528],[1654.3,0.30065797],[1654.5,7.6046],[1654.7,3.5]]]
["bitfinex","ETHUSD",1659533183430,[[1655.5,0.1],[1654.6,1.54431923],[1654.2,7.0],[1653.6,0.06453741],[1653.3,12.01954581]],[[1656.1,0.03393628],[1656.2,0.4527],[1656.3,0.11613639],[1656.6,12.69229111],[1656.8,1.2376]]]
["bitfinex","ETHUSD",1659533199648,[[1654.2,6.35222354],[1654.1,0.6],[1654.0,0.1],[1653.9,7.4534],[1653.8,2.8191]],[[1654.8,0.1],[1655.0,0.01602681],[1655.1,8.9697],[1655.2,8.1509],[1655.3,1.2264]]]
["bitfinex","ETHUSD",1659533279613,[[1655.9,3.05222354],[1655.8,3.0],[1655.6,2.982],[1655.5,0.453],[1655.4,5.9617]],[[1656.1,0.0459285],[1656.2,0.2824964],[1656.4,7.9669],[1656.5,0.30458721]]]
["bitfinex","ETHUSD",1659533311492,[[1656.1,3.03648344],[1656.0,3.5528],[1655.9,2.9751],[1655.8,16.55077725],[1655.7,3.4239377]],[[1656.8,0.04070895],[1656.9,10.8492],[1657.0,3.5],[1657.1,4.5452],[1657.3,0.3564]]]
["bitfinex","ETHUSD",1659533355251,[[1656.6,5.96572354],[1656.5,8.005],[1656.4,0.2016],[1656.3,3.0],[1656.2,0.63568116]],[[1657.1,0.37490077],[1657.2,0.33582811],[1657.3,9.6288],[1657.4,12.28998285],[1657.5,16.62061967]]]
["bitfinex","ETHUSD",1659533412391,[[1656.1,0.4528],[1656.0,7.7971],[1655.9,4.74465123],[1655.8,7.0],[1655.5,5.9942]],[[1656.8,0.2],[1656.9,1.8293181],[1657.2,0.2],[1657.3,6.336],[1657.4,3.3]]]
["bitfinex","ETHUSD",1659533437969,[[1658.2,3.05222354],[1658.1,3.0],[1658.0,2.8404],[1657.9,7.4523],[1657.8,8.1843]],[[1658.3,0.02958221],[1658.5,0.02943589],[1658.7,0.1],[1658.9,0.99],[1659.0,0.3]]]
["bitfinex","ETHUSD",1659533452674,[[1661.6,3.05222354],[1661.5,0.23212995],[1661.4,7.7514],[1661.0,3.5],[1660.9,11.0]],[[1662.3,8.20498092]]]
["bitfinex","ETHUSD",1659533506202,[[1657.6,0.0029243],[1657.3,0.1],[1656.7,10.9512],[1656.6,17.3857],[1656.5,6.7644]],[[1657.8,3.0],[1657.9,11.28562354],[1658.1,7.1],[1658.2,3.6],[1658.3,7.0]]]
["bitfinex","ETHUSD",1659533532458,[[1660.8,0.03070289],[1660.7,0.03060021],[1660.6,0.1],[1660.5,0.2],[1660.4,0.2]],[[1661.3,0.00488158],[1661.5,0.1],[1661.7,3.0],[1661.8,19.5599],[1661.9,9.7293]]]
["bitfinex","ETHUSD",1659533546430,[[1661.3,0.03011427],[1659.5,0.2]],[[1661.8,0.63040431],[1662.4,3.5],[1662.5,8.30282673]]]
["bitfinex","ETHUSD",1659533573642,[[1660.4,0.048],[1660.3,8.2477],[1660.0,0.4527],[1659.9,5.80923909],[1659.8,10.1837]],[[1661.2,0.7],[1661.4,3.8],[1661.5,3.0],[1661.6,17.4364]]]
["bitfinex","ETHUSD",1659533637099,[[1663.4,0.03875583],[1663.2,0.1],[1663.0,3.3049],[1662.9,0.4519],[1662.7,2.7749]],[[1663.9,13.23293789],[1664.0,0.3],[1664.1,0.1],[1664.2,5.22373181],[1664.3,22.89486588]]]
["bitfinex","ETHUSD",1659533652580,[[1662.3,0.04041552],[1662.0,0.1],[1661.9,2.8075],[1661.8,7.7142],[1661.7,3.59737061]],[[1662.6,9.38822354],[1662.7,0.63799151],[1662.8,3.5],[1662.9,3.65],[1663.0,20.0056]]]
["bitfinex","ETHUSD",1659533678646,[[1659.7,0.1],[1659.6,4.36961028],[1659.5,0.4528],[1659.4,5.8941],[1659.2,7.0]],[[1660.4,9.43822354],[1660.5,0.94471435],[1660.6,0.13338714],[1660.7,7.6431],[1660.8,5.0]]]
["bitfinex","ETHUSD",1659533710559,[[1661.4,3.05222354],[1661.3,0.4524],[1661.2,16.00967816],[1661.1,9.9739],[1661.0,3.3677]],[[1661.8,0.01627305],[1662.7,0.05],[1662.8,14.7]]]
["bitfinex","ETHUSD",1659533751503,[[1661.3,1.61530981],[1661.1,0.25],[1661.0,2.7972],[1660.9,6.6459],[1660.8,3.09879416]],[[1661.8,0.29810152],[1662.0,17.9531268],[1662.1,2.7111],[1662.2,9.51450851],[1662.3,0.29396324]]]
["bitfinex","ETHUSD",1659533779944,[[1660.1,3.53313741],[1660.0,3.42],[1659.9,21.0878],[1659.8,0.15],[1659.7,8.49764656]],[[1660.9,3.15222354],[1661.0,7.7078],[1661.1,3.01884154],[1661.3,3.7888],[1662.2,0.56633706]]]
["bitfinex","ETHUSD",1659533829818,[[1662.4,0.09804298],[1662.3,0.15],[1662.2,0.4],[1662.0,0.2],[1661.9,3.0]],[[1662.9,0.3042702],[1663.0,3.1],[1663.1,3.2809],[1663.2,8.87501274],[1663.4,1.88662997]]]
["bitfinex","ETHUSD",1659533857089,[[1664.4,0.04887323],[1664.3,0.1735685],[1664.1,6.0092],[1664.0,1.44100192],[1663.9,3.9512]],[[1664.7,0.59471435],[1664.8,5.94787223],[1664.9,0.00458622],[1665.0,0.1],[1665.1,9.1374]]]
["bitfinex","ETHUSD",1659533884807,[[1663.6,0.04733191],[1663.4,0.04745996],[1663.3,0.34471435],[1663.2,0.1],[1663.0,2.9851]],[[1663.9,16.5211],[1664.0,8.1028],[1664.1,3.2082],[1664.3,3.59420075],[1664.4,3.621]]]
["bitfinex","ETHUSD",1659533935096,[[1666.5,0.35],[1666.1,0.1],[1666.0,5.8719],[1665.9,7.7463],[1665.8,0.49025669]],[[1666.6,0.6],[1666.8,6.336],[1666.9,2.9239],[1667.0,11.60369351],[1667.2,12.10389917]]]
["bitfinex","ETHUSD",1659533963848,[[1665.9,0.15],[1665.8,1.948783],[1665.6,0.6507],[1665.5,7.8626],[1665.4,5.9043]],[[1666.0,0.62711902],[1666.2,0.30584525],[1666.4,0.1],[1666.6,10.9348],[1666.7,3.2356]]]
["bitfinex","ETHUSD",1659534012686,[[1666.0,0.00659246],[1665.9,0.31712348],[1665.8,0.3],[1665.7,8.7641],[1665.6,3.2]],[[1666.2,0.00484566],[1666.5,8.1154],[1666.6,5.9271],[1666.7,18.45],[1666.8,5.0]]]
["bitfinex","ETHUSD",1659534043143,[[1663.7,7.5143],[1663.6,3.64],[1663.5,0.1],[1663.3,0.4514],[1663.2,3.32855705]],[[1664.2,3.35222354],[1664.3,3.15],[1664.4,16.936],[1664.5,10.79025587],[1664.6,7.68591162]]]
["bitfinex","ETHUSD",1659534071591,[[1662.3,3.86934702],[1662.2,2.8553],[1662.0,6.54],[1661.9,8.1448],[1661.7,1.43642832]],[[1662.6,0.03323138],[1662.7,0.02203629],[1662.9,0.10375071],[1663.1,10.5074],[1663.3,7.0]]]
["bitfinex","ETHUSD",1659534128414,[[1662.9,0.3],[1662.6,2.9102],[1662.5,11.4098],[1662.4,3.3284],[1662.3,4.28813161]],[[1663.0,0.01990873],[1663.4,7.1],[1663.5,11.23978868],[1663.6,9.33942615],[1663.8,12.3551]]]
["bitfinex","ETHUSD",1659534159248,[[1661.0,0.31712348],[1660.9,0.015],[1660.8,0.452],[1660.7,0.045],[1660.6,3.3]],[[1661.1,0.07076319],[1661.5,0.1],[1661.6,9.8651],[1661.7,9.836],[1661.8,11.64070652]]]
["bitfinex","ETHUSD",1659534173092,[[1661.5,2.9323],[1661.4,8.0159],[1661.1,0.452],[1660.9,0.015],[1660.8,0.22741357]],[[1662.1,7.0],[1662.2,12.88822354],[1662.3,1.58027441],[1662.4,12.23848821],[1662.5,4.80361992]]]
["bitfinex","ETHUSD",1659534203377,[[1662.7,3.09722354],[1662.6,0.93733527],[1662.5,3.1627],[1662.4,15.0837203],[1662.1,10.6187]],[[1663.4,7.98522025],[1663.6,2.8361],[1663.7,0.17945943],[1663.8,10.80927],[1663.9,5.1431715]]]
["bitfinex","ETHUSD",1659534271048,[[1660.7,0.31712348],[1660.6,3.15222354],[1660.5,2.8754],[1660.4,14.2893],[1660.3,13.40420981]],[[1661.4,10.59262354],[1661.5,3.1],[1661.6,13.336],[1661.7,3.5],[1661.8,4.575]]]
["bitfinex","ETHUSD",1659534285645,[[1658.6,3.66934702],[1658.5,0.11224727],[1658.3,3.0121],[1658.2,3.3422],[1658.1,13.5]],[[1658.9,0.02389865],[1659.1,0.01955173],[1659.2,0.1],[1659.3,3.0],[1659.4,3.13036276]]]
["bitfinex","ETHUSD",1659534314357,[[1659.2,0.67648973],[1658.8,0.10419009],[1658.7,15.35246877],[1658.6,11.71],[1658.3,3.4527]],[[1659.3,3.30275273],[1659.4,4.79936985],[1659.5,0.02654773],[1659.6,11.0467],[1659.7,10.24945758]]]
["bitfinex","ETHUSD",1659534371819,[[1657.8,0.00422897],[1657.7,3.15222354],[1657.6,10.8777],[1657.2,3.6769],[1657.1,14.57459554]],[[1658.2,0.02327937],[1658.4,0.00287653],[1658.5,3.75222354],[1658.6,13.57230446],[1658.7,6.536]]]
["bitfinex","ETHUSD",1659534385717,[[1656.9,3.05222354],[1656.8,0.22769554],[1656.7,0.00488614],[1656.6,0.4532],[1656.5,11.0751]],[[1657.6,15.1657],[1657.8,1.9621],[1657.9,10.5],[1658.1,1.79883621],[1658.6,42.063]]]
["bitfinex","ETHUSD",1659534412503,[[1655.1,2.83851504],[1655.0,8.073],[1654.9,3.7771],[1654.4,0.14269554],[1654.2,16.426]],[[1655.7,0.02623618],[1655.8,0.6],[1655.9,1.16230446],[1656.0,10.0],[1656.1,6.4459]]]
["bitfinex","ETHUSD",1659534458530,[[1654.6,0.00427354],[1654.4,7.6959],[1654.3,2.7476],[1654.1,3.4149],[1654.0,3.0754]],[[1655.2,0.64759088],[1655.3,0.1],[1655.4,2.93400446],[1655.5,18.3848],[1655.6,17.0543]]]
["bitfinex","ETHUSD",1659534484755,[[1653.6,3.05222354],[1653.5,3.0],[1653.4,1.62364394],[1653.3,0.1],[1653.2,10.0079]],[[1654.1,0.1],[1654.2,0.29602266],[1654.5,8.18030446],[1654.6,3.223],[1654.8,0.1506]]]
["bitfinex","ETHUSD",1659534509768,[[1656.3,3.05222354],[1656.1,3.00225159],[1656.0,0.1],[1655.7,0.4534],[1655.4,3.0669]],[[1656.5,0.02658316],[1656.6,0.00287653],[1656.7,0.07230446],[1656.8,0.1],[1657.0,7.2]]]
["bitfinex","ETHUSD",1659534558340,[[1657.8,3.05222354],[1657.6,0.1],[1657.4,3.0],[1657.3,15.41476231],[1657.2,3.5895]],[[1658.4,0.83080848],[1658.5,11.81],[1658.6,0.20380798],[1658.7,2.8415],[1658.8,18.1187141]]]
["bitfinex","ETHUSD",1659534584665,[[1657.9,3.05222354],[1657.8,0.22769554],[1657.7,10.5951],[1657.6,3.1509],[1657.5,2.9076]],[[1658.6,0.4],[1658.7,3.3],[1658.8,2.7843],[1658.9,1.24540899],[1659.0,26.5435]]]
["bitfinex","ETHUSD",1659534634049,[[1663.2,0.00296958],[1663.1,0.1],[1662.9,3.0],[1662.8,0.2],[1662.7,7.0]],[[1663.8,1.01870144],[1663.9,3.1],[1664.0,0.62784105],[1664.2,22.35086045],[1664.4,1.72982313]]]
["bitfinex","ETHUSD",1659534660667,[[1661.7,3.05222354],[1661.6,3.46218509],[1661.4,10.1],[1661.2,6.804],[1661.0,7.5]],[[1662.1,5.0],[1662.3,2.8262],[1662.5,7.9808],[1662.7,0.1653]]]
["bitfinex","ETHUSD",1659534687418,[[1660.2,3.05222354],[1660.1,17.7863],[1660.0,0.1],[1659.8,3.9523],[1659.7,11.87767036]],[[1660.8,0.50822871],[1660.9,0.3],[1661.1,2.8927],[1661.2,14.3239],[1661.3,11.4477]]]
["bitfinex","ETHUSD",1659534737754,[[1657.7,3.0],[1657.6,3.15222354],[1657.4,1.8069391],[1657.3,17.90155413],[1657.2,14.7936]],[[1658.1,0.19698082],[1658.3,0.84471435],[1658.4,4.62928264],[1658.6,9.6148],[1658.7,18.0001]]]
["bitfinex","ETHUSD",1659534765031,[[1658.8,3.05222354],[1658.6,8.4266],[1658.5,7.45170834],[1658.3,7.0],[1658.1,11.71]],[[1659.2,0.19698082],[1659.4,0.9],[1659.6,7.5174],[1659.7,2.02079053],[1659.8,12.7374]]]
["bitfinex","ETHUSD",1659534791480,[[1658.5,0.1],[1658.4,7.5409],[1658.2,0.4532],[1658.1,6.2156],[1657.9,0.00301918]],[[1659.1,3.05222354],[1659.2,1.53608155],[1659.3,10.85803804],[1659.4,3.69698082],[1659.5,7.2]]]
["bitfinex","ETHUSD",1659534842746,[[1658.6,0.00301918],[1658.5,0.4531],[1658.4,4.45879662],[1658.3,7.1],[1658.2,4.69127517]],[[1659.1,0.10310876],[1659.2,0.1],[1659.3,6.7715],[1659.5,8.1053],[1659.6,7.0]]]
["bitfinex","ETHUSD",1659534872386,[[1659.6,6.49027314],[1659.5,0.55581918],[1659.4,10.8063],[1659.3,7.0],[1659.2,2.67526171]],[[1660.3,3.6355],[1660.5,3.6552],[1660.6,19.0301],[1660.7,14.8004],[1660.8,0.30927]]]
["bitfinex","ETHUSD",1659534890174,[[1662.4,1.27201918],[1662.0,10.50442354],[1661.8,10.5073]],[[1662.5,0.1],[1662.8,11.0501],[1662.9,1.08055389],[1663.1,11.5343],[1663.2,2.50375139]]]
["bitfinex","ETHUSD",1659534914606,[[1663.6,3.05222354],[1663.5,10.34471435],[1663.4,9.22838035],[1663.3,0.4518],[1663.2,2.7183]],[[1664.3,0.4],[1664.4,3.2284],[1664.5,0.19698082],[1664.6,2.98061288],[1664.7,17.6588]]]
["bitfinex","ETHUSD",1659534977311,[[1663.5,3.0],[1663.4,11.29411435],[1663.3,3.8707],[1663.2,3.1],[1662.9,0.21215179]],[[1664.1,3.35222354],[1664.2,8.2145],[1664.3,2.0909],[1664.4,2.8361],[1664.5,10.5]]]
["bitfinex","ETHUSD",1659534991794,[[1663.5,0.34471435],[1663.4,0.1],[1663.3,3.0],[1663.2,8.57],[1663.1,3.1748]],[[1664.1,6.19317677],[1664.2,17.1227],[1664.3,5.1192],[1664.4,0.30614682],[1664.7,9.30927]]]
["bitfinex","ETHUSD",1659535022108,[[1662.8,0.00200252],[1662.7,11.71],[1662.6,2.9432],[1662.4,0.4516],[1662.0,4.65782079]],[[1663.4,3.45222354],[1663.6,7.76024564],[1663.7,3.5],[1663.8,20.64506888]]]
["bitfinex","ETHUSD",1659535095538,[[1663.5,8.67554152],[1663.4,3.0599],[1663.3,3.165],[1663.2,10.0023],[1662.9,7.5]],[[1664.1,0.2],[1664.3,0.4],[1664.5,6.38888481],[1664.6,12.65245099],[1664.7,3.0]]]
["bitfinex","ETHUSD",1659535110798,[[1663.9,5.9019],[1663.8,8.3345],[1663.7,3.2550268],[1663.2,22.48080789],[1663.1,6.3777971]],[[1664.5,0.8],[1664.6,0.00441358],[1664.7,0.1],[1664.8,9.35],[1664.9,18.8098]]]
["bitfinex","ETHUSD",1659535142288,[[1664.7,0.00028461],[1664.4,0.34234152],[1664.3,3.508],[1664.2,3.0],[1664.1,11.43856168]],[[1664.8,0.04986123],[1665.1,0.0039967],[1665.2,7.9345],[1665.3,11.33850563],[1665.6,13.6525]]]
["bitfinex","ETHUSD",1659535204820,[[1660.7,1.41800449],[1660.4,0.4522],[1660.3,2.7111],[1660.2,11.0],[1660.0,7.38254685]],[[1661.5,0.4],[1661.7,3.0],[1661.8,6.4711],[1661.9,7.0],[1662.0,29.617]]]
["bitfinex","ETHUSD",1659535228360,[[1659.0,0.1],[1658.1,0.99],[1658.0,5.6286],[1657.9,8.15238],[1657.7,7.0]],[[1659.5,11.92776675],[1659.6,1.5],[1659.8,60.58208981],[1659.9,3.6],[1660.0,60.79606667]]]
["bitfinex","ETHUSD",1659535254531,[[1659.5,1.44477704],[1659.4,3.3233],[1659.2,2.8702],[1658.9,8.0211],[1658.7,0.1468]],[[1659.8,6.336],[1659.9,7.0],[1660.2,3.6],[1660.3,1.5],[1660.5,3.0]]]
["bitfinex","ETHUSD",1659535299420,[[1660.2,0.2],[1660.0,0.5],[1659.9,6.29],[1659.8,0.5523],[1659.7,4.48329575]],[[1660.6,53.3060442],[1660.7,0.18112204],[1661.0,12.71895287],[1661.1,3.3326],[1661.3,0.03663307]]]
["bitfinex","ETHUSD",1659535328544,[[1660.6,8.51824841],[1660.5,1.29],[1660.4,11.0522],[1660.3,1.6644531],[1660.2,0.1]],[[1660.7,53.30323933],[1661.1,0.1],[1661.2,8.04757444],[1661.3,2.9399],[1661.4,2.7181]]]
["bitfinex","ETHUSD",1659535376315,[[1663.0,1.39070115],[1662.9,9.5],[1662.6,0.17243914],[1662.3,2.9356],[1662.2,8.2299]],[[1663.1,1.0],[1663.2,2.82824049],[1663.3,66.42346521],[1663.4,48.90785152],[1663.5,1.85601606]]]
["bitfinex","ETHUSD",1659535403527,[[1665.3,4.77218161],[1665.0,10.3126],[1664.9,1.47543129],[1664.8,0.451],[1664.7,10.4218]],[[1665.6,0.56948157],[1665.7,0.86430678],[1665.8,1.0],[1666.0,0.94601189],[1666.1,7.61683656]]]
["bitfinex","ETHUSD",1659535429115,[[1667.3,0.42312975],[1666.9,0.1],[1666.8,26.96041574],[1663.2,23.06365229]],[[1667.4,6.05222354],[1667.5,67.74244975],[1667.7,1.00419988],[1667.8,11.23502836],[1667.9,0.50927]]]
["bitfinex","ETHUSD",1659535475608,[[1668.6,2.22145594],[1668.5,0.02341951],[1668.4,0.2],[1668.3,3.8],[1668.2,3.64]],[[1668.7,0.0588822],[1669.0,0.01429861],[1669.2,1.56530731],[1669.3,8.2133],[1669.4,113.25969411]]]
["bitfinex","ETHUSD",1659535503745,[[1667.7,0.69775922],[1667.6,0.3],[1667.5,10.94198779],[1667.4,7.8774],[1667.3,0.1]],[[1668.2,0.38029353],[1668.3,9.91408108],[1668.6,9.2589],[1669.2,1.8812933],[1669.3,74.6314279]]]
["bitfinex","ETHUSD",1659535529539,[[1669.9,11.5962493],[1669.5,8.0787886],[1669.4,13.5415],[1669.1,0.6029],[1668.9,8.85226465]],[[1670.0,3.0],[1670.1,1.2],[1670.2,0.4495],[1670.3,121.91668426],[1670.4,0.40927]]]
["bitfinex","ETHUSD",1659535573073,[[1668.7,1.71484832],[1668.6,4.2949],[1668.2,1.72145382],[1668.1,10.9205],[1667.6,0.00413693]],[[1669.2,0.99],[1669.4,0.1],[1669.5,3.0],[1669.6,7.87903166],[1669.7,0.5690156]]]
["bitfinex","ETHUSD",1659535600955,[[1667.4,3.05222354],[1667.3,0.01187592],[1667.1,0.1],[1667.0,14.1157],[1666.9,3.1344]],[[1667.6,7.5],[1667.8,0.99],[1668.0,3.9501],[1668.1,13.6426],[1668.2,1.6027692]]]
["bitfinex","ETHUSD",1659535617063,[[1668.0,3.05222354],[1667.8,3.0],[1667.7,10.9044],[1667.6,17.5045],[1666.9,21.09118013]],[[1668.1,0.89],[1668.3,0.34765141],[1668.4,1.36464342],[1668.5,0.1],[1668.6,7.5]]]
["bitfinex","ETHUSD",1659535646666,[[1667.7,3.05222354],[1667.5,3.0],[1667.4,21.8309],[1667.3,0.5507],[1666.9,4.15006]],[[1668.0,0.35],[1668.1,0.00293706],[1668.2,0.1],[1668.6,18.4162]]]
["bitfinex","ETHUSD",1659535715851,[[1667.0,0.1],[1666.6,19.2469],[1666.5,1.47669701],[1666.4,5.977],[1666.2,6.787]],[[1667.6,4.67356238],[1667.7,3.34765141],[1667.8,18.98788458],[1667.9,7.6],[1668.1,9.85184607]]]
["bitfinex","ETHUSD",1659535733272,[[1666.2,19.6129],[1666.1,0.1],[1666.0,0.0039517],[1665.9,4.5874782],[1665.8,0.4511]],[[1666.6,0.35],[1666.7,0.08136049],[1666.9,3.4508],[1667.0,7.9153],[1667.1,2.7921]]]
["bitfinex","ETHUSD",1659535765983,[[1665.0,3.11835109],[1664.9,1.54671654],[1664.8,0.2],[1664.7,13.81072243],[1664.6,5.53887946]],[[1665.1,0.35],[1665.2,0.08171533],[1665.5,0.1],[1665.6,15.87399697],[1665.7,8.3391]]]
["bitfinex","ETHUSD",1659535830625,[[1668.9,3.05222354],[1668.8,0.65],[1668.7,1.48285842],[1668.6,3.4504],[1668.5,11.5194]],[[1669.0,0.40013967],[1669.1,0.5690156],[1669.2,0.62595051],[1669.3,0.75868746],[1669.4,0.40104276]]]
["bitfinex","ETHUSD",1659535848861,[[1668.9,4.75563715],[1668.8,1.04344399],[1668.7,0.2],[1668.6,11.7412],[1668.5,4.97626622]],[[1669.0,0.35013967],[1669.1,0.5690156],[1669.3,0.76608949],[1669.4,0.45],[1669.5,0.30184706]]]
["bitfinex","ETHUSD",1659535882603,[[1668.9,1.75203188],[1668.6,0.1],[1668.5,8.244],[1668.4,13.0692],[1668.0,0.4505]],[[1669.3,9.3382352],[1669.4,14.4402681],[1669.5,0.357],[1669.6,5.51706734],[1669.7,15.02855474]]]
["bitfinex","ETHUSD",1659535941870,[[1668.7,3.41452379],[1668.6,0.3],[1668.5,21.1229],[1668.1,21.03044105],[1668.0,3.2]],[[1669.2,3.0],[1669.4,11.1796],[1669.5,1.0],[1669.6,5.17118377],[1669.7,14.7448]]]
["bitfinex","ETHUSD",1659535973313,[[1668.0,0.3001],[1667.9,0.35],[1667.7,0.00405561],[1667.6,0.1],[1667.3,1.77]],[[1668.1,18.31079354],[1668.2,7.04085085],[1668.3,21.78996906],[1668.4,29.81238834],[1668.5,0.2563]]]
["bitfinex","ETHUSD",1659536005711,[[1669.0,0.65],[1668.7,8.1788],[1668.6,0.7491],[1668.5,14.9149],[1668.3,10.4278]],[[1669.1,1.35760574],[1669.3,0.35],[1669.5,7.1],[1669.6,3.3533938],[1669.7,5.74580088]]]
["bitfinex","ETHUSD",1659536037463,[[1668.4,3.05222354],[1668.3,0.3],[1668.1,0.21880482],[1668.0,19.95579946],[1667.9,10.5254]],[[1668.7,1.04471435],[1668.8,0.33572559],[1668.9,7.9165],[1669.0,3.549],[1669.1,22.1529]]]
["bitfinex","ETHUSD",1659536095433,[[1668.8,3.94655483],[1668.6,6.303],[1668.5,1.43211385],[1668.4,0.5492],[1668.3,4.33964264]],[[1668.9,1.28436771],[1669.3,11.6251],[1669.4,3.4489],[1669.5,7.89392115],[1669.6,15.09683124]]]
["bitfinex","ETHUSD",1659536149806,[[1669.7,2.22755207],[1669.4,0.4],[1669.1,9.752],[1669.0,14.7655],[1668.9,18.4731]],[[1670.0,3.0],[1670.1,0.67558861],[1670.2,3.01764037],[1670.3,3.0455],[1670.4,22.0508]]]
["bitfinex","ETHUSD",1659536179733,[[1667.2,3.05222354],[1667.1,0.60454611],[1666.9,18.2862],[1666.8,11.0313],[1666.7,10.74262578]],[[1667.7,4.04471435],[1667.8,18.42455534],[1667.9,4.0493],[1668.0,9.93348049],[1668.1,4.21385625]]]
["bitfinex","ETHUSD",1659536208301,[[1667.0,0.0490654],[1666.9,0.3],[1666.8,0.30409384],[1666.7,0.29262578],[1666.4,10.9841]],[[1667.3,8.0],[1667.4,11.8456],[1667.5,5.0],[1667.6,11.44372831],[1667.9,6.61227]]]
["bitfinex","ETHUSD",1659536259681,[[1662.8,0.00497599],[1662.7,7.5],[1662.6,1.51719067],[1662.4,0.1],[1662.0,7.00726205]],[[1662.9,3.0],[1663.0,7.0],[1663.1,0.4507],[1663.2,8.40927],[1663.3,32.05203666]]]
["bitfinex","ETHUSD",1659536288904,[[1664.6,0.55698861],[1664.5,0.2],[1664.3,0.1],[1664.0,7.9505],[1663.8,2.7048]],[[1664.9,1.0],[1665.0,13.35059421],[1665.1,0.62780228],[1665.2,9.42837994],[1665.3,18.22461135]]]
["bitfinex","ETHUSD",1659536319088,[[1664.1,5.49092548],[1664.0,0.6],[1663.9,0.2],[1663.8,0.34471435],[1663.7,0.1]],[[1664.2,0.73334751],[1664.3,3.17707958],[1664.4,8.255],[1664.5,1.0],[1664.6,7.1]]]
["bitfinex","ETHUSD",1659536336247,[[1662.5,0.3],[1662.2,0.1],[1662.1,11.734],[1662.0,0.451],[1661.9,9.62296966]],[[1662.7,1.05],[1662.8,0.03125788],[1662.9,3.0],[1663.0,7.4507],[1663.1,0.6]]]
["bitfinex","ETHUSD",1659536398887,[[1661.4,4.27752288],[1661.2,0.64471435],[1661.1,10.8509],[1661.0,8.2403],[1660.9,1.67250537]],[[1661.5,0.35],[1661.6,0.30458427],[1661.8,0.18115285],[1661.9,23.86028024],[1662.0,13.78990376]]]
["bitfinex","ETHUSD",1659536413887,[[1661.1,4.37309485],[1661.0,0.3],[1660.8,0.34471435],[1660.7,10.8201],[1660.6,0.4514]],[[1661.2,2.06083277],[1661.6,3.40458427],[1661.7,20.4513],[1661.8,18.89975285],[1661.9,3.5]]]
["bitfinex","ETHUSD",1659536442230,[[1660.5,0.1],[1660.4,4.02752288],[1660.3,8.1505],[1660.2,3.1428],[1660.1,14.7295]],[[1660.9,10.5],[1661.0,5.00352354],[1661.1,6.85],[1661.2,38.3556],[1661.3,10.21544712]]]
["bitfinex","ETHUSD",1659536508302,[[1659.1,7.02974642],[1659.0,0.3],[1658.9,8.64681435],[1658.8,2.71365625],[1658.7,6.4723]],[[1659.2,0.99],[1659.6,0.8517],[1659.7,3.02972044],[1659.8,21.69818131],[1659.9,7.0]]]
["bitfinex","ETHUSD",1659536518304,[[1658.6,7.02606094],[1658.5,0.3],[1658.3,0.07338121],[1658.2,12.1848],[1658.0,0.4522]],[[1658.7,2.85965688],[1658.9,0.02954179],[1659.0,0.48074674],[1659.1,10.1],[1659.3,10.6178]]]
["bitfinex","ETHUSD",1659536557627,[[1658.8,3.35222354],[1658.7,3.9738374],[1658.6,0.00351193],[1658.5,0.1],[1658.2,6.303]],[[1659.1,2.13146679],[1659.2,1.30622175],[1659.3,4.65347167],[1659.4,17.9512],[1659.5,4.15587227]]]
["bitfinex","ETHUSD",1659536627484,[[1658.1,3.9738374],[1658.0,3.0798],[1657.9,8.3163],[1657.8,3.0387],[1657.6,0.0693]],[[1658.7,3.7],[1658.8,2.28743211],[1658.9,7.9218],[1659.0,0.99],[1659.1,9.54664315]]]
["bitfinex","ETHUSD",1659536643475,[[1658.6,0.3],[1658.4,0.1],[1658.1,3.0712],[1658.0,11.6563],[1657.5,0.4523]],[[1658.9,7.0],[1659.0,3.13562119],[1659.1,5.00824361],[1659.2,7.6388],[1659.3,14.52948609]]]
["bitfinex","ETHUSD",1659536674533,[[1657.5,1.87],[1657.4,3.9738374],[1657.3,11.59844286],[1657.2,0.00426226],[1657.1,7.8008]],[[1658.1,1.11147],[1658.2,8.88866559],[1658.3,9.4511021],[1658.4,7.903],[1658.5,8.69791786]]]
["bitfinex","ETHUSD",1659536730798,[[1658.3,3.05222354],[1658.2,0.3],[1658.1,0.34471435],[1658.0,11.7878],[1657.9,8.3903]],[[1658.4,1.0],[1658.8,3.85976432],[1658.9,2.53992236],[1659.0,3.5],[1659.1,25.81988227]]]
["bitfinex","ETHUSD",1659536767681,[[1658.3,2.86906094],[1658.2,3.05222354],[1658.1,0.34471435],[1658.0,0.1],[1657.9,2.8007]],[[1658.6,3.0],[1658.7,2.65954155],[1658.8,19.92247],[1658.9,1.45656063],[1659.0,2.49530152]]]
["bitfinex","ETHUSD",1659536798995,[[1657.7,5.92128448],[1657.6,5.0],[1657.5,0.41401435],[1657.3,0.32414286],[1657.2,11.35533738]],[[1657.8,0.67584072],[1657.9,0.90619375],[1658.0,8.1325],[1658.1,14.4858],[1658.2,0.1]]]
["bitfinex","ETHUSD",1659536857731,[[1660.2,17.5633],[1660.1,11.3921],[1660.0,1.4523],[1659.9,0.18475013],[1657.9,1.22840683]],[[1660.7,2.31094885],[1660.8,5.0],[1660.9,11.81],[1661.2,3.4519],[1661.4,15.0165]]]
["bitfinex","ETHUSD",1659536890819,[[1661.3,7.77034352],[1661.2,18.29032354],[1661.1,7.6998],[1661.0,3.8398],[1660.9,10.0]],[[1661.5,0.01874014],[1661.8,0.35],[1662.1,8.3386],[1662.3,15.66758006]]]
["bitfinex","ETHUSD",1659536939007,[[1664.1,10.0],[1663.9,0.17907112],[1663.8,11.9108],[1663.7,1.1],[1663.5,8.85794468]],[[1664.2,0.2752],[1664.5,1.85913009],[1664.6,0.44805244],[1665.0,0.4509],[1665.1,58.0082]]]
["bitfinex","ETHUSD",1659536967212,[[1661.7,11.8922],[1661.6,0.27661663],[1661.5,1.4519],[1661.2,15.21],[1660.9,2.0]],[[1662.3,3.05222354],[1662.4,0.2],[1662.5,0.5516],[1662.6,13.23119688],[1662.8,12.0657147]]]
["bitfinex","ETHUSD",1659537001810,[[1661.0,0.1],[1660.9,14.1744],[1660.8,7.5108],[1660.7,11.2318822],[1660.5,21.19866432]],[[1661.7,24.4882],[1661.8,1.95494456],[1661.9,0.6],[1662.0,1.42402127],[1662.1,25.5153]]]
["bitfinex","ETHUSD",1659537028892,[[1662.9,1.0],[1662.8,0.00334294],[1662.7,7.1],[1662.6,9.9381],[1662.3,2.992]],[[1663.3,0.3],[1663.4,1.95183372],[1663.5,0.2],[1663.6,0.3],[1663.7,1.86464894]]]
["bitfinex","ETHUSD",1659537081677,[[1657.8,3.05222354],[1657.7,7.07],[1657.5,12.803],[1657.4,0.1],[1657.3,12.8384]],[[1658.0,0.00054836],[1658.1,1.46972738],[1658.3,0.1],[1658.4,0.4527],[1658.6,7.9648]]]
["bitfinex","ETHUSD",1659537109502,[[1658.3,7.0],[1658.2,6.55222354],[1658.1,14.84253693],[1658.0,7.4528],[1657.9,8.24681966]],[[1658.8,0.3],[1658.9,0.3],[1659.0,3.60472354],[1659.1,12.88239317]]]
["bitfinex","ETHUSD",1659537126120,[[1657.0,12.59489429],[1656.9,3.9277019],[1656.8,7.1],[1656.7,9.07996787],[1656.5,6.303]],[[1657.5,0.2],[1657.6,0.6529],[1657.7,0.1],[1657.9,12.0972],[1658.0,8.2998]]]
["bitfinex","ETHUSD",1659537196948,[[1653.7,0.1356],[1653.6,11.81],[1653.5,1.0],[1653.3,17.2223],[1652.8,25.05177389]],[[1654.2,0.34471434],[1654.3,3.25222354],[1654.4,0.6],[1654.5,5.47103054],[1654.6,3.01842397]]]
["bitfinex","ETHUSD",1659537213465,[[1654.6,7.0],[1654.4,6.55222354],[1654.3,5.24415677],[1654.2,17.2972],[1654.1,3.96517704]],[[1655.3,22.3164],[1655.4,3.00026076],[1655.8,2.41267164],[1655.9,0.30835534]]]
["bitfinex","ETHUSD",1659537242020,[[1656.3,3.3],[1656.2,14.2529],[1656.1,0.1328],[1656.0,16.54643924],[1655.9,5.09090439]],[[1657.0,3.05222354],[1657.1,0.5531],[1657.2,3.533567],[1657.3,11.9855],[1657.4,1.43651289]]]
["bitfinex","ETHUSD",1659537314444,[[1657.5,0.03822793],[1657.1,0.10363839],[1656.8,11.4583],[1656.7,3.4532],[1656.6,8.29939076]],[[1657.6,15.78511496],[1657.7,2.25671356],[1657.8,8.1706],[1657.9,5.8288],[1658.0,0.261]]]
["bitfinex","ETHUSD",1659537331763,[[1656.1,8.3],[1656.0,0.03115573],[1655.9,7.0],[1655.8,12.7342],[1655.7,15.07753924]],[[1656.2,2.01999142],[1656.3,0.04730174],[1656.6,0.5532],[1656.7,8.1613],[1656.8,16.5916]]]
["bitfinex","ETHUSD",1659537362013,[[1652.8,0.46135762],[1652.7,2.93602228],[1652.6,9.0089],[1652.2,3.5]],[[1653.3,3.05222354],[1653.4,0.4541],[1653.5,0.11216076],[1653.6,18.0602],[1653.7,4.43234431]]]
["bitfinex","ETHUSD",1659537410876,[[1650.8,0.01838076],[1650.4,0.1],[1650.1,3.2375],[1650.0,21.14124101],[1649.8,14.40208098]],[[1650.9,11.15282354],[1651.0,0.03572307],[1651.2,1.67538306],[1651.3,9.6548504]]]
["bitfinex","ETHUSD",1659537438862,[[1652.6,3.0],[1652.5,7.0],[1652.4,3.6],[1652.3,3.05222354],[1652.2,0.01786654]],[[1653.0,10.32217472],[1653.2,0.5546],[1653.3,0.00437049],[1653.5,1.62988159],[1653.6,7.71602527]]]
["bitfinex","ETHUSD",1659537470094,[[1654.8,0.04107305],[1654.4,0.1],[1654.3,0.17693794],[1654.2,14.4569],[1654.1,7.0]],[[1654.9,3.25217394],[1655.0,1.73221811],[1655.1,0.6],[1655.2,7.5],[1655.3,3.2081]]]
["bitfinex","ETHUSD",1659537525852,[[1656.0,0.0309265],[1655.9,3.01699555],[1655.8,7.0],[1655.7,3.5],[1655.6,0.1]],[[1656.2,0.6],[1656.3,51.73740415],[1656.4,0.4537],[1656.5,0.1],[1656.6,2.5]]]
["bitfinex","ETHUSD",1659537573012,[[1654.5,3.0],[1654.2,3.5],[1654.1,0.1],[1654.0,1.0],[1653.9,6.81206546]],[[1654.6,51.82582624],[1655.0,0.5541],[1655.1,2.5],[1655.2,20.52759347],[1655.6,9.2235]]]
["bitfinex","ETHUSD",1659537590402,[[1653.3,3.0],[1653.2,5.38018638],[1653.1,0.1],[1653.0,4.8],[1652.7,14.68925621]],[[1653.7,0.33572307],[1653.8,4.33423778],[1653.9,0.1],[1654.0,0.4544],[1654.1,18.4115]]]
["bitfinex","ETHUSD",1659537652097,[[1652.2,10.5],[1652.1,6.05222354],[1652.0,3.2],[1651.9,0.2],[1651.8,1.51398481]],[[1652.4,12.29029952],[1652.5,0.02258634],[1652.6,7.6457],[1653.1,1.1566],[1653.2,1.53458528]]]
["bitfinex","ETHUSD",1659537678251,[[1644.7,0.4569],[1644.6,7.515],[1644.5,59.94485074],[1644.3,1.0],[1644.2,6.0235]],[[1646.0,1.5132275],[1646.3,0.4565],[1646.4,2.56426181],[1646.6,6.69997646]]]
["bitfinex","ETHUSD",1659537723451,[[1647.2,7.0],[1647.1,3.5],[1647.0,3.0],[1646.8,0.1],[1646.5,2.7724]],[[1647.3,9.45742273],[1647.6,0.49182307],[1647.7,1.66845081],[1647.8,1.68976538],[1647.9,21.4598]]]
["bitfinex","ETHUSD",1659537751742,[[1646.2,10.5],[1646.0,3.05222354],[1645.9,3.0],[1645.8,0.1],[1645.6,0.00294707]],[[1646.3,4.71122273],[1646.4,0.0462],[1646.6,0.03572307],[1646.7,3.4512],[1646.8,9.43724599]]]
["bitfinex","ETHUSD",1659537779540,[[1646.3,3.05222354],[1646.1,3.0],[1646.0,2.7764],[1645.9,3.5],[1645.8,4.7155]],[[1646.5,4.41122273],[1646.8,0.1],[1646.9,9.11943741],[1647.0,2.9591],[1647.3,16.0943]]]
["bitfinex","ETHUSD",1659537793082,[[1648.4,3.05222354],[1648.3,7.0],[1648.0,6.6],[1647.9,0.11628986],[1647.7,5.7842]],[[1648.6,4.41122273],[1648.9,8.75422307],[1649.0,11.71],[1649.1,5.2355],[1649.5,8.00927]]]
["bitfinex","ETHUSD",1659537856865,[[1651.3,7.0],[1651.1,3.05222354],[1651.0,6.5],[1650.8,0.1],[1650.7,11.05747248]],[[1651.4,4.21122273],[1651.5,0.34471434],[1651.7,0.555],[1652.0,3.2136],[1652.2,7.72095972]]]
["bitfinex","ETHUSD",1659537885163,[[1651.6,7.0],[1651.5,0.00404028],[1651.4,9.55222354],[1651.2,0.1],[1651.0,3.3425]],[[1652.1,12.2649],[1652.2,7.97],[1652.3,8.00712146],[1652.5,0.00421156],[1652.6,7.30228135]]]
["bitfinex","ETHUSD",1659537901822,[[1650.6,0.1],[1650.4,0.00404028],[1650.3,7.1],[1650.0,6.346],[1649.9,5.7386]],[[1650.8,4.15382992],[1651.1,0.4552],[1651.2,22.2177],[1651.3,5.8248],[1651.4,6.08994702]]]
["bitfinex","ETHUSD",1659537969135,[[1648.5,0.1],[1648.4,6.81684341],[1648.3,0.11153039],[1648.2,13.8444],[1648.1,3.9555]],[[1648.9,4.45382992],[1649.1,0.6],[1649.2,1.43590562],[1649.3,0.4552],[1649.4,0.1]]]
["bitfinex","ETHUSD",1659537985108,[[1648.7,3.0],[1648.6,3.05222354],[1648.4,3.0971],[1648.3,8.3254],[1648.2,5.98355318]],[[1648.8,0.19595972],[1649.0,4.65382992],[1649.1,0.3],[1649.3,12.28419664],[1649.4,0.4552]]]
["bitfinex","ETHUSD",1659538049881,[[1650.3,10.35222354],[1650.1,6.8],[1650.0,0.3],[1649.9,3.0237],[1649.6,6.91488906]],[[1650.5,0.02],[1650.7,0.4548],[1650.8,7.7466],[1650.9,2.8685],[1651.3,1.58414876]]]
["bitfinex","ETHUSD",1659538086340,[[1648.4,3.05222354],[1648.3,4.1],[1648.2,3.00404028],[1648.1,0.12076843],[1648.0,5.57120055]],[[1649.0,7.9227],[1649.1,0.23920602],[1649.3,2.8289],[1649.5,3.24223592]]]
["bitfinex","ETHUSD",1659538103431,[[1649.6,3.05222354],[1649.5,0.3],[1649.4,7.3],[1649.3,6.6],[1649.1,4.25027682]],[[1649.8,4.00382992],[1650.0,11.71],[1650.1,8.1135],[1650.2,0.1],[1650.5,1.71600811]]]
["bitfinex","ETHUSD",1659538132151,[[1654.0,0.11124058],[1653.9,0.186],[1653.8,0.14333597],[1653.4,3.0],[1653.3,4.55]],[[1654.6,0.4537],[1654.7,8.0319],[1654.8,7.45],[1655.0,7.86332753],[1655.2,13.29752459]]]
["bitfinex","ETHUSD",1659538182669,[[1653.8,0.09310939],[1653.6,0.17782397],[1653.5,0.1],[1653.3,7.0],[1653.2,3.6658]],[[1654.0,6.7569],[1654.1,3.05222354],[1654.4,6.3278],[1654.5,0.30927],[1654.6,13.63961892]]]
["bitfinex","ETHUSD",1659538210086,[[1652.7,0.04508264],[1652.4,0.1],[1652.3,5.6403],[1652.2,7.6162],[1652.1,1.0]],[[1653.0,4.77863551],[1653.2,0.4541],[1653.3,11.1892],[1653.4,4.20940399],[1653.5,1.53969677]]]
["bitfinex","ETHUSD",1659538236042,[[1654.2,7.0],[1654.1,3.09489454],[1654.0,3.5],[1653.8,3.0],[1653.7,13.478]],[[1654.7,0.4],[1654.8,0.6533459],[1654.9,10.8756],[1655.0,0.83086907],[1655.1,11.71413011]]]
["bitfinex","ETHUSD",1659538287919,[[1655.0,0.04266035],[1654.9,0.1],[1654.7,3.68187454],[1654.3,7.0286],[1654.2,9.07672816]],[[1655.7,3.50562354],[1655.8,0.2996459],[1655.9,3.2],[1656.0,8.1454],[1656.1,8.7677]]]
["bitfinex","ETHUSD",1659538319790,[[1655.2,18.6239],[1655.0,6.442],[1654.9,0.1],[1654.8,9.4859],[1654.7,0.4537]],[[1655.6,0.1996459],[1655.8,0.94471434],[1655.9,0.4534],[1656.0,3.0],[1656.1,8.3037]]]
["bitfinex","ETHUSD",1659538351078,[[1655.8,0.04161862],[1655.7,7.6],[1655.5,9.9727],[1655.4,8.4409],[1655.3,3.0]],[[1656.4,0.4528],[1656.5,3.1],[1656.6,11.25337785],[1656.9,0.5089159],[1657.1,3.2986]]]
["bitfinex","ETHUSD",1659538407421,[[1655.1,0.04437152],[1655.0,7.0],[1654.9,3.5],[1654.8,0.1],[1654.7,2.8881]],[[1655.6,6.303],[1655.7,4.00486944],[1655.8,0.3],[1655.9,5.7019],[1656.0,7.8677]]]
["bitfinex","ETHUSD",1659538441335,[[1655.1,0.04520953],[1655.0,7.0],[1654.9,0.3],[1654.8,11.5684],[1654.7,8.5942]],[[1655.5,9.35522354],[1655.6,5.6484],[1655.7,3.1],[1655.9,8.29837],[1656.0,1.80753087]]]
["bitfinex","ETHUSD",1659538458535,[[1653.7,7.0],[1653.6,3.0],[1653.5,0.3],[1653.4,0.2],[1653.3,7.05222354]],[[1654.2,7.6558],[1654.4,0.4533],[1654.7,1.76272539],[1654.9,3.08166308],[1655.0,1.5779543]]]
["bitfinex","ETHUSD",1659538499976,[[1654.8,7.0],[1654.6,3.5],[1654.5,3.05222354],[1654.4,0.3],[1654.3,7.8]],[[1655.1,6.18762686],[1655.3,17.8097]]]
["bitfinex","ETHUSD",1659538563199,[[1655.5,0.03469712],[1655.4,6.8],[1655.3,12.72617617],[1655.2,6.4897],[1655.0,12.3999]],[[1656.0,11.71],[1656.2,0.1],[1656.3,0.4528],[1656.4,11.303],[1656.5,7.8691]]]
["bitfinex","ETHUSD",1659538581627,[[1655.2,7.5],[1655.1,0.04476619],[1655.0,5.6701],[1654.9,9.8257],[1654.8,2.9782]],[[1655.8,9.65522354],[1655.9,3.7112],[1656.0,8.3332],[1656.1,8.3725],[1656.2,14.30444234]]]
["bitfinex","ETHUSD",1659538653819,[[1654.9,7.0],[1654.7,20.11892354],[1654.6,3.0],[1654.5,0.1],[1654.3,8.68527357]],[[1655.5,0.853],[1655.6,15.83637],[1655.7,3.20050458],[1655.8,1.92656566],[1656.0,1.0]]]
["bitfinex","ETHUSD",1659538670839,[[1655.3,7.5],[1655.2,9.75222354],[1655.1,5.7847],[1654.8,8.2256859],[1654.7,10.0]],[[1655.8,6.76193392],[1655.9,8.1993],[1656.0,4.1532],[1656.1,1.26146016]]]
["bitfinex","ETHUSD",1659538700558,[[1654.7,0.01455119],[1654.6,5.4494],[1654.5,17.6532],[1654.4,4.252],[1654.3,3.78527357]],[[1655.0,3.05222354],[1655.1,6.603],[1655.2,0.00338035],[1655.3,0.553],[1655.4,0.36622171]]]
["bitfinex","ETHUSD",1659538774350,[[1652.6,3.0],[1652.5,3.5],[1652.4,13.81176233],[1652.3,7.475],[1652.2,0.2]],[[1653.1,0.05662618],[1653.2,0.7],[1653.3,14.247],[1653.4,20.97895757],[1653.5,3.0]]]
["bitfinex","ETHUSD",1659538792785,[[1653.6,0.06173114],[1653.5,3.2],[1653.4,8.66662354],[1653.3,7.6522],[1653.2,1.4536]],[[1654.0,0.36802002],[1654.1,10.9],[1654.2,7.6346],[1654.3,5.3609],[1654.4,9.6324]]]
["bitfinex","ETHUSD",1659538825915,[[1653.5,7.48876145],[1653.4,9.76e-06],[1653.3,3.5],[1653.2,11.1735],[1653.1,1.3]],[[1653.7,0.06942141],[1653.9,3.35222354],[1654.0,6.403],[1654.1,7.7018],[1654.2,0.4533]]]
["bitfinex","ETHUSD",1659538892137,[[1655.0,2.8826],[1654.9,15.1776],[1654.8,3.2933],[1654.7,1.0],[1654.6,6.281]],[[1655.8,9.65522354],[1655.9,3.02121938],[1656.0,12.98193647],[1656.1,3.08969984],[1656.2,10.9386]]]
["bitfinex","ETHUSD",1659538909089,[[1654.4,13.45222354],[1654.3,6.5],[1654.2,1.0],[1654.0,10.8722],[1653.9,3.6504]],[[1654.5,0.53469394],[1654.9,0.1],[1655.1,10.8959],[1655.3,3.5487],[1655.4,1.57765562]]]
["bitfinex","ETHUSD",1659538951515,[[1655.3,7.08450505],[1655.2,3.00806244],[1655.1,3.0593],[1655.0,11.539],[1654.9,0.48499633]],[[1655.5,0.63379672],[1655.8,0.5525],[1655.9,1.38502974],[1656.0,25.7],[1656.1,9.3073]]]
["bitfinex","ETHUSD",1659539009816,[[1652.1,3.5],[1652.0,5.95222354],[1651.9,3.0915],[1651.8,15.54396967],[1651.7,0.17941687]],[[1652.7,0.894173],[1652.8,4.84924516],[1652.9,6.7563],[1653.0,3.30927],[1653.1,13.4367]]]
["bitfinex","ETHUSD",1659539026308,[[1650.6,3.00434475],[1650.5,12.71],[1650.4,9.8035],[1650.3,13.7870492],[1650.1,5.7241]],[[1651.2,0.13583307],[1651.3,5.4762948],[1651.4,0.4537],[1651.5,14.5724],[1651.6,0.1636]]]
["bitfinex","ETHUSD",1659539069634,[[1650.6,0.00434488],[1650.5,0.00233365],[1650.4,0.1],[1650.3,15.1618],[1650.0,10.90410264]],[[1651.0,0.05],[1651.1,0.3],[1651.2,1.92923557],[1651.3,2.8976],[1651.4,9.80892354]]]
["bitfinex","ETHUSD",1659539126270,[[1653.0,0.10444978],[1652.9,0.09846004],[1652.7,0.07686951],[1652.6,0.1],[1652.5,7.0]],[[1653.1,0.35927],[1653.2,0.7532],[1653.3,5.31428674],[1653.4,19.6161],[1653.5,9.23166018]]]
["bitfinex","ETHUSD",1659539160793,[[1653.3,20.85222354],[1653.2,0.15],[1653.1,0.06753185],[1653.0,3.13715062],[1652.9,5.6273]],[[1653.5,0.01644168],[1653.8,13.9625],[1654.0,11.71],[1654.3,4.66119341]]]
["bitfinex","ETHUSD",1659539189368,[[1656.4,0.35],[1656.3,0.16201398],[1656.0,0.1],[1655.9,7.0],[1655.8,11.5429]],[[1656.6,0.4523],[1656.7,0.43280504],[1656.8,2.9461],[1656.9,3.4],[1657.0,1.1332747]]]
["bitfinex","ETHUSD",1659539244879,[[1656.8,0.1],[1656.5,20.9291],[1656.4,1.93491677],[1656.2,1.0],[1656.0,1.5]],[[1657.3,13.60222354],[1657.4,0.73793946],[1657.5,9.9555],[1657.6,2.88152638],[1657.7,7.6546]]]
["bitfinex","ETHUSD",1659539276345,[[1656.3,3.35222354],[1656.2,10.65],[1656.0,4.89479457],[1655.8,12.646],[1655.7,19.8494]],[[1656.7,0.34071535],[1656.8,8.0649],[1656.9,0.1],[1657.0,0.1579],[1657.1,12.1261]]]
["bitfinex","ETHUSD",1659539293814,[[1657.1,3.18882749],[1657.0,3.503999],[1656.9,7.15],[1656.8,12.08195151],[1656.7,0.1]],[[1657.2,0.11365704],[1657.6,6.0575],[1657.7,8.1471],[1657.8,3.87478],[1657.9,1.1566]]]
["bitfinex","ETHUSD",1659539361828,[[1658.8,3.5],[1658.7,3.05222354],[1658.6,10.09691491],[1658.5,5.805],[1658.4,11.27053105]],[[1659.2,0.12761365],[1659.4,4.0587],[1659.5,3.0],[1659.6,2.9472],[1659.7,6.60885171]]]
["bitfinex","ETHUSD",1659539393729,[[1659.3,10.5],[1659.1,0.1],[1658.9,5.9818378],[1658.8,4.16999735],[1658.7,2.5]],[[1659.9,0.4518],[1660.0,8.75278707],[1660.1,14.79187312],[1660.3,11.15577],[1660.4,11.76]]]
["bitfinex","ETHUSD",1659539411999,[[1658.7,3.05222354],[1658.6,0.35],[1658.5,13.2831],[1658.4,8.1152],[1658.3,3.0557]],[[1659.0,0.05],[1659.2,0.2],[1659.3,6.6816],[1659.5,8.7545],[1659.6,6.9132]]]
["bitfinex","ETHUSD",1659539476861,[[1659.1,7.0],[1659.0,3.55756643],[1658.7,14.1754],[1658.6,4.0],[1658.4,7.67906336]],[[1659.3,0.09200459],[1659.4,0.94471435],[1659.6,10.6069],[1659.7,3.4519],[1659.8,9.4252]]]
["bitfinex","ETHUSD",1659539494327,[[1658.9,2.88250185],[1658.8,10.8161],[1658.7,10.5],[1658.5,0.15],[1658.3,5.98]],[[1659.5,0.08780251],[1659.6,0.3],[1659.7,7.7231],[1659.8,0.4518],[1659.9,5.9931]]]
["bitfinex","ETHUSD",1659539524294,[[1660.5,0.00095702],[1660.4,0.04655373],[1660.0,0.1],[1659.8,10.5],[1659.6,10.7799]],[[1660.6,14.79436666],[1660.7,0.4515],[1660.8,3.0277],[1660.9,1.4032747],[1661.0,0.1118164]]]
["bitfinex","ETHUSD",1659539585912,[[1662.7,0.34471435],[1662.4,16.17113334],[1662.3,3.95],[1662.2,5.9987]],[[1662.9,0.45238],[1663.0,0.02299564],[1663.2,0.5509],[1663.4,2.8793],[1663.5,14.3043]]]
["bitfinex","ETHUSD",1659539608736,[[1661.8,7.0],[1661.6,2.8375],[1661.5,7.17852559],[1661.4,7.9226],[1661.1,8.59616447]],[[1662.4,0.65366666],[1662.5,0.5511],[1662.6,13.629],[1662.7,12.51433517],[1662.8,3.0]]]
["bitfinex","ETHUSD",1659539641367,[[1660.9,7.14633334],[1660.8,3.5],[1660.7,3.0],[1660.6,3.05222354],[1660.5,1.50822531]],[[1661.0,5.11256935],[1661.4,0.1],[1661.7,0.4513],[1661.8,6.0813],[1661.9,3.5]]]
["bitfinex","ETHUSD",1659539724060,[[1658.2,14.48],[1658.1,4.5],[1657.9,0.63397008],[1657.5,14.79205321]],[[1658.7,0.2],[1658.9,3.61725308],[1659.0,0.452],[1659.1,9.5272],[1659.2,10.6]]]
["bitfinex","ETHUSD",1659539742034,[[1659.1,3.0],[1659.0,3.35726149],[1658.9,6.8106],[1658.8,11.5974],[1658.6,0.98438144]],[[1659.5,0.3],[1659.6,0.84471435],[1659.7,8.2903],[1659.8,13.85222354],[1659.9,2.8614]]]
["bitfinex","ETHUSD",1659539779655,[[1658.2,3.03763317],[1658.1,0.1],[1658.0,8.0],[1657.9,11.54428],[1657.8,3.3566]],[[1658.8,3.05222354],[1658.9,1.09671435],[1659.0,0.4],[1659.1,20.3746],[1659.2,1.83305597]]]
["bitfinex","ETHUSD",1659539840237,[[1656.8,11.71],[1656.6,7.0],[1656.5,8.7674],[1656.4,3.1782],[1656.3,8.74]],[[1657.2,3.05222354],[1657.3,0.3],[1657.4,0.852],[1657.5,14.0768],[1657.6,7.33245053]]]
["bitfinex","ETHUSD",1659539873149,[[1657.1,10.12802354],[1656.9,9.4275],[1656.8,11.7741],[1656.7,10.52035158]],[[1657.5,0.17669532],[1658.0,0.4518],[1658.1,11.92697104],[1658.2,1.66363274]]]
["bitfinex","ETHUSD",1659539909788,[[1656.8,3.0],[1656.7,10.05222354],[1656.5,7.3224],[1656.4,11.5371],[1656.3,3.20172492]],[[1657.3,0.06786184],[1657.4,0.16446875],[1657.5,0.452],[1657.6,5.7718],[1657.7,16.50141827]]]
["bitfinex","ETHUSD",1659539969917,[[1656.4,5.84505399],[1656.2,10.204],[1656.1,0.1],[1656.0,3.207],[1655.9,4.9524]],[[1656.7,0.072758],[1657.0,0.5521],[1657.1,9.1979],[1657.2,3.0],[1657.3,8.63758195]]]
["bitfinex","ETHUSD",1659540002330,[[1654.3,7.0],[1654.2,0.2],[1654.1,6.0654],[1654.0,11.4325],[1653.9,5.97363976]],[[1654.4,0.04464798],[1654.5,0.13554663],[1654.8,0.1],[1654.9,0.4527],[1655.0,2.856]]]
["bitfinex","ETHUSD",1659540037258,[[1654.6,0.05793769],[1654.2,0.1],[1653.9,3.1262],[1653.8,2.8652],[1653.7,11.366]],[[1654.7,3.50492354],[1654.8,0.69254259],[1654.9,0.3],[1655.0,10.87560663],[1655.1,3.0156]]]
["bitfinex","ETHUSD",1659540096451,[[1655.5,10.40266139],[1655.4,0.1],[1655.3,12.7339],[1655.2,3.4212],[1655.1,8.2671]],[[1656.3,9.54293789],[1656.4,8.139],[1656.5,3.0],[1656.7,11.732758],[1656.9,1.0]]]
["bitfinex","ETHUSD",1659540145423,[[1657.2,7.10677602],[1657.0,3.69683837],[1656.9,3.3],[1656.8,5.0337],[1656.7,8.856]],[[1657.6,8.55088431],[1657.8,3.6362],[1657.9,0.38294156],[1658.0,3.57441233],[1658.5,3.26234385]]]
["bitfinex","ETHUSD",1659540155633,[[1657.2,0.10677602],[1657.1,0.10484511],[1656.8,7.1],[1656.7,3.0],[1656.5,6.6795]],[[1657.3,3.61231435],[1657.4,0.3],[1657.5,11.2067],[1657.6,14.2952],[1657.7,1.1]]]
["bitfinex","ETHUSD",1659540240637,[[1656.4,0.10401078],[1656.2,10.1],[1656.1,2.8875],[1656.0,8.6386],[1655.8,3.68286441]],[[1656.9,7.5012],[1657.0,2.9757],[1657.1,9.6068],[1657.2,0.45526163],[1657.4,2.37759126]]]
["bitfinex","ETHUSD",1659540279352,[[1657.6,0.19410605],[1657.5,10.10612473],[1657.4,8.1578],[1657.3,2.7242],[1657.1,0.4521]],[[1658.1,0.64471435],[1658.3,9.1737],[1658.4,0.4518],[1658.5,11.4813],[1658.6,19.09816587]]]
["bitfinex","ETHUSD",1659540296790,[[1657.7,0.10314346],[1657.3,0.1],[1657.1,2.8521],[1657.0,14.2211],[1656.4,9.0]],[[1657.8,2.95222354],[1657.9,7.28271435],[1658.1,26.95178548],[1658.2,4.76326877],[1658.4,7.5]]]
["bitfinex","ETHUSD",1659540376136,[[1657.0,13.5],[1656.9,0.00256025],[1656.8,0.4525],[1656.7,4.12750605],[1656.6,0.3]],[[1657.1,0.0575789],[1657.5,0.1],[1657.9,0.4522],[1658.2,4.26497476],[1658.5,7.5]]]
["bitfinex","ETHUSD",1659540401857,[[1657.8,0.19410605],[1657.6,7.20368653],[1657.5,5.86952354],[1657.4,14.1226],[1657.3,0.18365653]],[[1657.9,0.09453435],[1658.2,0.4521],[1658.3,3.0624],[1658.4,7.68823869],[1659.1,31.0888424]]]
["bitfinex","ETHUSD",1659540434952,[[1658.4,7.0],[1658.2,8.10428275],[1658.1,3.25222354],[1658.0,0.1],[1657.9,12.3891]],[[1658.6,0.56025576],[1658.8,0.3],[1658.9,8.3971],[1659.0,13.39114747],[1659.1,6.0028]]]
["bitfinex","ETHUSD",1659540506059,[[1660.4,0.0694],[1660.3,0.20003],[1660.1,0.00378982],[1660.0,10.0],[1659.9,3.191]],[[1660.5,0.6],[1660.6,2.05687556],[1660.7,9.05559395],[1660.8,0.1],[1661.9,4.22478331]]]
["bitfinex","ETHUSD",1659540523541,[[1658.6,4.77],[1658.5,26.45],[1658.4,0.4521],[1658.3,7.582],[1658.2,12.5774]],[[1658.8,0.00589395],[1659.1,0.1],[1659.2,0.6],[1659.3,10.58573849],[1659.4,0.4518]]]
["bitfinex","ETHUSD",1659540555820,[[1659.3,7.0],[1659.0,0.00406052],[1658.9,7.632],[1658.8,9.4943],[1658.7,3.1582]],[[1659.5,0.34471435],[1659.6,11.74687185],[1659.7,0.1],[1659.8,3.1059],[1659.9,3.27987]]]
["bitfinex","ETHUSD",1659540590052,[[1658.0,11.179],[1657.9,0.1],[1657.8,7.61386071],[1657.7,3.1781],[1657.6,4.62712755]],[[1658.5,9.39022354],[1658.7,2.13975504],[1658.8,0.40927],[1658.9,0.4519],[1659.0,7.9271]]]
["bitfinex","ETHUSD",1659540653717,[[1657.5,3.01861863],[1657.4,10.6161619],[1657.3,6.2108],[1657.2,3.5471],[1657.1,13.40459869]],[[1658.0,2.34382476],[1658.1,3.38841162],[1658.2,7.8863],[1658.5,3.29953082],[1658.6,6.2168]]]
["bitfinex","ETHUSD",1659540718637,[[1658.1,0.2],[1657.9,4.70711464],[1657.8,7.4529],[1657.7,6.5],[1657.6,0.72857007]],[[1658.4,1.79344957],[1658.5,0.1],[1658.7,0.4526],[1658.8,6.11946118],[1659.2,1.50861377]]]
["bitfinex","ETHUSD",1659540753967,[[1657.7,7.0],[1657.6,0.55385],[1657.5,3.50837279],[1657.4,7.6485],[1657.3,3.74551241]],[[1658.0,0.6],[1658.1,1.52692847],[1658.2,0.5527],[1658.3,15.57612536],[1658.7,3.13503952]]]
["bitfinex","ETHUSD",1659540797913,[[1657.3,0.2],[1657.2,7.0],[1657.1,3.74564],[1656.9,8.5902318],[1656.8,3.5]],[[1657.4,2.38380797],[1657.8,3.14228529],[1657.9,24.999],[1658.3,1.48065275],[1658.5,7.5]]]
["bitfinex","ETHUSD",1659540832009,[[1656.8,0.4],[1656.6,7.0],[1656.4,0.1],[1656.3,9.8303],[1656.2,8.66150042]],[[1656.9,20.23481316],[1657.1,10.3056],[1657.2,66.73483311],[1657.3,3.4144],[1657.5,12.50918961]]]
["bitfinex","ETHUSD",1659540889950,[[1657.1,7.0],[1656.9,0.6531],[1656.8,7.3099271],[1656.7,0.1],[1656.6,3.1118]],[[1657.3,1.48162935],[1657.5,7.5987],[1657.6,23.7407],[1657.8,0.30907984],[1657.9,3.02773612]]]
["bitfinex","ETHUSD",1659540922999,[[1659.2,0.2],[1659.1,0.2],[1659.0,3.0],[1658.9,7.06862862],[1658.8,0.1]],[[1659.3,1.95066221],[1659.5,22.31],[1659.7,8.405],[1659.8,6.079],[1660.0,11.04927]]]
["bitfinex","ETHUSD",1659540939613,[[1658.9,7.0],[1658.7,3.1501],[1658.6,11.0635],[1658.5,6.8062],[1658.4,7.95124783]],[[1659.1,0.3],[1659.2,2.03984898],[1659.4,5.7276],[1659.5,7.7266],[1659.6,10.6]]]
["bitfinex","ETHUSD",1659541011140,[[1658.7,0.1],[1658.5,0.4527],[1658.2,13.1542],[1658.1,15.21],[1657.9,4.4913]],[[1659.4,12.69022354],[1659.5,1.24808336],[1659.6,10.8958],[1659.7,3.0],[1659.9,7.1547]]]
["bitfinex","ETHUSD",1659541045333,[[1659.6,7.496593],[1659.4,0.344],[1659.3,2.7483],[1659.2,14.7611],[1659.1,10.3264]],[[1659.8,0.6],[1660.0,0.05637818],[1660.1,3.11902978],[1660.2,17.5765],[1660.3,12.23807445]]]
["bitfinex","ETHUSD",1659541065734,[[1659.2,7.840593],[1659.0,3.0201],[1658.9,14.9362],[1658.7,3.9526],[1658.6,5.06036266]],[[1659.6,3.35222354],[1659.7,0.3],[1659.8,6.0751],[1659.9,14.1883],[1660.0,3.48453059]]]
["bitfinex","ETHUSD",1659541138391,[[1659.1,10.7843],[1659.0,0.5525],[1658.9,0.18476452],[1658.8,20.09102759],[1658.7,4.90876087]],[[1659.7,0.0045652],[1659.8,3.65472754],[1659.9,0.1],[1660.0,6.03977],[1660.1,14.031]]]
["bitfinex","ETHUSD",1659541173755,[[1660.1,0.34244513],[1660.0,7.744296],[1659.9,10.9035],[1659.8,6.15222354],[1659.7,3.5]],[[1660.5,1.87198401],[1660.6,0.3],[1660.7,3.1],[1660.8,2.7286],[1660.9,17.816]]]
["bitfinex","ETHUSD",1659541191177,[[1660.5,7.244082],[1660.4,7.0],[1660.3,2.7071],[1660.2,9.62746867],[1660.1,3.9522]],[[1661.0,3.35222354],[1661.1,14.1064],[1661.2,21.048],[1661.3,11.3574856],[1661.4,9.73540451]]]
["bitfinex","ETHUSD",1659541228850,[[1660.1,10.1251],[1660.0,3.2412],[1659.7,15.21],[1659.6,1.5],[1659.5,0.35]],[[1660.7,0.002504],[1660.9,5.22427768],[1661.0,0.4],[1661.1,9.6093],[1661.2,13.007]]]
["bitfinex","ETHUSD",1659541285366,[[1661.1,1.0],[1661.0,7.0],[1660.9,3.452],[1660.8,8.50995164],[1660.7,6.227496]],[[1661.4,0.3],[1661.5,10.9],[1661.7,0.1],[1661.8,9.16430202],[1661.9,0.4517]]]
["bitfinex","ETHUSD",1659541318950,[[1661.2,10.0],[1661.1,6.8102],[1661.0,0.1],[1660.9,11.26512354],[1659.4,30.272]],[[1661.6,15.6],[1661.8,11.0205],[1661.9,2.17541016],[1662.0,0.3],[1662.1,6.074]]]
["bitfinex","ETHUSD",1659541392557,[[1662.3,1.0],[1662.1,0.1],[1662.0,7.0],[1661.9,6.40959986],[1661.7,10.0482]],[[1662.7,3.35222354],[1662.8,3.95],[1662.9,11.301],[1663.0,1.8819803],[1663.1,4.37391121]]]
["bitfinex","ETHUSD",1659541412576,[[1661.4,1.0],[1661.2,0.1],[1660.9,10.4715],[1660.5,13.8133],[1660.1,9.6327227]],[[1661.8,3.05222354],[1661.9,0.302504],[1662.0,3.8218633],[1662.1,11.5305],[1662.2,0.4512]]]
["bitfinex","ETHUSD",1659541445758,[[1660.9,0.5665],[1660.8,6.333167],[1660.7,11.8218633],[1660.6,8.56234622],[1660.0,5.11147002]],[[1661.6,8.506],[1661.7,2.7817],[1661.8,13.01577444],[1661.9,0.002504],[1662.0,7.71177729]]]
["bitfinex","ETHUSD",1659541481750,[[1660.1,0.35],[1660.0,0.1],[1659.9,4.0],[1659.8,0.4519],[1659.7,7.63963586]],[[1660.7,0.4516],[1660.8,4.42958055],[1660.9,15.3099],[1661.0,1.7954659],[1661.1,25.6586]]]
["bitfinex","ETHUSD",1659541546882,[[1659.3,7.0],[1659.2,3.6613],[1659.1,3.507],[1659.0,0.65],[1658.9,9.43514469]],[[1659.9,3.35222354],[1660.0,0.46767],[1660.1,14.8839341],[1660.2,17.8866],[1660.3,1.69219838]]]
["bitfinex","ETHUSD",1659541577468,[[1659.0,0.3],[1658.6,0.1],[1658.5,10.82824916],[1658.4,12.5122],[1658.3,5.09467247]],[[1659.1,0.34471435],[1659.2,3.80422354],[1659.3,16.1668],[1659.4,9.338],[1659.5,1.61384805]]]
["bitfinex","ETHUSD",1659541639231,[[1658.2,0.00514571],[1658.1,0.3],[1658.0,0.1],[1657.9,6.80008],[1657.8,3.635]],[[1658.7,3.35222354],[1658.8,3.74261435],[1658.9,11.77017859],[1659.0,3.1533],[1659.1,6.4605847]]]
["bitfinex","ETHUSD",1659541679600,[[1658.1,22.0883682],[1658.0,10.5],[1657.9,0.45238],[1657.7,7.5],[1657.6,0.7525]],[[1658.9,2.20403833],[1659.0,7.8038],[1659.1,0.96438676],[1659.2,0.37923702],[1659.6,2.8469]]]
["bitfinex","ETHUSD",1659541710672,[[1656.7,0.2],[1656.6,0.2],[1656.5,7.0],[1656.4,5.56104769],[1656.3,3.5]],[[1657.0,0.37616404],[1657.1,6.0992],[1657.3,8.64717766],[1657.4,10.9364],[1658.4,0.3]]]
["bitfinex","ETHUSD",1659541772637,[[1656.6,8.97792354],[1656.5,18.98129434],[1656.4,11.0528],[1656.3,3.1109],[1656.2,3.32081857]],[[1657.1,0.03012447],[1657.3,0.1],[1657.4,8.2801],[1657.5,0.5375],[1657.6,17.3042168]]]
["bitfinex","ETHUSD",1659541785864,[[1656.5,21.83457149],[1656.4,2.9182],[1656.3,0.8028],[1656.1,4.2616]],[[1657.1,0.02677987],[1657.2,3.7849168],[1657.3,16.3643],[1657.4,2.7356],[1657.5,11.35571188]]]
["bitfinex","ETHUSD",1659541824373,[[1656.0,0.3],[1655.8,0.35],[1655.6,0.1],[1655.5,15.8471],[1655.3,6.8819]],[[1656.1,7.55],[1656.3,3.7349168],[1656.4,3.0753539],[1656.5,11.15450629],[1656.6,13.44012599]]]
["bitfinex","ETHUSD",1659541890948,[[1654.3,3.0],[1654.2,0.3],[1654.1,8.0],[1654.0,13.0951],[1653.9,3.05222354]],[[1654.6,0.02542402],[1654.9,7.52621734],[1655.0,6.4965],[1655.1,5.1108],[1655.2,8.108]]]
["bitfinex","ETHUSD",1659541924309,[[1653.9,6.2671],[1653.8,3.3792],[1653.7,0.1],[1653.6,10.3055],[1653.5,6.57876388]],[[1654.5,3.05222354],[1654.6,9.6511],[1654.7,7.9634],[1654.8,3.35677],[1654.9,8.00270036]]]
["bitfinex","ETHUSD",1659541938213,[[1650.8,0.35],[1650.7,2.94999999],[1650.5,0.0037211],[1650.4,0.1],[1649.9,6.2848]],[[1650.9,3.45222354],[1651.0,2.50142336],[1651.1,3.89497584],[1651.2,1.83646304],[1651.3,9.438]]]
["bitfinex","ETHUSD",1659542005307,[[1652.5,0.33386877],[1652.4,3.15550053],[1652.2,14.2619455],[1652.1,2.9075],[1652.0,14.4261]],[[1653.2,11.04982354],[1653.3,10.821],[1653.4,0.1585],[1653.5,9.1667297],[1653.6,6.22156752]]]
["bitfinex","ETHUSD",1659542036300,[[1653.8,10.38609231],[1653.6,6.6],[1653.5,0.00206106],[1653.4,0.4536],[1653.3,7.2006]],[[1654.3,7.5032],[1654.4,3.179],[1654.5,0.5533],[1654.6,13.9452],[1654.7,0.46057699]]]
["bitfinex","ETHUSD",1659542053794,[[1653.9,6.1758],[1653.8,18.1766],[1653.6,7.013],[1653.4,0.00627775],[1653.3,1.5]],[[1654.7,8.4967],[1654.9,7.62383894],[1655.0,2.21138307],[1655.2,1.27600675],[1657.2,23.14877412]]]
["bitfinex","ETHUSD",1659542124161,[[1657.7,14.76278478],[1657.5,5.5776],[1657.4,7.1946],[1657.3,1.38884187],[1657.2,0.5044]],[[1658.1,0.19793894],[1658.3,0.6],[1658.4,4.88101781],[1658.5,21.048],[1658.6,6.82573624]]]
["bitfinex","ETHUSD",1659542143157,[[1658.9,0.03437914],[1658.6,3.0],[1658.5,3.0368],[1658.4,8.6836],[1658.3,11.33873096]],[[1659.0,0.2],[1659.4,1.18136348],[1659.5,8.0706],[1659.6,12.28970017],[1659.7,10.80927]]]
["bitfinex","ETHUSD",1659542178113,[[1658.4,9.20792354],[1658.3,10.75867155],[1658.2,7.8514],[1658.1,4.28892652],[1658.0,3.5]],[[1658.8,0.008],[1659.0,0.44471435],[1659.2,0.3818],[1659.3,12.5155],[1659.5,15.84107]]]
["bitfinex","ETHUSD",1659542215380,[[1659.8,0.49490347],[1659.7,0.0320187],[1659.5,7.5524],[1659.4,6.1013],[1659.1,4.5665]],[[1660.2,12.35471435],[1660.3,10.84966057],[1660.4,0.40927],[1660.5,6.77840418],[1660.6,8.2157]]]
["bitfinex","ETHUSD",1659542273892,[[1657.8,0.00514273],[1657.7,3.22264603],[1657.6,14.61411156],[1657.5,7.7029],[1657.4,6.24326658]],[[1658.3,3.05222354],[1658.4,8.1156],[1658.5,12.439],[1658.6,4.8335],[1658.8,4.2417]]]
["bitfinex","ETHUSD",1659542309183,[[1657.5,0.27957933],[1657.4,0.1556],[1657.3,4.02891156],[1657.2,15.1798],[1657.0,3.2]],[[1658.0,3.35222354],[1658.1,3.3],[1658.2,6.438],[1658.3,19.259],[1658.4,0.605648]]]
["bitfinex","ETHUSD",1659542345944,[[1656.0,0.2250725],[1655.6,0.1],[1655.2,15.32652587],[1655.1,2.9856],[1654.9,15.23729986]],[[1656.1,13.19949354],[1656.2,1.77969005],[1656.3,7.8477],[1656.4,8.2447],[1656.5,13.91556035]]]
["bitfinex","ETHUSD",1659542400942,[[1656.0,0.02373561],[1655.6,0.1],[1655.3,4.32063748],[1654.8,7.838],[1654.5,3.622]],[[1656.2,3.66149354],[1656.3,3.5],[1656.4,6.638],[1656.5,0.6],[1656.6,3.1713]]]
["bitfinex","ETHUSD",1659542437106,[[1653.8,0.07039232],[1653.6,14.1251],[1653.5,3.1369],[1653.4,7.0032177],[1653.1,17.65612964]],[[1654.4,6.69693789],[1654.5,26.72044285],[1654.6,10.6899],[1654.7,0.6],[1654.8,4.27924537]]]
["bitfinex","ETHUSD",1659542503057,[[1654.4,0.35],[1654.1,0.1],[1653.7,8.1106],[1653.6,9.90393748],[1653.5,8.87625747]],[[1654.8,6.05222354],[1654.9,19.27184307],[1655.0,10.96161415],[1655.1,9.98800251],[1655.2,8.001]]]
["bitfinex","ETHUSD",1659542538163,[[1654.3,0.00343788],[1654.0,0.1],[1653.9,3.206],[1653.8,7.0],[1653.7,10.3682]],[[1654.6,4.02869804],[1654.7,11.55352354],[1654.8,8.17960564],[1654.9,16.1101],[1655.0,1.57771723]]]
["bitfinex","ETHUSD",1659542573077,[[1654.5,10.05222354],[1654.4,0.15],[1654.3,3.5],[1654.2,6.3048],[1654.1,9.3263108]],[[1654.7,0.04054246],[1655.0,0.1],[1655.1,6.2366],[1655.2,3.0],[1655.7,2.77598072]]]
["bitfinex","ETHUSD",1659542642641,[[1653.2,12.87532354],[1653.1,3.8513114],[1653.0,14.8244],[1652.9,0.1],[1652.8,0.63615544]],[[1653.6,0.64471435],[1653.7,0.02471369],[1653.8,0.12822529],[1653.9,13.0174071],[1654.0,0.166]]]
["bitfinex","ETHUSD",1659542680878,[[1654.4,10.05222354],[1654.2,3.5],[1654.1,7.4588482],[1654.0,3.4757],[1653.0,0.45813001]],[[1654.5,0.01453636],[1654.6,1.68559689],[1654.9,18.8363],[1655.0,53.2466],[1655.2,1.69097164]]]
["bitfinex","ETHUSD",1659542701504,[[1655.3,8.98562354],[1655.2,8.0311],[1655.1,7.1],[1655.0,3.0],[1654.9,7.2794]],[[1655.8,0.41579124],[1655.9,74.57133913],[1656.0,5.9354],[1656.1,3.0],[1656.2,10.37426758]]]
["bitfinex","ETHUSD",1659542778238,[[1654.2,3.0],[1654.1,3.05222354],[1653.9,3.5],[1653.8,0.2825412],[1653.7,3.87860797]],[[1654.5,2.48670467],[1654.6,0.01571622],[1654.7,0.6537],[1654.8,6.0901],[1654.9,9.91290374]]]
["bitfinex","ETHUSD",1659542815538,[[1654.5,6.3258],[1654.4,2.70858606],[1654.2,8.2097115]],[[1655.5,5.2402006],[1655.6,12.39909828],[1655.7,12.68747485],[1655.8,0.2],[1655.9,9.3502]]]
["bitfinex","ETHUSD",1659542838704,[[1655.3,10.0],[1655.1,3.5],[1655.0,3.71],[1654.9,0.53349811],[1654.8,4.1193]],[[1655.6,1.4696341],[1655.7,13.1],[1655.8,0.82282804],[1655.9,0.1656],[1656.0,4.2298]]]
["bitfinex","ETHUSD",1659542922531,[[1654.2,3.0],[1654.1,3.05222354],[1653.9,3.5],[1653.8,4.49141398],[1653.7,4.78170066]],[[1654.4,0.02471369],[1654.5,1.0542],[1654.6,6.76603326],[1654.7,7.8794],[1654.8,6.2748]]]
["bitfinex","ETHUSD",1659542950158,[[1651.4,6.25096765],[1651.3,3.5],[1651.2,3.627],[1651.1,0.4552],[1651.0,2.90353831]],[[1651.5,0.3],[1651.6,1.77132591],[1651.9,0.1],[1652.2,8.1663],[1652.3,14.9056078]]]
["bitfinex","ETHUSD",1659542963910,[[1650.6,13.05222354],[1650.5,3.50207914],[1650.3,0.45941339],[1650.2,1.6],[1650.1,6.688]],[[1650.7,2.33598616],[1651.1,0.1],[1651.3,5.3534],[1651.4,9.96109598],[1651.5,5.4458]]]
["bitfinex","ETHUSD",1659543031431,[[1649.0,0.3],[1648.9,3.0],[1648.8,7.0],[1648.6,3.78506528],[1648.2,17.12522345]],[[1649.1,1.23325395],[1649.2,1.73907941],[1649.5,0.1],[1649.6,13.2678198],[1649.7,8.05176156]]]
["bitfinex","ETHUSD",1659543050288,[[1649.8,16.80975039],[1649.7,0.09874411],[1649.5,1.85025558],[1649.4,5.40592007],[1649.3,21.7512]],[[1649.9,0.342603],[1650.0,1.79425421],[1650.3,0.1],[1650.4,8.0011],[1650.5,6.5213]]]
["bitfinex","ETHUSD",1659543083414,[[1648.8,7.0],[1648.7,3.05222354],[1648.6,1.04574481],[1648.5,3.5],[1648.4,0.30266642]],[[1649.0,12.34688779],[1649.1,5.01505792],[1649.2,7.8961],[1649.3,6.5114],[1649.4,4.2703]]]
["bitfinex","ETHUSD",1659543110839,[[1648.9,0.35],[1648.4,0.1],[1648.3,3.0],[1648.1,0.94631924],[1648.0,11.4778]],[[1649.0,9.94932449],[1649.1,0.4557],[1649.2,3.78928806],[1649.3,12.3478],[1649.4,7.6644]]]
["bitfinex","ETHUSD",1659543169742,[[1649.0,3.37678619],[1648.8,3.68023887],[1648.7,10.73014184],[1648.6,1.5],[1648.4,11.1551]],[[1649.1,0.0453144],[1649.2,2.37884058],[1649.3,10.6],[1649.4,0.4556],[1649.5,0.1]]]
["bitfinex","ETHUSD",1659543207298,[[1649.8,0.35],[1649.3,0.1],[1649.2,14.9294],[1649.0,0.4557],[1648.9,1.85]],[[1649.9,0.40125589],[1650.0,2.09116348],[1650.1,8.1072],[1650.2,0.4554],[1650.3,23.2112]]]
["bitfinex","ETHUSD",1659543269003,[[1651.7,7.0],[1651.6,3.68018508],[1651.3,1.5],[1651.2,0.29874411],[1651.1,9.15644643]],[[1651.9,1.96233426],[1652.0,0.1596],[1652.1,4.9399],[1652.2,0.47085593],[1652.3,9.4262]]]
["bitfinex","ETHUSD",1659543303084,[[1650.5,3.05222354],[1650.4,7.0],[1650.2,0.18116635],[1650.1,3.6],[1650.0,7.27157667]],[[1650.8,0.10125589],[1650.9,0.46352793],[1651.0,4.78472131],[1651.1,8.71596774],[1651.2,18.48419904]]]
["bitfinex","ETHUSD",1659543333452,[[1650.4,7.0],[1650.2,0.18116635],[1650.1,3.6],[1650.0,5.16904162],[1649.9,11.3978]],[[1650.8,5.50389919],[1650.9,4.5601],[1651.0,0.5552],[1651.1,14.4818],[1651.2,7.5]]]
["bitfinex","ETHUSD",1659543391375,[[1649.5,10.3185],[1649.4,0.4556],[1649.3,2.7759],[1649.2,2.09252026],[1649.1,11.72930573]],[[1649.9,0.00281651],[1650.1,12.53322354],[1650.3,3.5],[1650.4,1.74862569],[1650.5,1.1596]]]
["bitfinex","ETHUSD",1659543431522,[[1648.4,9.5],[1648.3,3.1655],[1648.2,13.67421854],[1648.1,2.83357558],[1647.9,19.23]],[[1648.9,2.24649868],[1649.0,9.43322354],[1649.1,0.1],[1649.3,9.4234],[1649.5,15.7035]]]
["bitfinex","ETHUSD",1659543477034,[[1648.3,0.2],[1648.2,7.59777019],[1648.0,12.62772354],[1647.9,8.1796],[1647.8,4.7761]],[[1648.6,0.35],[1648.8,11.0812],[1648.9,1.1],[1649.1,6.7944],[1649.4,0.1544]]]
["bitfinex","ETHUSD",1659543512197,[[1648.9,0.09442793],[1648.8,7.76482354],[1648.7,5.8009],[1648.6,8.4274],[1648.5,5.93280204]],[[1649.5,9.837],[1649.6,12.48895498],[1649.7,8.1596],[1649.8,4.8835],[1649.9,0.31208651]]]
["bitfinex","ETHUSD",1659543550180,[[1648.9,0.09567805],[1648.8,0.00398619],[1648.6,7.0],[1648.5,3.6],[1648.4,0.8009]],[[1649.2,9.73322354],[1649.3,8.1762],[1649.4,4.0],[1649.5,11.8256],[1649.6,3.1963]]]
["bitfinex","ETHUSD",1659543569554,[[1649.8,18.21234628],[1649.7,17.02861662],[1649.5,0.6973],[1649.4,5.675],[1649.3,10.5094]],[[1649.9,0.00281651],[1650.3,0.1],[1650.6,20.5437],[1650.7,18.111],[1650.8,1.2]]]
["bitfinex","ETHUSD",1659543636246,[[1653.5,0.35398619],[1653.4,0.65],[1653.3,15.0],[1653.2,5.2676],[1653.1,8.1835]],[[1654.0,0.4548],[1654.2,0.1],[1654.3,4.9743],[1654.4,7.5552],[1654.7,0.49484186]]]
["bitfinex","ETHUSD",1659543664185,[[1653.3,3.30633405],[1653.2,3.35222354],[1653.1,12.0],[1653.0,0.6936],[1652.9,8.0339]],[[1653.8,5.1919],[1653.9,6.1897],[1654.0,11.7408],[1654.1,0.1980826],[1654.2,11.73]]]
["bitfinex","ETHUSD",1659543680106,[[1653.8,10.00398619],[1653.7,6.90222354],[1653.6,0.3],[1653.5,7.8677],[1653.4,1.955]],[[1654.4,10.6],[1654.5,15.1336],[1654.6,6.0508],[1654.8,15.3844],[1655.2,2.19183889]]]
["bitfinex","ETHUSD",1659543746397,[[1655.0,3.50398619],[1654.9,7.0],[1654.8,13.4514],[1654.7,4.4524],[1654.6,2.29530772]],[[1655.6,5.1526],[1655.7,3.35222354],[1655.8,18.54822434],[1655.9,4.2],[1656.0,12.68224841]]]
["bitfinex","ETHUSD",1659543779741,[[1653.2,0.52978361],[1653.1,10.59222286],[1653.0,13.1453],[1652.9,11.73],[1652.8,1.5776375]],[[1653.7,0.2],[1654.0,0.2],[1654.1,18.44362354],[1654.2,7.53931287],[1654.3,3.5889]]]
["bitfinex","ETHUSD",1659543801601,[[1654.7,0.00398619],[1654.6,0.02710207],[1654.4,10.1],[1654.3,21.5187521],[1653.7,10.93549758]],[[1655.1,16.0863],[1655.2,0.68905799],[1655.3,18.1692],[1655.4,11.73],[1655.5,6.193]]]
["bitfinex","ETHUSD",1659543838346,[[1654.3,5.99533457],[1654.2,10.68346584],[1654.1,1.5],[1654.0,2.75243429],[1653.9,15.4583]],[[1654.4,0.03634648],[1654.7,0.36802669],[1654.8,10.7],[1654.9,5.0423],[1655.0,22.2562]]]
["bitfinex","ETHUSD",1659543904088,[[1655.0,0.52759256],[1654.9,11.2037],[1654.8,11.6697],[1654.6,3.14065331],[1654.5,0.17977534]],[[1655.6,7.77002],[1655.7,0.5534],[1655.8,32.3969],[1655.9,3.3459],[1656.0,6.8]]]
["bitfinex","ETHUSD",1659543942370,[[1655.2,3.3],[1655.1,15.05222354],[1655.0,9.8856704],[1652.8,160.22092817],[1652.7,1.53164138]],[[1655.8,3.9488],[1655.9,18.3164],[1656.0,6.781],[1656.1,11.7771],[1656.2,1.2]]]
["bitfinex","ETHUSD",1659543970700,[[1656.7,5.6424],[1656.3,0.43049457],[1656.0,3.8034],[1655.9,12.06578588],[1655.6,13.3038]],[[1656.8,0.4],[1656.9,6.381],[1657.1,11.26237],[1657.2,3.7129],[1657.3,19.67915329]]]
["bitfinex","ETHUSD",1659544027379,[[1657.4,0.002],[1657.1,0.41849],[1657.0,1.97282424],[1656.9,8.4284],[1656.8,6.2738]],[[1657.5,3.05501122],[1657.7,6.8334],[1657.8,9.9118],[1657.9,8.06047],[1658.1,7.66]]]
["bitfinex","ETHUSD",1659544057400,[[1657.8,0.65],[1657.6,1.61600401],[1657.5,1.14723332],[1657.4,3.2],[1657.3,4.0739]],[[1657.9,3.05222354],[1658.0,6.41070494],[1658.1,0.00278768],[1658.2,7.5865],[1658.3,6.7157]]]
["bitfinex","ETHUSD",1659544121152,[[1657.0,2.55572104],[1656.9,0.2],[1656.8,0.37683549],[1656.7,11.5107841],[1656.6,7.7706]],[[1657.4,3.05222354],[1657.5,6.83628768],[1657.6,9.887],[1657.7,11.456],[1657.8,3.9745]]]
["bitfinex","ETHUSD",1659544160441,[[1657.0,1.91392657],[1656.9,3.30506265],[1656.8,3.34400001],[1656.7,8.0038],[1656.6,10.3693]],[[1657.3,3.05222354],[1657.4,3.8865],[1657.5,6.0543],[1657.6,7.6348],[1657.7,0.4524]]]
["bitfinex","ETHUSD",1659544192033,[[1655.3,2.06267276],[1655.2,0.36352528],[1655.1,0.4531],[1655.0,9.26049117],[1654.9,11.1555]],[[1655.7,3.05222354],[1655.9,0.1],[1656.0,6.5312],[1656.1,10.3966],[1656.2,1.0]]]
["bitfinex","ETHUSD",1659544256358,[[1656.3,0.07251],[1656.2,0.3],[1656.1,2.10493048],[1656.0,0.84400001],[1655.9,3.4529]],[[1656.4,3.05222354],[1656.6,13.21918768],[1656.7,0.1],[1656.8,3.1088],[1656.9,9.1526]]]
["bitfinex","ETHUSD",1659544291307,[[1657.6,1.61456578],[1657.5,0.79041001],[1657.4,0.5],[1657.3,0.6525],[1657.2,8.78417753]],[[1657.7,0.03864391],[1657.8,1.0],[1657.9,0.00071988],[1658.1,4.1459],[1658.3,9.6758]]]
["bitfinex","ETHUSD",1659544325344,[[1658.6,8.1504],[1658.5,0.35],[1658.4,0.1],[1658.3,1.71184586],[1658.2,0.452]],[[1659.2,9.43322354],[1659.3,3.5517],[1659.5,10.80927],[1659.6,20.8436],[1660.1,16.28607777]]]
["bitfinex","ETHUSD",1659544380202,[[1659.3,2.38714129],[1659.1,0.02639382],[1659.0,3.5],[1658.9,3.5518],[1658.8,7.5036]],[[1659.5,0.01747681],[1659.7,0.4516],[1659.8,3.915],[1659.9,0.1596],[1660.0,17.3469]]]
["bitfinex","ETHUSD",1659544409084,[[1659.3,1.9359394],[1659.2,0.3],[1659.0,10.6643],[1658.9,7.5518],[1658.8,5.0573]],[[1659.5,7.51781202],[1659.7,11.74976466],[1659.8,3.9451],[1659.9,3.1771],[1660.0,0.602]]]
["bitfinex","ETHUSD",1659544431653,[[1659.6,0.18723115],[1659.4,3.9517],[1659.3,1.6],[1659.2,3.1925],[1659.0,15.21748881]],[[1660.0,0.01976466],[1660.2,7.6],[1660.3,16.58189175],[1660.4,10.6704],[1660.7,2.03633685]]]
["bitfinex","ETHUSD",1659544492008,[[1662.4,0.05],[1662.2,0.34471435],[1662.0,3.1],[1661.7,0.38043675],[1661.5,8.54734571]],[[1662.5,1.58181854],[1662.6,3.05222354],[1662.7,0.01283319],[1662.9,0.5507],[1663.0,10.2713]]]
["bitfinex","ETHUSD",1659544522042,[[1662.3,2.28795704],[1662.2,7.64471435],[1662.1,1.85559468],[1662.0,23.2817],[1661.9,3.28058189]],[[1662.7,8.17360239],[1662.8,0.5507],[1662.9,4.0654],[1663.3,9.2446]]]
["bitfinex","ETHUSD",1659544569677,[[1660.0,0.6310473],[1659.9,3.3],[1659.8,1.76891275],[1659.7,7.4511],[1659.6,1.65168214]],[[1660.3,4.81116142],[1660.4,1.61770896],[1660.6,0.1],[1660.7,0.4509],[1660.8,15.6093]]]
["bitfinex","ETHUSD",1659544610037,[[1660.0,8.5],[1659.8,7.0],[1659.7,5.82508075],[1659.6,15.26913013]],[[1660.1,1.75573625],[1660.3,5.302],[1660.5,11.8354],[1661.0,0.4508],[1661.1,6.381]]]
["bitfinex","ETHUSD",1659544628106,[[1660.0,0.03910503],[1659.9,0.07813989],[1659.7,0.04209722],[1659.6,11.73],[1659.4,3.78167725]],[[1660.1,6.31167613],[1660.3,13.8574],[1660.5,10.123],[1660.6,6.1865],[1660.9,10.5]]]
["bitfinex","ETHUSD",1659544664379,[[1660.6,0.6310473],[1660.5,0.24857093],[1660.4,0.63848202],[1660.3,8.23398798],[1660.2,8.951]],[[1660.7,1.50623618],[1660.9,5.1166],[1661.0,8.1265],[1661.1,6.0398],[1661.3,0.4507]]]
["bitfinex","ETHUSD",1659544694026,[[1660.7,0.3],[1660.6,4.97246191],[1660.5,6.85222354],[1660.4,2.043957],[1660.3,7.0]],[[1660.9,1.50384017],[1661.3,21.85282354],[1661.4,3.3589],[1661.6,0.007],[1661.7,6.381]]]
["bitfinex","ETHUSD",1659544754432,[[1660.5,3.63853564],[1660.3,12.181],[1659.8,0.1808389],[1659.7,9.62315983],[1658.3,1.25742102]],[[1660.8,4.55606371],[1661.0,0.05],[1661.1,0.1],[1661.2,10.5769],[1661.3,12.96410637]]]
["bitfinex","ETHUSD",1659544786117,[[1660.1,0.41693295],[1660.0,1.57329034],[1659.9,3.18465427],[1659.8,0.5310473],[1659.3,1.0]],[[1660.2,4.47587087],[1660.3,0.04832131],[1660.5,0.4509],[1660.6,9.968],[1660.7,7.6898]]]
["bitfinex","ETHUSD",1659544819614,[[1659.8,0.62861823],[1659.6,12.08],[1659.5,3.5],[1659.4,5.47302684],[1659.3,2.3298]],[[1660.2,0.451],[1660.3,0.1],[1660.4,10.2284],[1660.5,10.9133],[1660.6,0.01534573]]]
["bitfinex","ETHUSD",1659544890455,[[1661.5,1.68561681],[1661.4,3.68847448],[1661.3,0.35],[1661.2,1.83572038],[1661.1,0.6508]],[[1661.6,0.007],[1661.8,3.67555427],[1661.9,0.1646],[1662.0,7.9315],[1662.2,2.9622]]]
["bitfinex","ETHUSD",1659544925361,[[1662.3,0.3],[1662.1,0.37524409],[1662.0,0.3],[1661.9,0.5503],[1661.8,6.0963]],[[1662.4,3.05222354],[1662.5,0.93655203],[1662.6,6.1182],[1662.7,14.5444],[1662.8,19.3792]]]
["bitfinex","ETHUSD",1659544997355,[[1664.1,0.38465427],[1663.9,3.4497],[1663.8,6.6],[1663.7,11.4162],[1663.6,10.0717]],[[1664.5,0.10466946],[1664.6,17.6787],[1664.8,3.5262],[1665.0,3.03393574],[1665.1,0.18311544]]]
["bitfinex","ETHUSD",1659545029884,[[1663.5,0.1],[1663.1,19.9731],[1663.0,3.0269],[1662.9,3.7805654],[1662.8,10.5]],[[1664.2,0.01534573],[1664.5,13.40182354],[1664.6,13.6549],[1664.7,10.5621]]]
["bitfinex","ETHUSD",1659545059524,[[1664.5,0.64],[1664.4,0.34471435],[1664.3,0.3],[1664.2,3.63435427],[1664.1,8.2485]],[[1664.8,3.05222354],[1664.9,3.2565],[1665.0,9.24142946],[1665.1,9.8077],[1665.2,0.6158]]]
["bitfinex","ETHUSD",1659545087287,[[1665.0,0.18465427],[1664.9,0.2],[1664.8,0.34471435],[1664.7,1.0495],[1664.6,3.5]],[[1665.3,3.05222354],[1665.4,0.1],[1665.5,1.0],[1665.6,14.6795218],[1665.8,6.6705]]]
["bitfinex","ETHUSD",1659545143301,[[1665.3,1.699872],[1665.2,0.24753129],[1665.0,0.38465427],[1664.9,3.5981],[1664.8,8.3721]],[[1665.4,3.05222354],[1665.8,14.52],[1666.0,0.4492],[1666.1,4.6818469],[1666.2,12.8432]]]
["bitfinex","ETHUSD",1659545178632,[[1662.9,12.18],[1662.8,5.817],[1662.7,0.28135138],[1662.6,1.68150286],[1662.5,13.4316]],[[1663.5,0.34471435],[1663.6,3.05222354],[1663.7,6.9308],[1663.8,6.3736],[1663.9,0.152]]]
["bitfinex","ETHUSD",1659545232262,[[1663.8,0.3],[1663.7,1.03141081],[1663.6,3.25065427],[1663.5,7.0],[1663.4,10.1877]],[[1664.5,8.1784],[1664.6,5.5153],[1664.8,3.0262],[1665.0,9.70643006],[1665.1,4.32618437]]]
["bitfinex","ETHUSD",1659545262881,[[1663.3,0.00314453],[1662.9,3.0],[1662.8,0.28027783],[1662.6,4.76093533],[1661.1,64.22085727]],[[1663.4,8.10156927],[1663.6,0.2],[1663.7,5.6484],[1663.8,6.481],[1663.9,1.71495504]]]
["bitfinex","ETHUSD",1659545282890,[[1662.5,3.6],[1662.4,7.9678],[1662.3,0.35],[1662.2,3.7247],[1662.1,8.2925021]],[[1662.9,3.05222354],[1663.1,7.6628],[1663.2,6.43034573],[1663.3,6.07004509],[1663.4,3.4328]]]
["bitfinex","ETHUSD",1659545360831,[[1660.8,9.07412228],[1660.7,14.92121388],[1660.6,7.99758217],[1660.5,2.8574],[1660.4,11.72148668]],[[1661.2,0.02431344],[1661.4,0.1],[1661.6,2.8042],[1661.7,8.0515],[1661.8,10.3954]]]
["bitfinex","ETHUSD",1659545393733,[[1661.0,0.00337455],[1660.9,3.65],[1660.8,12.858],[1660.6,11.90738572],[1660.4,12.0]],[[1661.5,0.02133046],[1661.7,0.5518],[1661.8,6.3243],[1661.9,1.73653541],[1662.0,14.3264]]]
["bitfinex","ETHUSD",1659545413282,[[1660.6,3.3],[1660.4,3.7522],[1660.3,5.50991164],[1660.2,14.73607853],[1660.1,7.91784276]],[[1660.7,1.72361562],[1661.1,2.8901],[1661.2,11.6118],[1661.5,9.41180145],[1663.0,6.39383323]]]
["bitfinex","ETHUSD",1659545447413,[[1660.2,3.79691435],[1660.1,3.85384234],[1660.0,4.05],[1659.9,5.1482769],[1659.8,17.65745377]],[[1660.6,0.02268707],[1660.8,0.1],[1660.9,3.0883],[1661.0,8.4231],[1661.2,9.06858004]]]
["bitfinex","ETHUSD",1659545511726,[[1661.4,0.64471435],[1661.3,8.72345013],[1661.2,0.35],[1661.1,7.53287086],[1660.9,4.7326]],[[1661.8,2.80393489],[1661.9,3.2212],[1662.0,3.2462],[1662.1,8.2187],[1662.2,1.4512]]]
["bitfinex","ETHUSD",1659545545352,[[1661.9,0.3],[1661.8,0.3],[1661.7,0.35],[1661.6,4.96898777],[1661.5,3.5514]],[[1662.2,3.05222354],[1662.3,0.47110764],[1662.4,5.8151],[1662.5,11.2002],[1662.6,9.0873618]]]
["bitfinex","ETHUSD",1659545580547,[[1662.1,3.6],[1662.0,10.404612],[1661.9,1.15514],[1661.8,6.1357],[1661.7,0.80950256]],[[1662.6,3.07069601],[1662.8,20.3094],[1662.9,1.77121706],[1663.0,6.737],[1663.1,3.0]]]
["bitfinex","ETHUSD",1659545626841,[[1663.9,0.6],[1663.7,0.64723131],[1663.6,2.05069694],[1663.4,11.3075],[1663.2,0.0722]],[[1664.5,3.05222354],[1664.6,9.601361],[1664.7,2.14217228],[1664.8,5.904],[1664.9,9.1177]]]
["bitfinex","ETHUSD",1659545668441,[[1664.9,0.07212],[1664.8,0.07361],[1664.7,1.24955076],[1664.6,0.5505],[1664.5,0.84918851]],[[1665.4,3.05222354],[1665.5,8.2731],[1665.8,9.1366],[1665.9,2.90664287],[1666.0,7.5]]]
["bitfinex","ETHUSD",1659545697743,[[1666.2,0.3],[1666.1,1.37538304],[1666.0,0.3],[1665.9,0.34022483],[1665.8,3.0]],[[1666.4,3.05671306],[1666.5,2.7633],[1666.6,5.8497],[1666.7,0.1],[1666.8,14.9953]]]
["bitfinex","ETHUSD",1659545750907,[[1669.8,7.6782],[1669.5,0.4492],[1669.4,8.34241699],[1669.3,2.9217],[1669.2,0.1648]],[[1670.7,1.65278046],[1670.9,14.5],[1671.0,0.30927],[1671.1,2.2126231],[1671.2,1.0]]]
["bitfinex","ETHUSD",1659545778509,[[1667.5,3.64],[1667.3,0.15],[1667.2,0.74002483],[1667.1,0.3],[1667.0,11.1108]],[[1667.9,0.3],[1668.0,1.09],[1668.1,6.381],[1668.3,13.24913544],[1668.4,7.5]]]
["bitfinex","ETHUSD",1659545831192,[[1667.9,0.2],[1667.8,0.15],[1667.7,4.29491435],[1667.6,3.05647418],[1667.5,13.7718]],[[1668.0,0.45099],[1668.4,0.1],[1668.5,7.5449],[1668.6,11.9219],[1668.9,2.52377303]]]
["bitfinex","ETHUSD",1659545864361,[[1665.1,11.73],[1665.0,8.4227],[1664.9,6.0526],[1664.6,3.627],[1663.7,1.57925836]],[[1665.7,7.05222354],[1665.8,0.61852655],[1665.9,4.59],[1666.0,9.99544988],[1666.1,21.113]]]
["bitfinex","ETHUSD",1659545894982,[[1665.0,0.1],[1664.5,11.73],[1664.3,0.4511],[1664.2,3.33108985],[1664.1,7.71]],[[1665.4,10.5],[1665.5,28.32132381],[1665.6,13.7144],[1665.7,3.5],[1665.8,1.56601518]]]
["bitfinex","ETHUSD",1659545954497,[[1664.5,0.08491798],[1664.3,3.5],[1664.2,3.532],[1664.1,23.0911],[1663.8,11.9929]],[[1664.9,3.35222354],[1665.0,0.004813],[1665.1,2.9952],[1665.2,7.5226],[1665.3,9.132]]]
["bitfinex","ETHUSD",1659545987366,[[1663.4,0.03163639],[1663.3,0.7514],[1663.2,3.1],[1663.1,10.57145234],[1663.0,7.84361519]],[[1663.9,3.05703654],[1664.0,7.9083],[1664.1,0.1],[1664.3,15.6649],[1664.4,5.37405581]]]
["bitfinex","ETHUSD",1659546019260,[[1663.7,0.24190626],[1663.6,0.43721749],[1663.5,3.0],[1663.4,15.394],[1663.3,3.6931]],[[1664.0,0.3],[1664.1,10.650213],[1664.3,3.4117],[1664.4,3.4151],[1664.5,6.832]]]
["bitfinex","ETHUSD",1659546091384,[[1663.5,0.4513],[1663.4,41.61532984],[1663.2,2.8296],[1663.0,10.1613],[1662.9,0.20298532]],[[1663.9,0.1],[1664.2,5.14168109],[1664.3,14.6133],[1664.4,0.6159],[1664.5,1.36466902]]]
["bitfinex","ETHUSD",1659546123483,[[1663.6,0.27897299],[1663.2,3.0899],[1663.1,0.551],[1663.0,2.9673],[1662.9,1.0]],[[1663.7,3.05222354],[1663.8,0.60414931],[1664.0,7.471],[1664.2,3.9507],[1664.3,20.1798]]]
["bitfinex","ETHUSD",1659546145071,[[1665.4,0.2],[1665.1,0.33725564],[1665.0,0.1],[1664.9,3.4505],[1664.8,3.67829708]],[[1665.5,3.05222354],[1665.6,0.95367664],[1665.7,0.99],[1665.8,22.6429324],[1665.9,5.9929]]]
["bitfinex","ETHUSD",1659546204993,[[1665.7,0.2],[1665.6,3.0],[1665.5,9.60489627],[1665.4,0.58245341],[1665.3,13.29952432]],[[1665.9,0.3],[1666.0,4.68693788],[1666.1,3.2142],[1666.2,8.0417],[1666.3,6.98361638]]]
["bitfinex","ETHUSD",1659546238228,[[1667.0,0.26968655],[1666.7,0.1],[1666.6,3.45],[1666.5,12.5315],[1666.4,22.62188101]],[[1667.3,3.69693788],[1667.4,0.3],[1667.5,0.6498],[1667.6,13.441],[1667.7,8.2601]]]
["bitfinex","ETHUSD",1659546254980,[[1666.8,0.25407727],[1666.7,3.45],[1666.6,10.6],[1666.5,6.31560118],[1666.4,11.3329]],[[1667.4,0.0089623],[1667.5,14.78812354],[1667.6,9.2517],[1667.7,6.8307],[1667.8,14.77647951]]]
["bitfinex","ETHUSD",1659546288859,[[1667.2,0.44],[1667.0,8.179],[1666.9,0.1],[1666.8,9.3009],[1666.7,3.44584994]],[[1667.5,3.25222354],[1667.6,0.5089623],[1667.8,9.8088],[1667.9,17.26226364],[1668.1,10.2803]]]
["bitfinex","ETHUSD",1659546347826,[[1667.0,3.0],[1666.9,0.3],[1666.7,3.0],[1666.6,18.1744],[1666.5,5.74694822]],[[1667.2,3.05222354],[1667.5,11.238],[1667.6,6.8307],[1667.8,8.34996233],[1668.0,7.7]]]
["bitfinex","ETHUSD",1659546383258,[[1664.6,7.0],[1664.5,5.04428074],[1664.4,3.3],[1664.3,15.02242724],[1664.2,9.24819916]],[[1665.1,5.8146],[1665.3,3.4561],[1665.8,0.18023269]]]
["bitfinex","ETHUSD",1659546423562,[[1664.7,3.1],[1664.5,6.1818],[1664.4,5.9731],[1664.3,5.95214659],[1664.1,12.5]],[[1664.8,0.02494739],[1664.9,0.09702323],[1665.2,0.1],[1665.4,7.8662],[1665.6,10.78773434]]]
["bitfinex","ETHUSD",1659546501638,[[1665.1,2.5],[1664.7,0.1],[1664.5,3.2497],[1664.3,3.0],[1664.2,13.24078455]],[[1665.2,3.42217171],[1665.3,1.02993864],[1665.4,6.381],[1665.5,5.20169284],[1665.6,10.851]]]
["bitfinex","ETHUSD",1659546536744,[[1663.0,1.50289],[1662.9,14.23],[1662.8,10.5092],[1662.7,3.3371],[1662.5,8.6739]],[[1663.3,0.023889],[1663.4,3.42709249],[1663.6,7.8492],[1663.7,6.581],[1663.8,6.9857]]]
["bitfinex","ETHUSD",1659546573672,[[1664.2,0.3],[1664.1,2.8],[1663.9,7.9439],[1663.8,0.55570589],[1663.7,3.5]],[[1664.3,3.27437444],[1664.4,0.03072678],[1664.5,0.2],[1664.7,9.57935678],[1664.8,17.6003]]]
["bitfinex","ETHUSD",1659546637061,[[1663.7,0.7517],[1663.6,2.8],[1663.4,2.9704],[1663.3,10.51603989],[1663.2,5.8879]],[[1663.8,0.04172804],[1664.2,0.1],[1664.4,9.6251],[1664.5,3.5],[1664.6,13.81]]]
["bitfinex","ETHUSD",1659546674755,[[1661.2,0.1],[1661.1,0.4524],[1660.7,2.9169],[1660.6,17.94780964],[1660.4,7.71]],[[1661.7,6.50442354],[1661.8,6.381],[1661.9,3.7],[1662.0,7.0],[1662.1,1.60927]]]
["bitfinex","ETHUSD",1659546726705,[[1658.3,2.50441737],[1658.2,0.4527],[1658.1,10.9295],[1658.0,0.1],[1657.9,6.74248]],[[1658.9,2.95222354],[1659.0,9.1036],[1659.1,1.5525]]]
["bitfinex","ETHUSD",1659546765029,[[1659.4,3.1],[1659.3,8.4791],[1659.2,6.5],[1659.1,0.1],[1658.7,11.0]],[[1659.7,3.05222354],[1659.9,0.06516],[1660.0,7.6285],[1660.1,5.6649],[1660.2,1.6122]]]
["bitfinex","ETHUSD",1659546791199,[[1660.3,2.8],[1660.2,0.3],[1660.1,5.9522],[1660.0,0.3],[1659.9,7.58885647]],[[1660.7,3.05222354],[1660.9,14.9204],[1661.0,11.73],[1661.1,5.77906169],[1661.2,2.12340783]]]
["bitfinex","ETHUSD",1659546857077,[[1662.3,0.00300503],[1662.2,0.4517],[1662.1,5.60814998],[1662.0,10.5517],[1661.9,13.6242]],[[1662.6,0.008],[1662.9,0.1],[1663.0,12.1814],[1663.1,16.8822],[1663.5,3.98]]]
["bitfinex","ETHUSD",1659546891982,[[1660.4,2.5],[1660.3,0.03401063],[1660.1,0.1],[1660.0,3.3647],[1659.9,10.9652]],[[1660.7,3.05222354],[1660.8,0.2],[1660.9,0.652],[1661.0,10.445],[1661.1,11.9268]]]
["bitfinex","ETHUSD",1659546913544,[[1660.1,0.53063929],[1659.9,2.50220055],[1659.7,9.6366],[1659.6,13.15575858],[1659.3,3.5]],[[1660.3,3.05222354],[1660.4,0.3],[1660.6,0.5521],[1660.7,3.99],[1660.8,23.2622]]]
["bitfinex","ETHUSD",1659546996242,[[1659.2,11.95945106],[1659.1,0.4525],[1659.0,10.9],[1658.9,6.1857],[1658.8,15.6892]],[[1659.4,0.03895693],[1659.8,3.35222354],[1659.9,3.4651],[1660.0,4.7012],[1660.1,11.1566]]]
["bitfinex","ETHUSD",1659547030561,[[1661.8,0.4522],[1661.7,0.00379237],[1661.6,0.6],[1661.5,12.56936658],[1661.3,10.0199]],[[1661.9,0.04126807],[1662.2,0.1],[1662.3,2.8085899],[1662.4,7.8399],[1662.5,3.3311]]]
["bitfinex","ETHUSD",1659547051457,[[1660.8,2.5],[1660.6,0.00379237],[1660.5,3.0],[1660.4,11.0312],[1660.3,6.364]],[[1660.9,3.25222354],[1661.0,0.2],[1661.1,0.04147502],[1661.3,1.5524],[1661.8,7.54813715]]]
["bitfinex","ETHUSD",1659547092405,[[1664.0,5.8653746],[1663.9,0.1],[1663.8,5.56512],[1663.7,2.11827359],[1663.4,7.0]],[[1665.1,8.34658692],[1665.2,0.17844239],[1665.5,32.21937684],[1665.7,1.62220317],[1665.8,5.1787]]]
["bitfinex","ETHUSD",1659547152775,[[1664.8,0.01774077],[1664.4,0.1],[1664.1,0.4516],[1664.0,12.5077],[1663.9,7.0136512]],[[1664.9,3.05222354],[1665.0,0.3],[1665.1,5.8875],[1665.2,0.4513],[1665.3,3.12487817]]]
["bitfinex","ETHUSD",1659547169430,[[1663.3,2.50379237],[1663.1,0.5519],[1663.0,10.7634],[1662.9,6.3767],[1662.8,9.54052327]],[[1663.9,3.05222354],[1664.0,0.4],[1664.1,3.2634],[1664.2,19.794],[1664.3,3.1586]]]
["bitfinex","ETHUSD",1659547198926,[[1661.3,1.208],[1661.2,2.51755503],[1661.1,19.8766],[1661.0,2.9238],[1660.9,2.97166616]],[[1661.6,3.05222354],[1661.7,0.3],[1661.8,0.2],[1661.9,0.3],[1662.0,11.3577]]]
["bitfinex","ETHUSD",1659547251500,[[1662.4,8.6746],[1662.3,5.8948],[1662.2,2.6],[1662.0,3.9941],[1661.9,3.2758]],[[1662.9,2.80222354],[1663.0,0.6],[1663.1,0.3],[1663.2,0.2],[1663.3,17.17107]]]
["bitfinex","ETHUSD",1659547307142,[[1660.6,0.03355601],[1660.4,0.5526],[1660.3,0.2],[1660.2,11.2],[1660.1,13.345]],[[1661.1,3.05222354],[1661.3,0.4],[1661.8,4.5],[1661.9,17.6627],[1662.0,3.26751031]]]
["bitfinex","ETHUSD",1659547312214,[[1661.2,0.2],[1661.1,0.34471435],[1661.0,0.2],[1660.9,0.5525],[1660.8,3.0]],[[1661.7,0.1],[1661.9,14.1627],[1662.0,10.0],[1662.1,12.4631]]]
["bitfinex","ETHUSD",1659547365473,[[1664.0,2.09102979],[1663.9,0.1],[1663.8,2.5],[1663.6,5.8222],[1663.5,4.5]],[[1664.8,0.4],[1664.9,2.9637],[1665.0,9.7208722],[1665.1,2.9405],[1665.2,7.30927]]]
["bitfinex","ETHUSD",1659547393243,[[1667.1,3.74501435],[1667.0,3.36859689],[1666.9,6.04052354],[1666.8,6.8026],[1666.7,9.37931087]],[[1667.7,3.05222354],[1667.9,3.5578],[1668.0,13.80279],[1668.1,3.1102],[1668.2,17.7202]]]
["bitfinex","ETHUSD",1659547420232,[[1666.3,0.6505],[1666.2,0.19471435],[1666.1,0.2],[1666.0,9.3461],[1665.9,7.92438606]],[[1666.8,3.05222354],[1667.0,5.6494],[1667.1,3.2275],[1667.2,8.207],[1667.3,3.0149]]]
["bitfinex","ETHUSD",1659547481568,[[1666.2,0.00034229],[1665.9,3.0],[1665.8,2.6],[1665.7,0.3],[1665.5,3.3149]],[[1666.3,9.95754672],[1666.5,2.8593],[1666.6,8.2721],[1666.7,0.1],[1666.8,19.995]]]
["bitfinex","ETHUSD",1659547517950,[[1665.0,11.64097],[1664.9,4.1],[1664.8,9.43408074],[1664.7,19.15336443],[1664.6,14.40714086]],[[1665.1,0.01598208],[1665.5,0.1],[1665.8,2.7597],[1665.9,3.1752],[1666.1,6.345]]]
["bitfinex","ETHUSD",1659547584561,[[1664.2,2.5],[1664.1,3.4448],[1664.0,3.28207687],[1663.9,10.85012915],[1663.8,0.2]],[[1664.6,3.41223991],[1664.8,0.1],[1664.9,5.9431],[1665.0,14.3677],[1665.1,5.32709632]]]
["bitfinex","ETHUSD",1659547622400,[[1665.6,5.8],[1665.5,2.81139424],[1665.4,8.5797],[1665.3,4.41825362],[1664.9,14.1172]],[[1665.9,0.0171562],[1666.2,3.15222354],[1666.4,2.8457],[1666.5,10.7253],[1667.1,6.30452243]]]
["bitfinex","ETHUSD",1659547655958,[[1665.9,3.30382915],[1665.8,2.7],[1665.7,0.4512],[1665.6,12.02007329],[1665.5,12.14238002]],[[1666.4,0.1],[1666.5,7.79731711],[1666.7,9.178],[1666.8,5.62727131],[1668.2,48.74146367]]]
["bitfinex","ETHUSD",1659547713341,[[1667.0,3.3],[1666.9,10.7282],[1666.8,0.4509],[1666.7,8.66067107],[1666.6,1.2]],[[1667.3,0.01050495],[1667.6,7.9535],[1667.7,2.9314],[1667.8,6.127],[1668.0,14.9552]]]
["bitfinex","ETHUSD",1659547753872,[[1666.0,3.3],[1665.9,10.7908],[1665.8,6.175],[1665.6,0.4512],[1665.5,7.02551931]],[[1666.5,3.05222354],[1666.7,0.1],[1666.8,12.81923018],[1666.9,9.79955734],[1667.0,7.1546]]]
["bitfinex","ETHUSD",1659547779465,[[1666.0,3.0],[1665.9,5.589],[1665.8,13.6826],[1665.7,1.1],[1665.6,0.4512]],[[1666.3,3.05222354],[1666.4,0.55093644],[1666.6,0.1],[1666.7,9.3863],[1666.8,8.36715718]]]
["bitfinex","ETHUSD",1659547823647,[[1666.6,0.55569103],[1666.5,14.4509],[1666.4,2.17606121],[1666.3,8.4252],[1666.2,3.0111]],[[1666.7,0.00980119],[1666.8,0.01468488],[1667.1,0.1],[1667.4,5.9846],[1667.5,10.86098533]]]
["bitfinex","ETHUSD",1659547893781,[[1665.8,3.0],[1665.6,0.2],[1665.5,17.10312354],[1665.4,14.5564],[1665.3,7.9494]],[[1666.0,0.06537],[1666.2,0.12331321],[1666.5,8.939],[1666.6,10.9599],[1666.9,1.61023966]]]
["bitfinex","ETHUSD",1659547909350,[[1669.2,3.0],[1669.0,8.0599],[1668.9,2.17584109],[1668.8,0.4499],[1668.5,3.2687]],[[1669.8,3.05222354],[1669.9,0.707],[1670.2,19.53725375],[1670.3,3.0],[1670.5,14.89989535]]]
["bitfinex","ETHUSD",1659547938663,[[1667.4,3.0],[1667.3,7.6808],[1667.2,4.4913],[1667.1,24.2435],[1667.0,5.24320568]],[[1667.9,3.0683501],[1668.1,0.1],[1668.3,6.34828099],[1668.4,4.07661055],[1668.5,9.01158334]]]
["bitfinex","ETHUSD",1659548016596,[[1667.8,11.73],[1667.5,1.1],[1667.4,6.0536],[1667.2,23.55],[1667.0,2.22470721]],[[1668.1,0.04999999],[1668.2,3.05222354],[1668.3,0.6],[1668.4,12.56032303],[1668.5,7.1]]]
["bitfinex","ETHUSD",1659548034058,[[1667.2,0.34753148],[1667.1,3.0],[1667.0,23.8051],[1666.9,3.0294],[1666.8,9.99349993]],[[1667.6,3.05222354],[1667.7,0.3],[1667.8,2.8641],[1667.9,5.0414],[1668.1,7.0156147]]]
["bitfinex","ETHUSD",1659548075683,[[1667.9,2.5],[1667.8,0.0291306],[1667.7,11.2614],[1667.6,3.3941],[1667.5,2.8994]],[[1668.2,3.05222354],[1668.3,0.34999999],[1668.4,3.5],[1668.5,9.4975],[1668.6,2.90716852]]]
["bitfinex","ETHUSD",1659548159991,[[1667.2,0.15],[1667.1,2.79471435],[1667.0,3.0],[1666.9,10.6301],[1666.8,0.1]],[[1667.3,5.20384555],[1667.6,0.04999999],[1667.7,13.8779],[1667.8,3.2155],[1667.9,1.9224]]]
["bitfinex","ETHUSD",1659548191246,[[1665.1,0.01372063],[1665.0,12.03],[1664.9,4.0754],[1664.8,0.551],[1664.7,2.7109]],[[1665.4,3.05222354],[1665.5,0.65246852],[1665.7,12.95068569],[1665.9,9.09599375],[1666.0,21.2615]]]
["bitfinex","ETHUSD",1659548222187,[[1665.2,0.14753148],[1665.0,0.20213362],[1664.9,10.9812],[1664.8,3.2898],[1664.7,9.9426]],[[1665.3,3.35222354],[1665.4,0.3],[1665.5,0.34471435],[1665.6,6.0371],[1665.7,1.79072309]]]
["bitfinex","ETHUSD",1659548284963,[[1663.7,0.46521841],[1663.6,3.1],[1663.5,15.5692],[1663.4,3.49441713],[1663.3,2.64753148]],[[1664.3,6.67972354],[1664.4,2.8606],[1664.5,6.5024],[1664.6,2.02790783],[1664.7,1.25453997]]]
["bitfinex","ETHUSD",1659548320950,[[1662.1,0.00700195],[1662.0,3.0],[1661.9,14.24416929],[1661.8,0.1],[1661.7,1.17586076]],[[1662.4,3.05222354],[1662.6,0.3],[1662.7,0.15246852],[1662.8,3.054],[1662.9,6.5779]]]
["bitfinex","ETHUSD",1659548375168,[[1663.0,5.5],[1662.9,0.14753148],[1662.8,3.0704],[1662.7,10.9332],[1662.5,0.4516]],[[1663.4,3.35222354],[1663.6,0.1],[1663.7,8.3211],[1663.8,8.766056],[1664.0,3.0]]]
["bitfinex","ETHUSD",1659548393289,[[1662.6,2.5],[1662.5,0.5516],[1662.4,3.45331057],[1662.3,4.1266],[1662.1,8.0282]],[[1663.0,3.05222354],[1663.1,10.95],[1663.2,0.05246852],[1663.3,5.74387819],[1663.4,11.93337105]]]
["bitfinex","ETHUSD",1659548447084,[[1659.9,14.23],[1659.7,0.00324757],[1659.6,11.46467271],[1659.5,10.94253148],[1658.4,40.09837892]],[[1660.1,17.75038488],[1660.3,20.27317413],[1660.5,5.7258],[1660.6,3.1846],[1660.8,19.29383476]]]
["bitfinex","ETHUSD",1659548507018,[[1661.6,10.60753148],[1661.5,1.0],[1661.4,0.4519],[1661.3,6.33962354],[1661.2,13.18143248]],[[1661.7,10.50121],[1662.0,8.0268],[1662.1,13.2586],[1662.3,0.0294],[1662.6,5.32449755]]]
["bitfinex","ETHUSD",1659548540198,[[1661.6,13.73991354],[1661.5,3.10603305],[1661.4,2.82337402],[1661.3,13.58739565],[1661.2,10.46038182]],[[1661.7,14.2],[1662.1,24.95],[1662.3,1.9029],[1662.4,6.7575],[1662.7,3.55]]]
["bitfinex","ETHUSD",1659548575316,[[1661.3,15.35825659],[1661.2,0.26313953],[1661.1,4.06984086],[1661.0,13.20381124],[1660.9,3.72569667]],[[1661.4,12.75228],[1661.5,3.55],[1661.6,3.55],[1661.7,24.85],[1661.8,0.1]]]
["bitfinex","ETHUSD",1659548644471,[[1662.3,22.10994489],[1662.2,14.85242722],[1662.1,2.07223215],[1662.0,7.19776252],[1661.9,13.8131]],[[1662.4,3.55],[1662.8,0.1],[1663.0,3.55],[1663.1,10.65],[1663.3,16.1901]]]
["bitfinex","ETHUSD",1659548694184,[[1662.4,3.65222354],[1662.3,3.29197281],[1662.2,8.76506252],[1662.1,0.5517],[1661.9,22.40841405]],[[1662.7,49.64083955],[1662.8,0.03993373],[1662.9,10.8475],[1663.0,6.5728],[1663.1,10.65]]]
["bitfinex","ETHUSD",1659548714667,[[1662.3,0.70892194],[1662.2,1.0],[1662.1,3.0],[1662.0,7.0],[1661.9,3.4199]],[[1662.4,14.2],[1662.5,0.03993373],[1662.6,3.2949],[1662.7,60.29083955],[1662.8,14.58696852]]]
["bitfinex","ETHUSD",1659548755290,[[1660.6,3.3],[1660.5,2.5],[1660.4,0.00579227],[1660.3,3.3434],[1660.2,7.0]],[[1660.8,3.55],[1660.9,6.47540225],[1661.1,0.1],[1661.2,2.18435151],[1661.3,20.3108]]]
["bitfinex","ETHUSD",1659548836204,[[1659.1,0.00068815],[1659.0,2.81294142],[1658.8,11.73305279],[1658.7,0.1],[1658.5,0.1836645]],[[1659.2,14.24693789],[1659.3,0.04245273],[1659.4,8.47603827],[1659.5,3.55],[1659.6,11.6296]]]
["bitfinex","ETHUSD",1659548859021,[[1659.0,6.59531978],[1658.9,0.0020009],[1658.8,11.73],[1658.7,11.36674492],[1658.6,0.1]],[[1659.1,31.94604959],[1659.2,10.65],[1659.4,0.38716708],[1659.5,3.65],[1659.7,6.43631451]]]
["bitfinex","ETHUSD",1659548902413,[[1660.2,13.41609354],[1660.1,0.7527],[1660.0,3.5],[1659.9,9.40795101],[1659.8,34.68035178]],[[1660.3,42.59692933],[1660.5,3.55],[1660.6,62.87152001],[1660.7,0.1],[1660.8,17.75]]]
["bitfinex","ETHUSD",1659549006965,[[1661.9,0.3],[1661.8,8.24339354],[1661.7,2.8],[1661.6,1.1],[1661.5,7.0]],[[1662.1,39.09245273],[1662.2,3.55],[1662.4,25.35],[1662.5,11.6252],[1662.7,65.89024039]]]
["bitfinex","ETHUSD",1659549027082,[[1662.0,26.86950273],[1661.9,14.1],[1661.8,11.6391674],[1661.7,4.93455339],[1661.6,1.1]],[[1662.1,32.0218],[1662.2,3.55],[1662.4,17.75],[1662.5,0.1],[1662.7,60.29083955]]]
["bitfinex","ETHUSD",1659549113580,[[1662.0,0.19],[1661.8,10.3],[1661.7,9.55368848],[1661.6,4.42109322],[1661.5,5.79715339]],[[1662.1,72.52928807],[1662.2,0.04245273],[1662.4,8.1407],[1662.5,6.437239],[1662.7,42.26098955]]]
["bitfinex","ETHUSD",1659549150502,[[1663.3,3.0],[1663.2,12.88539616],[1663.1,6.7],[1663.0,11.79791544],[1662.9,15.08751545]],[[1663.7,3.55],[1663.8,3.2747],[1663.9,18.517],[1664.0,14.63],[1664.1,3.55]]]
["bitfinex","ETHUSD",1659549184459,[[1662.4,5.0],[1662.3,7.0],[1662.2,5.1],[1662.1,22.09396527],[1662.0,11.09026489]],[[1662.8,5.35],[1662.9,0.04245273],[1663.0,7.3275],[1663.1,17.40632],[1663.3,5.1818]]]
["bitfinex","ETHUSD",1659549225222,[[1660.9,12.10422354],[1660.8,11.5177702],[1660.7,3.21260706],[1660.6,14.06349054],[1660.5,8.15804832]],[[1661.0,13.9380082],[1661.3,3.55],[1661.4,0.1],[1661.5,3.55],[1661.8,11.97738394]]]
["bitfinex","ETHUSD",1659549325921,[[1661.2,6.3],[1661.1,11.73],[1661.0,3.0],[1660.9,2.70382425],[1660.8,0.552]],[[1661.3,10.65],[1661.4,9.895],[1661.5,3.604],[1661.6,11.4328],[1661.7,0.1]]]
["bitfinex","ETHUSD",1659549374987,[[1659.9,11.73],[1659.7,8.1272],[1659.6,23.52864182],[1659.4,5.66938325],[1659.3,3.26461269]],[[1660.3,10.85954709],[1660.4,20.553],[1660.5,17.75],[1660.6,8.65],[1660.7,7.7844]]]
["bitfinex","ETHUSD",1659549447344,[[1659.4,13.35222354],[1659.2,3.73431798],[1659.1,1.13147807],[1659.0,15.28313981],[1658.8,21.74598462]],[[1659.5,45.0729141],[1659.8,19.17774709],[1659.9,7.2683],[1660.0,11.9406],[1660.1,6.345]]]
["bitfinex","ETHUSD",1659549484853,[[1659.4,12.46691295],[1659.3,8.95154693],[1659.2,7.5],[1659.1,11.89815356],[1659.0,4.18735441]],[[1659.5,7.84591522],[1659.8,7.1],[1659.9,7.2],[1660.3,3.55],[1660.4,39.9562]]]
["bitfinex","ETHUSD",1659549519908,[[1659.3,3.05222354],[1659.1,8.17748377],[1659.0,3.6],[1658.9,1.5],[1658.7,10.3703]],[[1659.5,36.54140217],[1659.6,0.40426144],[1659.8,7.6519],[1659.9,14.6],[1660.0,9.8653971]]]
["bitfinex","ETHUSD",1659549605995,[[1659.5,9.5523104],[1659.4,1.0],[1659.2,6.12704256],[1659.1,11.87809869],[1659.0,10.3294]],[[1659.6,23.82271185],[1659.8,0.05954709],[1659.9,7.519],[1660.0,0.1],[1660.1,14.6204]]]
["bitfinex","ETHUSD",1659549643674,[[1658.0,0.17714766],[1657.9,1.55238],[1657.7,23.53641492],[1657.6,11.5444],[1657.5,3.5]],[[1658.4,0.05954709],[1658.5,0.4522],[1658.6,10.41378],[1658.7,16.01193409],[1658.8,11.3663]]]
["bitfinex","ETHUSD",1659549678097,[[1658.7,3.0],[1658.5,0.1],[1658.4,1.0],[1658.3,0.4523],[1658.2,18.28247864]],[[1659.1,13.75892],[1659.2,18.202],[1659.3,44.6968],[1659.5,5.72597728],[1659.6,28.00285155]]]
["bitfinex","ETHUSD",1659549737179,[[1656.3,0.00442728],[1656.0,0.1],[1655.9,0.007],[1655.8,1.47054286],[1655.7,10.5610082]],[[1656.6,1.06818143],[1656.7,17.049],[1656.8,11.5173],[1656.9,15.1619],[1657.0,4.63426692]]]
["bitfinex","ETHUSD",1659549775616,[[1656.3,9.64620704],[1656.2,11.88492859],[1656.1,0.94238601],[1656.0,9.07544626],[1655.9,23.23780226]],[[1656.4,39.04794702],[1656.7,7.1],[1656.8,0.1],[1657.3,6.9436],[1657.4,27.2944]]]
["bitfinex","ETHUSD",1659549789867,[[1658.0,0.2],[1657.9,15.25222354],[1657.8,1.0],[1657.5,10.44770771],[1657.4,10.0]],[[1658.1,0.4522],[1658.2,0.1],[1658.4,10.4131],[1658.5,10.65],[1658.9,48.20465144]]]
["bitfinex","ETHUSD",1659549825721,[[1657.0,17.90504198],[1656.9,1.5],[1656.8,1.18182065],[1656.7,0.62873907],[1656.6,9.6]],[[1657.1,14.2],[1657.2,3.55],[1657.5,0.1],[1657.9,21.3999],[1658.0,21.86]]]
["bitfinex","ETHUSD",1659549916942,[[1656.9,7.0],[1656.7,3.5],[1656.6,3.05222354],[1656.5,1.0],[1656.4,11.6936]],[[1657.0,0.34471434],[1657.2,31.01603262],[1657.3,3.55],[1657.4,7.6265],[1657.5,13.9901]]]
["bitfinex","ETHUSD",1659549943726,[[1656.6,0.04779884],[1656.5,4.0],[1656.4,10.6],[1656.3,3.3481],[1656.2,2.68598862]],[[1657.0,24.00838112],[1657.1,16.995],[1657.2,32.49968075],[1657.3,18.6712],[1657.4,7.6265]]]
["bitfinex","ETHUSD",1659549986039,[[1655.9,3.114],[1655.8,0.02714286],[1655.7,3.02356965],[1655.6,6.0],[1655.5,0.1]],[[1656.1,26.99722354],[1656.2,0.4533],[1656.3,3.604],[1656.4,0.1],[1656.6,3.6004]]]
["bitfinex","ETHUSD",1659550056477,[[1653.4,13.92345884],[1653.2,1.97668395],[1653.1,6.0],[1653.0,5.366412],[1652.9,1.5]],[[1653.5,0.02468629],[1653.9,0.1],[1654.1,23.1236],[1654.4,1.4538],[1654.5,7.30284475]]]
["bitfinex","ETHUSD",1659550072336,[[1654.0,0.4539],[1653.9,3.6],[1653.8,9.6],[1653.7,2.9758],[1653.6,2.14581846]],[[1654.5,6.67722354],[1654.6,8.8211],[1654.7,3.3785],[1654.8,21.2267],[1654.9,7.5]]]
["bitfinex","ETHUSD",1659550105254,[[1654.9,13.85016354],[1654.8,3.9537],[1654.7,11.24961325],[1654.5,6.7943214],[1654.1,23.5954302]],[[1655.0,39.02648113],[1655.1,14.2],[1655.3,3.55],[1655.4,17.85],[1655.7,0.4534]]]
["bitfinex","ETHUSD",1659550171295,[[1654.5,1.68059543],[1654.4,0.3],[1654.3,0.3],[1654.2,3.0],[1654.1,7.0]],[[1654.6,7.8906],[1654.8,11.4392],[1654.9,9.6416],[1655.0,106.62648781],[1655.1,14.2]]]
["bitfinex","ETHUSD",1659550209234,[[1654.6,11.29161718],[1654.5,0.17793841],[1654.4,20.9732],[1654.3,3.6],[1654.2,18.18445743]],[[1655.0,145.60148781],[1655.1,14.2],[1655.2,7.7459],[1655.3,15.1254],[1655.4,20.9622]]]
["bitfinex","ETHUSD",1659550251858,[[1656.0,3.3],[1655.9,10.8],[1655.7,5.75173204],[1655.6,1.1],[1655.5,0.2]],[[1656.1,10.65],[1656.3,12.1833],[1656.6,3.0394],[1656.7,9.9781],[1656.8,13.445]]]
["bitfinex","ETHUSD",1659550328126,[[1657.6,3.6],[1657.5,10.77633955],[1657.4,6.0],[1657.2,3.31333145],[1657.1,1.0]],[[1657.7,8.79833518],[1657.8,28.4],[1657.9,31.95],[1658.0,18.2033],[1658.1,17.5336]]]
["bitfinex","ETHUSD",1659550399859,[[1655.9,13.20135357],[1655.8,9.65407888],[1655.7,8.68199016],[1655.6,10.53530886],[1655.5,0.4539]],[[1656.5,7.5],[1656.6,13.38160394],[1656.7,19.90022354],[1656.9,7.275],[1657.0,8.1869]]]
["bitfinex","ETHUSD",1659550444726,[[1656.8,12.21936089],[1656.7,4.5],[1656.6,1.5],[1656.5,12.35976505],[1656.4,19.3764]],[[1656.9,10.65],[1657.2,0.34471434],[1657.3,11.9527],[1657.4,11.1034],[1657.5,9.5656]]]
["bitfinex","ETHUSD",1659550484758,[[1657.2,3.0],[1657.1,0.3],[1657.0,4.8338655],[1656.9,1.71387501],[1656.8,8.27742231]],[[1657.3,17.7427508],[1657.4,38.47713461],[1657.5,3.2991],[1657.6,0.1],[1657.7,11.4821]]]
["bitfinex","ETHUSD",1659550529492,[[1656.9,17.38778992],[1656.8,4.5],[1656.7,2.13677669],[1656.6,4.08233249],[1656.5,0.1]],[[1657.0,14.2],[1657.2,28.39676398],[1657.3,24.8427508],[1657.4,37.77902027],[1657.6,22.4222]]]
["bitfinex","ETHUSD",1659550598396,[[1656.6,14.11410075],[1656.5,43.96547851],[1656.4,37.263],[1656.3,4.46376187],[1656.2,0.91586424]],[[1656.7,19.72872677],[1656.9,31.43391496],[1657.0,20.40462766],[1657.1,0.1],[1657.2,28.39676398]]]
["bitfinex","ETHUSD",1659550643853,[[1656.8,14.30355666],[1656.7,4.5],[1656.6,0.1786117],[1656.5,2.12983747],[1656.4,0.1]],[[1656.9,49.18391496],[1657.0,21.05004099],[1657.2,28.84936398],[1657.3,24.9427508],[1658.9,48.50277484]]]
["bitfinex","ETHUSD",1659550701434,[[1658.7,17.21928783],[1658.6,1.04621218],[1658.5,0.2],[1658.4,41.44364],[1658.3,18.86824]],[[1658.8,11.73],[1658.9,24.85],[1659.2,31.0039],[1659.4,6.0161],[1659.7,38.85]]]
["bitfinex","ETHUSD",1659550730001,[[1658.6,18.67441971],[1658.5,1.9522],[1658.4,12.9459818],[1658.3,0.2],[1658.2,16.82748897]],[[1658.7,10.39],[1658.9,53.0],[1659.0,0.3],[1659.1,21.4346],[1659.2,17.75]]]
["bitfinex","ETHUSD",1659550825584,[[1661.7,19.96829936],[1661.6,1.0],[1661.5,1.58474448],[1661.4,0.6008],[1661.3,7.03445823]],[[1662.0,7.4],[1662.1,3.0339],[1662.4,21.7929],[1662.5,9.4514],[1664.7,0.01884961]]]
["bitfinex","ETHUSD",1659550848212,[[1663.0,30.80102354],[1662.9,0.2],[1662.8,1.691],[1662.7,30.08813856],[1662.6,53.08916003]],[[1663.1,7.09978],[1663.5,0.1],[1663.8,14.3204],[1663.9,19.2646],[1664.0,35.5]]]
["bitfinex","ETHUSD",1659550882573,[[1662.7,113.83785755],[1662.6,63.93324405],[1662.5,3.0],[1662.4,41.662],[1662.3,6.17940753]],[[1662.8,13.41176968],[1663.2,0.1],[1663.3,3.55],[1663.4,8.1508],[1663.5,11.8325]]]
["bitfinex","ETHUSD",1659550980490,[[1661.8,0.17992156],[1661.7,41.23289322],[1661.6,12.7419],[1661.5,6.35851907],[1661.4,9.77715266]],[[1662.2,13.80674936],[1662.3,32.42622002],[1662.4,39.07114701],[1662.6,0.1],[1662.7,9.05949998]]]
["bitfinex","ETHUSD",1659551004099,[[1662.0,17.70294383],[1661.9,0.03265651],[1661.8,3.27674303],[1661.7,0.2],[1661.6,1.48278397]],[[1662.1,31.97398478],[1662.2,3.57337601],[1662.3,31.95047811],[1662.4,39.04770817],[1662.5,5.0944]]]
["bitfinex","ETHUSD",1659551036539,[[1666.0,16.66589436],[1665.9,4.5],[1665.8,29.804],[1665.6,7.24299964],[1665.5,2.0]],[[1666.1,14.13005668],[1666.5,0.1],[1666.7,19.4698],[1666.8,3.2438]]]
["bitfinex","ETHUSD",1659551106750,[[1665.1,14.15],[1665.0,1.40838064],[1664.9,1.70273602],[1664.8,5.69683514],[1664.7,43.79365204]],[[1665.2,53.2752207],[1665.4,7.1],[1665.6,11.1392],[1665.8,3.55],[1666.0,7.02381059]]]
["bitfinex","ETHUSD",1659551156141,[[1663.8,1.1],[1663.6,0.35],[1663.4,0.18204488],[1663.2,3.06762416],[1663.1,3.75]],[[1664.2,6.348],[1664.3,19.30841712],[1664.5,3.55],[1664.6,7.8304],[1664.7,5.77151988]]]
["bitfinex","ETHUSD",1659551198644,[[1663.4,7.45],[1663.3,8.5],[1663.2,1.18899661],[1663.0,12.4814],[1662.8,3.0707]],[[1663.5,35.4976673],[1663.9,0.1],[1664.1,19.21950438],[1664.2,13.2265],[1664.8,4.625]]]
["bitfinex","ETHUSD",1659551296385,[[1663.8,23.48273985],[1663.7,2.12715313],[1663.6,3.82126948],[1663.5,0.72175603],[1663.4,94.8314]],[[1663.9,7.75922401],[1664.0,31.85],[1664.1,0.03565388],[1664.3,0.1],[1664.5,28.6091]]]
["bitfinex","ETHUSD",1659551354062,[[1663.1,3.5],[1663.0,11.90911076],[1662.9,1.0],[1662.8,7.73707646],[1662.7,7.71]],[[1663.3,0.00209522],[1663.6,10.03458223],[1663.7,11.53094016],[1663.8,25.8185],[1665.8,6.03483263]]]
["bitfinex","ETHUSD",1659551395640,[[1665.1,3.3964756],[1665.0,12.6],[1664.9,6.98707646],[1664.8,0.25048816],[1664.7,3.35222354]],[[1665.2,103.70584472],[1665.6,23.8662],[1665.7,6.348],[1665.8,8.6298],[1666.0,2.20058517]]]
["bitfinex","ETHUSD",1659551483737,[[1664.5,10.0],[1664.4,3.70782058],[1664.3,0.3],[1664.1,8.58707646],[1663.8,13.57272619]],[[1664.6,69.86417912],[1664.7,21.26560682],[1664.8,3.55],[1664.9,30.0353],[1665.0,2.3261163]]]
["bitfinex","ETHUSD",1659551525284,[[1663.7,20.10984597],[1663.6,1.5],[1663.5,0.63598504],[1663.4,2.19613711],[1663.3,22.43091089]],[[1663.8,21.15476726],[1663.9,0.03142649],[1664.2,0.1],[1664.6,63.69798415],[1664.7,29.64548311]]]
["bitfinex","ETHUSD",1659551593237,[[1665.5,5.39261405],[1665.3,8.29669643],[1665.2,1.72666917],[1664.9,0.8217],[1664.7,6.348]],[[1665.7,0.03851702],[1665.8,3.55],[1666.0,11.4921],[1666.1,59.97530129],[1666.2,2.27632219]]]
["bitfinex","ETHUSD",1659551627791,[[1664.0,6.41],[1663.9,2.79],[1663.7,18.9108097],[1663.6,11.31],[1663.5,3.3225]],[[1664.1,9.40022354],[1664.2,3.55209522],[1664.5,3.65111649],[1664.6,3.625],[1664.7,0.698]]]
["bitfinex","ETHUSD",1659551663916,[[1664.0,13.5],[1663.7,2.54474435],[1663.6,2.0513],[1663.5,11.60965402],[1663.2,10.5281]],[[1664.1,10.68041142],[1664.2,10.65000421],[1664.4,23.4148],[1664.5,8.1782],[1664.8,2.0569272]]]
["bitfinex","ETHUSD",1659551751125,[[1663.3,7.0],[1663.2,5.98707646],[1663.0,1.1],[1662.9,3.01660124]],[[1663.5,3.05222354],[1663.7,6.348],[1663.8,23.07709156],[1664.0,2.05144512],[1664.1,131.181332]]]
["bitfinex","ETHUSD",1659551792445,[[1665.6,8.54270655],[1665.5,15.1],[1665.4,7.48707646],[1665.2,8.3842],[1665.1,2.7101]],[[1665.7,28.43128242],[1665.8,3.55],[1666.0,24.2899],[1666.1,45.68447775],[1666.4,0.2]]]
["bitfinex","ETHUSD",1659551836477,[[1664.5,10.26200873],[1664.4,11.78838548],[1664.2,1.1],[1664.1,14.30777195],[1664.0,12.61521395]],[[1664.7,3.58130711],[1665.0,3.65],[1665.1,22.9819],[1665.4,1.51292354],[1665.6,10.2104]]]
["bitfinex","ETHUSD",1659551852964,[[1665.5,3.6],[1665.4,10.97957834],[1665.3,3.5],[1665.2,8.53769081],[1665.1,1.2]],[[1665.7,67.45],[1665.8,3.55],[1665.9,22.6502],[1666.0,1.1],[1666.2,1.8734]]]
["bitfinex","ETHUSD",1659551951402,[[1665.1,27.12300859],[1665.0,1.68198722],[1664.9,1.0],[1664.8,14.12301486],[1664.7,13.40988085]],[[1665.2,10.43818615],[1665.6,0.1],[1665.7,149.09731182],[1665.8,3.55],[1665.9,3.2038]]]
["bitfinex","ETHUSD",1659551975474,[[1665.6,4.51649471],[1665.5,1.0],[1665.4,1.82761004],[1665.2,1.83533803],[1665.1,2.1118]],[[1665.7,162.82979703],[1665.8,3.55],[1665.9,7.7169],[1666.0,1.0],[1666.1,48.87607775]]]
["bitfinex","ETHUSD",1659552003681,[[1665.8,3.3],[1665.7,3.02495934],[1665.6,7.7503],[1665.5,7.2223268],[1665.4,6.34707646]],[[1666.0,3.55],[1666.1,0.03601607],[1666.3,11.4435],[1666.4,7.603],[1666.5,12.77228356]]]
["bitfinex","ETHUSD",1659552084103,[[1665.7,19.69852147],[1665.6,11.73],[1665.5,9.8103],[1665.4,16.44],[1665.3,1.60250077]],[[1665.8,13.69848289],[1666.1,14.65191814],[1666.2,3.65],[1666.3,3.7053],[1666.4,9.6194]]]
["bitfinex","ETHUSD",1659552107522,[[1666.1,15.03],[1666.0,0.3],[1665.8,6.69179081],[1665.7,15.4441406],[1665.6,5.701]],[[1666.2,27.89850904],[1666.5,3.55],[1666.6,7.2],[1666.9,3.6094],[1667.1,12.5611]]]
["bitfinex","ETHUSD",1659552140495,[[1666.7,3.6],[1666.4,11.8465],[1666.3,8.3769],[1666.2,18.82496218],[1665.9,0.50889106]],[[1666.9,3.55],[1667.0,7.1],[1667.2,9.998],[1667.3,15.4389],[1667.6,0.0622]]]
["bitfinex","ETHUSD",1659552202754,[[1663.5,1.201],[1663.4,10.25238417],[1663.2,18.07707646],[1663.1,13.04],[1662.7,30.06837]],[[1663.6,9.40022354],[1663.9,4.70292354],[1664.0,3.725],[1664.2,7.0],[1664.4,30.9889]]]
["bitfinex","ETHUSD",1659552236194,[[1664.3,6.34707646],[1664.2,3.6],[1664.0,12.0114],[1663.9,0.28329972],[1663.8,17.995]],[[1664.6,3.55],[1664.7,6.448],[1664.8,8.1291],[1665.0,11.28370004],[1665.2,3.625]]]
["bitfinex","ETHUSD",1659552270228,[[1664.0,9.16741335],[1663.9,0.18329972],[1663.8,2.11886101],[1663.7,0.94028784],[1663.5,17.46761797]],[[1664.3,6.348],[1664.4,3.55],[1664.5,7.1],[1664.6,16.85894565]]]
["bitfinex","ETHUSD",1659552337808,[[1664.5,3.3],[1664.4,6.64707646],[1664.3,0.34786055],[1664.2,11.8723],[1664.1,8.412]],[[1664.6,3.05222354],[1664.7,3.55],[1664.8,3.1884],[1665.0,10.9661],[1665.1,0.0682]]]
["bitfinex","ETHUSD",1659552372412,[[1662.7,6.34707646],[1662.4,3.30563344],[1662.3,8.1102],[1662.2,1.95057653],[1662.0,0.50927]],[[1662.8,10.65],[1663.1,6.348],[1663.2,8.1404],[1663.3,19.1458],[1663.5,3.0819]]]
["bitfinex","ETHUSD",1659552431765,[[1664.4,0.27788148],[1664.3,0.4506],[1664.2,1.0],[1663.9,49.63356869],[1662.8,0.25]],[[1664.8,6.55222354],[1664.9,17.298],[1665.0,11.73],[1665.1,3.41631711],[1665.2,7.9724]]]
["bitfinex","ETHUSD",1659552480390,[[1665.9,6.34707646],[1665.8,0.2],[1665.7,1.30927],[1665.5,18.8399],[1665.4,9.5303]],[[1666.1,3.85],[1666.2,3.85],[1666.3,7.2029],[1666.4,12.79155964],[1666.5,3.7483]]]
["bitfinex","ETHUSD",1659552511817,[[1665.7,3.0],[1665.6,1.54261405],[1665.5,7.2],[1665.4,3.56149354],[1665.3,8.5680544]],[[1665.8,21.24661],[1666.1,10.75],[1666.2,7.1771],[1666.3,15.31358979],[1666.4,19.61672094]]]
["bitfinex","ETHUSD",1659552572057,[[1667.3,1.17907797],[1667.2,3.0],[1667.1,7.5499],[1667.0,11.65886696],[1666.9,7.9639]],[[1667.8,12.4053174],[1667.9,3.55],[1668.0,7.946],[1668.1,0.4496],[1668.2,1.15292354]]]
["bitfinex","ETHUSD",1659552609606,[[1666.6,9.34707646],[1666.3,13.8191],[1666.2,15.08987992],[1666.1,11.39078999],[1666.0,7.9605]],[[1666.7,2.24520758],[1666.9,7.1],[1667.1,14.6292],[1667.2,11.5945],[1667.3,3.55]]]
["bitfinex","ETHUSD",1659552640880,[[1664.5,0.1],[1664.1,0.4507],[1663.8,28.23627646],[1663.7,0.1662],[1663.6,13.9781]],[[1664.9,9.40022354],[1665.0,4.51636748],[1665.1,5.30796457],[1665.2,1.51701354],[1665.3,2.51186949]]]
["bitfinex","ETHUSD",1659552663071,[[1665.5,6.24707646],[1665.3,3.0],[1665.2,7.0],[1665.1,12.09435756],[1665.0,6.12160955]],[[1665.8,7.4],[1666.0,0.4506],[1666.1,8.91982355],[1666.2,14.6151],[1666.7,4.0]]]
["bitfinex","ETHUSD",1659552742632,[[1664.6,6.24707646],[1664.5,0.19502427],[1664.4,8.56597992],[1664.3,8.70465942],[1664.2,20.07987367]],[[1664.9,7.5],[1665.0,3.55],[1665.1,32.6732],[1665.2,8.2894],[1665.3,24.5228]]]
["bitfinex","ETHUSD",1659552776972,[[1664.3,0.01320436],[1664.2,1.41738971],[1664.1,3.62670478],[1664.0,11.5078],[1663.9,16.1303]],[[1664.6,8.90378765],[1664.7,3.90003175],[1664.8,18.1906],[1664.9,8.09706],[1665.0,5.7129]]]
["bitfinex","ETHUSD",1659552796890,[[1663.6,3.6267816],[1663.5,8.13253583],[1663.4,11.9604],[1663.3,1.54953603],[1662.9,11.348]],[[1664.0,13.72418603],[1664.2,0.1],[1664.3,22.6994174],[1664.4,8.58965],[1664.5,3.625]]]
["bitfinex","ETHUSD",1659552884495,[[1664.9,3.17659081],[1664.8,6.24707646],[1664.6,1.551],[1664.5,11.68729039],[1664.2,7.9203]],[[1665.1,28.39744266],[1665.2,0.35003175],[1665.3,64.9713],[1665.4,0.1],[1665.5,14.0227]]]
["bitfinex","ETHUSD",1659552904369,[[1664.1,9.84367548],[1664.0,15.02272354],[1663.9,0.72999213],[1663.8,11.92784648],[1663.7,20.16085879]],[[1664.6,17.75],[1664.8,20.731],[1664.9,4.0009],[1665.0,7.5771],[1665.5,6.625]]]
["bitfinex","ETHUSD",1659552938439,[[1663.0,0.75099],[1662.9,6.24367548],[1662.8,3.4515],[1662.7,4.71961656],[1662.6,7.30408466]],[[1663.1,7.1],[1663.2,7.1],[1663.4,9.62521435],[1663.5,25.8157],[1663.6,4.43957304]]]
["bitfinex","ETHUSD",1659553010185,[[1662.6,3.0],[1662.5,6.24367548],[1662.4,0.02320906],[1662.3,1.51327618],[1662.2,11.17950641]],[[1662.7,3.55],[1662.8,3.55200198],[1662.9,11.78277405],[1663.0,0.13990685],[1663.1,10.1511]]]
["bitfinex","ETHUSD",1659553037468,[[1662.6,20.43092157],[1662.5,4.152],[1662.4,9.79992403],[1662.3,14.66132233],[1662.2,8.67082237]],[[1662.7,10.650004],[1662.8,3.63108611],[1663.1,0.1],[1663.2,4.6295765],[1663.3,24.3062]]]
["bitfinex","ETHUSD",1659553069973,[[1661.9,1.1832208],[1661.6,8.05492462],[1661.5,11.6673],[1661.4,4.44593487],[1661.3,4.81418572]],[[1662.1,14.27733651],[1662.2,0.0387837],[1662.3,5.04905736],[1662.4,17.1743],[1662.5,17.812]]]
["bitfinex","ETHUSD",1659553141004,[[1662.1,9.24367548],[1662.0,0.3],[1661.9,8.80377548],[1661.8,0.4522],[1661.7,23.52200147]],[[1662.2,10.65],[1662.3,49.76821073],[1662.4,3.89671633],[1662.5,14.2],[1662.6,9.2127]]]
["bitfinex","ETHUSD",1659553176505,[[1662.0,3.0],[1661.9,6.24367548],[1661.8,3.0],[1661.7,7.97100316],[1661.6,1.34106336]],[[1662.1,10.71762691],[1662.2,14.2],[1662.3,58.8858],[1662.4,4.1021],[1662.5,25.2273]]]
["bitfinex","ETHUSD",1659553212637,[[1661.9,17.03237685],[1661.8,0.62969537],[1661.7,4.9522],[1661.6,0.2],[1661.5,14.44362063]],[[1662.0,10.65],[1662.1,46.21529403],[1662.2,14.2],[1662.3,53.25],[1662.4,20.5383]]]
["bitfinex","ETHUSD",1659553274241,[[1660.8,3.0],[1660.7,8.34890401],[1660.6,7.0],[1660.5,3.89625059],[1660.4,9.59993905]],[[1661.0,40.74800162],[1661.1,3.66071002],[1661.2,0.00200198],[1661.3,0.5524],[1661.4,8.0432]]]
["bitfinex","ETHUSD",1659553308625,[[1662.2,16.24367548],[1662.1,3.05222354],[1662.0,3.7],[1661.9,43.40602005],[1661.8,9.5573]],[[1662.4,3.55],[1662.5,14.2],[1662.6,3.55],[1662.7,36.491804],[1662.8,3.55]]]
["bitfinex","ETHUSD",1659553351513,[[1663.6,1.0],[1663.5,0.1],[1663.4,9.74367548],[1663.3,2.9485],[1663.2,27.41185698]],[[1663.9,0.34671633],[1664.0,6.452],[1664.1,10.67908381],[1664.3,13.05292452],[1664.4,6.1829]]]
["bitfinex","ETHUSD",1659553426506,[[1664.8,13.08215214],[1664.7,2.5],[1664.5,6.97687503],[1664.4,6.04305683],[1662.8,0.264]],[[1664.9,24.88205884],[1665.0,0.00200198],[1665.1,35.49744266],[1665.2,0.2],[1665.3,55.4298]]]
["bitfinex","ETHUSD",1659553476435,[[1664.8,24.60516902],[1664.7,7.948],[1664.6,0.4515],[1664.5,2.97645759],[1664.4,14.19073493]],[[1664.9,15.48646554],[1665.1,46.14744266],[1665.3,67.4086],[1665.4,8.2565],[1665.5,3.3181]]]
["bitfinex","ETHUSD",1659553550210,[[1664.3,1.18199678],[1664.1,3.05252138],[1664.0,19.81116396],[1663.9,3.48101021],[1662.9,3.65996357]],[[1664.4,7.56489223],[1664.5,3.88666742],[1664.6,4.18335116],[1664.7,3.55],[1664.8,24.36022452]]]
["bitfinex","ETHUSD",1659553588603,[[1663.2,31.06245831],[1663.1,2.5],[1663.0,16.63033733],[1662.8,11.76105862],[1662.5,11.62163895]],[[1663.3,8.80941903],[1663.4,0.03406952],[1663.7,0.1],[1664.0,7.1],[1664.1,23.0296]]]
["bitfinex","ETHUSD",1659553634590,[[1661.1,25.65806902],[1661.0,1.2],[1660.8,6.35213462],[1660.7,19.5583],[1660.5,34.6069346]],[[1661.2,7.1],[1661.6,0.1],[1661.8,10.65],[1661.9,13.1145],[1662.0,0.4526]]]
["bitfinex","ETHUSD",1659553638128,[[1661.7,23.39589902],[1661.6,1.5],[1661.5,0.96207],[1661.4,2.72693822],[1661.3,6.448]],[[1661.8,10.65],[1662.2,0.1],[1662.3,7.5912],[1662.4,0.4525],[1662.5,6.348]]]
["bitfinex","ETHUSD",1659553714497,[[1659.1,4.47704951],[1659.0,1.3],[1658.9,3.6],[1658.8,0.76277],[1658.7,2.8725]],[[1659.6,9.40022354],[1659.8,0.1],[1659.9,19.01192452],[1660.0,5.57793625],[1660.1,3.1203]]]
["bitfinex","ETHUSD",1659553735037,[[1659.7,36.56780145],[1659.5,45.71054209],[1659.4,5.8175206],[1659.3,1.1],[1659.2,29.898]],[[1659.8,24.14452],[1659.9,0.03651955],[1660.0,3.55],[1660.2,0.1],[1660.7,3.55]]]
["bitfinex","ETHUSD",1659553770211,[[1659.6,7.89267548],[1659.5,10.05222354],[1659.4,2.88969708],[1659.3,3.8],[1659.2,11.8046]],[[1659.8,54.07586133],[1660.0,3.55],[1660.1,34.3482],[1660.2,0.6115],[1660.7,5.76591283]]]
["bitfinex","ETHUSD",1659553849495,[[1657.1,0.00300568],[1656.9,1.22016007],[1656.8,0.22165673],[1656.7,19.8706],[1656.5,7.01997548]],[[1657.4,9.40022354],[1657.6,21.30047174],[1657.7,5.34696366],[1657.8,13.31583249]]]
["bitfinex","ETHUSD",1659553864730,[[1656.7,1.17986492],[1656.6,0.94199912],[1656.5,16.58717548],[1656.4,12.34224023],[1656.3,8.5]],[[1656.8,2.11268084],[1657.4,6.348],[1657.5,14.209],[1657.6,3.55],[1657.7,3.20732452]]]
["bitfinex","ETHUSD",1659553901277,[[1659.0,0.03992621],[1658.8,3.6],[1658.7,4.08881548],[1658.6,2.42684252],[1658.5,11.5974325]],[[1659.1,25.19271435],[1659.4,9.898],[1659.5,11.2033],[1659.6,23.0177],[1659.7,2.11957773]]]
["bitfinex","ETHUSD",1659553976986,[[1657.2,14.54181548],[1657.1,5.1],[1657.0,1.42193898],[1656.9,0.00284493],[1656.8,13.38839836]],[[1657.3,10.65],[1657.6,0.34471435],[1657.7,0.1],[1657.9,9.894],[1658.0,19.545]]]
["bitfinex","ETHUSD",1659553993002,[[1655.7,12.66749836],[1655.6,17.83945155],[1655.5,2.86420984],[1655.4,6.7246]],[[1656.4,16.994],[1656.6,11.3769],[1656.8,9.3138],[1656.9,6.52388452],[1657.0,9.92620613]]]
["bitfinex","ETHUSD",1659554026094,[[1656.0,0.00265014],[1655.9,4.08881548],[1655.7,7.655],[1655.6,9.96135155],[1655.5,11.6377]],[[1656.2,3.07810119],[1656.3,8.57748441],[1656.4,18.73710856],[1656.5,8.0409],[1656.6,4.1592]]]
["bitfinex","ETHUSD",1659554092540,[[1656.6,5.08881548],[1656.5,7.0],[1656.4,1.301],[1656.3,3.5],[1656.2,0.6291558]],[[1657.0,0.4531],[1657.1,14.2],[1657.2,0.1],[1657.3,14.2],[1657.4,5.5764]]]
["bitfinex","ETHUSD",1659554129619,[[1656.2,3.6],[1656.1,7.1],[1656.0,5.08881548],[1655.9,6.27533609],[1655.8,8.7337]],[[1656.6,17.75],[1656.8,25.2017],[1656.9,9.4254],[1657.0,22.6361],[1657.8,1.66215732]]]
["bitfinex","ETHUSD",1659554169987,[[1657.8,13.55222354],[1657.6,31.925],[1657.5,13.2097072],[1657.4,6.45243603],[1657.3,9.5925]],[[1657.9,3.55],[1658.1,4.28558406],[1658.2,25.0081],[1658.3,0.5527],[1658.6,20.28560228]]]
["bitfinex","ETHUSD",1659554254691,[[1657.1,10.7],[1656.9,2.5],[1656.8,0.62915016],[1656.7,10.88355522],[1656.2,0.29984515]],[[1657.2,10.65],[1657.4,8.1181],[1657.6,22.9849],[1657.9,4.6143],[1658.0,30.5195581]]]
["bitfinex","ETHUSD",1659554275149,[[1655.4,7.33357671],[1655.1,15.96526117],[1655.0,30.861],[1654.9,0.94468852],[1654.8,11.81093052]],[[1655.5,14.15],[1655.6,3.55],[1655.9,0.1],[1656.1,25.4206],[1656.2,4.82749917]]]
["bitfinex","ETHUSD",1659554304097,[[1654.5,0.00329384],[1654.3,3.53881548],[1654.2,7.1],[1654.0,1.0],[1653.9,0.4548]],[[1654.7,6.93805806],[1654.8,16.68071985],[1655.0,6.10391697],[1655.1,3.96118452],[1655.2,3.9965]]]
["bitfinex","ETHUSD",1659554369207,[[1655.0,20.39103902],[1654.8,4.91649818],[1654.7,1.67972545],[1654.6,30.63081135],[1654.0,0.20285408]],[[1655.1,28.46006875],[1655.3,24.85],[1655.5,21.0283328],[1655.6,15.7344],[1655.8,0.1565]]]
["bitfinex","ETHUSD",1659554412721,[[1656.5,16.22777337],[1656.4,6.30249416],[1656.3,0.2],[1656.1,14.98807669],[1655.9,9.5]],[[1656.6,12.50800577],[1656.7,3.55],[1657.0,0.1],[1657.1,4.50237534],[1657.2,16.3258]]]
["bitfinex","ETHUSD",1659554434192,[[1655.8,21.2502108],[1655.7,3.00258398],[1655.6,0.63043038],[1655.5,29.652],[1655.4,30.15124899]],[[1655.9,8.95800577],[1656.0,0.04440978],[1656.1,10.65],[1656.3,0.1],[1656.4,3.55]]]
["bitfinex","ETHUSD",1659554527205,[[1657.0,57.33844364],[1656.9,37.23998574],[1656.7,2.201],[1656.6,9.38589499],[1655.6,62.92786295]],[[1657.1,24.45992023],[1657.2,10.65],[1657.5,0.1],[1657.6,3.55],[1657.9,3.55]]]
["bitfinex","ETHUSD",1659554576863,[[1657.5,3.0],[1657.4,7.0],[1657.2,2.18071419],[1657.1,1.1],[1657.0,3.67861418]],[[1657.6,34.92549306],[1657.7,1.49029376],[1657.9,23.23896452],[1658.0,48.30396604],[1659.9,26.12983093]]]
["bitfinex","ETHUSD",1659554599867,[[1656.5,1.201],[1656.4,7.18022278],[1656.3,1.1],[1656.2,7.0851673],[1656.1,16.93764025]],[[1656.9,3.05222354],[1657.0,2.19637733],[1657.1,6.87469815],[1657.2,11.2936],[1657.3,6.1314]]]
["bitfinex","ETHUSD",1659554717685,[[1656.7,16.18305902],[1656.6,0.72905894],[1656.5,2.41164976],[1656.4,6.07464854],[1656.3,0.5542]],[[1656.8,61.30324216],[1656.9,31.77443026],[1657.0,17.81483492],[1657.1,5.8429],[1657.2,0.1]]]
["bitfinex","ETHUSD",1659554742753,[[1657.4,3.3],[1657.3,11.23542954],[1657.2,2.83083548],[1657.1,15.83351435],[1657.0,9.5771]],[[1657.5,27.5214129],[1657.8,6.0355],[1657.9,15.38],[1658.0,38.14557358],[1658.1,7.9834]]]
["bitfinex","ETHUSD",1659554787197,[[1657.7,5.77992117],[1657.4,13.88524563],[1657.3,0.283206],[1657.2,3.11017361],[1657.1,5.0]],[[1657.8,9.5],[1658.0,37.12894358],[1658.2,68.66656373],[1658.3,7.87452228],[1658.8,4.6245]]]
["bitfinex","ETHUSD",1659554898024,[[1657.2,5.43685087],[1657.1,0.17683031],[1657.0,1.0],[1656.9,7.1],[1656.8,25.81097688]],[[1657.4,6.60222354],[1657.6,5.8812],[1657.7,7.256],[1657.8,19.63486452],[1657.9,122.86875126]]]
["bitfinex","ETHUSD",1659554901929,[[1656.9,0.2],[1656.8,4.40612858],[1656.7,5.14471435],[1656.6,11.8648],[1656.5,3.36509232]],[[1657.3,20.70979661],[1657.4,7.1],[1657.5,3.706],[1657.6,22.3669],[1657.7,3.55]]]
["bitfinex","ETHUSD",1659554965353,[[1656.8,0.17385151],[1656.7,0.02],[1656.6,3.3],[1656.5,17.9662],[1656.4,11.2795]],[[1656.9,39.10421973],[1657.0,3.55],[1657.1,3.55],[1657.2,6.0117],[1657.3,49.32150523]]]
["bitfinex","ETHUSD",1659555063537,[[1656.1,0.5940792],[1656.0,1.03443954],[1655.8,1.55210649],[1655.7,15.05101338],[1655.5,6.81322997]],[[1656.2,28.44446149],[1656.6,6.1146],[1656.7,3.606],[1656.8,23.48296452],[1656.9,69.06594911]]]
["bitfinex","ETHUSD",1659555085197,[[1655.3,0.1],[1655.0,12.00190129],[1654.9,4.32887594],[1654.8,1.0],[1654.7,23.16563408]],[[1655.5,14.2],[1655.6,3.5898875],[1655.8,19.4106],[1655.9,16.11980533],[1656.3,4.2054]]]
["bitfinex","ETHUSD",1659555117698,[[1654.0,0.64471435],[1653.9,0.48978815],[1653.8,5.83083548],[1653.7,14.75075866],[1653.6,7.0]],[[1654.3,3.19870526],[1654.5,11.8898],[1654.6,4.43172442],[1654.7,4.71828748],[1654.8,20.3192]]]
["bitfinex","ETHUSD",1659555201894,[[1655.9,12.85700977],[1655.8,7.8],[1655.7,1.5],[1655.6,0.4535],[1655.5,22.4472]],[[1656.0,3.55],[1656.1,19.67250048],[1656.2,31.95],[1656.3,8.7056],[1656.4,0.1]]]
["bitfinex","ETHUSD",1659555253004,[[1656.0,10.01106875],[1655.9,17.56092783],[1655.8,1.46674862],[1655.7,11.5831],[1655.6,2.942]],[[1656.1,35.50445968],[1656.2,46.10275],[1656.5,0.2554],[1656.6,17.617],[1657.7,7.36585886]]]
["bitfinex","ETHUSD",1659555309546,[[1655.7,3.6],[1655.6,9.83083548],[1655.5,0.34471435],[1655.4,1.1],[1655.3,11.48163922]],[[1655.9,21.34462181],[1656.0,3.55],[1656.1,90.61848643],[1656.2,58.09805],[1656.3,3.0827]]]
["bitfinex","ETHUSD",1659555392185,[[1657.2,23.19807376],[1657.1,0.34471435],[1657.0,31.196],[1656.9,11.9805],[1656.8,5.13151128]],[[1657.3,41.83539026],[1657.7,28.4571],[1657.8,3.71],[1657.9,120.58966192],[1658.0,45.29864358]]]
["bitfinex","ETHUSD",1659555426654,[[1653.6,7.0],[1653.5,6.33083548],[1653.3,6.33083548],[1653.1,0.2],[1653.0,0.91087017]],[[1653.7,0.03818997],[1654.3,19.2805],[1654.9,9.061]]]
["bitfinex","ETHUSD",1659555477351,[[1649.4,3.79991435],[1649.3,9.77182127],[1649.2,0.3],[1649.1,5.00949117],[1649.0,32.8616]],[[1649.5,0.0337552],[1649.9,0.1],[1650.1,8.1192],[1650.4,7.57169758],[1650.5,0.2]]]
["bitfinex","ETHUSD",1659555504695,[[1650.2,14.00712354],[1650.1,2.19246105],[1650.0,10.6885],[1649.9,8.31405009],[1649.8,15.1436]],[[1650.7,0.1],[1651.0,3.22111706],[1651.2,14.3828],[1651.3,7.5946],[1651.6,0.1515]]]
["bitfinex","ETHUSD",1659555536954,[[1650.2,3.3],[1650.1,8.63132751],[1650.0,5.8935],[1649.9,12.69636905],[1649.7,3.5363]],[[1650.4,0.19623527],[1650.6,0.49664993],[1650.7,0.5548],[1650.8,4.89854243],[1651.0,4.0068708]]]
["bitfinex","ETHUSD",1659555559369,[[1650.0,5.65074352],[1649.9,8.18091075],[1649.8,0.1],[1649.7,14.3082],[1649.2,9.00376473]],[[1650.5,3.05490264],[1650.6,0.29397083],[1650.7,3.706],[1650.8,12.38103527],[1650.9,7.8335]]]
["bitfinex","ETHUSD",1659555638471,[[1651.4,13.31482741],[1651.3,1.05074352],[1651.2,20.15586473],[1651.1,6.6489],[1651.0,7.344]],[[1651.8,0.0026791],[1651.9,0.29397083],[1652.0,20.027],[1652.1,18.1772],[1652.2,23.35]]]
["bitfinex","ETHUSD",1659555671740,[[1654.3,0.05074352],[1654.2,4.0],[1654.1,7.0],[1654.0,3.6],[1653.9,15.2285]],[[1654.7,0.7537],[1654.8,3.35222354],[1654.9,53.84986173],[1655.5,0.39623527],[1655.6,4.1763]]]
["bitfinex","ETHUSD",1659555689500,[[1656.8,13.80216684],[1656.7,1.0],[1656.5,33.70849244],[1656.4,0.13921217]],[[1656.9,10.65],[1657.0,0.0026791],[1657.2,14.2],[1657.3,49.03539026],[1657.4,7.1]]]
["bitfinex","ETHUSD",1659555756272,[[1659.7,37.82265128],[1659.6,0.0057232],[1659.5,1.77305413],[1659.4,40.192],[1659.3,0.1]],[[1659.8,103.12949597],[1660.0,3.55],[1660.2,0.1],[1660.6,13.52],[1660.7,11.8084]]]
["bitfinex","ETHUSD",1659555774399,[[1659.5,2.75],[1659.4,4.68101377],[1659.2,30.076],[1659.1,7.1],[1659.0,5.18487988]],[[1659.7,0.19623527],[1659.8,104.26489085],[1659.9,0.2],[1660.0,11.7761],[1660.1,2.22905557]]]
["bitfinex","ETHUSD",1659555806772,[[1660.1,3.2511612],[1659.9,4.54488519],[1659.8,11.30250948],[1659.7,5.33357434],[1659.6,15.78760478]],[[1660.2,14.983],[1660.4,30.5239],[1660.5,1.76167232],[1660.6,3.1424],[1660.7,19.4199269]]]
["bitfinex","ETHUSD",1659555880818,[[1662.0,1.0],[1661.9,0.20271071],[1661.7,10.60213807],[1661.6,1.5],[1661.5,7.6509]],[[1662.1,11.0342],[1662.2,42.44071585],[1662.3,16.906],[1662.5,0.1],[1662.6,3.97580827]]]
["bitfinex","ETHUSD",1659555897141,[[1660.7,6.08495582],[1660.6,4.6841685],[1660.5,36.605],[1660.4,1.50271437],[1660.3,2.962]],[[1660.8,10.65],[1661.1,3.55],[1661.2,0.3],[1661.3,11.252],[1661.4,5.46786947]]]
["bitfinex","ETHUSD",1659555929408,[[1659.8,1.0],[1659.7,3.0],[1659.6,12.04799742],[1659.5,0.80737895],[1659.4,0.1]],[[1659.9,3.85],[1660.0,3.55],[1660.1,0.5067],[1660.2,3.55],[1660.3,1.55568299]]]
["bitfinex","ETHUSD",1659555959594,[[1658.6,0.00205382],[1658.5,1.6],[1658.3,10.1],[1658.2,5.0],[1658.1,20.24490893]],[[1658.9,0.35456546],[1659.0,10.60432354],[1659.2,3.91500792],[1659.3,9.894],[1662.8,14.15]]]
["bitfinex","ETHUSD",1659556017668,[[1656.9,18.442],[1656.8,32.32706425],[1656.7,31.33956609],[1656.6,6.6297968],[1656.5,2.83577738]],[[1657.0,17.77563664],[1657.1,3.55],[1657.3,0.1],[1657.7,3.55],[1658.0,3.55]]]
["bitfinex","ETHUSD",1659556053569,[[1656.7,0.03],[1656.6,0.00218042],[1656.3,13.15135777],[1656.2,0.17680128],[1656.1,3.96148872]],[[1656.8,0.4527],[1656.9,0.3098777],[1657.0,70.19451025],[1657.1,5.62470852],[1657.2,3.8298]]]
["bitfinex","ETHUSD",1659556096007,[[1655.3,1.17813677],[1655.0,2.9877],[1654.9,8.79287166],[1654.8,1.68072598],[1654.3,36.24752251]],[[1655.5,10.65],[1655.6,0.34468776],[1655.7,4.003],[1655.8,0.1],[1656.0,16.09565552]]]
["bitfinex","ETHUSD",1659556144418,[[1652.6,3.78288712],[1652.5,7.0],[1652.4,1.1],[1652.1,2.39848475],[1652.0,4.88457447]],[[1653.0,3.05222354],[1653.1,0.0098777],[1653.2,6.444],[1653.3,11.9516],[1653.4,2.1236599]]]
["bitfinex","ETHUSD",1659556180121,[[1653.2,0.22],[1653.1,3.8],[1653.0,7.0],[1652.9,0.5537],[1652.8,6.0]],[[1653.6,8.1424],[1653.8,17.2991],[1653.9,2.50715984],[1654.2,1.0461],[1654.7,25.14]]]
["bitfinex","ETHUSD",1659556247299,[[1654.2,0.01996435],[1654.0,0.00295055],[1653.9,0.91158814],[1653.8,4.5],[1653.7,7.0]],[[1654.4,3.05222354],[1654.5,6.344],[1654.6,11.13297871],[1654.7,7.8516],[1654.8,7.5]]]
["bitfinex","ETHUSD",1659556277764,[[1652.8,4.09044837],[1652.7,12.6],[1652.5,31.15973273],[1652.4,14.16003581],[1652.3,3.136708]],[[1652.9,0.03207784],[1653.3,0.1],[1653.5,7.99],[1653.6,7.3845],[1653.8,3.2504]]]
["bitfinex","ETHUSD",1659556295372,[[1654.2,0.01],[1654.1,3.34931518],[1654.0,7.8534],[1653.9,6.0],[1653.8,1.62698775]],[[1654.6,8.2125],[1654.7,0.34471435],[1654.8,0.1],[1654.9,15.4214],[1655.0,16.5889]]]
["bitfinex","ETHUSD",1659556373282,[[1654.8,3.0],[1654.7,7.6],[1654.6,0.01834585],[1654.5,3.68405047],[1654.4,5.8177]],[[1655.0,21.3],[1655.1,3.55],[1655.3,0.1],[1655.4,11.3568],[1655.5,54.61179166]]]
["bitfinex","ETHUSD",1659556417542,[[1656.4,7.31711389],[1656.2,3.68338947],[1656.1,4.0],[1656.0,2.9947],[1655.9,19.6389]],[[1656.5,14.2],[1656.6,12.07471435],[1656.8,21.2021],[1656.9,12.2119],[1657.0,63.28401025]]]
["bitfinex","ETHUSD",1659556442524,[[1656.0,3.0],[1655.9,11.1],[1655.7,3.33653039],[1655.6,0.1],[1655.5,1.4535]],[[1656.1,4.68680659],[1656.3,18.8774],[1656.4,15.28],[1656.5,49.19607424],[1656.8,5.70429461]]]
["bitfinex","ETHUSD",1659556522683,[[1656.7,0.3],[1656.6,4.3],[1656.5,7.0],[1656.4,0.72977641],[1656.2,6.3835]],[[1657.0,32.18405453],[1657.3,21.25179362],[1657.4,3.55],[1657.5,3.1344],[1657.6,13.0252]]]
["bitfinex","ETHUSD",1659556559316,[[1655.3,1.6],[1655.1,3.0],[1655.0,8.18401069],[1654.9,3.6849924],[1654.8,11.4008]],[[1655.5,14.2],[1655.7,0.00578518],[1655.9,0.1],[1656.1,26.447],[1656.2,23.96715231]]]
["bitfinex","ETHUSD",1659556578728,[[1654.9,10.80592354],[1654.8,9.64500139],[1654.6,30.85152841],[1654.5,0.27715197],[1654.3,15.95226691]],[[1655.0,14.2],[1655.1,3.55],[1655.4,0.1],[1655.5,21.3],[1656.1,17.53532484]]]
["bitfinex","ETHUSD",1659556655840,[[1652.7,3.1494],[1652.6,0.18229684],[1652.5,7.1022],[1652.4,8.474],[1652.3,2.602628]],[[1653.2,3.05222354],[1653.3,0.39454109],[1653.4,11.1246],[1653.5,11.7829],[1653.6,9.63009818]]]
["bitfinex","ETHUSD",1659556677657,[[1652.5,1.23113134],[1652.3,3.1],[1652.2,14.2924],[1652.1,9.32808393],[1652.0,6.5201]],[[1652.7,3.05222354],[1652.8,0.39454109],[1653.0,11.5682],[1653.1,15.5369],[1654.1,4.26178517]]]
["bitfinex","ETHUSD",1659556740765,[[1653.4,3.796705],[1653.3,7.4545],[1653.2,0.2],[1653.1,3.5],[1653.0,3.94362232]],[[1653.5,11.73],[1653.8,5.3992],[1653.9,0.1],[1654.2,22.48231472],[1654.8,46.56]]]
["bitfinex","ETHUSD",1659556783679,[[1653.7,3.45115723],[1653.6,7.5],[1653.5,8.69812232],[1653.4,12.986],[1653.3,3.02343033]],[[1654.1,0.0611],[1654.3,23.2849],[1654.4,11.73],[1654.5,2.03952015],[1656.4,151.69498501]]]
["bitfinex","ETHUSD",1659556800545,[[1653.3,3.6],[1653.1,0.1],[1653.0,11.1127],[1652.9,11.7823],[1652.8,7.5323]],[[1653.7,3.05222354],[1653.9,18.5323],[1654.0,8.0785],[1654.1,3.14811619],[1654.2,19.23]]]
["bitfinex","ETHUSD",1659556830514,[[1653.5,0.15198975],[1653.4,0.18522579],[1653.3,3.6],[1653.2,7.1],[1653.0,7.77309494]],[[1653.7,3.05222354],[1653.8,8.1391],[1653.9,3.088],[1654.0,18.6161],[1654.1,2.22624186]]]
["bitfinex","ETHUSD",1659556867179,[[1652.1,8.4549],[1652.0,8.12411086],[1651.8,12.6836],[1651.7,9.50211862]],[[1652.9,3.05222354],[1653.1,26.8848],[1653.2,2.16027231],[1653.5,7.5],[1653.7,1.50892406]]]
["bitfinex","ETHUSD",1659556936566,[[1655.4,8.77674153],[1655.3,1.0],[1655.2,7.63036711],[1655.1,4.1032],[1655.0,0.1]],[[1655.5,48.4339474],[1655.7,0.04641346],[1655.8,7.5094],[1655.9,0.1],[1656.0,2.54271301]]]
["bitfinex","ETHUSD",1659556975818,[[1653.2,1.0],[1652.9,0.1],[1652.8,0.4547],[1652.7,4.7952],[1652.6,11.47629752]],[[1653.5,3.05222354],[1653.6,7.84471435],[1653.8,0.1],[1653.9,5.77784985],[1654.1,18.9845]]]
["bitfinex","ETHUSD",1659557040368,[[1650.7,0.06414],[1650.6,0.1],[1650.5,3.7553],[1650.4,7.2],[1650.3,6.8227]],[[1651.2,3.05222354],[1651.3,0.04397395],[1651.4,3.706],[1651.6,26.8679],[1651.7,13.93516161]]]
["bitfinex","ETHUSD",1659557075572,[[1651.0,0.3],[1650.8,3.4],[1650.7,20.09436545],[1650.6,12.45684107],[1650.4,2.962]],[[1651.4,3.11558877],[1651.6,18.2304],[1651.7,11.6914],[1651.8,3.42407965],[1652.0,1.39421704]]]
["bitfinex","ETHUSD",1659557110391,[[1651.3,17.58465011],[1651.2,12.8164573],[1651.1,0.06412],[1651.0,27.8612],[1650.9,0.1]],[[1651.4,1.73768934],[1651.8,0.1],[1651.9,0.0232002],[1652.2,12.1848],[1652.3,12.1918]]]
["bitfinex","ETHUSD",1659557174244,[[1649.6,3.0],[1649.5,4.39],[1649.4,0.4556],[1649.3,16.24597835],[1649.2,1.8]],[[1649.7,0.05617625],[1649.8,0.02785773],[1650.0,8.3288],[1650.1,0.1],[1650.5,15.4449]]]
["bitfinex","ETHUSD",1659557209423,[[1649.5,0.29],[1649.3,1.21827835],[1649.1,0.27785827],[1648.8,9.96720909],[1648.5,3.0288057]],[[1649.6,24.0666823],[1649.7,0.0724594],[1649.8,11.22],[1649.9,7.5],[1650.0,0.2513]]]
["bitfinex","ETHUSD",1659557230853,[[1648.8,0.34471435],[1648.7,7.67581222],[1648.6,18.6292],[1648.5,4.3442057],[1648.4,6.45935956]],[[1649.0,0.07187885],[1649.3,0.1],[1649.5,3.6819],[1649.6,14.9683],[1649.7,5.79531573]]]
["bitfinex","ETHUSD",1659557306845,[[1647.4,5.91330978],[1647.2,0.53381607],[1647.1,3.5],[1647.0,0.5558],[1646.9,1.0]],[[1647.5,0.02001695],[1647.8,3.05222354],[1647.9,0.1],[1648.0,6.7996],[1648.6,18.7941]]]
["bitfinex","ETHUSD",1659557336438,[[1648.1,1.298],[1647.7,24.46946451],[1647.6,10.61567087],[1647.3,1.39859148],[1647.2,34.808]],[[1648.2,11.83],[1648.7,4.15],[1649.0,31.8221],[1649.1,3.637],[1649.4,3.87055096]]]
["bitfinex","ETHUSD",1659557353782,[[1648.2,0.28421078],[1647.9,11.13098887],[1647.8,1.5],[1647.7,6.60903758],[1647.6,4.43263819]],[[1648.8,3.05222354],[1648.9,0.4553],[1649.0,13.92407036],[1649.1,0.2],[1649.2,15.5784]]]
["bitfinex","ETHUSD",1659557438763,[[1650.4,0.67263182],[1650.2,3.1],[1650.1,13.55222354],[1649.9,0.00285167],[1649.5,3.4929957]],[[1650.9,3.05222354],[1651.0,7.4992413],[1651.1,24.9922],[1651.2,5.84487241],[1651.3,23.0809]]]
["bitfinex","ETHUSD",1659557474130,[[1650.1,0.64471435],[1650.0,3.4],[1649.9,9.0826],[1649.7,10.55725167],[1649.6,4.7]],[[1650.7,9.39622354],[1650.8,15.7118],[1650.9,9.81879925],[1651.0,7.6528],[1651.1,0.9961]]]
["bitfinex","ETHUSD",1659557496186,[[1650.2,11.1295036],[1650.1,6.475],[1650.0,5.455],[1649.9,15.73388308],[1649.5,9.28094721]],[[1650.9,14.78222354],[1651.0,0.5547],[1651.1,29.63394833],[1651.2,3.637],[1651.5,2.1239826]]]
["bitfinex","ETHUSD",1659557572725,[[1651.5,1.03],[1651.3,3.1],[1651.2,3.2161],[1651.1,0.43696376],[1651.0,11.96130269]],[[1651.9,12.82910196],[1652.1,18.5798],[1652.2,11.337],[1652.3,3.9835],[1652.8,1.56080266]]]
["bitfinex","ETHUSD",1659557595624,[[1651.4,0.00021012],[1651.0,3.1],[1650.9,7.0],[1650.8,10.3052158],[1650.6,1.5]],[[1651.5,0.4541],[1651.6,15.0324],[1651.7,0.34471435],[1651.9,0.1],[1652.0,8.59676471]]]
["bitfinex","ETHUSD",1659557641392,[[1650.2,3.05222354],[1650.1,3.2464],[1650.0,13.80783238],[1649.9,9.72859417],[1649.8,3.5]],[[1650.7,0.2],[1650.8,0.3],[1650.9,21.1466],[1651.0,12.96062354],[1651.1,13.6482]]]
["bitfinex","ETHUSD",1659557677592,[[1650.2,6.92579225],[1650.1,10.5],[1650.0,0.4545],[1649.9,3.07479941],[1649.8,0.28203516]],[[1650.3,9.7484],[1650.7,0.1],[1650.8,9.2128],[1651.2,4.0912],[1652.5,0.96828262]]]
["bitfinex","ETHUSD",1659557754656,[[1648.8,0.1],[1648.7,4.4549],[1648.6,12.90247099],[1648.5,7.9079],[1648.4,1.75719634]],[[1649.6,0.05],[1649.7,20.39902354],[1649.8,7.1767],[1650.1,19.1394],[1651.4,171.94809596]]]
["bitfinex","ETHUSD",1659557786322,[[1648.0,3.0],[1647.9,0.64475016],[1647.7,7.0],[1647.6,3.75],[1647.5,3.54752391]],[[1648.1,0.00465361],[1648.5,0.1],[1648.6,16.5763],[1648.7,15.4161],[1648.8,6.7952]]]
["bitfinex","ETHUSD",1659557845246,[[1647.6,10.48408704],[1647.5,2.9093],[1647.3,11.9821],[1647.2,2.5],[1647.1,0.18012199]],[[1648.2,0.15],[1648.3,8.1831],[1648.4,8.3128],[1648.6,23.27522798],[1649.4,3.10322901]]]
["bitfinex","ETHUSD",1659557861349,[[1647.3,8.0264],[1647.2,1.0],[1647.1,0.18012199],[1647.0,3.33794315],[1646.9,8.5]],[[1647.8,0.05],[1647.9,0.2],[1648.0,3.05222354],[1648.1,18.44199917],[1648.2,17.56859364]]]
["bitfinex","ETHUSD",1659557923023,[[1647.1,7.3],[1647.0,2.99731924],[1646.9,15.21288998],[1646.7,2.2666],[1645.9,14.3636225]],[[1647.5,0.04613193],[1647.6,0.2],[1647.7,3.15222354],[1647.8,22.58984446],[1647.9,9.81091264]]]
["bitfinex","ETHUSD",1659557993300,[[1647.4,3.57380541],[1647.3,8.3018979],[1647.2,0.1],[1647.1,3.3518],[1647.0,11.0731]],[[1647.7,0.04613193],[1647.8,0.2],[1647.9,11.0],[1648.0,7.9395],[1648.1,9.97772354]]]
["bitfinex","ETHUSD",1659558037208,[[1648.0,3.0],[1647.9,3.65222354],[1647.8,7.27266466],[1647.7,4.1],[1647.6,5.0]],[[1648.3,10.1001],[1648.4,4.03754574],[1648.5,7.7181],[1648.6,0.4554],[1648.7,2.06017576]]]
["bitfinex","ETHUSD",1659558090611,[[1647.7,0.27207119],[1647.6,7.33754574],[1647.5,10.35222354],[1647.4,11.6349],[1647.3,2.35673692]],[[1648.0,0.02256431],[1648.2,7.7964],[1648.3,14.1136],[1648.6,3.68020805],[1648.8,4.39039496]]]
["bitfinex","ETHUSD",1659558181934,[[1646.2,7.0],[1646.1,3.6],[1646.0,4.51396577],[1645.9,0.4561],[1645.8,2.44865432]],[[1646.8,7.22482354],[1646.9,10.3701],[1647.0,8.0251],[1647.1,0.04320805],[1647.2,2.1171766]]]
["bitfinex","ETHUSD",1659558211130,[[1642.3,7.0],[1642.1,0.015],[1642.0,0.15113636],[1641.9,0.1],[1641.8,5.0]],[[1642.8,0.1],[1642.9,6.5522],[1643.1,8.2805],[1643.4,3.38313425],[1643.5,5.1204]]]
["bitfinex","ETHUSD",1659558224848,[[1642.6,3.6834427],[1642.5,3.6],[1642.4,7.2],[1642.2,1.5],[1642.1,0.75733293]],[[1642.7,0.02138364],[1643.0,0.1],[1643.3,7.9728]]]
["bitfinex","ETHUSD",1659558296508,[[1644.7,0.15],[1644.6,0.306939],[1644.5,3.3],[1644.4,7.2],[1644.3,1.1]],[[1644.9,14.09],[1645.0,1.79],[1645.1,14.62381435],[1645.2,0.1],[1645.3,33.5823]]]
["bitfinex","ETHUSD",1659558328805,[[1644.6,7.306939],[1644.5,0.3],[1644.1,2.9121],[1644.0,29.927]],[[1645.2,20.0806],[1645.3,10.2914],[1645.9,7.5]]]
["bitfinex","ETHUSD",1659558349678,[[1645.9,0.27293801],[1645.8,0.006939],[1645.7,3.75],[1645.6,7.2],[1645.5,3.15222354]],[[1646.0,0.02331597],[1646.1,0.04601645],[1646.2,0.02308417],[1646.3,17.1081],[1646.4,12.286]]]
["bitfinex","ETHUSD",1659558440548,[[1643.3,3.10916254],[1643.2,5.73416276],[1643.1,9.15357988],[1643.0,3.57158472],[1642.9,0.4574]],[[1643.9,6.1435],[1644.0,7.7835],[1644.1,3.05222354],[1644.3,5.74205745],[1644.5,7.62133137]]]
["bitfinex","ETHUSD",1659558495235,[[1644.4,24.63772354],[1644.3,3.5],[1644.2,3.73585595],[1644.1,5.86333592],[1644.0,9.4648]],[[1644.5,0.12180976],[1644.6,0.02512956],[1644.8,0.65161435],[1644.9,0.1],[1645.3,13.17087606]]]
["bitfinex","ETHUSD",1659558525439,[[1644.2,9.55222354],[1644.1,7.3],[1644.0,1.65],[1643.9,1.0],[1643.8,9.47148621]],[[1644.3,5.8991],[1644.4,0.02512585],[1644.5,0.74362206],[1644.6,4.2478],[1644.7,8.2567]]]
["bitfinex","ETHUSD",1659558620725,[[1642.9,6.55222354],[1642.8,8.85857341],[1642.7,11.6777],[1642.6,4.79275528],[1642.5,1.27763664]],[[1643.4,0.143061],[1643.7,12.37694512],[1643.8,19.52801997],[1643.9,6.6219],[1644.0,4.0523]]]
["bitfinex","ETHUSD",1659558637376,[[1642.5,0.18420004],[1642.4,21.0658],[1642.3,1.6],[1642.1,1.0],[1642.0,0.4577]],[[1643.1,0.31603682],[1643.4,0.1],[1643.5,10.18645506],[1643.7,14.4402]]]
["bitfinex","ETHUSD",1659558676770,[[1642.6,3.0],[1642.4,0.3],[1642.3,3.67868139],[1642.2,19.5309],[1642.0,0.4577]],[[1642.8,0.12058314],[1643.0,0.78777535],[1643.1,9.54091147],[1643.2,8.1404],[1643.3,15.44041016]]]
["bitfinex","ETHUSD",1659558706847,[[1640.4,11.25283082],[1640.3,13.85037741],[1640.2,0.6577],[1640.1,1.0],[1640.0,15.21614614]],[[1640.9,0.1],[1641.3,17.8846],[1641.5,6.37],[1641.6,6.8989],[1641.9,8.593061]]]
["bitfinex","ETHUSD",1659558777824,[[1640.5,0.18570997],[1640.3,0.1],[1640.2,3.5],[1640.1,14.9517098],[1640.0,11.7789]],[[1640.9,0.093061],[1641.0,9.76693789],[1641.1,5.875],[1641.2,12.90496567],[1641.3,2.1964716]]]
["bitfinex","ETHUSD",1659558806646,[[1636.8,3.5],[1636.3,0.26356736],[1636.2,0.1],[1636.1,0.00670842],[1636.0,4.5]],[[1637.1,7.8],[1637.3,0.6585],[1637.6,3.97644186],[1637.7,16.1811],[1637.8,1.22071956]]]
["bitfinex","ETHUSD",1659558854835,[[1633.3,0.1362952],[1633.2,0.01845739],[1633.0,0.01],[1632.9,7.28787482],[1632.8,3.5]],[[1633.5,7.5],[1633.8,15.42793559],[1633.9,0.4],[1634.0,11.7996],[1634.1,1.36764707]]]
["bitfinex","ETHUSD",1659558881568,[[1632.3,10.5],[1632.2,3.05222354],[1632.1,0.03768574],[1632.0,0.01016862],[1631.9,0.25097403]],[[1632.6,0.34471435],[1632.8,0.1],[1632.9,8.3098],[1633.0,5.3538],[1633.4,8.33903138]]]
["bitfinex","ETHUSD",1659558908958,[[1633.3,3.05222354],[1633.2,3.5],[1633.1,3.0],[1633.0,7.0],[1632.9,0.1]],[[1633.4,7.47211633],[1633.6,5.5854],[1633.7,7.6428],[1633.8,0.1],[1633.9,0.4595]]]
["bitfinex","ETHUSD",1659558976742,[[1633.7,6.31369686],[1633.6,4.11334641],[1633.5,8.49757995],[1633.4,3.14812178],[1633.3,6.47]],[[1633.8,5.14771062],[1634.1,5.3625],[1634.2,0.1],[1634.3,17.6195],[1634.8,6.38169407]]]
["bitfinex","ETHUSD",1659559015623,[[1636.3,3.3],[1636.2,0.3],[1636.1,3.5],[1635.9,7.1],[1635.8,1.06468]],[[1636.4,2.36],[1636.5,11.73],[1636.6,8.3007],[1636.7,10.65],[1636.8,7.8803]]]
["bitfinex","ETHUSD",1659559048781,[[1634.0,6.71577962],[1633.7,1.68337477],[1633.5,6.8251077],[1633.4,13.37],[1633.1,3.3724]],[[1634.2,0.18983138],[1634.4,0.2],[1634.6,0.1],[1634.7,0.4593],[1634.8,19.2732]]]
["bitfinex","ETHUSD",1659559114028,[[1636.8,6.36688354],[1636.7,0.3],[1636.6,3.5],[1636.5,7.01016862],[1636.4,0.1]],[[1636.9,11.73],[1637.3,6.8261],[1637.4,3.2292],[1637.5,14.953],[1637.6,0.45936]]]
["bitfinex","ETHUSD",1659559154183,[[1635.4,3.3],[1635.3,14.16135578],[1635.2,0.3],[1635.1,0.15016862],[1634.9,7.65470026]],[[1635.8,14.1049],[1635.9,3.2986],[1636.0,0.1],[1636.3,7.083]]]
["bitfinex","ETHUSD",1659559172161,[[1636.2,3.6],[1636.1,3.10322354],[1635.9,10.6],[1635.8,1.51895868],[1635.3,1.0]],[[1636.5,4.6511],[1636.7,3.84429512],[1636.8,6.7281],[1636.9,11.73480697],[1637.2,10.6556]]]
["bitfinex","ETHUSD",1659559259024,[[1636.9,18.81928437],[1636.8,0.3],[1636.7,1.0],[1636.6,7.40762728],[1636.5,21.9251]],[[1637.0,0.03055465],[1637.4,0.1],[1637.6,0.40352171],[1637.8,6.5098],[1637.9,8.016]]]
["bitfinex","ETHUSD",1659559291457,[[1639.3,3.6],[1639.2,0.1],[1639.1,0.05016862],[1639.0,8.02521072],[1638.9,3.5]],[[1639.9,11.7741],[1640.0,10.7091],[1640.1,9.7801],[1640.3,9.21117434],[1640.5,14.23983138]]]
["bitfinex","ETHUSD",1659559307107,[[1640.5,1.35516862],[1640.4,0.33330816],[1640.3,7.3],[1640.2,6.8],[1640.1,0.1]],[[1640.6,4.8591],[1640.8,7.9813],[1640.9,3.0903],[1641.0,7.0868],[1641.2,11.73]]]
["bitfinex","ETHUSD",1659559385549,[[1638.2,6.66002103],[1638.1,10.8],[1638.0,3.57241198],[1637.9,1.64732429],[1637.8,6.88358074]],[[1638.8,0.28424476],[1638.9,7.737],[1639.0,0.2],[1639.1,6.0889515],[1639.2,3.1817]]]
["bitfinex","ETHUSD",1659559401817,[[1636.9,4.651],[1636.8,6.36799749],[1636.7,3.0274],[1636.6,9.1418659],[1636.5,7.27912441]],[[1637.3,0.12436265],[1637.4,10.8505],[1637.5,7.36983352],[1637.6,6.8593],[1638.1,7.5]]]
["bitfinex","ETHUSD",1659559442696,[[1637.4,14.36002887],[1637.3,7.1],[1637.1,2.13740747],[1637.0,3.39457149],[1636.9,20.52543582]],[[1637.6,0.02726008],[1637.9,0.1],[1638.2,0.4587],[1638.4,11.8331],[1638.6,0.30706559]]]
["bitfinex","ETHUSD",1659559482755,[[1637.5,3.0],[1637.4,3.47886089],[1637.3,18.5469],[1637.2,5.7241],[1637.1,6.06009469]],[[1638.1,19.1056],[1638.2,3.15222354],[1638.3,3.2848],[1638.4,15.39422199],[1639.0,0.12436265]]]
["bitfinex","ETHUSD",1659559558209,[[1638.6,3.0],[1638.5,3.45322354],[1638.4,3.5],[1638.3,19.423],[1638.2,1.78214167]],[[1638.9,4.1758],[1639.0,0.70221435],[1639.1,8.0552],[1639.2,6.37],[1639.3,6.1812]]]
["bitfinex","ETHUSD",1659559604968,[[1640.1,0.101],[1640.0,3.6],[1639.9,6.00311712],[1639.8,19.0378],[1639.3,2.0]],[[1640.6,12.36911094],[1640.7,18.3],[1640.8,10.9169],[1640.9,8.3301],[1641.0,3.937]]]
["bitfinex","ETHUSD",1659559650928,[[1639.1,7.0],[1639.0,4.3366837],[1638.9,11.1510748],[1638.8,6.4548],[1638.7,2.835]],[[1639.7,0.1],[1639.8,10.7932],[1639.9,0.4583],[1640.0,1.9878],[1640.7,7.0]]]
["bitfinex","ETHUSD",1659559719360,[[1643.3,3.0],[1643.2,0.62956117],[1643.1,1.7],[1643.0,3.0],[1642.9,1.9574]],[[1643.8,9.42222354],[1643.9,10.8538],[1644.0,3.937],[1644.4,18.48310897],[1646.0,74.62498501]]]
["bitfinex","ETHUSD",1659559771190,[[1641.2,3.0],[1641.1,3.19706597],[1641.0,8.3964],[1640.8,5.75313515],[1640.7,6.1978]],[[1641.6,9.42222354],[1641.7,4.0948],[1641.8,3.0069],[1642.3,10.8906],[1642.4,7.0]]]
["bitfinex","ETHUSD",1659559816630,[[1641.2,8.5254],[1641.1,5.20515162],[1641.0,13.2895],[1640.9,3.0388],[1640.6,1.77540894]],[[1641.8,9.42222354],[1642.0,4.1947],[1642.1,2.6944257],[1642.2,3.1243],[1642.9,1.7188707]]]
["bitfinex","ETHUSD",1659559862584,[[1641.5,8.1284],[1641.4,3.8488],[1641.3,0.4579],[1641.2,7.0],[1641.0,8.3212]],[[1642.1,3.05222354],[1642.2,6.37],[1642.3,4.1946],[1642.4,4.01242964],[1642.5,0.026]]]
["bitfinex","ETHUSD",1659559905181,[[1640.5,0.03794745],[1640.4,0.63390878],[1640.3,3.3],[1640.2,4.20230058],[1640.1,14.97458627]],[[1640.7,4.0],[1640.8,3.05222354],[1640.9,14.4451],[1641.0,3.737],[1641.1,8.3095]]]
["bitfinex","ETHUSD",1659559972326,[[1642.5,0.01608785],[1642.3,0.3161701],[1642.2,4.12817392],[1642.1,7.887],[1642.0,7.2]],[[1642.7,3.05222354],[1642.8,9.326999],[1642.9,4.094],[1643.0,8.1888],[1643.1,2.2035]]]
["bitfinex","ETHUSD",1659560011021,[[1641.9,0.01505236],[1641.8,0.34471435],[1641.6,1.18079664],[1641.5,0.1],[1641.4,7.0]],[[1642.1,3.05222354],[1642.3,8.0579],[1642.4,3.737],[1642.8,14.961499],[1643.3,23.35]]]
["bitfinex","ETHUSD",1659560049624,[[1641.9,3.30647492],[1641.8,0.18415375],[1641.7,2.9777],[1641.6,19.2559],[1641.5,4.58379839]],[[1642.5,13.51632354],[1642.7,0.1],[1642.8,14.792999],[1643.0,9.67718356],[1643.1,15.9144]]]
["bitfinex","ETHUSD",1659560135867,[[1641.2,3.64471435],[1641.1,8.05425257],[1641.0,0.64165375],[1640.9,21.41255894],[1640.8,6.03711618]],[[1641.9,10.62482354],[1642.0,4.06056972],[1642.1,13.1039],[1642.2,0.4572],[1642.3,8.7505]]]
["bitfinex","ETHUSD",1659560169419,[[1640.2,3.0],[1640.1,8.2727],[1640.0,1.0],[1639.9,3.07686315],[1639.8,10.5579]],[[1640.6,1.59636159],[1640.7,10.26102354],[1640.8,10.107],[1641.0,3.6871],[1641.9,5.55790029]]]
["bitfinex","ETHUSD",1659560190001,[[1641.1,1.0],[1641.0,8.57379029],[1640.8,16.4961],[1640.7,0.25],[1640.6,0.4576]],[[1641.6,3.05222354],[1641.7,11.62209594],[1641.9,6.5599],[1642.0,10.0134],[1642.1,14.7357]]]
["bitfinex","ETHUSD",1659560284532,[[1640.7,0.25],[1640.3,0.1],[1640.2,0.02],[1640.1,3.83684902],[1640.0,11.7035]],[[1640.8,19.01682354],[1640.9,2.9163],[1641.1,1.68462324],[1641.2,15.409],[1641.3,10.5655]]]
["bitfinex","ETHUSD",1659560335742,[[1639.6,4.5680569],[1639.5,6.2063],[1639.4,8.563],[1639.3,10.5],[1639.2,2.59112089]],[[1640.1,6.68922354],[1640.3,20.7674],[1640.4,0.4577],[1640.5,1.57114067],[1640.8,19.257772]]]
["bitfinex","ETHUSD",1659560363621,[[1641.1,0.4],[1640.9,0.85],[1640.7,3.35],[1640.6,13.17289755],[1639.8,3.5900724]],[[1641.2,11.72792186],[1641.4,3.20001435],[1641.5,0.2628],[1641.6,24.1774],[1641.9,2.51263384]]]
["bitfinex","ETHUSD",1659560441338,[[1641.9,0.03567543],[1641.7,0.03366297],[1641.6,3.08285192],[1641.5,10.7059],[1641.1,3.34248019]],[[1642.1,3.15214758],[1642.2,0.4572],[1642.3,3.637],[1642.4,5.445],[1645.2,80.274]]]
["bitfinex","ETHUSD",1659560466944,[[1643.0,0.1],[1642.9,3.60539216],[1642.8,11.4191],[1642.7,4.0108],[1642.6,10.5]],[[1643.8,7.6447],[1643.9,3.4034],[1644.0,15.81056912],[1644.1,12.2973],[1644.3,5.7579]]]
["bitfinex","ETHUSD",1659560496367,[[1644.8,12.45512324],[1644.7,1.01876435],[1644.6,3.5],[1644.5,1.7],[1644.4,8.82209353]],[[1644.9,0.01529523],[1645.0,0.98881275],[1645.3,0.1],[1645.4,1.79],[1645.7,9.75499324]]]
["bitfinex","ETHUSD",1659560522451,[[1645.0,0.03042676],[1644.9,0.03493431],[1644.7,0.1],[1644.5,8.5314],[1644.4,2.8055]],[[1645.2,12.05222354],[1645.3,21.86410012],[1645.5,7.10477391],[1645.6,15.2807],[1646.0,3.71469407]]]
["bitfinex","ETHUSD",1659560582254,[[1645.5,3.34471435],[1645.4,4.90664146],[1645.3,3.3264],[1645.2,14.19871901],[1645.1,16.02446535]],[[1645.9,0.00470277],[1646.1,0.1],[1646.3,6.5944],[1646.4,8.37557374],[1646.5,9.40959279]]]
["bitfinex","ETHUSD",1659560617862,[[1645.5,0.06446036],[1645.2,0.34471435],[1645.1,0.1],[1645.0,4.4564],[1634.3,6.64946908]],[[1645.6,3.05222354],[1645.7,6.7755],[1645.8,0.1581],[1645.9,6.37],[1646.0,3.2082]]]
["bitfinex","ETHUSD",1659560647444,[[1645.8,0.1],[1645.5,0.4562],[1645.4,13.99167204],[1644.9,14.59760796],[1644.8,18.1]],[[1646.3,6.69220453],[1646.4,11.2216],[1646.5,7.0],[1646.6,10.5473],[1646.7,0.1]]]
["bitfinex","ETHUSD",1659560716076,[[1646.2,0.03670429],[1646.1,0.52765763],[1646.0,4.3],[1645.9,10.7225154],[1645.8,4.37832194]],[[1646.5,3.05222354],[1646.6,3.637],[1646.7,6.37469143],[1646.8,10.9008],[1646.9,7.6013]]]
["bitfinex","ETHUSD",1659560750275,[[1644.4,0.62551806],[1644.3,14.72234802],[1644.2,8.4469],[1644.1,7.397],[1644.0,0.49701901]],[[1644.9,3.05222354],[1645.0,15.7850658],[1645.1,6.47],[1645.3,13.37401542],[1645.5,7.5]]]
["bitfinex","ETHUSD",1659560816176,[[1645.5,1.59551109],[1645.3,0.1],[1645.2,18.0605],[1645.1,3.0],[1645.0,4.14307192]],[[1646.0,7.6886],[1646.1,2.96830932],[1646.2,3.99535408],[1646.3,0.1633],[1646.7,14.5]]]
["bitfinex","ETHUSD",1659560855169,[[1645.5,3.0],[1645.4,8.59685575],[1645.3,1.5563],[1645.2,3.14105066],[1645.1,3.3179]],[[1645.9,3.05222354],[1646.0,3.646],[1646.1,2.83688428],[1646.2,15.54767632],[1646.3,3.2938]]]
["bitfinex","ETHUSD",1659560901085,[[1646.0,0.5],[1645.9,4.0561],[1645.8,3.05222354],[1645.7,3.7952],[1645.2,10.7629]],[[1646.5,3.023],[1646.6,2.7603],[1646.7,12.2016],[1646.8,22.2601],[1647.0,7.0]]]
["bitfinex","ETHUSD",1659560995840,[[1644.8,0.10195063],[1644.5,3.0],[1644.4,3.14045979],[1644.2,18.19371723],[1644.1,12.6166]],[[1644.9,6.09413258],[1645.0,0.05153106],[1645.3,18.95955235],[1645.4,8.2539],[1645.5,7.0]]]
["bitfinex","ETHUSD",1659561003621,[[1644.8,6.85417417],[1644.7,0.59318328],[1644.6,0.4565],[1644.5,1.63452707],[1644.4,23.10852639]],[[1644.9,2.89190904],[1645.3,0.1],[1645.4,8.2539],[1645.6,5.2735],[1645.8,7.9089]]]
["bitfinex","ETHUSD",1659561092680,[[1644.0,0.25],[1643.7,3.0],[1643.6,12.01131567],[1643.3,1.0],[1642.9,24.87579135]],[[1644.1,21.26522354],[1644.2,9.153],[1644.3,19.349],[1644.5,8.70334109],[1644.6,0.1592]]]
["bitfinex","ETHUSD",1659561150316,[[1639.9,2.0],[1639.8,3.3303708],[1639.6,0.4579],[1639.5,6.6262],[1639.4,8.0]],[[1640.0,3.375],[1640.3,7.6184],[1640.4,0.1],[1640.5,3.90173482],[1640.6,6.8537]]]
["bitfinex","ETHUSD",1659561181724,[[1638.4,7.14790836],[1638.3,8.5],[1638.2,10.4871],[1638.1,19.29461],[1638.0,8.2067]],[[1638.5,0.087],[1638.9,0.1],[1639.3,8.5956836],[1639.4,10.9963],[1639.5,3.646]]]
["bitfinex","ETHUSD",1659561200629,[[1638.9,3.0],[1638.8,3.35222354],[1638.7,0.3],[1638.6,11.6939],[1638.5,1.5]],[[1639.2,0.519],[1639.3,0.22269342],[1639.4,9.0],[1639.5,0.5579],[1639.6,6.60401514]]]
["bitfinex","ETHUSD",1659561286357,[[1639.3,9.55222354],[1639.2,0.6],[1639.1,2.13802113],[1639.0,27.053],[1638.9,4.4236]],[[1639.4,0.137],[1639.8,0.1],[1640.0,11.4167573],[1640.1,3.4332],[1640.2,5.0897]]]
["bitfinex","ETHUSD",1659561324600,[[1638.3,0.3],[1638.2,3.3],[1638.1,7.7466],[1638.0,2.7514],[1637.9,4.399]],[[1638.8,0.4581],[1638.9,0.2],[1639.0,3.746],[1639.1,17.0842],[1639.2,9.47329388]]]
["bitfinex","ETHUSD",1659561343572,[[1638.2,9.85222354],[1638.0,10.73182103],[1637.9,3.57965605],[1637.8,4.2927],[1637.7,16.3689]],[[1638.3,0.0888449],[1638.5,0.137],[1638.7,0.46740777],[1638.9,3.4119],[1639.0,0.1526]]]
["bitfinex","ETHUSD",1659561400139,[[1638.6,3.0],[1638.5,3.35222354],[1638.4,3.6],[1638.3,3.1685],[1638.2,9.4779]],[[1639.1,0.36740777],[1639.2,4.3181352],[1639.3,14.27665395],[1639.4,23.21709272],[1639.5,2.82841939]]]
["bitfinex","ETHUSD",1659561478084,[[1639.3,3.3],[1639.2,3.25222354],[1639.1,3.80344683],[1639.0,3.910884],[1638.9,2.713]],[[1639.7,0.36016503],[1639.8,3.2811],[1639.9,4.87864685],[1640.0,23.043],[1640.1,9.8242591]]]
["bitfinex","ETHUSD",1659561512610,[[1639.0,3.0077324],[1638.9,4.45503789],[1638.8,9.46921546],[1638.7,5.2],[1638.6,2.8842]],[[1639.5,0.1519],[1639.7,11.1944],[1639.8,4.2609],[1639.9,0.4578],[1640.0,1.0]]]
["bitfinex","ETHUSD",1659561568986,[[1641.9,6.65222354],[1641.8,0.34471435],[1641.7,3.7],[1641.6,1.56447],[1641.5,4.33233334]],[[1642.0,4.0],[1642.2,11.73],[1642.5,8.1671],[1642.7,8.0955],[1642.8,17.3678]]]
["bitfinex","ETHUSD",1659561655142,[[1640.5,1.3774011],[1640.3,7.69379759],[1640.2,18.3051],[1638.3,7.71],[1635.1,7.96436658]],[[1641.0,2.05752131],[1641.1,3.0527],[1641.2,10.6204],[1641.3,4.055],[1641.4,10.956]]]
["bitfinex","ETHUSD",1659561709174,[[1640.9,17.4465718],[1640.8,0.3],[1640.7,0.2],[1640.6,1.7],[1640.5,4.18929002]],[[1641.0,2.05251862],[1641.4,10.61883334],[1641.5,8.4001],[1641.7,0.4573],[1641.8,2.0664]]]
["bitfinex","ETHUSD",1659561779787,[[1641.6,3.6],[1641.5,3.39693789],[1641.3,3.85280226],[1641.2,12.2566],[1640.9,9.64458137]],[[1641.9,0.4577],[1642.0,9.55733572],[1642.1,3.1274],[1642.2,0.1],[1642.3,13.3694]]]
["bitfinex","ETHUSD",1659561855536,[[1641.2,6.8],[1641.1,13.07282273],[1641.0,10.7683],[1640.9,1.958],[1640.4,8.22203517]],[[1641.8,15.43603469],[1641.9,6.9747],[1642.0,17.14265071],[1642.1,5.206],[1642.2,0.50537133]]]
["bitfinex","ETHUSD",1659561909449,[[1641.9,10.33113379],[1641.8,11.1],[1641.7,1.67856345],[1641.5,7.76979415],[1641.4,1.7582431]],[[1642.0,5.94665071],[1642.4,0.1],[1642.5,19.44],[1642.6,0.45796],[1642.7,0.30658968]]]
["bitfinex","ETHUSD",1659561995636,[[1642.7,0.01788673],[1642.5,0.02097167],[1642.3,0.1],[1642.0,4.09263405],[1641.9,3.85960473]],[[1642.8,16.78433789],[1642.9,1.51040555],[1643.0,12.2584],[1643.1,0.1512],[1643.2,1.74401357]]]
["bitfinex","ETHUSD",1659562032271,[[1641.6,0.01618427],[1641.5,7.0],[1641.4,3.6],[1641.3,0.28293596],[1641.1,8.25499415]],[[1641.9,4.205],[1642.1,7.1507],[1642.2,14.8008],[1642.3,3.0177],[1642.4,2.4368]]]
["bitfinex","ETHUSD",1659562090636,[[1642.4,3.50932354],[1642.3,3.5],[1642.1,10.1601],[1642.0,3.57265244],[1641.9,11.35615]],[[1643.3,0.5569],[1643.5,0.15],[1643.6,1.0],[1644.1,5.2285],[1644.2,8.47811241]]]
["bitfinex","ETHUSD",1659562169627,[[1642.4,0.49977625],[1642.3,3.6],[1642.2,6.9214],[1642.1,3.62265244],[1642.0,6.43143597]],[[1642.8,3.05222354],[1642.9,13.35172939],[1643.0,12.51501435],[1643.4,0.4568],[1643.5,14.80529677]]]
["bitfinex","ETHUSD",1659562214454,[[1642.1,3.25223565],[1642.0,5.17894321],[1641.9,3.4572],[1641.8,14.04943667],[1641.6,10.4337]],[[1642.2,0.07888666],[1642.5,0.1],[1642.7,0.457],[1642.8,10.32082354],[1642.9,18.055]]]
["bitfinex","ETHUSD",1659562258804,[[1642.0,3.3],[1641.9,3.11383484],[1641.8,13.25897232],[1641.7,1.6],[1641.6,2.7342]],[[1642.4,0.04810023],[1642.6,4.7906],[1642.7,19.0013],[1642.8,3.05222354],[1643.1,13.5008]]]
["bitfinex","ETHUSD",1659562391203,[[1643.3,6.83154361],[1643.2,9.46702033],[1643.1,14.0375],[1643.0,1.0],[1642.9,3.04003565]],[[1643.9,3.6651],[1644.0,11.93139],[1644.1,9.4564],[1644.2,3.646],[1644.3,19.9743]]]
["bitfinex","ETHUSD",1659562440768,[[1645.1,0.1554],[1645.0,3.9507283],[1644.9,5.5792],[1644.8,4.24070378],[1644.4,6.1064]],[[1645.5,7.71],[1645.6,3.4165],[1645.7,19.42618],[1645.8,12.5795],[1645.9,7.5]]]
["bitfinex","ETHUSD",1659562461694,[[1644.8,3.35107981],[1644.7,0.6],[1644.6,3.0],[1644.5,6.2584],[1644.4,6.6406]],[[1645.2,3.05222354],[1645.3,9.5474],[1645.4,12.1085],[1645.6,5.29359],[1646.0,11.09983746]]]
["bitfinex","ETHUSD",1659562602352,[[1644.7,0.34471435],[1644.6,3.6],[1644.5,3.30439999],[1644.4,6.45511637],[1644.3,13.43209825]],[[1645.0,1.7086862],[1645.3,9.3973],[1645.4,12.6441],[1645.5,7.9032],[1645.6,0.04359]]]
["bitfinex","ETHUSD",1659562662185,[[1644.5,3.66701886],[1644.4,2.84418471],[1644.3,9.76693449],[1644.2,7.1653],[1644.1,20.16470207]],[[1645.0,1.6995774],[1645.1,12.6583],[1645.2,11.9441],[1645.4,5.562],[1645.6,7.74349]]]
["bitfinex","ETHUSD",1659562702134,[[1644.9,11.15126867],[1644.8,3.5],[1644.6,3.85168929],[1644.5,2.8819],[1644.3,13.3096807]],[[1645.0,1.64340448],[1645.4,0.1],[1645.8,20.7976],[1645.9,8.748],[1646.0,8.294677]]]
["bitfinex","ETHUSD",1659562778639,[[1644.9,0.78211238],[1644.8,3.3],[1644.7,10.19945687],[1644.6,6.92964683],[1644.5,6.62035206]],[[1645.0,1.58699785],[1645.3,13.6849],[1645.4,0.2999],[1645.6,0.24359],[1645.8,19.9276]]]
["bitfinex","ETHUSD",1659562886567,[[1644.1,3.59718707],[1644.0,2.2648],[1643.9,1.36616148],[1643.8,13.9576891],[1643.7,0.5563]],[[1644.2,1.9692444],[1644.4,6.7397],[1644.5,9.3315],[1644.6,11.8915],[1644.8,9.8667]]]
["bitfinex","ETHUSD",1659562946606,[[1645.5,14.12702992],[1645.4,4.30879416],[1645.3,17.9083],[1645.2,7.6135531],[1645.1,0.1]],[[1645.6,0.0403993],[1646.0,0.894677],[1646.3,6.0816],[1646.4,11.0092],[1646.6,11.91956157]]]
["bitfinex","ETHUSD",1659563013924,[[1645.9,13.83905007],[1645.8,5.6],[1645.7,6.94996503],[1645.6,18.53454908],[1645.5,14.017]],[[1646.0,0.79094365],[1646.4,3.586],[1646.5,3.5],[1646.6,2.8627],[1646.7,8.237]]]
["bitfinex","ETHUSD",1659563130210,[[1644.4,5.8709],[1644.3,12.26502842],[1644.2,3.2876],[1644.1,11.6302],[1644.0,5.35144893]],[[1644.6,0.06345349],[1644.9,0.28664157],[1645.0,3.2967],[1645.1,20.43572354],[1645.3,11.146]]]
["bitfinex","ETHUSD",1659563231071,[[1644.5,3.62320609],[1644.4,2.59489685],[1644.3,3.69072602],[1644.2,6.3315],[1644.1,19.449]],[[1644.6,0.02988306],[1644.9,0.18664157],[1645.0,0.2597],[1645.1,13.2715],[1645.3,2.8628]]]
["bitfinex","ETHUSD",1659563280070,[[1642.5,1.42287733],[1642.4,6.9],[1642.3,6.039],[1642.1,11.90908322],[1639.9,0.03692191]],[[1643.1,10.84202354],[1643.2,10.163],[1643.3,6.1359],[1643.5,7.18664157],[1643.6,13.1796]]]
["bitfinex","ETHUSD",1659563392916,[[1644.6,0.70860429],[1644.5,3.31958319],[1644.4,2.199],[1644.3,0.73443919],[1644.2,3.51335843]],[[1644.9,7.5226],[1645.0,10.063],[1645.1,18.8504],[1645.2,11.83],[1645.5,7.80666645]]]
["bitfinex","ETHUSD",1659563471559,[[1643.7,0.18534104],[1643.6,1.0],[1643.5,0.5568],[1643.4,2.82762601],[1643.2,0.18654739]],[[1644.1,3.05222354],[1644.2,10.24964157],[1644.3,4.85924741],[1644.4,10.581],[1644.6,10.9311]]]
["bitfinex","ETHUSD",1659563545304,[[1641.5,0.47870904],[1641.4,3.17215053],[1641.3,0.1],[1641.2,9.4291],[1641.1,15.40210097]],[[1642.0,3.05222354],[1642.1,17.4768],[1642.2,8.99084191],[1642.3,6.01604157],[1642.5,1.2]]]
["bitfinex","ETHUSD",1659563581230,[[1640.1,3.33798387],[1640.0,1.39363779],[1639.9,3.00874267],[1639.8,15.78133353],[1639.7,23.2289]],[[1640.2,2.47384191],[1640.3,0.01480375],[1640.6,0.1],[1640.9,9.917],[1641.0,6.9499]]]
["bitfinex","ETHUSD",1659563681461,[[1639.3,3.3],[1639.2,2.62683855],[1639.1,1.558],[1639.0,10.76003],[1638.9,0.25370591]],[[1639.8,3.39693789],[1640.0,4.39044157],[1640.1,10.9623],[1640.4,6.02266349],[1640.5,8.0]]]
["bitfinex","ETHUSD",1659563757165,[[1640.0,0.00061997],[1639.6,0.11914571],[1639.4,0.3],[1639.3,3.0264],[1639.2,11.91303855]],[[1640.1,29.16587946],[1640.2,1.26883554],[1640.4,20.52375262],[1640.5,0.1],[1640.8,3.94591187]]]
["bitfinex","ETHUSD",1659563791914,[[1635.9,0.0092181],[1635.5,0.1],[1635.2,11.841818],[1635.1,0.89572476],[1635.0,18.0559]],[[1636.0,3.86023755],[1636.1,21.0438],[1636.4,10.8728],[1636.6,4.01501567],[1636.8,5.6715]]]
["bitfinex","ETHUSD",1659563809237,[[1635.3,6.65222354],[1635.1,10.9591],[1635.0,0.1],[1634.9,4.26598599],[1634.8,13.917]],[[1635.7,0.02081674],[1635.9,0.1],[1636.0,3.51112354],[1636.1,2.9646],[1636.2,7.77821401]]]
["bitfinex","ETHUSD",1659563883138,[[1635.6,3.0],[1635.4,0.55088599],[1635.3,11.55117938],[1635.2,7.4591],[1634.8,14.6619]],[[1636.1,6.1198],[1636.2,8.3158],[1636.3,2.8419],[1636.5,10.063],[1636.7,1.0]]]
["bitfinex","ETHUSD",1659563915398,[[1636.4,3.3],[1636.3,3.75308891],[1636.2,0.7588],[1636.1,5.0],[1636.0,0.1]],[[1636.6,1.5],[1636.9,0.1],[1637.0,0.1629],[1637.1,20.7745],[1637.2,3.646]]]
["bitfinex","ETHUSD",1659563932257,[[1636.5,3.29772071],[1636.4,0.3],[1636.2,1.4588],[1636.1,0.28483839],[1636.0,3.5]],[[1636.6,1.44788908],[1637.0,0.1],[1637.1,3.47411401],[1637.2,13.763],[1637.4,14.52]]]
["bitfinex","ETHUSD",1659563973500,[[1636.2,3.3],[1636.1,3.05222354],[1636.0,0.54997938],[1635.9,7.73734121],[1635.8,16.1967]],[[1636.6,1.36786208],[1636.8,0.5587],[1636.9,6.96701401],[1637.0,11.3816],[1637.2,6.417]]]
["bitfinex","ETHUSD",1659564052169,[[1634.5,0.06254109],[1634.3,8.2145],[1634.2,9.6654],[1634.0,4.52218599],[1633.9,25.2526785]],[[1635.0,0.4592],[1635.1,5.76382354],[1635.2,0.1],[1635.3,12.34161079],[1635.4,8.04911401]]]
["bitfinex","ETHUSD",1659564069499,[[1633.4,0.02141035],[1633.2,3.0],[1633.1,10.7831],[1633.0,6.08783111],[1632.9,3.9598]],[[1633.5,0.09911401],[1633.7,0.2],[1633.8,3.5],[1633.9,3.51172354],[1634.0,0.2593]]]
["bitfinex","ETHUSD",1659564097853,[[1631.7,12.4018],[1631.6,4.14221802],[1631.5,6.617],[1629.3,0.38184342],[1629.1,40.40134755]],[[1632.4,0.34471435],[1632.5,8.3005],[1632.6,0.5603],[1632.8,7.6781],[1633.0,7.1505]]]
["bitfinex","ETHUSD",1659564154758,[[1636.1,3.6],[1635.8,7.6744],[1635.7,1.5],[1635.6,10.2012],[1635.5,6.3638]],[[1636.8,5.85942354],[1636.9,13.1561],[1637.0,4.5591],[1637.1,7.0],[1637.2,7.5]]]
["bitfinex","ETHUSD",1659564191717,[[1636.0,0.60327291],[1635.9,3.0],[1635.8,0.5594],[1635.7,0.2],[1635.6,6.3839]],[[1636.5,8.302],[1636.6,2.927],[1636.7,0.1],[1636.8,22.0221],[1636.9,3.771]]]
["bitfinex","ETHUSD",1659564255153,[[1635.3,3.6],[1635.2,0.18169243],[1635.1,16.77506938],[1635.0,14.719143],[1634.4,0.25]],[[1636.2,3.61152354],[1636.3,3.1777],[1636.4,14.4666],[1636.5,13.08392559],[1636.7,7.5]]]
["bitfinex","ETHUSD",1659564281097,[[1636.6,3.3],[1636.5,3.35222354],[1636.4,0.1],[1636.3,3.5],[1636.2,5.10708789]],[[1637.1,7.72581012],[1637.2,0.659],[1637.3,6.1056],[1637.4,3.99864124],[1637.7,26.23]]]
["bitfinex","ETHUSD",1659564313290,[[1633.9,12.8666852],[1633.8,2.88335489],[1633.7,1.5],[1633.6,7.5],[1633.4,2.87199748]],[[1635.0,0.1],[1635.1,3.5],[1635.2,6.05642913],[1635.4,10.563],[1635.5,3.7422]]]
["bitfinex","ETHUSD",1659564347589,[[1634.9,3.66474],[1634.8,0.04999999],[1634.7,3.5],[1634.6,14.66206941],[1634.5,1.6]],[[1635.0,400.0],[1635.3,0.29471435],[1635.6,0.2],[1635.7,12.9718],[1635.9,0.1563]]]
["bitfinex","ETHUSD",1659564410093,[[1633.6,0.02609883],[1633.2,3.1],[1633.1,6.3969],[1633.0,1.55443688],[1632.9,7.91477935]],[[1633.8,0.2],[1633.9,6.40802354],[1634.0,0.2],[1634.1,14.932],[1634.2,10.43863253]]]
["bitfinex","ETHUSD",1659564452120,[[1632.6,3.34999999],[1632.5,3.45222354],[1632.4,6.5975],[1632.3,7.4604],[1632.2,9.16116592]],[[1633.3,3.05222354],[1633.4,4.36508558],[1633.5,8.8242],[1633.6,9.7],[1690.5,48.19489357]]]
["bitfinex","ETHUSD",1659564508713,[[1631.8,0.04999999],[1631.7,3.3],[1631.6,3.35222354],[1631.5,0.1],[1631.3,10.460318]],[[1632.1,11.747],[1632.2,2.9982],[1632.3,6.9558],[1632.4,0.5604],[1632.5,0.153]]]
["bitfinex","ETHUSD",1659564541905,[[1633.9,3.0],[1633.8,5.6],[1633.7,0.16478],[1633.5,0.4601],[1633.4,4.68255119]],[[1634.5,4.56427707],[1634.6,14.967],[1634.7,0.4597],[1634.8,17.1939],[1634.9,15.9748]]]
["bitfinex","ETHUSD",1659564578307,[[1634.8,0.3],[1634.7,3.36477],[1634.6,5.0],[1634.4,3.87481223],[1634.3,12.45024969]],[[1635.0,0.3],[1635.2,0.4596],[1635.3,15.8076],[1635.4,3.486],[1635.5,11.73]]]
["bitfinex","ETHUSD",1659564660781,[[1635.1,10.6],[1634.9,0.1],[1634.5,3.62011626],[1634.4,6.59562295],[1634.3,1.0]],[[1635.6,0.4595],[1635.8,3.27756846],[1635.9,18.86183186],[1636.0,11.8948]]]
["bitfinex","ETHUSD",1659564699772,[[1633.0,9.50242354],[1632.9,10.8095982],[1632.8,3.88399504],[1632.7,3.77820231],[1632.6,3.28475012]],[[1633.6,0.34471434],[1633.7,0.1],[1633.8,14.1332],[1634.1,0.4599],[1634.2,0.4]]]
["bitfinex","ETHUSD",1659564722241,[[1633.9,3.66479],[1633.8,5.0],[1633.6,1.09],[1633.5,3.60741564],[1633.4,5.18739962]],[[1634.2,3.05222354],[1634.3,0.6598],[1634.4,3.12997836],[1634.5,14.551],[1634.7,7.77677796]]]
["bitfinex","ETHUSD",1659564820856,[[1635.7,9.93471435],[1635.6,0.26474],[1635.4,0.4595],[1635.3,3.87799368],[1635.2,15.044]],[[1635.8,1.04176846],[1635.9,11.73],[1636.1,8.2959],[1636.2,0.1],[1636.3,3.8859]]]
["bitfinex","ETHUSD",1659564862552,[[1636.4,0.94471435],[1636.3,3.06591],[1636.2,5.0],[1636.1,1.15472],[1636.0,4.02488502]],[[1636.7,7.71],[1636.8,29.4736],[1636.9,5.6445],[1637.0,31.681],[1637.2,12.94]]]
["bitfinex","ETHUSD",1659564906143,[[1636.5,0.34017535],[1636.2,1.1],[1636.1,2.05336176],[1636.0,0.99],[1635.9,2.9336]],[[1636.7,0.00369779],[1636.9,4.61778183],[1637.1,18.3094],[1637.2,4.133],[1637.3,6.1447]]]
["bitfinex","ETHUSD",1659564912887,[[1636.9,1.07992657],[1636.8,1.5],[1636.7,7.5592],[1636.6,8.9558],[1636.5,4.6595]],[[1637.1,0.04979302],[1637.4,0.1],[1637.6,14.84025876],[1637.7,3.6321],[1637.9,9.3905]]]
["bitfinex","ETHUSD",1659564993845,[[1636.3,4.8],[1636.2,10.0],[1636.1,5.636],[1636.0,4.93483353],[1635.6,13.941]],[[1636.9,3.0784],[1637.0,7.9466],[1637.1,10.2944],[1637.2,0.00369779],[1637.4,6.641]]]
["bitfinex","ETHUSD",1659565021893,[[1635.3,3.6],[1635.2,3.5935],[1635.1,7.49190365],[1635.0,5.19196723],[1634.7,13.941]],[[1636.1,3.05222354],[1636.2,1.4697568],[1636.3,21.6187],[1636.4,14.0892],[1636.5,6.52988713]]]
["bitfinex","ETHUSD",1659565055085,[[1633.4,0.02557502],[1633.2,1.3],[1633.1,0.18123126],[1633.0,3.1],[1631.1,4.68870683]],[[1633.6,3.05222354],[1633.7,0.4306],[1633.8,14.3856],[1633.9,0.76319779],[1634.0,0.1503]]]
["bitfinex","ETHUSD",1659565101037,[[1630.3,0.01177861],[1630.1,3.46813581],[1630.0,6.988],[1629.9,3.515],[1629.8,1.7333]],[[1630.8,1.5],[1630.9,0.52618],[1631.0,0.30970474],[1631.1,2.761],[1631.2,0.26472]]]
["bitfinex","ETHUSD",1659565127945,[[1630.9,3.34999999],[1630.8,3.5],[1630.7,3.0],[1630.6,0.3],[1630.4,6.0131]],[[1631.0,0.00970474],[1631.3,0.1],[1631.5,0.4602],[1631.6,14.8839],[1632.0,7.6643]]]
["bitfinex","ETHUSD",1659565156426,[[1630.3,0.01177861],[1630.1,0.28128054],[1630.0,4.0],[1629.9,3.615],[1629.8,6.22554056]],[[1630.4,3.0],[1630.5,0.2],[1630.6,0.44706635],[1630.7,0.4604],[1630.8,6.0325]]]
["bitfinex","ETHUSD",1659565211790,[[1628.3,0.1],[1628.0,1.60215153],[1627.9,0.2],[1627.8,0.18101581],[1627.7,7.2]],[[1629.1,10.152],[1629.2,2.1],[1629.4,7.544],[1629.5,8.0948],[1629.7,8.5]]]
["bitfinex","ETHUSD",1659565240702,[[1628.6,10.19282118],[1628.5,7.6],[1628.4,1.5],[1628.2,7.0021],[1628.1,0.1813537]],[[1628.7,3.04243685],[1629.1,11.1569],[1629.5,0.4607],[1629.6,16.1264],[1629.7,11.73]]]
["bitfinex","ETHUSD",1659565295781,[[1629.3,0.1],[1629.2,12.8382],[1629.1,0.64901671],[1629.0,6.441]],[[1630.1,0.34471435],[1630.2,11.22312354],[1630.3,3.4941],[1630.6,6.74277044]]]
["bitfinex","ETHUSD",1659565322814,[[1628.9,3.23901537],[1628.8,3.5],[1628.7,7.3],[1628.6,3.25222354],[1628.5,0.461]],[[1629.4,3.2354],[1629.5,8.3676],[1629.6,6.142],[1629.7,6.441],[1630.3,44.66812532]]]
["bitfinex","ETHUSD",1659565357398,[[1627.7,11.73],[1627.6,0.1],[1627.1,0.4614],[1627.0,5.08187752],[1626.9,6.7261]],[[1628.2,0.3],[1628.3,16.4925158],[1628.4,4.31572619],[1628.5,14.6],[1628.6,3.158]]]
["bitfinex","ETHUSD",1659565410974,[[1627.3,3.0],[1627.0,0.2],[1626.9,7.79040377],[1626.8,5.7783]],[[1627.6,11.73],[1627.8,11.8775],[1627.9,0.1649],[1628.0,4.7894]]]
["bitfinex","ETHUSD",1659565439662,[[1629.6,3.9],[1629.4,3.0],[1629.3,10.39693789],[1629.2,0.1],[1629.1,0.4608]],[[1629.7,3.0],[1630.1,6.7911],[1630.2,12.1905],[1630.3,6.5625],[1630.6,11.84799908]]]
["bitfinex","ETHUSD",1659565469241,[[1630.8,3.05282234],[1630.6,3.84471435],[1630.4,0.1],[1630.3,0.18032144]],[[1630.9,11.73],[1631.3,7.81],[1631.4,2.36],[1631.5,11.01924601],[1631.9,3.805]]]
["bitfinex","ETHUSD",1659565532327,[[1628.2,0.1],[1628.0,10.2222],[1627.9,2.775],[1627.8,6.75122553],[1627.7,7.0]],[[1628.8,0.14933074],[1628.9,3.35222354],[1629.0,7.455],[1629.1,15.9595807],[1629.2,3.08667539]]]
["bitfinex","ETHUSD",1659565563676,[[1628.8,0.00074992],[1628.4,0.1],[1627.7,7.0724],[1627.6,16.9232],[1627.5,3.3617]],[[1628.9,16.78645428],[1629.0,7.47962471],[1629.1,30.39939647],[1629.3,3.121],[1629.9,0.00531007]]]
["bitfinex","ETHUSD",1659565580364,[[1628.3,0.05066926],[1628.1,0.2],[1628.0,3.3],[1627.9,4.14097094],[1627.8,10.35222354]],[[1628.6,11.7094],[1628.7,0.161],[1628.8,17.8395],[1629.0,1.4609],[1629.1,3.7885]]]
["bitfinex","ETHUSD",1659565615524,[[1628.6,6.71718354],[1628.5,3.55066926],[1628.4,10.7174],[1628.3,5.9268],[1628.2,7.941]],[[1629.2,0.34471435],[1629.3,12.51492354],[1629.4,3.9109],[1629.5,8.0783],[1629.6,3.0]]]
["bitfinex","ETHUSD",1659565704769,[[1629.1,0.0025274],[1629.0,0.2],[1628.9,3.0],[1628.8,8.75222354],[1628.6,7.55538528]],[[1629.5,11.9992],[1629.6,3.0],[1629.7,13.4548],[1629.8,12.195],[1630.1,3.0]]]
["bitfinex","ETHUSD",1659565731939,[[1629.5,6.67927661],[1629.4,12.0674574],[1629.2,7.1037],[1629.1,7.598],[1629.0,5.98655424]],[[1629.6,2.99682754],[1630.0,0.1],[1630.1,7.8155],[1630.2,19.47],[1630.3,3.4564]]]
["bitfinex","ETHUSD",1659565763745,[[1628.5,0.02731609],[1628.1,3.5],[1628.0,7.16499],[1627.9,1.5],[1627.8,10.0741]],[[1628.9,7.71945428],[1629.0,9.26858338],[1629.1,7.5],[1629.2,1.0],[1629.3,17.6493]]]
["bitfinex","ETHUSD",1659565846400,[[1629.3,0.02981057],[1629.2,6.79637758],[1629.1,12.9883274],[1629.0,1.9627],[1628.9,0.1]],[[1629.5,0.06798343],[1629.8,6.7952],[1629.9,11.73],[1630.0,14.7677],[1630.1,6.72083074]]]
["bitfinex","ETHUSD",1659565862897,[[1630.6,5.94515296],[1630.5,0.18350815],[1630.4,7.9489],[1630.3,0.1],[1630.2,10.5]],[[1630.8,0.03029821],[1631.2,0.1],[1631.3,3.9621],[1631.4,6.79638334],[1631.5,11.3733]]]
["bitfinex","ETHUSD",1659565892492,[[1629.2,10.24432463],[1629.1,3.51492354],[1629.0,5.13229821],[1628.9,1.53841975],[1628.4,8.60115356]],[[1629.8,6.0905],[1629.9,0.2586],[1630.1,0.4624],[1630.2,3.84133664],[1630.7,1.65922873]]]
["bitfinex","ETHUSD",1659565935395,[[1629.7,0.03579151],[1629.6,0.05323572],[1629.4,3.0],[1629.3,7.1],[1629.2,3.0]],[[1629.8,3.6848],[1630.0,6.94921435],[1630.1,14.1957],[1630.2,0.1],[1630.3,3.9697]]]
["bitfinex","ETHUSD",1659566004749,[[1626.4,1.75774958],[1626.3,0.20669102],[1626.2,11.2274],[1626.1,12.99145446],[1626.0,21.1696107]],[[1626.9,3.55222354],[1627.1,9.9298],[1627.2,1.5614],[1627.3,3.1919]]]
["bitfinex","ETHUSD",1659566039494,[[1626.6,0.0354695],[1626.5,3.3],[1626.4,13.27814958],[1626.3,7.91963352],[1626.2,13.59186267]],[[1627.2,3.39693789],[1627.3,10.472],[1627.4,9.7196],[1627.5,7.7171],[1627.6,4.11452028]]]
["bitfinex","ETHUSD",1659566105117,[[1622.9,3.05222354],[1622.8,0.1],[1622.7,1.5],[1622.6,4.02791]],[[1623.6,0.4624],[1623.7,0.1],[1623.8,12.73993074],[1623.9,2.37623591],[1624.0,6.2943]]]
["bitfinex","ETHUSD",1659566132102,[[1624.2,3.0],[1624.1,0.3],[1623.9,0.46486071],[1623.8,0.1],[1623.6,3.5]],[[1624.3,1.91452796],[1624.4,22.00195308],[1624.6,0.15],[1624.7,0.1],[1625.0,0.66133074]]]
["bitfinex","ETHUSD",1659566187642,[[1625.0,3.05222354],[1624.9,0.03918151],[1624.8,0.06513],[1624.7,1.5],[1624.6,0.52566069]],[[1625.1,7.25065308],[1625.4,9.7013],[1625.5,0.76163074],[1625.6,0.2],[1625.8,11.73]]]
["bitfinex","ETHUSD",1659566224653,[[1625.1,6.65222354],[1624.9,10.5],[1624.8,0.24473959],[1624.7,2.98575],[1624.4,10.7047]],[[1625.2,7.20065308],[1625.5,0.4623],[1625.6,7.4513],[1625.7,9.1911],[1625.9,4.57453074]]]
["bitfinex","ETHUSD",1659566253529,[[1623.8,6.29951157],[1623.7,11.1],[1623.5,1.6],[1623.4,0.6029],[1623.3,1.73276384]],[[1624.2,9.3179],[1624.3,3.0632],[1624.4,0.1],[1624.6,3.71068332],[1624.7,3.09653014]]]
["bitfinex","ETHUSD",1659566314294,[[1625.1,3.05222354],[1624.9,14.7801],[1624.6,4.59369133],[1623.6,10.0],[1623.1,13.83640886]],[[1625.4,6.79496944],[1625.7,8.3235],[1625.8,0.5622],[1625.9,3.25155428],[1626.0,0.151]]]
["bitfinex","ETHUSD",1659566348628,[[1624.8,3.3],[1624.7,3.35222354],[1624.6,3.74819645],[1624.5,7.0],[1624.4,1.78509875]],[[1625.0,6.79496944],[1625.1,3.1837],[1625.3,9.4971],[1625.4,3.7639],[1625.8,2.85531391]]]
["bitfinex","ETHUSD",1659566379811,[[1624.5,0.00294245],[1624.4,3.0],[1624.3,3.90041226],[1624.1,10.6],[1624.0,1.5]],[[1624.6,6.79496944],[1624.7,0.34471435],[1624.8,13.7906],[1624.9,3.1841],[1625.0,0.7283]]]
["bitfinex","ETHUSD",1659566440805,[[1624.9,3.05222354],[1624.7,3.3],[1624.6,11.64],[1624.5,11.30920069],[1624.4,0.82717451]],[[1625.2,6.79108184],[1625.4,0.05516029],[1625.5,0.4623],[1625.6,3.06803074],[1625.7,6.75180172]]]
["bitfinex","ETHUSD",1659566468713,[[1623.9,3.18898827],[1623.4,15.0862]],[[1624.3,0.19933074],[1624.4,0.2],[1624.6,9.95582354],[1624.8,16.59632006]]]
["bitfinex","ETHUSD",1659566482845,[[1623.3,3.68866466],[1623.2,7.0],[1623.1,17.67981617],[1622.9,3.71313638],[1622.8,0.4631]],[[1623.5,6.73734848],[1624.0,0.5627],[1624.1,10.16359482],[1624.2,0.19933074],[1624.3,5.8385]]]
["bitfinex","ETHUSD",1659566523359,[[1623.6,6.89929251],[1623.5,12.0],[1623.3,6.62966466],[1623.2,4.2374],[1623.1,2.8892308]],[[1623.7,0.0005232],[1624.1,13.09574848],[1624.2,8.7378],[1624.4,2.7622],[1624.5,0.35]]]
["bitfinex","ETHUSD",1659566589558,[[1622.2,0.007],[1622.0,3.5],[1621.9,0.1],[1621.8,7.0],[1621.7,7.1134]],[[1622.3,6.68734848],[1622.4,0.19933074],[1622.6,0.2],[1622.8,15.6564],[1622.9,10.62777515]]]
["bitfinex","ETHUSD",1659566604241,[[1620.4,13.35222354],[1620.3,5.3],[1620.2,7.3037],[1620.1,1.37861618],[1620.0,1.40078109]],[[1620.5,0.00829585],[1620.9,0.1],[1621.1,0.35],[1621.2,7.5969],[1621.3,3.4375]]]
["bitfinex","ETHUSD",1659566630598,[[1617.2,0.24171136],[1617.0,2.01277315],[1616.8,3.68199845],[1616.7,8.9653],[1616.4,1.99591661]],[[1617.7,0.2],[1617.8,0.2],[1617.9,0.565],[1618.0,3.05222354],[1618.1,7.28159611]]]
["bitfinex","ETHUSD",1659566677006,[[1620.9,0.952],[1620.6,3.59555835],[1620.5,3.0],[1620.4,5.0],[1620.3,7.4643]],[[1621.3,0.35],[1621.4,0.464],[1621.5,2.90028988],[1621.6,3.162],[1621.7,8.8291]]]
["bitfinex","ETHUSD",1659566702283,[[1620.7,3.6],[1620.6,1.04863],[1620.5,6.25239589],[1620.2,7.2682],[1620.0,8.60908557]],[[1621.3,9.49322354],[1621.5,12.14741412],[1621.6,2.83190625],[1621.7,3.674],[1621.9,10.3182]]]
["bitfinex","ETHUSD",1659566729694,[[1621.2,1.14863],[1621.1,0.2],[1620.9,6.89555567],[1620.7,5.3],[1620.6,7.4642]],[[1621.8,6.5366],[1621.9,7.8757],[1622.0,3.02586566],[1622.4,3.0],[1623.0,66.00332452]]]
["bitfinex","ETHUSD",1659566781970,[[1624.5,0.2],[1624.4,1.34863],[1624.1,0.64471435],[1624.0,3.3],[1623.9,6.3278]],[[1624.6,11.73],[1624.8,0.1],[1624.9,7.6913],[1625.0,0.4629],[1625.1,9.5]]]
["bitfinex","ETHUSD",1659566809602,[[1625.4,3.2],[1625.3,0.78804373],[1625.2,0.3],[1625.1,0.8629],[1625.0,7.8826]],[[1625.9,21.23],[1626.0,0.4],[1626.1,8.1937],[1626.2,2.95758073],[1626.5,6.5537372]]]
["bitfinex","ETHUSD",1659566839400,[[1621.6,1.145042],[1621.5,0.0049773],[1621.3,3.1],[1621.2,10.52086],[1621.0,2.60687578]],[[1621.9,0.35],[1622.2,0.90841435],[1622.3,8.1433],[1622.4,3.10278333],[1622.7,3.674]]]
["bitfinex","ETHUSD",1659566894577,[[1620.0,0.3],[1619.9,6.2738],[1619.8,9.7527784],[1619.7,10.4697],[1619.3,14.18334277]],[[1620.4,0.2],[1620.5,0.2],[1620.6,0.1],[1620.7,0.4642],[1620.8,13.1954]]]
["bitfinex","ETHUSD",1659566921353,[[1619.2,3.276],[1619.1,17.6847],[1619.0,7.0],[1618.9,15.93835092],[1618.8,1.43098955]],[[1619.8,9.69322354],[1620.0,0.3],[1620.1,7.1888],[1620.3,17.70659628],[1620.5,7.704958]]]
["bitfinex","ETHUSD",1659566970972,[[1619.2,0.791801],[1618.7,15.6],[1618.6,3.51702354],[1618.4,13.58574656],[1618.3,6.8057]],[[1619.5,7.282],[1619.6,7.87],[1619.7,0.4644],[1619.8,9.3011],[1620.0,0.162]]]
["bitfinex","ETHUSD",1659567002490,[[1619.7,0.791801],[1619.3,7.55222354],[1619.2,16.89585496],[1619.1,9.9588],[1619.0,1.68566269]],[[1620.0,8.2687],[1620.1,4.79647442],[1620.2,0.4643],[1620.3,7.1922],[1620.4,12.73]]]
["bitfinex","ETHUSD",1659567029830,[[1621.1,0.791801],[1621.0,3.65222354],[1620.9,3.05356541],[1620.8,10.5],[1620.7,4.6]],[[1621.5,0.4639],[1621.6,0.1554],[1621.8,3.0172]]]
["bitfinex","ETHUSD",1659567086297,[[1620.1,1.44536641],[1620.0,3.0],[1619.9,4.65050654],[1619.8,12.24724161],[1619.7,12.7029]],[[1620.6,14.4905],[1620.7,0.4642],[1620.8,7.3816],[1621.0,0.1612],[1621.1,6.04962023]]]
["bitfinex","ETHUSD",1659567114951,[[1618.8,5.08192354],[1618.7,6.5762],[1618.6,20.6198],[1618.5,7.7725],[1618.4,0.64992396]],[[1619.5,0.4645],[1619.6,9.59322354],[1619.7,0.2],[1619.8,9.7494],[1619.9,5.37127694]]]
["bitfinex","ETHUSD",1659567147046,[[1621.3,1.491801],[1621.2,9.5249],[1621.1,11.55224592],[1621.0,3.5],[1620.9,8.2107]],[[1622.0,11.31822354],[1622.1,21.8241],[1622.2,0.1],[1622.3,13.5929],[1623.1,13.01223454]]]
["bitfinex","ETHUSD",1659567171307,[[1620.8,6.05222354],[1620.7,0.8404809],[1620.6,7.1],[1620.5,6.1464],[1620.4,8.22847881]],[[1621.4,11.73],[1621.5,0.7226],[1621.6,21.0087],[1621.7,7.441],[1622.1,21.55491169]]]
["bitfinex","ETHUSD",1659567249280,[[1619.0,3.05222354],[1618.9,4.55012314],[1618.8,3.5],[1618.7,11.84173605],[1618.6,0.78072634]],[[1620.1,18.4723],[1620.2,11.73],[1620.4,0.1976911]]]
["bitfinex","ETHUSD",1659567267569,[[1618.8,3.05222354],[1618.7,6.5313],[1618.6,15.96562634],[1618.5,5.53019],[1618.4,0.0023089]],[[1619.6,0.1],[1619.7,3.53175468],[1619.8,27.3633],[1619.9,4.1804911],[1620.0,7.2]]]
["bitfinex","ETHUSD",1659567301194,[[1618.0,0.000339],[1617.3,3.3],[1617.2,9.905],[1617.1,9.4732],[1617.0,0.3]],[[1618.1,10.61369468],[1618.2,8.0657],[1618.3,9.2195],[1618.4,7.0],[1618.5,8.3716]]]
["bitfinex","ETHUSD",1659567375075,[[1617.8,6.741],[1617.7,3.5],[1617.6,0.465],[1617.5,8.6],[1617.4,33.505]],[[1618.8,0.4],[1618.9,9.041],[1619.0,8.1746],[1619.1,3.214],[1619.2,17.89789592]]]
["bitfinex","ETHUSD",1659567392774,[[1617.0,3.5],[1616.9,3.0],[1616.8,0.3],[1616.7,7.7653],[1616.6,6.441]],[[1617.1,0.003017],[1617.4,0.1],[1617.6,15.0402],[1617.7,1.465],[1618.1,9.85013499]]]
["bitfinex","ETHUSD",1659567421230,[[1617.1,3.3],[1617.0,3.8],[1616.8,7.0],[1616.7,10.23825951],[1616.6,0.06545]],[[1617.4,0.00087935],[1617.6,0.3],[1617.7,11.73],[1617.8,4.18233136],[1617.9,5.9791]]]
["bitfinex","ETHUSD",1659567474830,[[1620.4,3.64471435],[1620.3,10.8],[1620.2,0.5643],[1620.1,1.5468601],[1619.2,127.296]],[[1620.9,1.79],[1621.0,11.73],[1621.1,5.9921],[1621.2,31.524],[1621.3,2.93751502]]]
["bitfinex","ETHUSD",1659567523998,[[1619.3,0.24308602],[1619.2,3.80931435],[1619.1,11.2],[1618.7,7.941],[1616.9,5.48220449]],[[1619.8,12.7342],[1619.9,9.9863],[1620.0,0.1],[1620.2,0.6307],[1620.3,13.08964254]]]
["bitfinex","ETHUSD",1659567536295,[[1619.9,0.65721083],[1619.8,0.3],[1619.7,3.28112501],[1619.6,3.5],[1619.5,9.01212332]],[[1620.4,3.1189],[1620.5,0.4642],[1620.6,7.1435],[1620.7,15.5382],[1620.8,9.5246888]]]
["bitfinex","ETHUSD",1659567588474,[[1622.3,0.64471435],[1622.2,0.10426433],[1622.1,0.3],[1622.0,3.0],[1621.9,3.9638]],[[1622.9,7.06228258],[1623.0,0.3],[1623.1,41.56290324],[1623.2,6.116],[1623.3,1.79]]]
["bitfinex","ETHUSD",1659567617951,[[1619.2,0.24539735],[1619.1,0.6],[1619.0,3.0],[1618.9,3.9647],[1618.8,0.1]],[[1619.4,0.35],[1620.1,10.1939],[1620.2,3.0090936],[1620.3,3.5138],[1620.4,9.3294]]]
["bitfinex","ETHUSD",1659567647088,[[1616.4,1.18400529],[1616.3,3.4654],[1616.2,3.6],[1616.1,1.0280676],[1616.0,0.7485]],[[1617.0,3.05222354],[1617.1,10.18540305],[1617.2,3.9652],[1617.3,9.4818],[1617.7,3.674]]]
["bitfinex","ETHUSD",1659567698133,[[1618.1,0.5479577],[1618.0,0.28220813],[1617.9,7.265],[1617.8,4.4107],[1617.7,7.40349016]],[[1618.7,9.3384],[1618.8,7.1503],[1618.9,1.956],[1619.0,2.94155873]]]
["bitfinex","ETHUSD",1659567727315,[[1615.1,0.007],[1615.0,5.00394791],[1614.8,0.1],[1614.6,0.46122995],[1614.5,3.88433189]],[[1615.5,3.51832354],[1615.6,6.8379],[1615.7,0.1],[1615.9,6.53193421],[1616.0,0.30679036]]]
["bitfinex","ETHUSD",1659567776937,[[1618.1,0.06142891],[1618.0,0.16105259],[1617.6,0.18348109],[1617.5,3.9655],[1617.3,15.9934]],[[1618.5,3.39693789],[1618.6,17.3372],[1618.7,0.2],[1618.9,14.7953],[1619.0,3.8265]]]
["bitfinex","ETHUSD",1659567806247,[[1613.0,6.73305908],[1612.9,33.15750705],[1612.6,7.97782293],[1612.1,1.95309954],[1612.0,2.06310673]],[[1614.7,3.55222354],[1614.8,7.6],[1614.9,6.9663],[1615.0,6.23899573],[1615.2,7.8638]]]
["bitfinex","ETHUSD",1659567830538,[[1612.6,0.1],[1612.2,0.4671],[1612.1,0.1880775],[1611.9,0.71021772],[1611.8,7.1934]],[[1613.0,4.2449923],[1613.2,3.51902354],[1613.3,6.87318895],[1613.5,0.1],[1613.6,15.5947881]]]
["bitfinex","ETHUSD",1659567878828,[[1612.2,0.35707719],[1611.9,0.69632877],[1611.8,3.1],[1611.7,7.0],[1611.6,8.4405816]],[[1612.3,2.75059061],[1612.4,0.34471435],[1612.5,8.5122],[1612.6,0.07658166],[1612.7,7.2751]]]
["bitfinex","ETHUSD",1659567907093,[[1611.6,11.13505501],[1611.5,10.251],[1611.4,0.3],[1611.3,7.96930944],[1611.2,10.5684]],[[1611.7,0.16118496],[1612.1,2.60059061],[1612.3,15.0647],[1612.4,0.467],[1612.6,2.9367]]]
["bitfinex","ETHUSD",1659567940042,[[1612.2,0.36521703],[1611.9,0.91699883],[1611.8,3.33934934],[1611.7,7.0],[1611.6,0.2176601]],[[1612.3,3.00087705],[1612.4,0.2],[1612.5,3.74498308],[1612.6,21.3803],[1612.7,3.2148]]]
["bitfinex","ETHUSD",1659567987676,[[1614.0,3.3],[1613.9,0.3],[1613.8,3.6],[1613.7,7.5491692],[1613.6,6.441]],[[1614.6,24.4259],[1614.7,8.3314],[1614.8,6.5646],[1615.0,45.001],[1615.1,2.29576267]]]
["bitfinex","ETHUSD",1659568018753,[[1612.7,0.38583646],[1612.6,7.0],[1612.5,3.5],[1612.4,0.18886117],[1612.3,0.1]],[[1613.0,8.9649],[1613.1,8.4671],[1613.2,0.5668],[1613.3,3.9049],[1613.5,0.3059627]]]
["bitfinex","ETHUSD",1659568036137,[[1613.3,3.8],[1613.2,7.0],[1613.0,2.01997928],[1612.9,6.17432742],[1612.7,6.541]],[[1613.6,7.7794],[1613.9,3.7826],[1614.2,0.03059996]]]
["bitfinex","ETHUSD",1659568066298,[[1611.9,0.4672],[1611.8,8.38200721],[1611.7,0.24714222],[1611.5,13.9409977],[1611.3,0.6241]],[[1612.6,0.19633866],[1612.7,2.40059061],[1612.8,19.15653034],[1612.9,0.4669],[1613.0,6.6044]]]
["bitfinex","ETHUSD",1659568142913,[[1612.3,3.4881401],[1612.2,7.0],[1612.1,3.81685081],[1611.9,5.1616],[1611.2,46.66870307]],[[1612.8,0.4],[1612.9,2.16359476],[1613.0,0.1],[1613.1,12.8304],[1613.2,14.00567904]]]
["bitfinex","ETHUSD",1659568158833,[[1611.7,3.84407443],[1611.6,7.0],[1611.5,4.1254],[1611.4,1.05227634],[1611.3,1.61]],[[1611.8,0.09598216],[1612.1,1.61133767],[1612.2,0.1],[1612.3,7.8853],[1612.4,12.275]]]
["bitfinex","ETHUSD",1659568191176,[[1611.8,0.39300147],[1611.7,7.0],[1611.5,3.02],[1611.4,0.1],[1611.3,4.22097454]],[[1612.1,1.61133767],[1612.2,8.3247],[1612.3,10.8855],[1612.4,3.52031486],[1612.5,6.81129604]]]
["bitfinex","ETHUSD",1659568242355,[[1611.7,0.19391856],[1611.6,3.4672],[1611.5,4.1],[1611.4,7.93412915],[1611.3,10.35251532]],[[1612.0,0.09941502],[1612.3,15.7586],[1612.5,0.467],[1612.6,0.1586],[1614.4,5.75219709]]]
["bitfinex","ETHUSD",1659568273306,[[1611.6,3.0],[1611.5,0.6],[1611.3,3.1572202],[1611.2,4.2732],[1611.1,7.4674]],[[1612.0,8.672],[1612.1,0.14322639],[1612.2,0.1],[1612.3,14.0006],[1612.5,9.61646218]]]
["bitfinex","ETHUSD",1659568305085,[[1611.9,0.56],[1611.6,8.5202],[1611.5,9.1514706],[1611.4,10.97484437],[1611.3,5.0]],[[1612.1,0.14322639],[1612.4,7.1],[1612.5,4.01636658],[1612.6,7.898],[1612.7,14.684]]]
["bitfinex","ETHUSD",1659568363513,[[1609.2,0.3912445],[1608.8,0.2887895],[1608.7,6.64754769],[1608.6,9.8548],[1608.5,9.75069374]],[[1609.3,0.4665],[1609.4,3.05222354],[1609.6,11.9609346],[1609.7,2.36592455],[1609.8,11.4484]]]
["bitfinex","ETHUSD",1659568390978,[[1608.5,1.66380951],[1608.4,3.55403194],[1608.3,15.40846813],[1608.2,13.0662918],[1608.1,0.99]],[[1609.2,3.05222354],[1609.3,19.6106],[1609.4,9.7812],[1609.7,2.24400304],[1609.8,3.0]]]
["bitfinex","ETHUSD",1659568419061,[[1609.1,3.6],[1609.0,7.3115],[1608.9,4.4204],[1608.7,9.08634126],[1608.6,10.5]],[[1609.7,3.51862354],[1609.8,17.65131435],[1609.9,2.8334],[1610.0,3.95132026],[1610.1,10.1058]]]
["bitfinex","ETHUSD",1659568450507,[[1609.2,3.6],[1609.1,3.1456],[1609.0,1.4666],[1608.9,3.92226658],[1608.8,16.8905832]],[[1609.9,11.34462354],[1610.0,6.636],[1610.1,2.905],[1610.3,13.4622],[1610.4,21.46600342]]]
["bitfinex","ETHUSD",1659568500871,[[1608.2,0.64471435],[1608.1,0.3],[1608.0,3.6],[1607.9,0.5669],[1607.8,7.39699392]],[[1608.6,7.7686],[1608.8,0.1],[1608.9,0.4666],[1609.0,9.0123154],[1609.1,2.9677]]]
["bitfinex","ETHUSD",1659568550905,[[1610.9,4.43136897],[1610.8,4.00381549],[1610.7,1.0],[1610.6,1.85],[1610.5,16.32432102]],[[1611.0,0.3],[1611.4,0.1],[1611.8,3.89053394],[1611.9,17.0386],[1612.0,7.8397]]]
["bitfinex","ETHUSD",1659568581182,[[1610.9,3.0],[1610.8,8.54761549],[1610.7,3.5],[1610.6,4.6098],[1610.5,20.86058817]],[[1611.0,0.19739661],[1611.2,0.14089886],[1611.4,0.1],[1611.6,0.4658],[1611.7,7.6155]]]
["bitfinex","ETHUSD",1659568611931,[[1610.9,4.46918446],[1610.7,3.1],[1610.6,2.1661],[1610.5,3.5],[1610.4,12.64767756]],[[1611.0,0.19458985],[1611.3,6.9861],[1611.4,8.0736],[1611.5,0.1633],[1611.6,0.4658]]]
["bitfinex","ETHUSD",1659568629014,[[1612.2,0.4222227],[1612.1,3.68867196],[1612.0,8.47791549],[1611.9,8.5],[1611.8,0.5658]],[[1612.4,0.25],[1612.7,0.56648],[1612.8,6.4419],[1613.0,0.4654],[1613.2,11.73]]]
["bitfinex","ETHUSD",1659568704384,[[1609.0,3.121],[1608.9,0.66192],[1608.8,10.9182],[1608.7,0.4667],[1608.6,0.0620855]],[[1609.6,3.71862354],[1609.7,19.80452294],[1609.8,9.4877],[1609.9,2.63247765],[1610.0,1.38811549]]]
["bitfinex","ETHUSD",1659568723195,[[1609.0,1.64533],[1608.9,5.67469],[1608.8,3.4664158],[1608.7,3.51888],[1608.6,7.17149469]],[[1609.6,7.00381435],[1609.7,9.5407],[1609.8,12.9285534],[1609.9,2.94023929],[1610.0,7.16325743]]]
["bitfinex","ETHUSD",1659568756475,[[1608.4,0.09317],[1608.3,3.3],[1608.2,7.6821],[1608.1,7.5938061],[1608.0,0.3]],[[1608.9,3.59693789],[1609.0,0.7666],[1609.1,6.792],[1609.2,6.5634],[1609.3,17.13564663]]]
["bitfinex","ETHUSD",1659568815191,[[1610.4,1.02446],[1610.3,0.2620308],[1610.2,0.3],[1610.1,1.085604],[1610.0,14.55154215]],[[1611.0,10.0],[1611.1,6.6859],[1611.2,7.5874],[1611.3,3.33],[1611.4,0.4659]]]
["bitfinex","ETHUSD",1659568829119,[[1609.1,0.44867611],[1609.0,2.9614],[1608.9,1.8851],[1608.8,7.26262],[1608.7,2.29552203]],[[1609.8,10.2974204],[1609.9,2.1185],[1610.0,15.88902],[1610.1,4.12504888],[1610.5,8.90956]]]
["bitfinex","ETHUSD",1659568861992,[[1608.9,0.43671666],[1608.8,3.62704155],[1608.7,2.01825],[1608.6,3.3],[1608.5,14.482037]],[[1609.2,9.29797176],[1609.3,6.44563276],[1609.4,9.7981],[1609.5,8.96552],[1609.6,2.21658698]]]
["bitfinex","ETHUSD",1659568926791,[[1610.9,0.46512],[1610.8,0.60915747],[1610.7,0.4666],[1610.6,4.61162],[1610.5,7.0]],[[1611.3,3.25222354],[1611.5,10.336],[1611.6,0.4663],[1611.8,13.68842062],[1611.9,12.52212]]]
["bitfinex","ETHUSD",1659568942020,[[1612.9,3.0619426],[1612.8,2.7061],[1612.7,3.0],[1612.6,2.01335],[1612.5,0.466]],[[1613.0,9.85],[1613.2,15.2751],[1613.3,13.3423],[1613.4,2.8527],[1613.5,0.6658]]]
["bitfinex","ETHUSD",1659568986537,[[1612.5,0.64356666],[1612.4,6.19307923],[1612.3,8.5488],[1612.2,7.84909378],[1612.1,16.9186977]],[[1613.0,12.90222354],[1613.2,8.8325],[1613.4,7.65592674],[1613.6,13.27874],[1613.7,6.81454]]]
["bitfinex","ETHUSD",1659569030686,[[1612.4,0.48352165],[1612.3,7.4923697],[1612.2,0.34356666],[1612.1,3.09816],[1612.0,0.4662]],[[1612.5,4.02282354],[1612.7,6.536],[1612.8,8.076],[1612.9,15.1302],[1613.3,23.4669109]]]
["bitfinex","ETHUSD",1659569063079,[[1612.0,3.3],[1611.9,3.13113996],[1611.8,1.85937],[1611.7,1.89328666],[1611.6,6.66417]],[[1612.1,3.05222354],[1612.2,15.0659],[1612.3,8.0541],[1612.4,0.4661],[1612.5,2.78900598]]]
["bitfinex","ETHUSD",1659569094541,[[1611.5,0.09301],[1611.4,0.5270213],[1611.3,0.4813482],[1611.2,3.6200067],[1611.1,4.55003]],[[1611.6,9.58822354],[1611.7,0.2],[1611.8,4.33623168],[1611.9,11.8906],[1612.0,10.50128]]]
["bitfinex","ETHUSD",1659569147056,[[1609.7,4.1276117],[1609.6,2.60901896],[1609.5,3.46549],[1609.4,4.9653122],[1609.3,0.65475606]],[[1609.8,3.05222354],[1609.9,6.536],[1610.1,21.18477],[1610.2,0.3],[1610.3,1.75177]]]
["bitfinex","ETHUSD",1659569177066,[[1610.4,0.672275],[1610.3,5.40916],[1610.2,0.6203413],[1610.1,4.99612666],[1610.0,0.93208]],[[1610.5,3.05222354],[1610.7,6.536],[1610.8,8.5523],[1610.9,0.5665],[1611.1,3.717]]]
["bitfinex","ETHUSD",1659569209995,[[1611.3,0.4650234],[1611.2,0.3],[1611.1,0.80865666],[1611.0,3.310063],[1610.9,0.1]],[[1611.4,3.05222354],[1611.5,4.0023],[1611.6,8.5547],[1611.7,0.2],[1611.8,0.1]]]
["bitfinex","ETHUSD",1659569266928,[[1613.3,1.0742115],[1613.2,3.46451],[1613.1,1.54841],[1613.0,0.30968],[1612.9,4.69985445]],[[1613.4,3.05222354],[1613.5,0.2],[1613.7,15.2986],[1613.8,17.1126],[1613.9,25.65354535]]]
["bitfinex","ETHUSD",1659569298679,[[1614.5,0.5784848],[1614.4,0.49828046],[1614.3,3.0],[1614.2,1.07451],[1614.1,6.18851]],[[1614.6,3.05222354],[1614.9,14.312],[1615.0,15.4003],[1615.1,2.01195],[1615.2,11.217]]]
["bitfinex","ETHUSD",1659569359719,[[1612.8,0.0309788],[1612.7,0.1549083],[1612.6,0.1850139],[1612.5,0.1548926],[1612.4,4.44527]],[[1612.9,3.05222354],[1613.0,6.736],[1613.1,1.54908],[1613.2,7.97521],[1613.3,17.72707]]]
["bitfinex","ETHUSD",1659569393416,[[1612.2,1.1984995],[1612.1,4.54914],[1612.0,0.34356666],[1611.9,3.8739],[1611.8,2.01387]],[[1612.5,8.3577],[1612.6,13.5001],[1612.7,0.7655],[1612.8,9.2734]]]
["bitfinex","ETHUSD",1659569423606,[[1611.7,0.05028603],[1611.2,0.1],[1611.1,3.1727],[1611.0,0.75883025],[1610.9,6.88681826]],[[1611.8,17.56699748],[1611.9,16.12089],[1612.0,0.2],[1612.1,2.20660202],[1612.2,6.30821003]]]
["bitfinex","ETHUSD",1659569448314,[[1611.7,0.05028603],[1611.5,0.18187096],[1611.3,0.0310065],[1611.2,0.2550296],[1611.1,3.68261826]],[[1611.8,24.48091571],[1611.9,18.88934],[1612.0,0.66367],[1612.1,14.717],[1612.2,4.65032]]]
["bitfinex","ETHUSD",1659569519738,[[1611.0,0.4863786],[1610.8,3.1240535],[1610.7,2.51440866],[1610.5,3.94692301],[1610.4,14.466782]],[[1611.1,3.15921301],[1611.3,8.76773],[1611.4,11.79937],[1611.5,8.3512],[1611.6,18.98322948]]]
["bitfinex","ETHUSD",1659569539544,[[1612.5,3.09294],[1612.4,1.63648969],[1612.3,1.26318266],[1612.2,15.04453869],[1612.1,3.67599]],[[1612.8,3.05222354],[1612.9,7.6333],[1613.0,14.8328],[1613.1,7.40982],[1613.2,0.0834055]]]
["bitfinex","ETHUSD",1659569571130,[[1613.9,3.0],[1613.8,0.09284],[1613.6,1.99137666],[1613.5,7.10766],[1613.4,10.895]],[[1614.4,8.7492],[1614.5,13.6925],[1614.7,11.417],[1614.8,2.51816725],[1614.9,12.7603]]]
["bitfinex","ETHUSD",1659569636987,[[1615.7,0.34931867],[1615.6,3.0],[1615.5,0.1],[1615.3,0.4652],[1615.2,3.4533634]],[[1616.4,11.9945],[1616.5,7.1578],[1616.6,2.26479079],[1616.7,19.23]]]
["bitfinex","ETHUSD",1659569654440,[[1614.0,3.37344769],[1613.9,6.71399767],[1613.8,6.18829],[1613.7,7.4999977],[1613.6,13.7434]],[[1614.1,0.05525065],[1614.5,0.1],[1614.6,10.38603552],[1614.7,7.7942],[1614.8,9.0659]]]
["bitfinex","ETHUSD",1659569686640,[[1613.2,0.04712515],[1613.0,0.0309732],[1612.9,3.24591334],[1612.8,4.1524],[1612.7,1.0306005]],[[1613.3,3.25222354],[1613.5,0.2],[1613.6,14.56093],[1613.7,17.23856559],[1613.8,13.06152]]]
["bitfinex","ETHUSD",1659569763134,[[1615.0,1.062e-05],[1614.5,0.1],[1614.3,3.6146],[1614.2,6.13732461],[1614.1,5.07533]],[[1615.1,20.76231309],[1615.2,12.67180685],[1615.3,10.2276],[1615.4,16.60446],[1615.5,3.5001]]]
["bitfinex","ETHUSD",1659569780586,[[1614.0,1.91886],[1613.9,3.34356666],[1613.8,2.1880794],[1613.7,0.74721495],[1613.6,10.15576]],[[1614.3,3.05222354],[1614.4,0.3],[1614.5,0.52239663],[1614.6,19.80862261],[1614.7,8.98306638]]]
["bitfinex","ETHUSD",1659569816434,[[1613.1,0.06193],[1612.9,3.48140188],[1612.8,0.30971],[1612.7,4.4785709],[1612.6,6.67535]],[[1613.2,3.05222354],[1613.3,0.0533234],[1613.5,0.4658],[1613.6,14.86731],[1613.7,5.7753354]]]
["bitfinex","ETHUSD",1659569878505,[[1613.9,1.5782891],[1613.8,3.38145],[1613.7,6.18937],[1613.6,1.11736986],[1613.5,0.5658]],[[1614.0,3.05222354],[1614.1,7.5138],[1614.3,18.8425],[1614.4,0.2573],[1614.5,8.73198644]]]
["bitfinex","ETHUSD",1659569912193,[[1613.2,0.30957],[1613.1,1.84818],[1613.0,0.76723853],[1612.9,0.4659],[1612.8,9.49301]],[[1613.4,3.05222354],[1613.6,0.1],[1614.2,3.1798],[1614.3,3.2003],[1614.4,9.32512629]]]
["bitfinex","ETHUSD",1659569946417,[[1613.2,0.13],[1613.1,0.06194],[1612.8,0.1],[1612.6,3.18599214],[1612.5,5.69172]],[[1613.3,24.60922354],[1613.4,0.6658],[1613.5,13.35042],[1613.6,4.34211648],[1613.7,19.36429579]]]
["bitfinex","ETHUSD",1659569997637,[[1611.3,0.06201],[1611.1,0.31006],[1611.0,4.92893],[1610.8,0.6215318],[1610.7,7.93572981]],[[1611.6,3.35222354],[1611.8,11.24386542],[1611.9,11.8023],[1612.0,9.34285647],[1612.1,19.4160411]]]
["bitfinex","ETHUSD",1659570038017,[[1613.5,0.06191],[1613.4,3.0],[1613.3,0.9405939],[1613.2,0.1],[1613.1,2.01411]],[[1613.8,3.05222354],[1613.9,0.61475769],[1614.0,7.8561],[1614.1,6.3451],[1614.3,8.54819]]]
["bitfinex","ETHUSD",1659570077812,[[1612.5,0.04501954],[1612.4,0.0309874],[1612.1,3.75308128],[1611.8,3.19478601],[1611.7,0.61974]],[[1612.6,3.05222354],[1612.7,0.2],[1612.8,16.31333376],[1612.9,9.36849628],[1613.0,9.11527]]]
["bitfinex","ETHUSD",1659570109692,[[1612.3,5.3757471],[1612.2,0.28276548],[1612.1,3.29373666],[1612.0,0.4662],[1611.9,6.8232811]],[[1612.5,6.6322573],[1612.6,13.2032],[1612.8,3.4972],[1612.9,9.55995064],[1613.0,6.81546]]]
["bitfinex","ETHUSD",1659570142770,[[1611.7,0.3],[1611.6,0.53002824],[1611.4,0.1550008],[1611.3,3.4664],[1611.2,3.4568518]],[[1611.8,3.05222354],[1611.9,0.14915769],[1612.0,13.72218376],[1612.1,12.874],[1612.2,6.91723]]]
["bitfinex","ETHUSD",1659570158996,[[1612.5,0.0309862],[1612.3,3.42900393],[1612.2,5.4929],[1612.1,3.8193268],[1611.8,3.5428744]],[[1612.7,3.05222354],[1612.8,4.3119],[1612.9,11.79399145],[1613.0,22.89026007],[1613.1,7.5922]]]
["bitfinex","ETHUSD",1659570234829,[[1615.2,0.247424],[1615.0,0.3],[1614.9,4.54649],[1614.8,3.7200499],[1614.7,4.45259]],[[1615.4,3.05222354],[1615.5,4.5],[1615.6,13.7783676],[1615.7,15.65637],[1615.8,11.33934]]]
["bitfinex","ETHUSD",1659570264372,[[1614.0,0.38989721],[1613.9,0.6190066],[1613.8,3.0],[1613.6,3.19501],[1613.5,6.21191]],[[1614.1,3.05222354],[1614.2,0.2],[1614.3,2.7462],[1614.4,11.0411],[1614.5,0.2598]]]
["bitfinex","ETHUSD",1659570280871,[[1614.5,0.0309407],[1614.4,0.36189],[1614.2,0.30946],[1614.1,4.64732],[1614.0,0.4656]],[[1614.7,3.05222354],[1614.8,3.25169],[1614.9,0.4654],[1615.0,16.93094],[1615.1,16.93019]]]
["bitfinex","ETHUSD",1659570349602,[[1614.6,0.1856695],[1614.5,0.06189],[1614.4,0.60943],[1614.2,3.0],[1614.1,5.04167]],[[1614.7,3.05222354],[1614.8,3.3846],[1614.9,10.82356586],[1615.0,12.91542],[1615.1,0.40945]]]
["bitfinex","ETHUSD",1659570367188,[[1613.6,0.5262625],[1613.5,4.8787566],[1613.4,0.60956],[1613.3,3.74735521],[1613.2,1.5644025]],[[1613.8,3.05222354],[1614.1,3.92356586],[1614.2,0.6656],[1614.3,9.5564],[1614.4,8.3395]]]
["bitfinex","ETHUSD",1659570399404,[[1614.9,5.21776],[1614.8,0.3],[1614.7,3.40233],[1614.6,2.32177],[1614.5,3.3753]],[[1615.1,3.05222354],[1615.2,3.56243782],[1615.3,5.96801435],[1615.4,11.3951],[1615.5,11.93]]]
["bitfinex","ETHUSD",1659570466096,[[1615.5,0.30924],[1615.3,0.29001254],[1615.1,3.33134],[1615.0,0.64597],[1614.9,0.4658]],[[1615.9,3.25222354],[1616.0,0.6655],[1616.1,9.4949],[1616.2,10.717],[1616.3,3.67240865]]]
["bitfinex","ETHUSD",1659570482829,[[1616.1,2.15487],[1616.0,3.67096],[1615.8,0.18241239],[1615.7,6.18276],[1615.6,0.1]],[[1616.2,3.05222354],[1616.3,3.58291435],[1616.5,14.4337],[1616.6,16.5773],[1616.9,0.1569]]]
["bitfinex","ETHUSD",1659570541983,[[1618.0,4.44397],[1617.9,4.09129743],[1617.8,9.46756],[1617.6,3.1819],[1617.5,14.26694119]],[[1618.4,7.0],[1618.6,15.23],[1618.7,8.2414],[1618.8,6.536],[1618.9,3.917]]]
["bitfinex","ETHUSD",1659570576022,[[1616.7,0.06181],[1616.5,1.54496],[1616.4,0.49884092],[1616.3,6.5],[1616.2,11.7668]],[[1616.8,3.05222354],[1617.0,0.4652],[1617.1,16.1753],[1617.2,0.1],[1617.3,10.8471]]]
["bitfinex","ETHUSD",1659570593642,[[1617.0,0.37071],[1616.9,0.79231069],[1616.8,4.85377],[1616.7,9.40427],[1616.6,6.48225]],[[1617.2,3.05222354],[1617.4,6.5249],[1617.5,8.6608],[1617.6,7.60848],[1620.5,11.788]]]
["bitfinex","ETHUSD",1659570627726,[[1617.7,0.97057],[1617.6,5.3454563],[1617.4,0.4651],[1617.3,10.70466],[1616.7,2.86783848]],[[1617.9,3.05222354],[1618.1,6.536],[1618.2,3.817],[1618.3,15.64378],[1618.4,10.8643]]]
["bitfinex","ETHUSD",1659570688828,[[1618.7,3.66172],[1618.6,3.70309],[1618.5,2.66106435],[1618.4,3.08585],[1618.3,8.08914856]],[[1618.8,3.05222354],[1619.0,11.73],[1619.2,14.4139],[1619.3,17.1328],[1619.4,3.9645]]]
["bitfinex","ETHUSD",1659570716892,[[1618.6,0.3],[1618.5,8.27672],[1618.4,0.3],[1618.3,3.4489],[1618.2,9.00685003]],[[1618.7,3.05222354],[1619.1,9.4646],[1619.2,22.2301],[1619.3,11.93],[1619.4,11.0]]]
["bitfinex","ETHUSD",1659570756286,[[1619.0,1.54264],[1618.9,1.85119],[1618.8,3.08512],[1618.7,3.58095443],[1618.6,6.17025]],[[1619.1,3.05222354],[1619.3,2.8007],[1619.4,3.0658],[1619.5,8.6038],[1619.6,2.8679]]]
["bitfinex","ETHUSD",1659570814071,[[1620.0,0.03084],[1619.9,0.3],[1619.8,3.46262],[1619.7,0.464],[1619.6,0.43575554]],[[1620.1,3.35222354],[1620.2,9.45598592],[1620.3,11.707],[1620.4,0.15],[1620.5,3.6]]]
["bitfinex","ETHUSD",1659570850852,[[1620.1,0.05],[1619.9,1.4639],[1619.8,0.25416],[1619.7,20.766],[1619.6,4.25129042]],[[1620.5,0.3083459],[1620.6,3.05222354],[1620.7,2.0995255],[1620.8,8.5415804],[1621.0,3.68565729]]]
["bitfinex","ETHUSD",1659570910321,[[1618.2,3.03086],[1618.1,3.11551435],[1618.0,0.15434],[1617.9,3.0],[1617.8,4.18687]],[[1618.4,4.86876143],[1618.5,1.5434383],[1618.7,0.1],[1618.8,2.9554],[1618.9,19.70723]]]
["bitfinex","ETHUSD",1659570943133,[[1616.5,1.73692633],[1616.4,0.68058026],[1616.3,3.30906],[1616.2,2.80939169],[1616.1,7.09]],[[1616.6,5.92967632],[1616.7,1.8538539],[1616.8,5.2540027],[1617.0,21.3177],[1617.1,8.77392]]]
["bitfinex","ETHUSD",1659570980132,[[1617.3,0.0617872],[1617.2,0.6088975],[1617.1,0.64471435],[1617.0,0.46339],[1616.9,10.2693827]],[[1617.4,3.05222354],[1617.6,9.4558],[1617.7,14.4487],[1617.8,12.50946],[1618.0,9.8407]]]
["bitfinex","ETHUSD",1659570998498,[[1618.9,0.0925834],[1618.8,0.15432],[1618.7,3.3],[1618.5,4.1],[1618.4,2.0233474]],[[1619.0,3.05222354],[1619.2,25.7138],[1619.3,3.5518],[1619.4,3.6],[1619.5,18.29666]]]
["bitfinex","ETHUSD",1659571076459,[[1617.4,4.7736832],[1617.3,2.04341435],[1617.2,8.09676],[1617.1,9.093],[1617.0,0.7183165]],[[1617.6,3.09204403],[1617.7,0.03978499],[1617.9,0.1],[1618.0,11.6252],[1618.1,17.93758]]]
["bitfinex","ETHUSD",1659571081400,[[1618.2,0.03087],[1618.1,0.15436],[1618.0,0.64471435],[1617.9,0.464],[1617.8,3.40877]],[[1618.4,3.05222354],[1618.5,8.2555],[1618.6,20.72246],[1618.7,22.283],[1618.8,0.77258]]]
["bitfinex","ETHUSD",1659571081648,[[1618.2,0.03087],[1618.1,0.15436],[1618.0,0.64471435],[1617.9,0.464],[1617.8,3.56316]],[[1618.4,3.05222354],[1618.5,8.2555],[1618.6,20.72246],[1618.7,22.283],[1618.8,0.77258]]]
["bitfinex","ETHUSD",1659571082006,[[1618.2,0.0926272],[1618.1,0.15436],[1618.0,0.95348995],[1617.9,0.464],[1617.8,3.56316]],[[1618.4,3.05222354],[1618.5,9.79943],[1618.6,20.72246],[1618.7,22.283],[1618.8,0.77258]]]
["bitfinex","ETHUSD",1659571082256,[[1618.2,0.0926272],[1618.1,0.15436],[1618.0,0.64471435],[1617.9,0.61838],[1617.8,3.40877]],[[1618.4,3.05222354],[1618.5,9.79943],[1618.6,20.72246],[1618.7,22.283],[1618.8,0.77258]]]
["bitfinex","ETHUSD",1659571082257,[[1618.2,0.0926272],[1618.1,0.15436],[1618.0,0.64471435],[1617.9,0.61838],[1617.8,3.40877]],[[1618.4,3.05222354],[1618.5,9.79943],[1618.6,20.57246],[1618.7,22.083],[1618.8,0.92258]]]
["bitfinex","ETHUSD",1659571082452,[[1618.2,0.03087],[1618.1,0.15436],[1618.0,0.64471435],[1617.9,0.61838],[1617.8,3.1]],[[1618.4,4.59627354],[1618.5,8.2555],[1618.6,30.82546],[1618.7,11.83],[1618.8,0.6138]]]
["bitfinex","ETHUSD",1659571082795,[[1618.2,0.03087],[1618.1,0.15436],[1618.0,0.64471435],[1617.9,0.464],[1617.8,3.1]],[[1618.3,3.05222354],[1618.4,8.54405],[1618.5,21.59675],[1618.6,12.0286],[1618.7,21.5062]]]
["bitfinex","ETHUSD",1659571082904,[[1618.2,0.03087],[1618.1,0.15436],[1618.0,0.64471435],[1617.8,3.5641],[1617.5,0.64485139]],[[1618.3,3.05222354],[1618.4,8.54405],[1618.5,22.06065],[1618.6,12.0286],[1618.7,18.0062]]]
["bitfinex","ETHUSD",1659571083244,[[1618.2,0.03087],[1618.1,0.15436],[1618.0,0.64471435],[1617.8,3.5641],[1617.5,0.64485139]],[[1618.3,3.05222354],[1618.5,8.2555],[1618.6,23.2094],[1618.7,11.83],[1618.8,0.15]]]
["bitfinex","ETHUSD",1659571083409,[[1618.2,0.03087],[1618.1,0.15436],[1618.0,0.64471435],[1617.8,3.5641],[1617.5,0.83114416]],[[1618.3,3.05222354],[1618.5,8.2555],[1618.6,22.7456],[1618.7,15.38157],[1618.8,0.15]]]
["bitfinex","ETHUSD",1659571083608,[[1618.2,0.0926195],[1618.1,0.15436],[1618.0,0.64471435],[1617.9,1.8525289],[1617.8,3.5641]],[[1618.3,3.05222354],[1618.5,8.2555],[1618.6,22.7456],[1618.7,12.2938],[1618.8,0.15]]]
["bitfinex","ETHUSD",1659571083811,[[1618.2,0.0926195],[1618.1,0.15436],[1618.0,3.64471435],[1617.9,1.8525289],[1617.8,0.5641]],[[1618.3,3.05222354],[1618.5,8.2555],[1618.6,22.7456],[1618.7,12.2938],[1618.8,0.15]]]
["bitfinex","ETHUSD",1659571084046,[[1618.2,0.0926195],[1618.1,0.15436],[1618.0,3.95345435],[1617.9,3.3962589],[1617.8,0.5641]],[[1618.3,3.05222354],[1618.5,8.2555],[1618.6,22.7456],[1618.7,12.2938],[1618.8,0.15]]]
["bitfinex","ETHUSD",1659571084205,[[1618.2,0.0926195],[1618.1,0.30872],[1618.0,4.26219375],[1617.9,3.0875],[1617.8,0.5641]],[[1618.3,3.05222354],[1618.5,8.2555],[1618.6,22.7456],[1618.7,20.37349],[1618.8,0.15]]]
["bitfinex","ETHUSD",1659571084530,[[1618.2,0.0926195],[1618.1,0.60872],[1618.0,4.26219375],[1617.9,3.0875],[1617.8,0.5641]],[[1618.3,3.05222354],[1618.4,0.07967784],[1618.5,8.2555],[1618.6,22.7456],[1618.7,20.37349]]]
["bitfinex","ETHUSD",1659571084850,[[1618.2,0.0926195],[1618.1,0.60872],[1618.0,3.96219375],[1617.9,3.0875],[1617.8,0.5641]],[[1618.3,3.05222354],[1618.4,0.07967784],[1618.5,8.2555],[1618.6,22.7456],[1618.7,19.90969]]]
["bitfinex","ETHUSD",1659571085605,[[1618.2,0.0926195],[1618.1,0.60872],[1618.0,3.96219375],[1617.9,3.0875],[1617.8,4.0641]],[[1618.3,3.05222354],[1618.4,0.07967784],[1618.5,8.2555],[1618.6,22.7456],[1618.7,19.90969]]]
["bitfinex","ETHUSD",1659571085845,[[1618.2,0.0926195],[1618.1,0.60872],[1618.0,3.96219375],[1617.9,3.0875],[1617.8,0.5641]],[[1618.3,3.05222354],[1618.4,0.07967784],[1618.5,8.2555],[1618.6,22.7456],[1618.7,19.90969]]]
["bitfinex","ETHUSD",1659571086945,[[1618.2,0.0926195],[1618.1,0.60872],[1618.0,3.96219375],[1617.9,3.0875],[1617.8,0.5641]],[[1618.3,3.05222354],[1618.4,0.07967784],[1618.5,8.2555],[1618.6,24.28939],[1618.7,18.366]]]
["bitfinex","ETHUSD",1659571088161,[[1618.2,0.0926195],[1618.1,0.79207639],[1618.0,3.96219375],[1617.9,3.0875],[1617.8,0.5641]],[[1618.3,3.05222354],[1618.4,0.07967784],[1618.5,8.2555],[1618.6,24.28939],[1618.7,18.366]]]
["bitfinex","ETHUSD",1659571089061,[[1618.2,0.03087],[1618.1,0.63771639],[1618.0,3.40647015],[1617.9,0.7719204],[1617.8,2.10795]],[[1618.3,3.05222354],[1618.4,0.07967784],[1618.5,9.79939],[1618.6,22.7456],[1618.7,21.45379]]]
["bitfinex","ETHUSD",1659571089263,[[1618.2,0.03087],[1618.1,3.63771639],[1618.0,0.40647015],[1617.9,3.7719204],[1617.8,2.10795]],[[1618.3,3.05222354],[1618.4,0.07967784],[1618.5,9.79939],[1618.6,22.7456],[1618.7,21.45379]]]
["bitfinex","ETHUSD",1659571089627,[[1618.2,0.03087],[1618.1,0.63771639],[1618.0,0.34471435],[1617.9,3.3087704],[1617.8,2.10795]],[[1618.3,3.05222354],[1618.4,0.07967784],[1618.5,9.79939],[1618.6,22.7456],[1618.7,21.45379]]]
["bitfinex","ETHUSD",1659571089841,[[1618.2,0.03087],[1618.1,0.15436],[1618.0,0.34471435],[1617.9,3.3087704],[1617.8,2.10795]],[[1618.3,3.05222354],[1618.4,0.07967784],[1618.5,9.79939],[1618.6,22.7456],[1618.7,21.45379]]]
["bitfinex","ETHUSD",1659571090255,[[1618.2,0.03087],[1618.1,0.15436],[1618.0,0.83207165],[1617.9,3.3087704],[1617.8,2.10795]],[[1618.3,3.05222354],[1618.4,0.07967784],[1618.5,9.79939],[1618.6,22.7456],[1618.7,21.45379]]]
["bitfinex","ETHUSD",1659571090494,[[1618.2,0.03087],[1618.1,0.15436],[1618.0,0.83207165],[1617.9,3.6175504],[1617.8,2.10795]],[[1618.3,3.05222354],[1618.4,0.07967784],[1618.5,9.79939],[1618.6,22.7456],[1618.7,21.45379]]]
["bitfinex","ETHUSD",1659571090698,[[1618.2,0.03087],[1618.1,0.15436],[1618.0,0.98645165],[1617.9,3.6175504],[1617.8,2.10795]],[[1618.3,3.05222354],[1618.4,0.07967784],[1618.5,9.79939],[1618.6,22.7456],[1618.7,21.45379]]]
["bitfinex","ETHUSD",1659571090873,[[1618.2,0.03087],[1618.1,0.15436],[1618.0,0.98645165],[1617.9,3.6175504],[1617.8,3.65182]],[[1618.3,3.05222354],[1618.4,0.03990942],[1618.5,9.79939],[1618.6,22.7456],[1618.7,21.45379]]]
["bitfinex","ETHUSD",1659571091073,[[1618.2,0.03087],[1618.1,0.2161125],[1618.0,0.98645165],[1617.9,3.6175504],[1617.8,3.65182]],[[1618.3,3.05222354],[1618.4,0.03990942],[1618.5,9.79939],[1618.6,22.7456],[1618.7,21.45379]]]
["bitfinex","ETHUSD",1659571091474,[[1618.2,0.03087],[1618.1,0.5161125],[1618.0,0.98645165],[1617.9,3.6175504],[1617.8,3.65182]],[[1618.3,3.05222354],[1618.4,0.03990942],[1618.5,9.79939],[1618.6,22.7456],[1618.7,21.45379]]]
["bitfinex","ETHUSD",1659571091678,[[1618.2,1.34332865],[1618.1,2.1609818],[1618.0,2.3896673],[1617.9,9.8958304],[1617.8,2.10795]],[[1618.4,0.03990942],[1618.7,11.83],[1618.8,2.0074],[1619.0,9.26238],[1619.1,0.30745122]]]
["bitfinex","ETHUSD",1659571091877,[[1618.2,4.39332865],[1618.1,1.390103],[1618.0,5.5306073],[1617.9,10.898],[1617.8,0.1]],[[1618.4,0.03990942],[1618.7,11.83],[1618.9,11.0458],[1619.0,0.4637],[1619.1,2.8428]]]
["bitfinex","ETHUSD",1659571092107,[[1618.3,0.4639],[1618.2,3.78732865],[1618.1,0.926103],[1618.0,9.8584073],[1617.9,7.898]],[[1618.7,11.83],[1618.9,11.0458],[1619.0,0.4637],[1619.1,2.8428]]]
["bitfinex","ETHUSD",1659571092108,[[1618.3,0.4639],[1618.2,3.78732865],[1618.1,0.926103],[1618.0,9.8584073],[1617.9,7.898]],[[1618.7,11.83],[1618.8,0.04077723],[1618.9,11.0458],[1619.0,0.4637],[1619.1,2.8428]]]
["bitfinex","ETHUSD",1659571092311,[[1618.4,2.0988599],[1618.3,3.4639],[1618.2,4.08122435],[1618.1,3.4630818],[1618.0,15.8314273]],[[1618.6,3.05222354],[1618.7,11.73],[1618.8,0.04077723],[1618.9,11.1458],[1619.0,0.4637]]]
["bitfinex","ETHUSD",1659571092608,[[1618.4,0.6703716],[1618.3,3.4639],[1618.2,0.99471435],[1618.0,15.8314273],[1617.9,8.2067079]],[[1618.6,3.05222354],[1618.7,11.73],[1618.8,0.04077723],[1618.9,11.1458],[1619.0,7.4637]]]
["bitfinex","ETHUSD",1659571092781,[[1618.4,3.4012416],[1618.3,0.3],[1618.2,0.69471435],[1618.1,3.464],[1618.0,9.6584073]],[[1618.6,3.05222354],[1618.7,11.73],[1618.8,0.04077723],[1618.9,21.3988],[1619.0,7.4637]]]
["bitfinex","ETHUSD",1659571092981,[[1618.4,0.4012416],[1618.3,0.3],[1618.2,0.69471435],[1618.1,3.77272],[1618.0,6.1584073]],[[1618.6,3.05222354],[1618.7,11.73],[1618.8,7.04077723],[1618.9,21.3988],[1619.0,0.4637]]]
["bitfinex","ETHUSD",1659571093310,[[1618.4,0.2469216],[1618.2,1.15778225],[1618.1,5.31625],[1618.0,6.1584073],[1617.9,11.2937779]],[[1618.6,3.05222354],[1618.7,11.73],[1618.8,8.5436],[1618.9,21.3988],[1619.0,3.551]]]
["bitfinex","ETHUSD",1659571093503,[[1618.4,0.18519],[1618.3,0.3],[1618.2,1.15778225],[1618.1,3.77272],[1618.0,6.1584073]],[[1618.6,3.05222354],[1618.7,11.73],[1618.8,7.0],[1618.9,21.3988],[1619.0,3.551]]]
["bitfinex","ETHUSD",1659571093670,[[1618.4,0.18519],[1618.3,0.76305],[1618.2,1.00342225],[1618.1,3.464],[1618.0,6.1584073]],[[1618.6,3.05222354],[1618.7,11.73],[1618.8,7.0],[1618.9,21.3988],[1619.0,3.551]]]
["bitfinex","ETHUSD",1659571094116,[[1618.4,0.2469315],[1618.3,0.76305],[1618.2,1.00342225],[1618.1,3.464],[1618.0,6.1584073]],[[1618.6,3.05222354],[1618.7,11.73],[1618.8,7.0],[1618.9,21.3988],[1619.0,3.706]]]
["bitfinex","ETHUSD",1659571094330,[[1618.4,0.0617415],[1618.3,0.76305],[1618.2,0.70342225],[1618.1,3.464],[1618.0,6.1584073]],[[1618.6,3.05222354],[1618.7,11.73],[1618.8,7.0],[1618.9,21.3988],[1619.0,3.706]]]
["bitfinex","ETHUSD",1659571094515,[[1618.4,0.18519],[1618.3,0.45435],[1618.2,0.71517015],[1618.1,3.77273],[1618.0,7.7520973]],[[1618.6,3.05222354],[1618.7,13.27369],[1618.8,7.4638],[1618.9,21.3988],[1619.0,3.2423]]]
["bitfinex","ETHUSD",1659571094839,[[1618.2,0.70646225],[1618.1,3.9271],[1618.0,6.7020973],[1617.6,7.81673],[1616.6,18.46707785]],[[1618.6,3.05222354],[1618.7,13.27369],[1618.8,17.7168],[1618.9,14.23323],[1619.0,0.305]]]
["bitfinex","ETHUSD",1659571094998,[[1618.4,0.18519],[1618.2,0.3617479],[1618.1,3.4631],[1618.0,7.0660973],[1617.9,11.08507]],[[1618.6,10.05222354],[1618.7,13.27369],[1618.8,10.8168],[1618.9,17.63323],[1619.0,0.305]]]
["bitfinex","ETHUSD",1659571095200,[[1618.4,0.18519],[1618.2,0.0617479],[1618.1,0.4631],[1618.0,7.1660973],[1617.9,7.898]],[[1618.5,3.05222354],[1618.6,7.0],[1618.7,13.27369],[1618.8,10.7168],[1618.9,17.73323]]]
["bitfinex","ETHUSD",1659571095430,[[1618.4,0.18519],[1618.2,0.0617479],[1618.1,0.4631],[1618.0,7.1660973],[1617.9,7.898]],[[1618.5,3.05222354],[1618.6,9.7149],[1618.7,13.27369],[1618.8,13.9107],[1618.9,11.41453]]]
["bitfinex","ETHUSD",1659571095748,[[1618.4,0.18519],[1618.2,0.0617479],[1618.1,0.7718299],[1618.0,5.6228473],[1617.9,9.44175]],[[1618.5,3.05222354],[1618.6,9.7149],[1618.7,13.27369],[1618.8,13.9107],[1618.9,11.41453]]]
["bitfinex","ETHUSD",1659571096039,[[1618.4,0.03087],[1618.2,0.15439],[1618.1,0.0617523],[1618.0,4.0791573],[1617.9,0.15439]],[[1618.5,3.20222354],[1618.6,11.25869],[1618.7,22.183],[1618.8,3.6577],[1618.9,18.00272]]]
["bitfinex","ETHUSD",1659571096206,[[1618.2,0.03088],[1618.0,0.1],[1617.7,2.1742],[1617.6,7.5320307],[1617.5,0.18629277]],[[1618.5,3.86612354],[1618.6,25.01169],[1618.7,19.5388307],[1618.8,3.1939],[1618.9,8.3271]]]
["bitfinex","ETHUSD",1659571096544,[[1617.9,0.1617639],[1617.8,3.1294],[1617.7,0.4641],[1617.6,14.4749],[1617.5,0.18629277]],[[1618.3,3.05222354],[1618.4,2.00824],[1618.5,15.4748],[1618.6,19.18526928],[1618.7,11.73]]]
["bitfinex","ETHUSD",1659571096750,[[1617.8,0.34471435],[1617.7,5.4641],[1617.6,14.8836811],[1617.5,0.18629277],[1617.3,2.90172302]],[[1618.3,3.05222354],[1618.5,16.0387],[1618.6,2.75565928],[1618.7,11.73],[1618.8,6.2487]]]
["bitfinex","ETHUSD",1659571096916,[[1618.1,0.03088],[1617.9,1.85802767],[1617.8,1.88854435],[1617.7,0.4641],[1617.6,14.8836811]],[[1618.3,3.05222354],[1618.5,15.5748],[1618.6,3.21945928],[1618.7,11.73],[1618.8,6.2487]]]
["bitfinex","ETHUSD",1659571097243,[[1618.1,0.0926321],[1617.9,1.85802477],[1617.8,1.88854435],[1617.7,0.5641],[1617.6,14.7836811]],[[1618.3,3.20222354],[1618.5,15.3248],[1618.6,3.31945928],[1618.7,11.73],[1618.8,6.2487]]]
["bitfinex","ETHUSD",1659571097444,[[1618.1,0.2470221],[1618.0,0.45438],[1617.9,4.85802477],[1617.8,1.88854435],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.15],[1618.5,15.3248],[1618.6,3.31945928],[1618.7,11.73]]]
["bitfinex","ETHUSD",1659571097747,[[1618.1,0.2470221],[1618.0,3.45438],[1617.9,1.85802477],[1617.8,1.93382249],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.15],[1618.4,2.8638],[1618.5,15.3248],[1618.6,3.31945928]]]
["bitfinex","ETHUSD",1659571097748,[[1618.1,0.2470221],[1618.0,3.45438],[1617.9,1.85802477],[1617.8,1.93382249],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.15],[1618.4,2.8638],[1618.5,15.3248],[1618.6,10.85755928]]]
["bitfinex","ETHUSD",1659571097942,[[1618.1,0.2470221],[1618.0,3.45438],[1617.9,1.85802477],[1617.8,3.47770249],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.15],[1618.4,2.8638],[1618.5,15.3248],[1618.6,12.40135928]]]
["bitfinex","ETHUSD",1659571098102,[[1618.1,0.2470221],[1618.0,3.76314],[1617.9,1.85802477],[1617.8,3.47770249],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.15],[1618.4,2.8638],[1618.5,15.3248],[1618.6,12.40135928]]]
["bitfinex","ETHUSD",1659571098506,[[1618.1,0.18527],[1618.0,3.3],[1617.9,0.0617603],[1617.8,1.16199439],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.15],[1618.4,4.4078],[1618.5,15.3248],[1618.6,12.40135928]]]
["bitfinex","ETHUSD",1659571098732,[[1618.1,3.18527],[1618.0,0.3],[1617.8,0.38999249],[1617.7,3.5641],[1617.6,17.7662]],[[1618.2,3.05222354],[1618.3,0.15],[1618.4,2.8638],[1618.5,15.3248],[1618.6,10.85755928]]]
["bitfinex","ETHUSD",1659571098945,[[1618.1,3.18527],[1618.0,0.3],[1617.8,0.38999249],[1617.7,3.5641],[1617.6,17.7662]],[[1618.2,3.05222354],[1618.3,0.15],[1618.4,9.8638],[1618.5,8.3248],[1618.6,10.85755928]]]
["bitfinex","ETHUSD",1659571099102,[[1618.1,0.18527],[1617.8,0.38999249],[1617.7,5.10799],[1617.6,17.7662],[1617.2,15.7970977]],[[1618.2,3.05222354],[1618.3,0.15],[1618.4,9.8638],[1618.5,9.86876],[1618.6,10.85755928]]]
["bitfinex","ETHUSD",1659571099302,[[1618.1,0.18527],[1618.0,0.0617557],[1617.9,0.3087788],[1617.8,0.38999249],[1617.7,5.10799]],[[1618.2,3.05222354],[1618.3,0.15],[1618.4,9.8638],[1618.5,9.86876],[1618.6,13.78665928]]]
["bitfinex","ETHUSD",1659571100037,[[1618.1,0.18527],[1618.0,0.0617557],[1617.9,0.6175488],[1617.8,0.38999249],[1617.7,5.10799]],[[1618.2,3.05222354],[1618.3,0.15],[1618.4,2.8638],[1618.5,9.86876],[1618.6,20.78665928]]]
["bitfinex","ETHUSD",1659571100450,[[1618.1,0.18527],[1618.0,0.0617557],[1617.9,0.7719288],[1617.8,1.93384249],[1617.7,3.5641]],[[1618.2,3.05222354],[1618.3,0.15],[1618.4,2.8638],[1618.5,9.86876],[1618.6,20.78665928]]]
["bitfinex","ETHUSD",1659571100606,[[1618.1,0.18527],[1618.0,0.0617557],[1617.9,0.7719171],[1617.8,3.47769249],[1617.7,3.5641]],[[1618.2,3.05222354],[1618.3,0.15],[1618.4,2.8638],[1618.5,9.86876],[1618.6,20.78665928]]]
["bitfinex","ETHUSD",1659571100808,[[1618.1,0.18527],[1618.0,0.0617557],[1617.9,3.7719171],[1617.8,3.47769249],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.19071896],[1618.4,9.8638],[1618.5,9.86876],[1618.6,13.7459]]]
["bitfinex","ETHUSD",1659571101007,[[1618.1,0.18527],[1618.0,0.3617557],[1617.9,3.7719171],[1617.8,3.47769249],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.19071896],[1618.4,9.8638],[1618.5,9.86876],[1618.6,13.9116]]]
["bitfinex","ETHUSD",1659571101242,[[1618.1,0.18527],[1618.0,0.0617557],[1617.9,3.7719171],[1617.8,3.47769249],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.19071896],[1618.4,9.8638],[1618.5,9.86876],[1618.6,13.9116]]]
["bitfinex","ETHUSD",1659571101445,[[1618.1,0.18527],[1618.0,0.0617557],[1617.9,3.7719171],[1617.8,3.47769249],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.19071896],[1618.4,2.8638],[1618.5,9.86876],[1618.6,20.9116]]]
["bitfinex","ETHUSD",1659571101635,[[1618.1,0.18527],[1618.0,0.3],[1617.9,3.15438],[1617.8,0.69878829],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.19071896],[1618.4,2.8638],[1618.5,9.86876],[1618.6,20.9116]]]
["bitfinex","ETHUSD",1659571101636,[[1618.1,0.18527],[1618.0,0.3],[1617.9,3.15438],[1617.8,0.69878829],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.19071896],[1618.4,4.40777],[1618.5,11.41292],[1618.6,20.9116]]]
["bitfinex","ETHUSD",1659571101838,[[1618.1,0.18527],[1617.9,0.15438],[1617.8,0.69878829],[1617.7,3.5641],[1617.3,8.61053896]],[[1618.2,3.05222354],[1618.3,0.19071896],[1618.4,11.40777],[1618.5,11.41292],[1618.6,13.9116]]]
["bitfinex","ETHUSD",1659571102358,[[1618.1,0.18527],[1617.9,0.15438],[1617.8,1.00756829],[1617.7,3.5641],[1617.5,4.27417277]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,11.40777],[1618.5,11.21292],[1618.6,13.9116]]]
["bitfinex","ETHUSD",1659571102643,[[1618.1,0.18527],[1617.9,0.45438],[1617.8,1.00756829],[1617.7,7.0641],[1617.5,4.27417277]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,4.40777],[1618.5,11.21292],[1618.6,20.9116]]]
["bitfinex","ETHUSD",1659571103052,[[1618.1,0.18527],[1617.9,0.45438],[1617.8,0.69878829],[1617.7,7.0641],[1617.5,4.27417277]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,4.40777],[1618.5,11.21292],[1618.6,20.9116]]]
["bitfinex","ETHUSD",1659571103342,[[1618.1,0.18527],[1617.9,0.45438],[1617.8,0.69878829],[1617.7,3.5641],[1617.5,4.27417277]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,4.55777],[1618.5,11.21292],[1618.6,21.1116]]]
["bitfinex","ETHUSD",1659571103648,[[1618.1,0.18527],[1617.9,0.3],[1617.8,0.38999249],[1617.7,3.5641],[1617.6,17.7662]],[[1618.2,3.05222354],[1618.3,1.58484896],[1618.4,2.8638],[1618.5,11.21292],[1618.6,20.9116]]]
["bitfinex","ETHUSD",1659571103816,[[1618.1,0.18527],[1617.9,0.3],[1617.8,0.38999249],[1617.7,3.5641],[1617.6,17.7662]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,2.8638],[1618.5,11.21292],[1618.6,20.9116]]]
["bitfinex","ETHUSD",1659571104134,[[1618.1,0.18527],[1617.8,0.54439249],[1617.7,3.5641],[1617.6,17.7662],[1617.2,2.02725]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,2.8638],[1618.5,11.21292],[1618.6,20.9116]]]
["bitfinex","ETHUSD",1659571104727,[[1618.1,0.18527],[1618.0,0.0617578],[1617.8,1.16196789],[1617.7,3.5641],[1617.6,19.31017]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,2.8638],[1618.5,11.21292],[1618.6,20.9116]]]
["bitfinex","ETHUSD",1659571104936,[[1618.1,0.18527],[1618.0,0.0617578],[1617.9,0.15439],[1617.8,0.69878789],[1617.7,5.10804]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,4.40777],[1618.5,11.21292],[1618.6,20.9116]]]
["bitfinex","ETHUSD",1659571105316,[[1618.1,0.18527],[1618.0,0.0617578],[1617.9,0.4631663],[1617.8,0.38999249],[1617.7,5.10804]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,4.40777],[1618.5,8.1248],[1618.6,20.9116]]]
["bitfinex","ETHUSD",1659571105518,[[1618.1,0.18527],[1618.0,0.3617578],[1617.9,0.7719463],[1617.8,1.93385249],[1617.7,3.5641]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,2.8638],[1618.5,9.66866],[1618.6,20.9116]]]
["bitfinex","ETHUSD",1659571105723,[[1618.1,0.18527],[1618.0,0.3617578],[1617.9,3.7719463],[1617.8,1.93385249],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,2.8638],[1618.5,9.66866],[1618.6,20.9116]]]
["bitfinex","ETHUSD",1659571105931,[[1618.1,0.18527],[1618.0,0.3617578],[1617.9,3.7719463],[1617.8,3.47769249],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,2.8638],[1618.5,9.66866],[1618.6,20.9116]]]
["bitfinex","ETHUSD",1659571107211,[[1618.1,0.18527],[1618.0,0.3617578],[1617.9,3.7719463],[1617.8,3.47769249],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,9.8638],[1618.5,9.66866],[1618.6,13.9116]]]
["bitfinex","ETHUSD",1659571107415,[[1618.1,0.18527],[1618.0,0.3617578],[1617.9,3.4631663],[1617.8,0.69879249],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,4.40782],[1618.5,9.66866],[1618.6,13.9116]]]
["bitfinex","ETHUSD",1659571107416,[[1618.1,0.18527],[1618.0,0.3617578],[1617.9,3.4631663],[1617.8,0.69879249],[1617.7,0.5641]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,4.40782],[1618.5,8.1248],[1618.6,23.99965]]]
["bitfinex","ETHUSD",1659571107647,[[1618.1,0.18527],[1618.0,0.3617578],[1617.9,0.4631663],[1617.8,0.69879249],[1617.7,3.5641]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,4.40782],[1618.5,8.1248],[1618.6,23.99965]]]
["bitfinex","ETHUSD",1659571107815,[[1618.1,0.18527],[1618.0,3.0617578],[1617.9,0.4631663],[1617.8,0.69879249],[1617.7,3.5641]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,4.40782],[1618.5,8.1248],[1618.6,23.99965]]]
["bitfinex","ETHUSD",1659571108017,[[1618.1,0.18527],[1618.0,0.0617578],[1617.9,0.4631663],[1617.8,0.69879249],[1617.7,5.10805]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,4.40782],[1618.5,8.1248],[1618.6,23.99965]]]
["bitfinex","ETHUSD",1659571108853,[[1618.1,0.21696106],[1618.0,0.0617578],[1617.9,0.4631663],[1617.8,0.69879249],[1617.7,5.10805]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,4.40782],[1618.5,8.1248],[1618.6,23.99965]]]
["bitfinex","ETHUSD",1659571109439,[[1618.1,0.21696106],[1618.0,0.0617578],[1617.9,0.15439],[1617.8,0.69879249],[1617.7,5.4168591]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,4.40782],[1618.5,8.1248],[1618.6,23.99965]]]
["bitfinex","ETHUSD",1659571109887,[[1618.1,0.18527],[1618.0,0.0617578],[1617.9,0.15439],[1617.8,0.69879249],[1617.7,5.4168591]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,4.40782],[1618.5,8.1248],[1618.6,23.99965]]]
["bitfinex","ETHUSD",1659571110066,[[1618.1,0.18527],[1618.0,0.0617578],[1617.9,0.15439],[1617.8,1.00758559],[1617.7,5.10805]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,4.40782],[1618.5,8.1248],[1618.6,23.99965]]]
["bitfinex","ETHUSD",1659571110469,[[1618.1,0.18527],[1618.0,0.0617578],[1617.9,0.46317],[1617.8,0.38999249],[1617.7,5.10805]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,2.8638],[1618.5,9.66868],[1618.6,23.53585]]]
["bitfinex","ETHUSD",1659571110844,[[1618.1,0.18527],[1618.0,0.0617578],[1617.9,0.7719539],[1617.8,0.38999249],[1617.7,5.10805]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,2.8638],[1618.5,9.66868],[1618.6,23.53585]]]
["bitfinex","ETHUSD",1659571111048,[[1618.1,0.18527],[1618.0,0.54652176],[1617.9,0.7719539],[1617.8,0.38999249],[1617.7,5.10805]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,2.8638],[1618.5,9.66868],[1618.6,23.53585]]]
["bitfinex","ETHUSD",1659571112589,[[1618.1,0.18527],[1618.0,0.3617578],[1617.9,0.7719539],[1617.8,0.38999249],[1617.7,5.10805]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,2.8638],[1618.5,9.66868],[1618.6,23.53585]]]
["bitfinex","ETHUSD",1659571112748,[[1618.1,0.18527],[1618.0,0.3617578],[1617.9,0.7719539],[1617.8,0.38999249],[1617.7,5.10805]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,4.40778],[1618.5,8.1248],[1618.6,23.53585]]]
["bitfinex","ETHUSD",1659571112953,[[1618.1,0.18527],[1618.0,0.0617578],[1617.9,0.4631739],[1617.8,0.38999249],[1617.7,5.10805]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,4.40778],[1618.5,8.1248],[1618.6,23.53585]]]
["bitfinex","ETHUSD",1659571113153,[[1618.1,0.18527],[1618.0,0.3617578],[1617.9,0.4631739],[1617.8,0.38999249],[1617.7,5.10805]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,4.40778],[1618.5,8.1248],[1618.6,23.53585]]]
["bitfinex","ETHUSD",1659571113770,[[1618.1,0.18527],[1618.0,0.0617578],[1617.9,0.4631739],[1617.8,0.69879249],[1617.7,5.10805]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,4.40778],[1618.5,8.1248],[1618.6,23.53585]]]
["bitfinex","ETHUSD",1659571114377,[[1618.1,0.18527],[1617.9,0.5161489],[1617.8,0.69879249],[1617.7,5.10805],[1617.6,19.6189549]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,4.40778],[1618.5,8.1248],[1618.6,23.53585]]]
["bitfinex","ETHUSD",1659571114551,[[1618.1,0.03087],[1617.9,0.15441],[1617.7,0.5641],[1617.6,17.7662],[1617.5,3.33533277]],[[1618.2,10.0488662],[1618.3,1.58489896],[1618.4,13.2668],[1618.5,12.0887],[1618.6,3.3948]]]
["bitfinex","ETHUSD",1659571114753,[[1618.1,0.03087],[1617.9,0.15441],[1617.7,0.1],[1617.6,17.7662],[1617.5,3.79943277]],[[1618.2,10.0488662],[1618.3,2.04879896],[1618.4,13.2668],[1618.5,12.0887],[1618.6,3.3948]]]
["bitfinex","ETHUSD",1659571114754,[[1618.1,0.03087],[1617.9,0.15441],[1617.7,0.1],[1617.6,17.7662],[1617.5,3.79943277]],[[1618.2,10.0488662],[1618.3,2.04879896],[1618.4,13.1168],[1618.5,17.80197],[1618.6,10.6948]]]
["bitfinex","ETHUSD",1659571114954,[[1618.1,0.03087],[1617.9,0.15441],[1617.7,0.1],[1617.6,17.7662],[1617.5,3.79943277]],[[1618.2,10.0488662],[1618.3,2.04879896],[1618.4,16.1211],[1618.5,17.80197],[1618.6,10.6948]]]
["bitfinex","ETHUSD",1659571115188,[[1618.1,0.03087],[1617.9,0.15441],[1617.7,0.1],[1617.6,17.7662],[1617.5,3.79943277]],[[1618.2,10.0488662],[1618.3,3.59310896],[1618.4,16.1211],[1618.5,17.80197],[1618.6,10.6948]]]
["bitfinex","ETHUSD",1659571115565,[[1618.1,0.03087],[1617.9,0.15441],[1617.7,0.1],[1617.6,17.8279685],[1617.5,3.79943277]],[[1618.2,10.0488662],[1618.3,3.59310896],[1618.4,16.1211],[1618.5,18.1108322],[1618.6,10.6948]]]
["bitfinex","ETHUSD",1659571115764,[[1618.1,0.03087],[1617.7,0.1],[1617.6,18.07501],[1617.5,9.23059458],[1617.4,1.54408]],[[1618.2,3.0488662],[1618.3,2.04879896],[1618.4,23.1211],[1618.5,14.30197],[1618.6,3.1948]]]
["bitfinex","ETHUSD",1659571115966,[[1618.1,0.03087],[1618.0,0.1544],[1617.7,0.2544],[1617.6,18.3838267],[1617.5,10.77467458]],[[1618.2,3.0488662],[1618.3,2.04879896],[1618.4,23.1211],[1618.5,17.39013],[1618.6,3.1948]]]
["bitfinex","ETHUSD",1659571116180,[[1618.1,0.03087],[1618.0,0.1544],[1617.7,3.2544],[1617.6,18.3838267],[1617.5,10.77467458]],[[1618.2,3.0488662],[1618.3,2.04879896],[1618.4,23.1211],[1618.5,17.39013],[1618.6,3.1948]]]
["bitfinex","ETHUSD",1659571116352,[[1618.1,0.03087],[1618.0,0.1544],[1617.7,3.2544],[1617.6,18.3838267],[1617.5,10.77467458]],[[1618.2,3.0488662],[1618.3,2.04879896],[1618.4,23.1211],[1618.5,17.39013],[1618.6,6.6948]]]
["bitfinex","ETHUSD",1659571116552,[[1618.1,0.03087],[1618.0,0.1544],[1617.7,3.2544],[1617.6,18.3838267],[1617.5,10.77467458]],[[1618.2,3.0488662],[1618.3,4.48389896],[1618.4,20.7212],[1618.5,11.21296],[1618.6,6.6948]]]
["bitfinex","ETHUSD",1659571116779,[[1618.1,0.03087],[1618.0,0.1544],[1617.7,3.2544],[1617.6,18.3838267],[1617.5,10.77467458]],[[1618.2,3.0488662],[1618.3,4.48389896],[1618.4,20.7212],[1618.5,17.39013],[1618.6,6.6948]]]
["bitfinex","ETHUSD",1659571117001,[[1618.1,0.03087],[1618.0,0.1544],[1617.7,3.2544],[1617.6,18.3838267],[1617.5,10.77467458]],[[1618.2,3.0488662],[1618.3,4.48389896],[1618.4,20.7212],[1618.5,17.39013],[1618.6,3.1948]]]
["bitfinex","ETHUSD",1659571117213,[[1618.1,0.03087],[1618.0,0.1544],[1617.7,3.3161633],[1617.6,18.3838267],[1617.5,12.31873458]],[[1618.2,3.0488662],[1618.3,4.48389896],[1618.4,20.7212],[1618.5,17.39013],[1618.6,3.1948]]]
["bitfinex","ETHUSD",1659571117414,[[1618.1,0.03087],[1618.0,0.1544],[1617.7,3.3161633],[1617.6,18.3838267],[1617.5,11.85463458]],[[1618.2,3.0488662],[1618.3,4.48389896],[1618.4,20.7212],[1618.5,17.39013],[1618.6,3.1948]]]
["bitfinex","ETHUSD",1659571118279,[[1618.1,0.03087],[1618.0,0.1544],[1617.9,0.34471435],[1617.7,3.3161633],[1617.6,18.3838267]],[[1618.2,3.0488662],[1618.3,4.48389896],[1618.4,20.7212],[1618.5,17.39013],[1618.6,3.1948]]]
["bitfinex","ETHUSD",1659571118280,[[1618.1,0.03087],[1618.0,0.1544],[1617.9,0.34471435],[1617.8,0.0617618],[1617.7,3.2544]],[[1618.2,3.0488662],[1618.3,4.48389896],[1618.4,14.1852],[1618.5,23.92613],[1618.6,3.1948]]]
["bitfinex","ETHUSD",1659571118782,[[1618.1,0.03087],[1618.0,0.1544],[1617.9,0.34471435],[1617.8,0.3705618],[1617.7,3.2544]],[[1618.2,3.0488662],[1618.3,4.48389896],[1618.4,10.4682],[1618.5,27.64313],[1618.6,3.1948]]]
["bitfinex","ETHUSD",1659571119182,[[1618.0,0.1544],[1617.9,0.34471435],[1617.8,0.3705618],[1617.7,3.2544]],[[1618.2,3.0488662],[1618.3,4.48389896],[1618.4,10.4682],[1618.5,27.64313],[1618.6,3.1948]]]
["bitfinex","ETHUSD",1659571119183,[[1618.0,0.13527],[1617.9,0.34471435],[1617.8,0.5249518],[1617.7,3.1],[1617.6,20.0831368]],[[1618.2,3.0488662],[1618.3,4.48389896],[1618.4,10.4682],[1618.5,27.64313],[1618.6,3.1948]]]
["bitfinex","ETHUSD",1659571119401,[[1618.0,0.13527],[1617.9,0.64471435],[1617.8,0.5249518],[1617.7,3.0],[1617.6,20.1831368]],[[1618.2,3.0488662],[1618.3,4.48389896],[1618.4,14.1852],[1618.5,24.02613],[1618.6,3.0948]]]
["bitfinex","ETHUSD",1659571119625,[[1618.0,0.13527],[1617.9,0.64471435],[1617.8,0.46319],[1617.7,3.0],[1617.6,20.1831368]],[[1618.2,3.0488662],[1618.3,2.93971896],[1618.4,10.4682],[1618.5,17.84896],[1618.6,3.0948]]]
["bitfinex","ETHUSD",1659571119824,[[1618.0,0.13527],[1617.9,0.70647235],[1617.8,0.46319],[1617.7,3.0],[1617.6,20.1831368]],[[1618.2,3.0488662],[1618.3,2.93971896],[1618.4,12.01215],[1618.5,21.56596],[1618.6,3.0948]]]
["bitfinex","ETHUSD",1659571120305,[[1618.0,0.13527],[1617.9,0.70647235],[1617.8,0.46319],[1617.7,3.0],[1617.6,18.3303]],[[1618.2,3.0488662],[1618.3,2.93971896],[1618.4,12.01215],[1618.5,21.56596],[1618.6,3.0948]]]
["bitfinex","ETHUSD",1659571120507,[[1618.1,0.03087],[1618.0,0.13527],[1617.9,1.16961855],[1617.8,0.4641],[1617.7,4.8526818]],[[1618.2,3.0488662],[1618.3,2.93971896],[1618.4,10.0043],[1618.5,20.48555],[1618.6,3.0948]]]
["bitfinex","ETHUSD",1659571120710,[[1618.1,0.03087],[1618.0,0.13527],[1617.9,1.16961855],[1617.8,0.4641],[1617.7,4.9526818]],[[1618.2,3.0488662],[1618.3,2.93971896],[1618.4,10.0043],[1618.5,20.38555],[1618.6,3.1948]]]
["bitfinex","ETHUSD",1659571121088,[[1618.1,0.03087],[1618.0,0.13527],[1617.9,1.16961855],[1617.8,0.4641],[1617.7,4.9526818]],[[1618.2,3.0488662],[1618.3,2.93971896],[1618.4,10.0043],[1618.5,10.13255],[1618.6,3.1948]]]
["bitfinex","ETHUSD",1659571121331,[[1618.1,0.93687],[1618.0,0.6601328],[1617.9,0.64471435],[1617.8,5.50793],[1617.7,3.15]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,7.0],[1618.5,8.1248],[1618.6,3.1948]]]
["bitfinex","ETHUSD",1659571121615,[[1618.1,0.93687],[1618.0,0.6601328],[1617.9,3.34471435],[1617.8,2.00793],[1617.7,6.65]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,7.0],[1618.5,8.1248],[1618.6,9.1328]]]
["bitfinex","ETHUSD",1659571121826,[[1618.1,0.93687],[1618.0,0.6601328],[1617.9,3.34471435],[1617.8,2.00793],[1617.7,3.65]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,7.0],[1618.5,8.1248],[1618.6,9.1328]]]
["bitfinex","ETHUSD",1659571122192,[[1618.1,0.93687],[1618.0,0.6601328],[1617.9,3.65346345],[1617.8,2.00793],[1617.7,3.65]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,7.0],[1618.5,8.1248],[1618.6,9.1328]]]
["bitfinex","ETHUSD",1659571122827,[[1618.1,0.93687],[1618.0,0.6601328],[1617.9,5.19720345],[1617.8,2.00793],[1617.7,3.65]],[[1618.2,3.0488662],[1618.3,0.04071896],[1618.4,7.0],[1618.5,8.1248],[1618.6,10.67658]]]
["bitfinex","ETHUSD",1659571123237,[[1618.1,0.33087],[1618.0,0.6601328],[1617.9,5.19720345],[1617.8,2.00793],[1617.7,3.65]],[[1618.2,3.08616406],[1618.3,0.04071896],[1618.4,7.0],[1618.5,18.3778],[1618.6,10.67658]]]
["bitfinex","ETHUSD",1659571123419,[[1618.1,0.33087],[1618.0,0.13527],[1617.9,3.0617595],[1617.8,0.46318],[1617.7,2.15795]],[[1618.2,4.29816406],[1618.3,0.04071896],[1618.4,8.54398],[1618.5,12.3057],[1618.6,18.75677]]]
["bitfinex","ETHUSD",1659571123596,[[1618.1,0.03087],[1618.0,0.13527],[1617.8,3.0],[1617.7,2.15795],[1617.6,19.31015]],[[1618.2,4.29816406],[1618.3,0.04071896],[1618.4,8.54398],[1618.5,12.3057],[1618.6,18.75677]]]
["bitfinex","ETHUSD",1659571123792,[[1618.1,0.03087],[1618.0,0.13527],[1617.9,0.15438],[1617.7,3.5641],[1617.6,19.31015]],[[1618.2,4.29816406],[1618.3,0.04071896],[1618.4,7.0],[1618.5,12.3057],[1618.6,18.75677]]]
["bitfinex","ETHUSD",1659571123992,[[1618.1,0.03087],[1618.0,0.13527],[1617.9,0.46315],[1617.7,3.5641],[1617.6,19.31015]],[[1618.2,4.29816406],[1618.3,2.81551896],[1618.4,7.0],[1618.5,12.3057],[1618.6,15.89167]]]
["bitfinex","ETHUSD",1659571124227,[[1618.1,0.03087],[1618.0,0.13527],[1617.9,0.46315],[1617.8,3.0],[1617.7,3.5641]],[[1618.2,4.2608662],[1618.3,2.81551896],[1618.5,12.3057],[1618.6,15.89167],[1618.7,18.73]]]
["bitfinex","ETHUSD",1659571124430,[[1618.1,0.03087],[1618.0,0.13527],[1617.9,0.80786435],[1617.8,4.54383],[1617.7,4.0641]],[[1618.2,3.6548662],[1618.3,2.81551896],[1618.5,8.1248],[1618.6,9.35567],[1618.7,25.7298]]]
["bitfinex","ETHUSD",1659571124630,[[1618.1,0.93687],[1618.0,0.6601421],[1617.8,6.5],[1617.7,0.5641],[1617.4,13.8914677]],[[1618.3,0.04071896],[1618.6,3.1729],[1618.7,19.1938],[1618.8,12.31829],[1619.0,0.46206489]]]
["bitfinex","ETHUSD",1659571124848,[[1618.1,1.40087],[1618.0,0.6601421],[1617.9,3.2934],[1617.8,6.55],[1617.7,0.1]],[[1618.3,0.04071896],[1618.6,5.9477],[1618.7,26.5321],[1618.8,12.31829],[1618.9,0.4637]]]
["bitfinex","ETHUSD",1659571125049,[[1618.1,1.40087],[1618.0,3.6601421],[1617.9,4.83709],[1617.8,3.05],[1617.7,3.6]],[[1618.3,0.04071896],[1618.6,5.9477],[1618.7,26.5321],[1618.8,6.1424],[1618.9,0.4637]]]
["bitfinex","ETHUSD",1659571125203,[[1618.1,1.40087],[1618.0,4.00485645],[1617.9,5.1458291],[1617.8,0.05],[1617.7,3.6]],[[1618.3,0.04071896],[1618.6,5.9477],[1618.7,26.5321],[1618.8,6.1424],[1618.9,0.4637]]]
["bitfinex","ETHUSD",1659571125403,[[1618.1,1.40087],[1618.0,7.09210645],[1617.9,3.6021391],[1617.8,3.13727],[1617.7,3.6]],[[1618.3,0.04071896],[1618.6,5.9477],[1618.7,28.07585],[1618.8,3.0548],[1618.9,0.4637]]]
["bitfinex","ETHUSD",1659571125628,[[1618.1,1.40087],[1618.0,7.09210645],[1617.9,3.6021391],[1617.8,3.13727],[1617.7,0.1]],[[1618.3,0.04071896],[1618.6,5.9477],[1618.7,28.07585],[1618.8,3.0548],[1618.9,6.9997]]]
["bitfinex","ETHUSD",1659571125942,[[1618.1,1.40087],[1618.0,7.09210645],[1617.9,3.6021391],[1617.8,3.13727],[1617.7,0.1]],[[1618.3,0.04071896],[1618.6,5.9477],[1618.7,28.07585],[1618.8,6.5548],[1618.9,6.9997]]]
["bitfinex","ETHUSD",1659571126232,[[1618.1,1.40087],[1618.0,7.09210645],[1617.9,3.6021391],[1617.8,3.13727],[1617.7,0.1]],[[1618.3,0.04071896],[1618.6,5.9477],[1618.7,28.07585],[1618.8,6.5548],[1618.9,7.1502]]]
["bitfinex","ETHUSD",1659571126439,[[1618.1,1.40087],[1618.0,7.09210645],[1617.9,3.6021391],[1617.8,3.13727],[1617.7,0.1]],[[1618.3,0.04071896],[1618.6,5.9477],[1618.7,28.07585],[1618.8,6.5548],[1618.9,10.23757]]]
["bitfinex","ETHUSD",1659571126742,[[1618.1,1.40087],[1618.0,5.54851645],[1617.9,5.1458491],[1617.8,3.13727],[1617.7,0.1]],[[1618.3,0.04071896],[1618.6,5.9477],[1618.7,28.07585],[1618.8,6.5548],[1618.9,10.23757]]]
["bitfinex","ETHUSD",1659571128310,[[1618.1,1.40087],[1618.0,4.00485645],[1617.9,4.83711],[1617.8,4.9897824],[1617.7,0.1]],[[1618.3,0.04071896],[1618.6,7.49146],[1618.7,26.5321],[1618.8,6.5548],[1618.9,10.5463224]]]
["bitfinex","ETHUSD",1659571128493,[[1618.1,1.40087],[1618.0,4.00485645],[1617.9,4.83711],[1617.8,3.4460224],[1617.7,0.1]],[[1618.3,0.04071896],[1618.6,7.49146],[1618.7,26.5321],[1618.8,6.5548],[1618.9,10.5463224]]]
["bitfinex","ETHUSD",1659571128661,[[1618.1,0.79487],[1618.0,4.00485645],[1617.9,4.83711],[1617.8,3.4460224],[1617.7,3.6]],[[1618.3,3.0929425],[1618.6,7.49146],[1618.7,33.0681],[1618.8,6.5548],[1618.9,4.0103224]]]
["bitfinex","ETHUSD",1659571128863,[[1618.1,0.33087],[1618.0,4.00485645],[1617.9,6.3808],[1617.8,3.8601224],[1617.7,3.6]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.6,7.49146],[1618.7,37.2489],[1618.8,9.64235]]]
["bitfinex","ETHUSD",1659571129103,[[1618.1,0.03087],[1618.0,4.00485645],[1617.9,6.3808],[1617.8,3.8601224],[1617.7,3.6]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.6,7.49146],[1618.7,37.2489],[1618.8,9.64235]]]
["bitfinex","ETHUSD",1659571129104,[[1618.1,0.03087],[1618.0,4.30485645],[1617.9,3.0874],[1617.8,3.8601224],[1617.7,0.1]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.6,7.49146],[1618.7,37.2489],[1618.8,9.64235]]]
["bitfinex","ETHUSD",1659571129306,[[1618.1,0.33087],[1618.0,4.30485645],[1617.9,3.0874],[1617.8,3.8601224],[1617.7,6.833]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.6,7.49146],[1618.7,37.2489],[1618.8,9.64235]]]
["bitfinex","ETHUSD",1659571129599,[[1618.1,0.03087],[1618.0,0.47134473],[1617.9,0.3705234],[1617.8,2.00793],[1617.7,8.37689]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.5,8.54389],[1618.6,16.2007],[1618.7,23.23368]]]
["bitfinex","ETHUSD",1659571129766,[[1618.1,0.03087],[1618.0,0.47134473],[1617.9,0.3705234],[1617.8,0.4641],[1617.7,8.37689]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.5,7.4639],[1618.6,16.2007],[1618.7,22.76988]]]
["bitfinex","ETHUSD",1659571129965,[[1618.1,0.03087],[1618.0,0.31697473],[1617.8,0.6185],[1617.7,8.4386504],[1617.6,16.3276388]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.5,7.4639],[1618.6,16.3572],[1618.7,19.9909021]]]
["bitfinex","ETHUSD",1659571130169,[[1618.1,0.03087],[1618.0,0.31697473],[1617.8,0.6185],[1617.7,6.8947604],[1617.6,14.4749]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,1.54406],[1618.5,7.4639],[1618.6,22.17242]]]
["bitfinex","ETHUSD",1659571130387,[[1618.1,0.03087],[1618.0,0.31697473],[1617.8,0.9273],[1617.7,6.833],[1617.6,14.4749]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,1.54406],[1618.5,7.4639],[1618.6,22.17242]]]
["bitfinex","ETHUSD",1659571130698,[[1618.1,0.03087],[1618.0,0.31697473],[1617.8,0.4641],[1617.7,6.833],[1617.6,16.3276253]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,1.54406],[1618.5,7.4639],[1618.6,22.17242]]]
["bitfinex","ETHUSD",1659571130903,[[1618.1,0.03087],[1618.0,0.31697473],[1617.9,0.46315],[1617.8,3.4641],[1617.7,8.37687]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,1.54406],[1618.5,7.4639],[1618.6,22.17242]]]
["bitfinex","ETHUSD",1659571131402,[[1618.1,0.03087],[1618.0,0.61697473],[1617.9,0.524905],[1617.8,6.9641],[1617.7,4.87687]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.4,1.54406],[1618.5,7.4639],[1618.6,22.17242]]]
["bitfinex","ETHUSD",1659571131565,[[1618.1,0.03087],[1618.0,0.77135473],[1617.9,0.30877],[1617.8,6.89649435],[1617.7,7.1417683]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.5,7.4639],[1618.6,22.17242]]]
["bitfinex","ETHUSD",1659571131566,[[1618.1,0.03087],[1618.0,0.77135473],[1617.9,0.30877],[1617.8,6.89649435],[1617.7,7.1417683]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.5,7.4639],[1618.6,19.0844],[1618.7,19.5321]]]
["bitfinex","ETHUSD",1659571131795,[[1618.1,0.03087],[1618.0,1.08010473],[1617.9,0.0617524],[1617.8,6.89649435],[1617.7,7.1417683]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.5,7.4639],[1618.6,19.0844],[1618.7,19.5321]]]
["bitfinex","ETHUSD",1659571132200,[[1618.1,0.03087],[1618.0,1.08010473],[1617.9,0.0617524],[1617.8,6.89649435],[1617.7,7.1417683]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.5,7.4639],[1618.6,20.62824],[1618.7,19.5321]]]
["bitfinex","ETHUSD",1659571132402,[[1618.1,0.03087],[1618.0,1.08010473],[1617.9,0.0617524],[1617.8,6.89649435],[1617.7,7.1417683]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.5,0.4639],[1618.6,20.62824],[1618.7,26.5321]]]
["bitfinex","ETHUSD",1659571133912,[[1618.1,0.03087],[1618.0,0.8984],[1617.9,0.0617524],[1617.8,6.89649435],[1617.7,3.6417683]],[[1618.2,3.05222354],[1618.3,0.04071896],[1618.5,0.4639],[1618.6,20.62824],[1618.7,26.5321]]]
["bitfinex","ETHUSD",1659571134127,[[1618.1,3.87558435],[1618.0,0.28965],[1617.9,0.3705324],[1617.8,6.55178],[1617.7,11.141766]],[[1618.3,0.04071896],[1618.5,1.54387],[1618.6,20.62824],[1618.7,26.5321]]]
["bitfinex","ETHUSD",1659571134128,[[1618.1,3.87558435],[1618.0,0.28965],[1617.9,0.3705324],[1617.8,6.55178],[1617.7,11.141766]],[[1618.3,0.04071896],[1618.5,1.54387],[1618.6,0.1],[1618.7,15.28155],[1618.8,3.717]]]
["bitfinex","ETHUSD",1659571134329,[[1618.2,7.0139],[1618.1,0.67558435],[1618.0,7.6352677],[1617.8,1.5998],[1617.7,16.869]],[[1618.3,0.04071896],[1618.6,0.1],[1618.7,11.73],[1619.2,7.5426],[1619.4,6.1645]]]
["bitfinex","ETHUSD",1659571134537,[[1618.2,8.56238284],[1618.1,2.81366638],[1618.0,7.6352677],[1617.8,15.2358],[1617.7,7.37792679]],[[1618.3,0.04071896],[1618.7,11.73],[1619.2,7.5426],[1619.4,6.1645]]]
["bitfinex","ETHUSD",1659571134538,[[1618.2,8.56238284],[1618.1,2.81366638],[1618.0,7.6352677],[1617.8,15.2358],[1617.7,7.37792679]],[[1618.3,0.04071896],[1618.7,11.83],[1619.1,2.7142],[1619.2,14.5426],[1619.3,0.4636]]]
["bitfinex","ETHUSD",1659571134696,[[1618.2,8.56905886],[1618.1,2.81366638],[1618.0,14.02041539],[1617.8,15.2358],[1617.7,12.37792679]],[[1618.3,0.04071896],[1618.7,11.83],[1619.1,5.9007],[1619.2,14.5426],[1619.3,0.4636]]]
["bitfinex","ETHUSD",1659571134900,[[1618.2,8.56905886],[1618.1,2.81366638],[1618.0,14.02041539],[1617.8,15.2358],[1617.7,12.37792679]],[[1618.7,11.83],[1619.1,5.9007],[1619.2,14.5426],[1619.3,0.4636]]]
["bitfinex","ETHUSD",1659571134901,[[1618.2,8.86905886],[1618.1,11.31366408],[1618.0,6.36607769],[1617.9,0.3086513],[1617.8,15.45182]],[[1618.7,11.83],[1619.1,5.9007],[1619.2,7.5426],[1619.3,0.4636],[1619.4,6.4463]]]
["bitfinex","ETHUSD",1659571135208,[[1618.8,0.656],[1618.3,6.89693789],[1618.2,13.14960053],[1618.1,9.97408203],[1618.0,13.31173769]],[[1618.9,0.1],[1619.4,0.4636],[1619.5,9.5],[1619.6,2.36],[1620.0,1.236]]]
["bitfinex","ETHUSD",1659571135422,[[1618.8,0.656],[1618.5,2.2227178],[1618.4,20.5925],[1618.3,18.68802124],[1618.2,8.36512681]],[[1619.3,0.1],[1619.5,17.0426],[1619.6,9.36],[1619.7,0.4635],[1619.9,3.5]]]
["bitfinex","ETHUSD",1659571135622,[[1618.8,0.9028471],[1618.6,5.9065],[1618.5,6.6737679],[1618.4,26.15001],[1618.3,10.55222124]],[[1619.5,17.1426],[1619.6,9.36],[1619.8,0.4635],[1619.9,3.5],[1620.1,13.96619493]]]
["bitfinex","ETHUSD",1659571135936,[[1618.9,0.80841435],[1618.8,0.1117071],[1618.7,3.1],[1618.6,5.3427],[1618.5,6.6737679]],[[1619.5,17.0426],[1619.6,9.46],[1619.8,3.65],[1619.9,3.5],[1620.1,10.77969493]]]
["bitfinex","ETHUSD",1659571136139,[[1618.9,1.10841435],[1618.8,0.1117071],[1618.7,3.40854],[1618.6,5.3427],[1618.5,6.6737679]],[[1619.5,17.0426],[1619.6,9.46],[1619.8,3.65],[1619.9,10.036],[1620.1,10.77969493]]]
["bitfinex","ETHUSD",1659571136140,[[1618.9,1.10841435],[1618.8,0.1117071],[1618.7,3.40854],[1618.6,5.3427],[1618.5,6.6737679]],[[1619.5,17.0426],[1619.6,9.46],[1619.8,3.65],[1619.9,10.036],[1620.0,8.8981]]]
["bitfinex","ETHUSD",1659571136297,[[1618.9,1.10841435],[1618.8,0.1117071],[1618.7,3.40854],[1618.6,5.0427],[1618.5,6.6737679]],[[1619.5,17.0426],[1619.6,9.46],[1619.8,7.367],[1619.9,10.036],[1620.0,8.8981]]]
["bitfinex","ETHUSD",1659571136497,[[1618.9,1.10841435],[1618.8,0.1117071],[1618.7,3.40854],[1618.6,5.0427],[1618.5,6.6737679]],[[1619.5,17.0426],[1619.6,9.46],[1619.8,13.903],[1619.9,3.5],[1620.0,8.8981]]]
["bitfinex","ETHUSD",1659571136728,[[1619.0,0.18512],[1618.9,1.10841435],[1618.8,0.2659671],[1618.7,3.40854],[1618.6,5.0427]],[[1619.5,17.0426],[1619.6,9.46],[1619.8,13.903],[1619.9,3.5],[1620.0,8.8981]]]
["bitfinex","ETHUSD",1659571136903,[[1619.0,0.18512],[1618.9,1.41694435],[1618.8,0.3659671],[1618.7,4.54269],[1618.6,5.3512283]],[[1619.5,17.0426],[1619.6,9.36],[1619.7,0.1],[1619.8,13.903],[1619.9,3.5]]]
["bitfinex","ETHUSD",1659571137103,[[1619.0,0.18512],[1618.9,1.47865215],[1618.8,0.30426],[1618.7,8.04269],[1618.6,4.9366183]],[[1619.5,17.0426],[1619.6,9.36],[1619.7,0.1],[1619.8,13.903],[1619.9,3.5]]]
["bitfinex","ETHUSD",1659571137347,[[1619.0,0.35047201],[1618.9,1.10841435],[1618.8,3.65],[1618.7,3.0],[1618.6,4.9366183]],[[1619.4,3.05222354],[1619.5,17.0426],[1619.6,12.1869],[1619.7,0.1],[1619.8,3.65]]]
["bitfinex","ETHUSD",1659571137550,[[1619.0,0.65898201],[1618.9,5.65098435],[1618.8,3.858514],[1618.7,3.1],[1618.6,3.08539]],[[1619.4,3.05222354],[1619.5,17.0426],[1619.6,12.2869],[1619.8,3.65],[1622.2,5.24528]]]
["bitfinex","ETHUSD",1659571137835,[[1619.1,0.2468228],[1619.0,0.31961201],[1618.9,7.19355435],[1618.8,3.858514],[1618.7,0.1]],[[1619.4,3.05222354],[1619.5,17.0426],[1619.6,12.2869],[1619.8,3.65],[1620.0,10.44082]]]
["bitfinex","ETHUSD",1659571138052,[[1619.1,0.2468228],[1619.0,0.31961201],[1618.9,7.19355435],[1618.8,0.458514],[1618.7,3.5]],[[1619.4,3.05222354],[1619.5,17.0426],[1619.6,12.1869],[1619.7,0.1],[1619.8,3.65]]]
["bitfinex","ETHUSD",1659571138220,[[1619.1,0.5553528],[1619.0,0.01110201],[1618.9,7.19355435],[1618.8,0.458514],[1618.7,6.58536]],[[1619.4,3.05222354],[1619.5,17.0426],[1619.6,12.1869],[1619.7,0.1],[1619.8,3.65]]]
["bitfinex","ETHUSD",1659571138421,[[1619.2,0.03085],[1619.1,0.15427],[1619.0,0.01110201],[1618.9,7.19355435],[1618.8,0.2117144]],[[1619.4,3.05222354],[1619.5,17.0426],[1619.6,12.1869],[1619.7,0.1],[1619.8,3.65]]]
["bitfinex","ETHUSD",1659571138939,[[1619.2,0.03085],[1619.1,0.15427],[1619.0,0.01110201],[1618.9,7.19355435],[1618.8,3.65]],[[1619.4,3.05222354],[1619.5,17.0426],[1619.6,5.1869],[1619.7,0.1],[1619.8,13.903]]]
["bitfinex","ETHUSD",1659571139107,[[1619.2,0.03085],[1619.1,0.30854],[1619.0,1.55382201],[1618.9,5.65098435],[1618.8,3.9585572]],[[1619.4,3.05222354],[1619.5,17.0426],[1619.6,5.1869],[1619.7,0.1],[1619.8,15.44572]]]
["bitfinex","ETHUSD",1659571139335,[[1619.2,0.03085],[1619.1,0.30854],[1619.0,4.55382201],[1618.9,2.65098435],[1618.8,0.4085572]],[[1619.4,3.05222354],[1619.5,17.0426],[1619.6,5.1869],[1619.7,0.1],[1619.8,15.44572]]]
["bitfinex","ETHUSD",1659571139669,[[1619.2,0.03085],[1619.1,0.15427],[1619.0,3.01110201],[1618.9,1.10841435],[1618.8,0.1]],[[1619.4,3.05222354],[1619.5,15.44264489],[1619.6,10.0269],[1619.7,6.636],[1619.8,7.367]]]
["bitfinex","ETHUSD",1659571139871,[[1619.1,0.15427],[1619.0,3.01110201],[1618.9,1.10841435],[1618.8,0.1]],[[1619.4,3.05222354],[1619.5,15.44264489],[1619.6,10.0269],[1619.7,6.636],[1619.8,7.367]]]
["bitfinex","ETHUSD",1659571139872,[[1618.8,0.1],[1618.6,0.4638],[1618.5,2.5998],[1618.4,13.5286],[1618.2,3.2361]],[[1619.4,3.05222354],[1619.5,15.44264489],[1619.6,13.2799],[1619.7,0.1],[1619.8,3.65]]]
["bitfinex","ETHUSD",1659571140171,[[1618.6,5.5638],[1618.5,6.40847],[1618.4,13.5903351],[1618.2,5.40831234],[1618.1,0.40303253]],[[1619.3,9.8657],[1619.4,3.05222354],[1619.5,16.31492069],[1619.6,17.17617],[1619.7,15.2163593]]]
["bitfinex","ETHUSD",1659571140378,[[1619.0,0.18518],[1618.7,0.36091144],[1618.6,5.4638],[1618.5,7.74304],[1618.4,13.5786]],[[1619.2,3.05222354],[1619.3,9.8657],[1619.4,0.1],[1619.5,15.75624489],[1619.6,16.6675]]]
["bitfinex","ETHUSD",1659571140674,[[1619.0,0.18518],[1618.7,0.66952144],[1618.6,9.24653484],[1618.5,5.69200077],[1618.4,13.5786]],[[1619.2,3.05222354],[1619.3,9.8657],[1619.5,15.85624489],[1619.6,16.6675],[1619.8,3.64512]]]
["bitfinex","ETHUSD",1659571140832,[[1619.0,0.18518],[1618.9,0.15429],[1618.7,2.21245334],[1618.6,12.38244484],[1618.5,4.14876077]],[[1619.2,3.05222354],[1619.3,9.8657],[1619.5,15.85624489],[1619.6,18.21045],[1619.8,4.71916768]]]
["bitfinex","ETHUSD",1659571141033,[[1619.0,0.18518],[1618.9,0.15429],[1618.7,2.21245334],[1618.6,7.38244484],[1618.5,4.14876077]],[[1619.2,3.05222354],[1619.3,9.8657],[1619.5,15.85624489],[1619.6,18.21045],[1619.8,4.71916768]]]
["bitfinex","ETHUSD",1659571141247,[[1619.0,0.18518],[1618.9,0.15429],[1618.7,2.52106334],[1618.6,3.83244484],[1618.5,4.14876077]],[[1619.2,3.05222354],[1619.3,9.8657],[1619.5,15.85624489],[1619.6,18.36045],[1619.8,4.91916768]]]
["bitfinex","ETHUSD",1659571141450,[[1618.7,0.15432],[1618.6,0.28273484],[1618.5,1.0],[1618.4,13.9925],[1618.3,3.08649]],[[1619.1,3.40222354],[1619.3,20.1187],[1619.5,18.94264489],[1619.6,15.63403007],[1619.7,6.17298]]]
["bitfinex","ETHUSD",1659571141742,[[1618.4,0.1],[1618.2,3.7],[1618.1,1.18698253],[1617.6,10.87164],[1617.5,0.18629277]],[[1618.8,3.20222354],[1619.0,10.9167],[1619.1,0.3],[1619.2,6.3657],[1619.3,9.27845286]]]
["bitfinex","ETHUSD",1659571141949,[[1618.6,0.15433],[1618.5,0.03086],[1618.3,0.0617392],[1618.2,3.2361],[1618.1,4.37402253]],[[1618.7,3.20222354],[1618.8,0.2],[1618.9,17.6932],[1619.0,12.36022],[1619.1,0.3]]]
["bitfinex","ETHUSD",1659571142142,[[1618.6,0.15433],[1618.5,0.03086],[1618.3,0.0617392],[1618.2,3.3361],[1618.1,4.27402253]],[[1618.7,3.20222354],[1618.8,0.2],[1618.9,17.6932],[1619.0,12.26022],[1619.1,0.4]]]
["bitfinex","ETHUSD",1659571142357,[[1618.6,0.15433],[1618.5,0.03086],[1618.3,0.0617392],[1618.2,3.3361],[1618.1,7.77402253]],[[1618.7,3.20222354],[1618.8,0.2],[1618.9,17.6932],[1619.0,12.26022],[1619.1,0.4]]]
["bitfinex","ETHUSD",1659571142555,[[1618.6,0.15433],[1618.5,0.03086],[1618.4,0.2160735],[1618.3,1.54333],[1618.2,7.1447675]],[[1618.7,3.05222354],[1618.8,2.8657],[1618.9,7.9775],[1619.0,0.6637],[1619.1,7.4]]]
["bitfinex","ETHUSD",1659571142760,[[1618.6,0.15433],[1618.5,0.03086],[1618.3,0.34471435],[1618.2,7.6086675],[1618.0,6.17341]],[[1618.7,3.05222354],[1618.8,2.8657],[1618.9,7.8275],[1619.0,0.4637],[1619.1,7.4]]]
["bitfinex","ETHUSD",1659571143038,[[1618.6,0.15433],[1618.5,0.03086],[1618.3,0.34471435],[1618.2,7.3],[1618.1,1.18698253]],[[1618.7,3.05222354],[1618.8,2.8657],[1618.9,7.8275],[1619.0,0.4637],[1619.1,7.4]]]
["bitfinex","ETHUSD",1659571143179,[[1618.6,0.15433],[1618.5,2.0987078],[1618.4,1.54323],[1618.3,0.34471435],[1618.2,10.38639]],[[1618.7,3.05222354],[1618.8,2.8657],[1618.9,7.8275],[1619.0,0.4637],[1619.1,7.4]]]
["bitfinex","ETHUSD",1659571143444,[[1618.6,0.15433],[1618.5,2.0987078],[1618.4,1.54323],[1618.3,0.37296896],[1618.2,10.38639]],[[1618.7,3.05222354],[1618.8,2.8657],[1618.9,7.8275],[1619.0,0.4637],[1619.1,7.4]]]
["bitfinex","ETHUSD",1659571143690,[[1618.6,0.15433],[1618.5,0.5555578],[1618.4,1.54323],[1618.3,0.37296896],[1618.2,10.38639]],[[1618.7,3.0498949],[1618.8,2.8657],[1618.9,7.8275],[1619.1,7.8637],[1619.3,6.536]]]
["bitfinex","ETHUSD",1659571143871,[[1618.6,0.15433],[1618.5,0.5555578],[1618.4,1.54323],[1618.3,0.37296896],[1618.2,10.38639]],[[1618.7,3.0498949],[1618.8,2.8657],[1618.9,7.8275],[1619.1,10.76475011],[1619.2,11.79631]]]
["bitfinex","ETHUSD",1659571144072,[[1618.6,0.15433],[1618.5,0.5555578],[1618.4,1.8518602],[1618.3,0.37296896],[1618.2,10.38639]],[[1618.9,7.8275],[1619.1,10.76475011],[1619.2,1.54331],[1619.5,17.12342077],[1619.7,1.7433269]]]
["bitfinex","ETHUSD",1659571144270,[[1618.6,3.39466],[1618.5,0.56076215],[1618.4,3.54996],[1618.3,6.53814],[1618.2,14.7240062]],[[1618.9,10.87972354],[1619.1,10.20105011],[1619.2,0.1],[1619.3,0.4636],[1619.5,13.66475547]]]
["bitfinex","ETHUSD",1659571144576,[[1618.7,0.3],[1618.6,0.3086],[1618.5,0.34471435],[1618.4,0.7725482],[1618.3,6.27212]],[[1618.8,3.05222354],[1618.9,7.8275],[1619.1,13.05835011],[1619.2,0.1],[1619.3,14.2166]]]
["bitfinex","ETHUSD",1659571144779,[[1618.3,0.71825],[1618.1,2.73008253],[1618.0,7.7293],[1617.8,5.02881],[1617.7,6.4330013]],[[1618.9,7.8275],[1619.1,13.05835011],[1619.2,0.1],[1619.3,14.2166]]]
["bitfinex","ETHUSD",1659571144780,[[1618.3,0.71825],[1618.1,2.73008253],[1618.0,7.7293],[1617.8,5.02881],[1617.7,6.4330013]],[[1618.5,3.65],[1618.7,3.25222354],[1618.9,17.253],[1619.0,1.38091207],[1619.1,6.52205011]]]
["bitfinex","ETHUSD",1659571145002,[[1618.3,0.15435],[1618.2,0.061745],[1618.1,1.73008253],[1618.0,12.82389],[1617.9,0.1]],[[1618.4,3.05222354],[1618.5,0.15],[1618.7,7.2],[1618.8,13.40992],[1618.9,10.253]]]
["bitfinex","ETHUSD",1659571145158,[[1618.3,0.15435],[1618.2,0.061745],[1618.1,0.49568383],[1618.0,5.0946],[1617.9,0.1]],[[1618.4,3.05222354],[1618.5,0.15],[1618.7,10.7],[1618.8,9.90992],[1618.9,10.253]]]
["bitfinex","ETHUSD",1659571145366,[[1618.3,0.15435],[1618.2,0.18522],[1618.1,0.49570253],[1618.0,5.43931435],[1617.9,0.1]],[[1618.4,3.05222354],[1618.5,0.15],[1618.7,10.7],[1618.8,9.90992],[1618.9,10.253]]]
["bitfinex","ETHUSD",1659571145573,[[1618.3,0.15435],[1618.2,0.18522],[1618.1,2.03928253],[1618.0,0.80871435],[1617.9,0.1]],[[1618.4,3.05222354],[1618.7,10.7],[1618.8,9.90992],[1618.9,10.253]]]
["bitfinex","ETHUSD",1659571145574,[[1618.3,0.15435],[1618.2,0.18522],[1618.1,2.03928253],[1618.0,0.80871435],[1617.9,0.1]],[[1618.4,3.05222354],[1618.7,10.65],[1618.8,10.10992],[1618.9,10.253],[1619.1,10.80307011]]]
["bitfinex","ETHUSD",1659571145759,[[1618.3,0.15435],[1618.2,0.18522],[1618.1,2.03928253],[1618.0,0.80871435],[1617.9,0.1]],[[1618.4,3.05222354],[1618.5,0.15],[1618.6,2.8573],[1618.7,7.2],[1618.8,9.90992]]]
["bitfinex","ETHUSD",1659571145975,[[1618.3,0.15435],[1618.2,0.18522],[1618.1,2.03928253],[1618.0,2.35226435],[1617.9,0.1]],[[1618.4,3.05222354],[1618.5,0.15],[1618.6,2.8573],[1618.7,7.2],[1618.8,9.90992]]]
["bitfinex","ETHUSD",1659571146163,[[1618.3,0.15435],[1618.2,0.18522],[1618.1,0.49570253],[1618.0,5.46001481],[1617.9,0.1]],[[1618.4,3.05222354],[1618.5,0.15],[1618.6,2.8573],[1618.7,7.2],[1618.8,8.3663]]]
["bitfinex","ETHUSD",1659571146366,[[1618.3,0.15435],[1618.2,0.18522],[1618.1,0.18698253],[1618.0,0.82951481],[1617.9,0.1]],[[1618.4,3.05222354],[1618.5,0.15],[1618.6,2.8573],[1618.7,7.23819638],[1618.8,8.3663]]]
["bitfinex","ETHUSD",1659571146593,[[1618.3,0.15435],[1618.2,0.03087],[1617.9,0.71838],[1617.8,11.2311],[1617.7,7.1243]],[[1618.4,3.40222354],[1618.5,3.5],[1618.6,13.1103],[1618.7,7.03819638],[1618.8,8.67507]]]
["bitfinex","ETHUSD",1659571146839,[[1618.3,0.15435],[1618.2,0.03087],[1617.9,0.25438],[1617.8,11.2311],[1617.7,7.1243]],[[1618.4,3.40222354],[1618.6,13.1103],[1618.7,7.03819638],[1618.8,8.67507]]]
["bitfinex","ETHUSD",1659571146840,[[1618.3,0.15435],[1618.2,0.03087],[1617.9,0.25438],[1617.8,13.23899],[1617.7,7.1243]],[[1618.4,3.40222354],[1618.6,15.11789],[1618.7,7.03819638],[1618.8,8.21127],[1618.9,7.52343]]]
["bitfinex","ETHUSD",1659571146970,[[1618.3,0.15435],[1618.2,0.03087],[1617.9,0.25438],[1617.8,13.23899],[1617.7,7.1243]],[[1618.4,3.05222354],[1618.5,0.15],[1618.6,8.58189],[1618.7,7.23819638],[1618.8,14.39737]]]
["bitfinex","ETHUSD",1659571147317,[[1618.3,0.15435],[1618.2,0.03087],[1618.0,0.18878083],[1617.9,0.25438],[1617.8,13.23899]],[[1618.4,3.05222354],[1618.5,0.15],[1618.6,8.58189],[1618.7,7.23819638],[1618.8,14.39737]]]
["bitfinex","ETHUSD",1659571147480,[[1618.3,0.15435],[1618.2,0.03087],[1618.0,0.18878083],[1617.9,0.25438],[1617.8,13.23899]],[[1618.4,3.05222354],[1618.5,0.4587771],[1618.6,13.6257759],[1618.7,10.32596638],[1618.8,14.39737]]]
["bitfinex","ETHUSD",1659571147666,[[1618.2,0.03087],[1618.1,0.15439],[1617.9,0.25438],[1617.8,11.6952],[1617.7,8.66826]],[[1618.4,3.70222354],[1618.5,1.8526971],[1618.6,10.5381],[1618.7,10.12596638],[1618.8,14.39737]]]
["bitfinex","ETHUSD",1659571147874,[[1618.2,0.03087],[1617.9,3.15438],[1617.8,11.7952],[1617.7,8.66826],[1617.4,8.46870384]],[[1618.3,3.05222354],[1618.4,0.9587847],[1618.5,8.54392],[1618.6,18.6180264],[1618.7,3.22596638]]]
["bitfinex","ETHUSD",1659571148089,[[1618.2,0.03087],[1617.9,3.15438],[1617.8,11.7952],[1617.7,8.66826],[1617.4,8.46870384]],[[1618.3,3.05222354],[1618.4,0.9587847],[1618.5,1.54392],[1618.6,8.5820264],[1618.7,10.22596638]]]
["bitfinex","ETHUSD",1659571148310,[[1618.2,0.79126],[1617.9,3.0],[1617.8,12.12456291],[1617.7,9.27200056],[1617.6,14.0359977]],[[1618.4,0.3],[1618.6,2.8573],[1618.7,0.60199638],[1618.8,13.9886],[1619.2,14.73]]]
["bitfinex","ETHUSD",1659571148612,[[1618.2,1.152986],[1618.0,0.82263],[1617.9,12.67326],[1617.8,19.11046061],[1617.7,9.27200056]],[[1618.4,0.03981232],[1618.6,2.8573],[1618.7,0.1],[1618.8,10.9047],[1618.9,7.0]]]
["bitfinex","ETHUSD",1659571148769,[[1618.3,1.5432],[1618.2,0.63961],[1618.1,0.30865],[1618.0,0.514],[1617.9,9.17326]],[[1618.4,0.03981232],[1618.6,2.8573],[1618.7,0.1],[1618.8,10.9047],[1618.9,7.0]]]
["bitfinex","ETHUSD",1659571148972,[[1618.2,0.18526],[1618.0,0.464],[1617.9,3.1],[1617.8,13.41929878],[1617.7,7.1243]],[[1618.3,3.05222354],[1618.4,0.03981232],[1618.6,2.8573],[1618.7,7.0],[1618.8,15.1185]]]
["bitfinex","ETHUSD",1659571149209,[[1618.2,0.18526],[1618.0,0.30873],[1617.9,3.464],[1617.8,12.87441],[1617.7,7.1743]],[[1618.3,3.05222354],[1618.4,0.03981232],[1618.6,3.166038],[1618.7,7.1],[1618.8,18.1217]]]
["bitfinex","ETHUSD",1659571149370,[[1618.2,0.18526],[1618.0,0.30873],[1617.9,3.81684126],[1617.8,12.87441],[1617.7,7.1743]],[[1618.3,3.05222354],[1618.4,0.03981232],[1618.6,3.166038],[1618.7,7.1],[1618.8,14.6217]]]
["bitfinex","ETHUSD",1659571149572,[[1618.2,0.18526],[1618.0,0.30873],[1617.9,3.81684126],[1617.8,12.87441],[1617.7,7.1743]],[[1618.3,3.05222354],[1618.4,0.03981232],[1618.6,3.166038],[1618.7,7.1],[1618.8,17.7056]]]
["bitfinex","ETHUSD",1659571149801,[[1618.2,0.18526],[1618.0,0.30873],[1617.9,5.36045126],[1617.8,11.3311],[1617.7,7.1743]],[[1618.3,3.05222354],[1618.4,0.03981232],[1618.6,3.166038],[1618.7,7.1],[1618.8,17.7056]]]
["bitfinex","ETHUSD",1659571150004,[[1618.2,0.18526],[1617.9,3.514],[1617.8,11.3311],[1617.7,7.1243],[1617.5,3.45988277]],[[1618.4,3.09203586],[1618.6,2.8573],[1618.7,0.1],[1618.8,13.9886],[1618.9,7.4637]]]
["bitfinex","ETHUSD",1659571150308,[[1618.2,0.18526],[1618.1,0.46303],[1618.0,0.35284076],[1617.9,3.514],[1617.8,14.87770223]],[[1618.4,0.03981232],[1618.6,2.8573],[1618.7,0.1],[1618.8,13.9886],[1618.9,7.4637]]]
["bitfinex","ETHUSD",1659571150565,[[1618.2,0.94916],[1618.1,0.51303],[1618.0,0.35284076],[1617.9,3.0],[1617.8,11.97592167]],[[1618.4,0.03981232],[1618.6,2.8573],[1618.7,0.1],[1618.8,13.9886],[1618.9,7.0]]]
["bitfinex","ETHUSD",1659571150683,[[1618.2,0.94916],[1618.1,2.0564],[1618.0,0.41457496],[1617.9,3.0],[1617.8,14.04400757]],[[1618.4,0.03981232],[1618.6,2.8573],[1618.7,0.1],[1618.8,13.9886],[1618.9,7.3086915]]]
["bitfinex","ETHUSD",1659571150887,[[1618.2,3.48526],[1618.1,2.5204],[1618.0,0.41457496],[1617.9,3.0],[1617.8,14.04400757]],[[1618.4,0.03981232],[1618.6,2.8573],[1618.7,0.1],[1618.8,13.9886],[1618.9,7.3086915]]]
["bitfinex","ETHUSD",1659571151076,[[1618.2,5.02863],[1618.1,2.5204],[1618.0,3.43959076],[1617.8,14.04400757],[1615.7,19.49214473]],[[1618.4,0.03981232],[1618.6,2.8573],[1618.7,0.1],[1618.8,14.2973013],[1618.9,8.5435]]]
["bitfinex","ETHUSD",1659571151277,[[1618.2,5.02863],[1618.1,2.0564],[1618.0,3.43959076],[1617.9,0.5257402],[1617.8,14.04400757]],[[1618.4,0.03981232],[1618.6,2.8573],[1618.7,0.1],[1618.8,14.2973013],[1618.9,8.5435]]]
["bitfinex","ETHUSD",1659571151676,[[1618.2,5.02863],[1618.1,0.51303],[1618.0,3.43959076],[1617.9,2.0693002],[1617.8,13.73533167]],[[1618.4,0.03981232],[1618.6,2.8573],[1618.7,0.4087134],[1618.8,13.9886],[1618.9,10.0870673]]]
["bitfinex","ETHUSD",1659571151878,[[1618.2,5.02863],[1618.1,0.69480422],[1618.0,3.43959076],[1617.9,0.5257402],[1617.8,13.73533167]],[[1618.4,0.03981232],[1618.6,2.8573],[1618.7,0.4087134],[1618.8,13.9886],[1618.9,10.0870673]]]
["bitfinex","ETHUSD",1659571152183,[[1618.2,5.38146975],[1618.1,0.69480422],[1618.0,4.63028],[1617.9,0.5257402],[1617.8,13.73533167]],[[1618.4,0.03981232],[1618.6,2.8573],[1618.7,0.4087134],[1618.8,13.9886],[1618.9,10.0870673]]]
["bitfinex","ETHUSD",1659571152392,[[1618.2,5.38146975],[1618.1,0.69480422],[1618.0,4.63028],[1617.9,0.464],[1617.8,21.74233955]],[[1618.4,0.03981232],[1618.6,2.8573],[1618.7,0.1],[1618.8,13.9886],[1619.0,0.4637]]]
["bitfinex","ETHUSD",1659571152596,[[1618.2,5.84536975],[1618.1,3.78143422],[1618.0,3.08675],[1617.9,0.21606],[1617.8,23.28569955]],[[1618.4,0.03981232],[1618.6,2.8573],[1618.7,0.1],[1618.8,13.9886],[1619.0,4.1807]]]
["bitfinex","ETHUSD",1659571152785,[[1618.2,5.84536975],[1618.1,5.32474422],[1618.0,3.08675],[1617.8,21.74233955],[1617.3,0.30866]],[[1618.4,0.03981232],[1618.7,0.1],[1618.8,10.9047],[1619.0,0.4637],[1619.1,6.1045]]]
["bitfinex","ETHUSD",1659571152998,[[1618.3,1.54326],[1618.2,5.66010975],[1618.1,0.38611422],[1618.0,3.08675],[1617.9,1.7259]],[[1618.7,0.13808135],[1618.8,7.8025],[1618.9,2.7796],[1619.0,10.5],[1619.1,8.11152]]]
["bitfinex","ETHUSD",1659571153168,[[1618.3,0.64814],[1618.2,7.20916614],[1618.1,0.38611422],[1618.0,3.18675],[1617.9,3.26922]],[[1618.7,0.13808135],[1618.8,7.8025],[1618.9,2.7796],[1619.0,10.5],[1619.1,8.11152]]]
["bitfinex","ETHUSD",1659571153169,[[1618.3,0.64814],[1618.2,7.20916614],[1618.1,0.38611422],[1618.0,3.18675],[1617.9,3.26922]],[[1618.7,3.09030489],[1618.8,8.1025],[1618.9,2.8796],[1619.0,3.5],[1619.1,8.11152]]]
["bitfinex","ETHUSD",1659571153368,[[1618.3,1.88273],[1618.2,7.20916614],[1618.1,0.38611422],[1618.0,3.18675],[1617.9,3.26922]],[[1618.7,3.09030489],[1618.8,8.1025],[1618.9,2.8796],[1619.1,8.11152],[1619.2,21.983]]]
["bitfinex","ETHUSD",1659571153621,[[1618.4,0.30865],[1618.3,4.88273],[1618.2,7.27089494],[1618.1,0.23177422],[1618.0,3.18675]],[[1618.7,3.09030489],[1618.8,8.1025],[1618.9,2.8796],[1619.1,8.11152],[1619.2,21.983]]]
["bitfinex","ETHUSD",1659571153622,[[1618.4,0.30865],[1618.3,4.88273],[1618.2,7.27089494],[1618.1,0.23177422],[1618.0,3.18675]],[[1618.7,3.09030489],[1618.8,8.1025],[1618.9,3.188272],[1619.0,7.0],[1619.1,8.11152]]]
["bitfinex","ETHUSD",1659571153825,[[1618.1,1.82528422],[1618.0,3.08675],[1617.8,11.87592167],[1617.7,7.1243],[1617.6,10.80341]],[[1618.7,3.09030489],[1618.8,8.1025],[1618.9,3.188272],[1619.0,7.0],[1619.1,8.11152]]]
["bitfinex","ETHUSD",1659571153826,[[1618.1,1.82528422],[1618.0,3.08675],[1617.8,11.87592167],[1617.7,7.1243],[1617.6,10.80341]],[[1618.5,3.35222354],[1618.6,17.253],[1618.7,0.18808135],[1618.8,12.2663],[1618.9,4.32311]]]
["bitfinex","ETHUSD",1659571154108,[[1617.8,11.3311],[1617.7,7.1243],[1617.4,3.08789],[1617.3,3.84494902],[1617.2,8.14843285]],[[1618.4,3.20222354],[1618.5,4.0],[1618.6,19.260764],[1618.7,0.13808135],[1618.8,7.8025]]]
["bitfinex","ETHUSD",1659571154339,[[1617.8,11.3311],[1617.7,7.1243],[1617.3,3.84494902],[1617.2,8.14843285]],[[1618.4,3.20222354],[1618.5,4.0],[1618.6,19.260764],[1618.7,0.13808135],[1618.8,7.8025]]]
["bitfinex","ETHUSD",1659571154340,[[1617.9,5.03088],[1617.8,11.38548],[1617.7,7.1243],[1617.6,0.5641],[1617.3,3.84494902]],[[1618.3,3.35222354],[1618.4,7.15],[1618.5,0.6],[1618.6,16.58467],[1618.7,6.52373135]]]
["bitfinex","ETHUSD",1659571154543,[[1617.9,5.03088],[1617.8,11.38548],[1617.7,7.1243],[1617.6,0.5641],[1617.3,11.34494672]],[[1618.2,3.05222354],[1618.3,0.3],[1618.4,7.15],[1618.5,0.6],[1618.6,16.58467]]]
["bitfinex","ETHUSD",1659571154745,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,3.9259],[1617.6,0.5641],[1617.4,0.1579]],[[1618.2,3.35222354],[1618.4,7.15],[1618.5,0.6],[1618.6,19.50477],[1619.0,4.54409]]]
["bitfinex","ETHUSD",1659571154952,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,3.9259],[1617.6,0.5641],[1617.5,8.23939277]],[[1618.2,3.35222354],[1618.4,7.15],[1618.5,0.6],[1618.6,19.50477],[1619.0,4.54409]]]
["bitfinex","ETHUSD",1659571154953,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,3.9259],[1617.6,0.5641],[1617.5,8.23939277]],[[1618.1,3.05222354],[1618.2,0.6088356],[1618.4,7.15],[1618.5,0.3],[1618.6,22.62137]]]
["bitfinex","ETHUSD",1659571155124,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,3.9259],[1617.6,0.4641],[1617.5,11.83939277]],[[1618.1,3.05222354],[1618.2,0.6088356],[1618.4,7.15],[1618.5,0.3],[1618.6,22.62137]]]
["bitfinex","ETHUSD",1659571155125,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,3.9259],[1617.6,0.4641],[1617.5,11.83939277]],[[1618.1,3.05222354],[1618.2,0.3],[1618.4,7.25],[1618.5,0.2],[1618.6,19.5331]]]
["bitfinex","ETHUSD",1659571155306,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,3.9259],[1617.6,0.77287],[1617.5,11.83939277]],[[1618.1,3.05222354],[1618.2,0.3],[1618.4,7.25],[1618.5,0.2],[1618.6,19.5331]]]
["bitfinex","ETHUSD",1659571155528,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,1.0],[1617.6,0.77287],[1617.5,11.83939277]],[[1618.1,3.05222354],[1618.2,0.3],[1618.3,8.1313],[1618.4,7.7139],[1618.5,0.2]]]
["bitfinex","ETHUSD",1659571155815,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,1.45438],[1617.6,5.31675],[1617.5,11.83939277]],[[1618.1,3.05222354],[1618.2,0.3],[1618.3,8.1313],[1618.4,9.25792],[1618.5,0.2]]]
["bitfinex","ETHUSD",1659571156014,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,1.45438],[1617.6,5.31675],[1617.5,11.83939277]],[[1618.1,3.05222354],[1618.2,0.3],[1618.3,11.3270946],[1618.4,9.25792],[1618.5,1.7440142]]]
["bitfinex","ETHUSD",1659571156214,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,1.79909435],[1617.6,5.31675],[1617.5,11.83939277]],[[1618.1,3.05222354],[1618.2,0.3],[1618.3,11.3270946],[1618.4,9.25792],[1618.5,11.9970142]]]
["bitfinex","ETHUSD",1659571156434,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,4.79909435],[1617.6,5.31675],[1617.5,8.33939277]],[[1618.1,3.05222354],[1618.2,0.3],[1618.3,11.0183],[1618.4,9.25792],[1618.5,10.453]]]
["bitfinex","ETHUSD",1659571156615,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,4.79909435],[1617.6,2.31675],[1617.5,8.33939277]],[[1618.1,3.05222354],[1618.2,0.45],[1618.3,11.2183],[1618.4,2.10792],[1618.5,10.253]]]
["bitfinex","ETHUSD",1659571156808,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,4.79909435],[1617.6,2.31675],[1617.5,8.33939277]],[[1618.1,3.05222354],[1618.2,0.45],[1618.3,11.2183],[1618.4,9.10792],[1618.5,10.253]]]
["bitfinex","ETHUSD",1659571157026,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,4.79909435],[1617.6,2.31675],[1617.5,8.33939277]],[[1618.1,3.05222354],[1618.2,0.45],[1618.3,14.306384],[1618.4,9.10792],[1618.5,10.253]]]
["bitfinex","ETHUSD",1659571157027,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,4.79909435],[1617.6,2.31675],[1617.5,8.33939277]],[[1618.1,3.05222354],[1618.2,0.45],[1618.3,14.306384],[1618.4,7.5639],[1618.5,10.253]]]
["bitfinex","ETHUSD",1659571157232,[[1617.9,0.03088],[1617.8,0.15438],[1617.7,1.0],[1617.6,0.4641],[1617.5,0.59511277]],[[1618.0,3.20222354],[1618.1,0.23977015],[1618.2,0.3],[1618.3,12.562334],[1618.4,7.5639]]]
["bitfinex","ETHUSD",1659571157453,[[1617.9,0.03088],[1617.5,0.59511277]],[[1618.0,3.20222354],[1618.1,0.23977015],[1618.2,0.3],[1618.3,12.562334],[1618.4,7.5639]]]
["bitfinex","ETHUSD",1659571157454,[[1617.9,0.03088],[1617.5,0.44072277],[1617.2,5.11352102],[1616.8,9.27213632],[1616.7,10.94704884]],[[1618.0,3.50222354],[1618.1,20.89032625],[1618.2,0.7639],[1618.3,11.0183],[1618.4,9.85757479]]]
["bitfinex","ETHUSD",1659571157621,[[1617.8,0.03088],[1617.5,0.44072277],[1617.2,3.0367],[1617.1,0.1571],[1617.0,3.1767]],[[1618.0,3.96622354],[1618.1,14.35432625],[1618.2,6.536],[1618.3,11.0183],[1618.4,9.85757479]]]
["bitfinex","ETHUSD",1659571157825,[[1617.8,0.03088],[1617.5,0.18629277],[1617.4,0.1],[1617.3,3.04485],[1617.2,3.65533]],[[1617.9,3.35222354],[1618.0,0.914],[1618.1,10.95677015],[1618.3,14.20684],[1618.4,14.5533699]]]
["bitfinex","ETHUSD",1659571158155,[[1617.8,0.03088],[1617.5,0.18629277],[1617.4,0.1],[1617.3,3.04485],[1617.2,5.1996]],[[1617.9,3.35222354],[1618.1,10.95677015],[1618.3,14.20684],[1618.4,14.5533699]]]
["bitfinex","ETHUSD",1659571158156,[[1617.8,0.03088],[1617.5,0.18629277],[1617.4,0.1],[1617.3,3.04485],[1617.2,5.1996]],[[1617.9,3.35222354],[1618.1,10.75677015],[1618.2,0.6139],[1618.3,14.56224],[1618.4,14.5533699]]]
["bitfinex","ETHUSD",1659571158734,[[1617.8,0.03088],[1617.7,0.15443],[1617.5,0.18629277],[1617.4,0.1],[1617.3,3.04485]],[[1617.9,3.35222354],[1618.1,10.75677015],[1618.2,7.1499],[1618.3,14.56224],[1618.4,14.5533699]]]
["bitfinex","ETHUSD",1659571159050,[[1617.8,0.03088],[1617.7,0.15443],[1617.5,0.18629277],[1617.4,3.1],[1617.3,4.74354]],[[1617.9,3.35222354],[1618.0,1.8531962],[1618.1,15.18811895],[1618.2,7.1499],[1618.3,11.67524]]]
["bitfinex","ETHUSD",1659571159612,[[1617.8,0.03088],[1617.7,0.15443],[1617.5,0.18629277],[1617.4,3.1],[1617.3,3.19927]],[[1617.9,3.35222354],[1618.0,1.8531962],[1618.1,15.18811895],[1618.2,10.23863],[1618.3,8.5867]]]
["bitfinex","ETHUSD",1659571160043,[[1617.8,0.03088],[1617.7,0.15443],[1617.5,0.18629277],[1617.4,3.1],[1617.3,3.04485]],[[1617.9,3.35222354],[1618.0,3.3976061],[1618.1,13.64377015],[1618.2,10.54751],[1618.3,8.5867]]]
["bitfinex","ETHUSD",1659571160242,[[1617.8,0.03088],[1617.7,0.15443],[1617.5,0.18629277],[1617.4,3.1],[1617.3,3.04485]],[[1617.9,3.35222354],[1618.0,3.3976061],[1618.1,6.64377015],[1618.2,10.54751],[1618.3,15.5867]]]
["bitfinex","ETHUSD",1659571160454,[[1617.8,0.03088],[1617.7,0.15443],[1617.5,0.18629277],[1617.4,3.1],[1617.3,3.04485]],[[1617.9,3.35222354],[1618.0,3.3976061],[1618.1,9.73261015],[1618.2,7.45878],[1618.3,15.5867]]]
["bitfinex","ETHUSD",1659571160629,[[1617.5,0.21718277],[1617.4,3.25444],[1617.3,2.736],[1617.2,3.5009],[1617.1,7.61845749]],[[1617.9,3.35222354],[1618.0,4.9421261],[1618.1,13.95267015],[1618.2,13.328],[1618.3,15.5867]]]
["bitfinex","ETHUSD",1659571160630,[[1617.5,0.21718277],[1617.4,3.25444],[1617.3,2.736],[1617.2,3.5009],[1617.1,7.61845749]],[[1617.9,3.35222354],[1618.0,4.9421261],[1618.1,13.95267015],[1618.2,13.328],[1618.3,10.1311871]]]
["bitfinex","ETHUSD",1659571160828,[[1617.5,0.03089],[1617.4,3.45444],[1617.3,2.736],[1617.2,3.6009],[1617.1,7.61845749]],[[1617.8,3.36112894],[1617.9,1.8445272],[1618.0,1.54433],[1618.1,14.05267015],[1618.2,13.328]]]
["bitfinex","ETHUSD",1659571161029,[[1617.5,0.03089],[1617.4,3.45444],[1617.3,2.736],[1617.2,5.45412],[1617.1,7.61845749]],[[1617.8,3.36112894],[1617.9,1.8445272],[1618.0,1.54433],[1618.1,14.05267015],[1618.2,13.328]]]
["bitfinex","ETHUSD",1659571161030,[[1617.5,0.03089],[1617.4,3.45444],[1617.3,2.736],[1617.2,5.45412],[1617.1,7.61845749]],[[1617.7,3.05222354],[1617.8,0.3089054],[1617.9,0.3],[1618.0,1.54433],[1618.1,13.74377015]]]
["bitfinex","ETHUSD",1659571161233,[[1617.5,0.03089],[1617.4,3.64060896],[1617.3,0.34471435],[1617.2,5.04525],[1617.1,7.71845749]],[[1617.7,3.05222354],[1617.8,0.3089054],[1617.9,0.3],[1618.0,3.1887],[1618.1,13.64377015]]]
["bitfinex","ETHUSD",1659571161450,[[1617.5,0.03089],[1617.4,3.64060896],[1617.3,0.34471435],[1617.2,5.19968],[1617.1,7.56401749]],[[1617.7,3.05222354],[1617.8,0.3089054],[1617.9,0.33974204],[1618.0,3.1886871],[1618.1,13.604]]]
["bitfinex","ETHUSD",1659571161619,[[1617.5,0.03089],[1617.4,0.34060896],[1617.3,5.49784435],[1617.2,5.19961],[1617.1,7.56401749]],[[1617.7,3.05222354],[1617.9,0.33974204],[1618.0,3.1886871],[1618.1,9.887],[1618.2,16.41664]]]
["bitfinex","ETHUSD",1659571161821,[[1617.5,0.03089],[1617.4,0.34060896],[1617.3,5.34340435],[1617.2,5.04518],[1617.1,10.65247749]],[[1617.7,3.05222354],[1617.9,0.33974204],[1618.0,0.1],[1618.1,14.6663],[1618.2,8.9637716]]]
["bitfinex","ETHUSD",1659571162020,[[1617.5,0.03089],[1617.4,0.34060896],[1617.3,5.34340435],[1617.2,5.04518],[1617.1,10.65247749]],[[1617.7,3.05222354],[1617.9,0.33974204],[1618.0,0.408855],[1618.1,13.1221],[1618.2,7.41954]]]
["bitfinex","ETHUSD",1659571162221,[[1617.5,0.03089],[1617.4,0.64944896],[1617.3,5.34340435],[1617.2,5.04518],[1617.1,10.65247749]],[[1617.7,3.05222354],[1617.9,0.33974204],[1618.0,0.408855],[1618.1,13.1221],[1618.2,7.41954]]]
["bitfinex","ETHUSD",1659571162449,[[1617.5,0.03089],[1617.4,1.11364896],[1617.3,5.34340435],[1617.2,4.58098],[1617.1,10.65247749]],[[1617.7,3.05222354],[1617.9,0.33974204],[1618.0,3.408855],[1618.1,13.1221],[1618.2,13.95554]]]
["bitfinex","ETHUSD",1659571162754,[[1617.5,0.03089],[1617.4,0.80480896],[1617.3,5.34340435],[1617.2,4.58098],[1617.1,10.65247749]],[[1617.7,3.05222354],[1617.9,0.33974204],[1618.0,3.1],[1618.1,18.3834091],[1618.2,10.23854]]]
["bitfinex","ETHUSD",1659571162961,[[1617.5,0.03089],[1617.4,0.34060896],[1617.3,6.11646435],[1617.2,4.58098],[1617.1,10.65247749]],[[1617.7,3.05222354],[1617.9,0.64860914],[1618.0,3.1],[1618.1,18.3834091],[1618.2,10.23854]]]
["bitfinex","ETHUSD",1659571163347,[[1617.5,0.03089],[1617.4,0.34060896],[1617.3,5.80760435],[1617.2,4.58098],[1617.1,10.65247749]],[[1617.7,3.05222354],[1617.9,0.64860914],[1618.0,3.1],[1618.1,18.3834091],[1618.2,10.23854]]]
["bitfinex","ETHUSD",1659571163676,[[1617.5,0.03089],[1617.4,0.34060896],[1617.3,4.57219435],[1617.2,4.58098],[1617.1,12.19685749]],[[1617.7,3.05222354],[1617.9,0.64860914],[1618.0,6.1887602],[1618.1,16.8391],[1618.2,10.54741]]]
["bitfinex","ETHUSD",1659571163981,[[1617.5,0.03089],[1617.4,0.34060896],[1617.3,4.57219435],[1617.2,4.58098],[1617.1,10.65247749]],[[1617.7,3.05222354],[1617.9,0.64860914],[1618.0,6.1887602],[1618.1,16.8391],[1618.2,10.54741]]]
["bitfinex","ETHUSD",1659571164128,[[1617.5,0.03089],[1617.4,0.34060896],[1617.3,4.57219435],[1617.2,4.58098],[1617.1,10.65247749]],[[1617.7,3.05222354],[1617.9,0.64860914],[1618.0,3.1887602],[1618.1,19.727],[1618.2,10.54741]]]
["bitfinex","ETHUSD",1659571164928,[[1617.5,0.03089],[1617.4,0.34060896],[1617.3,4.57219435],[1617.2,4.58105],[1617.1,10.65247749]],[[1617.7,3.05222354],[1617.8,0.3088797],[1617.9,1.88413204],[1618.0,5.3613802],[1618.1,25.63484]]]
["bitfinex","ETHUSD",1659571165166,[[1617.5,0.03089],[1617.4,0.34060896],[1617.3,3.64471435],[1617.2,3.5009],[1617.1,1.2571]],[[1617.7,3.05222354],[1617.8,0.3088797],[1617.9,1.88425994],[1618.0,3.967],[1618.1,26.14374]]]
["bitfinex","ETHUSD",1659571165327,[[1617.5,0.03089],[1617.4,0.15444],[1617.2,3.0367],[1617.1,1.2571],[1617.0,6.73075]],[[1617.7,4.74683354],[1617.8,0.5088797],[1617.9,0.80374204],[1618.0,10.353],[1618.1,16.3189]]]
["bitfinex","ETHUSD",1659571165577,[[1617.2,0.03089],[1617.1,1.2571],[1617.0,6.73075],[1616.9,9.4477],[1616.6,11.16875287]],[[1617.6,3.05222354],[1617.7,1.84461],[1617.8,6.4883697],[1617.9,11.67074204],[1618.0,6.636]]]
["bitfinex","ETHUSD",1659571165930,[[1617.2,0.03089],[1617.1,1.31158],[1617.0,6.6263],[1616.9,9.5477],[1616.8,3.24970212]],[[1617.4,0.3],[1617.5,1.54487],[1617.6,4.63681225],[1617.7,1.54461],[1617.8,16.88079]]]
["bitfinex","ETHUSD",1659571166133,[[1617.1,0.33903422],[1617.0,3.3996],[1616.9,7.704],[1616.8,0.25447],[1616.7,5.83824]],[[1617.3,3.05222354],[1617.6,0.03971391],[1617.7,12.36161],[1617.8,23.31679]]]
["bitfinex","ETHUSD",1659571166134,[[1617.1,0.33903422],[1617.0,3.3996],[1616.9,7.704],[1616.8,0.25447],[1616.7,5.83824]],[[1617.3,3.05222354],[1617.6,0.03971391],[1617.7,12.36161],[1617.8,23.31679],[1617.9,1.07297]]]
["bitfinex","ETHUSD",1659571166422,[[1617.1,0.33903422],[1616.9,7.704],[1616.8,0.25447],[1616.7,5.83824]],[[1617.3,3.05222354],[1617.6,0.03971391],[1617.7,12.36161],[1617.8,23.31679],[1617.9,1.07297]]]
["bitfinex","ETHUSD",1659571166423,[[1617.1,0.18455422],[1616.9,0.4643],[1616.8,0.15447],[1616.7,8.95684],[1616.6,3.24926]],[[1617.3,3.05222354],[1617.4,0.3089749],[1617.6,0.28971391],[1617.7,14.4703945],[1617.8,26.46919]]]
["bitfinex","ETHUSD",1659571166720,[[1616.8,0.15447],[1616.7,8.95684],[1616.6,3.24926]],[[1617.3,3.05222354],[1617.4,0.3089749],[1617.6,0.28971391],[1617.7,14.4703945],[1617.8,26.46919]]]
["bitfinex","ETHUSD",1659571166721,[[1616.8,7.16349],[1616.7,9.2658],[1616.6,3.24926],[1616.5,6.23146536],[1616.4,8.182691]],[[1617.3,3.05222354],[1617.4,0.4589749],[1617.5,1.74483],[1617.6,0.13971391],[1617.7,12.72571]]]
["bitfinex","ETHUSD",1659571166932,[[1617.1,0.03089],[1616.8,2.16349],[1616.7,6.1472],[1616.6,11.50396],[1616.5,7.78224495]],[[1617.3,3.05222354],[1617.4,0.3089749],[1617.5,1.64483],[1617.6,0.18971391],[1617.7,12.92571]]]
["bitfinex","ETHUSD",1659571167081,[[1617.1,0.03089],[1616.8,2.47243],[1616.7,5.93824],[1616.6,11.40396],[1616.5,10.91263445]],[[1617.3,3.35222354],[1617.4,0.3089749],[1617.5,1.54483],[1617.6,1.68454771],[1617.7,12.72571]]]
["bitfinex","ETHUSD",1659571167418,[[1617.0,0.03089],[1616.8,2.16349],[1616.7,5.98824],[1616.6,11.40396],[1616.5,10.86263445]],[[1617.2,3.05222354],[1617.3,0.3],[1617.4,0.3089749],[1617.6,4.39512391],[1617.7,12.72571]]]
["bitfinex","ETHUSD",1659571167605,[[1617.0,0.03089],[1616.8,0.92772],[1616.7,4.3435],[1616.6,11.50396],[1616.5,10.80084495]],[[1617.2,3.05222354],[1617.3,0.3],[1617.4,0.3089749],[1617.6,4.39512391],[1617.7,12.72571]]]
["bitfinex","ETHUSD",1659571167606,[[1617.0,0.03089],[1616.8,0.92772],[1616.7,4.3435],[1616.6,11.50396],[1616.5,10.80084495]],[[1617.2,3.05222354],[1617.3,0.3],[1617.4,0.3089756],[1617.5,0.1],[1617.6,4.29529221]]]
["bitfinex","ETHUSD",1659571167810,[[1617.0,0.03089],[1616.8,0.92772],[1616.7,4.3435],[1616.6,11.50396],[1616.5,9.25006536]],[[1617.2,3.05222354],[1617.4,0.3089756],[1617.5,0.1],[1617.6,7.02619221],[1617.8,26.77189]]]
["bitfinex","ETHUSD",1659571168120,[[1617.0,0.03089],[1616.8,1.22772],[1616.7,7.8435],[1616.6,14.59356],[1616.5,9.25006536]],[[1617.2,3.05222354],[1617.4,0.3089756],[1617.5,1.64487],[1617.6,7.02619221],[1617.7,19.26171]]]
["bitfinex","ETHUSD",1659571168277,[[1617.0,0.03089],[1616.8,4.22772],[1616.7,7.8435],[1616.6,13.04871],[1616.5,9.25006536]],[[1617.2,3.05222354],[1617.4,0.3089756],[1617.5,1.64487],[1617.6,7.02619221],[1617.7,19.26171]]]
["bitfinex","ETHUSD",1659571168483,[[1617.0,0.18537],[1616.8,3.3],[1616.7,1.30898],[1616.6,10.11374],[1616.5,8.08126536]],[[1617.2,3.05222354],[1617.4,0.9231756],[1617.5,1.8449214],[1617.6,5.48131391],[1617.7,15.38958]]]
["bitfinex","ETHUSD",1659571168715,[[1617.0,0.18537],[1616.8,1.84469],[1616.7,6.00909],[1616.6,8.4145],[1616.5,6.00372011]],[[1617.2,3.05222354],[1617.5,0.5641],[1617.6,12.16731391],[1617.7,8.54461],[1617.8,20.43589]]]
["bitfinex","ETHUSD",1659571169025,[[1617.0,0.18537],[1616.8,4.84469],[1616.7,6.00909],[1616.6,8.4145],[1616.5,6.00372011]],[[1617.2,3.05222354],[1617.5,0.5641],[1617.6,12.16731391],[1617.7,8.70981],[1617.8,20.43589]]]
["bitfinex","ETHUSD",1659571169182,[[1617.0,0.18537],[1616.9,0.15446],[1616.8,5.15364],[1616.7,3.00909],[1616.6,8.4145]],[[1617.2,3.05222354],[1617.4,0.3089578],[1617.5,0.5641],[1617.6,12.16731391],[1617.7,8.70981]]]
["bitfinex","ETHUSD",1659571169183,[[1617.0,0.18537],[1616.9,0.15446],[1616.8,5.15364],[1616.7,3.00909],[1616.6,8.4145]],[[1617.2,3.05222354],[1617.4,0.3089578],[1617.5,0.5641],[1617.6,12.16731391],[1617.7,10.254599]]]
["bitfinex","ETHUSD",1659571169624,[[1617.0,0.18537],[1616.9,0.15446],[1616.8,5.15364],[1616.7,3.00909],[1616.6,8.4145]],[[1617.2,3.05222354],[1617.4,0.3089578],[1617.5,0.5641],[1617.6,15.88431391],[1617.7,10.254599]]]
["bitfinex","ETHUSD",1659571169845,[[1617.0,0.18537],[1616.9,0.15446],[1616.8,5.15364],[1616.7,3.00909],[1616.6,11.50389]],[[1617.2,3.09017964],[1617.4,0.3089578],[1617.5,2.10891],[1617.6,15.8446],[1617.7,10.254599]]]
["bitfinex","ETHUSD",1659571170048,[[1617.0,0.18537],[1616.9,0.15446],[1616.8,3.60895],[1616.7,3.0092],[1616.6,13.04874]],[[1617.1,3.05222354],[1617.2,0.0379561],[1617.4,0.3089716],[1617.5,2.10891],[1617.6,17.389434]]]
["bitfinex","ETHUSD",1659571170262,[[1617.0,0.15448],[1616.9,0.18535],[1616.8,3.60895],[1616.7,4.9644],[1616.6,13.04874]],[[1617.1,3.05222354],[1617.2,0.0379561],[1617.4,0.3089716],[1617.5,2.10891],[1617.6,17.389434]]]
["bitfinex","ETHUSD",1659571170550,[[1616.8,3.60895],[1616.7,1.4644],[1616.6,13.04874],[1616.4,10.74596029],[1615.9,3.85919569]],[[1617.1,3.05222354],[1617.2,0.0379561],[1617.4,0.3089716],[1617.5,2.10891],[1617.6,17.389434]]]
["bitfinex","ETHUSD",1659571170722,[[1616.9,3.0],[1616.8,0.60895],[1616.7,4.4644],[1616.6,13.29345435],[1616.5,6.10372011]],[[1617.1,3.05222354],[1617.2,0.0379561],[1617.4,0.4089716],[1617.5,2.00891],[1617.6,17.389434]]]
["bitfinex","ETHUSD",1659571170904,[[1616.9,0.18535],[1616.8,2.15369],[1616.7,6.00913],[1616.6,11.74860435],[1616.5,6.16550821]],[[1617.1,3.05222354],[1617.2,0.0379561],[1617.4,0.1],[1617.5,0.7730409],[1617.6,18.934134]]]
["bitfinex","ETHUSD",1659571171107,[[1616.9,0.18535],[1616.8,5.15369],[1616.7,6.00913],[1616.6,11.74860435],[1616.5,6.16550821]],[[1617.1,3.05222354],[1617.2,0.0379561],[1617.4,0.1],[1617.5,0.4641],[1617.6,17.389434]]]
["bitfinex","ETHUSD",1659571171305,[[1616.9,0.49428],[1616.8,4.84474],[1616.7,3.00913],[1616.6,11.74860435],[1616.5,6.16550821]],[[1617.1,3.05222354],[1617.2,0.0379561],[1617.4,0.1],[1617.5,0.4641],[1617.6,15.8446]]]
["bitfinex","ETHUSD",1659571171637,[[1616.9,3.49428],[1616.8,4.84474],[1616.7,3.00913],[1616.6,11.74860435],[1616.5,6.16550821]],[[1617.1,3.05222354],[1617.2,0.0379561],[1617.4,0.1],[1617.5,7.7730409],[1617.6,15.8446]]]
["bitfinex","ETHUSD",1659571171810,[[1616.9,3.49428],[1616.8,1.99922],[1616.7,3.00913],[1616.6,11.74860435],[1616.5,6.16550821]],[[1617.1,3.05222354],[1617.2,0.0379561],[1617.4,0.1],[1617.5,7.4641],[1617.6,15.8446]]]
["bitfinex","ETHUSD",1659571172011,[[1616.9,0.18535],[1616.8,5.30817],[1616.7,3.00913],[1616.6,11.74860435],[1616.5,6.16550821]],[[1617.1,3.05222354],[1617.2,0.0379561],[1617.4,0.1],[1617.5,7.4641],[1617.6,15.8446]]]
["bitfinex","ETHUSD",1659571172305,[[1616.9,0.18535],[1616.8,5.30817],[1616.7,3.00913],[1616.6,11.74860435],[1616.5,6.10372011]],[[1617.1,3.05222354],[1617.2,0.0379561],[1617.4,3.1],[1617.5,7.4641],[1617.6,17.3893897]]]
["bitfinex","ETHUSD",1659571172545,[[1616.9,0.18535],[1616.8,5.30817],[1616.7,3.01366759],[1616.6,11.74860435],[1616.5,6.10372011]],[[1617.1,3.05222354],[1617.2,0.0379561],[1617.4,3.1],[1617.5,7.4641],[1617.6,17.3893897]]]
["bitfinex","ETHUSD",1659571172752,[[1616.9,0.18535],[1616.8,5.30817],[1616.7,3.01366759],[1616.6,11.74860435],[1616.5,6.10372011]],[[1617.1,3.35222354],[1617.2,0.0379561],[1617.4,3.1],[1617.5,7.4641],[1617.6,10.8533897]]]
["bitfinex","ETHUSD",1659571172952,[[1616.9,0.18535],[1616.8,5.30817],[1616.7,2.54926759],[1616.6,12.21300435],[1616.5,6.10372011]],[[1617.1,3.35222354],[1617.2,0.0379561],[1617.4,3.1],[1617.5,2.00888],[1617.6,10.8533897]]]
["bitfinex","ETHUSD",1659571173158,[[1616.9,1.73001],[1616.8,3.76343],[1616.7,2.54926759],[1616.6,11.86829],[1616.5,6.16550911]],[[1617.1,3.35222354],[1617.2,0.0379561],[1617.4,3.1],[1617.5,2.00888],[1617.6,10.8533897]]]
["bitfinex","ETHUSD",1659571173159,[[1616.9,1.73001],[1616.8,3.76343],[1616.7,2.54926759],[1616.6,11.86829],[1616.5,6.16550911]],[[1617.1,0.3],[1617.2,0.0379561],[1617.3,8.3021],[1617.4,0.1],[1617.5,7.773045]]]
["bitfinex","ETHUSD",1659571173373,[[1616.9,4.73001],[1616.8,6.88829435],[1616.7,1.00453759],[1616.6,11.91829],[1616.5,6.31995011]],[[1617.2,0.0379561],[1617.3,8.6021],[1617.4,0.1],[1617.5,7.0],[1617.6,5.9057]]]
["bitfinex","ETHUSD",1659571173523,[[1616.9,3.18535],[1616.8,0.79919435],[1616.7,1.00453759],[1616.6,12.01829],[1616.5,6.00372011]],[[1617.2,3.09017964],[1617.3,8.6021],[1617.5,7.1],[1617.6,5.9057],[1617.7,3.8822]]]
["bitfinex","ETHUSD",1659571173726,[[1617.0,3.0],[1616.9,0.18535],[1616.8,0.84919435],[1616.7,4.00453759],[1616.6,11.96829]],[[1617.2,3.09017964],[1617.3,8.6021],[1617.5,0.1],[1617.6,5.9057],[1617.7,17.4182]]]
["bitfinex","ETHUSD",1659571173940,[[1616.9,0.49882703],[1616.8,0.84919435],[1616.7,9.04474],[1616.6,11.96829],[1616.5,6.06550821]],[[1617.2,3.09017964],[1617.3,8.6021],[1617.5,0.4089408],[1617.6,7.4505392],[1617.7,17.4182]]]
["bitfinex","ETHUSD",1659571174138,[[1616.9,2.04347703],[1616.8,0.79919435],[1616.7,9.04474],[1616.6,12.01829],[1616.5,12.18234011]],[[1617.2,3.09017964],[1617.3,8.6021],[1617.5,0.4089408],[1617.6,5.9057],[1617.7,15.51652]]]
["bitfinex","ETHUSD",1659571174363,[[1616.9,5.04347703],[1616.8,0.79919435],[1616.7,6.04474],[1616.6,12.01829],[1616.5,12.18234011]],[[1617.2,3.09017964],[1617.3,8.6021],[1617.5,0.4089408],[1617.6,5.9057],[1617.7,13.97187]]]
["bitfinex","ETHUSD",1659571174571,[[1616.9,5.04347703],[1616.8,0.79919435],[1616.7,6.04474],[1616.6,11.96829],[1616.5,12.18234011]],[[1617.2,3.09017964],[1617.3,8.6021],[1617.5,0.4089408],[1617.6,5.9057],[1617.7,14.12187]]]
["bitfinex","ETHUSD",1659571174752,[[1616.9,5.04347703],[1616.8,0.79919435],[1616.7,6.04474],[1616.6,11.96829],[1616.5,12.18234011]],[[1617.2,3.09017964],[1617.3,8.6021],[1617.5,0.4089408],[1617.6,5.9057],[1617.7,20.65787]]]
["bitfinex","ETHUSD",1659571174958,[[1616.9,5.04347703],[1616.8,0.79919435],[1616.7,6.04474],[1616.6,11.96829],[1616.5,12.18234011]],[[1617.2,3.05222354],[1617.3,8.6021],[1617.5,7.4089408],[1617.6,5.9057],[1617.7,13.65787]]]
["bitfinex","ETHUSD",1659571175264,[[1616.9,5.04347703],[1616.8,0.79919435],[1616.7,6.04474],[1616.6,12.0300762],[1616.5,12.18234011]],[[1617.2,3.05222354],[1617.3,8.6021],[1617.5,7.4089408],[1617.6,5.9057],[1617.7,15.2025271]]]
["bitfinex","ETHUSD",1659571175472,[[1616.9,3.18988703],[1616.8,0.79919435],[1616.7,4.08951],[1616.6,11.96829],[1616.5,12.18234011]],[[1617.2,3.05222354],[1617.3,8.6021],[1617.5,8.64477],[1617.6,5.9057],[1617.7,13.65787]]]
["bitfinex","ETHUSD",1659571175644,[[1616.9,0.18988703],[1616.8,4.10815435],[1616.7,4.08951],[1616.6,11.96829],[1616.5,12.18234011]],[[1617.2,3.05222354],[1617.3,8.6021],[1617.5,8.64477],[1617.6,5.9057],[1617.7,13.65787]]]
["bitfinex","ETHUSD",1659571175965,[[1617.0,3.3],[1616.9,0.00453703],[1616.8,4.10815435],[1616.7,4.08951],[1616.6,11.96829]],[[1617.2,3.05222354],[1617.3,8.6021],[1617.5,8.64477],[1617.6,11.1675198],[1617.7,10.24984]]]
["bitfinex","ETHUSD",1659571176172,[[1617.0,0.18537],[1616.9,0.00453703],[1616.8,4.10815435],[1616.7,4.08951],[1616.6,11.96829]],[[1617.2,3.05222354],[1617.3,8.6021],[1617.5,8.64477],[1617.6,11.1675198],[1617.7,10.24984]]]
["bitfinex","ETHUSD",1659571176352,[[1617.1,3.0],[1617.0,0.18537],[1616.8,3.3],[1616.7,1.0],[1616.6,8.8789]],[[1617.2,3.05222354],[1617.3,10.4560698],[1617.4,0.15],[1617.5,14.10699],[1617.6,12.4417]]]
["bitfinex","ETHUSD",1659571176669,[[1617.0,0.03089],[1616.7,0.1],[1616.6,8.7789],[1616.5,6.00372011],[1616.4,1.6332]],[[1617.2,3.05222354],[1617.3,10.4560698],[1617.4,0.15],[1617.5,14.10699],[1617.6,12.4417]]]
["bitfinex","ETHUSD",1659571176670,[[1617.0,0.03089],[1616.7,0.1],[1616.6,8.7789],[1616.5,6.00372011],[1616.4,1.6332]],[[1617.2,3.05222354],[1617.3,2.1539698],[1617.4,0.6142],[1617.5,14.00699],[1617.6,12.0776]]]
["bitfinex","ETHUSD",1659571176890,[[1617.0,0.03089],[1616.6,8.4145],[1616.5,6.46812011],[1616.4,1.6332],[1616.3,3.30142747]],[[1617.2,3.05222354],[1617.3,8.4104798],[1617.4,0.6142],[1617.5,11.017],[1617.6,11.9776]]]
["bitfinex","ETHUSD",1659571177087,[[1617.0,0.03089],[1616.8,0.30896],[1616.6,9.95936],[1616.5,6.46812011],[1616.4,1.6949915]],[[1617.2,3.05222354],[1617.3,8.4104798],[1617.4,3.8949],[1617.5,11.017],[1617.6,13.5227776]]]
["bitfinex","ETHUSD",1659571177289,[[1617.0,0.03089],[1616.8,0.30896],[1616.7,1.54477],[1616.6,9.95936],[1616.5,9.55784011]],[[1617.2,3.05222354],[1617.3,8.1015],[1617.4,3.8949],[1617.5,12.56177],[1617.6,16.6124976]]]
["bitfinex","ETHUSD",1659571177581,[[1617.0,0.03089],[1616.9,0.1545],[1616.8,0.15448],[1616.7,1.85375],[1616.6,9.95936]],[[1617.2,3.05222354],[1617.3,10.9072],[1617.4,3.8949],[1617.5,12.5618815],[1617.6,12.33642]]]
["bitfinex","ETHUSD",1659571177767,[[1617.0,0.03089],[1616.9,0.1545],[1616.8,0.15448],[1616.6,8.4145],[1616.5,6.46812011]],[[1617.2,3.05222354],[1617.3,10.9072],[1617.4,3.8949],[1617.5,8.8448815],[1617.6,5.80042]]]
["bitfinex","ETHUSD",1659571177980,[[1617.0,0.03089],[1616.9,0.309],[1616.7,3.5144],[1616.6,13.2647],[1616.5,6.00372011]],[[1617.2,3.05222354],[1617.3,10.9072],[1617.4,3.8949],[1617.5,8.8448815],[1617.6,5.80042]]]
["bitfinex","ETHUSD",1659571177981,[[1617.0,0.03089],[1616.9,0.309],[1616.7,3.5144],[1616.6,13.2647],[1616.5,6.00372011]],[[1617.2,3.08857638],[1617.3,10.9072],[1617.4,3.2807],[1617.5,0.5641],[1617.6,2.7107]]]
["bitfinex","ETHUSD",1659571178162,[[1617.0,0.03089],[1616.9,0.309],[1616.8,6.4772],[1616.7,3.5144],[1616.6,9.38242576]],[[1617.2,3.08857638],[1617.3,10.9072],[1617.4,3.2807],[1617.5,0.5641],[1617.6,2.7107]]]
["bitfinex","ETHUSD",1659571178350,[[1617.1,1.54444],[1617.0,3.11949],[1616.9,3.359],[1616.8,6.1772],[1616.7,3.7732793]],[[1617.2,0.03635284],[1617.4,3.2807],[1617.5,0.5641],[1617.7,0.1652],[1617.9,2.48043]]]
["bitfinex","ETHUSD",1659571178555,[[1617.1,3.4891676],[1617.0,3.39885291],[1616.9,3.7733],[1616.8,11.32048358],[1616.7,0.1]],[[1617.2,0.03635284],[1617.6,0.1],[1617.7,8.2387],[1617.8,9.2499],[1618.0,7.0]]]
["bitfinex","ETHUSD",1659571178745,[[1617.1,6.4891676],[1617.0,3.55605291],[1616.9,0.7733],[1616.8,11.32048358],[1616.7,1.64433]],[[1617.2,0.03635284],[1617.6,0.1],[1617.7,11.3791],[1617.8,8.7858],[1617.9,0.464]]]
["bitfinex","ETHUSD",1659571178952,[[1617.1,6.4891676],[1617.0,3.55605291],[1616.9,0.7733],[1616.8,11.32048358],[1616.7,0.1]],[[1617.2,0.03635284],[1617.6,0.1],[1617.7,11.3791],[1617.8,15.7858],[1617.9,10.717]]]
["bitfinex","ETHUSD",1659571179165,[[1617.1,6.4391676],[1617.0,3.32669],[1616.9,0.7733],[1616.8,11.32048358],[1616.7,4.83194]],[[1617.2,0.03635284],[1617.6,0.1],[1617.7,11.3791],[1617.8,8.7858],[1617.9,5.72542]]]
["bitfinex","ETHUSD",1659571179363,[[1617.1,4.88915435],[1617.0,3.32669],[1616.9,2.31769],[1616.8,13.04688358],[1616.7,5.11130291]],[[1617.2,0.03635284],[1617.6,0.1],[1617.7,11.3791],[1617.8,15.7858],[1617.9,5.72542]]]
["bitfinex","ETHUSD",1659571179689,[[1617.1,4.88915435],[1617.0,3.32669],[1616.9,1.08218],[1616.8,13.04688358],[1616.7,5.11130291]],[[1617.2,0.03635284],[1617.6,0.1],[1617.7,11.3791],[1617.8,15.7858],[1617.9,5.72542]]]
["bitfinex","ETHUSD",1659571179862,[[1617.1,4.88915435],[1617.0,3.32669],[1616.9,1.08218],[1616.8,13.04688358],[1616.7,5.11130291]],[[1617.2,0.03635284],[1617.6,0.1],[1617.7,11.3791],[1617.8,8.7858],[1617.9,5.72542]]]
["bitfinex","ETHUSD",1659571180043,[[1617.1,4.88915435],[1617.0,3.32669],[1616.9,0.7733],[1616.8,13.04688358],[1616.7,5.11130291]],[[1617.2,0.03635284],[1617.6,0.1],[1617.7,11.3791],[1617.8,8.7858],[1617.9,5.72542]]]
["bitfinex","ETHUSD",1659571180244,[[1617.1,4.88915435],[1617.0,3.32669],[1616.9,0.7733],[1616.8,19.58288358],[1616.7,13.23258256]],[[1617.2,0.03635284],[1617.6,0.1],[1617.7,8.0735],[1617.8,8.7858],[1617.9,0.464]]]
["bitfinex","ETHUSD",1659571180443,[[1617.1,4.88915435],[1617.0,3.32669],[1616.9,1.85329],[1616.8,13.04688358],[1616.7,5.73258486]],[[1617.2,0.03635284],[1617.6,0.1],[1617.7,8.0735],[1617.8,8.7858],[1618.0,0.6258]]]
["bitfinex","ETHUSD",1659571180663,[[1617.1,3.34471435],[1617.0,0.23809],[1616.9,1.85365],[1616.8,6.65348358],[1616.7,6.37691]],[[1617.2,0.03635284],[1617.6,0.1],[1617.7,18.5735],[1617.8,8.7858],[1617.9,3.717]]]
["bitfinex","ETHUSD",1659571180862,[[1617.1,0.34471435],[1617.0,0.23809],[1616.9,5.92687],[1616.8,6.0087],[1616.7,6.37691]],[[1617.2,0.03635284],[1617.6,0.1],[1617.7,18.5735],[1617.8,12.9669],[1617.9,6.536]]]
["bitfinex","ETHUSD",1659571181062,[[1617.1,0.34471435],[1617.0,0.23809],[1616.9,5.46257],[1616.8,6.473],[1616.7,6.37691]],[[1617.2,0.03635284],[1617.6,0.5641],[1617.7,18.5735],[1617.8,15.7584],[1617.9,6.536]]]
["bitfinex","ETHUSD",1659571181308,[[1617.1,0.34471435],[1617.0,0.23809],[1616.9,5.46257],[1616.8,8.01765],[1616.7,6.37691]],[[1617.2,0.03635284],[1617.6,3.6072311],[1617.7,13.1181559],[1617.8,12.9527],[1617.9,13.536]]]
["bitfinex","ETHUSD",1659571181465,[[1617.1,0.34471435],[1617.0,2.19698],[1616.9,3.609],[1616.8,9.1478],[1616.7,3.2876]],[[1617.2,0.03635284],[1617.6,3.1431311],[1617.7,14.6628259],[1617.8,13.4168],[1617.9,16.62531]]]
["bitfinex","ETHUSD",1659571181662,[[1617.1,3.34471435],[1617.0,1.73268],[1616.9,5.61785],[1616.8,9.1478],[1616.7,3.3493811]],[[1617.2,0.03635284],[1617.6,3.6072311],[1617.7,14.6628259],[1617.8,12.9527],[1617.9,16.62531]]]
["bitfinex","ETHUSD",1659571181897,[[1617.1,3.34471435],[1617.0,1.73268],[1616.9,2.61785],[1616.8,9.1478],[1616.7,3.3493811]],[[1617.2,0.03635284],[1617.6,3.6072311],[1617.7,14.6628259],[1617.8,12.9527],[1617.9,16.62531]]]
["bitfinex","ETHUSD",1659571182103,[[1617.1,0.34471435],[1617.0,4.73268],[1616.9,2.92675],[1616.8,9.1478],[1616.7,3.3493811]],[[1617.2,0.03635284],[1617.6,3.1431311],[1617.7,15.1269259],[1617.8,12.9527],[1617.9,16.62531]]]
["bitfinex","ETHUSD",1659571182303,[[1617.1,0.34471435],[1617.0,4.91521523],[1616.9,2.92675],[1616.8,9.1478],[1616.7,3.3493811]],[[1617.2,0.03635284],[1617.6,3.1431311],[1617.7,15.1269259],[1617.8,12.9527],[1617.9,16.62531]]]
["bitfinex","ETHUSD",1659571182467,[[1617.1,0.34471435],[1617.0,4.91521523],[1616.9,2.92675],[1616.8,9.0978],[1616.7,3.3493811]],[[1617.2,0.03635284],[1617.6,6.6431311],[1617.7,11.6269259],[1617.8,12.9527],[1617.9,16.62531]]]
["bitfinex","ETHUSD",1659571182782,[[1617.1,0.34471435],[1617.0,4.91521523],[1616.9,2.92675],[1616.8,9.0978],[1616.7,3.3493811]],[[1617.2,0.03635284],[1617.6,6.6431311],[1617.7,11.6269259],[1617.8,19.9527],[1617.9,9.62531]]]
["bitfinex","ETHUSD",1659571183191,[[1617.1,0.34471435],[1617.0,4.91521523],[1616.9,2.92675],[1616.8,9.0978],[1616.7,3.3493811]],[[1617.2,0.03635284],[1617.6,13.6431311],[1617.7,11.6269259],[1617.8,12.9527],[1617.9,9.62531]]]
["bitfinex","ETHUSD",1659571183509,[[1617.0,4.75801523],[1616.9,1.38222],[1616.8,8.91605],[1616.7,3.2876],[1616.6,10.72896156]],[[1617.2,0.03635284],[1617.6,6.6431311],[1617.7,11.6269259],[1617.8,12.9527],[1617.9,9.62531]]]
["bitfinex","ETHUSD",1659571183510,[[1617.0,4.75801523],[1616.9,1.38222],[1616.8,8.91605],[1616.7,3.2876],[1616.6,10.72896156]],[[1617.2,0.03635284],[1617.6,6.6431311],[1617.7,11.6269259],[1617.8,19.9527],[1617.9,3.08931]]]
["bitfinex","ETHUSD",1659571183672,[[1617.0,4.75801523],[1616.9,4.19372435],[1616.8,4.7466],[1616.7,3.2876],[1616.6,10.72896156]],[[1617.2,0.03635284],[1617.6,6.6431311],[1617.7,11.6269259],[1617.8,19.9527],[1617.9,3.08931]]]
["bitfinex","ETHUSD",1659571183673,[[1617.0,4.75801523],[1616.9,4.19372435],[1616.8,4.7466],[1616.7,9.58164],[1616.6,12.80386696]],[[1617.2,0.03635284],[1617.5,0.1],[1617.6,2.7342],[1617.7,8.5376],[1617.8,19.9527]]]
["bitfinex","ETHUSD",1659571183874,[[1617.0,4.75801523],[1616.9,4.19372435],[1616.8,4.7966],[1616.7,9.58164],[1616.6,12.80386696]],[[1617.2,0.03635284],[1617.5,0.1],[1617.6,2.7342],[1617.7,8.5376],[1617.8,19.9527]]]
["bitfinex","ETHUSD",1659571184077,[[1617.0,4.75801523],[1616.9,4.19372435],[1616.8,4.7966],[1616.7,9.6434213],[1616.6,12.80386696]],[[1617.2,0.03635284],[1617.5,0.1],[1617.6,2.7342],[1617.7,8.5376],[1617.8,19.9527]]]
["bitfinex","ETHUSD",1659571184384,[[1617.0,4.75801523],[1616.9,4.19372435],[1616.8,4.7966],[1616.7,11.4350052],[1616.6,10.95042576]],[[1617.2,0.03635284],[1617.5,0.1],[1617.6,2.7342],[1617.7,8.5376],[1617.8,21.8061669]]]
["bitfinex","ETHUSD",1659571184712,[[1617.0,4.75801523],[1616.9,6.04713435],[1616.8,4.7966],[1616.7,11.4350052],[1616.6,10.95042576]],[[1617.2,0.03635284],[1617.5,0.1],[1617.6,2.7342],[1617.7,12.0376],[1617.8,21.8061669]]]
["bitfinex","ETHUSD",1659571184920,[[1617.0,4.81979223],[1616.9,6.04713435],[1616.8,4.7966],[1616.7,11.4350052],[1616.6,10.95042576]],[[1617.2,0.03635284],[1617.5,0.1],[1617.6,2.7342],[1617.7,12.0376],[1617.8,21.8061669]]]
["bitfinex","ETHUSD",1659571185216,[[1617.0,4.75801523],[1616.9,6.04715435],[1616.8,4.7966],[1616.7,11.4350052],[1616.6,10.95042576]],[[1617.2,0.03635284],[1617.5,0.1],[1617.6,2.7342],[1617.7,12.3465073],[1617.8,21.49727]]]
["bitfinex","ETHUSD",1659571185370,[[1617.0,4.75801523],[1616.9,4.19372435],[1616.8,4.7966],[1616.7,11.4350052],[1616.6,10.95042576]],[[1617.2,0.03635284],[1617.5,0.1],[1617.6,2.7342],[1617.7,12.3465073],[1617.8,21.49727]]]
["bitfinex","ETHUSD",1659571185571,[[1617.0,4.75801523],[1616.9,4.25550235],[1616.8,4.7966],[1616.7,11.4350052],[1616.6,10.95042576]],[[1617.2,0.03635284],[1617.5,0.1],[1617.6,2.7342],[1617.7,12.0376],[1617.8,21.49727]]]
["bitfinex","ETHUSD",1659571185771,[[1617.1,0.34471435],[1617.0,4.75801523],[1616.9,5.70233],[1616.8,4.7966],[1616.7,11.4350052]],[[1617.2,0.03635284],[1617.5,0.1],[1617.6,2.7342],[1617.7,12.0376],[1617.8,20.2615951]]]
["bitfinex","ETHUSD",1659571186015,[[1617.1,1.8947276],[1617.0,6.30241523],[1616.9,0.7601],[1616.8,5.1054715],[1616.7,9.68164]],[[1617.2,0.03635284],[1617.6,2.8342],[1617.7,12.0376],[1617.8,19.9527],[1618.0,0.1618]]]
["bitfinex","ETHUSD",1659571186197,[[1617.1,4.8947276],[1617.0,3.30241523],[1616.9,0.7601],[1616.8,5.1054715],[1616.7,11.22607]],[[1617.2,0.03635284],[1617.6,2.8342],[1617.7,12.0376],[1617.8,19.9527],[1618.0,0.1618]]]
["bitfinex","ETHUSD",1659571186370,[[1617.1,4.8947276],[1617.0,3.30241523],[1616.9,2.61341],[1616.8,5.1054715],[1616.7,11.22607]],[[1617.2,0.03635284],[1617.6,2.8342],[1617.7,12.0376],[1617.8,12.9527],[1617.9,8.0804]]]
["bitfinex","ETHUSD",1659571186580,[[1617.1,4.8947276],[1617.0,3.76671523],[1616.9,0.7601],[1616.8,4.6411715],[1616.7,9.68164]],[[1617.2,0.03635284],[1617.6,2.8342],[1617.7,11.5735],[1617.8,20.4168],[1617.9,8.0804]]]
["bitfinex","ETHUSD",1659571186779,[[1617.1,4.8947276],[1617.0,3.76671523],[1616.9,2.6134],[1616.8,4.6411715],[1616.7,11.22606]],[[1617.2,0.03635284],[1617.6,2.8342],[1617.7,11.5735],[1617.8,20.4168],[1617.9,8.0804]]]
["bitfinex","ETHUSD",1659571187013,[[1617.1,4.8947276],[1617.0,3.76671523],[1616.9,2.6751797],[1616.8,4.6411715],[1616.7,11.22606]],[[1617.2,0.03635284],[1617.6,2.8342],[1617.7,11.5735],[1617.8,20.4168],[1617.9,8.0804]]]
["bitfinex","ETHUSD",1659571187014,[[1617.1,4.8947276],[1617.0,3.76671523],[1616.9,2.6751797],[1616.8,4.6411715],[1616.7,11.22606]],[[1617.2,0.03635284],[1617.5,3.5],[1617.6,2.8342],[1617.7,8.0735],[1617.8,22.2701886]]]
["bitfinex","ETHUSD",1659571187214,[[1617.1,3.34471435],[1617.0,3.76671523],[1616.9,2.6751797],[1616.8,4.6411715],[1616.7,11.22606]],[[1617.2,0.03635284],[1617.6,6.3342],[1617.7,8.0735],[1617.8,22.2701886],[1618.2,4.4836]]]
["bitfinex","ETHUSD",1659571187521,[[1617.1,3.0],[1617.0,0.67772523],[1616.9,2.30477],[1616.8,4.2823],[1616.7,3.2876]],[[1617.2,3.08483164],[1617.5,3.65],[1617.6,9.8342],[1617.7,11.9905],[1617.8,19.32528]]]
["bitfinex","ETHUSD",1659571187727,[[1617.0,3.21342523],[1616.9,0.7601],[1616.8,4.7466],[1616.7,3.2876],[1616.6,9.8825]],[[1617.2,3.08483164],[1617.4,0.2],[1617.5,3.65],[1617.6,10.2983],[1617.7,11.9447]]]
["bitfinex","ETHUSD",1659571188007,[[1617.0,0.21342523],[1616.9,3.7601],[1616.8,1.4643],[1616.7,3.1876],[1616.6,13.07198]],[[1617.2,3.08483164],[1617.4,0.2],[1617.5,5.29479],[1617.6,10.1983],[1617.7,11.9447]]]
["bitfinex","ETHUSD",1659571188226,[[1617.0,3.21342523],[1616.9,0.609],[1616.8,4.4643],[1616.7,3.1876],[1616.6,13.07198]],[[1617.2,3.08483164],[1617.4,0.2],[1617.5,5.29479],[1617.6,10.1983],[1617.7,11.9447]]]
["bitfinex","ETHUSD",1659571188414,[[1617.0,0.03089],[1616.9,0.309],[1616.8,0.4643],[1616.7,3.1876],[1616.6,13.07198]],[[1617.2,3.08483164],[1617.4,7.2],[1617.5,5.29479],[1617.6,3.1983],[1617.7,11.9447]]]
["bitfinex","ETHUSD",1659571188715,[[1617.0,0.03089],[1616.9,0.309],[1616.8,0.34471435],[1616.7,3.1876],[1616.6,13.53638]],[[1617.2,3.08483164],[1617.4,7.2],[1617.5,5.29479],[1617.6,3.1983],[1617.7,11.9447]]]
["bitfinex","ETHUSD",1659571188716,[[1617.0,0.03089],[1616.9,0.309],[1616.8,0.34471435],[1616.7,3.1876],[1616.6,13.53638]],[[1617.2,3.38483164],[1617.4,7.0],[1617.5,1.79479],[1617.6,3.3983],[1617.7,11.9447]]]
["bitfinex","ETHUSD",1659571188912,[[1617.0,0.03089],[1616.9,0.309],[1616.8,1.88948435],[1616.7,3.1876],[1616.6,11.80858]],[[1617.2,3.38483164],[1617.4,7.0],[1617.5,1.79479],[1617.6,3.3983],[1617.7,15.03434]]]
["bitfinex","ETHUSD",1659571189119,[[1617.0,0.03089],[1616.9,0.61793],[1616.8,3.43422435],[1616.7,3.1876],[1616.6,11.80858]],[[1617.2,3.38483164],[1617.4,0.3089649],[1617.5,1.79479],[1617.6,3.3983],[1617.7,16.5791646]]]
["bitfinex","ETHUSD",1659571189321,[[1617.0,0.03089],[1616.9,0.61793],[1616.8,3.43422435],[1616.7,3.1876],[1616.6,11.80858]],[[1617.3,3.05222354],[1617.4,0.3089649],[1617.5,1.79479],[1617.6,6.8983],[1617.7,16.5791646]]]
["bitfinex","ETHUSD",1659571189477,[[1617.0,0.03089],[1616.9,0.61793],[1616.8,3.43422435],[1616.7,3.2876],[1616.6,11.70858]],[[1617.3,3.05222354],[1617.4,0.3089649],[1617.5,1.69479],[1617.6,6.9983],[1617.7,15.03434]]]
["bitfinex","ETHUSD",1659571189817,[[1617.0,0.03089],[1616.9,0.61793],[1616.8,6.73422435],[1616.7,3.2876],[1616.6,11.70858]],[[1617.2,0.03630894],[1617.3,3.05222354],[1617.4,0.3089649],[1617.5,5.19479],[1617.6,5.0431139]]]
["bitfinex","ETHUSD",1659571189984,[[1617.0,0.03089],[1616.9,0.61793],[1616.8,6.73422435],[1616.7,3.1876],[1616.6,11.80858]],[[1617.2,0.03630894],[1617.3,3.05222354],[1617.4,0.3089649],[1617.5,1.79479],[1617.6,8.4431139]]]
["bitfinex","ETHUSD",1659571190310,[[1617.0,0.03089],[1616.9,3.61793],[1616.8,3.73422435],[1616.7,3.1876],[1616.6,11.80858]],[[1617.2,0.03630894],[1617.3,3.05222354],[1617.4,0.3089649],[1617.5,1.79479],[1617.6,8.4431139]]]
["bitfinex","ETHUSD",1659571190516,[[1617.0,0.03089],[1616.9,5.50727435],[1616.8,1.84474],[1616.7,6.27686],[1616.6,8.7191]],[[1617.2,0.03630894],[1617.3,3.05222354],[1617.5,0.25],[1617.6,7.2072267],[1617.7,16.57897]]]
["bitfinex","ETHUSD",1659571190682,[[1617.0,0.03089],[1616.9,5.50727435],[1616.8,1.84474],[1616.7,6.27686],[1616.6,8.7808853]],[[1617.2,0.03630894],[1617.3,3.05222354],[1617.5,0.25],[1617.6,7.2072267],[1617.7,18.1236035]]]
["bitfinex","ETHUSD",1659571190875,[[1617.0,0.03089],[1616.9,5.50727435],[1616.8,1.84474],[1616.7,6.27686],[1616.6,8.7808853]],[[1617.2,0.03630894],[1617.3,3.05222354],[1617.5,0.1],[1617.6,7.0072267],[1617.7,18.1236035]]]
["bitfinex","ETHUSD",1659571191076,[[1617.0,0.03089],[1616.9,5.50727435],[1616.8,1.84474],[1616.7,6.27686],[1616.6,8.7808853]],[[1617.2,0.03630894],[1617.3,3.35222354],[1617.5,0.1],[1617.6,8.5518967],[1617.7,16.7289735]]]
["bitfinex","ETHUSD",1659571191277,[[1617.1,0.34471435],[1617.0,0.03089],[1616.9,3.7733],[1616.8,0.35],[1616.7,9.7236]],[[1617.5,0.1],[1617.7,16.7289735]]]
["bitfinex","ETHUSD",1659571191278,[[1617.1,0.34471435],[1617.0,0.03089],[1616.9,3.7733],[1616.8,0.35],[1616.7,9.7236]],[[1617.5,0.1],[1617.7,8.0735],[1617.8,3.2556],[1618.4,0.15],[1618.6,0.2]]]
["bitfinex","ETHUSD",1659571191519,[[1617.1,0.34471435],[1617.0,0.03089],[1616.9,3.7733],[1616.8,0.35],[1616.7,9.7236]],[[1617.7,8.0735],[1618.4,0.15],[1618.6,0.2]]]
["bitfinex","ETHUSD",1659571191520,[[1617.1,1.19869435],[1617.0,7.42037645],[1616.9,7.00775592],[1616.8,11.58334496],[1616.7,8.60170765]],[[1617.7,0.1],[1617.9,2.9232],[1618.2,8.0421],[1618.3,3.5],[1618.4,3.08826]]]
["bitfinex","ETHUSD",1659571191689,[[1617.1,4.49869435],[1617.0,7.18905291],[1616.9,5.55305592],[1616.8,3.68334726],[1616.7,7.05725765]],[[1617.9,2.9232],[1618.2,8.0421],[1618.3,3.5]]]
["bitfinex","ETHUSD",1659571191690,[[1617.1,4.49869435],[1617.0,7.18905291],[1616.9,5.55305592],[1616.8,3.68334726],[1616.7,7.05725765]],[[1617.8,0.1],[1617.9,2.9232],[1618.1,8.31151],[1618.2,8.0421],[1618.3,7.0]]]
["bitfinex","ETHUSD",1659571191911,[[1617.2,0.05],[1617.1,4.44869435],[1617.0,7.28905291],[1616.9,5.45305592],[1616.8,3.68334726]],[[1617.3,0.03720036],[1617.7,3.05222354],[1617.9,3.0232],[1618.1,11.36821],[1618.2,8.0421]]]
["bitfinex","ETHUSD",1659571192082,[[1617.1,4.44869435],[1617.0,7.25082421],[1616.9,3.6069722],[1616.8,3.83334726],[1616.6,15.6546977]],[[1617.3,0.03720036],[1617.7,3.05222354],[1617.9,3.0232],[1618.1,11.36821],[1618.2,8.0421]]]
["bitfinex","ETHUSD",1659571192083,[[1617.1,4.44869435],[1617.0,7.25082421],[1616.9,3.6069722],[1616.8,3.83334726],[1616.6,15.6546977]],[[1617.3,0.03720036],[1617.7,3.15222354],[1617.9,2.9232],[1618.0,0.3088371],[1618.1,11.36821]]]
["bitfinex","ETHUSD",1659571192285,[[1617.2,6.48528],[1617.1,4.44869435],[1617.0,7.17585],[1616.9,3.6069722],[1616.8,5.78672153]],[[1617.3,0.03720036],[1617.6,0.1],[1617.7,3.05222354],[1617.9,2.9232],[1618.0,10.8088371]]]
["bitfinex","ETHUSD",1659571192512,[[1617.2,6.44713],[1617.1,4.44869435],[1617.0,6.90969],[1616.9,2.0629422],[1616.8,3.78334726]],[[1617.3,0.03720036],[1617.7,3.15222354],[1617.9,6.4232],[1618.0,17.253],[1618.1,9.4665]]]
["bitfinex","ETHUSD",1659571192714,[[1617.2,6.44713],[1617.1,0.98439435],[1617.0,7.4357679],[1616.9,1.7541],[1616.8,3.78334726]],[[1617.3,0.03720036],[1617.7,3.15222354],[1617.8,0.4641],[1617.9,3.2320899],[1618.0,14.3705]]]
["bitfinex","ETHUSD",1659571192924,[[1617.2,6.44713],[1617.1,0.98439435],[1617.0,7.37399],[1616.9,1.7541],[1616.8,3.99955726]],[[1617.3,0.03720036],[1617.7,3.15222354],[1617.8,0.4641],[1617.9,2.9232],[1618.0,8.69784]]]
["bitfinex","ETHUSD",1659571193108,[[1617.2,6.39713],[1617.1,1.03439435],[1617.0,7.37399],[1616.9,1.7541],[1616.8,3.99955726]],[[1617.7,3.15222354],[1617.9,6.8872],[1618.0,8.69784],[1618.5,3.2388133],[1618.7,12.93]]]
["bitfinex","ETHUSD",1659571193284,[[1617.3,3.94861],[1617.1,0.69471435],[1617.0,7.47399],[1616.9,1.7541],[1616.8,3.89955726]],[[1617.6,3.05222354],[1617.9,6.9872],[1618.0,8.69784],[1618.1,23.8888398],[1618.5,1.6943733]]]
["bitfinex","ETHUSD",1659571193524,[[1617.3,2.18406],[1617.1,3.75648715],[1617.0,7.47399],[1616.9,8.2402441],[1616.8,3.89955726]],[[1617.6,3.05222354],[1617.9,6.9872],[1618.0,8.69784],[1618.1,23.8888398],[1618.5,1.6943733]]]
["bitfinex","ETHUSD",1659571193525,[[1617.3,2.18406],[1617.1,3.75648715],[1617.0,7.47399],[1616.9,8.2402441],[1616.8,3.89955726]],[[1617.6,3.05222354],[1617.9,6.9872],[1618.0,9.0067161],[1618.1,23.8888398],[1618.5,4.6943733]]]
["bitfinex","ETHUSD",1659571193736,[[1617.3,0.63974],[1617.2,3.0],[1617.1,0.39471435],[1617.0,7.47399],[1616.9,8.2402441]],[[1617.6,3.05222354],[1617.9,6.9872],[1618.0,9.0067161],[1618.1,23.8888398],[1618.5,4.6943733]]]
["bitfinex","ETHUSD",1659571193888,[[1617.3,0.33974],[1617.1,4.93913435],[1617.0,7.71670402],[1616.9,8.2402441],[1616.0,3.70856093]],[[1617.6,3.05222354],[1617.9,6.9872],[1618.0,9.0067161],[1618.1,23.8888398],[1618.5,4.6943733]]]
["bitfinex","ETHUSD",1659571194211,[[1617.3,0.33974],[1617.1,3.39471435],[1617.0,7.71670402],[1616.9,8.2402441],[1616.0,3.70856093]],[[1617.6,3.05222354],[1617.9,6.9872],[1618.0,9.0067161],[1618.1,23.8888398],[1618.5,4.6943733]]]
["bitfinex","ETHUSD",1659571194592,[[1617.3,0.33974],[1617.2,1.54438],[1617.1,3.39471435],[1617.0,7.71670402],[1616.9,8.2402441]],[[1617.6,3.05222354],[1617.9,6.9872],[1618.0,19.2597161],[1618.1,13.6358398],[1618.5,4.6943733]]]
["bitfinex","ETHUSD",1659571194793,[[1617.4,0.30887],[1617.3,0.33974],[1617.2,3.3888],[1617.1,3.34471435],[1617.0,7.71670402]],[[1617.6,3.05222354],[1617.8,6.7556],[1617.9,5.03162],[1618.0,17.7153761],[1618.1,10.7291398]]]
["bitfinex","ETHUSD",1659571195024,[[1617.4,0.33975],[1617.3,3.30886],[1617.2,3.3888],[1617.1,3.34471435],[1617.0,7.71670402]],[[1617.6,3.05222354],[1617.8,3.2556],[1617.9,8.8405075],[1618.0,17.4065],[1618.1,10.7291398]]]
["bitfinex","ETHUSD",1659571195232,[[1617.4,0.33975],[1617.3,3.30886],[1617.2,3.3888],[1617.1,0.34471435],[1617.0,7.71670402]],[[1617.6,3.05222354],[1617.8,3.2556],[1617.9,8.8405075],[1618.0,17.4065],[1618.1,10.7291398]]]
["bitfinex","ETHUSD",1659571195635,[[1617.4,0.33975],[1617.3,3.30886],[1617.2,3.3888],[1617.1,0.34471435],[1617.0,7.71670402]],[[1617.6,3.05222354],[1617.8,3.2556],[1617.9,8.53162],[1618.0,17.7153855],[1618.1,10.7291398]]]
["bitfinex","ETHUSD",1659571195793,[[1617.4,0.33975],[1617.3,3.30886],[1617.2,3.3888],[1617.1,0.40649025],[1617.0,7.65492852]],[[1617.6,3.05222354],[1617.8,3.2556],[1617.9,15.53162],[1618.0,10.7153855],[1618.1,10.7291398]]]
["bitfinex","ETHUSD",1659571196301,[[1617.4,0.33975],[1617.3,3.30886],[1617.2,1.84442],[1617.1,0.34471435],[1617.0,4.56613852]],[[1617.6,3.05222354],[1617.8,3.2556],[1617.9,13.9872],[1618.0,0.4623855],[1618.1,12.90169]]]
["bitfinex","ETHUSD",1659571196505,[[1617.4,0.33975],[1617.3,0.30886],[1617.2,3.3],[1617.1,0.34471435],[1617.0,6.11027852]],[[1617.6,3.05222354],[1617.8,5.9646],[1617.9,11.064],[1618.0,0.1535],[1618.1,16.1988]]]
["bitfinex","ETHUSD",1659571196722,[[1617.4,0.33975],[1617.3,0.30886],[1617.1,0.34471435],[1617.0,6.11027852]],[[1617.6,3.05222354],[1617.8,5.9646],[1617.9,11.064],[1618.0,0.1535],[1618.1,16.1988]]]
["bitfinex","ETHUSD",1659571196723,[[1617.4,0.33975],[1617.3,3.30886],[1617.1,3.34471435],[1617.0,6.11027852],[1616.0,1.96115868]],[[1617.6,3.05222354],[1617.8,5.9646],[1617.9,11.064],[1618.0,0.1535],[1618.1,16.1988]]]
["bitfinex","ETHUSD",1659571197032,[[1617.4,0.33975],[1617.3,0.30886],[1617.1,3.34471435],[1617.0,6.11027852],[1616.5,11.93857334]],[[1617.6,3.05222354],[1617.8,5.9646],[1617.9,11.064],[1618.0,0.1535],[1618.1,9.6628]]]
["bitfinex","ETHUSD",1659571197705,[[1617.4,1.88389],[1617.3,0.30886],[1617.2,0.0617716],[1617.1,6.43329435],[1617.0,6.63531652]],[[1617.6,3.05222354],[1617.8,5.9646],[1617.9,11.064],[1618.0,0.1535],[1618.1,11.20706]]]
["bitfinex","ETHUSD",1659571198026,[[1617.4,3.72803],[1617.3,0.30886],[1617.2,3.0],[1617.1,6.43329435],[1617.0,6.63531652]],[[1617.6,3.05222354],[1617.8,5.9646],[1617.9,11.064],[1618.0,0.1535],[1618.1,11.20706]]]
["bitfinex","ETHUSD",1659571198232,[[1617.5,3.0],[1617.4,3.72803],[1617.3,0.30886],[1617.2,3.0],[1617.1,3.43329435]],[[1617.6,3.05222354],[1617.8,6.1146],[1617.9,0.764],[1618.0,0.1535],[1618.1,11.20706]]]
["bitfinex","ETHUSD",1659571198395,[[1617.5,3.0],[1617.4,3.72803],[1617.3,0.3706291],[1617.1,3.53329435],[1617.0,6.53531652]],[[1617.6,3.05222354],[1617.8,6.1146],[1617.9,0.664],[1618.0,3.7535],[1618.1,18.051922]]]
["bitfinex","ETHUSD",1659571198595,[[1617.5,3.0],[1617.4,3.72803],[1617.3,0.3706291],[1617.1,14.94259435],[1617.0,6.53531652]],[[1617.6,3.05222354],[1617.8,2.859],[1617.9,7.664],[1618.0,3.7535],[1618.1,18.051922]]]
["bitfinex","ETHUSD",1659571198810,[[1617.5,3.0],[1617.4,0.63975],[1617.3,3.39751],[1617.1,14.94259435],[1617.0,4.99117652]],[[1617.6,3.05222354],[1617.8,2.859],[1617.9,7.664],[1618.0,5.29784],[1618.1,19.686662]]]
["bitfinex","ETHUSD",1659571199020,[[1617.4,3.63975],[1617.3,3.39751],[1617.1,15.00436945],[1617.0,4.77499652],[1616.8,2.40532726]],[[1617.6,3.05222354],[1617.8,2.859],[1617.9,7.664],[1618.0,15.859721],[1618.1,9.1248]]]
["bitfinex","ETHUSD",1659571199227,[[1617.4,3.63975],[1617.3,3.39751],[1617.1,14.90436945],[1617.0,4.87499652],[1616.8,2.40532726]],[[1617.6,3.05222354],[1617.8,2.859],[1617.9,7.664],[1618.0,15.859721],[1618.1,9.1248]]]
["bitfinex","ETHUSD",1659571199228,[[1617.4,3.63975],[1617.3,3.39751],[1617.1,14.90436945],[1617.0,4.87499652],[1616.8,2.40532726]],[[1617.6,3.05222354],[1617.8,2.859],[1617.9,7.764],[1618.0,9.223721],[1618.1,15.6608]]]
["bitfinex","ETHUSD",1659571199401,[[1617.4,3.63975],[1617.3,3.39751],[1617.2,0.0617722],[1617.1,14.84259435],[1617.0,4.87499652]],[[1617.6,3.05222354],[1617.8,2.859],[1617.9,7.764],[1618.0,9.223721],[1618.1,15.6608]]]
["bitfinex","ETHUSD",1659571199598,[[1617.4,3.63975],[1617.3,3.39751],[1617.2,0.0617722],[1617.1,14.84259435],[1617.0,4.87499652]],[[1617.6,3.05222354],[1617.8,2.859],[1617.9,7.764],[1618.0,8.91484],[1618.1,15.6608]]]
["bitfinex","ETHUSD",1659571199842,[[1617.4,3.63975],[1617.3,3.39751],[1617.2,0.0617722],[1617.1,14.84259435],[1617.0,4.87499652]],[[1617.6,3.05222354],[1617.8,2.859],[1617.9,7.764],[1618.0,8.91484],[1618.1,9.1248]]]