{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":404341,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1659398402510,[[1629.0,8.96543306],[1628.9,10.29926084],[1628.8,16.99416888],[1628.7,19.53756],[1628.6,20.64399]],[[1629.2,1.74986277],[1629.3,0.5066283],[1629.4,1.8397617],[1629.6,1.58314],[1629.7,0.4616]]]
["bitfinex","ETHUSD",1659398402722,[[1629.1,0.2],[1629.0,9.16543306],[1628.9,9.79926084],[1628.8,16.33236888],[1628.7,19.99946]],[[1629.2,3.28299397],[1629.3,0.5066283],[1629.4,0.30662],[1629.6,1.58314],[1629.7,2.6079836]]]
["bitfinex","ETHUSD",1659398402941,[[1629.0,8.96543306],[1628.9,9.79926084],[1628.8,8.83236888],[1628.7,27.54946],[1628.6,20.79399]],[[1629.2,2.28299397],[1629.3,0.5066283],[1629.4,0.30662],[1629.6,1.58314],[1629.7,2.6079836]]]
["bitfinex","ETHUSD",1659398403153,[[1629.0,8.96543306],[1628.9,9.79926084],[1628.8,16.33236888],[1628.7,19.99946],[1628.6,20.84399]],[[1629.2,2.28299397],[1629.3,0.5066283],[1629.4,0.30662],[1629.6,1.58314],[1629.7,2.6079836]]]
["bitfinex","ETHUSD",1659398403436,[[1629.0,8.96543306],[1628.9,9.79926084],[1628.8,8.68636888],[1628.7,26.42946],[1628.6,20.64399]],[[1629.2,1.75299397],[1629.3,0.5066283],[1629.4,0.30662],[1629.5,1.53318],[1629.6,0.05]]]
["bitfinex","ETHUSD",1659398403748,[[1629.0,9.09942],[1628.9,9.49264084],[1628.8,8.68636888],[1628.7,24.8962],[1628.6,20.64399]],[[1629.2,2.05962397],[1629.3,0.5066283],[1629.6,0.05],[1629.9,2.7226],[1630.0,1.53318]]]
["bitfinex","ETHUSD",1659398403928,[[1629.0,9.09942],[1628.9,9.49264084],[1628.8,8.85217721],[1628.7,24.8962],[1628.6,20.84399]],[[1629.2,3.59275517],[1629.3,0.5066283],[1629.4,1.53318],[1629.6,0.05],[1629.7,4.1411636]]]
["bitfinex","ETHUSD",1659398404131,[[1629.0,9.09942],[1628.9,9.49264084],[1628.8,8.85217721],[1628.7,24.8962],[1628.6,20.84399]],[[1629.2,3.59275517],[1629.3,0.5066283],[1629.4,1.53318],[1629.6,0.05],[1629.7,5.1311636]]]
["bitfinex","ETHUSD",1659398404447,[[1629.0,1.21],[1628.9,9.49264084],[1628.8,1.35217721],[1628.7,32.3962],[1628.6,20.84399]],[[1629.2,2.70275517],[1629.3,0.5066283],[1629.4,1.53318],[1629.6,0.05],[1629.7,5.1311636]]]
["bitfinex","ETHUSD",1659398404615,[[1629.0,1.21],[1628.9,9.49264084],[1628.8,18.78217721],[1628.7,18.77283],[1628.6,20.84399]],[[1629.1,0.30663],[1629.2,2.39612517],[1629.3,0.5066283],[1629.4,1.53318],[1629.6,0.05]]]
["bitfinex","ETHUSD",1659398404818,[[1629.0,2.74314],[1628.9,12.99264084],[1628.8,7.78217721],[1628.7,26.27283],[1628.6,20.84399]],[[1629.1,0.6132634],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.53318],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398405022,[[1629.0,2.74314],[1628.9,12.99264084],[1628.8,7.61636888],[1628.7,26.27283],[1628.6,20.84399]],[[1629.1,0.6132634],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.53318],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398405233,[[1629.0,2.74314],[1628.9,12.99264084],[1628.8,15.11860245],[1628.7,18.77283],[1628.6,20.80979833]],[[1629.1,0.6132634],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.53318],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398405420,[[1629.0,2.74314],[1628.9,12.99264084],[1628.8,7.61860245],[1628.7,18.77283],[1628.6,20.80979833]],[[1629.1,0.6132634],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.53318],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398405421,[[1629.0,2.74314],[1628.9,12.99264084],[1628.8,7.61860245],[1628.7,25.5043],[1628.6,21.47169833]],[[1629.1,0.6132634],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.53318],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398405620,[[1629.0,2.74314],[1628.9,12.99264084],[1628.8,7.61860245],[1628.7,25.5043],[1628.6,21.47169833]],[[1629.1,0.56420335],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.53318],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398405929,[[1629.0,5.80942],[1628.9,12.99264084],[1628.8,7.61636888],[1628.7,25.5043],[1628.6,21.47169833]],[[1629.1,0.56420335],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.53318],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398406140,[[1629.0,5.80942],[1628.9,9.49264084],[1628.8,15.42299888],[1628.7,18.0043],[1628.6,22.80485833]],[[1629.1,0.86420335],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.53318],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398406345,[[1629.0,8.80942],[1628.9,9.49264084],[1628.8,7.92299888],[1628.7,25.5043],[1628.6,22.80485833]],[[1629.1,0.86420335],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.53318],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398406505,[[1629.0,8.80942],[1628.9,9.49264084],[1628.8,15.42299888],[1628.7,18.00653364],[1628.6,22.80485833]],[[1629.1,0.86420335],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.53318],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398406712,[[1629.0,8.80942],[1628.9,9.49264084],[1628.8,7.92299888],[1628.7,18.00653364],[1628.6,22.80485833]],[[1629.1,0.86420335],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.53318],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398406913,[[1629.0,8.80942],[1628.9,9.49264084],[1628.8,7.92299888],[1628.7,18.00653364],[1628.6,33.56725833]],[[1629.1,0.86420335],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.53318],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398407354,[[1629.0,8.80942],[1628.9,9.49264084],[1628.8,7.92299888],[1628.7,25.5043],[1628.6,26.06725833]],[[1629.1,0.86420335],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.53318],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398407562,[[1629.0,8.80942],[1628.9,9.49264084],[1628.8,7.92299888],[1628.7,18.0043],[1628.6,26.06725833]],[[1629.1,0.86420335],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.53318],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398407712,[[1629.0,8.80942],[1628.9,9.49264084],[1628.8,7.92299888],[1628.7,19.53742],[1628.6,24.53409833]],[[1629.1,0.86420335],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.53318],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398407918,[[1629.0,8.80942],[1628.9,9.49264084],[1628.8,7.92299888],[1628.7,19.53742],[1628.6,32.23409833]],[[1629.1,0.86420335],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.87789435],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398408118,[[1629.0,8.19862],[1628.9,9.49264084],[1628.8,8.12299888],[1628.7,19.73742],[1628.6,32.03409833]],[[1629.1,0.86420335],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.87789435],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398408319,[[1629.0,8.19862],[1628.9,9.49264084],[1628.8,7.61636888],[1628.7,18.0043],[1628.6,32.23409833]],[[1629.1,0.86420335],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.87789435],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398408566,[[1629.0,8.19862],[1628.9,9.49264084],[1628.8,7.61636888],[1628.7,18.0043],[1628.6,32.03409833]],[[1629.1,0.86420335],[1629.2,2.39612517],[1629.3,0.2],[1629.4,1.87789435],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398408719,[[1629.0,8.19862],[1628.9,9.49264084],[1628.8,7.61636888],[1628.7,18.0043],[1628.6,31.86829]],[[1629.1,0.86420335],[1629.2,0.86299397],[1629.3,0.2],[1629.4,3.41101595],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398408919,[[1629.0,8.19862],[1628.9,9.49264084],[1628.8,9.14948888],[1628.7,18.0043],[1628.6,31.86829]],[[1629.1,0.86420335],[1629.2,0.86299397],[1629.3,0.2],[1629.4,3.41101595],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398409119,[[1629.0,8.94755642],[1628.9,9.49264084],[1628.8,9.45610888],[1628.7,18.0043],[1628.6,24.36829]],[[1629.1,0.86420335],[1629.2,0.86299397],[1629.3,0.2],[1629.4,3.41101595],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398409120,[[1629.0,8.94755642],[1628.9,9.49264084],[1628.8,9.45610888],[1628.7,18.0043],[1628.6,24.36829]],[[1629.1,0.6066334],[1629.2,0.86299397],[1629.3,0.2],[1629.4,3.71763595],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398409353,[[1629.0,8.94755642],[1628.9,9.49264084],[1628.8,7.61636888],[1628.7,18.0043],[1628.6,24.36829]],[[1629.1,0.6066334],[1629.2,0.86299397],[1629.3,0.2],[1629.4,3.71763595],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398409354,[[1629.0,8.94755642],[1628.9,9.49264084],[1628.8,7.61636888],[1628.7,18.0043],[1628.6,24.36829]],[[1629.1,1.33464655],[1629.2,0.86299397],[1629.3,0.2],[1629.4,0.34471435],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398409560,[[1629.0,8.94755642],[1628.9,9.49264084],[1628.8,7.92298888],[1628.7,18.0043],[1628.6,33.40125]],[[1629.1,1.33464655],[1629.2,0.86299397],[1629.3,0.2],[1629.4,0.34471435],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398409726,[[1629.0,8.94755642],[1628.9,9.49264084],[1628.8,7.92298888],[1628.7,18.0043],[1628.6,25.90125]],[[1629.1,1.33464655],[1629.2,0.86299397],[1629.3,0.2],[1629.4,0.65133435],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398409925,[[1629.0,8.94755642],[1628.9,9.49264084],[1628.8,7.92298888],[1628.7,18.0043],[1628.6,30.13885]],[[1629.1,1.33464655],[1629.3,0.2],[1629.4,2.18430955],[1629.5,0.05],[1629.8,18.8256]]]
["bitfinex","ETHUSD",1659398410232,[[1629.0,8.94755642],[1628.9,9.49264084],[1628.8,7.92298888],[1628.7,18.0043],[1628.6,30.13885]],[[1629.1,1.33464655],[1629.3,0.2],[1629.4,2.18430955],[1629.5,0.5116],[1629.7,1.5329699]]]
["bitfinex","ETHUSD",1659398410442,[[1629.0,8.94755642],[1628.9,9.49264084],[1628.8,7.92298888],[1628.7,18.0043],[1628.6,22.63885]],[[1629.1,1.33464655],[1629.3,0.2],[1629.4,2.18430955],[1629.5,0.5116],[1629.7,1.5329699]]]
["bitfinex","ETHUSD",1659398410652,[[1629.0,8.94755642],[1628.9,9.49264084],[1628.8,9.45607888],[1628.7,18.0043],[1628.6,30.13885]],[[1629.1,1.33464655],[1629.3,0.2],[1629.4,1.87768955],[1629.5,0.05],[1629.6,2.30119]]]
["bitfinex","ETHUSD",1659398410879,[[1629.0,11.99977996],[1628.9,12.8704173],[1628.8,3.02607888],[1628.7,18.0043],[1628.6,33.25665]],[[1629.1,1.33464655],[1629.3,1.7331319],[1629.4,0.34471435],[1629.5,0.05],[1629.6,1.9946]]]
["bitfinex","ETHUSD",1659398411037,[[1629.0,11.99977996],[1628.9,12.8704173],[1628.8,3.02607888],[1628.7,18.0043],[1628.6,25.75665]],[[1629.1,1.02801315],[1629.3,0.5065942],[1629.4,0.34471435],[1629.5,0.05],[1629.6,1.9946]]]
["bitfinex","ETHUSD",1659398411231,[[1629.0,11.99977996],[1628.9,8.2800173],[1628.8,7.61636888],[1628.7,18.0043],[1628.6,33.25665]],[[1629.1,1.02801315],[1629.3,0.5065942],[1629.4,0.34471435],[1629.5,0.35661],[1629.6,1.9946]]]
["bitfinex","ETHUSD",1659398411432,[[1629.0,11.99977996],[1628.9,14.7100173],[1628.8,1.18636888],[1628.7,18.0043],[1628.6,33.25665]],[[1629.1,1.02801315],[1629.3,0.5065942],[1629.4,2.33949875],[1629.5,0.35661],[1629.6,1.533]]]
["bitfinex","ETHUSD",1659398411634,[[1629.0,11.99977996],[1628.9,14.7100173],[1628.8,1.18636888],[1628.7,18.0043],[1628.6,33.25665]],[[1629.1,1.02801315],[1629.3,0.5065942],[1629.4,1.87779875],[1629.5,0.81821],[1629.6,1.533]]]
["bitfinex","ETHUSD",1659398411834,[[1629.0,11.99977996],[1628.9,14.9100173],[1628.8,1.18636888],[1628.7,18.2043],[1628.6,35.86891795]],[[1629.1,1.02801315],[1629.3,0.5065942],[1629.4,1.87779875],[1629.5,0.81821],[1629.6,1.533]]]
["bitfinex","ETHUSD",1659398412067,[[1629.0,11.99977996],[1628.9,8.4800173],[1628.8,1.18636888],[1628.7,18.2043],[1628.6,35.86891795]],[[1629.1,1.02801315],[1629.2,0.3065999],[1629.3,0.2],[1629.4,1.87779875],[1629.5,0.81821]]]
["bitfinex","ETHUSD",1659398412376,[[1629.0,11.99977996],[1628.9,8.4800173],[1628.8,8.68636888],[1628.7,18.2043],[1628.6,35.86891795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.81821]]]
["bitfinex","ETHUSD",1659398412377,[[1629.0,11.99977996],[1628.9,8.4800173],[1628.8,8.68636888],[1628.7,19.7371],[1628.6,26.37405795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.05],[1629.6,1.5328023],[1630.1,10.5]]]
["bitfinex","ETHUSD",1659398412580,[[1629.0,11.99977996],[1628.9,8.4800173],[1628.8,1.18636888],[1628.7,18.2043],[1628.6,33.87405795]],[[1629.1,1.02801315],[1629.3,0.5065998],[1629.5,0.05],[1630.1,10.5],[1630.5,10.4230232]]]
["bitfinex","ETHUSD",1659398412884,[[1629.0,8.94755642],[1628.9,8.2800173],[1628.8,1.18636888],[1628.7,18.4662],[1628.6,33.87405795]],[[1629.1,1.02801315],[1629.3,0.5065998],[1629.5,0.05],[1630.1,10.5],[1630.5,10.4230232]]]
["bitfinex","ETHUSD",1659398412885,[[1629.0,8.94755642],[1628.9,8.2800173],[1628.8,1.18636888],[1628.7,18.4662],[1628.6,33.87405795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.05],[1629.8,0.4616],[1630.0,7.7874]]]
["bitfinex","ETHUSD",1659398413051,[[1629.0,8.94755642],[1628.9,6.7470173],[1628.8,1.38636888],[1628.7,18.2043],[1628.6,33.87405795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.05],[1629.8,0.4616],[1630.0,7.7874]]]
["bitfinex","ETHUSD",1659398413052,[[1629.0,8.94755642],[1628.9,6.7470173],[1628.8,1.38636888],[1628.7,18.2043],[1628.6,33.87405795]],[[1629.1,1.02801315],[1629.2,0.3066042],[1629.3,0.2],[1629.5,0.3566],[1629.8,3.7387]]]
["bitfinex","ETHUSD",1659398413234,[[1629.0,14.77835642],[1628.9,6.7470173],[1628.8,2.39636888],[1628.7,18.0043],[1628.6,26.37405795]],[[1629.1,1.02801315],[1629.2,0.3066042],[1629.3,0.2],[1629.5,0.3566],[1629.8,3.7387]]]
["bitfinex","ETHUSD",1659398413235,[[1629.0,14.77835642],[1628.9,6.7470173],[1628.8,2.39636888],[1628.7,18.0043],[1628.6,26.37405795]],[[1629.1,1.02801315],[1629.2,0.3066042],[1629.3,0.2],[1629.5,0.05],[1629.8,3.7387]]]
["bitfinex","ETHUSD",1659398413437,[[1629.0,9.55835642],[1628.9,6.4404173],[1628.8,1.18636888],[1628.7,18.4662],[1628.6,26.37405795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.05],[1629.7,1.5330115],[1629.8,3.7387]]]
["bitfinex","ETHUSD",1659398413750,[[1629.0,9.75835642],[1628.9,6.6404173],[1628.8,1.18636888],[1628.7,18.4662],[1628.6,17.17566795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.05],[1629.7,1.5330115],[1629.8,3.7387]]]
["bitfinex","ETHUSD",1659398413954,[[1629.0,9.75835642],[1628.9,6.6404173],[1628.8,1.18636888],[1628.7,18.0043],[1628.6,17.17566795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.05],[1629.7,1.5330115],[1629.8,3.7387]]]
["bitfinex","ETHUSD",1659398413955,[[1629.0,9.75835642],[1628.9,6.6404173],[1628.8,1.18636888],[1628.7,18.0043],[1628.6,17.17566795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.05],[1629.6,0.4616],[1629.7,1.5330115]]]
["bitfinex","ETHUSD",1659398414218,[[1629.0,9.75835642],[1628.9,6.6404173],[1628.8,1.18636888],[1628.7,18.4662],[1628.6,24.67566795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.05],[1629.6,0.4616],[1629.7,1.5330115]]]
["bitfinex","ETHUSD",1659398414374,[[1629.0,9.75835642],[1628.9,13.0704173],[1628.8,1.18636888],[1628.7,18.77281],[1628.6,17.17566795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.05],[1629.6,0.4616],[1629.7,1.5330115]]]
["bitfinex","ETHUSD",1659398414684,[[1629.0,9.75835642],[1628.9,6.6404173],[1628.8,1.18636888],[1628.7,18.77281],[1628.6,17.17566795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.4,0.3065856],[1629.5,0.05],[1629.6,0.4616]]]
["bitfinex","ETHUSD",1659398414887,[[1629.0,8.54835642],[1628.9,6.6404173],[1628.8,2.40236888],[1628.7,18.31091],[1628.6,17.17566795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.4,0.3065856],[1629.5,0.05],[1629.6,0.4616]]]
["bitfinex","ETHUSD",1659398415043,[[1629.0,8.54835642],[1628.9,6.6404173],[1628.8,2.40236888],[1628.7,18.77281],[1628.6,24.67566795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.4,0.3065856],[1629.5,0.05],[1629.6,0.4616]]]
["bitfinex","ETHUSD",1659398415244,[[1629.0,8.54835642],[1628.9,13.0704173],[1628.8,2.40236888],[1628.7,18.31091],[1628.6,17.63756795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.4,0.3065856],[1629.5,0.05],[1629.6,0.4616]]]
["bitfinex","ETHUSD",1659398415875,[[1629.0,8.74835642],[1628.9,12.8704173],[1628.8,2.40236888],[1628.7,18.31091],[1628.6,17.63756795]],[[1629.1,1.02801315],[1629.3,0.5066199],[1629.5,0.05],[1629.6,0.4616],[1630.0,10.8536298]]]
["bitfinex","ETHUSD",1659398416279,[[1629.0,8.74835642],[1628.9,12.8704173],[1628.8,2.40236888],[1628.7,18.31314364],[1628.6,17.63756795]],[[1629.1,1.02801315],[1629.3,0.5066199],[1629.5,0.05],[1629.6,0.4616],[1630.0,10.8536298]]]
["bitfinex","ETHUSD",1659398416483,[[1629.0,9.96435642],[1628.9,12.8704173],[1628.8,1.18636888],[1628.7,18.31314364],[1628.6,17.63756795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.05],[1629.6,0.4616],[1630.0,10.8536298]]]
["bitfinex","ETHUSD",1659398416676,[[1629.0,19.24657996],[1628.9,6.6404173],[1628.8,2.84916888],[1628.7,25.81314364],[1628.6,17.17566795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.3565873],[1629.7,1.5330115],[1629.8,6.7331]]]
["bitfinex","ETHUSD",1659398416847,[[1629.0,19.44657996],[1628.9,6.4404173],[1628.8,2.84916888],[1628.7,11.31314364],[1628.6,17.17566795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.3565873],[1629.7,1.5330115],[1629.8,6.7331]]]
["bitfinex","ETHUSD",1659398417048,[[1629.0,19.44657996],[1628.9,6.4404173],[1628.8,9.84916888],[1628.7,18.81314364],[1628.6,17.17566795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.3565873],[1629.8,6.7331],[1629.9,1.5328358]]]
["bitfinex","ETHUSD",1659398417283,[[1629.0,19.44657996],[1628.9,6.4404173],[1628.8,9.84916888],[1628.7,18.81091],[1628.6,17.17566795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.3565873],[1629.8,6.7331],[1629.9,1.5328358]]]
["bitfinex","ETHUSD",1659398417587,[[1629.0,19.24657996],[1628.9,6.4404173],[1628.8,2.58736888],[1628.7,11.4662],[1628.6,17.17566795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.3565873],[1629.8,6.7331],[1629.9,1.5328358]]]
["bitfinex","ETHUSD",1659398417788,[[1629.0,19.44657996],[1628.9,6.4404173],[1628.8,2.69392888],[1628.7,11.00653364],[1628.6,24.63756795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.3565873],[1629.7,1.5328889],[1629.8,6.7331]]]
["bitfinex","ETHUSD",1659398418215,[[1629.0,19.24657996],[1628.9,6.6404173],[1628.8,2.69392888],[1628.7,11.00653364],[1628.6,24.63756795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.5,0.3565873],[1629.7,1.5328889],[1629.8,6.7331]]]
["bitfinex","ETHUSD",1659398418216,[[1629.0,19.24657996],[1628.9,6.6404173],[1628.8,2.69392888],[1628.7,11.00653364],[1628.6,24.63756795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.4,0.3065887],[1629.5,0.05],[1629.7,1.5328889]]]
["bitfinex","ETHUSD",1659398418424,[[1629.0,19.24657996],[1628.9,6.6404173],[1628.8,9.69392888],[1628.7,18.50653364],[1628.6,17.63756795]],[[1629.1,1.02801315],[1629.3,0.2],[1629.4,0.3065887],[1629.5,0.05],[1629.6,1.532959]]]
["bitfinex","ETHUSD",1659398418576,[[1629.0,19.44657996],[1628.9,6.4404173],[1628.8,9.38736888],[1628.7,18.5043],[1628.6,18.91635626]],[[1629.1,1.02801315],[1629.3,0.2],[1629.4,0.3065887],[1629.5,0.05],[1629.6,1.532959]]]
["bitfinex","ETHUSD",1659398419215,[[1629.0,19.44657996],[1628.9,6.7469673],[1628.8,10.92015888],[1628.7,18.5043],[1628.6,18.91635626]],[[1629.1,1.02801315],[1629.3,0.2],[1629.4,0.3065887],[1629.5,0.05],[1629.6,1.532959]]]
["bitfinex","ETHUSD",1659398419511,[[1629.0,19.44657996],[1628.9,6.7469673],[1628.8,3.92015888],[1628.7,11.0043],[1628.6,18.91635626]],[[1629.1,1.02801315],[1629.3,0.5065726],[1629.5,1.5828632],[1630.2,14.80657],[1630.3,10.03295]]]
["bitfinex","ETHUSD",1659398419723,[[1629.1,16.43],[1629.0,12.98238829],[1628.9,22.6373673],[1628.8,10.08736888],[1628.7,14.5043]],[[1629.3,0.2],[1629.5,0.05],[1629.8,5.2715632],[1630.0,7.7874],[1630.3,1.53295]]]
["bitfinex","ETHUSD",1659398419927,[[1629.3,6.43],[1629.2,17.99510354],[1629.0,12.22604475],[1628.9,14.1022173],[1628.8,2.38736888]],[[1629.8,4.8099632],[1629.9,0.4615],[1630.0,7.7874],[1630.1,4.60129],[1630.2,14.424]]]
["bitfinex","ETHUSD",1659398420081,[[1629.4,1.216],[1629.3,10.48222354],[1629.2,3.2],[1629.1,14.3602],[1629.0,9.02604475]],[[1629.8,4.8099632],[1629.9,0.4615],[1630.0,7.7874],[1630.1,4.60129],[1630.2,14.424]]]
["bitfinex","ETHUSD",1659398420082,[[1629.4,1.216],[1629.3,10.48222354],[1629.2,3.2],[1629.1,14.3602],[1629.0,9.02604475]],[[1629.8,1.87757755],[1629.9,0.4615],[1630.0,7.7874],[1630.1,4.60129],[1630.2,14.424]]]
["bitfinex","ETHUSD",1659398420282,[[1629.5,0.2],[1629.4,4.5225],[1629.3,10.68222354],[1629.2,1.53251],[1629.1,14.1602]],[[1629.7,0.0565029],[1629.8,0.34471435],[1629.9,0.4615],[1630.0,8.09392],[1630.1,8.9719133]]]
["bitfinex","ETHUSD",1659398420621,[[1629.5,7.8628],[1629.4,7.58758],[1629.3,10.68222354],[1629.2,1.53251],[1629.1,14.1602]],[[1629.7,1.589063],[1629.8,0.34471435],[1629.9,0.4615],[1630.0,8.09392],[1630.1,20.5906133]]]
["bitfinex","ETHUSD",1659398420795,[[1629.6,3.0],[1629.5,7.8628],[1629.4,7.58758],[1629.3,10.68222354],[1629.2,1.53251]],[[1629.7,1.589063],[1629.8,0.34471435],[1629.9,0.76803],[1630.0,7.7874],[1630.1,22.1232833]]]
["bitfinex","ETHUSD",1659398420976,[[1629.6,3.0],[1629.5,7.8628],[1629.4,4.58758],[1629.3,10.68222354],[1629.2,1.58251]],[[1629.7,1.589063],[1629.8,0.34471435],[1629.9,0.76803],[1630.0,7.7874],[1630.1,22.1232833]]]
["bitfinex","ETHUSD",1659398421631,[[1629.6,3.0],[1629.5,14.2928],[1629.4,4.58758],[1629.3,4.25222354],[1629.2,0.05]],[[1629.7,0.0565029],[1629.9,0.4615],[1630.1,20.5906133],[1630.5,1.53267],[1630.7,2.1456586]]]
["bitfinex","ETHUSD",1659398421880,[[1629.6,12.48222354],[1629.5,7.8628],[1629.4,13.78225],[1629.3,2.73246],[1629.2,2.74051854]],[[1629.7,0.0565029],[1629.9,0.4615],[1630.1,20.5906133],[1630.7,2.1456586]]]
["bitfinex","ETHUSD",1659398421881,[[1629.6,12.48222354],[1629.5,7.8628],[1629.4,13.78225],[1629.3,2.73246],[1629.2,2.74051854]],[[1629.7,0.0565029],[1629.9,1.8324676],[1630.0,0.4615],[1630.1,9.2784033],[1630.3,1.53246]]]
["bitfinex","ETHUSD",1659398422048,[[1629.6,13.69222354],[1629.5,7.8628],[1629.4,12.56625],[1629.3,2.73246],[1629.2,2.74051854]],[[1629.7,0.0565029],[1629.9,1.8324676],[1630.1,9.4334133],[1630.7,25.4521486],[1631.3,69.19565]]]
["bitfinex","ETHUSD",1659398422253,[[1629.6,13.69222354],[1629.5,7.6628],[1629.4,12.56625],[1629.3,1.0],[1629.2,2.74051854]],[[1629.7,0.0565029],[1629.9,1.8324676],[1630.1,7.9008],[1630.2,4.33782],[1630.7,7.4521486]]]
["bitfinex","ETHUSD",1659398422451,[[1629.6,17.19222354],[1629.5,7.6628],[1629.4,12.56625],[1629.3,1.0],[1629.2,2.74051854]],[[1629.9,1.8324676],[1630.1,7.9008]]]
["bitfinex","ETHUSD",1659398422452,[[1629.6,17.19222354],[1629.5,7.6628],[1629.4,12.25975],[1629.3,1.0],[1629.2,2.74051854]],[[1629.8,0.3064646],[1629.9,0.6],[1630.1,2.5222524],[1630.3,0.4614],[1630.6,10.7629]]]
["bitfinex","ETHUSD",1659398422653,[[1629.7,15.29503354],[1629.6,6.5],[1629.5,6.13024],[1629.4,9.39467],[1629.3,1.0]],[[1629.8,0.3064646],[1630.1,2.5222524],[1630.4,9.5],[1630.5,0.4614],[1630.6,10.7629]]]
["bitfinex","ETHUSD",1659398422958,[[1630.0,0.2],[1629.8,0.2],[1629.7,18.29503354],[1629.6,3.30646],[1629.5,19.23705]],[[1630.1,1.8386948],[1630.4,11.0323739],[1630.5,5.44466],[1630.6,11.7529],[1630.7,8.3237]]]
["bitfinex","ETHUSD",1659398423185,[[1630.0,0.2],[1629.9,7.646],[1629.8,0.2],[1629.7,7.05222354],[1629.6,0.05]],[[1630.1,1.8386948],[1630.4,9.5],[1630.5,3.6059],[1630.6,11.7529],[1630.7,8.3237]]]
["bitfinex","ETHUSD",1659398423345,[[1630.0,0.2],[1629.9,7.646],[1629.8,3.2],[1629.7,4.05222354],[1629.6,0.05]],[[1630.1,1.8386948],[1630.4,9.5],[1630.5,3.6559],[1630.6,11.7529],[1630.7,8.3237]]]
["bitfinex","ETHUSD",1659398423546,[[1630.0,3.2],[1629.9,7.646],[1629.8,3.2],[1629.7,4.05222354],[1629.6,0.05]],[[1630.1,1.8386948],[1630.4,9.5],[1630.5,3.6559],[1630.6,11.7529],[1630.7,8.3237]]]
["bitfinex","ETHUSD",1659398423748,[[1630.0,3.2],[1629.9,18.37158],[1629.8,0.2],[1629.7,4.05222354],[1629.6,0.05]],[[1630.1,1.8386948],[1630.4,9.84471435],[1630.5,5.1882427],[1630.6,11.7529],[1630.7,8.3237]]]
["bitfinex","ETHUSD",1659398424252,[[1630.0,3.2],[1629.9,18.37158],[1629.8,0.2],[1629.7,4.05222354],[1629.6,0.05]],[[1630.1,1.8386948],[1630.3,0.30645],[1630.4,9.84471435],[1630.5,5.1882427],[1630.6,13.28515]]]
["bitfinex","ETHUSD",1659398424456,[[1630.0,3.4],[1629.9,18.37158],[1629.7,4.05222354],[1629.6,0.05],[1629.4,22.55087]],[[1630.1,1.8386948],[1630.3,0.30645],[1630.5,5.1882427],[1630.6,13.28515],[1631.0,2.44916731]]]
["bitfinex","ETHUSD",1659398424678,[[1630.0,12.48222354],[1629.9,11.94158],[1629.8,0.50642],[1629.7,8.2],[1629.6,13.42279029]],[[1630.5,5.1882427],[1631.0,2.44916731]]]
["bitfinex","ETHUSD",1659398424679,[[1630.0,12.48222354],[1629.9,11.94158],[1629.8,0.50642],[1629.7,8.2],[1629.6,13.42279029]],[[1630.4,0.3063818],[1630.5,3.1945],[1630.7,8.785],[1630.8,5.8396],[1630.9,0.07957]]]
["bitfinex","ETHUSD",1659398424887,[[1630.3,1.21],[1630.2,7.12763],[1630.1,7.64793354],[1630.0,9.43],[1629.8,17.8699]],[[1630.4,0.3063818],[1630.6,0.30641],[1630.7,8.835],[1630.8,16.8767],[1630.9,0.07957]]]
["bitfinex","ETHUSD",1659398425085,[[1630.3,4.21],[1630.2,7.12763],[1630.1,18.68053354],[1630.0,9.43],[1629.9,0.05]],[[1630.4,0.3063818],[1630.6,0.30641],[1630.7,8.785],[1630.8,20.1036],[1630.9,0.07957]]]
["bitfinex","ETHUSD",1659398425244,[[1630.3,4.21],[1630.2,7.12763],[1630.1,18.68053354],[1630.0,6.43],[1629.9,0.05]],[[1630.4,0.3063818],[1630.6,0.30641],[1630.7,8.785],[1630.8,21.63551],[1630.9,0.07957]]]
["bitfinex","ETHUSD",1659398425461,[[1630.3,4.21],[1630.2,7.12763],[1630.1,25.11053354],[1629.9,9.24116],[1629.8,17.8199]],[[1630.4,0.3063818],[1630.6,1.8383192],[1630.7,8.3237],[1630.8,22.09681],[1630.9,0.07957]]]
["bitfinex","ETHUSD",1659398425669,[[1630.3,4.21],[1630.2,7.12763],[1630.1,25.11053354],[1629.9,11.97216],[1629.8,17.8199]],[[1630.4,0.3063818],[1630.6,1.8383192],[1630.7,8.3237],[1630.8,22.09681],[1630.9,0.07957]]]
["bitfinex","ETHUSD",1659398425877,[[1630.3,4.61],[1630.2,7.12763],[1630.1,25.41689354],[1629.9,11.97216],[1629.8,10.6199]],[[1630.4,0.3063818],[1630.6,1.5319092],[1630.7,8.3237],[1630.8,22.40317],[1630.9,0.07957]]]
["bitfinex","ETHUSD",1659398426082,[[1630.3,4.61],[1630.2,7.12763],[1630.1,25.41689354],[1629.9,11.97216],[1629.8,17.6199]],[[1630.4,0.3063818],[1630.6,1.5319092],[1630.7,8.3237],[1630.8,22.40317],[1630.9,0.07957]]]
["bitfinex","ETHUSD",1659398426261,[[1630.3,4.61],[1630.2,7.12763],[1630.1,25.41689354],[1629.9,11.97216],[1629.8,10.6199]],[[1630.4,0.3063818],[1630.5,0.2],[1630.6,1.5319092],[1630.7,8.3237],[1630.8,22.09681]]]
["bitfinex","ETHUSD",1659398426459,[[1630.3,4.61],[1630.2,7.12763],[1630.1,25.41689354],[1629.9,11.97216],[1629.8,17.6199]],[[1630.4,0.3063818],[1630.5,0.2],[1630.6,1.5319092],[1630.8,11.05971],[1633.5,1.203]]]
["bitfinex","ETHUSD",1659398426720,[[1630.3,4.61],[1630.2,7.12763],[1630.1,25.41689354],[1629.9,11.97216],[1629.8,18.0815]],[[1630.4,0.3063818],[1630.5,0.2],[1630.6,1.5319092],[1630.8,11.05971],[1632.9,9.1918271]]]
["bitfinex","ETHUSD",1659398426902,[[1630.3,4.61],[1630.2,7.12763],[1630.1,25.41689354],[1629.9,11.97216],[1629.8,18.0815]],[[1630.4,0.3063818],[1630.5,0.2],[1630.8,11.05971],[1632.9,9.1918271]]]
["bitfinex","ETHUSD",1659398426903,[[1630.3,4.61],[1630.2,7.12763],[1630.1,25.41689354],[1629.9,11.97216],[1629.8,18.0815]],[[1630.4,1.8383292],[1630.5,0.2],[1630.8,9.8318574],[1631.2,11.0371],[1631.5,3.676613]]]
["bitfinex","ETHUSD",1659398427107,[[1630.3,4.61],[1630.2,7.12763],[1630.1,25.41689354],[1629.9,11.97216],[1629.8,11.0815]],[[1630.4,1.8383292],[1630.5,0.2],[1630.6,0.30639],[1630.8,9.3705574],[1631.1,0.4612]]]
["bitfinex","ETHUSD",1659398427292,[[1630.3,3.0],[1630.2,7.12763],[1630.1,26.32053354],[1630.0,0.18484946],[1629.9,11.97216]],[[1630.4,1.8383292],[1630.5,0.2],[1630.6,0.30639],[1630.8,9.3705574],[1631.1,7.4612]]]
["bitfinex","ETHUSD",1659398427495,[[1630.3,3.0],[1630.2,7.12763],[1630.1,26.32053354],[1630.0,0.38484946],[1629.9,11.97216]],[[1630.4,1.8383292],[1630.5,0.2],[1630.6,0.30639],[1630.7,1.99337],[1630.8,18.8757474]]]
["bitfinex","ETHUSD",1659398427692,[[1630.3,3.0],[1630.2,7.12763],[1630.1,26.32053354],[1630.0,0.38484946],[1629.9,11.97216]],[[1630.4,1.8383292],[1630.6,0.30639],[1630.7,1.99337],[1630.8,26.4690474],[1631.1,20.9746]]]
["bitfinex","ETHUSD",1659398427894,[[1630.3,3.0],[1630.2,7.12763],[1630.1,26.32053354],[1630.0,0.69123946],[1629.9,11.97216]],[[1630.4,1.8383292],[1630.6,0.30639],[1630.7,1.99337],[1630.8,26.4690474],[1631.1,2.9746]]]
["bitfinex","ETHUSD",1659398428111,[[1630.3,3.0],[1630.2,7.32763],[1630.1,26.32053354],[1630.0,0.69123946],[1629.9,11.97216]],[[1630.4,1.8383292],[1630.6,0.30639],[1630.7,0.4613],[1630.8,26.4690474],[1631.0,2.5219]]]
["bitfinex","ETHUSD",1659398428320,[[1630.3,3.0],[1630.2,7.32763],[1630.1,26.32053354],[1630.0,0.99126765],[1629.9,11.97216]],[[1630.4,2.1383292],[1630.6,0.30639],[1630.7,0.4613],[1630.8,26.4690474],[1631.0,2.5219]]]
["bitfinex","ETHUSD",1659398428612,[[1630.3,4.21],[1630.2,7.32763],[1630.1,25.11053354],[1630.0,0.68487765],[1629.9,11.97216]],[[1630.4,2.1383292],[1630.6,0.30639],[1630.7,0.4613],[1630.8,26.4690474],[1631.0,2.5219]]]
["bitfinex","ETHUSD",1659398428807,[[1630.3,4.61],[1630.2,7.12763],[1630.1,25.11053354],[1630.0,0.48487765],[1629.9,11.97216]],[[1630.4,0.6063818],[1630.7,1.9931933],[1630.8,24.9371],[1631.0,3.0637933],[1631.3,50.0]]]
["bitfinex","ETHUSD",1659398428970,[[1630.3,4.61],[1630.2,13.55763],[1630.1,18.68053354],[1630.0,0.48487765],[1629.9,11.97216]],[[1630.4,0.6063818],[1630.7,1.9931933],[1630.8,24.9371],[1631.0,3.0637933],[1631.2,0.99]]]
["bitfinex","ETHUSD",1659398429364,[[1630.3,4.61],[1630.2,13.55763],[1630.1,18.68053354],[1630.0,0.48487765],[1629.9,11.97216]],[[1630.4,0.6063818],[1630.5,1.5319274],[1630.7,0.76767],[1630.8,24.9371],[1631.0,3.0637933]]]
["bitfinex","ETHUSD",1659398429807,[[1630.3,4.61],[1630.2,13.55763],[1630.1,18.98690354],[1630.0,2.01676765],[1629.9,11.97216]],[[1630.4,0.6063818],[1630.5,1.5319274],[1630.7,0.76767],[1630.8,24.9371],[1631.0,3.0637933]]]
["bitfinex","ETHUSD",1659398430677,[[1630.3,4.61],[1630.2,13.55763],[1630.1,18.98690354],[1630.0,2.01676765],[1629.9,11.97216]],[[1630.4,0.55458172],[1630.5,1.5319274],[1630.7,0.76767],[1630.8,24.9371],[1631.0,3.0637933]]]
["bitfinex","ETHUSD",1659398431109,[[1630.5,0.4],[1630.3,13.69222354],[1630.2,7.12763],[1630.1,17.4664],[1630.0,0.48487765]],[[1630.6,0.606344],[1630.7,1.9930929],[1630.8,24.9371],[1631.0,1.8382333],[1631.1,4.50635]]]
["bitfinex","ETHUSD",1659398431414,[[1630.5,0.2],[1630.4,4.59535],[1630.3,14.19857354],[1630.2,7.12763],[1630.1,11.0826]],[[1630.6,0.3],[1630.7,1.5317929],[1630.8,8.39931435],[1631.0,1.5818933],[1631.1,4.50635]]]
["bitfinex","ETHUSD",1659398431598,[[1630.5,3.2],[1630.4,4.59535],[1630.3,14.19857354],[1630.2,8.65938],[1630.1,11.0826]],[[1630.7,0.6063522],[1630.8,8.39931435],[1631.0,3.1772],[1631.1,4.50635],[1631.2,4.128]]]
["bitfinex","ETHUSD",1659398431796,[[1630.6,4.59525],[1630.5,3.2],[1630.3,10.89222354],[1630.2,8.65938],[1630.1,14.1233]],[[1630.8,8.69931435],[1631.0,3.1272],[1631.1,15.36515],[1631.2,4.128],[1631.3,51.53189]]]
["bitfinex","ETHUSD",1659398432104,[[1630.7,3.0],[1630.6,4.59525],[1630.5,3.2],[1630.4,6.43317],[1630.3,10.89222354]],[[1630.8,1.41236435],[1631.0,3.1272],[1631.1,16.8469014],[1631.2,4.178],[1631.3,50.0]]]
["bitfinex","ETHUSD",1659398432405,[[1630.7,3.0],[1630.6,4.59525],[1630.5,0.2],[1630.4,6.12682],[1630.3,12.47386354]],[[1630.8,1.10601435],[1630.9,0.3859202],[1631.1,16.8469014],[1631.2,4.178],[1631.3,50.0]]]
["bitfinex","ETHUSD",1659398432571,[[1630.7,3.0],[1630.6,4.59525],[1630.5,0.2],[1630.4,12.55682],[1630.3,6.04386354]],[[1630.8,1.10601435],[1630.9,0.3859202],[1631.1,16.8469014],[1631.2,15.071],[1631.3,50.0]]]
["bitfinex","ETHUSD",1659398432773,[[1630.7,3.0],[1630.6,4.59525],[1630.5,0.50633],[1630.4,12.55682],[1630.3,6.04386354]],[[1630.8,1.10601435],[1630.9,0.3859202],[1631.1,16.8469014],[1631.2,15.071],[1631.3,50.0]]]
["bitfinex","ETHUSD",1659398433506,[[1630.7,3.0],[1630.6,4.59525],[1630.5,0.50633],[1630.4,12.55682],[1630.3,6.04386354]],[[1630.8,0.64471435],[1630.9,0.3859202],[1631.0,0.4612],[1631.1,16.8469014],[1631.2,15.071]]]
["bitfinex","ETHUSD",1659398433704,[[1630.7,3.0],[1630.6,4.59525],[1630.5,0.50633],[1630.4,12.55682],[1630.3,6.04386354]],[[1630.8,0.74139173],[1630.9,0.3859202],[1631.0,0.76754],[1631.1,16.8469014],[1631.2,15.071]]]
["bitfinex","ETHUSD",1659398433906,[[1630.7,3.04083474],[1630.6,4.59525],[1630.5,0.50633],[1630.4,12.55682],[1630.3,6.04386354]],[[1630.8,0.74139173],[1630.9,0.3859202],[1631.0,0.76754],[1631.1,16.8469014],[1631.2,15.071]]]
["bitfinex","ETHUSD",1659398434106,[[1630.7,3.04083474],[1630.6,4.59525],[1630.5,0.50633],[1630.4,12.55682],[1630.3,6.04386354]],[[1630.8,0.74139173],[1630.9,0.3859202],[1631.0,2.299317],[1631.1,15.31515],[1631.2,15.071]]]
["bitfinex","ETHUSD",1659398434419,[[1630.7,3.24083474],[1630.6,4.59525],[1630.5,0.2],[1630.4,12.55682],[1630.3,4.61857354]],[[1630.8,0.39667738],[1630.9,0.3859202],[1631.0,2.299317],[1631.1,15.31515],[1631.2,15.071]]]
["bitfinex","ETHUSD",1659398435151,[[1630.7,3.24083474],[1630.6,4.59525],[1630.5,0.2],[1630.4,12.55682],[1630.3,4.61857354]],[[1630.8,0.39667738],[1630.9,0.3859202],[1631.0,2.299317],[1631.1,15.65986435],[1631.2,15.071]]]
["bitfinex","ETHUSD",1659398435357,[[1630.7,3.24083474],[1630.6,5.79225],[1630.5,0.2],[1630.4,12.55682],[1630.3,3.40857354]],[[1630.8,0.39667738],[1630.9,0.3859202],[1631.0,2.299317],[1631.1,4.85106435],[1631.2,15.071]]]
["bitfinex","ETHUSD",1659398436638,[[1630.7,3.24083474],[1630.6,5.79225],[1630.5,0.2],[1630.4,12.55682],[1630.3,3.40857354]],[[1630.8,0.39667738],[1630.9,0.3859202],[1631.0,2.299317],[1631.1,4.85106435],[1631.2,22.571]]]
["bitfinex","ETHUSD",1659398436897,[[1630.7,3.24083474],[1630.6,5.97785623],[1630.5,0.2],[1630.4,12.55682],[1630.3,3.40857354]],[[1630.8,0.39667738],[1630.9,0.3859202],[1631.0,2.299317],[1631.1,4.85106435],[1631.2,15.071]]]
["bitfinex","ETHUSD",1659398437098,[[1630.7,3.24083474],[1630.6,6.28912933],[1630.5,0.2],[1630.4,12.55682],[1630.3,3.40857354]],[[1630.8,0.39667738],[1630.9,0.3859202],[1631.0,2.299317],[1631.1,4.85106435],[1631.2,15.071]]]
["bitfinex","ETHUSD",1659398437314,[[1630.7,3.24083474],[1630.6,6.28912933],[1630.5,0.2],[1630.4,12.55682],[1630.3,3.40857354]],[[1630.8,0.39667738],[1630.9,0.3859202],[1631.0,3.8312288],[1631.1,3.31931435],[1631.2,15.071]]]
["bitfinex","ETHUSD",1659398437799,[[1630.7,3.24083474],[1630.6,6.28912933],[1630.5,0.2],[1630.4,12.55682],[1630.3,3.40857354]],[[1630.8,0.39667738],[1630.9,0.3859202],[1631.0,3.3700288],[1631.1,3.78051435],[1631.2,15.071]]]
["bitfinex","ETHUSD",1659398438008,[[1630.7,3.24083474],[1630.6,6.28912933],[1630.5,0.2],[1630.4,6.12682],[1630.3,3.40857354]],[[1630.8,0.39667738],[1630.9,0.3859202],[1631.0,3.3700288],[1631.1,3.4358],[1631.2,22.571]]]
["bitfinex","ETHUSD",1659398438306,[[1630.7,3.04083474],[1630.6,2.02862933],[1630.3,4.31082],[1630.0,6.91920765],[1629.9,12.12216]],[[1630.8,0.74139173],[1630.9,2.3790311],[1631.0,1.83818],[1631.1,2.9746],[1631.2,22.571]]]
["bitfinex","ETHUSD",1659398438489,[[1630.7,3.04083474],[1630.6,0.49687933],[1630.4,1.53204],[1630.3,1.247],[1630.0,6.61282765]],[[1630.8,0.74139173],[1630.9,2.3790311],[1631.0,1.83818],[1631.1,13.9746],[1631.2,16.6031071]]]
["bitfinex","ETHUSD",1659398438694,[[1630.7,0.04083474],[1630.6,0.49687933],[1630.4,3.0],[1630.3,1.247],[1630.0,3.54917765]],[[1630.8,0.74139173],[1630.9,2.3790311],[1631.0,1.83818],[1631.1,10.4746],[1631.2,18.1352771]]]
["bitfinex","ETHUSD",1659398438890,[[1630.7,0.04083474],[1630.6,0.49687933],[1630.3,1.99593642],[1630.2,7.43],[1630.0,3.54917765]],[[1630.8,1.04139173],[1630.9,2.3790311],[1631.0,9.33818],[1631.1,24.8694],[1631.2,22.1452771]]]
["bitfinex","ETHUSD",1659398439104,[[1630.3,0.79893642],[1630.2,2.53222],[1630.1,1.212],[1630.0,3.54917765],[1629.9,6.43]],[[1630.7,17.5],[1630.8,4.09361527],[1630.9,5.8790311],[1631.0,9.33818],[1631.1,25.8594]]]
["bitfinex","ETHUSD",1659398439304,[[1630.3,0.74893642],[1630.1,0.05],[1630.0,0.48487765],[1629.9,1.197],[1629.7,3.06442]],[[1630.5,7.8],[1630.6,14.01352354],[1630.7,6.35001565],[1630.8,6.00310738],[1630.9,10.39987]]]
["bitfinex","ETHUSD",1659398439619,[[1630.0,0.53487765],[1629.7,1.212],[1629.5,0.4981713],[1629.4,0.2087],[1629.3,0.2]],[[1630.5,7.8],[1630.6,14.01352354],[1630.7,6.35001565],[1630.8,6.00310738],[1630.9,10.39987]]]
["bitfinex","ETHUSD",1659398439620,[[1630.0,0.53487765],[1629.7,1.212],[1629.5,0.4981713],[1629.4,0.2087],[1629.3,0.2]],[[1630.4,35.81362354],[1630.5,4.86957],[1630.6,5.0],[1630.7,9.49713365],[1630.8,5.39667738]]]
["bitfinex","ETHUSD",1659398439796,[[1630.0,0.48487765],[1629.8,0.05],[1629.6,1.53253],[1629.5,0.4981713],[1629.4,1.2207]],[[1630.3,10.55222354],[1630.4,25.34097],[1630.5,4.79],[1630.6,16.3948],[1630.7,9.54713365]]]
["bitfinex","ETHUSD",1659398439994,[[1629.7,0.05],[1629.6,1.53253],[1629.5,1.4981713],[1629.4,1.4207],[1629.3,10.8062]],[[1630.2,0.60653],[1630.3,10.55222354],[1630.4,25.34097],[1630.5,6.32275],[1630.6,16.3948]]]
["bitfinex","ETHUSD",1659398439995,[[1629.7,0.05],[1629.6,1.53253],[1629.5,1.4981713],[1629.4,1.4207],[1629.3,10.8062]],[[1630.2,0.60653],[1630.3,10.55222354],[1630.4,25.34097],[1630.5,6.32275],[1630.6,22.5733]]]
["bitfinex","ETHUSD",1659398440162,[[1629.6,1.53253],[1629.5,7.9781713],[1629.4,1.4207],[1629.3,14.0676],[1629.0,2.8677]],[[1630.2,0.6861],[1630.3,10.55222354],[1630.4,0.8114],[1630.5,6.02275],[1630.6,29.5233]]]
["bitfinex","ETHUSD",1659398440362,[[1629.6,1.53253],[1629.5,7.9781713],[1629.4,1.4207],[1629.3,14.0676],[1629.2,7.94931]],[[1630.2,0.6861],[1630.3,10.55222354],[1630.4,0.8114],[1630.5,6.02275],[1630.6,29.5233]]]
["bitfinex","ETHUSD",1659398440593,[[1629.6,1.53253],[1629.5,1.5481713],[1629.4,11.8269],[1629.3,6.32646],[1629.2,10.25397119]],[[1630.2,0.37957],[1630.3,7.5],[1630.4,0.8114],[1630.5,4.79651],[1630.6,24.5233]]]
["bitfinex","ETHUSD",1659398440896,[[1629.6,1.53253],[1629.5,1.5481713],[1629.4,11.8269],[1629.3,6.32646],[1629.2,10.25397119]],[[1630.1,0.3],[1630.2,0.84097],[1630.3,7.8],[1630.4,0.05],[1630.5,4.79651]]]
["bitfinex","ETHUSD",1659398441233,[[1629.6,1.53253],[1629.5,7.9281713],[1629.4,11.8769],[1629.3,6.32646],[1629.2,10.25397119]],[[1630.1,0.3],[1630.2,0.84097],[1630.3,7.55],[1630.5,4.79651],[1630.6,24.5233]]]
["bitfinex","ETHUSD",1659398441434,[[1629.6,1.53253],[1629.5,7.9281713],[1629.4,11.8769],[1629.3,6.32646],[1629.2,10.25397119]],[[1630.1,0.3],[1630.2,0.84097],[1630.3,7.55],[1630.4,3.0],[1630.5,4.79651]]]
["bitfinex","ETHUSD",1659398441798,[[1629.6,1.53253],[1629.5,7.9281713],[1629.4,11.8769],[1629.3,6.32646],[1629.2,10.25397119]],[[1630.1,0.3],[1630.2,0.84097],[1630.3,0.05],[1630.4,10.5],[1630.5,4.79651]]]
["bitfinex","ETHUSD",1659398442045,[[1629.6,4.53253],[1629.5,7.9281713],[1629.4,11.8769],[1629.3,6.32646],[1629.2,10.71567119]],[[1630.1,0.3],[1630.2,0.37957],[1630.3,8.0114],[1630.4,3.0],[1630.5,1.29651]]]
["bitfinex","ETHUSD",1659398442345,[[1629.6,4.53253],[1629.5,7.9281713],[1629.4,11.8769],[1629.3,6.32646],[1629.2,7.6428]],[[1630.2,13.07957],[1630.3,8.6114],[1630.5,4.79651],[1630.6,28.1583973],[1630.7,16.0087143]]]
["bitfinex","ETHUSD",1659398442503,[[1629.6,4.53253],[1629.5,7.9781713],[1629.4,11.8269],[1629.3,6.32646],[1629.2,7.6428]],[[1630.2,13.07957],[1630.3,8.1],[1630.4,0.5114],[1630.5,4.79651],[1630.6,28.1583973]]]
["bitfinex","ETHUSD",1659398442898,[[1629.6,4.53253],[1629.5,7.9781713],[1629.4,11.8269],[1629.3,6.32646],[1629.2,7.6428]],[[1630.1,0.43158385],[1630.2,13.07957],[1630.3,8.1],[1630.4,0.5114],[1630.5,4.79651]]]
["bitfinex","ETHUSD",1659398443212,[[1629.6,4.53253],[1629.5,7.9281713],[1629.4,11.8769],[1629.3,6.32646],[1629.2,7.6428]],[[1630.1,1.03158385],[1630.2,20.57957],[1630.3,0.05],[1630.4,7.4614],[1630.5,4.79651]]]
["bitfinex","ETHUSD",1659398443406,[[1629.5,1.4981713],[1629.4,1.2707],[1629.3,3.06506],[1629.2,14.0728],[1629.1,10.11405]],[[1630.1,11.58380739],[1630.2,13.84751],[1630.3,0.05],[1630.4,7.3065578],[1630.5,5.03271]]]
["bitfinex","ETHUSD",1659398443607,[[1629.5,0.4981713],[1629.4,0.0087],[1629.3,4.64794],[1629.2,15.2698],[1629.1,10.34573]],[[1629.9,7.8],[1630.0,0.4615],[1630.1,11.08380739],[1630.2,24.53077],[1630.3,4.2052]]]
["bitfinex","ETHUSD",1659398443810,[[1629.4,0.0087],[1629.3,4.64794],[1629.2,15.2698],[1629.1,10.34573]],[[1629.9,7.8],[1630.0,0.4615],[1630.1,11.08380739],[1630.2,24.53077],[1630.3,4.2052]]]
["bitfinex","ETHUSD",1659398443811,[[1629.4,0.0087],[1629.3,1.58288],[1629.2,1.197],[1629.1,1.0],[1628.9,6.9279]],[[1629.8,3.85853789],[1629.9,7.8],[1630.0,0.07957],[1630.1,21.2575695],[1630.2,11.5012]]]
["bitfinex","ETHUSD",1659398443993,[[1629.4,0.19692888],[1629.3,1.53288],[1629.2,1.197],[1629.1,1.05],[1628.9,14.4419]],[[1629.8,0.88588435],[1629.9,7.8],[1630.1,21.3075695],[1630.2,11.4512],[1630.3,4.1552]]]
["bitfinex","ETHUSD",1659398444204,[[1629.4,0.0087],[1629.3,1.53288],[1629.2,1.197],[1629.1,1.05],[1628.9,14.4419]],[[1629.8,1.18588435],[1629.9,7.8],[1630.1,21.3141395],[1630.2,11.4512],[1630.3,5.0046629]]]
["bitfinex","ETHUSD",1659398444435,[[1629.4,0.0087],[1629.3,1.83302009],[1629.2,7.627],[1629.1,1.05],[1628.9,14.4419]],[[1629.8,0.72428435],[1629.9,7.8],[1630.0,0.4615],[1630.1,22.3041395],[1630.2,11.4512]]]
["bitfinex","ETHUSD",1659398444607,[[1629.4,0.0087],[1629.3,1.83302009],[1629.2,1.197],[1629.1,1.05],[1628.9,14.9037]],[[1629.8,0.72428435],[1629.9,7.8],[1630.0,0.4615],[1630.1,22.3041395],[1630.2,11.4512]]]
["bitfinex","ETHUSD",1659398444809,[[1629.4,0.0087],[1629.3,1.83302009],[1629.2,1.197],[1629.1,1.05],[1629.0,16.57833]],[[1629.8,0.72428435],[1629.9,7.8],[1630.0,0.4615],[1630.1,22.3041395],[1630.2,11.4512]]]
["bitfinex","ETHUSD",1659398445025,[[1629.3,2.01772121],[1629.2,1.197],[1629.1,1.05],[1629.0,16.57833],[1628.6,14.41096831]],[[1629.8,0.72428435],[1629.9,7.8],[1630.0,0.4615],[1630.1,22.3041395],[1630.2,11.4512]]]
["bitfinex","ETHUSD",1659398445208,[[1629.4,0.00870003],[1629.3,2.01772121],[1629.2,1.197],[1629.1,1.05],[1629.0,16.57833]],[[1629.8,0.72428435],[1629.9,7.8],[1630.0,0.5115],[1630.1,22.2541395],[1630.2,11.4512]]]
["bitfinex","ETHUSD",1659398445411,[[1629.4,0.00870003],[1629.3,2.01772121],[1629.2,7.627],[1629.1,1.05],[1629.0,16.57833]],[[1629.8,0.72428435],[1629.9,7.8],[1630.0,0.51998613],[1630.1,22.24630283],[1630.2,11.4512]]]
["bitfinex","ETHUSD",1659398445619,[[1629.4,0.00870003],[1629.3,2.01772121],[1629.2,1.197],[1629.1,1.05],[1629.0,13.71063]],[[1629.8,3.77650789],[1629.9,7.8],[1630.0,0.51998613],[1630.1,21.93973283],[1630.2,11.4512]]]
["bitfinex","ETHUSD",1659398445823,[[1629.4,0.00870003],[1629.3,0.48484121],[1629.1,1.05],[1629.0,13.71063]],[[1629.8,3.77650789],[1629.9,7.8],[1630.0,0.51998613],[1630.1,21.93973283],[1630.2,11.4512]]]
["bitfinex","ETHUSD",1659398445824,[[1629.4,0.00870003],[1629.3,0.48484121],[1629.1,2.58313],[1629.0,13.71063],[1628.9,15.6389]],[[1629.7,3.35222354],[1629.8,8.68588435],[1629.9,1.85391479],[1630.0,1.04848613],[1630.1,22.78943003]]]
["bitfinex","ETHUSD",1659398446058,[[1629.3,0.48484121],[1629.1,2.58313],[1629.0,13.71063],[1628.9,15.6389],[1628.7,3.26102]],[[1629.6,0.34471435],[1629.7,3.43179354],[1629.8,7.8],[1629.9,2.01541479],[1630.0,0.10848613]]]
["bitfinex","ETHUSD",1659398446357,[[1629.4,0.00870011],[1629.1,10.16013],[1629.0,13.76063],[1628.9,14.4419],[1628.7,3.26102]],[[1629.6,0.64471435],[1629.7,0.37957],[1629.8,7.52953151],[1629.9,1.5015],[1630.0,0.05848613]]]
["bitfinex","ETHUSD",1659398446506,[[1629.4,0.00870011],[1629.1,10.21013],[1629.0,13.71063],[1628.9,14.4419],[1628.8,1.21]],[[1629.6,0.64471435],[1629.7,0.68619],[1629.8,7.52953151],[1629.9,0.99],[1630.0,0.56998613]]]
["bitfinex","ETHUSD",1659398446707,[[1629.1,3.96094258],[1629.0,13.71063],[1628.9,14.4419],[1628.8,1.21],[1628.3,2.0]],[[1629.6,0.64471435],[1629.7,0.68619],[1629.8,7.52953151],[1629.9,0.99],[1630.0,0.56998613]]]
["bitfinex","ETHUSD",1659398447023,[[1629.4,0.00870011],[1629.1,4.22005378],[1629.0,13.71063],[1628.9,14.4919],[1628.8,1.21]],[[1629.6,0.64471435],[1629.7,0.68619],[1629.8,7.57953151],[1629.9,0.99],[1630.0,0.51998613]]]
["bitfinex","ETHUSD",1659398447242,[[1629.2,3.00870011],[1629.1,4.27005378],[1629.0,13.71063],[1628.9,14.4419],[1628.4,8.83899311]],[[1629.6,0.64471435],[1629.7,0.68619],[1629.8,0.49113151],[1629.9,8.49],[1630.0,0.10848613]]]
["bitfinex","ETHUSD",1659398447439,[[1629.4,0.00870011],[1629.2,3.0],[1629.1,4.22005378],[1629.0,20.19063],[1628.9,14.4419]],[[1629.6,0.64471435],[1629.7,0.68619],[1629.8,7.99113151],[1629.9,1.04],[1630.0,0.05848613]]]
["bitfinex","ETHUSD",1659398447606,[[1629.4,0.00870011],[1629.2,3.0],[1629.1,4.27005378],[1629.0,20.14063],[1628.9,14.4419]],[[1629.6,0.64471435],[1629.7,0.68619],[1629.8,7.99113151],[1629.9,0.99],[1630.0,1.64158613]]]
["bitfinex","ETHUSD",1659398448165,[[1629.4,0.00870011],[1629.2,4.53296],[1629.1,2.73692378],[1629.0,13.71063],[1628.9,14.4419]],[[1629.6,0.64471435],[1629.7,0.68619],[1629.8,7.99113151],[1629.9,0.99],[1630.0,1.64158613]]]
["bitfinex","ETHUSD",1659398448166,[[1629.4,0.00870011],[1629.2,4.53296],[1629.1,2.73692378],[1629.0,13.71063],[1628.9,14.4419]],[[1629.6,0.64471435],[1629.7,0.68619],[1629.8,0.49113151],[1629.9,8.49],[1630.0,1.64158613]]]
["bitfinex","ETHUSD",1659398448365,[[1629.4,0.00870011],[1629.2,4.53296],[1629.1,2.73692378],[1629.0,13.71063],[1628.9,20.8719]],[[1629.6,0.95132435],[1629.7,0.37957],[1629.8,0.49113151],[1629.9,8.49],[1630.0,0.10848613]]]
["bitfinex","ETHUSD",1659398448532,[[1629.4,0.00870011],[1629.2,4.53296],[1629.1,2.73692378],[1629.0,13.71063],[1628.9,20.8719]],[[1629.5,0.02591181],[1629.6,1.01391505],[1629.7,0.37957],[1629.8,7.9616],[1629.9,1.53307]]]
["bitfinex","ETHUSD",1659398448730,[[1629.3,0.00870011],[1629.2,4.53296],[1629.1,1.48992378],[1629.0,13.76063],[1628.9,22.0839]],[[1629.5,0.02591181],[1629.6,1.01391505],[1629.7,1.36957],[1629.8,7.9616],[1629.9,1.58307]]]
["bitfinex","ETHUSD",1659398449268,[[1629.2,3.0],[1629.1,1.48992378],[1629.0,4.6491],[1628.9,1.212],[1628.7,2.9544]],[[1629.5,0.10548181],[1629.6,6.01391505],[1629.7,7.8],[1629.8,7.4616],[1629.9,5.0831887]]]
["bitfinex","ETHUSD",1659398449472,[[1629.4,0.00869968],[1629.1,0.48992378],[1628.9,1.262],[1628.8,6.43],[1628.7,25.06908]],[[1629.5,1.17373181],[1629.6,12.8625907],[1629.7,0.3],[1629.8,7.05],[1629.9,5.0331887]]]
["bitfinex","ETHUSD",1659398449767,[[1629.1,0.48992378],[1629.0,0.05],[1628.9,1.212],[1628.8,6.43],[1628.7,21.56908]],[[1629.5,2.46373181],[1629.6,14.11679147],[1629.7,7.7127],[1629.8,10.1824],[1629.9,5.0831887]]]
["bitfinex","ETHUSD",1659398449948,[[1629.4,0.00869968],[1629.1,0.3091112],[1629.0,1.53327],[1628.9,1.212],[1628.8,0.05]],[[1629.5,5.82260995],[1629.6,15.65000147],[1629.7,9.2460352],[1629.8,10.2324],[1629.9,3.5]]]
["bitfinex","ETHUSD",1659398450153,[[1629.0,1.58327],[1628.9,1.212],[1628.3,11.74246377],[1628.1,4.14054361],[1627.9,12.25928]],[[1629.4,12.57087032],[1629.5,5.74303995],[1629.6,15.65000147],[1629.7,19.9381352],[1629.8,10.1824]]]
["bitfinex","ETHUSD",1659398450334,[[1629.0,1.53327],[1628.9,1.212],[1628.8,0.05],[1628.3,11.74246377],[1628.1,4.14054361]],[[1629.4,12.57087032],[1629.5,5.74303995],[1629.6,15.65000147],[1629.7,19.9381352],[1629.8,10.1824]]]
["bitfinex","ETHUSD",1659398450335,[[1629.0,1.53327],[1628.9,1.212],[1628.8,0.05],[1628.3,11.74246377],[1628.1,4.14054361]],[[1629.4,12.87087032],[1629.5,5.74303995],[1629.6,10.65000147],[1629.7,19.9881352],[1629.8,10.1824]]]
["bitfinex","ETHUSD",1659398450538,[[1629.0,1.53327],[1628.9,1.51303623],[1628.8,0.05],[1628.7,27.99908],[1628.3,4.74246377]],[[1629.4,12.87087032],[1629.5,7.27639995],[1629.6,9.11679147],[1629.7,19.9881352],[1629.8,10.1824]]]
["bitfinex","ETHUSD",1659398450759,[[1629.0,1.53327],[1628.9,1.51303623],[1628.8,3.05],[1628.7,27.99908],[1628.4,3.44347311]],[[1629.4,12.87087032],[1629.5,6.97639995],[1629.6,9.11679147],[1629.7,19.9881352],[1629.8,10.1824]]]
["bitfinex","ETHUSD",1659398451062,[[1629.0,4.53327],[1628.9,1.51303623],[1628.8,3.05],[1628.7,27.99908],[1628.4,3.44347311]],[[1629.4,12.87087032],[1629.5,6.97639995],[1629.6,9.11679147],[1629.7,19.9881352],[1629.8,10.1824]]]
["bitfinex","ETHUSD",1659398451226,[[1629.0,4.53327],[1628.9,1.51303623],[1628.8,0.05],[1628.7,21.56908],[1628.4,3.44347311]],[[1629.4,12.87087032],[1629.5,6.97639995],[1629.6,9.11679147],[1629.7,19.9881352],[1629.8,10.1824]]]
["bitfinex","ETHUSD",1659398451427,[[1629.0,4.53327],[1628.9,1.51303623],[1628.8,0.05],[1628.7,21.56908],[1628.6,21.09348]],[[1629.4,12.87087032],[1629.5,6.97639995],[1629.6,9.11679147],[1629.7,19.9881352],[1629.8,10.1824]]]
["bitfinex","ETHUSD",1659398451647,[[1629.0,4.53327],[1628.9,1.51303623],[1628.8,0.05],[1628.7,21.56908],[1628.6,21.09348]],[[1629.4,12.87087032],[1629.5,6.51479995],[1629.6,9.57839147],[1629.7,19.9881352],[1629.8,10.1824]]]
["bitfinex","ETHUSD",1659398451912,[[1629.0,4.53327],[1628.9,1.51303623],[1628.8,0.05],[1628.7,27.99908],[1628.6,14.66348]],[[1629.4,12.87087032],[1629.5,6.51479995],[1629.6,2.07839147],[1629.7,27.4881352],[1629.8,10.1824]]]
["bitfinex","ETHUSD",1659398452128,[[1629.0,4.53327],[1628.9,1.51303623],[1628.8,0.05],[1628.7,27.99908],[1628.6,14.20158]],[[1629.4,12.87087032],[1629.5,6.20814535],[1629.6,9.57839147],[1629.7,18.7614435],[1629.8,10.1824]]]
["bitfinex","ETHUSD",1659398452420,[[1629.0,4.53327],[1628.9,1.5196381],[1628.8,0.05],[1628.7,27.99908],[1628.6,14.20158]],[[1629.4,12.87087032],[1629.5,4.67478535],[1629.6,9.57839147],[1629.7,20.2945735],[1629.8,10.1824]]]
["bitfinex","ETHUSD",1659398452567,[[1629.0,4.53327],[1628.9,1.5196381],[1628.8,0.05],[1628.7,21.56908],[1628.6,20.63158]],[[1629.4,12.87087032],[1629.5,4.67478535],[1629.6,9.57839147],[1629.7,18.7614435],[1629.8,10.1824]]]
["bitfinex","ETHUSD",1659398452767,[[1629.0,4.53327],[1628.9,1.5196381],[1628.8,0.05],[1628.7,21.56908],[1628.6,20.63158]],[[1629.4,12.93348182],[1629.5,4.67478535],[1629.6,9.51580077],[1629.7,18.7614435],[1629.8,10.1824]]]
["bitfinex","ETHUSD",1659398453000,[[1629.0,4.53327],[1628.9,1.5196381],[1628.8,0.05],[1628.7,21.56908],[1628.6,20.63158]],[[1629.4,13.58484617],[1629.5,4.36813535],[1629.6,11.04904077],[1629.7,18.7614435],[1629.8,10.1824]]]
["bitfinex","ETHUSD",1659398453212,[[1629.0,4.53327],[1628.9,1.5196381],[1628.8,0.05223351],[1628.7,21.56908],[1628.6,14.20158]],[[1629.3,0.3],[1629.4,13.28484617],[1629.5,4.36813535],[1629.6,11.04904077],[1629.7,18.7614435]]]
["bitfinex","ETHUSD",1659398453422,[[1629.0,4.53327],[1628.9,1.5196381],[1628.8,0.00223351],[1628.7,18.66468],[1628.6,14.20158]],[[1629.3,0.37957],[1629.4,13.21397585],[1629.5,4.36813535],[1629.6,11.09904077],[1629.7,18.7114435]]]
["bitfinex","ETHUSD",1659398453602,[[1629.0,4.53327],[1628.9,1.51303623],[1628.8,0.00223351],[1628.7,18.66468],[1628.6,20.63158]],[[1629.2,0.30667],[1629.3,0.67957],[1629.4,12.5626115],[1629.5,5.90150535],[1629.6,9.87247577]]]
["bitfinex","ETHUSD",1659398453771,[[1629.0,4.53327],[1628.9,1.51303623],[1628.8,0.00223351],[1628.7,18.61468],[1628.6,20.68158]],[[1629.2,0.30667],[1629.3,1.02428435],[1629.4,12.58856288],[1629.5,5.57559354],[1629.6,9.87247577]]]
["bitfinex","ETHUSD",1659398454113,[[1629.0,4.53327],[1628.9,1.51303623],[1628.7,25.04468],[1628.6,14.25158],[1628.5,1.15392832]],[[1629.2,0.30667],[1629.3,1.02428435],[1629.4,12.58856288],[1629.5,5.57559354],[1629.6,8.318275]]]
["bitfinex","ETHUSD",1659398454616,[[1629.0,4.53327],[1628.9,1.51303623],[1628.8,0.00223357],[1628.7,25.04468],[1628.6,14.25158]],[[1629.2,0.30667],[1629.3,1.02428435],[1629.4,12.58856288],[1629.5,5.57559354],[1629.6,8.318275]]]
["bitfinex","ETHUSD",1659398454785,[[1629.0,4.71972545],[1628.9,1.51303623],[1628.8,0.00223357],[1628.7,25.04468],[1628.6,14.25158]],[[1629.2,0.30667],[1629.3,1.02428435],[1629.4,12.58856288],[1629.5,5.57559354],[1629.6,8.318275]]]
["bitfinex","ETHUSD",1659398454974,[[1629.0,4.71972545],[1628.9,1.51303623],[1628.8,0.00223357],[1628.7,25.04468],[1628.6,14.25158]],[[1629.2,0.30667],[1629.3,1.02428435],[1629.4,0.08856288],[1629.5,5.57559354],[1629.6,8.318275]]]
["bitfinex","ETHUSD",1659398455507,[[1629.0,4.71972545],[1628.9,1.51303623],[1628.7,25.04468],[1628.6,14.25158],[1628.2,3.06765112]],[[1629.3,1.02428435],[1629.4,0.08856288],[1629.5,4.34887354],[1629.6,18.755],[1629.7,9.24595]]]
["bitfinex","ETHUSD",1659398455720,[[1629.0,4.71972545],[1628.9,1.51303623],[1628.7,25.09468],[1628.6,14.20158],[1628.2,3.06765112]],[[1629.3,1.02428435],[1629.4,0.08856288],[1629.5,4.34887354],[1629.6,18.755],[1629.7,9.24595]]]
["bitfinex","ETHUSD",1659398456835,[[1629.0,0.18645545],[1628.9,0.30103623],[1628.7,7.20718],[1628.6,21.82858],[1628.5,0.64727832]],[[1629.3,1.02428435],[1629.4,0.08856288],[1629.5,4.34887354],[1629.6,18.755],[1629.7,9.24595]]]
["bitfinex","ETHUSD",1659398456836,[[1629.0,0.18645545],[1628.9,0.30103623],[1628.7,7.20718],[1628.6,21.82858],[1628.5,0.64727832]],[[1629.3,1.02428435],[1629.4,0.08856288],[1629.5,4.04222354],[1629.6,11.255],[1629.7,15.2127]]]
["bitfinex","ETHUSD",1659398457016,[[1628.9,0.30103623],[1628.7,1.05],[1628.5,3.43467832],[1628.4,7.72266311],[1628.2,17.97539]],[[1629.3,12.03820789],[1629.4,0.08856288],[1629.5,10.5],[1629.6,13.6652],[1629.7,9.24629]]]
["bitfinex","ETHUSD",1659398457218,[[1628.6,0.05],[1628.5,0.18537832],[1628.4,4.58506311],[1628.2,20.76269],[1628.1,8.7518]],[[1629.3,12.03820789],[1629.4,0.08856288],[1629.6,13.6652],[1629.7,9.24629]]]
["bitfinex","ETHUSD",1659398457219,[[1628.6,0.05],[1628.5,0.18537832],[1628.4,4.58506311],[1628.2,20.76269],[1628.1,8.7518]],[[1629.1,7.5],[1629.2,11.04222354],[1629.3,4.98598435],[1629.4,0.08856288],[1629.6,13.6652]]]
["bitfinex","ETHUSD",1659398457414,[[1628.5,0.18537832],[1628.4,1.56787311],[1628.2,20.76269],[1628.1,8.2898],[1628.0,2.7433]],[[1629.1,5.74846201],[1629.2,0.99],[1629.3,15.24227738],[1629.4,10.97540188],[1629.5,7.0]]]
["bitfinex","ETHUSD",1659398457587,[[1628.4,1.51787311],[1628.3,1.58377],[1628.2,14.6283],[1628.1,11.35735],[1628.0,2.7433]],[[1629.0,3.05222354],[1629.1,8.6481],[1629.2,7.0],[1629.3,11.6981],[1629.4,5.00904188]]]
["bitfinex","ETHUSD",1659398457785,[[1628.4,0.30587311],[1628.3,1.58377],[1628.2,14.6283],[1628.1,19.98435],[1628.0,2.7433]],[[1629.0,3.05222354],[1629.1,9.9381],[1629.2,7.10855614],[1629.3,11.37589568],[1629.4,4.920479]]]
["bitfinex","ETHUSD",1659398458002,[[1628.3,1.58377],[1628.2,3.2493],[1628.1,19.98435],[1628.0,13.2594],[1627.8,53.62812524]],[[1629.0,10.55222354],[1629.1,1.14137],[1629.2,7.10855614],[1629.3,11.37589568],[1629.4,4.920479]]]
["bitfinex","ETHUSD",1659398458221,[[1628.3,1.72116769],[1628.2,3.2993],[1628.1,19.98435],[1628.0,13.2594],[1627.8,53.62812524]],[[1629.0,11.54222354],[1629.1,4.27147],[1629.2,7.05855614],[1629.3,11.37589568],[1629.4,1.840379]]]
["bitfinex","ETHUSD",1659398458539,[[1628.3,0.50058583],[1628.2,3.2993],[1628.1,10.4868],[1628.0,14.79336],[1627.8,53.62812524]],[[1628.9,3.35222354],[1629.0,14.80678],[1629.1,5.80543],[1629.2,0.05855614],[1629.3,11.37589568]]]
["bitfinex","ETHUSD",1659398458742,[[1628.2,3.2493],[1628.1,10.5368],[1628.0,14.79336],[1627.8,53.62812524],[1626.7,56.52276167]],[[1628.9,4.72179354],[1629.0,14.80678],[1629.1,15.59886],[1629.2,0.05855614],[1629.3,11.37589568]]]
["bitfinex","ETHUSD",1659398458901,[[1628.2,3.25980867],[1628.1,2.247],[1628.0,12.05006],[1627.8,53.62812524],[1627.3,14.73237135]],[[1628.9,5.18359354],[1629.0,14.85678],[1629.1,15.08706],[1629.2,0.05855614],[1629.3,11.37589568]]]
["bitfinex","ETHUSD",1659398459101,[[1628.2,3.25980867],[1628.1,2.247],[1628.0,12.05006],[1627.8,53.62812524],[1627.7,3.52869]],[[1628.9,5.18359354],[1629.0,14.85678],[1629.1,15.08706],[1629.2,0.05855614],[1629.3,11.37589568]]]
["bitfinex","ETHUSD",1659398459102,[[1628.2,3.25980867],[1628.1,2.247],[1628.0,12.05006],[1627.8,53.62812524],[1627.7,3.52869]],[[1628.9,12.52859354],[1629.0,12.5118],[1629.1,18.58706],[1629.2,0.05855614],[1629.3,7.87589568]]]
["bitfinex","ETHUSD",1659398459295,[[1628.2,0.19696353],[1628.1,2.247],[1628.0,12.05006],[1627.8,61.91792524],[1627.7,9.66395]],[[1628.9,12.52859354],[1629.0,12.5118],[1629.1,21.45886],[1629.2,0.36535344],[1629.3,7.87589568]]]
["bitfinex","ETHUSD",1659398459499,[[1628.2,0.49821176],[1628.1,2.247],[1628.0,15.06016],[1627.8,8.91792524],[1627.7,9.66395]],[[1628.8,3.05222354],[1628.9,9.47637],[1629.0,12.5118],[1629.1,21.45886],[1629.2,0.05855614]]]
["bitfinex","ETHUSD",1659398459744,[[1628.2,0.01050867],[1628.1,1.247],[1628.0,4.54406],[1627.8,8.45582524],[1627.7,11.12615]],[[1628.8,3.05222354],[1628.9,9.47637],[1629.0,12.5118],[1629.1,21.45886],[1629.2,0.05855614]]]
["bitfinex","ETHUSD",1659398459745,[[1628.2,0.01050867],[1628.1,1.247],[1628.0,4.54406],[1627.8,8.45582524],[1627.7,11.12615]],[[1628.7,7.5],[1628.8,3.05222354],[1628.9,26.09967],[1629.0,5.54595],[1629.1,9.1234]]]
["bitfinex","ETHUSD",1659398459902,[[1628.2,0.01050867],[1628.1,1.197],[1628.0,9.4901],[1627.8,8.45582524],[1627.7,1.92297]],[[1628.6,1.59683],[1628.7,1.85505934],[1628.8,11.01402354],[1628.9,25.84287],[1629.0,5.03415]]]
["bitfinex","ETHUSD",1659398460103,[[1628.2,0.01050867],[1628.1,1.197],[1628.0,9.4901],[1627.8,8.45582524],[1627.7,12.43907]],[[1628.6,1.6764],[1628.7,1.85505934],[1628.8,21.48702354],[1628.9,7.6903],[1629.0,5.03415]]]
["bitfinex","ETHUSD",1659398460350,[[1628.2,0.01050867],[1628.1,1.38306833],[1628.0,9.4901],[1627.8,8.45582524],[1627.7,11.97687]],[[1628.6,1.6764],[1628.7,16.35505934],[1628.8,13.98702354],[1628.9,7.6903],[1629.0,5.03415]]]
["bitfinex","ETHUSD",1659398460645,[[1628.2,0.01050867],[1628.1,1.38306833],[1628.0,9.4901],[1627.8,8.45582524],[1627.7,11.97687]],[[1628.6,1.6764],[1628.7,0.3],[1628.8,21.02522354],[1628.9,14.6903],[1629.0,5.03415]]]
["bitfinex","ETHUSD",1659398460845,[[1626.6,0.0130348],[1626.4,1.412],[1626.3,0.2],[1626.2,4.71493545],[1625.9,7.68]],[[1628.6,1.6764],[1628.7,0.3],[1628.9,14.6903],[1629.0,5.03415]]]
["bitfinex","ETHUSD",1659398460846,[[1626.6,0.0130348],[1626.4,1.412],[1626.3,0.2],[1626.2,4.71493545],[1625.9,7.68]],[[1628.3,10.0],[1628.4,5.0],[1628.5,24.5],[1628.6,1.6764],[1628.7,3.8]]]
["bitfinex","ETHUSD",1659398461143,[[1626.1,0.31386],[1626.0,0.3],[1625.8,0.2],[1625.7,1.27878831],[1625.6,0.214]],[[1626.9,1.5],[1627.3,4.88],[1627.9,0.05],[1628.0,1.216],[1628.2,28.19369]]]
["bitfinex","ETHUSD",1659398461339,[[1626.1,0.31386],[1626.0,0.3],[1625.8,0.2],[1625.7,1.27878831],[1625.6,0.214]],[[1626.9,1.5],[1627.3,4.88],[1627.9,0.05],[1628.2,28.19369]]]
["bitfinex","ETHUSD",1659398461340,[[1626.1,0.007],[1626.0,0.4851057],[1625.9,0.2],[1625.8,2.67518916],[1625.7,0.2]],[[1626.5,0.99],[1626.8,0.34471435],[1626.9,1.5],[1627.0,0.05],[1627.2,9.93]]]
["bitfinex","ETHUSD",1659398461533,[[1626.1,0.007],[1626.0,0.6851057],[1625.9,1.0],[1625.8,2.67518916],[1625.7,0.2]],[[1626.5,0.07957],[1626.8,0.05],[1626.9,7.6403],[1627.0,0.07957],[1627.1,6.2677]]]
["bitfinex","ETHUSD",1659398461720,[[1626.1,0.007],[1626.0,1.32428302],[1625.9,1.0],[1625.8,2.67518916],[1625.7,0.2]],[[1626.5,0.68687],[1626.8,0.05],[1626.9,7.6403],[1627.0,1.06957],[1627.1,2.7677]]]
["bitfinex","ETHUSD",1659398461919,[[1626.1,0.17302524],[1626.0,1.32428302],[1625.8,2.67518916],[1625.7,0.2],[1625.2,8.50386622]],[[1626.5,0.68687],[1626.8,0.05],[1626.9,7.6403],[1627.0,1.06957],[1627.1,2.7677]]]
["bitfinex","ETHUSD",1659398461920,[[1626.1,0.17302524],[1626.0,1.32428302],[1625.8,2.67518916],[1625.7,0.2],[1625.2,8.50386622]],[[1626.2,0.072],[1626.5,0.37957],[1626.8,0.05],[1626.9,7.6403],[1627.0,1.06957]]]
["bitfinex","ETHUSD",1659398462118,[[1626.1,0.57302524],[1626.0,1.12428302],[1625.9,1.0],[1625.8,3.88718916],[1625.5,6.53578]],[[1626.2,0.072],[1626.5,0.37957],[1626.6,0.39471435],[1626.9,7.6403],[1627.0,0.99]]]
["bitfinex","ETHUSD",1659398462455,[[1626.1,0.78561874],[1626.0,1.12428302],[1625.9,1.0],[1625.8,3.88718916],[1625.7,7.8749]],[[1626.2,0.15157],[1626.5,0.3],[1626.6,0.39471435],[1626.9,7.6403],[1627.0,0.99]]]
["bitfinex","ETHUSD",1659398462656,[[1626.1,0.47861874],[1626.0,1.12428302],[1625.9,1.0],[1625.8,3.88718916],[1625.7,7.8749]],[[1626.2,0.00757],[1626.5,0.3],[1626.6,0.05],[1626.9,7.6403],[1627.7,6.43]]]
["bitfinex","ETHUSD",1659398462798,[[1626.1,0.3125935],[1626.0,1.12428302],[1625.9,1.0],[1625.8,1.212],[1625.7,10.81158409]],[[1626.2,0.07957],[1626.3,0.34471435],[1626.5,0.3],[1626.6,0.05],[1626.9,7.6403]]]
["bitfinex","ETHUSD",1659398462999,[[1626.0,1.12428302],[1625.9,1.0],[1625.8,1.212],[1625.7,10.61158409],[1625.6,17.5802]],[[1626.2,0.07957],[1626.3,0.64471435],[1626.5,0.3],[1626.6,0.05],[1626.9,7.6403]]]
["bitfinex","ETHUSD",1659398463221,[[1626.1,0.16561892],[1626.0,0.79843616],[1625.9,1.0],[1625.8,1.212],[1625.7,7.8749]],[[1626.3,0.64228435],[1626.6,0.05],[1626.9,8.6303],[1627.2,12.5081839],[1627.6,3.0]]]
["bitfinex","ETHUSD",1659398463473,[[1626.1,0.16561892],[1626.0,0.93915521],[1625.9,1.0],[1625.8,8.41421731],[1625.7,8.0749]],[[1626.2,0.15157],[1626.7,0.05],[1626.9,8.6303],[1627.2,11.3071839],[1627.4,4.4065]]]
["bitfinex","ETHUSD",1659398463632,[[1626.1,1.37761892],[1626.0,0.93915521],[1625.9,1.18402282],[1625.8,9.83614563],[1625.7,8.0749]],[[1626.2,0.15157],[1626.6,0.05],[1626.9,7.6403],[1627.2,0.3071839],[1627.3,18.65774]]]
["bitfinex","ETHUSD",1659398463834,[[1626.1,1.77761892],[1626.0,0.93915521],[1625.9,8.18402282],[1625.8,2.63614563],[1625.7,7.8749]],[[1626.2,0.15157],[1626.6,0.05],[1626.9,7.6403],[1627.2,0.3071839],[1627.3,19.64774]]]
["bitfinex","ETHUSD",1659398464167,[[1626.1,1.37761892],[1626.0,0.93915521],[1625.9,1.38402282],[1625.8,13.13614563],[1625.7,8.0749]],[[1626.2,0.15157],[1626.6,0.05],[1626.9,7.6403],[1627.2,0.3071839],[1627.3,19.64774]]]
["bitfinex","ETHUSD",1659398464465,[[1626.1,1.37761892],[1626.0,0.93915521],[1625.9,1.38402282],[1625.8,13.13614563],[1625.7,8.0749]],[[1626.6,0.05],[1626.9,7.6403],[1627.2,0.3071839],[1627.3,19.64774]]]
["bitfinex","ETHUSD",1659398464466,[[1626.5,9.2],[1626.3,0.35157],[1626.1,8.76189892],[1626.0,13.86915521],[1625.9,1.49002126]],[[1626.6,0.05],[1626.9,7.6403],[1627.2,0.3071839],[1627.3,11.8406],[1627.4,3.2085]]]
["bitfinex","ETHUSD",1659398464667,[[1626.5,12.28426],[1626.4,1.212],[1626.3,8.35157],[1626.2,3.5],[1626.1,7.02708892]],[[1627.0,0.04],[1627.3,0.99],[1627.4,3.2085],[1627.6,0.30707],[1627.8,1.5361783]]]
["bitfinex","ETHUSD",1659398464821,[[1626.9,7.0],[1626.7,12.397],[1626.6,3.2],[1626.5,20.47702495],[1626.4,16.86551282]],[[1627.8,1.5361783]]]
["bitfinex","ETHUSD",1659398464822,[[1626.9,7.0],[1626.7,12.397],[1626.6,3.2],[1626.5,20.47702495],[1626.4,16.86551282]],[[1627.5,0.307048],[1627.8,1.5361783],[1628.1,3.0151],[1628.2,2.733387],[1628.3,13.8669]]]
["bitfinex","ETHUSD",1659398465031,[[1627.1,0.16561892],[1627.0,0.08424],[1626.9,1.497],[1626.8,6.45169846],[1626.7,0.2]],[[1628.1,3.0151],[1628.2,2.733387],[1628.3,13.8669]]]
["bitfinex","ETHUSD",1659398465032,[[1627.1,0.16561892],[1627.0,0.08424],[1626.9,1.497],[1626.8,6.45169846],[1626.7,0.2]],[[1628.0,8.2199],[1628.1,3.0151],[1628.2,1.5349085],[1628.3,26.0395],[1628.4,7.0]]]
["bitfinex","ETHUSD",1659398465222,[[1627.2,0.08423],[1627.1,1.247],[1627.0,8.75471892],[1626.9,3.5],[1626.8,3.10169846]],[[1628.0,8.2199],[1628.1,3.0151],[1628.2,1.5349085],[1628.3,26.0395],[1628.4,7.0]]]
["bitfinex","ETHUSD",1659398465223,[[1627.2,0.08423],[1627.1,1.247],[1627.0,8.75471892],[1626.9,3.5],[1626.8,3.10169846]],[[1628.0,8.2199],[1628.1,3.0151],[1628.2,1.5349085],[1628.3,26.0395],[1628.4,8.53494]]]
["bitfinex","ETHUSD",1659398465423,[[1627.2,0.08423],[1627.1,1.247],[1627.0,8.75471892],[1626.9,3.5],[1626.8,3.10169846]],[[1628.0,8.2199],[1628.2,1.5349085],[1628.3,26.0395],[1628.4,8.53494]]]
["bitfinex","ETHUSD",1659398465424,[[1627.2,0.08423],[1627.1,4.41261892],[1627.0,8.5891],[1626.9,3.3],[1626.8,2.90169846]],[[1627.9,0.34471435],[1628.0,8.29947],[1628.2,1.5349085],[1628.3,26.0395],[1628.4,8.53494]]]
["bitfinex","ETHUSD",1659398465740,[[1627.3,0.16522543],[1627.2,0.08423],[1627.1,4.247],[1627.0,8.5891],[1626.8,2.90169846]],[[1627.8,0.3069817],[1627.9,0.34471435],[1628.0,9.89344109],[1628.2,1.5349085],[1628.3,25.0495]]]
["bitfinex","ETHUSD",1659398466054,[[1627.2,0.08423],[1627.1,3.05],[1627.0,8.5891],[1626.9,1.197],[1626.8,0.08143]],[[1627.7,0.34471435],[1627.8,1.85834215],[1628.0,8.29947],[1628.1,11.0],[1628.2,8.5349085]]]
["bitfinex","ETHUSD",1659398466268,[[1627.2,0.08423],[1627.1,3.0],[1627.0,1.05],[1626.8,0.08143],[1626.7,12.4154]],[[1627.7,0.34471435],[1627.8,1.85834215],[1628.0,8.29947],[1628.1,11.0],[1628.2,8.5349085]]]
["bitfinex","ETHUSD",1659398466269,[[1627.2,0.08423],[1627.1,3.0],[1627.0,1.05],[1626.8,0.08143],[1626.7,12.4154]],[[1627.5,0.02929472],[1627.7,0.34471435],[1627.8,3.39353375],[1627.9,0.4621],[1628.0,9.34813325]]]
["bitfinex","ETHUSD",1659398466422,[[1627.2,0.0864454],[1626.9,0.05],[1626.8,3.08143],[1626.7,12.2184],[1626.5,3.84454051]],[[1627.5,0.02929472],[1627.8,3.39353375],[1628.0,9.34813325]]]
["bitfinex","ETHUSD",1659398466423,[[1627.2,0.0864454],[1626.9,0.05],[1626.8,3.08143],[1626.7,12.2184],[1626.5,3.84454051]],[[1627.5,0.33634532],[1627.6,0.4622],[1627.8,1.58929044],[1628.0,15.55113325],[1628.1,6.23319]]]
["bitfinex","ETHUSD",1659398466767,[[1627.2,0.0864454],[1626.9,0.05],[1626.8,3.08143],[1626.7,19.8604],[1626.5,4.00976594]],[[1627.4,0.34471435],[1627.5,1.80383372],[1627.7,0.4622],[1627.8,1.8422416],[1627.9,0.99]]]
["bitfinex","ETHUSD",1659398466978,[[1627.2,0.0864454],[1626.9,0.05],[1626.8,3.08143],[1626.7,19.8604],[1626.5,11.00976594]],[[1627.4,0.34471435],[1627.5,1.80383372],[1627.6,0.99],[1627.7,0.4622],[1627.8,1.8422416]]]
["bitfinex","ETHUSD",1659398467136,[[1627.2,0.0864454],[1626.9,0.05],[1626.8,3.08143],[1626.7,19.8604],[1626.5,11.00976594]],[[1627.4,0.34471435],[1627.5,1.80383372],[1627.6,0.99],[1627.8,1.8422416]]]
["bitfinex","ETHUSD",1659398467137,[[1627.2,0.0864454],[1626.9,0.05],[1626.8,3.08143],[1626.7,19.8604],[1626.5,11.00976594]],[[1627.4,0.34471435],[1627.5,2.26603372],[1627.6,0.99],[1627.8,19.8422416],[1628.0,8.05113325]]]
["bitfinex","ETHUSD",1659398467326,[[1627.2,0.08423],[1626.9,0.05],[1626.8,3.08143],[1626.7,19.8604],[1626.5,11.00976594]],[[1627.4,0.64471435],[1627.5,1.80383372],[1627.6,0.99],[1627.7,0.4622],[1627.8,19.8422416]]]
["bitfinex","ETHUSD",1659398467528,[[1627.2,0.08423],[1626.9,0.05],[1626.8,3.08143],[1626.7,19.8604],[1626.5,11.20976594]],[[1627.4,0.94471435],[1627.5,1.80383372],[1627.6,0.99],[1627.7,0.4622],[1627.8,19.8422416]]]
["bitfinex","ETHUSD",1659398467759,[[1627.2,0.08423],[1626.9,0.05],[1626.8,3.08143],[1626.7,19.8604],[1626.5,4.00976594]],[[1627.4,0.94471435],[1627.5,1.80383372],[1627.6,0.99],[1627.7,0.4622],[1627.8,19.8422416]]]
["bitfinex","ETHUSD",1659398467976,[[1627.2,0.08423],[1626.9,0.23540162],[1626.8,3.08143],[1626.7,19.8604],[1626.5,4.00976594]],[[1627.4,0.94471435],[1627.5,1.80383372],[1627.6,0.99],[1627.7,0.4622],[1627.8,19.8422416]]]
["bitfinex","ETHUSD",1659398468138,[[1627.2,0.08423],[1626.9,0.23540162],[1626.8,3.08143],[1626.7,19.8604],[1626.5,11.00976594]],[[1627.4,0.94471435],[1627.5,10.11203372],[1627.6,0.99],[1627.7,0.4622],[1627.8,19.8922416]]]
["bitfinex","ETHUSD",1659398468344,[[1627.2,0.08423],[1626.9,0.23540162],[1626.8,3.08143],[1626.7,19.8604],[1626.5,11.00976594]],[[1627.4,0.94471435],[1627.5,10.11203372],[1627.6,0.99],[1627.7,0.4622],[1627.8,18.35705]]]
["bitfinex","ETHUSD",1659398468546,[[1627.2,0.08423],[1626.9,0.23540162],[1626.8,3.08143],[1626.7,21.0724],[1626.5,7.36522543]],[[1627.4,0.94471435],[1627.5,10.11203372],[1627.6,0.99],[1627.7,0.4622],[1627.8,18.35705]]]
["bitfinex","ETHUSD",1659398469067,[[1627.2,0.08423],[1626.9,0.23540162],[1626.8,3.08143],[1626.7,21.0724],[1626.5,7.67407463]],[[1627.4,0.94471435],[1627.5,10.11203372],[1627.6,0.99],[1627.7,0.4622],[1627.8,18.35705]]]
["bitfinex","ETHUSD",1659398469292,[[1627.2,0.08423],[1626.9,0.23540162],[1626.8,3.08143],[1626.7,21.0724],[1626.6,7.0]],[[1627.4,0.94471435],[1627.5,9.80498312],[1627.6,0.99],[1627.8,0.664063],[1628.0,0.60033325]]]
["bitfinex","ETHUSD",1659398469449,[[1627.2,0.08423],[1626.9,0.23540162],[1626.8,3.08143],[1626.7,21.2724],[1626.6,7.2]],[[1627.4,0.6],[1627.5,9.80498312],[1627.6,0.99],[1627.8,0.357013],[1628.0,0.60033325]]]
["bitfinex","ETHUSD",1659398469640,[[1627.2,0.08423],[1626.9,0.23540162],[1626.8,3.08143],[1626.7,21.2724],[1626.6,0.2]],[[1627.4,0.6],[1627.5,9.80498312],[1627.6,0.99],[1627.8,0.357013],[1628.0,18.60033325]]]
["bitfinex","ETHUSD",1659398469837,[[1627.2,0.08423],[1627.0,0.2],[1626.9,0.43540162],[1626.8,3.08143],[1626.7,21.0724]],[[1627.4,0.6],[1627.5,9.80498312],[1627.6,0.99],[1627.8,0.357013],[1628.0,0.60033325]]]
["bitfinex","ETHUSD",1659398470062,[[1627.2,0.39141714],[1627.0,0.2],[1626.9,5.43540162],[1626.8,3.08143],[1626.7,21.0724]],[[1627.4,0.6],[1627.5,9.80498312],[1627.6,0.99],[1627.8,0.357013],[1628.0,0.60033325]]]
["bitfinex","ETHUSD",1659398470245,[[1627.2,0.08423],[1627.0,3.2],[1626.9,5.43540162],[1626.8,0.08143],[1626.7,21.0724]],[[1627.3,0.08856127],[1627.4,0.6],[1627.5,9.7756884],[1627.6,0.99],[1627.8,0.357013]]]
["bitfinex","ETHUSD",1659398470446,[[1627.2,0.08423],[1627.0,3.2],[1626.9,0.38540162],[1626.8,0.13143],[1626.7,21.0724]],[[1627.3,0.08856127],[1627.4,0.3],[1627.5,9.7756884],[1627.6,0.99],[1627.7,0.05]]]
["bitfinex","ETHUSD",1659398470667,[[1627.2,0.08423],[1627.0,0.2],[1626.9,0.38540162],[1626.8,3.13143],[1626.7,21.0724]],[[1627.3,0.08856127],[1627.4,0.3],[1627.5,9.7756884],[1627.6,0.99],[1627.7,0.05]]]
["bitfinex","ETHUSD",1659398471177,[[1627.2,0.08423],[1627.0,0.49954353],[1626.9,0.38540162],[1626.8,3.13143],[1626.7,21.0724]],[[1627.3,0.08856127],[1627.4,0.3],[1627.5,9.7756884],[1627.6,0.99],[1627.7,0.05]]]
["bitfinex","ETHUSD",1659398471371,[[1627.2,0.08423],[1627.0,0.29954353],[1626.9,0.18540162],[1626.8,3.33143],[1626.7,21.0724]],[[1627.3,0.08856127],[1627.4,0.3],[1627.5,9.7756884],[1627.6,1.4522],[1627.7,0.05]]]
["bitfinex","ETHUSD",1659398471579,[[1627.2,0.08423],[1627.0,0.29954353],[1626.9,7.81240162],[1626.8,3.33143],[1626.7,19.8604]],[[1627.3,0.08856127],[1627.4,0.3],[1627.5,9.7756884],[1627.6,0.99],[1627.7,0.5122]]]
["bitfinex","ETHUSD",1659398471730,[[1627.2,0.08423],[1627.0,3.49954353],[1626.9,7.81240162],[1626.8,0.33143],[1626.7,19.8604]],[[1627.3,0.08856127],[1627.4,0.3],[1627.5,9.7756884],[1627.7,0.5122],[1627.9,11.797]]]
["bitfinex","ETHUSD",1659398471940,[[1627.2,0.08423],[1627.0,3.49954353],[1626.9,7.81240162],[1626.8,0.33143],[1626.7,19.8604]],[[1627.3,0.08856127],[1627.4,0.3],[1627.5,9.7756884],[1627.7,0.5122],[1627.8,1.297013]]]
["bitfinex","ETHUSD",1659398472143,[[1627.2,0.08423],[1627.0,3.49954353],[1626.9,1.38240162],[1626.8,0.33143],[1626.7,19.8604]],[[1627.3,0.08856127],[1627.4,0.3],[1627.5,9.7756884],[1627.7,0.5122],[1627.8,1.297013]]]
["bitfinex","ETHUSD",1659398472381,[[1627.2,0.08423],[1627.0,0.49954353],[1626.9,1.38240162],[1626.8,3.33143],[1626.7,19.8604]],[[1627.3,0.08856127],[1627.4,0.3],[1627.5,9.7756884],[1627.7,0.5122],[1627.8,1.297013]]]
["bitfinex","ETHUSD",1659398472582,[[1627.2,0.08423],[1627.0,0.49954353],[1626.9,1.38240162],[1626.8,3.33143],[1626.7,26.2904]],[[1627.3,0.08856127],[1627.4,0.3],[1627.5,9.7756884],[1627.7,0.05],[1627.8,1.759113]]]
["bitfinex","ETHUSD",1659398472788,[[1626.9,1.38240162],[1626.8,3.33143],[1626.7,1.0],[1626.4,3.96268073],[1626.3,0.63896795]],[[1627.3,0.08856127],[1627.4,0.3],[1627.5,9.7756884],[1627.7,0.05],[1627.8,1.759113]]]
["bitfinex","ETHUSD",1659398472994,[[1626.9,1.38240162],[1626.3,0.63896795]],[[1627.3,0.08856127],[1627.4,0.3],[1627.5,9.7756884],[1627.7,0.05],[1627.8,1.759113]]]
["bitfinex","ETHUSD",1659398472995,[[1626.9,0.18540162],[1626.6,0.05],[1626.5,0.3088492],[1626.3,11.63896795],[1626.0,7.4853832]],[[1627.2,13.30701435],[1627.3,1.94761836],[1627.4,0.9071245],[1627.5,10.04382],[1627.6,0.05]]]
["bitfinex","ETHUSD",1659398473165,[[1626.6,0.05],[1626.5,0.3088492],[1626.3,0.63896795],[1626.0,0.4853832],[1625.9,0.49002126]],[[1627.2,13.30701435],[1627.3,1.94761836],[1627.4,0.9071245],[1627.5,10.04382],[1627.6,0.05]]]
["bitfinex","ETHUSD",1659398473166,[[1626.6,0.05],[1626.5,0.3088492],[1626.3,0.63896795],[1626.0,0.4853832],[1625.9,0.49002126]],[[1627.0,0.2],[1627.2,16.94471435],[1627.3,16.90991836],[1627.4,1.8971245],[1627.5,9.89382]]]
["bitfinex","ETHUSD",1659398473364,[[1626.3,0.63896795],[1626.0,0.4853832],[1625.9,0.49002126]],[[1627.0,0.2],[1627.2,16.94471435],[1627.3,16.90991836],[1627.4,1.8971245],[1627.5,9.89382]]]
["bitfinex","ETHUSD",1659398473365,[[1626.3,0.05],[1626.0,0.4853832],[1625.9,0.49002126],[1625.7,8.197],[1625.6,14.2981]],[[1626.5,0.2],[1626.9,0.4624],[1627.0,2.28260061],[1627.1,11.0],[1627.2,20.17957]]]
["bitfinex","ETHUSD",1659398473569,[[1626.0,0.5353832],[1625.9,0.49002126],[1625.8,6.43],[1625.7,23.4811],[1625.6,0.014]],[[1626.5,0.34471435],[1626.9,3.12595874],[1627.0,6.02605],[1627.1,7.2],[1627.2,12.87957]]]
["bitfinex","ETHUSD",1659398473867,[[1626.0,0.4853832],[1625.9,1.12920675],[1625.8,9.98],[1625.7,19.9811],[1625.6,0.17922543]],[[1626.5,0.72428435],[1626.6,1.68826584],[1626.7,0.05],[1626.8,0.3072123],[1626.9,1.36958]]]
["bitfinex","ETHUSD",1659398474042,[[1626.0,0.3],[1625.9,1.12920675],[1625.8,0.05],[1625.7,12.9811],[1625.6,0.17922543]],[[1626.5,0.72428435],[1626.6,1.68826584],[1626.7,0.5124],[1626.8,0.3072123],[1626.9,0.6]]]
["bitfinex","ETHUSD",1659398474243,[[1626.0,0.3],[1625.9,1.12920675],[1625.8,0.05],[1625.7,11.7841],[1625.6,0.014]],[[1626.5,0.72428435],[1626.6,1.68826584],[1626.7,0.5124],[1626.8,0.5072123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398474484,[[1626.0,0.3],[1625.9,1.12920675],[1625.8,0.05],[1625.7,11.7841],[1625.6,3.514]],[[1626.5,0.72428435],[1626.6,1.68826584],[1626.7,0.5124],[1626.8,0.3072123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398474686,[[1626.0,0.3],[1625.9,1.12920675],[1625.8,3.55],[1625.7,18.2141],[1625.6,0.214]],[[1626.5,0.72428435],[1626.6,1.68826584],[1626.7,0.5124],[1626.8,0.3072123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398474922,[[1626.0,0.3],[1625.9,1.12920675],[1625.8,0.05],[1625.7,25.2141],[1625.6,0.214]],[[1626.5,0.72428435],[1626.6,1.68826584],[1626.7,0.5124],[1626.8,0.3072123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398475126,[[1626.0,0.3],[1625.9,1.12920675],[1625.8,0.05],[1625.7,25.2141],[1625.6,0.214]],[[1626.5,0.72428435],[1626.6,1.68826584],[1626.7,0.81962],[1626.8,0.3072123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398475287,[[1626.0,0.3],[1625.9,1.12920675],[1625.8,3.55],[1625.7,18.7841],[1625.6,0.214]],[[1626.5,0.72428435],[1626.6,9.88496584],[1626.7,0.35722],[1626.8,0.7696123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398475489,[[1626.0,0.3],[1625.9,1.13142392],[1625.8,0.05],[1625.7,18.7841],[1625.6,0.214]],[[1626.5,0.72428435],[1626.6,9.88496584],[1626.7,0.35722],[1626.8,0.7696123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398475716,[[1626.0,0.3],[1625.9,1.13142392],[1625.8,3.55],[1625.7,25.2141],[1625.6,0.214]],[[1626.5,0.72428435],[1626.6,9.88496584],[1626.7,0.35722],[1626.8,4.2696123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398475933,[[1626.0,0.3],[1625.9,1.33142392],[1625.8,0.05],[1625.7,25.2141],[1625.6,0.014]],[[1626.5,0.72428435],[1626.6,9.88496584],[1626.7,0.35722],[1626.8,4.2696123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398476107,[[1626.0,0.3],[1625.9,1.13142392],[1625.8,0.05],[1625.7,25.2141],[1625.6,0.014]],[[1626.5,0.72428435],[1626.6,9.88496584],[1626.7,0.35722],[1626.8,4.2696123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398476297,[[1626.0,0.3],[1625.9,1.12920675],[1625.8,3.05],[1625.7,25.2141],[1625.6,0.014]],[[1626.5,0.72428435],[1626.6,9.88496584],[1626.7,0.35722],[1626.8,4.2696123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398476536,[[1626.0,0.3],[1625.9,1.12920675],[1625.8,3.05],[1625.7,18.7841],[1625.6,0.014]],[[1626.5,0.72428435],[1626.6,10.08496584],[1626.7,0.35722],[1626.8,4.2696123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398476694,[[1626.0,0.3],[1625.9,1.12920675],[1625.8,3.05],[1625.7,11.7841],[1625.6,6.444]],[[1626.5,0.72428435],[1626.6,9.88496584],[1626.7,0.35722],[1626.8,4.4696123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398476894,[[1626.0,0.3],[1625.9,1.13142392],[1625.8,3.05],[1625.7,11.7841],[1625.6,6.444]],[[1626.5,0.72428435],[1626.6,9.88496584],[1626.7,0.35722],[1626.8,4.2696123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398477131,[[1626.0,0.3],[1625.9,1.13142392],[1625.8,6.55],[1625.7,11.7841],[1625.6,0.014]],[[1626.5,0.72428435],[1626.6,9.88496584],[1626.7,0.35722],[1626.8,4.2696123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398477132,[[1626.0,0.3],[1625.9,1.13142392],[1625.8,6.55],[1625.7,11.7841],[1625.6,0.014]],[[1626.5,0.72428435],[1626.6,10.34746584],[1626.7,0.35722],[1626.8,0.3072123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398477295,[[1626.0,0.3],[1625.9,1.13142392],[1625.8,3.05],[1625.7,11.7841],[1625.6,0.014]],[[1626.5,0.72428435],[1626.6,10.34746584],[1626.7,0.35722],[1626.8,3.8072123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398477696,[[1626.0,0.3],[1625.9,1.12920675],[1625.8,3.05],[1625.7,18.7841],[1625.6,0.014]],[[1626.5,0.72428435],[1626.6,9.88496584],[1626.7,0.81962],[1626.8,3.8072123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398477923,[[1626.0,0.3],[1625.9,1.12920675],[1625.8,4.262],[1625.7,25.4141],[1625.6,0.014]],[[1626.5,0.72428435],[1626.6,9.88496584],[1626.7,0.81962],[1626.8,3.8072123],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398478162,[[1626.0,0.3],[1625.9,1.13142392],[1625.8,4.262],[1625.7,25.2141],[1625.6,0.014]],[[1626.5,0.72428435],[1626.6,9.88496584],[1626.7,0.81962],[1626.8,0.3072123],[1626.9,4.99]]]
["bitfinex","ETHUSD",1659398478665,[[1626.0,0.3],[1625.9,1.13142392],[1625.8,4.262],[1625.7,18.7841],[1625.6,0.014]],[[1626.4,0.05551646],[1626.5,3.81136496],[1626.6,9.88496584],[1626.7,0.81962],[1626.8,0.3072123]]]
["bitfinex","ETHUSD",1659398478819,[[1626.0,0.3],[1625.9,1.13142392],[1625.8,3.05],[1625.7,11.7841],[1625.6,7.656]],[[1626.3,0.07957],[1626.4,0.05551646],[1626.5,0.87957142],[1626.6,9.88496584],[1626.7,0.81962]]]
["bitfinex","ETHUSD",1659398479020,[[1626.0,0.3],[1625.9,1.12920675],[1625.8,3.0],[1625.7,11.8341],[1625.6,7.656]],[[1626.3,0.07957],[1626.4,0.05551646],[1626.5,1.34207142],[1626.6,10.24220854],[1626.7,0.30722]]]
["bitfinex","ETHUSD",1659398479238,[[1626.0,0.3],[1625.9,1.12920675],[1625.8,3.0],[1625.7,11.8341],[1625.6,7.656]],[[1626.3,0.07957],[1626.4,0.05551646],[1626.5,0.87957142],[1626.6,10.70470854],[1626.7,0.30722]]]
["bitfinex","ETHUSD",1659398479629,[[1626.0,0.3],[1625.9,1.12920675],[1625.8,3.0],[1625.7,11.8341],[1625.6,7.656]],[[1626.3,0.07957],[1626.4,0.05551646],[1626.5,0.67957142],[1626.6,10.70470854],[1626.7,0.30722]]]
["bitfinex","ETHUSD",1659398479963,[[1626.0,0.3],[1625.9,6.12920675],[1625.8,4.212],[1625.7,15.3341],[1625.6,6.444]],[[1626.3,0.07957],[1626.4,0.05551646],[1626.5,0.67957142],[1626.6,10.70470854],[1626.7,0.30722]]]
["bitfinex","ETHUSD",1659398480163,[[1626.0,3.5],[1625.9,6.12920675],[1625.8,7.712],[1625.7,18.2641],[1625.6,0.014]],[[1626.3,0.07957],[1626.4,0.05551646],[1626.5,0.33485707],[1626.6,10.70470854],[1626.7,0.30722]]]
["bitfinex","ETHUSD",1659398480366,[[1626.0,3.3],[1625.9,6.12920675],[1625.8,1.212],[1625.7,18.2641],[1625.6,0.014]],[[1626.3,0.07957],[1626.4,0.05551646],[1626.5,0.03485707],[1626.6,10.39746584],[1626.7,0.30722]]]
["bitfinex","ETHUSD",1659398480526,[[1626.0,3.5],[1625.9,6.12920675],[1625.8,1.212],[1625.7,18.2641],[1625.6,0.014]],[[1626.3,0.07957],[1626.4,0.05551646],[1626.5,0.03485707],[1626.6,10.39746584],[1626.7,0.30722]]]
["bitfinex","ETHUSD",1659398480729,[[1626.0,4.66223211],[1625.9,6.12920675],[1625.8,9.93],[1625.7,19.0341],[1625.6,1.224]],[[1626.3,0.07957],[1626.4,0.05551646],[1626.5,0.03485707],[1626.6,10.39746584],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398480962,[[1626.0,4.66223211],[1625.9,12.55920675],[1625.7,19.0341],[1625.6,2.75971],[1625.1,6.1428]],[[1626.3,0.07957],[1626.4,0.05551646],[1626.5,0.03485707],[1626.6,10.39746584],[1626.9,1.29]]]
["bitfinex","ETHUSD",1659398480963,[[1626.0,4.66223211],[1625.9,12.55920675],[1625.7,19.0341],[1625.6,2.75971],[1625.1,6.1428]],[[1626.3,0.07957],[1626.4,0.05551646],[1626.5,0.03485707],[1626.6,9.93496584],[1626.8,0.4624]]]
["bitfinex","ETHUSD",1659398481131,[[1626.0,4.66223211],[1625.9,12.55920675],[1625.7,19.0341],[1625.6,2.75971],[1625.1,6.1428]],[[1626.4,0.05551646],[1626.5,0.03485707],[1626.6,10.23496584],[1626.8,0.4624],[1627.1,10.5465]]]
["bitfinex","ETHUSD",1659398481333,[[1626.0,4.66223211],[1625.9,12.55920675],[1625.8,0.05],[1625.7,18.7841],[1625.6,2.75971]],[[1626.4,0.05551646],[1626.5,0.03485707],[1626.6,10.18496584],[1626.7,0.05],[1626.8,0.4624]]]
["bitfinex","ETHUSD",1659398481560,[[1626.0,4.66223211],[1625.9,12.75920675],[1625.8,0.05],[1625.7,18.7841],[1625.6,2.75971]],[[1626.4,0.05551646],[1626.5,0.03485707],[1626.6,10.18496584],[1626.7,0.05],[1626.8,0.4624]]]
["bitfinex","ETHUSD",1659398481561,[[1626.0,4.66223211],[1625.9,12.75920675],[1625.8,0.05],[1625.7,18.7841],[1625.6,2.75971]],[[1626.4,0.05551646],[1626.5,0.03485707],[1626.6,10.18496584],[1626.7,0.05],[1626.8,0.76956]]]
["bitfinex","ETHUSD",1659398481739,[[1626.0,4.66223211],[1625.9,12.75920675],[1625.8,0.05],[1625.7,18.7841],[1625.6,2.75971]],[[1626.4,0.04551646],[1626.5,0.03485707],[1626.6,10.18496584],[1626.7,0.05],[1626.8,0.76956]]]
["bitfinex","ETHUSD",1659398481945,[[1626.0,4.66223211],[1625.9,12.75920675],[1625.8,0.05],[1625.7,11.7841],[1625.6,2.75971]],[[1626.4,0.04551646],[1626.5,0.03485707],[1626.6,10.18496584],[1626.7,0.05],[1626.8,0.76956]]]
["bitfinex","ETHUSD",1659398482150,[[1626.0,4.66223211],[1625.9,12.55920675],[1625.8,0.05],[1625.7,18.9841],[1625.6,2.75971]],[[1626.4,0.04551646],[1626.5,0.03485707],[1626.6,10.18496584],[1626.7,0.05],[1626.8,0.76956]]]
["bitfinex","ETHUSD",1659398482372,[[1626.0,4.66223211],[1625.9,12.55920675],[1625.8,0.05],[1625.7,18.9841],[1625.6,2.75971]],[[1626.3,0.02895922],[1626.4,0.02597579],[1626.5,0.0270859],[1626.6,10.18496584],[1626.7,0.05]]]
["bitfinex","ETHUSD",1659398482670,[[1626.0,4.66223211],[1625.9,12.55920675],[1625.7,19.0341],[1625.6,1.54971],[1624.0,142.97629894]],[[1626.3,0.02895922],[1626.4,0.02597579],[1626.5,0.0270859],[1626.6,10.23496584],[1630.1,0.246]]]
["bitfinex","ETHUSD",1659398482872,[[1626.0,14.16223211],[1625.9,12.55920675],[1625.7,19.0341],[1625.6,1.54971],[1624.0,142.97629894]],[[1626.3,0.02895922],[1626.4,0.02597579],[1626.5,0.0270859],[1626.6,10.54214584],[1626.9,4.3619047]]]
["bitfinex","ETHUSD",1659398483074,[[1626.0,4.66223211],[1625.9,7.75920675],[1625.7,18.8341],[1625.6,1.54971],[1624.0,142.97629894]],[[1626.3,0.02895922],[1626.4,0.02597579],[1626.5,0.0270859],[1626.6,10.54214584],[1626.9,4.3619047]]]
["bitfinex","ETHUSD",1659398483236,[[1626.0,4.66223211],[1625.9,7.75920675],[1625.7,18.8341],[1625.6,1.54971],[1624.0,142.97629894]],[[1626.3,0.02895922],[1626.4,0.02597579],[1626.5,0.0270859],[1626.6,10.54214584],[1626.7,1.5359186]]]
["bitfinex","ETHUSD",1659398483637,[[1626.0,4.66223211],[1625.9,7.75920675],[1625.8,3.5],[1625.7,18.8341],[1625.6,1.54971]],[[1626.3,0.02895922],[1626.4,0.02597579],[1626.5,0.0270859],[1626.6,10.54214584],[1626.7,1.5359186]]]
["bitfinex","ETHUSD",1659398483894,[[1626.3,16.5],[1626.2,7.842],[1626.1,3.35222354],[1626.0,13.96523211],[1625.9,3.27040204]],[[1626.6,2.04544584],[1626.8,0.30716],[1627.0,9.7859492],[1627.1,0.4623],[1627.2,1.5359004]]]
["bitfinex","ETHUSD",1659398484178,[[1626.4,3.0],[1626.2,1.0],[1626.0,11.52233211],[1625.9,2.32613175],[1625.8,1.53556]],[[1626.6,1.40168753],[1626.8,0.30716],[1626.9,0.3571065],[1627.0,13.2859492],[1627.1,0.4623]]]
["bitfinex","ETHUSD",1659398484376,[[1626.0,11.52233211],[1625.9,2.32613175],[1625.8,1.53556]],[[1626.6,1.40168753],[1626.8,0.30716],[1626.9,0.3571065],[1627.0,13.2859492],[1627.1,0.4623]]]
["bitfinex","ETHUSD",1659398484377,[[1626.1,3.05],[1626.0,8.3071],[1625.9,2.32613175],[1625.8,4.3945572],[1625.7,17.7841]],[[1626.3,0.07805747],[1626.6,1.40168753],[1626.7,1.5358754],[1626.8,1.11427435],[1626.9,1.53587]]]
["bitfinex","ETHUSD",1659398484533,[[1626.1,3.0],[1626.0,8.3071],[1625.9,2.32613175],[1625.8,2.6589972],[1625.7,17.8341]],[[1626.3,0.07805747],[1626.5,0.30718],[1626.6,1.40168753],[1626.7,1.5858754],[1626.8,0.4624]]]
["bitfinex","ETHUSD",1659398484732,[[1626.1,3.0],[1626.0,8.3071],[1625.9,2.32613175],[1625.8,3.6589972],[1625.7,17.99933211]],[[1626.3,0.06805747],[1626.5,0.30718],[1626.6,1.40168753],[1626.7,1.5858754],[1626.8,0.4624]]]
["bitfinex","ETHUSD",1659398484977,[[1626.1,3.0],[1626.0,8.3071],[1625.9,8.75613175],[1625.8,3.8589972],[1625.7,17.99933211]],[[1626.3,0.06805747],[1626.5,0.30718],[1626.6,1.40168753],[1626.7,1.5858754],[1626.9,1.99827]]]
["bitfinex","ETHUSD",1659398485348,[[1626.1,3.0],[1626.0,8.3071],[1625.9,8.75613175],[1625.8,3.6589972],[1625.7,17.99933211]],[[1626.5,0.30718],[1626.6,1.40168753],[1626.7,1.5858754],[1626.9,1.99827]]]
["bitfinex","ETHUSD",1659398485349,[[1626.1,3.0],[1626.0,8.3071],[1625.9,8.75613175],[1625.8,3.6589972],[1625.7,17.99933211]],[[1626.5,0.35506319],[1626.6,1.40168753],[1626.7,1.5858754],[1626.9,1.99827],[1627.0,9.2403]]]
["bitfinex","ETHUSD",1659398485537,[[1626.1,3.0],[1626.0,8.3071],[1625.9,8.75613175],[1625.8,3.7089972],[1625.7,17.94933211]],[[1626.5,0.65506319],[1626.6,1.40168753],[1626.7,1.5358754],[1626.8,0.05],[1626.9,1.99827]]]
["bitfinex","ETHUSD",1659398485772,[[1626.1,3.0],[1626.0,8.3071],[1625.9,8.75613175],[1625.8,3.7089972],[1625.7,17.94933211]],[[1626.5,0.65506319],[1626.6,1.40168753],[1626.7,1.9982754],[1626.8,0.05],[1626.9,1.53587]]]
["bitfinex","ETHUSD",1659398486085,[[1626.1,3.0],[1626.0,8.3071],[1625.9,8.75613175],[1625.8,3.7089972],[1625.7,17.94933211]],[[1626.5,0.65506319],[1626.6,1.70884043],[1626.7,3.5342354],[1626.8,0.05],[1627.0,9.2403]]]
["bitfinex","ETHUSD",1659398486285,[[1626.1,3.0],[1626.0,8.3071],[1625.9,8.75613175],[1625.8,1.05],[1625.7,17.94933211]],[[1626.5,0.65506319],[1626.6,1.70884043],[1626.7,3.5342354],[1626.8,0.05],[1626.9,0.99]]]
["bitfinex","ETHUSD",1659398486485,[[1626.1,3.0],[1626.0,8.3071],[1625.9,8.75613175],[1625.8,1.05],[1625.7,17.94933211]],[[1626.5,0.65506319],[1626.6,2.05355478],[1626.7,3.5342354],[1626.8,0.05],[1626.9,1.19]]]
["bitfinex","ETHUSD",1659398486707,[[1626.1,3.36523211],[1626.0,17.78932354],[1625.9,2.32613175],[1625.8,1.05],[1625.7,22.06393752]],[[1626.2,0.04735261],[1626.3,0.02744656],[1626.5,0.60718],[1626.6,1.70884043],[1626.7,3.5342354]]]
["bitfinex","ETHUSD",1659398486921,[[1626.1,3.36523211],[1626.0,17.78932354],[1625.9,2.32613175],[1625.8,1.0],[1625.7,22.11393752]],[[1626.2,0.04735261],[1626.3,0.02744656],[1626.5,0.60718],[1626.6,1.75884043],[1626.7,3.0718354]]]
["bitfinex","ETHUSD",1659398487705,[[1626.1,3.36523211],[1626.0,17.78932354],[1625.9,2.32613175],[1625.8,1.0],[1625.7,22.11393752]],[[1626.2,0.03735261],[1626.5,0.60718],[1626.6,1.75884043],[1626.7,3.0718354],[1630.5,9.5752759]]]
["bitfinex","ETHUSD",1659398487903,[[1626.1,3.16523211],[1626.0,17.98932354],[1625.9,2.32613175],[1625.8,1.00221731],[1625.7,22.11393752]],[[1626.2,0.03735261],[1626.5,0.60718],[1626.6,1.75884043],[1626.7,3.0718354],[1627.6,12.5143386]]]
["bitfinex","ETHUSD",1659398488105,[[1626.1,3.36523211],[1626.0,8.3071],[1625.9,8.75613175],[1625.8,1.00221731],[1625.7,22.11393752]],[[1626.2,0.03735261],[1626.3,0.3071705],[1626.5,0.60718],[1626.6,1.45168753],[1626.7,3.0718354]]]
["bitfinex","ETHUSD",1659398488324,[[1626.1,4.56223211],[1626.0,8.3071],[1625.9,7.55913175],[1625.8,1.00221731],[1625.7,22.11393752]],[[1626.2,0.03735261],[1626.3,0.6071705],[1626.5,0.60718],[1626.6,0.05],[1626.7,3.0718354]]]
["bitfinex","ETHUSD",1659398488478,[[1626.1,4.36223211],[1626.0,8.3071],[1625.9,7.75913175],[1625.8,1.00221731],[1625.7,22.11393752]],[[1626.2,0.03839799],[1626.3,1.83136517],[1626.5,0.30718],[1626.6,0.05],[1626.7,3.0718354]]]
["bitfinex","ETHUSD",1659398488672,[[1626.1,4.56223211],[1626.0,0.3],[1625.9,7.55913175],[1625.8,1.0],[1625.7,22.11393752]],[[1626.2,0.03839799],[1626.3,1.83136517],[1626.5,1.843112],[1626.6,0.05],[1626.7,1.53596]]]
["bitfinex","ETHUSD",1659398489074,[[1626.1,1.36223211],[1626.0,3.3],[1625.9,7.75913175],[1625.8,1.00221731],[1625.7,22.11393752]],[[1626.2,0.03839799],[1626.3,1.83136517],[1626.5,1.843112],[1626.6,0.05],[1626.7,1.53596]]]
["bitfinex","ETHUSD",1659398489378,[[1626.1,1.36223211],[1626.0,3.6],[1625.9,7.75913175],[1625.8,1.00221731],[1625.7,29.79263752]],[[1626.2,0.02839799],[1626.3,1.83136517],[1626.5,1.843112],[1626.6,0.05],[1626.7,1.53596]]]
["bitfinex","ETHUSD",1659398489586,[[1626.1,1.36223211],[1626.0,3.6],[1625.9,7.75913175],[1625.8,1.00221731],[1625.7,29.79263752]],[[1626.2,0.04784244],[1626.3,1.83136517],[1626.5,1.843112],[1626.6,0.05],[1626.7,1.53596]]]
["bitfinex","ETHUSD",1659398489927,[[1626.1,1.36223211],[1626.0,3.6],[1625.9,7.75913175],[1625.8,1.0],[1625.7,29.79263752]],[[1626.2,0.04784244],[1626.3,1.83136517],[1626.5,1.843112],[1626.6,0.05],[1626.7,1.53596]]]
["bitfinex","ETHUSD",1659398490388,[[1626.1,0.16523211],[1626.0,3.6],[1625.9,7.75913175],[1625.8,2.212],[1625.7,29.79263752]],[[1626.2,0.04784244],[1626.3,1.83136517],[1626.4,0.34471435],[1626.5,1.843112],[1626.6,0.05]]]
["bitfinex","ETHUSD",1659398490589,[[1626.0,3.3],[1625.9,7.75913175],[1625.8,2.212],[1625.7,29.79263752],[1623.7,40.42587]],[[1626.2,0.03784244],[1626.3,1.83136517],[1626.4,0.34471435],[1626.5,1.843112],[1626.6,0.5125]]]
["bitfinex","ETHUSD",1659398490820,[[1626.0,3.3],[1625.9,7.75913175],[1625.8,2.37723211],[1625.7,29.74263752],[1625.6,3.3226]],[[1626.2,0.03784244],[1626.3,1.83136517],[1626.4,0.34471435],[1626.5,1.843112],[1626.6,0.5125]]]
["bitfinex","ETHUSD",1659398491121,[[1626.0,3.3],[1625.9,7.75913175],[1625.8,2.37723211],[1625.7,29.74263752],[1625.6,3.3226]],[[1626.2,0.02784244],[1626.3,1.83136517],[1626.4,0.34471435],[1626.5,1.843112],[1626.6,0.5125]]]
["bitfinex","ETHUSD",1659398491432,[[1626.0,3.3],[1625.9,7.55913175],[1625.8,2.37723211],[1625.7,29.74263752],[1625.6,3.3226]],[[1626.2,0.02784244],[1626.3,1.83136517],[1626.4,0.34471435],[1626.5,1.843112],[1626.6,0.5125]]]
["bitfinex","ETHUSD",1659398491612,[[1626.0,3.5],[1625.9,7.55913175],[1625.8,2.37723211],[1625.7,29.74263752],[1625.6,3.3226]],[[1626.2,0.04673133],[1626.3,1.83136517],[1626.4,0.34471435],[1626.5,1.843112],[1626.6,0.5125]]]
["bitfinex","ETHUSD",1659398491799,[[1626.0,3.5],[1625.9,7.55913175],[1625.8,2.37723211],[1625.7,26.99856],[1625.6,3.3226]],[[1626.2,0.04673133],[1626.3,1.83136517],[1626.4,0.34471435],[1626.5,1.843112],[1626.6,0.5125]]]
["bitfinex","ETHUSD",1659398492122,[[1626.0,3.3],[1625.9,7.75913175],[1625.8,2.37723211],[1625.7,26.99856],[1625.6,3.3226]],[[1626.2,0.04673133],[1626.3,1.83136517],[1626.4,0.34471435],[1626.5,1.843112],[1626.6,0.5125]]]
["bitfinex","ETHUSD",1659398492514,[[1626.0,3.3],[1625.9,7.75913175],[1625.8,2.37723211],[1625.7,26.99856],[1625.6,6.18857244]],[[1626.2,0.03673133],[1626.3,1.83136517],[1626.4,0.34471435],[1626.5,1.843112],[1626.6,0.5125]]]
["bitfinex","ETHUSD",1659398492700,[[1626.1,10.212],[1626.0,6.35222354],[1625.9,7.75913175],[1625.8,1.16523211],[1625.7,25.4628]],[[1626.3,1.460926],[1626.5,0.30718],[1626.6,0.5125],[1626.9,8.0259322],[1627.3,13.73818]]]
["bitfinex","ETHUSD",1659398492896,[[1626.2,3.0],[1626.1,10.212],[1626.0,6.55222354],[1625.9,9.09481175],[1625.8,1.16523211]],[[1626.3,1.460926],[1626.5,0.30718],[1626.6,0.4625],[1626.7,0.05],[1626.9,8.0259322]]]
["bitfinex","ETHUSD",1659398493240,[[1626.2,3.0],[1626.1,10.212],[1626.0,3.55222354],[1625.9,9.09481175],[1625.8,1.21523211]],[[1626.3,1.460926],[1626.5,0.30718],[1626.6,0.4625],[1626.7,1.5858225],[1626.9,6.49]]]
["bitfinex","ETHUSD",1659398493440,[[1626.2,3.0],[1626.1,10.212],[1626.0,3.55222354],[1625.9,9.09481175],[1625.8,1.21523211]],[[1626.3,1.460926],[1626.5,0.30718],[1626.7,1.5858225],[1626.9,6.49]]]
["bitfinex","ETHUSD",1659398493441,[[1626.2,6.25222354],[1626.1,16.642],[1626.0,0.3],[1625.9,2.66481175],[1625.8,1.21523211]],[[1626.3,1.460926],[1626.5,0.6143445],[1626.7,1.5858225],[1626.8,1.99822],[1626.9,0.99]]]
["bitfinex","ETHUSD",1659398493622,[[1626.2,6.25222354],[1626.1,19.28610248],[1626.0,0.3],[1625.9,2.66481175],[1625.8,1.21523211]],[[1626.3,1.460926],[1626.5,0.6143445],[1626.7,1.5858225],[1626.8,1.99822],[1626.9,0.99]]]
["bitfinex","ETHUSD",1659398493623,[[1626.2,6.25222354],[1626.1,19.28610248],[1626.0,0.3],[1625.9,2.66481175],[1625.8,1.21523211]],[[1626.3,1.460926],[1626.5,0.6143445],[1626.7,1.5858225],[1626.8,1.53582],[1626.9,1.4524]]]
["bitfinex","ETHUSD",1659398494207,[[1626.2,6.25222354],[1626.1,19.28610248],[1626.0,0.3],[1625.9,2.66481175],[1625.8,8.21523211]],[[1626.3,1.460926],[1626.5,0.30718],[1626.7,0.3571328],[1626.8,1.53582],[1626.9,0.99]]]
["bitfinex","ETHUSD",1659398494456,[[1626.2,6.25222354],[1626.1,10.28610248],[1626.0,0.3],[1625.9,2.02570126],[1625.8,8.21523211]],[[1626.3,1.460926],[1626.5,0.30718],[1626.7,0.3571328],[1626.8,1.53582],[1626.9,0.99]]]
["bitfinex","ETHUSD",1659398494619,[[1626.2,3.0],[1626.1,1.212],[1626.0,0.3],[1625.9,2.02570126],[1625.8,8.21523211]],[[1626.3,1.460926],[1626.5,0.30718],[1626.7,0.3571328],[1626.8,1.53582],[1626.9,0.99]]]
["bitfinex","ETHUSD",1659398494620,[[1626.2,3.0],[1626.1,1.212],[1626.0,0.3],[1625.9,2.02570126],[1625.8,8.21523211]],[[1626.3,1.48479663],[1626.5,0.65189435],[1626.7,0.05],[1626.8,1.53582],[1626.9,0.99]]]
["bitfinex","ETHUSD",1659398494808,[[1626.1,1.212],[1626.0,3.3],[1625.9,4.72374886],[1625.8,8.21523211],[1625.6,15.25996]],[[1626.3,1.47479663],[1626.5,0.95907055],[1626.7,2.0482812],[1626.8,1.53582],[1626.9,0.99]]]
["bitfinex","ETHUSD",1659398495021,[[1626.1,1.212],[1626.0,3.3],[1625.9,4.72374886],[1625.8,8.16523211],[1625.7,18.5128]],[[1626.3,1.47479663],[1626.5,0.95907055],[1626.7,2.0482812],[1626.8,1.53582],[1626.9,0.99]]]
["bitfinex","ETHUSD",1659398495326,[[1626.1,1.212],[1626.0,3.3],[1625.9,5.36291332],[1625.8,8.16523211],[1625.7,18.5128]],[[1626.3,1.47479663],[1626.5,0.95907055],[1626.7,2.0482812],[1626.8,1.53582],[1626.9,0.99]]]
["bitfinex","ETHUSD",1659398495767,[[1626.2,0.2],[1626.1,10.85945565],[1626.0,3.3],[1625.9,7.32723332],[1625.8,1.0]],[[1626.3,1.46479663],[1626.5,0.30718],[1626.7,0.05],[1626.8,1.53582],[1626.9,1.4524]]]
["bitfinex","ETHUSD",1659398495924,[[1626.2,12.68222354],[1626.1,1.37723211],[1626.0,11.8356],[1625.9,3.82723332],[1625.8,11.6212]],[[1626.3,1.46479663],[1626.7,0.3571297],[1626.8,0.30709],[1626.9,1.4524],[1627.0,9.78583]]]
["bitfinex","ETHUSD",1659398496108,[[1626.2,3.25222354],[1626.1,1.37723211],[1626.0,11.8356],[1625.9,3.82723332],[1625.8,11.6212]],[[1626.3,1.2480653],[1626.7,0.3571297],[1626.9,0.4624],[1627.0,9.78583],[1627.4,10.5]]]
["bitfinex","ETHUSD",1659398496307,[[1626.2,6.25222354],[1626.1,1.37723211],[1626.0,11.8356],[1625.9,3.82723332],[1625.8,11.6212]],[[1626.3,1.2480653],[1626.7,0.3571297],[1627.0,9.78583],[1627.4,10.5]]]
["bitfinex","ETHUSD",1659398496308,[[1626.2,6.25222354],[1626.1,1.37723211],[1626.0,11.8356],[1625.9,3.82723332],[1625.8,11.6212]],[[1626.3,1.2380653],[1626.7,0.3571297],[1627.0,8.7127],[1627.2,1.8429295],[1627.3,6.921]]]
["bitfinex","ETHUSD",1659398496508,[[1626.2,6.25222354],[1626.1,1.37723211],[1626.0,8.8356],[1625.9,11.32723332],[1625.8,4.1212]],[[1626.3,1.2380653],[1626.7,0.3571297],[1627.0,10.2483077],[1627.2,1.8429295],[1627.3,5.931]]]
["bitfinex","ETHUSD",1659398496709,[[1626.2,12.68222354],[1626.1,1.37723211],[1626.0,8.8356],[1625.9,11.32723332],[1625.8,4.1212]],[[1626.3,1.2380653],[1626.5,0.30714],[1626.7,0.3571297],[1626.8,1.53573],[1627.0,10.2483077]]]
["bitfinex","ETHUSD",1659398496943,[[1626.2,12.48222354],[1626.1,1.37723211],[1626.0,8.8356],[1625.9,11.32723332],[1625.8,4.3212]],[[1626.3,1.2380653],[1626.5,0.30714],[1626.7,0.3571297],[1626.8,1.53573],[1627.0,10.2483077]]]
["bitfinex","ETHUSD",1659398497256,[[1626.2,6.05222354],[1626.1,1.37723211],[1626.0,9.0356],[1625.9,11.32723332],[1625.8,4.1212]],[[1626.3,1.2380653],[1626.5,0.30714],[1626.7,0.3571297],[1626.8,1.53573],[1627.0,10.2483077]]]
["bitfinex","ETHUSD",1659398497415,[[1626.2,3.0],[1626.1,1.37723211],[1626.0,9.0356],[1625.9,11.32723332],[1625.8,4.1212]],[[1626.3,1.2380653],[1626.5,0.30714],[1626.7,0.3571297],[1626.8,1.53573],[1627.0,10.2483077]]]
["bitfinex","ETHUSD",1659398497617,[[1626.1,4.37723211],[1626.0,15.4656],[1625.9,11.32723332],[1625.8,4.1212],[1625.7,18.73918]],[[1626.3,1.56666926],[1626.5,0.30714],[1626.7,0.3571297],[1626.8,1.53573],[1627.0,10.2483077]]]
["bitfinex","ETHUSD",1659398497811,[[1626.2,3.25222354],[1626.1,10.642],[1626.0,8.8356],[1625.9,11.32723332],[1625.8,4.0712]],[[1626.3,1.55666926],[1626.5,0.30714],[1626.7,0.05],[1626.8,1.53573],[1627.0,10.2483077]]]
["bitfinex","ETHUSD",1659398498011,[[1626.2,3.25222354],[1626.1,10.642],[1626.0,8.8356],[1625.9,11.32723332],[1625.8,4.0712]],[[1626.3,1.55666926],[1626.7,0.05],[1626.8,1.53573],[1627.0,10.2483077]]]
["bitfinex","ETHUSD",1659398498012,[[1626.2,12.68222354],[1626.1,4.212],[1626.0,8.8356],[1625.9,11.49246543],[1625.8,4.1212]],[[1626.3,1.55666926],[1626.7,0.05],[1626.8,1.84283],[1626.9,0.3071032],[1627.0,10.2483077]]]
["bitfinex","ETHUSD",1659398498249,[[1626.2,12.68222354],[1626.1,1.212],[1626.0,8.8356],[1625.9,11.49246543],[1625.8,5.8491946]],[[1626.3,1.54666926],[1626.7,0.05],[1626.8,1.84283],[1626.9,0.3071032],[1627.0,10.2483077]]]
["bitfinex","ETHUSD",1659398498457,[[1626.2,12.68222354],[1626.1,1.212],[1626.0,8.8356],[1625.9,11.49246543],[1625.8,5.8491946]],[[1626.3,1.5192227],[1626.7,0.05],[1626.8,1.84283],[1626.9,0.3071032],[1627.0,10.2483077]]]
["bitfinex","ETHUSD",1659398498750,[[1626.2,12.68222354],[1626.1,1.212],[1626.0,8.8356],[1625.9,3.99459581],[1625.8,5.8491946]],[[1626.3,1.5192227],[1626.7,0.35712],[1626.8,1.8428539],[1627.0,10.2483077],[1627.2,1.29712]]]
["bitfinex","ETHUSD",1659398498915,[[1626.2,12.68222354],[1626.1,4.712],[1626.0,8.8356],[1625.9,11.49459581],[1625.8,5.8491946]],[[1626.3,1.2392227],[1626.7,0.35712],[1626.8,1.8428539],[1627.0,10.2483077],[1627.2,1.29712]]]
["bitfinex","ETHUSD",1659398499122,[[1626.3,23.93],[1626.2,6.29270415],[1626.1,7.9827],[1626.0,1.8356],[1625.9,7.2727261]],[[1627.0,0.4624],[1627.2,2.52535],[1627.3,5.931],[1627.5,11.82009],[1627.8,0.2]]]
["bitfinex","ETHUSD",1659398499423,[[1626.9,1.197],[1626.8,2.61293456],[1626.5,0.2],[1626.4,24.35745565],[1626.3,7.8]],[[1627.2,2.52535],[1627.3,5.931],[1627.5,11.82009],[1627.8,0.2]]]
["bitfinex","ETHUSD",1659398499424,[[1626.9,1.197],[1626.8,2.61293456],[1626.5,0.2],[1626.4,24.35745565],[1626.3,7.8]],[[1627.2,3.40832192],[1627.3,2.7305],[1627.4,7.6109],[1627.5,12.80009],[1627.7,1.53535]]]
["bitfinex","ETHUSD",1659398499641,[[1626.9,1.197],[1626.8,0.2],[1626.7,11.43],[1626.6,0.05],[1626.4,14.22503211]],[[1627.2,1.32825338],[1627.3,0.4623],[1627.4,7.6109],[1627.5,11.2648],[1627.8,7.7842662]]]
["bitfinex","ETHUSD",1659398499959,[[1626.9,1.197],[1626.8,3.2],[1626.7,5.0],[1626.6,10.87426774],[1626.5,1.0]],[[1627.2,1.32825338],[1627.4,7.6109],[1627.5,11.5718391],[1627.6,0.30702],[1627.7,0.4622]]]
["bitfinex","ETHUSD",1659398500113,[[1626.9,1.197],[1626.8,9.63],[1626.6,4.44426774],[1626.5,1.0],[1626.4,14.0677]],[[1627.2,1.32825338],[1627.4,7.6109],[1627.5,12.0340391],[1627.6,0.30702],[1628.2,16.500328]]]
["bitfinex","ETHUSD",1659398500308,[[1626.9,1.197],[1626.8,3.2],[1626.7,0.00212933],[1626.6,4.44426774],[1626.5,1.0]],[[1627.2,1.32825338],[1627.4,7.6109],[1627.5,1.7492391],[1627.6,0.30702],[1628.0,4.26769]]]
["bitfinex","ETHUSD",1659398500517,[[1626.9,1.197],[1626.8,0.2],[1626.7,3.00212933],[1626.6,4.44426774],[1626.5,1.0]],[[1627.2,1.32825338],[1627.4,7.6109],[1627.5,1.7492391],[1627.6,0.30702],[1628.0,4.26769]]]
["bitfinex","ETHUSD",1659398500820,[[1627.1,1.212],[1626.9,3.05222354],[1626.7,3.00212933],[1626.6,2.90910774],[1626.5,12.5089]],[[1627.2,1.63526338],[1627.5,2.51493],[1627.7,1.9973156],[1627.8,5.07725],[1627.9,1.53507]]]
["bitfinex","ETHUSD",1659398501016,[[1627.1,1.212],[1626.9,3.05222354],[1626.8,1.53503],[1626.7,10.6834],[1626.6,2.85910774]],[[1627.2,1.63526338],[1627.5,2.51493],[1627.7,1.9973156],[1627.8,5.07725],[1627.9,9.34597]]]
["bitfinex","ETHUSD",1659398501233,[[1627.1,1.212],[1627.0,3.0],[1626.9,3.05222354],[1626.8,1.73503],[1626.7,7.6834]],[[1627.2,1.93526338],[1627.5,2.51493],[1627.7,1.9973156],[1627.8,5.07725],[1627.9,9.14597]]]
["bitfinex","ETHUSD",1659398501462,[[1627.1,1.212],[1627.0,3.2],[1626.9,3.05222354],[1626.8,1.53503],[1626.7,7.6834]],[[1627.2,1.93526338],[1627.5,2.51493],[1627.7,1.9973156],[1627.8,5.07725],[1627.9,9.14597]]]
["bitfinex","ETHUSD",1659398501463,[[1627.1,1.212],[1627.0,3.2],[1626.9,3.05222354],[1626.8,1.53503],[1626.7,7.6834]],[[1627.2,1.93526338],[1627.5,2.51493],[1627.7,1.9973156],[1627.8,8.57725],[1627.9,16.14597]]]
["bitfinex","ETHUSD",1659398501766,[[1627.1,1.212],[1627.0,3.0],[1626.9,3.25222354],[1626.8,1.53503],[1626.7,7.6834]],[[1627.2,1.93526338],[1627.5,2.51493],[1627.7,1.9973156],[1627.8,8.57725],[1627.9,16.14597]]]
["bitfinex","ETHUSD",1659398501767,[[1627.1,1.212],[1627.0,3.0],[1626.9,3.25222354],[1626.8,1.53503],[1626.7,7.6834]],[[1627.2,2.23526338],[1627.4,1.87981435],[1627.5,1.2870151],[1627.7,2.3043356],[1627.8,8.27027]]]
["bitfinex","ETHUSD",1659398501941,[[1627.1,1.212],[1627.0,9.63],[1626.9,3.05222354],[1626.8,1.53503],[1626.7,7.6834]],[[1627.2,2.23526338],[1627.4,1.87981435],[1627.5,1.2870151],[1627.7,2.3043356],[1627.8,8.27027]]]
["bitfinex","ETHUSD",1659398501942,[[1627.1,1.212],[1627.0,9.63],[1626.9,3.05222354],[1626.8,1.53503],[1626.7,7.6834]],[[1627.2,2.21526338],[1627.4,1.87981435],[1627.5,1.2870151],[1627.7,2.3043356],[1627.8,8.27027]]]
["bitfinex","ETHUSD",1659398502414,[[1627.1,1.212],[1627.0,3.2],[1626.9,3.05222354],[1626.8,1.53503],[1626.7,7.6834]],[[1627.2,2.23883272],[1627.4,1.87981435],[1627.5,1.2870151],[1627.7,2.3043356],[1627.8,8.27027]]]
["bitfinex","ETHUSD",1659398502617,[[1627.1,1.212],[1627.0,3.0],[1626.9,3.05222354],[1626.8,1.53503],[1626.7,7.6834]],[[1627.2,2.22883272],[1627.4,1.87981435],[1627.5,1.2870151],[1627.7,1.8421356],[1627.8,8.27027]]]
["bitfinex","ETHUSD",1659398502828,[[1627.0,3.0],[1626.9,4.24922354],[1626.8,7.96503],[1626.7,7.6834],[1626.2,7.53895556]],[[1627.1,0.3],[1627.2,2.22883272],[1627.4,1.87981435],[1627.5,1.2870151],[1627.6,0.35704]]]
["bitfinex","ETHUSD",1659398503028,[[1627.0,3.0],[1626.9,1.197],[1626.7,7.6334],[1626.6,11.44433774],[1626.3,10.6298]],[[1627.1,0.3],[1627.2,1.92883272],[1627.3,1.8422771],[1627.4,0.34471435],[1627.5,4.12153697]]]
["bitfinex","ETHUSD",1659398503257,[[1626.9,1.197],[1626.8,3.0],[1626.7,7.6334],[1626.6,11.44433774],[1626.3,10.8298]],[[1627.1,0.3],[1627.2,1.92883272],[1627.3,1.8422771],[1627.4,0.34471435],[1627.5,4.12153697]]]
["bitfinex","ETHUSD",1659398503258,[[1626.9,1.197],[1626.8,3.0],[1626.7,7.6334],[1626.6,11.44433774],[1626.3,10.8298]],[[1627.1,0.3],[1627.2,1.92883272],[1627.3,1.53523],[1627.4,0.34471435],[1627.5,1.03]]]
["bitfinex","ETHUSD",1659398503630,[[1626.9,1.197],[1626.8,3.0],[1626.7,7.6334],[1626.6,11.44433774],[1626.3,10.8298]],[[1627.1,0.29],[1627.2,1.92883272],[1627.3,1.53523],[1627.4,0.34471435],[1627.5,1.03]]]
["bitfinex","ETHUSD",1659398503844,[[1626.9,1.197],[1626.8,3.0],[1626.7,14.0634],[1626.6,11.44433774],[1626.3,10.8298]],[[1627.1,0.29],[1627.2,1.92883272],[1627.3,1.53523],[1627.4,0.34471435],[1627.5,1.03]]]
["bitfinex","ETHUSD",1659398504053,[[1626.9,1.197],[1626.8,9.43],[1626.7,7.6334],[1626.6,11.44433774],[1626.3,10.8298]],[[1627.1,0.29],[1627.2,1.92883272],[1627.3,1.53523],[1627.4,0.34471435],[1627.5,1.03]]]
["bitfinex","ETHUSD",1659398504250,[[1626.9,1.197],[1626.8,3.0],[1626.7,7.6334],[1626.6,11.44433774],[1626.3,3.3298]],[[1627.1,0.29],[1627.2,1.92883272],[1627.3,1.53523],[1627.4,0.34471435],[1627.5,1.03]]]
["bitfinex","ETHUSD",1659398504615,[[1626.9,1.197],[1626.8,3.0],[1626.7,7.6334],[1626.6,8.58523],[1626.4,9.93208855]],[[1627.1,0.28],[1627.2,1.92883272],[1627.3,1.53523],[1627.4,0.34471435],[1627.5,1.03]]]
["bitfinex","ETHUSD",1659398504763,[[1626.9,4.56120468],[1626.8,3.0],[1626.7,9.1685],[1626.6,7.05],[1626.5,15.57896]],[[1627.1,0.28],[1627.2,1.92883272],[1627.3,1.53523],[1627.4,0.80691435],[1627.5,1.03]]]
["bitfinex","ETHUSD",1659398505071,[[1627.0,3.0],[1626.9,4.74809866],[1626.8,3.0],[1626.7,9.1685],[1626.6,13.48]],[[1627.1,0.27],[1627.2,1.92883272],[1627.3,1.53523],[1627.4,0.80691435],[1627.5,1.03]]]
["bitfinex","ETHUSD",1659398505366,[[1627.0,3.0],[1626.9,4.74809866],[1626.7,9.1685],[1626.6,13.48],[1626.5,15.37896]],[[1627.1,0.27],[1627.2,1.92883272],[1627.3,1.53523],[1627.4,0.80691435],[1627.5,1.03]]]
["bitfinex","ETHUSD",1659398505526,[[1627.0,3.0],[1626.9,4.74809866],[1626.7,15.5985],[1626.6,7.05],[1626.5,15.37896]],[[1627.1,0.27],[1627.2,1.90526338],[1627.3,1.53523],[1627.4,0.34471435],[1627.5,1.6922]]]
["bitfinex","ETHUSD",1659398505728,[[1627.0,3.0],[1626.9,4.74809866],[1626.7,15.6006323],[1626.6,7.05],[1626.5,15.37896]],[[1627.1,0.27],[1627.2,1.60526338],[1627.3,1.53523],[1627.4,0.34471435],[1627.5,1.6922]]]
["bitfinex","ETHUSD",1659398505959,[[1627.0,3.0],[1626.9,1.69587512],[1626.7,9.1706323],[1626.6,7.05],[1626.5,15.37896]],[[1627.1,0.27],[1627.2,1.60526338],[1627.3,1.53523],[1627.4,0.34471435],[1627.5,1.6922]]]
["bitfinex","ETHUSD",1659398506265,[[1626.9,1.69587512],[1626.8,3.0],[1626.7,9.1706323],[1626.6,7.05],[1626.5,15.37896]],[[1627.1,0.26],[1627.2,1.60526338],[1627.3,1.99753],[1627.4,0.34471435],[1627.5,1.23]]]
["bitfinex","ETHUSD",1659398506568,[[1626.9,4.74809866],[1626.8,4.53504],[1626.7,10.7054723],[1626.6,7.05],[1626.5,12.6158966]],[[1627.1,0.26],[1627.2,1.60526338],[1627.4,0.80691435],[1627.5,2.76504],[1627.8,19.22257]]]
["bitfinex","ETHUSD",1659398506771,[[1627.0,6.05222354],[1626.9,1.69587512],[1626.8,1.53504],[1626.7,10.70334],[1626.6,7.05]],[[1627.1,0.26],[1627.2,1.60526338],[1627.4,0.80691435],[1627.5,2.76504],[1627.8,19.22257]]]
["bitfinex","ETHUSD",1659398506772,[[1627.0,6.05222354],[1626.9,1.69587512],[1626.8,1.53504],[1626.7,10.70334],[1626.6,7.05]],[[1627.1,0.28291422],[1627.2,1.32825338],[1627.4,1.11389435],[1627.5,2.76504],[1627.8,17.6875]]]
["bitfinex","ETHUSD",1659398506930,[[1626.9,9.48222354],[1626.8,1.18955375],[1626.7,10.70334],[1626.6,7.05],[1626.4,10.40836855]],[[1627.1,0.27291422],[1627.2,1.32825338],[1627.4,0.34471435],[1627.5,2.56504],[1627.7,0.4622]]]
["bitfinex","ETHUSD",1659398507262,[[1627.0,6.05222354],[1626.9,7.627],[1626.8,1.18955375],[1626.7,10.70547236],[1626.6,7.25]],[[1627.1,0.27291422],[1627.2,1.32825338],[1627.5,2.56504],[1627.7,0.4622],[1628.2,1.73501]]]
["bitfinex","ETHUSD",1659398507468,[[1627.0,19.68222354],[1626.9,4.26642],[1626.8,4.35791883],[1626.7,15.13553236],[1626.6,6.18948]],[[1627.1,0.02291422],[1627.5,1.84801605],[1627.7,0.4622],[1627.9,9.14598],[1628.0,14.73947]]]
["bitfinex","ETHUSD",1659398507628,[[1627.2,7.64],[1627.1,1.55678],[1627.0,13.05222354],[1626.9,5.26642],[1626.8,10.66836508]],[[1627.5,1.84801605],[1627.9,9.14598],[1628.0,14.73947]]]
["bitfinex","ETHUSD",1659398507629,[[1627.2,7.64],[1627.1,1.55678],[1627.0,13.05222354],[1626.9,5.26642],[1626.8,10.66836508]],[[1627.5,1.84801605],[1627.8,0.4621],[1627.9,10.12598],[1628.0,14.4325],[1628.3,3.3429]]]
["bitfinex","ETHUSD",1659398507832,[[1627.4,7.827],[1627.3,3.05222354],[1627.2,8.21],[1627.1,0.022],[1627.0,3.0]],[[1627.8,0.05],[1628.0,0.4621],[1628.1,1.3003568],[1628.3,14.1876],[1628.5,14.0013]]]
["bitfinex","ETHUSD",1659398508040,[[1627.7,1.197],[1627.5,3.05222354],[1627.4,0.2],[1627.2,9.4284],[1627.1,11.2192]],[[1628.0,0.4621],[1628.1,1.3003568],[1628.3,14.1876],[1628.5,14.0013]]]
["bitfinex","ETHUSD",1659398508041,[[1627.7,1.197],[1627.5,3.05222354],[1627.4,0.2],[1627.2,9.4284],[1627.1,11.2192]],[[1628.0,0.4621],[1628.1,1.3503568],[1628.3,15.1676],[1628.5,21.0013],[1628.6,3.5]]]
["bitfinex","ETHUSD",1659398508227,[[1627.7,1.197],[1627.6,3.0],[1627.4,0.25],[1627.3,11.1472],[1627.2,12.49712]],[[1628.1,1.3503568],[1628.3,15.1676],[1628.5,21.0013],[1628.6,3.5]]]
["bitfinex","ETHUSD",1659398508228,[[1627.7,1.197],[1627.6,3.0],[1627.4,0.25],[1627.3,11.1472],[1627.2,12.49712]],[[1628.1,1.6072168],[1628.2,0.462],[1628.3,15.2176],[1628.5,21.0013],[1628.6,1.53452]]]
["bitfinex","ETHUSD",1659398508483,[[1627.7,1.197],[1627.5,0.25],[1627.4,3.0],[1627.3,11.1472],[1627.2,12.49712]],[[1628.1,1.6072168],[1628.3,15.2176],[1628.5,21.0013],[1628.6,1.53452]]]
["bitfinex","ETHUSD",1659398508484,[[1627.7,1.197],[1627.5,0.25],[1627.4,3.0],[1627.3,11.1472],[1627.2,12.49712]],[[1628.0,0.4621],[1628.1,1.3003568],[1628.3,16.70216],[1628.4,0.05],[1628.5,14.0013]]]
["bitfinex","ETHUSD",1659398508672,[[1627.7,1.397],[1627.4,3.05],[1627.3,12.1472],[1627.2,12.49712],[1627.0,15.16535]],[[1628.1,1.3003568],[1628.2,0.462],[1628.3,16.75216],[1628.5,14.0013],[1628.6,13.89676574]]]
["bitfinex","ETHUSD",1659398508871,[[1627.7,1.397],[1627.5,0.05],[1627.4,14.1472],[1627.3,1.0],[1627.2,12.49712]],[[1628.0,0.30691],[1628.1,1.3003568],[1628.2,0.462],[1628.3,16.70216],[1628.4,0.05]]]
["bitfinex","ETHUSD",1659398509092,[[1627.7,1.197],[1627.4,20.6272],[1627.3,1.0],[1627.2,12.49712],[1627.1,7.2]],[[1628.0,0.60691],[1628.1,1.3003568],[1628.2,0.462],[1628.3,16.75216],[1628.6,3.3965748]]]
["bitfinex","ETHUSD",1659398509271,[[1627.7,1.197],[1627.4,20.6272],[1627.3,1.0],[1627.2,12.49712],[1627.1,7.2]],[[1628.0,1.36901],[1628.1,1.3003568],[1628.3,16.75216],[1628.6,3.3965748],[1628.8,34.85]]]
["bitfinex","ETHUSD",1659398509473,[[1627.7,1.197],[1627.4,25.6272],[1627.3,1.0],[1627.2,12.49712],[1627.1,7.2]],[[1628.0,1.36901],[1628.1,1.3003568],[1628.2,5.0],[1628.3,16.75216],[1628.6,3.3965748]]]
["bitfinex","ETHUSD",1659398509673,[[1627.7,1.197],[1627.4,19.1972],[1627.3,1.0],[1627.2,12.49712],[1627.1,7.2]],[[1628.0,0.76901],[1628.1,1.3003568],[1628.2,5.0],[1628.3,16.75216],[1628.6,3.3965748]]]
["bitfinex","ETHUSD",1659398509981,[[1627.7,1.197],[1627.4,20.93156],[1627.3,1.0],[1627.2,12.49712],[1627.1,9.67911674]],[[1628.0,0.76901],[1628.1,1.3003568],[1628.2,5.0],[1628.3,16.75216],[1628.6,1.84142]]]
["bitfinex","ETHUSD",1659398510181,[[1627.7,1.197],[1627.5,6.63],[1627.4,20.73156],[1627.3,1.0],[1627.2,12.49712]],[[1628.0,0.30691],[1628.1,1.7623568],[1628.2,5.0],[1628.3,16.75216],[1628.6,1.84142]]]
["bitfinex","ETHUSD",1659398510384,[[1627.8,0.2],[1627.7,4.24922354],[1627.6,3.0],[1627.4,15.73156],[1627.3,1.0]],[[1628.1,1.3003568],[1628.2,5.462],[1628.3,15.52445],[1628.6,1.53426],[1628.8,34.85]]]
["bitfinex","ETHUSD",1659398510688,[[1627.8,3.2],[1627.7,1.197],[1627.6,3.0],[1627.5,0.05],[1627.4,12.68156]],[[1628.0,0.02009538],[1628.1,1.3003568],[1628.2,5.0],[1628.3,15.47445],[1628.4,0.512]]]
["bitfinex","ETHUSD",1659398510913,[[1627.8,0.2],[1627.7,1.197],[1627.6,4.5343],[1627.5,0.05],[1627.4,11.1472]],[[1628.0,0.02009538],[1628.1,1.3003568],[1628.2,5.80671435],[1628.3,15.47445],[1628.4,0.05]]]
["bitfinex","ETHUSD",1659398511117,[[1627.8,3.25222354],[1627.7,7.627],[1627.6,4.5343],[1627.5,0.05],[1627.4,14.21574]],[[1628.0,0.32009538],[1628.1,1.6003568],[1628.2,5.80671435],[1628.3,12.33155],[1628.4,0.05]]]
["bitfinex","ETHUSD",1659398511415,[[1627.9,7.26422354],[1627.8,1.73412],[1627.5,3.20717384],[1627.4,14.21574],[1627.3,2.53396]],[[1628.0,0.02009538],[1628.1,1.6003568],[1628.2,0.34471435],[1628.3,0.98],[1628.4,0.512]]]
["bitfinex","ETHUSD",1659398511576,[[1627.9,7.26422354],[1627.8,1.73412],[1627.5,3.20717384],[1627.4,14.21574],[1627.3,9.53396]],[[1628.1,1.6003568],[1628.4,0.512]]]
["bitfinex","ETHUSD",1659398511577,[[1627.9,7.26422354],[1627.8,1.73412],[1627.5,3.20717384],[1627.4,14.21574],[1627.3,9.53396]],[[1628.1,1.32186218],[1628.4,0.05],[1628.5,0.4619],[1628.7,10.7305],[1628.8,37.5954]]]
["bitfinex","ETHUSD",1659398511774,[[1628.0,3.05222354],[1627.9,4.212],[1627.8,1.73412],[1627.6,0.05],[1627.5,3.15717384]],[[1628.1,1.61186218],[1628.5,0.5119],[1628.7,10.7305],[1628.8,37.5954],[1629.2,1.53426]]]
["bitfinex","ETHUSD",1659398512020,[[1628.0,3.0],[1627.9,4.212],[1627.8,1.73412],[1627.6,0.05],[1627.5,5.91890184]],[[1628.1,1.61186218],[1628.3,0.65153435],[1628.5,0.05],[1628.6,3.6079],[1628.7,10.7305]]]
["bitfinex","ETHUSD",1659398512274,[[1628.0,3.0],[1627.9,1.212],[1627.8,1.73412],[1627.6,6.48],[1627.5,5.91890184]],[[1628.1,1.61186218],[1628.3,0.65153435],[1628.4,0.462],[1628.5,0.05],[1628.6,3.146]]]
["bitfinex","ETHUSD",1659398512474,[[1627.9,4.212],[1627.8,1.73412],[1627.6,6.48],[1627.5,5.91890184],[1627.1,1.69943261]],[[1628.1,1.61186218],[1628.3,0.65153435],[1628.4,0.462],[1628.5,0.05],[1628.6,3.146]]]
["bitfinex","ETHUSD",1659398512777,[[1627.9,4.212],[1627.8,1.73412],[1627.6,6.48],[1627.5,5.91890184],[1627.4,15.00761999]],[[1628.1,1.31186218],[1628.3,0.65153435],[1628.4,1.99626],[1628.5,10.05],[1628.6,14.1151]]]
["bitfinex","ETHUSD",1659398512959,[[1627.9,3.0],[1627.8,1.53412],[1627.7,4.26515],[1627.6,0.05],[1627.4,14.70079289]],[[1628.1,1.31186218],[1628.3,0.65153435],[1628.4,1.99626],[1628.5,10.05],[1628.6,14.1151]]]
["bitfinex","ETHUSD",1659398512960,[[1627.9,3.0],[1627.8,1.53412],[1627.7,4.26515],[1627.6,0.05],[1627.4,14.70079289]],[[1628.1,1.30186218],[1628.2,0.462],[1628.3,0.65153435],[1628.4,1.53426],[1628.5,10.05]]]
["bitfinex","ETHUSD",1659398513164,[[1627.9,3.0],[1627.8,1.53412],[1627.7,1.19921479],[1627.6,0.05],[1627.5,6.43]],[[1628.1,1.60871218],[1628.2,0.462],[1628.3,0.34471435],[1628.4,1.53426],[1628.5,10.05]]]
["bitfinex","ETHUSD",1659398513344,[[1627.9,3.05222354],[1627.8,4.53412],[1627.7,1.39921479],[1627.6,3.11835],[1627.2,20.06001712]],[[1628.1,1.60871218],[1628.2,0.462],[1628.3,0.34471435],[1628.4,1.53426],[1628.5,10.05]]]
["bitfinex","ETHUSD",1659398513541,[[1628.0,3.0],[1627.9,3.05222354],[1627.8,4.53412],[1627.7,1.39921479],[1627.6,3.11835]],[[1628.1,1.60871218],[1628.3,0.34471435],[1628.4,1.99626],[1628.5,10.05],[1628.7,9.2648]]]
["bitfinex","ETHUSD",1659398513767,[[1628.0,3.0],[1627.9,3.05222354],[1627.8,1.53412],[1627.7,1.39921479],[1627.6,3.11835]],[[1628.1,1.90871218],[1628.3,0.34471435],[1628.4,1.99626],[1628.5,10.05],[1628.7,9.2648]]]
["bitfinex","ETHUSD",1659398513975,[[1628.0,3.0],[1627.9,3.05222354],[1627.8,1.53412],[1627.7,1.397],[1627.6,3.11835]],[[1628.1,1.30871218],[1628.3,0.34471435],[1628.4,1.53426],[1628.5,10.5119],[1628.7,9.2648]]]
["bitfinex","ETHUSD",1659398514170,[[1628.0,7.24922354],[1627.9,6.43],[1627.8,4.60206],[1627.7,0.2],[1627.6,2.67350171]],[[1628.1,1.30871218],[1628.5,10.5119],[1628.7,9.2648]]]
["bitfinex","ETHUSD",1659398514171,[[1628.0,7.24922354],[1627.9,6.43],[1627.8,4.60206],[1627.7,0.2],[1627.6,2.67350171]],[[1628.1,1.00186218],[1628.5,10.35679],[1628.6,3.6079],[1628.7,9.2648],[1629.0,1.0]]]
["bitfinex","ETHUSD",1659398514378,[[1628.0,13.67922354],[1627.8,4.60206],[1627.7,0.2],[1627.6,2.67350171],[1626.9,1.5339999]],[[1628.1,1.00186218],[1628.5,10.35679],[1628.6,3.6079],[1628.7,9.2648],[1628.8,47.8322]]]
["bitfinex","ETHUSD",1659398514545,[[1628.0,13.67922354],[1627.8,4.60206],[1627.7,0.20221472],[1627.6,2.67350171],[1627.4,17.71759289]],[[1628.1,1.00186218],[1628.5,10.05],[1628.6,5.1419],[1628.7,7.7305],[1628.8,47.8322]]]
["bitfinex","ETHUSD",1659398514739,[[1628.0,13.67922354],[1627.9,0.00388798],[1627.8,4.60206],[1627.7,8.07311472],[1627.6,2.67350171]],[[1628.5,10.05],[1628.6,5.1419],[1628.7,7.7305],[1628.8,47.8322],[1629.0,1.6136099]]]
["bitfinex","ETHUSD",1659398514939,[[1628.0,13.67922354],[1627.9,0.00388798],[1627.8,1.58412],[1627.7,8.07311472],[1627.6,5.54120171]],[[1628.4,0.3068],[1628.5,10.0],[1628.6,3.58611716],[1628.7,7.7805],[1628.8,47.8322]]]
["bitfinex","ETHUSD",1659398515368,[[1628.0,13.67922354],[1627.9,0.00388798],[1627.8,1.58412],[1627.7,8.0709],[1627.6,5.54120171]],[[1628.4,1.82422298],[1628.5,10.64471435],[1628.6,1.9959],[1628.7,7.7805],[1628.8,47.8322]]]
["bitfinex","ETHUSD",1659398515566,[[1628.0,13.67922354],[1627.9,0.00388798],[1627.8,1.58412],[1627.7,8.0709],[1627.6,5.54120171]],[[1628.4,1.82422298],[1628.5,0.64471435],[1628.6,1.9959],[1628.7,7.7805],[1628.8,47.8322]]]
["bitfinex","ETHUSD",1659398515773,[[1628.0,12.48222354],[1627.9,0.00388798],[1627.8,1.58412],[1627.7,10.2719],[1627.6,5.54120171]],[[1628.4,1.82422298],[1628.5,0.64471435],[1628.6,1.9959],[1628.7,7.7805],[1628.8,24.6822]]]
["bitfinex","ETHUSD",1659398516001,[[1628.0,14.01617354],[1627.9,0.00388798],[1627.8,1.58412],[1627.7,23.7140599],[1627.6,5.54120171]],[[1628.4,1.82422298],[1628.5,0.64471435],[1628.6,1.9959],[1628.7,7.7805],[1628.8,24.6822]]]
["bitfinex","ETHUSD",1659398516175,[[1628.0,14.01617354],[1627.9,0.00388798],[1627.8,1.58412],[1627.7,23.7140599],[1627.6,5.54120171]],[[1628.4,1.21742298],[1628.5,0.34471435],[1628.6,1.9959],[1628.7,7.7805],[1628.8,24.6822]]]
["bitfinex","ETHUSD",1659398516379,[[1628.0,14.01617354],[1627.9,0.00388798],[1627.8,1.58412],[1627.7,23.7140599],[1627.6,5.81728171]],[[1628.4,1.21742298],[1628.5,0.34471435],[1628.7,8.2424],[1628.8,24.6822],[1628.9,4.8559]]]
["bitfinex","ETHUSD",1659398516701,[[1628.1,3.05222354],[1628.0,5.73495],[1627.9,0.00388798],[1627.8,1.58412],[1627.7,22.3130599]],[[1628.4,1.21742298],[1628.5,0.34471435],[1628.7,8.2424],[1628.8,24.6822],[1628.9,3.3221]]]
["bitfinex","ETHUSD",1659398516914,[[1628.2,3.0],[1628.0,5.73495],[1627.9,0.49500954],[1627.8,1.58412],[1627.7,22.00629]],[[1628.4,1.21742298],[1628.5,0.34471435],[1628.7,8.2424],[1628.8,24.6822],[1628.9,3.3221]]]
["bitfinex","ETHUSD",1659398516915,[[1628.2,3.0],[1628.0,5.73495],[1627.9,0.49500954],[1627.8,1.58412],[1627.7,22.00629]],[[1628.4,1.21742298],[1628.5,0.34471435],[1628.7,8.2424],[1628.8,24.8822],[1628.9,3.6289184]]]
["bitfinex","ETHUSD",1659398517077,[[1628.0,5.73495],[1627.9,0.54500954],[1627.8,12.54022],[1627.7,22.00629],[1627.4,11.58480129]],[[1628.4,1.21742298],[1628.5,0.34471435],[1628.7,8.2424],[1628.8,24.8822],[1628.9,3.6289184]]]
["bitfinex","ETHUSD",1659398517078,[[1628.0,5.73495],[1627.9,0.54500954],[1627.8,12.54022],[1627.7,22.00629],[1627.4,11.58480129]],[[1628.4,1.52423298],[1628.5,1.87880435],[1628.7,8.1924],[1628.8,24.9322],[1628.9,3.6289184]]]
["bitfinex","ETHUSD",1659398517418,[[1628.1,3.05222354],[1628.0,5.73495],[1627.9,0.49500954],[1627.8,12.59022],[1627.7,22.00629]],[[1628.4,1.52423298],[1628.5,1.87880435],[1628.7,8.1924],[1628.8,24.9322],[1628.9,3.6289184]]]
["bitfinex","ETHUSD",1659398517419,[[1628.1,3.05222354],[1628.0,5.73495],[1627.9,0.49500954],[1627.8,12.59022],[1627.7,22.00629]],[[1628.4,1.52423298],[1628.5,0.34471435],[1628.7,8.2424],[1628.8,24.8822],[1628.9,3.3221]]]
["bitfinex","ETHUSD",1659398517580,[[1628.2,3.0],[1628.1,3.05222354],[1628.0,5.73495],[1627.9,0.49500954],[1627.8,19.02022]],[[1628.4,1.82423298],[1628.5,0.34471435],[1628.7,9.77626],[1628.8,24.6822],[1628.9,3.3221]]]
["bitfinex","ETHUSD",1659398517768,[[1628.2,4.53381],[1628.1,6.43],[1628.0,2.73495],[1627.9,0.54500954],[1627.8,11.0061]],[[1628.4,1.51742298],[1628.5,0.65148435],[1628.7,1.99576],[1628.8,14.6954],[1628.9,3.3221]]]
["bitfinex","ETHUSD",1659398517970,[[1628.2,4.53381],[1628.0,2.73495],[1627.9,0.54500954],[1627.8,11.0061],[1627.7,22.28236]],[[1628.4,1.51742298],[1628.5,0.34471435],[1628.7,1.53386],[1628.8,14.6954],[1628.9,3.7839]]]
["bitfinex","ETHUSD",1659398518199,[[1628.3,3.0],[1628.2,1.53381],[1628.1,3.0],[1628.0,2.73495],[1627.9,0.54500954]],[[1628.4,1.51742298],[1628.5,0.34471435],[1628.7,1.99576],[1628.8,14.6954],[1628.9,4.3121]]]
["bitfinex","ETHUSD",1659398518417,[[1628.2,1.53381],[1628.1,3.0],[1628.0,2.73495],[1627.9,11.55110954],[1627.8,7.0]],[[1628.4,1.51742298],[1628.5,0.34471435],[1628.7,1.99576],[1628.8,22.9601],[1628.9,4.3121]]]
["bitfinex","ETHUSD",1659398518565,[[1628.2,1.53381],[1628.1,3.0],[1628.0,9.16495],[1627.9,11.55110954],[1627.5,7.0]],[[1628.4,1.51742298],[1628.5,0.34471435],[1628.7,1.99576],[1628.8,22.9601],[1628.9,4.3121]]]
["bitfinex","ETHUSD",1659398518764,[[1628.2,1.53381],[1628.1,9.43],[1628.0,2.73495],[1627.9,11.55110954],[1627.8,7.0]],[[1628.4,1.51742298],[1628.5,0.34471435],[1628.7,1.99576],[1628.8,22.7601],[1628.9,4.5121]]]
["bitfinex","ETHUSD",1659398519005,[[1628.2,1.53381],[1628.1,9.43],[1628.0,2.73495],[1627.9,11.55110954],[1627.8,7.0]],[[1628.4,1.51742298],[1628.5,0.65149435],[1628.7,1.53386],[1628.8,23.2219],[1628.9,4.5121]]]
["bitfinex","ETHUSD",1659398519168,[[1628.2,1.53381],[1628.1,3.0],[1628.0,2.73495],[1627.9,11.55110954],[1627.8,7.0]],[[1628.4,1.51742298],[1628.5,0.65149435],[1628.7,1.53386],[1628.8,23.2219],[1628.9,4.5121]]]
["bitfinex","ETHUSD",1659398519369,[[1628.2,1.53381],[1628.1,3.0],[1628.0,2.73495],[1627.9,11.55110954],[1627.8,7.0]],[[1628.4,1.51742298],[1628.5,0.65149435],[1628.6,1.53398],[1628.8,28.2219],[1628.9,4.5121]]]
["bitfinex","ETHUSD",1659398519669,[[1628.2,1.53381],[1628.1,3.0],[1628.0,9.16495],[1627.9,11.55110954],[1627.5,7.2]],[[1628.4,1.51742298],[1628.5,0.65149435],[1628.6,1.53398],[1628.8,28.2219],[1628.9,4.3121]]]
["bitfinex","ETHUSD",1659398520107,[[1628.2,1.53381],[1628.1,3.0],[1628.0,9.16495],[1627.9,11.55110954],[1627.8,7.0]],[[1628.4,1.51742298],[1628.5,0.65149435],[1628.6,1.53398],[1628.8,28.2219],[1628.9,4.3121]]]
["bitfinex","ETHUSD",1659398520303,[[1628.2,1.53381],[1628.1,3.0],[1628.0,9.16495],[1627.9,11.54722156],[1627.8,7.0]],[[1628.4,1.51742298],[1628.5,0.65149435],[1628.6,1.53398],[1628.8,27.7601],[1628.9,4.3121]]]
["bitfinex","ETHUSD",1659398520466,[[1628.2,1.53381],[1628.1,9.45050767],[1628.0,2.73495],[1627.9,11.54722156],[1627.8,7.0]],[[1628.4,1.51742298],[1628.5,0.65149435],[1628.8,27.7601],[1628.9,4.3121]]]
["bitfinex","ETHUSD",1659398520467,[[1628.2,1.53381],[1628.1,9.45050767],[1628.0,2.73495],[1627.9,11.54722156],[1627.8,7.0]],[[1628.4,1.51742298],[1628.5,0.65149435],[1628.8,22.7601],[1628.9,5.84584],[1629.1,15.92149]]]
["bitfinex","ETHUSD",1659398520970,[[1628.2,1.53381],[1628.1,9.45050767],[1628.0,2.73495],[1627.9,11.54722156],[1627.8,7.0]],[[1628.4,1.51742298],[1628.5,0.65149435],[1628.8,22.7601],[1628.9,5.84584],[1629.1,15.61471]]]
["bitfinex","ETHUSD",1659398521170,[[1628.3,0.02751739],[1628.2,4.58603354],[1628.1,9.43],[1628.0,2.73495],[1627.9,11.54722156]],[[1628.4,1.51742298],[1628.8,22.7601],[1628.9,5.84584],[1629.1,15.61471]]]
["bitfinex","ETHUSD",1659398521171,[[1628.3,0.02751739],[1628.2,4.58603354],[1628.1,9.43],[1628.0,2.73495],[1627.9,11.54722156]],[[1628.4,1.51742298],[1628.7,0.30673],[1628.8,22.7601],[1628.9,5.84584],[1629.1,13.8808]]]
["bitfinex","ETHUSD",1659398521401,[[1628.3,13.90974093],[1628.2,4.60103],[1628.1,4.0],[1628.0,10.98524954],[1627.9,11.54722156]],[[1628.4,1.21742298],[1628.7,0.30673],[1628.8,22.7601],[1628.9,1.53374],[1629.1,13.8808]]]
["bitfinex","ETHUSD",1659398521617,[[1628.3,13.90974093],[1628.2,11.60103],[1628.1,1.0],[1628.0,11.76126954],[1627.9,20.74729156]],[[1628.8,11.75],[1629.1,14.8708],[1629.2,7.45186],[1629.3,23.15],[1630.0,48.0737141]]]
["bitfinex","ETHUSD",1659398521824,[[1628.7,0.2],[1628.5,7.631],[1628.4,4.89229014],[1628.3,3.02751739],[1628.2,7.0]],[[1628.8,11.7],[1629.0,0.05],[1629.1,13.8808],[1629.2,15.21316],[1629.3,23.15]]]
["bitfinex","ETHUSD",1659398521969,[[1628.7,0.2],[1628.6,6.09402232],[1628.5,7.631],[1628.4,3.35889014],[1628.3,9.18333]],[[1628.8,11.7],[1628.9,1.7366998],[1629.1,3.3038],[1629.2,15.26316],[1629.3,23.15]]]
["bitfinex","ETHUSD",1659398522168,[[1628.7,0.2],[1628.6,6.09402232],[1628.5,7.631],[1628.4,3.35889014],[1628.3,6.18333]],[[1628.8,11.7],[1628.9,1.7366998],[1629.1,3.3038],[1629.2,15.26316],[1629.3,23.15]]]
["bitfinex","ETHUSD",1659398522492,[[1628.7,1.73325],[1628.6,6.09402232],[1628.5,7.631],[1628.4,6.10616183],[1628.3,6.18333]],[[1628.8,11.7],[1628.9,1.7366998],[1629.1,3.3038],[1629.2,15.5698],[1629.3,23.15]]]
["bitfinex","ETHUSD",1659398522700,[[1628.7,11.21547354],[1628.6,6.09402232],[1628.5,2.201],[1628.4,10.05393829],[1628.3,6.18333]],[[1628.8,11.7],[1628.9,1.7366998],[1629.2,12.26256],[1629.3,23.15],[1630.4,25.6447887]]]
["bitfinex","ETHUSD",1659398522867,[[1628.7,14.21547354],[1628.6,6.09402232],[1628.5,2.201],[1628.4,10.05393829],[1628.3,6.18333]],[[1628.8,11.7],[1628.9,1.7366998],[1629.2,12.26256],[1629.3,23.15],[1629.6,6.306]]]
["bitfinex","ETHUSD",1659398523073,[[1628.7,14.21547354],[1628.6,3.09402232],[1628.5,2.201],[1628.4,10.05393829],[1628.3,6.45931]],[[1628.8,11.50726236],[1628.9,1.7366998],[1629.1,0.30665],[1629.2,10.7291],[1629.3,23.15]]]
["bitfinex","ETHUSD",1659398523315,[[1628.9,6.43],[1628.8,0.02750894],[1628.7,8.98547354],[1628.6,3.06651],[1628.5,1.0]],[[1629.2,0.02701518],[1629.6,4.2954],[1630.0,10.21323],[1630.1,1.53323],[1630.2,4.5998916]]]
["bitfinex","ETHUSD",1659398523470,[[1629.0,15.21630354],[1628.8,5.7324044],[1628.7,3.2],[1628.6,10.311],[1628.5,4.53334]],[[1629.4,11.7],[1629.5,1.36265818],[1629.6,4.2954],[1629.7,30.9113],[1629.8,2.9178]]]
["bitfinex","ETHUSD",1659398523670,[[1629.1,9.68222354],[1629.0,5.73408],[1628.8,5.7824044],[1628.7,8.3314],[1628.6,16.39289]],[[1629.4,11.7],[1629.5,1.36265818],[1629.6,4.2954],[1629.7,30.9113],[1629.8,2.9178]]]
["bitfinex","ETHUSD",1659398523971,[[1629.3,0.2],[1629.2,12.48222354],[1629.0,5.73408],[1628.8,12.7824044],[1628.7,8.3314]],[[1629.4,11.7],[1629.7,7.7613],[1629.8,2.9178],[1630.0,0.99],[1630.2,1.53297]]]
["bitfinex","ETHUSD",1659398524209,[[1629.3,6.05222354],[1629.2,7.99018219],[1629.0,4.401],[1628.9,0.05],[1628.8,12.7324044]],[[1629.7,7.7613],[1629.8,16.40805521],[1630.0,0.99],[1630.1,3.2787],[1630.2,1.53297]]]
["bitfinex","ETHUSD",1659398524410,[[1629.4,9.48222354],[1629.3,3.0],[1629.2,2.73268],[1629.1,0.05],[1629.0,0.2]],[[1629.8,16.40805521],[1629.9,0.30656],[1630.0,0.99],[1630.1,21.8875],[1630.2,1.53297]]]
["bitfinex","ETHUSD",1659398524585,[[1629.5,6.05222354],[1629.4,6.43],[1629.3,3.0],[1629.2,2.73268],[1629.1,0.05]],[[1629.8,13.49025521],[1629.9,0.30656],[1630.0,0.99],[1630.1,21.8875],[1630.2,1.53297]]]
["bitfinex","ETHUSD",1659398524784,[[1629.5,12.48222354],[1629.2,3.2892205],[1629.0,4.06511],[1628.9,5.9032],[1628.8,12.3964111]],[[1629.8,13.49025521],[1630.0,0.99],[1630.1,21.8875],[1630.5,24.68251],[1630.6,38.66]]]
["bitfinex","ETHUSD",1659398525029,[[1629.5,13.68322354],[1629.3,2.79758284],[1629.2,2.0892205],[1629.0,11.06511],[1628.9,5.9032]],[[1629.8,13.49025521],[1630.0,0.99],[1630.1,21.8875],[1630.5,24.9828212],[1630.6,38.66]]]
["bitfinex","ETHUSD",1659398525323,[[1629.5,13.68322354],[1629.3,2.99758284],[1629.2,8.8892205],[1629.1,10.261],[1629.0,4.09335328]],[[1629.8,13.49025521],[1630.1,21.8875],[1630.2,2.7957],[1630.3,4.0289],[1630.5,24.68251]]]
["bitfinex","ETHUSD",1659398525528,[[1629.5,13.68322354],[1629.4,1.53247],[1629.3,2.99758284],[1629.2,7.3565405],[1629.1,10.261]],[[1629.8,13.49025521],[1630.1,21.8875],[1630.2,3.10221],[1630.3,4.0289],[1630.5,24.68251]]]
["bitfinex","ETHUSD",1659398526007,[[1629.6,3.05222354],[1629.5,10.631],[1629.4,1.53247],[1629.3,2.99758284],[1629.2,7.3565405]],[[1629.8,11.7],[1630.1,21.8875],[1630.2,4.45577149],[1630.3,4.0289],[1630.5,24.68251]]]
["bitfinex","ETHUSD",1659398526212,[[1629.7,3.0],[1629.6,9.48222354],[1629.5,1.201],[1629.4,2.0389466],[1629.3,2.79758284]],[[1629.8,11.7],[1630.1,11.2646],[1630.2,4.45577149],[1630.3,4.0289],[1630.5,24.68251]]]
["bitfinex","ETHUSD",1659398526513,[[1629.7,12.48222354],[1629.6,1.53229],[1629.5,1.201],[1629.4,2.23044793],[1629.3,2.84758284]],[[1630.1,19.6859],[1630.2,4.45577149],[1630.3,4.0289],[1630.4,10.6229],[1630.5,23.15]]]
["bitfinex","ETHUSD",1659398526722,[[1629.8,3.25222354],[1629.7,10.631],[1629.6,1.8387186],[1629.5,10.11428],[1629.4,9.41607133]],[[1630.1,11.7],[1630.2,4.14926149],[1630.4,18.6088],[1630.5,23.45645],[1630.7,3.2787]]]
["bitfinex","ETHUSD",1659398526878,[[1629.9,3.0],[1629.8,3.25222354],[1629.7,13.2981214],[1629.6,1.8387186],[1629.5,10.11428]],[[1630.2,4.14926149],[1630.3,11.7],[1630.4,18.6588],[1630.5,0.30645],[1630.7,7.3076]]]
["bitfinex","ETHUSD",1659398527083,[[1629.9,3.0],[1629.8,3.25222354],[1629.7,10.2981214],[1629.6,1.8887186],[1629.5,10.06428]],[[1630.2,1.35356149],[1630.3,11.7],[1630.4,8.0359],[1630.5,0.30645],[1630.7,7.3076]]]
["bitfinex","ETHUSD",1659398527329,[[1630.0,3.05222354],[1629.9,10.96206],[1629.8,0.2],[1629.7,3.8681214],[1629.6,0.3564286]],[[1630.3,11.7],[1630.5,0.35645],[1630.7,4.2687],[1630.9,30.83],[1631.1,0.30645]]]
["bitfinex","ETHUSD",1659398527550,[[1630.1,3.0],[1630.0,4.45322354],[1629.9,10.96206],[1629.7,3.9181214],[1629.6,0.3064286]],[[1630.3,11.7],[1630.7,4.2687],[1630.9,30.83],[1631.1,0.30645]]]
["bitfinex","ETHUSD",1659398527551,[[1630.1,3.0],[1630.0,4.45322354],[1629.9,10.96206],[1629.7,3.9181214],[1629.6,0.3064286]],[[1630.3,11.7],[1630.6,0.05],[1630.7,6.11341731],[1630.8,9.59023],[1630.9,30.83]]]
["bitfinex","ETHUSD",1659398527750,[[1630.2,9.48222354],[1630.1,3.0],[1630.0,1.201],[1629.9,1.53206],[1629.7,3.9181214]],[[1630.3,11.7],[1630.7,6.286485],[1630.8,9.59023],[1630.9,30.83],[1631.1,3.2345]]]
["bitfinex","ETHUSD",1659398527958,[[1630.2,12.56142662],[1630.1,3.0],[1630.0,2.92423224],[1629.9,1.53206],[1629.8,0.25]],[[1630.3,11.7],[1630.7,6.286485],[1630.8,8.0576],[1630.9,30.83],[1631.1,3.0345]]]
["bitfinex","ETHUSD",1659398528157,[[1630.2,12.56142662],[1630.1,0.2],[1630.0,2.92423224],[1629.9,1.8384412],[1629.8,0.05]],[[1630.3,11.7],[1630.7,3.007785],[1630.8,8.0576],[1630.9,30.83],[1631.1,3.0345]]]
["bitfinex","ETHUSD",1659398528478,[[1630.2,13.76142662],[1630.0,1.72323224],[1629.9,2.0384412],[1629.8,0.05],[1629.4,22.08547965]],[[1630.3,11.7],[1630.7,3.007785],[1630.8,8.0576],[1630.9,30.83],[1631.1,6.0395]]]
["bitfinex","ETHUSD",1659398528623,[[1630.2,3.0],[1629.9,3.0384412],[1629.8,0.05],[1629.7,2.6671214],[1629.4,22.08547965]],[[1630.3,11.7],[1630.6,0.34471435],[1630.7,3.007785],[1630.8,8.2576],[1630.9,30.83]]]
["bitfinex","ETHUSD",1659398528822,[[1630.0,3.0],[1629.8,0.05],[1629.7,2.6671214],[1629.6,0.3064286],[1629.5,8.2993418]],[[1630.3,11.7],[1630.4,1.55373377],[1630.6,3.5],[1630.7,1.54641],[1630.8,15.5576]]]
["bitfinex","ETHUSD",1659398529069,[[1629.8,3.0],[1629.7,0.05],[1629.5,1.0],[1629.4,8.18208965],[1629.3,3.325]],[[1630.1,0.2],[1630.3,11.7],[1630.4,1.55373377],[1630.5,0.30647],[1630.6,3.55]]]
["bitfinex","ETHUSD",1659398529269,[[1629.5,0.05],[1629.4,8.18208965],[1629.3,3.325],[1629.2,16.60596046],[1629.1,8.0]],[[1630.1,0.2],[1630.3,15.05222354],[1630.4,1.60373377],[1630.6,11.0],[1630.7,10.5]]]
["bitfinex","ETHUSD",1659398529423,[[1629.5,3.05222354],[1629.4,8.18208965],[1629.3,3.375],[1629.2,16.60596046],[1629.1,8.0]],[[1630.0,0.64471435],[1630.1,0.5],[1630.2,7.32905849],[1630.3,15.10222354],[1630.6,15.65489839]]]
["bitfinex","ETHUSD",1659398529625,[[1629.5,9.48222354],[1629.4,8.18208965],[1629.3,3.375],[1629.2,18.13858046],[1629.1,8.0]],[[1630.0,0.64471435],[1630.1,1.95520282],[1630.2,6.04],[1630.3,14.75222354],[1630.6,15.65489839]]]
["bitfinex","ETHUSD",1659398529858,[[1629.5,9.56146064],[1629.4,8.18208965],[1629.3,0.05],[1629.2,18.13858046],[1629.1,8.0]],[[1630.0,0.64471435],[1630.1,1.95520282],[1630.2,6.04],[1630.3,14.75222354],[1630.6,15.65489839]]]
["bitfinex","ETHUSD",1659398530069,[[1629.5,9.56146064],[1629.4,8.18208965],[1629.3,0.05],[1629.2,18.13858046],[1629.1,8.0]],[[1630.0,0.64471435],[1630.1,1.75520282],[1630.2,14.0976],[1630.3,14.95222354],[1630.6,15.65489839]]]
["bitfinex","ETHUSD",1659398530264,[[1629.5,9.56146064],[1629.4,8.18208965],[1629.3,0.05],[1629.2,15.38042],[1629.1,8.0]],[[1630.0,0.64471435],[1630.1,1.75520282],[1630.2,14.0976],[1630.3,14.95222354],[1630.6,15.65489839]]]
["bitfinex","ETHUSD",1659398530473,[[1629.6,9.48222354],[1629.5,0.0792371],[1629.4,9.71451965],[1629.3,0.05],[1629.2,16.4676409]],[[1630.0,0.64471435],[1630.1,1.5294694],[1630.2,14.40412],[1630.3,11.9],[1630.6,13.7949]]]
["bitfinex","ETHUSD",1659398530673,[[1629.7,3.05222354],[1629.6,0.07923224],[1629.5,6.43],[1629.4,9.71451965],[1629.3,1.451]],[[1630.0,0.64471435],[1630.1,0.3],[1630.2,8.0576],[1630.3,11.75],[1630.6,13.7949]]]
["bitfinex","ETHUSD",1659398530828,[[1629.7,12.48222354],[1629.6,0.07923224],[1629.4,9.76451965],[1629.3,1.401],[1628.6,6.00866929]],[[1630.0,0.64471435],[1630.1,1.38255801],[1630.2,8.0576],[1630.3,11.75],[1630.5,0.99]]]
["bitfinex","ETHUSD",1659398531041,[[1629.7,12.48222354],[1629.6,0.07923224],[1629.4,9.76451965],[1629.3,8.401],[1629.1,1.0]],[[1630.0,0.64471435],[1630.1,1.38255801],[1630.2,8.0576],[1630.3,11.75],[1630.5,0.99]]]
["bitfinex","ETHUSD",1659398531258,[[1629.7,12.48222354],[1629.6,0.07923224],[1629.4,9.76451965],[1629.3,8.401],[1629.1,1.0]],[[1630.0,0.64471435],[1630.1,1.70376414],[1630.2,8.0576],[1630.3,11.75],[1630.5,0.99]]]
["bitfinex","ETHUSD",1659398531454,[[1629.8,9.48222354],[1629.7,3.0],[1629.6,0.07923224],[1629.4,9.76451965],[1629.3,8.401]],[[1630.0,0.64471435],[1630.2,8.0576],[1630.3,13.4624847],[1630.5,0.99],[1633.5,1.55277193]]]
["bitfinex","ETHUSD",1659398531660,[[1629.7,9.43],[1629.5,0.05],[1629.4,9.71451965],[1629.3,8.201],[1629.1,1.2]],[[1630.0,0.3],[1630.2,8.0576],[1630.3,13.4124847],[1630.4,0.05],[1630.5,0.99]]]
["bitfinex","ETHUSD",1659398531874,[[1629.7,3.0],[1629.4,9.76451965],[1629.3,11.26562],[1629.1,1.2],[1629.0,6.4442]],[[1630.2,8.3576],[1630.3,13.4624847],[1630.5,0.99],[1630.7,3.7],[1630.9,23.4565]]]
["bitfinex","ETHUSD",1659398532163,[[1629.7,3.0],[1629.5,0.05],[1629.4,19.23378965],[1629.2,2.703],[1629.1,2.2]],[[1629.9,0.2],[1630.1,0.60653],[1630.2,13.41044931],[1630.3,11.7],[1630.4,0.05]]]
["bitfinex","ETHUSD",1659398532363,[[1629.4,19.23378965],[1629.2,2.703],[1629.1,2.2]],[[1629.9,0.2],[1630.1,0.60653],[1630.2,13.41044931],[1630.3,11.7],[1630.4,0.05]]]
["bitfinex","ETHUSD",1659398532364,[[1629.4,0.53998965],[1629.2,2.703],[1629.1,2.73271],[1629.0,9.16878649],[1628.9,8.201]],[[1630.0,15.3],[1630.1,1.87543676],[1630.2,11.40982354],[1630.3,12.74],[1630.5,14.5]]]
["bitfinex","ETHUSD",1659398532547,[[1629.4,3.54221319],[1629.3,0.05],[1629.2,10.4663],[1629.1,13.78441],[1629.0,9.16878649]],[[1630.0,15.64471435],[1630.1,1.87543676],[1630.2,11.15982354],[1630.3,12.69],[1630.4,6.2204]]]
["bitfinex","ETHUSD",1659398532765,[[1629.5,9.48222354],[1629.4,2.02240965],[1629.3,0.05],[1629.2,10.4663],[1629.1,20.4517]],[[1630.0,0.64471435],[1630.1,1.87543676],[1630.2,8.1076],[1630.3,12.69],[1630.4,6.2204]]]
["bitfinex","ETHUSD",1659398533110,[[1629.6,9.48222354],[1629.4,1.69098965],[1629.3,7.25],[1629.2,10.4663],[1629.1,12.0517]],[[1630.0,0.64471435],[1630.1,1.87543676],[1630.2,8.1076],[1630.3,12.69],[1630.4,6.2204]]]
["bitfinex","ETHUSD",1659398533111,[[1629.6,9.48222354],[1629.4,1.69098965],[1629.3,7.25],[1629.2,10.4663],[1629.1,12.0517]],[[1630.0,0.64471435],[1630.1,0.3],[1630.2,8.1076],[1630.3,14.03594058],[1630.4,6.2204]]]
["bitfinex","ETHUSD",1659398533246,[[1629.6,3.05222354],[1629.4,0.48998965],[1629.3,1.8890359],[1629.2,13.53115],[1629.1,19.0517]],[[1630.0,0.34471435],[1630.1,1.70478826],[1630.2,8.0576],[1630.3,13.04648],[1630.4,6.2204]]]
["bitfinex","ETHUSD",1659398533439,[[1629.6,3.05222354],[1629.4,0.48998965],[1629.3,8.58255],[1629.2,13.53115],[1629.1,13.2517]],[[1630.0,0.34471435],[1630.1,1.70478826],[1630.2,8.0576],[1630.3,12.74],[1630.4,6.2204]]]
["bitfinex","ETHUSD",1659398533641,[[1629.6,3.05222354],[1629.5,6.43],[1629.4,0.48998965],[1629.3,8.58255],[1629.2,13.53115]],[[1630.0,0.34471435],[1630.1,1.50478826],[1630.2,8.0576],[1630.3,12.74],[1630.4,6.2204]]]
["bitfinex","ETHUSD",1659398533886,[[1629.7,3.0],[1629.6,3.05222354],[1629.4,0.48998965],[1629.3,1.58255],[1629.2,13.53115]],[[1630.0,0.34471435],[1630.1,1.50478826],[1630.2,8.0576],[1630.3,12.74],[1630.4,6.2204]]]
["bitfinex","ETHUSD",1659398534048,[[1629.7,3.0],[1629.4,0.53998965],[1629.3,1.53255],[1629.2,13.53115],[1629.1,13.2517]],[[1630.0,0.54471435],[1630.1,1.50478826],[1630.2,8.0576],[1630.3,12.74],[1630.4,6.2204]]]
["bitfinex","ETHUSD",1659398534247,[[1629.4,0.53998965],[1629.3,3.0],[1629.2,10.4663],[1629.1,13.2517],[1629.0,9.16878649]],[[1630.0,0.84471435],[1630.1,1.50478826],[1630.2,8.0576],[1630.3,14.27265],[1630.4,13.7204]]]
["bitfinex","ETHUSD",1659398534573,[[1629.4,3.54221319],[1629.3,3.05],[1629.2,20.7816],[1629.1,9.2],[1629.0,9.16878649]],[[1630.0,0.84471435],[1630.1,1.50478826],[1630.2,8.0576],[1630.3,14.27265],[1630.4,13.7204]]]
["bitfinex","ETHUSD",1659398534574,[[1629.4,3.54221319],[1629.3,3.05],[1629.2,20.7816],[1629.1,9.2],[1629.0,9.16878649]],[[1630.0,0.64471435],[1630.1,1.50478826],[1630.2,8.1076],[1630.3,25.32285],[1630.4,13.7204]]]
["bitfinex","ETHUSD",1659398534779,[[1629.5,3.0],[1629.4,10.17221319],[1629.3,0.05],[1629.2,20.7816],[1629.1,9.2]],[[1630.0,0.95128435],[1630.1,3.03767826],[1630.2,8.1076],[1630.3,23.7902],[1630.4,13.7204]]]
["bitfinex","ETHUSD",1659398534947,[[1629.5,3.0],[1629.4,10.17221319],[1629.3,10.3653],[1629.2,10.4663],[1629.1,2.2]],[[1630.0,0.95128435],[1630.1,3.03767826],[1630.2,8.1076],[1630.3,23.7902],[1630.4,14.02697]]]
["bitfinex","ETHUSD",1659398535285,[[1629.5,3.0],[1629.4,3.54221319],[1629.3,10.3653],[1629.2,10.4663],[1629.1,2.2]],[[1629.9,0.3],[1630.0,2.48361776],[1630.1,1.53289],[1630.2,8.1076],[1630.3,23.7902]]]
["bitfinex","ETHUSD",1659398535583,[[1629.5,3.0],[1629.4,3.54221319],[1629.3,10.3653],[1629.2,10.4663],[1629.1,2.50655]],[[1629.9,0.3],[1630.0,2.13890341],[1630.1,1.53289],[1630.2,8.1076],[1630.3,23.7902]]]
["bitfinex","ETHUSD",1659398535785,[[1629.5,3.0],[1629.4,0.48998965],[1629.3,16.7953],[1629.2,10.4663],[1629.1,2.50655]],[[1629.9,0.3],[1630.0,2.13890341],[1630.1,1.53289],[1630.2,8.1076],[1630.3,23.7902]]]
["bitfinex","ETHUSD",1659398535954,[[1629.5,3.0],[1629.4,0.48998965],[1629.3,16.7953],[1629.2,10.4663],[1629.1,4.03933]],[[1629.9,0.3],[1630.0,1.83233341],[1630.1,1.53289],[1630.2,8.1076],[1630.3,23.7902]]]
["bitfinex","ETHUSD",1659398536155,[[1629.4,3.48998965],[1629.3,10.3653],[1629.2,10.4663],[1629.1,4.03933],[1628.8,0.00221324]],[[1629.9,0.3],[1630.0,1.83233341],[1630.1,1.53289],[1630.2,8.1076],[1630.3,23.7902]]]
["bitfinex","ETHUSD",1659398536156,[[1629.4,3.48998965],[1629.3,10.3653],[1629.2,10.4663],[1629.1,4.03933],[1628.8,0.00221324]],[[1629.6,0.2],[1629.8,0.34471435],[1629.9,2.02459067],[1630.0,0.3],[1630.1,1.53289]]]
["bitfinex","ETHUSD",1659398536379,[[1629.1,0.05],[1628.8,0.00221324],[1628.7,0.47969574],[1628.6,12.42280924],[1627.9,1.87050156]],[[1629.6,0.2],[1629.9,2.02459067],[1630.0,0.3],[1630.1,1.53289]]]
["bitfinex","ETHUSD",1659398536380,[[1629.1,0.05],[1628.8,0.00221324],[1628.7,0.47969574],[1628.6,12.42280924],[1627.9,1.87050156]],[[1629.6,0.2],[1629.9,9.52459067],[1630.0,22.55],[1630.1,5.03289],[1630.2,9.0476]]]
["bitfinex","ETHUSD",1659398536547,[[1628.9,0.05],[1628.8,9.60563324],[1628.7,0.47969574],[1628.6,4.22280924],[1628.5,3.06624]],[[1629.6,0.2],[1629.7,4.31059804],[1629.8,13.784],[1629.9,0.60657],[1630.0,19.30665]]]
["bitfinex","ETHUSD",1659398536741,[[1628.8,8.12251324],[1628.7,0.78635604],[1628.6,1.5327345],[1628.4,6.34196384],[1628.3,1.201]],[[1629.4,0.2],[1629.6,0.2],[1629.7,4.31059804],[1629.8,13.784],[1629.9,0.60657]]]
["bitfinex","ETHUSD",1659398536742,[[1628.8,8.12251324],[1628.7,0.78635604],[1628.6,1.5327345],[1628.4,6.34196384],[1628.3,1.201]],[[1629.4,0.2],[1629.5,0.34471435],[1629.6,0.30665],[1629.7,7.62536795],[1629.8,2.734]]]
["bitfinex","ETHUSD",1659398536943,[[1628.7,0.78635604],[1628.6,0.05],[1628.4,6.34196384],[1628.3,8.201],[1628.1,6.13308]],[[1629.4,0.2],[1629.6,10.60222354],[1629.7,5.56176045],[1629.8,9.734],[1629.9,3.8]]]
["bitfinex","ETHUSD",1659398537199,[[1628.7,0.47969574],[1628.6,0.05],[1628.5,7.8198],[1628.4,16.67366384],[1628.3,8.0]],[[1629.3,0.3],[1629.4,0.2],[1629.6,10.60222354],[1629.7,5.56176045],[1629.8,9.734]]]
["bitfinex","ETHUSD",1659398537200,[[1628.7,0.47969574],[1628.6,0.05],[1628.5,7.8198],[1628.4,16.67366384],[1628.3,8.0]],[[1629.3,0.3],[1629.4,3.16339572],[1629.5,7.8609],[1629.6,10.85222354],[1629.7,3.5]]]
["bitfinex","ETHUSD",1659398537354,[[1628.6,0.05],[1628.5,7.8198],[1628.4,16.67366384],[1628.3,8.0],[1628.2,5.748]],[[1629.3,0.3],[1629.4,2.85673572],[1629.5,7.5609],[1629.6,13.48682354],[1629.7,10.5477]]]
["bitfinex","ETHUSD",1659398537558,[[1628.7,0.00221336],[1628.5,7.8698],[1628.4,16.67366384],[1628.3,1.0],[1628.2,5.748]],[[1628.9,0.2],[1629.2,1.87834435],[1629.3,2.17947565],[1629.4,1.04],[1629.5,11.0109]]]
["bitfinex","ETHUSD",1659398537768,[[1628.7,0.00221336],[1628.5,0.18357043],[1628.4,0.05],[1628.3,1.0],[1628.2,7.96356]],[[1629.3,2.17947565],[1629.4,1.04],[1629.5,11.0109]]]
["bitfinex","ETHUSD",1659398537769,[[1628.7,0.00221336],[1628.5,0.18357043],[1628.4,0.05],[1628.3,1.0],[1628.2,7.96356]],[[1629.0,0.30673],[1629.1,0.2],[1629.3,4.15],[1629.4,0.99],[1629.5,23.56529148]]]
["bitfinex","ETHUSD",1659398538046,[[1628.7,0.00221336],[1628.5,0.48483119],[1628.4,0.05],[1628.1,6.43],[1628.0,7.8198]],[[1629.0,0.30673],[1629.3,4.15],[1629.4,0.99],[1629.5,23.56529148]]]
["bitfinex","ETHUSD",1659398538047,[[1628.7,0.00221336],[1628.5,0.48483119],[1628.4,0.05],[1628.1,6.43],[1628.0,7.8198]],[[1628.8,6.2],[1628.9,1.29780828],[1629.0,4.34895354],[1629.2,7.5],[1629.3,11.15]]]
["bitfinex","ETHUSD",1659398538245,[[1628.7,0.00221336],[1628.5,0.48483119],[1628.3,0.05],[1628.1,6.43],[1628.0,18.1515]],[[1628.8,7.14471435],[1628.9,1.29780828],[1629.0,4.34895354],[1629.1,13.704],[1629.2,7.05]]]
["bitfinex","ETHUSD",1659398538521,[[1628.5,0.48483119],[1628.3,0.05],[1628.1,6.43],[1628.0,18.1515],[1627.7,12.9049]],[[1628.6,0.2],[1628.8,6.94471435],[1628.9,1.29780828],[1629.0,4.34895354],[1629.1,6.204]]]
["bitfinex","ETHUSD",1659398538731,[[1628.1,0.05],[1628.0,18.1515],[1627.9,6.30027156],[1627.8,2.64781875],[1627.7,12.9049]],[[1628.6,0.2],[1628.7,0.30679],[1628.8,8.03709275],[1629.0,4.09222354],[1629.1,13.704]]]
["bitfinex","ETHUSD",1659398538933,[[1628.1,0.05],[1628.0,18.1515],[1627.9,6.30027156],[1627.8,2.64781875],[1627.7,12.9049]],[[1628.7,0.30679],[1628.8,8.03709275],[1629.0,4.09222354],[1629.1,13.704]]]
["bitfinex","ETHUSD",1659398538934,[[1628.1,0.10756183],[1628.0,24.5815],[1627.9,6.35027156],[1627.8,2.64781875],[1627.7,14.4387566]],[[1628.7,1.15150435],[1628.8,8.00318635],[1628.9,7.5109],[1629.0,7.54222354],[1629.1,13.1386]]]
["bitfinex","ETHUSD",1659398539223,[[1628.1,3.10756183],[1628.0,0.68901457],[1627.9,3.02497156],[1627.8,2.64781875],[1627.7,11.5394566]],[[1628.7,0.95150435],[1628.8,7.84420374],[1628.9,7.5609],[1629.0,0.99],[1629.1,13.1386]]]
["bitfinex","ETHUSD",1659398539427,[[1628.1,0.10756183],[1628.0,3.68901457],[1627.9,4.22497156],[1627.8,2.64781875],[1627.7,31.0032566]],[[1628.7,0.95150435],[1628.8,7.84420374],[1628.9,7.5609],[1629.0,0.99],[1629.1,14.67238]]]
["bitfinex","ETHUSD",1659398539581,[[1628.2,3.05222354],[1628.1,1.64124183],[1628.0,3.68901457],[1627.9,2.69112156],[1627.8,5.71523875]],[[1628.7,0.95150435],[1628.8,7.84420374],[1628.9,7.5609],[1629.0,0.99],[1629.1,14.67238]]]
["bitfinex","ETHUSD",1659398539784,[[1628.3,3.0],[1628.2,3.05222354],[1628.1,8.07124183],[1628.0,0.68901457],[1627.9,2.89112156]],[[1628.7,0.95150435],[1628.8,1.84420374],[1628.9,7.5609],[1629.0,0.99],[1629.1,14.67238]]]
["bitfinex","ETHUSD",1659398539984,[[1628.3,12.58977216],[1628.2,0.2],[1628.1,1.890422],[1628.0,13.81665577],[1627.9,2.69112156]],[[1628.7,0.3],[1628.8,0.3],[1628.9,7.5109],[1629.0,2.61981588],[1629.1,14.67238]]]
["bitfinex","ETHUSD",1659398540230,[[1628.4,9.48222354],[1628.3,3.10754862],[1628.1,1.890422],[1628.0,14.01665577],[1627.9,2.69112156]],[[1628.8,0.3],[1628.9,7.5109],[1629.0,2.61981588],[1629.1,14.67238]]]
["bitfinex","ETHUSD",1659398540231,[[1628.4,9.48222354],[1628.3,3.10754862],[1628.1,1.890422],[1628.0,14.01665577],[1627.9,2.69112156]],[[1628.8,0.3],[1628.9,7.8109],[1629.0,2.68461952],[1629.1,14.67238],[1629.4,7.5]]]
["bitfinex","ETHUSD",1659398540400,[[1628.5,3.05222354],[1628.3,3.10754862],[1628.2,1.2],[1628.1,8.890422],[1628.0,13.81665577]],[[1628.9,8.1109],[1629.0,0.30672],[1629.1,16.58834101],[1629.5,0.30675],[1629.6,5.85382]]]
["bitfinex","ETHUSD",1659398540722,[[1628.3,3.10754862],[1628.2,1.2],[1628.1,8.890422],[1628.0,13.81665577]],[[1628.9,8.1109],[1629.0,0.30672],[1629.1,16.58834101],[1629.5,0.30675],[1629.6,5.85382]]]
["bitfinex","ETHUSD",1659398540723,[[1628.6,3.0],[1628.4,3.05222354],[1628.3,0.15754862],[1628.2,1.2],[1628.1,1.840422]],[[1628.9,9.36435662],[1629.0,0.30672],[1629.1,14.87238],[1629.2,1.04],[1629.4,7.5]]]
["bitfinex","ETHUSD",1659398540931,[[1628.5,3.0],[1628.4,3.05222354],[1628.3,0.15754862],[1628.2,7.63],[1628.1,8.840422]],[[1628.9,9.36435662],[1629.0,0.30672],[1629.1,14.87238],[1629.2,1.04],[1629.4,7.5]]]
["bitfinex","ETHUSD",1659398541081,[[1628.5,3.0],[1628.3,0.15754862],[1628.2,7.63],[1628.1,8.840422],[1626.5,3.64992599]],[[1628.9,9.36435662],[1629.0,0.30672],[1629.1,14.87238],[1629.2,1.04],[1629.5,0.30675]]]
["bitfinex","ETHUSD",1659398541283,[[1628.3,3.15754862],[1628.2,7.63],[1628.1,8.840422],[1626.7,45.4580779],[1626.5,0.64032941]],[[1628.9,9.36435662],[1629.0,0.30672],[1629.1,14.87238],[1629.2,1.04],[1629.5,0.30675]]]
["bitfinex","ETHUSD",1659398541531,[[1628.3,6.15977216],[1628.2,7.63],[1628.1,8.890422],[1627.6,12.04271003],[1627.5,0.2]],[[1628.9,9.36435662],[1629.0,0.30672],[1629.1,14.92238],[1629.2,0.99],[1629.5,0.30675]]]
["bitfinex","ETHUSD",1659398541734,[[1628.4,9.48222354],[1628.3,3.10754862],[1628.2,1.2],[1628.1,9.090422],[1627.6,12.04271003]],[[1628.9,9.06435662],[1629.0,0.30672],[1629.1,13.1886],[1629.2,0.99],[1629.4,1.53352]]]
["bitfinex","ETHUSD",1659398541902,[[1628.5,9.58975895],[1628.4,3.2400819],[1628.3,11.0],[1628.2,2.75126138],[1628.1,3.25891981]],[[1628.9,7.8109],[1629.1,13.1886],[1629.2,1.29668],[1629.4,1.53352],[1629.6,3.3201]]]
["bitfinex","ETHUSD",1659398542291,[[1628.6,6.05222354],[1628.5,5.10753541],[1628.4,3.2400819],[1628.3,8.05],[1628.2,2.70126138]],[[1628.9,0.3],[1629.1,3.004],[1629.2,2.94897329],[1629.3,9.5477],[1629.4,1.53352]]]
["bitfinex","ETHUSD",1659398542442,[[1628.6,6.05222354],[1628.5,5.10753541],[1628.4,11.3691819],[1628.3,1.05],[1628.2,2.70126138]],[[1629.1,0.3],[1629.2,10.65667329],[1629.3,9.5477],[1629.4,1.53352],[1629.5,11.2138]]]
["bitfinex","ETHUSD",1659398542610,[[1628.6,6.05222354],[1628.5,0.10753541],[1628.4,11.4191819],[1628.3,1.0],[1628.2,2.70126138]],[[1629.2,11.20667329],[1629.3,6.55],[1629.4,1.53352],[1629.5,11.2138],[1629.6,10.8201]]]
["bitfinex","ETHUSD",1659398542814,[[1628.6,6.05222354],[1628.5,0.15753541],[1628.4,11.3691819],[1628.3,8.0],[1628.2,2.70126138]],[[1629.2,11.20667329],[1629.3,6.55],[1629.4,1.53352],[1629.5,11.2138],[1629.6,10.8201]]]
["bitfinex","ETHUSD",1659398542815,[[1628.6,6.05222354],[1628.5,0.15753541],[1628.4,11.3691819],[1628.3,8.0],[1628.2,2.70126138]],[[1629.2,11.20667329],[1629.3,6.5],[1629.4,1.58352],[1629.5,11.2138],[1629.6,17.8201]]]
["bitfinex","ETHUSD",1659398542995,[[1628.6,3.0],[1628.5,0.15753541],[1628.4,11.3691819],[1628.3,1.0],[1628.2,2.70126138]],[[1629.2,11.20667329],[1629.3,6.5],[1629.4,1.58352],[1629.5,11.2138],[1629.6,17.8201]]]
["bitfinex","ETHUSD",1659398542996,[[1628.6,3.0],[1628.5,0.15753541],[1628.4,11.3691819],[1628.3,1.0],[1628.2,2.70126138]],[[1629.2,11.20667329],[1629.3,6.5],[1629.4,1.58352],[1629.5,14.0865],[1629.6,17.8201]]]
["bitfinex","ETHUSD",1659398543196,[[1628.5,3.15753541],[1628.4,9.5291],[1628.3,1.0],[1628.2,2.70126138],[1628.1,13.2236]],[[1629.1,0.30674],[1629.2,15.48593683],[1629.3,6.5],[1629.4,1.58352],[1629.5,14.0865]]]
["bitfinex","ETHUSD",1659398543436,[[1628.5,3.10753541],[1628.4,9.5291],[1628.3,1.05],[1628.2,2.70126138],[1628.1,13.2236]],[[1629.1,0.30674],[1629.2,15.48593683],[1629.3,6.5],[1629.5,14.0865]]]
["bitfinex","ETHUSD",1659398543437,[[1628.5,3.10753541],[1628.4,9.5291],[1628.3,1.05],[1628.2,2.70126138],[1628.1,13.2236]],[[1629.1,0.30674],[1629.2,15.48593683],[1629.3,6.55],[1629.5,14.0865],[1629.6,17.8201]]]
["bitfinex","ETHUSD",1659398543632,[[1628.5,3.10753541],[1628.4,9.5291],[1628.3,1.05],[1628.2,2.70126138],[1628.1,13.2236]],[[1629.1,2.66650491],[1629.2,13.58364354],[1629.3,6.55],[1629.5,14.0865],[1629.6,17.8201]]]
["bitfinex","ETHUSD",1659398543849,[[1628.5,3.10753541],[1628.4,8.1291],[1628.3,11.5554],[1628.2,2.70126138],[1628.1,13.2236]],[[1629.1,2.66650491],[1629.2,13.58364354],[1629.3,6.55],[1629.5,14.0865],[1629.6,17.8201]]]
["bitfinex","ETHUSD",1659398543850,[[1628.5,3.10753541],[1628.4,8.1291],[1628.3,11.5554],[1628.2,1.2],[1628.1,6.2236]],[[1629.1,5.71872845],[1629.2,10.53142],[1629.3,6.55],[1629.5,14.2865],[1629.6,17.8201]]]
["bitfinex","ETHUSD",1659398543999,[[1628.5,3.10753541],[1628.3,10.5554],[1628.2,1.2],[1628.1,6.2236]],[[1629.1,5.71872845],[1629.2,10.53142],[1629.3,6.55],[1629.5,14.2865],[1629.6,17.8201]]]
["bitfinex","ETHUSD",1659398544000,[[1628.5,3.10753541],[1628.3,10.5554],[1628.2,1.2],[1628.1,6.530344],[1627.9,12.89417128]],[[1629.1,5.71872845],[1629.2,10.53142],[1629.3,6.75],[1629.5,21.5865],[1629.6,13.8201]]]
["bitfinex","ETHUSD",1659398544200,[[1628.5,0.10753541],[1628.3,10.5554],[1628.2,15.8498],[1628.1,6.530344],[1627.9,12.89417128]],[[1629.1,6.70872845],[1629.2,9.54142],[1629.3,6.75],[1629.5,21.5865],[1629.6,13.8201]]]
["bitfinex","ETHUSD",1659398544444,[[1628.5,0.10753541],[1628.3,16.9854],[1628.2,9.4198],[1628.1,4.68988],[1627.9,13.09417128]],[[1629.0,0.30673],[1629.1,3.34976491],[1629.2,9.54142],[1629.3,6.55],[1629.5,21.7865]]]
["bitfinex","ETHUSD",1659398544611,[[1628.5,0.10753541],[1628.3,18.5189],[1628.2,8.2198],[1628.1,4.68988],[1628.0,5.17121457]],[[1629.0,0.30673],[1629.1,2.87990631],[1629.2,9.59142],[1629.3,6.5],[1629.5,22.09324]]]
["bitfinex","ETHUSD",1659398544956,[[1628.5,0.10753541],[1628.3,18.5189],[1628.2,15.2198],[1628.1,5.32890704],[1628.0,4.5322]],[[1629.0,0.30673],[1629.1,2.87990631],[1629.2,9.59142],[1629.3,6.5],[1629.5,22.09324]]]
["bitfinex","ETHUSD",1659398544957,[[1628.5,0.10753541],[1628.3,18.5189],[1628.2,15.2198],[1628.1,5.32890704],[1628.0,4.5322]],[[1629.0,0.60673],[1629.1,2.87990631],[1629.2,9.29142],[1629.3,6.5],[1629.5,14.2865]]]
["bitfinex","ETHUSD",1659398545150,[[1628.5,0.10753541],[1628.3,18.5189],[1628.2,15.2198],[1628.1,5.32890704],[1628.0,4.5322]],[[1629.0,0.60673],[1629.1,2.87990631],[1629.2,9.29142],[1629.5,14.2865],[1629.6,4.87439612]]]
["bitfinex","ETHUSD",1659398545441,[[1628.6,3.25222354],[1628.5,6.53753541],[1628.3,13.2889],[1628.2,15.2198],[1628.1,3.79522704]],[[1629.0,0.3],[1629.1,2.87990631],[1629.2,9.29142],[1629.5,14.0865],[1629.6,3.3201]]]
["bitfinex","ETHUSD",1659398545600,[[1628.6,3.25222354],[1628.5,6.53753541],[1628.3,13.2889],[1628.2,15.2198],[1628.1,3.79522704]],[[1629.2,9.29142],[1629.5,14.0865],[1629.6,3.3201]]]
["bitfinex","ETHUSD",1659398545601,[[1628.7,12.49136526],[1628.6,1.73324],[1628.5,1.2],[1628.4,8.72502827],[1628.3,15.89518128]],[[1629.2,7.7077],[1629.3,1.31668487],[1629.4,0.99],[1629.5,14.39314],[1629.6,3.3201]]]
["bitfinex","ETHUSD",1659398545799,[[1628.7,12.49136526],[1628.6,1.73324],[1628.5,1.2],[1628.4,8.72502827],[1628.3,15.89518128]],[[1629.3,1.31668487],[1629.4,0.99],[1629.5,14.39314],[1629.6,3.3201]]]
["bitfinex","ETHUSD",1659398545800,[[1628.7,12.49136526],[1628.6,1.73324],[1628.5,1.25],[1628.4,8.72502827],[1628.3,18.64498128]],[[1629.3,1.26668487],[1629.4,1.04],[1629.5,14.39314],[1629.6,3.3201],[1629.9,7.5]]]
["bitfinex","ETHUSD",1659398546028,[[1628.7,12.49136526],[1628.6,1.78324],[1628.5,1.2],[1628.4,8.72502827],[1628.3,18.64498128]],[[1629.3,1.26668487],[1629.4,1.04],[1629.5,14.39314],[1629.6,3.3201],[1629.9,7.5]]]
["bitfinex","ETHUSD",1659398546029,[[1628.7,12.49136526],[1628.6,1.78324],[1628.5,1.2],[1628.4,8.72502827],[1628.3,18.64498128]],[[1629.3,1.26668487],[1629.4,0.99],[1629.5,14.44314],[1629.6,3.3201],[1629.9,7.5]]]
["bitfinex","ETHUSD",1659398546229,[[1628.7,12.49136526],[1628.6,1.58324],[1628.5,1.38648807],[1628.4,8.72502827],[1628.3,18.84498128]],[[1629.3,1.26668487],[1629.4,0.99],[1629.5,14.44314],[1629.6,3.3201],[1629.9,7.5]]]
["bitfinex","ETHUSD",1659398546230,[[1628.7,12.49136526],[1628.6,1.58324],[1628.5,1.38648807],[1628.4,8.72502827],[1628.3,18.84498128]],[[1629.3,1.26668487],[1629.4,0.99],[1629.5,14.44314],[1629.6,3.3201],[1629.9,0.2]]]
["bitfinex","ETHUSD",1659398546429,[[1628.7,12.49136526],[1628.6,1.58324],[1628.5,1.38648807],[1628.4,7.0],[1628.3,18.84498128]],[[1629.3,1.61139922],[1629.4,8.532],[1629.5,14.44314],[1629.6,3.3201],[1629.9,0.2]]]
["bitfinex","ETHUSD",1659398546630,[[1628.7,12.49136526],[1628.6,1.58324],[1628.5,1.99744602],[1628.4,7.0],[1628.3,18.84498128]],[[1629.3,1.61139922],[1629.4,8.532],[1629.5,15.66991],[1629.6,3.3201],[1629.8,7.30669]]]
["bitfinex","ETHUSD",1659398546861,[[1628.8,3.05222354],[1628.7,9.43914172],[1628.6,1.58324],[1628.5,1.99744602],[1628.4,7.0]],[[1629.3,1.61139922],[1629.4,8.532],[1629.5,15.66991],[1629.6,3.3201],[1629.8,7.30669]]]
["bitfinex","ETHUSD",1659398546862,[[1628.8,3.05222354],[1628.7,9.43914172],[1628.6,1.58324],[1628.5,1.99744602],[1628.4,7.0]],[[1629.3,1.61139922],[1629.4,8.532],[1629.5,15.66991],[1629.6,3.3201],[1629.7,3.1618]]]
["bitfinex","ETHUSD",1659398547059,[[1628.9,3.0],[1628.8,3.05222354],[1628.7,3.00914172],[1628.6,3.30795105],[1628.5,1.69079942]],[[1629.3,2.21139922],[1629.4,8.532],[1629.5,15.66991],[1629.6,3.3201],[1629.7,3.1618]]]
["bitfinex","ETHUSD",1659398547265,[[1628.9,6.05222354],[1628.7,0.00914172],[1628.6,3.30795105],[1628.5,1.69079942],[1628.1,13.42818704]],[[1629.3,2.21139922],[1629.4,8.532],[1629.5,15.61991],[1629.6,3.3701],[1629.7,3.1618]]]
["bitfinex","ETHUSD",1659398547470,[[1628.9,3.0],[1628.7,0.00914172],[1628.6,1.58324],[1628.5,1.69079942],[1628.1,13.42818704]],[[1629.3,0.94471435],[1629.4,9.93919559],[1629.5,15.61991],[1629.6,3.3701],[1629.7,3.1618]]]
["bitfinex","ETHUSD",1659398547728,[[1628.7,0.00914172],[1628.6,15.26874],[1628.5,1.69079942],[1628.3,8.61554128],[1628.1,13.42818704]],[[1629.3,0.94471435],[1629.4,8.532],[1629.5,15.61991],[1629.6,3.3701],[1629.7,3.1618]]]
["bitfinex","ETHUSD",1659398547927,[[1628.8,3.05222354],[1628.7,6.43914172],[1628.6,15.26874],[1628.5,1.69079942],[1628.3,8.61554128]],[[1629.2,0.30668],[1629.3,2.4390537],[1629.4,8.532],[1629.5,15.66991],[1629.6,3.3201]]]
["bitfinex","ETHUSD",1659398548165,[[1628.9,3.0],[1628.8,4.58534354],[1628.7,0.31577022],[1628.6,13.7355],[1628.5,4.75704942]],[[1629.2,0.30668],[1629.3,2.4390537],[1629.4,8.532],[1629.5,15.66991],[1629.6,3.3201]]]
["bitfinex","ETHUSD",1659398548370,[[1628.9,3.0],[1628.8,1.53312],[1628.7,0.31577022],[1628.6,10.7355],[1628.5,4.75704942]],[[1629.2,0.30668],[1629.3,2.4390537],[1629.4,8.532],[1629.5,15.66991],[1629.6,3.3201]]]
["bitfinex","ETHUSD",1659398548686,[[1628.8,1.53312],[1628.7,3.31577022],[1628.6,10.7355],[1628.5,4.75704942],[1628.1,13.42818704]],[[1629.2,0.30668],[1629.3,2.4390537],[1629.4,8.532],[1629.5,15.66991],[1629.6,15.0201]]]
["bitfinex","ETHUSD",1659398548832,[[1628.7,3.00914172],[1628.6,12.26885],[1628.5,1.69079942],[1628.4,7.0],[1628.1,13.42818704]],[[1629.2,0.30668],[1629.3,2.4390537],[1629.4,8.532],[1629.5,15.66991],[1629.6,15.0201]]]
["bitfinex","ETHUSD",1659398549031,[[1628.7,6.06136526],[1628.6,12.21885],[1628.5,8.17079942],[1628.4,7.0],[1628.3,6.60608128]],[[1629.2,0.30668],[1629.3,2.4390537],[1629.4,10.11546],[1629.5,14.0865],[1629.6,15.52679]]]
["bitfinex","ETHUSD",1659398549582,[[1628.7,14.02455526],[1628.6,10.6855],[1628.5,4.80717942],[1628.4,7.2],[1628.3,6.60608128]],[[1629.2,0.30668],[1629.3,2.36917333],[1629.4,8.582],[1629.5,14.0865],[1629.6,16.5533]]]
["bitfinex","ETHUSD",1659398549750,[[1628.7,14.02455526],[1628.6,10.6855],[1628.5,4.80717942],[1628.4,7.2],[1628.3,6.60608128]],[[1629.2,0.30668],[1629.3,2.36917333],[1629.4,8.582],[1629.5,14.0865],[1629.6,15.0201]]]
["bitfinex","ETHUSD",1659398550081,[[1628.7,14.33121076],[1628.6,10.6855],[1628.5,4.80717942],[1628.4,8.733302],[1628.3,6.60608128]],[[1629.2,0.30668],[1629.3,2.36917333],[1629.4,8.582],[1629.5,14.0865],[1629.6,15.0201]]]
["bitfinex","ETHUSD",1659398550430,[[1628.7,14.33121076],[1628.6,10.6855],[1628.5,4.80717942],[1628.4,8.733302],[1628.3,6.60608128]],[[1629.2,0.30668],[1629.3,2.36917333],[1629.4,10.1154],[1629.5,14.0865],[1629.6,15.0201]]]
["bitfinex","ETHUSD",1659398551966,[[1628.7,14.33121076],[1628.6,12.2186533],[1628.5,4.80717942],[1628.4,8.733302],[1628.3,6.60608128]],[[1629.2,0.30668],[1629.3,2.36917333],[1629.4,10.1154],[1629.5,14.0865],[1629.6,15.0201]]]
["bitfinex","ETHUSD",1659398551967,[[1628.7,14.33121076],[1628.6,12.2186533],[1628.5,4.80717942],[1628.4,7.2],[1628.3,7.24504068]],[[1629.2,0.30285027],[1629.3,2.36917333],[1629.4,9.1254],[1629.5,14.0865],[1629.6,15.0201]]]
["bitfinex","ETHUSD",1659398552163,[[1628.8,9.48222354],[1628.7,7.91517722],[1628.6,12.4186533],[1628.5,1.74079942],[1628.4,13.13254]],[[1629.2,0.30285027],[1629.3,0.94471435],[1629.4,7.592],[1629.5,14.0865],[1629.6,17.54323]]]
["bitfinex","ETHUSD",1659398552353,[[1629.0,1.53302],[1628.9,3.0],[1628.8,9.48222354],[1628.7,4.53319],[1628.6,10.9355]],[[1629.3,0.94471435],[1629.4,8.8177819],[1629.5,14.4431],[1629.6,17.54323],[1629.9,0.30661]]]
["bitfinex","ETHUSD",1659398552556,[[1629.0,4.58524354],[1628.9,3.0],[1628.8,7.43],[1628.7,1.58319],[1628.6,17.8855]],[[1629.4,8.8177819],[1629.5,3.1793],[1629.6,17.59323],[1629.9,0.30661],[1630.1,1.83647258]]]
["bitfinex","ETHUSD",1659398552772,[[1629.1,3.0],[1629.0,4.58524354],[1628.8,7.48],[1628.7,1.53319],[1628.6,17.8855]],[[1629.4,8.8177819],[1629.5,3.1793],[1629.6,17.54323],[1629.7,3.2118],[1629.9,0.30661]]]
["bitfinex","ETHUSD",1659398552955,[[1629.1,3.0],[1629.0,4.58524354],[1628.8,15.5828],[1628.7,1.53319],[1628.6,21.0286]],[[1629.4,1.2757819],[1629.5,0.3066],[1629.6,16.55323],[1629.7,3.2118],[1629.8,10.8807]]]
["bitfinex","ETHUSD",1659398553160,[[1629.1,3.0],[1629.0,4.58524354],[1628.8,15.5828],[1628.7,1.53319],[1628.6,21.0286]],[[1629.4,1.2757819],[1629.5,0.3066],[1629.6,16.55323],[1629.7,4.2018],[1629.8,10.8807]]]
["bitfinex","ETHUSD",1659398553339,[[1629.1,3.0],[1629.0,4.58524354],[1628.8,15.5828],[1628.7,1.53319],[1628.6,14.0286]],[[1629.4,1.2757819],[1629.5,0.3066],[1629.6,13.23313],[1629.7,4.2018],[1629.8,10.8807]]]
["bitfinex","ETHUSD",1659398553548,[[1629.1,3.0],[1629.0,4.58524354],[1628.8,15.5828],[1628.7,1.53319],[1628.6,21.0286]],[[1629.4,1.2757819],[1629.5,0.3066],[1629.6,13.23313],[1629.7,11.7945],[1629.8,13.6464]]]
["bitfinex","ETHUSD",1659398553751,[[1629.2,1.53288],[1629.1,3.0],[1629.0,3.35882634],[1628.9,9.49576],[1628.8,10.3538]],[[1629.4,1.5757819],[1629.5,0.3066],[1629.6,11.7],[1629.7,11.7945],[1629.8,13.6464]]]
["bitfinex","ETHUSD",1659398553950,[[1629.2,1.53288],[1629.1,3.0],[1629.0,3.05222354],[1628.9,9.54576],[1628.8,10.3038]],[[1629.4,0.3],[1629.5,0.3066],[1629.6,11.7],[1629.7,11.7445],[1629.8,13.6964]]]
["bitfinex","ETHUSD",1659398554153,[[1629.2,1.53288],[1629.1,3.22427602],[1629.0,10.68222354],[1628.9,3.11576],[1628.8,9.1028]],[[1629.4,0.3],[1629.5,0.3066],[1629.6,11.7],[1629.7,11.7445],[1629.8,13.6964]]]
["bitfinex","ETHUSD",1659398554154,[[1629.2,1.53288],[1629.1,3.22427602],[1629.0,10.68222354],[1628.9,3.11576],[1628.8,9.1028]],[[1629.4,0.3],[1629.5,0.3],[1629.6,11.7],[1629.7,8.88925],[1629.8,13.6964]]]
["bitfinex","ETHUSD",1659398554388,[[1629.2,1.53288],[1629.1,3.02427602],[1629.0,10.88222354],[1628.9,3.11576],[1628.8,9.1028]],[[1629.4,0.3],[1629.6,12.0],[1629.7,10.60919651],[1629.8,13.6964],[1630.1,26.3261]]]
["bitfinex","ETHUSD",1659398554551,[[1629.2,4.58510354],[1629.1,12.51976602],[1629.0,1.4],[1628.9,0.05],[1628.8,16.1028]],[[1629.6,11.7],[1629.7,10.60919651],[1629.8,13.6964],[1630.1,26.3261],[1630.4,1.0]]]
["bitfinex","ETHUSD",1659398554750,[[1629.2,4.58510354],[1629.1,12.51976602],[1629.0,1.4],[1628.8,16.1028]],[[1629.6,11.7],[1629.7,10.60919651],[1629.8,13.6964],[1630.1,26.3261],[1630.4,1.0]]]
["bitfinex","ETHUSD",1659398554751,[[1629.3,6.35869864],[1629.2,9.4955977],[1629.1,9.21981602],[1629.0,1.45],[1628.8,17.48193]],[[1629.6,11.7],[1629.7,7.5927],[1629.8,13.6464],[1629.9,4.44842896],[1630.0,0.99]]]
["bitfinex","ETHUSD",1659398555063,[[1629.4,1.53251],[1629.3,12.68222354],[1629.2,2.7337177],[1629.1,3.06549],[1629.0,0.05]],[[1629.6,11.7],[1629.7,7.5927],[1629.8,13.6464],[1629.9,4.53398265],[1630.0,0.99]]]
["bitfinex","ETHUSD",1659398555249,[[1629.4,1.53251],[1629.3,12.68222354],[1629.2,2.7337177],[1629.1,10.11549],[1628.9,2.9079]],[[1629.6,11.7],[1629.7,7.5927],[1629.8,4.55638231],[1629.9,3.0898],[1630.0,1.04]]]
["bitfinex","ETHUSD",1659398555492,[[1629.4,1.53251],[1629.3,15.74724354],[1629.2,2.7337177],[1629.1,10.11549],[1628.9,3.18375]],[[1629.6,11.7],[1629.7,7.5927],[1629.8,2.7657],[1629.9,4.65492658],[1630.0,1.3465]]]
["bitfinex","ETHUSD",1659398555862,[[1629.4,4.58473354],[1629.3,12.69502],[1629.2,2.7337177],[1629.1,10.11549],[1628.9,3.18375]],[[1629.6,11.7],[1629.7,7.5927],[1629.8,2.7657],[1629.9,4.29444868],[1630.0,1.3465]]]
["bitfinex","ETHUSD",1659398556093,[[1629.5,3.0],[1629.4,11.01473354],[1629.3,6.26502],[1629.2,2.7337177],[1629.1,10.11549]],[[1629.6,11.7],[1629.7,7.5927],[1629.8,2.7657],[1629.9,4.29444868],[1630.0,1.3465]]]
["bitfinex","ETHUSD",1659398556299,[[1629.5,3.2],[1629.4,11.01473354],[1629.3,3.06502],[1629.2,2.7337177],[1629.1,10.11549]],[[1629.6,11.7],[1629.7,7.5927],[1629.8,2.7657],[1629.9,4.29444868],[1630.0,1.3465]]]
["bitfinex","ETHUSD",1659398556511,[[1629.5,3.2],[1629.4,11.01473354],[1629.3,3.06502],[1629.2,2.7337177],[1629.1,10.11549]],[[1629.6,11.7],[1629.9,4.60096868],[1630.0,0.05],[1630.1,39.17943],[1630.9,8.59603712]]]
["bitfinex","ETHUSD",1659398556668,[[1629.5,3.2],[1629.4,11.01473354],[1629.3,3.06502],[1629.2,2.7337177],[1629.1,10.11549]],[[1629.6,11.7],[1629.9,4.60096868],[1630.0,0.05],[1630.1,39.17943],[1630.2,0.99]]]
["bitfinex","ETHUSD",1659398556875,[[1629.5,6.25222354],[1629.4,7.96251],[1629.3,3.06502],[1629.2,2.7337177],[1629.1,10.11549]],[[1629.6,11.7],[1629.9,4.60096868],[1630.0,0.05],[1630.1,39.17943],[1630.2,0.99]]]
["bitfinex","ETHUSD",1659398557078,[[1629.5,6.25222354],[1629.4,8.2690223],[1629.3,3.06502],[1629.2,2.7337177],[1629.1,20.73989]],[[1629.6,11.7],[1629.9,4.60096868],[1630.0,8.0412],[1630.1,42.15653],[1630.2,0.99]]]
["bitfinex","ETHUSD",1659398557408,[[1629.5,6.25222354],[1629.4,8.2690223],[1629.3,3.06502],[1629.2,2.7337177],[1629.1,20.73989]],[[1629.6,12.0],[1629.7,0.30652],[1629.9,3.0898],[1630.0,9.5738],[1630.1,40.6239]]]
["bitfinex","ETHUSD",1659398557592,[[1629.5,3.0],[1629.4,1.8390223],[1629.3,0.2],[1629.2,2.7337177],[1629.1,20.73989]],[[1629.6,12.0],[1629.7,0.30652],[1629.9,3.0898],[1630.0,9.69109198],[1630.1,41.6139]]]
["bitfinex","ETHUSD",1659398557760,[[1629.3,0.2],[1629.1,20.73989]],[[1629.6,12.0],[1629.7,0.30652],[1629.9,3.0898],[1630.0,9.69109198],[1630.1,41.6139]]]
["bitfinex","ETHUSD",1659398557761,[[1629.3,3.0],[1629.1,12.52032792],[1629.0,4.77893697],[1628.9,9.9079],[1628.8,10.31401324]],[[1629.6,12.0],[1629.7,1.71053403],[1629.9,3.0898],[1630.0,8.0412],[1630.1,41.8139]]]
["bitfinex","ETHUSD",1659398557958,[[1629.2,3.0],[1629.1,12.47032792],[1629.0,4.82893697],[1628.9,9.9079],[1628.8,10.31401324]],[[1629.6,12.3],[1629.9,3.1398],[1630.0,9.52416],[1630.1,18.6639],[1630.8,31.62992036]]]
["bitfinex","ETHUSD",1659398558156,[[1629.2,3.3065649],[1629.1,1.84592792],[1629.0,4.82893697],[1628.9,2.9079],[1628.8,10.31401324]],[[1629.6,12.3],[1629.9,3.1398],[1630.0,9.52416],[1630.1,18.6639],[1630.8,31.62992036]]]
["bitfinex","ETHUSD",1659398558157,[[1629.2,3.3065649],[1629.1,1.84592792],[1629.0,4.82893697],[1628.9,2.9079],[1628.8,10.31401324]],[[1629.5,0.30658],[1629.6,15.48690629],[1629.9,3.1398],[1630.0,10.51416],[1630.1,17.6739]]]
["bitfinex","ETHUSD",1659398558358,[[1629.2,0.3065649],[1629.1,4.84592792],[1629.0,4.77893697],[1628.9,2.9579],[1628.8,10.31401324]],[[1629.4,0.3],[1629.5,0.30658],[1629.6,15.83162064],[1629.8,0.05],[1629.9,3.0898]]]
["bitfinex","ETHUSD",1659398558591,[[1629.2,9.78878844],[1629.1,4.84592792],[1629.0,4.77893697],[1628.9,10.1579],[1628.8,10.31401324]],[[1629.4,0.3],[1629.5,0.30658],[1629.6,13.53293],[1629.8,0.05],[1629.9,3.0898]]]
["bitfinex","ETHUSD",1659398558900,[[1629.3,12.48222354],[1629.2,4.9045449],[1629.1,3.04568812],[1629.0,0.18045927],[1628.9,27.42978]],[[1629.4,0.3],[1629.6,11.7],[1629.7,1.90441097],[1629.8,0.05],[1629.9,4.62252]]]
["bitfinex","ETHUSD",1659398559098,[[1629.3,12.48222354],[1629.2,4.9045449],[1629.1,10.04568812],[1629.0,0.18045927],[1628.9,20.42978]],[[1629.6,12.0],[1629.7,0.30652],[1629.8,0.05],[1629.9,6.2110923],[1633.2,125.22338449]]]
["bitfinex","ETHUSD",1659398559401,[[1629.4,9.48222354],[1629.3,3.0],[1629.2,1.53272],[1629.1,8.51296792],[1629.0,0.23045927]],[[1629.6,12.0],[1629.7,0.30652],[1629.9,4.67252],[1631.4,10.85345782],[1633.0,122.34510841]]]
["bitfinex","ETHUSD",1659398559568,[[1629.5,12.48222354],[1629.3,4.72418261],[1629.2,1.53272],[1629.1,8.56296792],[1629.0,2.83743143]],[[1629.6,12.0],[1629.7,0.30652],[1629.9,4.62252],[1630.0,10.58454265],[1630.4,7.5]]]
["bitfinex","ETHUSD",1659398559960,[[1629.5,12.47967577],[1629.3,1.72418261],[1629.2,1.53272],[1629.1,8.56296792],[1629.0,0.18045927]],[[1629.6,12.0],[1629.7,0.30652],[1629.8,0.34471435],[1629.9,4.62252],[1630.0,10.58454265]]]
["bitfinex","ETHUSD",1659398560154,[[1629.5,12.47967577],[1629.3,1.92418261],[1629.2,1.53272],[1629.1,8.56296792],[1629.0,0.18045927]],[[1629.6,12.0],[1629.7,0.30652],[1629.8,0.34471435],[1629.9,4.62252],[1630.0,10.58454265]]]
["bitfinex","ETHUSD",1659398560352,[[1629.5,12.47967577],[1629.3,0.2],[1629.2,1.53272],[1629.1,8.56296792],[1629.0,0.18045927]],[[1629.6,12.0],[1629.7,0.30652],[1629.8,0.34471435],[1629.9,4.62252],[1630.0,10.58454265]]]
["bitfinex","ETHUSD",1659398560590,[[1629.5,6.05222354],[1629.3,6.63],[1629.2,1.53272],[1629.1,8.56296792],[1629.0,0.18045927]],[[1629.6,12.0],[1629.7,0.30652],[1629.8,0.34471435],[1629.9,4.62252],[1630.0,10.58454265]]]
["bitfinex","ETHUSD",1659398560799,[[1629.5,12.48222354],[1629.3,0.2],[1629.2,1.53272],[1629.1,8.56296792],[1629.0,0.18045927]],[[1629.6,12.0],[1629.7,0.30652],[1629.8,0.34471435],[1629.9,4.62252],[1630.0,10.58454265]]]
["bitfinex","ETHUSD",1659398561003,[[1629.5,12.48222354],[1629.4,1.8391325],[1629.3,0.2],[1629.2,1.53272],[1629.1,8.56296792]],[[1629.6,12.0],[1629.7,0.30652],[1629.8,0.34471435],[1629.9,4.62252],[1630.0,10.58454265]]]
["bitfinex","ETHUSD",1659398561571,[[1629.5,3.0],[1629.2,1.54554319],[1629.1,1.56296792],[1629.0,6.61045927],[1628.9,30.40638]],[[1629.6,12.0],[1629.7,0.30652],[1629.9,4.62252],[1630.0,10.58454265]]]
["bitfinex","ETHUSD",1659398561572,[[1629.5,3.0],[1629.2,1.54554319],[1629.1,1.56296792],[1629.0,6.61045927],[1628.9,30.40638]],[[1629.6,12.0],[1629.7,1.83935],[1629.9,3.0898],[1630.0,9.0312],[1630.1,19.51336]]]
["bitfinex","ETHUSD",1659398561769,[[1629.2,3.0],[1629.1,6.79296792],[1629.0,0.18045927],[1628.9,20.34133],[1628.8,10.3118]],[[1629.6,12.0],[1629.7,1.83935],[1629.9,3.0898],[1630.0,9.0312],[1630.1,19.51336]]]
["bitfinex","ETHUSD",1659398561770,[[1629.2,3.0],[1629.1,6.79296792],[1629.0,0.18045927],[1628.9,20.34133],[1628.8,10.3118]],[[1629.6,12.0],[1629.7,3.36286241],[1629.9,3.0898],[1630.0,15.5412],[1630.1,26.20701]]]
["bitfinex","ETHUSD",1659398561967,[[1629.2,6.05222354],[1629.1,6.74296792],[1629.0,0.23045927],[1628.9,20.34133],[1628.8,10.3118]],[[1629.5,0.30659],[1629.6,12.3],[1629.7,2.51351241],[1629.9,6.1398],[1630.0,15.4912]]]
["bitfinex","ETHUSD",1659398562192,[[1629.2,6.05222354],[1629.1,6.74296792],[1629.0,0.18045927],[1628.9,20.39133],[1628.8,10.3118]],[[1629.4,0.3],[1629.5,0.30659],[1629.6,12.0],[1629.7,2.51351241],[1629.8,0.05]]]
["bitfinex","ETHUSD",1659398562401,[[1629.2,6.05222354],[1629.1,6.74296792],[1629.0,0.18045927],[1628.9,20.39133],[1628.8,17.5118]],[[1629.4,0.3],[1629.5,0.30659],[1629.6,12.0],[1629.7,2.51351241],[1629.8,0.05]]]
["bitfinex","ETHUSD",1659398562568,[[1629.2,9.48222354],[1629.1,0.31296792],[1629.0,0.18045927],[1628.9,20.39133],[1628.8,17.5118]],[[1629.4,0.3],[1629.5,0.30659],[1629.6,12.0],[1629.7,2.51351241],[1629.8,0.05]]]
["bitfinex","ETHUSD",1659398562569,[[1629.2,9.48222354],[1629.1,0.31296792],[1629.0,0.18045927],[1628.9,20.39133],[1628.8,17.5118]],[[1629.4,0.3],[1629.5,0.30659],[1629.6,13.53299],[1629.7,2.51351241],[1629.8,0.05]]]
["bitfinex","ETHUSD",1659398562769,[[1629.3,1.72407696],[1629.2,11.21508354],[1629.1,3.68519202],[1629.0,1.71332147],[1628.9,17.3255]],[[1629.4,0.3],[1629.5,0.30659],[1629.6,13.53299],[1629.7,2.51351241],[1629.8,0.05]]]
["bitfinex","ETHUSD",1659398562770,[[1629.3,1.72407696],[1629.2,11.21508354],[1629.1,3.68519202],[1629.0,1.71332147],[1628.9,17.3255]],[[1629.4,0.3],[1629.5,0.30659],[1629.6,13.53299],[1629.7,0.99],[1629.8,0.05]]]
["bitfinex","ETHUSD",1659398563000,[[1629.3,4.7763005],[1629.2,7.96286],[1629.1,3.37859792],[1629.0,1.91332147],[1628.9,17.3255]],[[1629.4,0.3],[1629.5,0.30659],[1629.6,13.53299],[1629.7,0.99],[1629.8,0.05]]]
["bitfinex","ETHUSD",1659398563173,[[1629.3,4.7763005],[1629.2,7.96286],[1629.1,3.37859792],[1629.0,1.91332147],[1628.9,17.3255]],[[1629.4,0.3],[1629.5,0.30659],[1629.6,13.53299],[1629.8,1.28671154],[1630.0,8.9812]]]
["bitfinex","ETHUSD",1659398563376,[[1629.3,9.48222354],[1629.2,1.53286],[1629.1,9.50901792],[1629.0,0.38045927],[1628.9,17.3255]],[[1629.4,0.3],[1629.6,12.0],[1629.7,0.30652],[1629.8,0.05],[1629.9,4.62251]]]
["bitfinex","ETHUSD",1659398563599,[[1629.3,9.48222354],[1629.2,1.73286],[1629.1,10.71001792],[1629.0,0.18045927],[1628.9,17.3255]],[[1629.5,0.3],[1629.6,12.0],[1629.7,0.30652],[1629.8,0.05],[1629.9,6.16538044]]]
["bitfinex","ETHUSD",1659398563808,[[1629.4,4.58487354],[1629.1,10.91001792],[1629.0,0.23045927],[1628.9,17.2755],[1627.0,63.1309764]],[[1629.5,0.3],[1629.6,12.0],[1629.7,0.30652],[1629.9,6.21538044],[1630.9,14.53861764]]]
["bitfinex","ETHUSD",1659398564099,[[1629.4,7.58487354],[1629.3,3.06515],[1629.2,6.63],[1629.1,4.57959792],[1629.0,0.23045927]],[[1629.5,0.3],[1629.6,12.0],[1629.7,0.30652],[1629.9,6.21538044],[1630.9,14.53861764]]]
["bitfinex","ETHUSD",1659398564100,[[1629.4,7.58487354],[1629.3,3.06515],[1629.2,6.63],[1629.1,4.57959792],[1629.0,0.23045927]],[[1629.5,0.3],[1629.6,12.0],[1629.7,0.30652],[1629.9,4.68267044],[1630.1,19.00647]]]
["bitfinex","ETHUSD",1659398564403,[[1629.4,7.58487354],[1629.3,3.06515],[1629.2,6.63],[1629.1,4.57959792],[1629.0,0.23045927]],[[1629.5,0.3],[1629.6,11.7],[1629.7,0.30652],[1629.9,4.68267044],[1630.1,19.00647]]]
["bitfinex","ETHUSD",1659398564562,[[1629.4,7.58487354],[1629.3,3.06515],[1629.2,6.63],[1629.1,4.57959792],[1629.0,0.23045927]],[[1629.5,0.3],[1629.6,11.7],[1629.7,0.30652],[1629.9,4.68267044],[1630.1,17.4739]]]
["bitfinex","ETHUSD",1659398564887,[[1629.4,7.89141114],[1629.3,3.06515],[1629.2,8.1627132],[1629.1,4.57959792],[1629.0,0.50631927]],[[1629.6,12.0],[1629.7,0.30652],[1629.9,4.68267044],[1630.1,17.4739],[1633.1,28.02876953]]]
["bitfinex","ETHUSD",1659398565095,[[1629.5,6.05222354],[1629.4,4.8391876],[1629.3,9.49515],[1629.2,0.2],[1629.1,6.35399187]],[[1629.6,12.0],[1629.7,0.30652],[1629.9,4.63267044],[1630.0,9.0312],[1630.1,17.4739]]]
["bitfinex","ETHUSD",1659398565266,[[1629.5,6.05222354],[1629.4,1.8391876],[1629.3,9.49515],[1629.2,0.2],[1629.1,6.35399187]],[[1629.6,12.0],[1629.7,0.30652],[1629.9,4.63267044],[1630.0,9.0312],[1630.1,17.4739]]]
["bitfinex","ETHUSD",1659398565465,[[1629.5,6.05222354],[1629.4,1.8391876],[1629.3,11.0277512],[1629.2,0.2],[1629.1,4.62959792]],[[1629.6,12.0],[1629.7,0.30652],[1629.9,4.63267044],[1630.0,9.0312],[1630.1,17.4739]]]
["bitfinex","ETHUSD",1659398565697,[[1629.5,3.0],[1629.4,1.8391876],[1629.3,3.06515],[1629.2,6.63],[1629.1,4.62959792]],[[1629.6,12.0],[1629.7,1.73095937],[1629.9,4.96733435],[1630.0,9.0312],[1630.1,17.4739]]]
["bitfinex","ETHUSD",1659398565882,[[1629.4,4.8391876],[1629.3,3.06515],[1629.2,6.63],[1629.1,4.62959792],[1627.0,65.41206219]],[[1629.6,12.0],[1629.7,1.73095937],[1629.9,4.96733435],[1630.0,9.0312],[1630.1,17.4739]]]
["bitfinex","ETHUSD",1659398566102,[[1629.4,4.8391876],[1629.3,3.06515],[1629.2,6.63],[1629.1,6.16242692],[1628.8,17.6354683]],[[1629.6,12.0],[1629.7,1.66590054],[1629.9,4.96733435],[1630.0,9.0312],[1630.1,17.4739]]]
["bitfinex","ETHUSD",1659398566406,[[1629.5,3.05222354],[1629.4,11.2691876],[1629.3,3.06515],[1629.2,0.2],[1629.1,4.62959792]],[[1629.6,12.0],[1629.7,0.30652],[1629.9,6.44773495],[1630.0,9.0312],[1630.1,17.4739]]]
["bitfinex","ETHUSD",1659398566563,[[1629.5,6.05222354],[1629.4,4.8391876],[1629.3,9.49515],[1629.2,0.2],[1629.1,4.62959792]],[[1629.6,12.0],[1629.7,0.30652],[1629.9,4.91491495],[1630.0,9.0312],[1630.1,17.4739]]]
["bitfinex","ETHUSD",1659398566764,[[1629.5,6.05222354],[1629.4,1.8391876],[1629.3,4.5978051],[1629.2,0.2],[1629.1,4.62959792]],[[1629.6,12.0],[1629.7,0.30652],[1629.9,4.91491495],[1630.0,9.0312],[1630.1,17.4739]]]
["bitfinex","ETHUSD",1659398567094,[[1629.5,3.2],[1629.4,1.8391876],[1629.3,4.5978051],[1629.1,11.62959792],[1629.0,0.45632927]],[[1629.6,12.0],[1629.7,0.30652],[1629.9,2.12205909],[1630.0,8.0412],[1630.1,2.9771]]]
["bitfinex","ETHUSD",1659398567301,[[1629.5,0.2],[1629.4,4.8391876],[1629.3,4.5978051],[1629.1,11.62959792],[1629.0,0.45632927]],[[1629.6,11.7],[1629.7,0.30652],[1629.9,2.12205909],[1630.0,8.0412],[1630.1,2.9771]]]
["bitfinex","ETHUSD",1659398567607,[[1629.5,0.2],[1629.4,4.8391876],[1629.3,4.5978051],[1629.1,11.62959792],[1629.0,0.45632927]],[[1629.6,11.69],[1629.7,0.30652],[1629.9,2.12205909],[1630.0,9.57385],[1630.1,2.9771]]]
["bitfinex","ETHUSD",1659398567812,[[1629.5,0.2],[1629.4,11.2691876],[1629.3,4.5978051],[1629.1,11.62959792],[1629.0,0.45632927]],[[1629.6,11.69],[1629.7,0.30652],[1629.9,2.12205909],[1630.0,9.57385],[1630.1,2.9771]]]
["bitfinex","ETHUSD",1659398568846,[[1629.5,0.2],[1629.4,11.2691876],[1629.3,4.5978051],[1629.2,0.27587],[1629.1,11.62959792]],[[1629.6,11.99],[1629.7,2.09452382],[1629.9,0.34471435],[1630.0,9.57385],[1630.1,2.9771]]]
["bitfinex","ETHUSD",1659398568994,[[1629.5,0.2],[1629.4,11.2691876],[1629.3,4.5978051],[1629.2,0.27587],[1629.1,11.62959792]],[[1629.6,11.98],[1629.7,2.09452382],[1629.9,0.34471435],[1630.0,9.57385],[1630.1,2.9771]]]
["bitfinex","ETHUSD",1659398569196,[[1629.5,0.2],[1629.4,11.2691876],[1629.3,4.5978051],[1629.1,11.62959792],[1627.3,62.45588397]],[[1629.6,11.98],[1629.7,2.09452382],[1629.9,0.34471435],[1630.0,9.57385],[1630.1,2.9771]]]
["bitfinex","ETHUSD",1659398569389,[[1629.5,0.2],[1629.4,11.2691876],[1629.3,4.61062751],[1629.1,11.62959792],[1629.0,0.18045927]],[[1629.6,11.98],[1629.7,2.09452382],[1629.9,0.34471435],[1630.0,9.57385],[1630.1,2.9771]]]
["bitfinex","ETHUSD",1659398569590,[[1629.5,0.2],[1629.4,11.2691876],[1629.3,4.61062751],[1629.1,11.62959792],[1629.0,0.18045927]],[[1629.7,2.09452382],[1629.9,12.04471435],[1630.0,9.57385],[1630.1,2.9771],[1630.5,23.15]]]
["bitfinex","ETHUSD",1659398569829,[[1629.5,1.73263],[1629.4,9.7365376],[1629.3,4.61062751],[1629.1,11.62959792],[1629.0,0.18045927]],[[1629.7,2.09452382],[1629.9,12.04471435],[1630.0,9.52385],[1630.1,3.0271],[1630.5,30.15]]]
["bitfinex","ETHUSD",1659398570032,[[1629.5,4.73263],[1629.4,9.7365376],[1629.3,4.88649751],[1629.1,13.00894792],[1629.0,0.18045927]],[[1629.7,2.08452382],[1629.9,12.04471435],[1630.0,9.52385],[1630.1,3.0271],[1630.5,30.15]]]
["bitfinex","ETHUSD",1659398570344,[[1629.5,4.53263],[1629.4,0.3065376],[1629.3,5.08649751],[1629.2,6.43],[1629.1,13.00894792]],[[1629.7,2.38452382],[1629.9,12.04471435],[1630.0,9.52385],[1630.1,3.0271],[1630.5,30.15]]]
["bitfinex","ETHUSD",1659398570524,[[1629.5,4.73263],[1629.4,0.3065376],[1629.3,4.88649751],[1629.2,6.43],[1629.1,6.00894792]],[[1629.7,2.36452382],[1629.9,12.04471435],[1630.0,9.52385],[1630.1,3.0271],[1630.5,23.15]]]
["bitfinex","ETHUSD",1659398570698,[[1629.5,1.73263],[1629.4,3.3065376],[1629.3,9.78384241],[1629.1,6.00894792],[1629.0,1.71324387]],[[1629.7,2.36452382],[1629.9,12.04471435],[1630.0,9.52385],[1630.1,3.0271],[1630.5,23.15]]]
["bitfinex","ETHUSD",1659398570901,[[1629.5,1.73263],[1629.4,3.3065376],[1629.3,3.35384241],[1629.1,6.00894792],[1629.0,1.71324387]],[[1629.7,2.35452382],[1629.9,12.04471435],[1630.0,9.52385],[1630.1,3.0271],[1630.5,23.15]]]
["bitfinex","ETHUSD",1659398571108,[[1629.5,1.73263],[1629.4,3.3065376],[1629.3,3.35384241],[1629.2,10.8116],[1629.1,6.00894792]],[[1629.7,2.35452382],[1629.9,12.04471435],[1630.0,9.52385],[1630.1,3.0271],[1630.5,23.15]]]
["bitfinex","ETHUSD",1659398571512,[[1629.5,1.73263],[1629.4,3.3065376],[1629.3,9.78384241],[1629.2,10.8116],[1629.1,6.00894792]],[[1629.7,2.35452382],[1629.9,12.04471435],[1630.0,9.52385],[1630.1,3.0271],[1630.5,23.15]]]
["bitfinex","ETHUSD",1659398571715,[[1629.5,1.91485284],[1629.4,3.3065376],[1629.3,3.35384241],[1629.2,10.8116],[1629.1,6.00894792]],[[1629.7,2.35452382],[1629.9,12.04471435],[1630.0,9.52385],[1630.1,3.0271],[1630.5,23.15]]]
["bitfinex","ETHUSD",1659398571716,[[1629.5,1.91485284],[1629.4,3.3065376],[1629.3,3.35384241],[1629.2,12.3442708],[1629.1,6.00894792]],[[1629.7,2.35452382],[1629.9,12.04471435],[1630.0,9.52385],[1630.1,3.0271],[1630.5,23.15]]]
["bitfinex","ETHUSD",1659398572008,[[1629.5,1.91485284],[1629.4,3.0],[1629.3,3.07797241],[1629.2,12.3442708],[1629.1,4.62959792]],[[1629.7,2.35452382],[1629.9,12.04471435],[1630.0,9.52385],[1630.1,3.0271],[1630.5,23.45657]]]
["bitfinex","ETHUSD",1659398572222,[[1629.5,1.91485284],[1629.4,3.0],[1629.3,3.07797241],[1629.2,10.8116],[1629.1,11.62959792]],[[1629.7,2.05800382],[1629.9,12.04471435],[1630.0,9.52385],[1630.1,3.0271],[1630.5,23.15]]]
["bitfinex","ETHUSD",1659398572539,[[1629.5,1.71485284],[1629.4,3.0],[1629.3,3.07797241],[1629.2,10.8116],[1629.1,11.62959792]],[[1629.7,2.05800382],[1629.9,12.04471435],[1630.0,9.52385],[1630.1,3.0271],[1630.5,23.15]]]
["bitfinex","ETHUSD",1659398572540,[[1629.5,1.71485284],[1629.4,3.0],[1629.3,3.07797241],[1629.2,10.8116],[1629.1,4.62959792]],[[1629.7,2.08800382],[1629.9,11.7],[1630.0,7.9912],[1630.1,3.0271],[1630.3,3.47271]]]
["bitfinex","ETHUSD",1659398572745,[[1629.5,1.71485284],[1629.4,3.0],[1629.3,3.07797241],[1629.2,10.8116],[1629.1,4.62959792]],[[1629.7,2.08800382],[1629.9,13.23286],[1630.0,7.9912],[1630.1,3.2271],[1630.2,20.62948]]]
["bitfinex","ETHUSD",1659398572959,[[1629.5,1.71485284],[1629.4,3.0],[1629.3,3.07797241],[1629.2,11.08749],[1629.1,4.62959792]],[[1629.7,2.39457382],[1629.9,13.23286],[1630.0,7.9912],[1630.1,3.2271],[1630.2,19.63948]]]
["bitfinex","ETHUSD",1659398573249,[[1629.5,1.71485284],[1629.4,3.0],[1629.3,3.07797241],[1629.2,11.08749],[1629.1,4.62959792]],[[1629.7,0.59657],[1629.9,13.23286],[1630.0,7.9912],[1630.1,4.2171],[1630.2,19.63948]]]
["bitfinex","ETHUSD",1659398573553,[[1629.5,1.71485284],[1629.4,3.0],[1629.3,3.07797241],[1629.2,17.51749],[1629.1,3.42859792]],[[1629.7,2.00520841],[1629.9,13.23286],[1630.0,7.9912],[1630.1,4.2171],[1630.2,19.63948]]]
["bitfinex","ETHUSD",1659398573699,[[1629.5,1.71485284],[1629.4,3.0],[1629.3,3.07797241],[1629.2,17.51749],[1629.1,3.42859792]],[[1629.7,2.00520841],[1629.9,13.23286],[1630.0,7.9912],[1630.1,4.0171],[1630.2,19.63948]]]
["bitfinex","ETHUSD",1659398573897,[[1629.5,2.02141774],[1629.4,4.5327233],[1629.3,3.07797241],[1629.2,17.2416],[1629.1,3.42859792]],[[1629.7,2.00520841],[1629.9,13.23286],[1630.0,7.9912],[1630.1,4.0171],[1630.2,19.63948]]]
["bitfinex","ETHUSD",1659398573898,[[1629.5,2.02141774],[1629.4,4.5327233],[1629.3,3.07797241],[1629.2,17.2416],[1629.1,3.42859792]],[[1629.7,1.99520841],[1629.9,13.23286],[1630.0,7.9912],[1630.1,4.0171],[1630.2,19.63948]]]
["bitfinex","ETHUSD",1659398574142,[[1629.5,2.02141774],[1629.4,4.5327233],[1629.3,3.07797241],[1629.1,3.42859792]],[[1629.7,1.99520841],[1629.9,13.23286],[1630.0,7.9912],[1630.1,4.0171],[1630.2,19.63948]]]
["bitfinex","ETHUSD",1659398574143,[[1629.5,0.48878774],[1629.4,3.0],[1629.3,1.53292],[1629.1,3.42859792],[1629.0,0.18045927]],[[1629.7,1.99520841],[1629.9,11.9],[1630.0,7.9912],[1630.1,4.0171],[1630.2,18.1066]]]
["bitfinex","ETHUSD",1659398574341,[[1629.5,0.18222284],[1629.2,3.0],[1629.1,3.42859792],[1629.0,3.24660927],[1628.7,13.21642345]],[[1629.6,7.84471435],[1629.7,2.10523625],[1629.9,11.9],[1630.0,8.9812],[1630.1,4.58101479]]]
["bitfinex","ETHUSD",1659398574545,[[1629.2,3.0],[1629.1,3.42859792],[1629.0,3.52254927],[1628.9,17.7497],[1628.7,17.33779345]],[[1629.6,8.13471435],[1629.7,3.63830625],[1629.9,11.9],[1630.0,10.56427],[1630.1,4.53101479]]]
["bitfinex","ETHUSD",1659398574730,[[1629.2,3.0],[1629.1,3.37859792],[1629.0,3.57254927],[1628.9,17.7497],[1628.7,15.95802345]],[[1629.5,0.3066],[1629.6,8.13471435],[1629.7,1.51866625],[1629.9,11.95],[1630.0,10.51427]]]
["bitfinex","ETHUSD",1659398575034,[[1629.2,3.0],[1629.1,3.37859792],[1629.0,3.52254927],[1628.9,17.7997],[1628.7,15.95802345]],[[1629.4,0.29],[1629.5,0.3066],[1629.6,8.33471435],[1629.8,0.05],[1629.9,11.7]]]
["bitfinex","ETHUSD",1659398575245,[[1629.3,0.3066159],[1629.2,4.5329187],[1629.1,3.37859792],[1629.0,3.52254927],[1628.9,11.3697]],[[1629.4,0.29],[1629.5,1.70739975],[1629.6,9.56778435],[1629.8,0.05],[1629.9,11.7]]]
["bitfinex","ETHUSD",1659398575609,[[1629.3,0.3066159],[1629.2,4.5329187],[1629.1,3.37859792],[1629.0,3.52254927],[1628.9,17.7997]],[[1629.4,0.29],[1629.5,1.70739975],[1629.6,2.06778435],[1629.8,0.05],[1629.9,11.7]]]
["bitfinex","ETHUSD",1659398575947,[[1629.3,1.8395359],[1629.2,4.8088487],[1629.1,3.37859792],[1629.0,3.24660927],[1628.9,17.7997]],[[1629.4,0.24],[1629.5,1.70739975],[1629.6,0.33471435],[1629.8,0.05],[1629.9,13.43298]]]
["bitfinex","ETHUSD",1659398576168,[[1629.3,1.8395359],[1629.2,4.8088487],[1629.1,3.37859792],[1629.0,3.24660927],[1628.9,17.7997]],[[1629.4,0.23],[1629.5,1.70739975],[1629.6,0.33471435],[1629.8,0.05],[1629.9,13.43298]]]
["bitfinex","ETHUSD",1659398576519,[[1629.3,1.8395359],[1629.2,4.8088487],[1629.1,6.44448792],[1629.0,6.61045927],[1628.9,11.3697]],[[1629.4,0.23],[1629.5,1.70739975],[1629.6,0.33471435],[1629.8,0.05],[1629.9,13.43298]]]
["bitfinex","ETHUSD",1659398576718,[[1629.3,1.8395359],[1629.2,4.8088487],[1629.1,6.44448792],[1629.0,6.61045927],[1628.9,11.3697]],[[1629.4,0.22],[1629.5,1.70739975],[1629.6,0.33471435],[1629.8,0.05],[1629.9,13.23298]]]
["bitfinex","ETHUSD",1659398576963,[[1629.3,1.8395359],[1629.2,4.8088487],[1629.1,6.44448792],[1629.0,9.18613927],[1628.9,11.5697]],[[1629.4,0.22],[1629.5,0.3066],[1629.6,0.33471435],[1629.8,0.05],[1629.9,13.23298]]]
["bitfinex","ETHUSD",1659398577123,[[1629.3,11.32175944],[1629.2,9.0705487],[1629.1,6.32731862],[1629.0,8.71321677],[1628.9,11.3697]],[[1629.8,0.05],[1629.9,12.92511938],[1630.0,7.9912],[1630.1,4.50985],[1630.2,18.1066]]]
["bitfinex","ETHUSD",1659398577327,[[1629.4,17.04999784],[1629.2,1.5329187],[1629.1,16.68681862],[1629.0,7.18045927],[1628.9,0.2]],[[1629.9,12.90511938],[1630.0,8.0412],[1630.1,4.50985],[1630.2,19.0966],[1630.4,7.5]]]
["bitfinex","ETHUSD",1659398577520,[[1629.5,3.05222354],[1629.4,13.9977743],[1629.3,0.2],[1629.2,1.5829187],[1629.1,16.63681862]],[[1629.9,12.90511938],[1630.0,7.9912],[1630.1,4.55985],[1630.2,19.0966],[1630.4,7.5]]]
["bitfinex","ETHUSD",1659398577719,[[1629.6,3.0],[1629.5,3.05222354],[1629.4,12.15862],[1629.3,0.25],[1629.2,1.5329187]],[[1629.9,12.90511938],[1630.0,7.9912],[1630.1,4.50985],[1630.2,19.1466],[1630.4,7.5]]]
["bitfinex","ETHUSD",1659398577944,[[1629.6,3.306535],[1629.5,4.58486954],[1629.4,9.15862],[1629.3,0.25],[1629.2,1.5329187]],[[1629.9,12.90511938],[1630.0,7.9912],[1630.1,4.50985],[1630.2,19.1466],[1630.4,7.5]]]
["bitfinex","ETHUSD",1659398578151,[[1629.6,5.115075],[1629.5,7.65011954],[1629.4,15.14575],[1629.3,0.25],[1629.2,1.5329187]],[[1629.8,0.3],[1629.9,13.21165938],[1630.0,7.9912],[1630.1,4.50985],[1630.2,19.1466]]]
["bitfinex","ETHUSD",1659398578359,[[1629.6,5.115075],[1629.5,6.11747354],[1629.4,15.14575],[1629.3,0.2],[1629.2,1.5829187]],[[1629.8,0.3],[1629.9,12.90511938],[1630.0,7.9912],[1630.1,4.50985],[1630.2,19.1466]]]
["bitfinex","ETHUSD",1659398578718,[[1629.7,9.48222354],[1629.6,9.7125664],[1629.5,0.2],[1629.4,7.33638],[1629.3,1.532469]],[[1629.8,0.3],[1629.9,11.7],[1630.0,7.9912],[1630.1,2.9771],[1630.2,19.1466]]]
["bitfinex","ETHUSD",1659398578923,[[1629.7,12.48222354],[1629.6,9.1401614],[1629.5,1.92397133],[1629.4,7.32638],[1629.3,10.24401]],[[1629.9,11.7],[1630.0,7.9912],[1630.1,2.9771],[1630.2,20.66225305],[1630.3,1.74]]]
["bitfinex","ETHUSD",1659398579140,[[1629.8,1.53221],[1629.7,14.13714354],[1629.6,2.7385614],[1629.5,1.92397133],[1629.4,0.05]],[[1629.9,11.7],[1630.0,7.9912],[1630.1,2.9771],[1630.2,19.62225305],[1630.3,1.79]]]
["bitfinex","ETHUSD",1659398579372,[[1629.8,4.53221],[1629.7,14.13714354],[1629.6,2.7285614],[1629.5,4.62331388],[1629.4,15.0548]],[[1629.9,11.7],[1630.2,8.00655305],[1630.3,1.79],[1630.4,10.5588],[1630.5,23.15]]]
["bitfinex","ETHUSD",1659398579522,[[1629.8,7.59664],[1629.7,11.14714354],[1629.6,2.7285614],[1629.5,4.62331388],[1629.4,15.0548]],[[1629.9,11.7],[1630.2,4.74945305],[1630.3,1.79],[1630.4,22.0547],[1630.5,23.15]]]
["bitfinex","ETHUSD",1659398579724,[[1629.8,7.79664],[1629.7,11.14714354],[1629.6,2.7285614],[1629.5,4.42331388],[1629.4,15.0548]],[[1629.9,11.7],[1630.2,4.74945305],[1630.3,1.79],[1630.4,22.0547],[1630.5,26.431]]]
["bitfinex","ETHUSD",1659398579931,[[1629.8,13.9255],[1629.7,11.45361064],[1629.6,4.2607785],[1629.5,4.42331388],[1629.4,15.0548]],[[1629.9,11.7],[1630.2,4.74945305],[1630.3,2.09646],[1630.4,22.0547],[1630.5,26.431]]]
["bitfinex","ETHUSD",1659398580255,[[1629.8,13.9255],[1629.7,10.07451064],[1629.6,2.7285614],[1629.5,4.07848255],[1629.4,15.0548]],[[1629.9,11.7],[1630.2,1.51565305],[1630.3,1.79],[1630.4,22.0547],[1630.5,26.431]]]
["bitfinex","ETHUSD",1659398580457,[[1629.8,13.9255],[1629.7,10.07451064],[1629.6,2.7285614],[1629.5,2.69934255],[1629.4,15.0548]],[[1629.9,11.7],[1630.2,1.51565305],[1630.3,1.79],[1630.4,22.0547],[1630.5,26.431]]]
["bitfinex","ETHUSD",1659398580765,[[1629.9,0.01],[1629.8,29.42172354],[1629.7,2.9611371],[1629.6,9.7455614],[1629.4,9.43365]],[[1630.3,1.79],[1630.4,22.0547],[1630.5,26.431]]]
["bitfinex","ETHUSD",1659398580766,[[1629.9,0.01],[1629.8,29.42172354],[1629.7,2.9611371],[1629.6,9.7455614],[1629.4,9.43365]],[[1630.3,3.06817001],[1630.4,7.5806],[1630.5,26.431],[1630.6,3.321],[1630.7,10.20238]]]
["bitfinex","ETHUSD",1659398580968,[[1630.1,1.214],[1630.0,4.596],[1629.9,9.76798354],[1629.8,16.62886],[1629.7,1.02784122]],[[1630.3,3.06817001],[1630.4,7.5806],[1630.5,26.431],[1630.6,3.321],[1630.7,10.20238]]]
["bitfinex","ETHUSD",1659398580969,[[1630.1,1.214],[1630.0,4.596],[1629.9,9.76798354],[1629.8,16.62886],[1629.7,1.02784122]],[[1630.3,1.27817001],[1630.4,7.5806],[1630.5,3.281],[1630.6,3.371],[1630.7,2.52238]]]
["bitfinex","ETHUSD",1659398581180,[[1630.1,4.214],[1630.0,4.9024007],[1629.9,11.28998724],[1629.8,27.62796],[1629.7,1.07784122]],[[1630.3,1.27817001],[1630.4,7.5806],[1630.6,3.321],[1630.7,3.03228],[1631.1,7.5]]]
["bitfinex","ETHUSD",1659398581329,[[1630.1,4.214],[1630.0,4.9024007],[1629.9,11.01422724],[1629.8,24.62796],[1629.7,1.07784122]],[[1630.3,1.27817001],[1630.4,7.5806],[1630.6,3.321],[1630.7,3.03228],[1631.1,10.529]]]
["bitfinex","ETHUSD",1659398581530,[[1630.1,4.214],[1630.0,4.9124007],[1629.9,11.01422724],[1629.8,27.23476133],[1629.7,1.07784122]],[[1630.3,1.27817001],[1630.4,7.5806],[1630.6,3.321],[1630.7,3.03228],[1631.1,10.529]]]
["bitfinex","ETHUSD",1659398581732,[[1630.1,4.214],[1630.0,5.1124007],[1629.9,11.01422724],[1629.8,27.03476133],[1629.7,1.07784122]],[[1630.3,1.27817001],[1630.6,3.321],[1630.7,3.03228],[1631.1,10.529],[1631.4,8.57395012]]]
["bitfinex","ETHUSD",1659398582033,[[1630.1,4.214],[1630.0,11.8181607],[1629.9,5.96302724],[1629.8,27.03476133],[1629.7,1.07784122]],[[1630.3,1.27817001],[1630.6,3.321],[1630.7,3.03228],[1631.1,10.529],[1631.4,8.57395012]]]
["bitfinex","ETHUSD",1659398582034,[[1630.1,4.214],[1630.0,11.8181607],[1629.9,5.96302724],[1629.8,27.06260255],[1629.7,1.05]],[[1630.3,1.26817001],[1630.5,0.30641],[1630.6,3.321],[1630.7,3.03228],[1631.1,12.06106]]]
["bitfinex","ETHUSD",1659398582225,[[1630.1,7.26622354],[1630.0,11.8181607],[1629.9,2.9108037],[1629.8,27.06260255],[1629.7,1.05]],[[1630.3,1.25817001],[1630.5,0.30641],[1630.6,3.321],[1630.7,11.20448],[1631.1,12.06106]]]
["bitfinex","ETHUSD",1659398582445,[[1630.2,3.35862454],[1630.1,10.654],[1630.0,5.07176],[1629.9,2.9108037],[1629.8,27.06260255]],[[1630.5,0.30641],[1630.6,3.321],[1630.7,10.21448],[1631.1,4.56106],[1631.3,4.09]]]
["bitfinex","ETHUSD",1659398582661,[[1630.4,1.53184],[1630.3,6.06369],[1630.2,3.83435454],[1630.1,19.6918997],[1629.9,10.9574037]],[[1630.7,10.27099777],[1630.8,14.68906],[1631.0,0.99],[1631.1,12.06106],[1631.2,7.0]]]
["bitfinex","ETHUSD",1659398582853,[[1630.4,1.53184],[1630.3,6.06369],[1630.2,3.25222354],[1630.1,19.6918997],[1629.9,10.9574037]],[[1630.7,10.27099777],[1630.8,14.68906],[1631.0,0.99],[1631.1,12.06106],[1631.2,7.0]]]
["bitfinex","ETHUSD",1659398582854,[[1630.4,1.53184],[1630.3,6.06369],[1630.2,3.25222354],[1630.1,16.7418997],[1629.9,10.9074037]],[[1630.7,2.09879777],[1630.8,11.80226],[1630.9,12.03471435],[1631.0,1.04],[1631.1,12.06106]]]
["bitfinex","ETHUSD",1659398583086,[[1630.4,1.53184],[1630.3,6.06369],[1630.2,3.25222354],[1630.1,16.7418997],[1629.9,14.2184037]],[[1630.7,2.09879777],[1630.8,0.30636],[1630.9,12.03471435],[1631.0,1.04],[1631.1,12.06106]]]
["bitfinex","ETHUSD",1659398583232,[[1630.4,1.80755],[1630.3,6.06369],[1630.2,3.26222354],[1630.1,16.7318997],[1629.9,14.2184037]],[[1630.7,2.09879777],[1630.8,0.30636],[1630.9,12.03471435],[1631.0,1.04],[1631.1,4.56106]]]
["bitfinex","ETHUSD",1659398583426,[[1630.4,1.80755],[1630.3,6.06369],[1630.2,3.26222354],[1630.1,16.7318997],[1629.9,11.3076]],[[1630.7,2.09879777],[1630.9,12.03471435],[1631.0,9.2122],[1631.1,5.8658],[1631.4,10.80547762]]]
["bitfinex","ETHUSD",1659398583678,[[1630.4,1.53184],[1630.3,6.3700599],[1630.2,3.26222354],[1630.1,15.6289897],[1629.9,12.68635]],[[1630.7,1.94528777],[1630.8,0.4599],[1630.9,12.03471435],[1631.0,10.74415],[1631.1,16.7204]]]
["bitfinex","ETHUSD",1659398583878,[[1630.4,1.53184],[1630.3,6.3700599],[1630.2,3.26222354],[1630.1,15.3532397],[1629.9,12.68635]],[[1630.7,1.94528777],[1630.8,0.4599],[1630.9,12.03471435],[1631.0,10.74415],[1631.1,16.7204]]]
["bitfinex","ETHUSD",1659398584127,[[1630.4,1.53184],[1630.3,6.3700599],[1630.2,3.26222354],[1630.1,15.3532397],[1629.9,11.3076]],[[1630.7,1.94528777],[1630.8,0.4599],[1630.9,12.03471435],[1631.0,10.74415],[1631.1,16.7204]]]
["bitfinex","ETHUSD",1659398584277,[[1630.4,1.53184],[1630.3,6.3700599],[1630.2,9.96796354],[1630.1,8.9232397],[1630.0,1.37868]],[[1630.7,1.94528777],[1630.8,0.4599],[1630.9,12.03471435],[1631.0,10.74415],[1631.1,16.7204]]]
["bitfinex","ETHUSD",1659398584478,[[1630.4,1.74184],[1630.3,12.8000599],[1630.2,3.32796354],[1630.1,8.9232397],[1630.0,1.37868]],[[1630.7,2.24528777],[1630.8,0.4599],[1630.9,12.03471435],[1631.0,10.74415],[1631.1,16.7204]]]
["bitfinex","ETHUSD",1659398584679,[[1630.4,1.74184],[1630.3,12.8000599],[1630.2,3.05222354],[1630.1,8.9232397],[1629.8,34.40293155]],[[1630.7,1.93889777],[1630.9,12.49461435],[1631.0,9.2122],[1631.1,17.02673],[1631.5,7.5]]]
["bitfinex","ETHUSD",1659398584893,[[1630.4,1.74184],[1630.3,12.8000599],[1630.2,3.05222354],[1630.1,8.9232397],[1629.8,34.40293155]],[[1630.7,1.93889777],[1630.9,12.03471435],[1631.0,9.672],[1631.1,17.02673],[1631.5,7.5]]]
["bitfinex","ETHUSD",1659398585116,[[1630.4,1.74184],[1630.3,12.8000599],[1630.2,3.05222354],[1630.1,8.9232397],[1629.8,34.40293155]],[[1630.7,1.93889777],[1630.9,12.03471435],[1631.0,9.2122],[1631.1,17.48653],[1631.5,7.5]]]
["bitfinex","ETHUSD",1659398585295,[[1630.6,0.2],[1630.4,4.59406354],[1630.3,12.8000599],[1630.2,2.6120576],[1630.1,8.9232397]],[[1630.7,1.93889777],[1630.9,12.03471435],[1631.0,9.2122],[1631.1,17.48653],[1631.2,10.821]]]
["bitfinex","ETHUSD",1659398585498,[[1630.5,3.0],[1630.4,1.74184],[1630.3,3.0],[1630.2,2.6620576],[1630.1,7.34139]],[[1630.7,1.93889777],[1630.9,12.03471435],[1631.0,9.1622],[1631.1,16.7704],[1631.2,10.821]]]
["bitfinex","ETHUSD",1659398585499,[[1630.5,3.0],[1630.4,1.74184],[1630.3,3.0],[1630.2,2.6620576],[1630.1,7.34139]],[[1630.7,1.93889777],[1630.9,12.03471435],[1631.0,9.1622],[1631.1,16.7704],[1631.2,12.81256]]]
["bitfinex","ETHUSD",1659398585700,[[1630.4,0.2],[1630.3,3.0],[1630.2,1.53213],[1630.1,7.88196166],[1629.1,0.61935792]],[[1630.7,1.93889777],[1630.9,12.03471435],[1631.0,9.1622],[1631.1,16.7704],[1631.2,12.81256]]]
["bitfinex","ETHUSD",1659398585701,[[1630.4,0.2],[1630.3,3.0],[1630.2,1.53213],[1630.1,7.88196166],[1629.1,0.61935792]],[[1630.7,2.27361212],[1630.9,12.1599],[1631.0,9.1622],[1631.1,16.7704],[1631.2,12.35276]]]
["bitfinex","ETHUSD",1659398585925,[[1630.4,0.2],[1630.2,4.53213],[1630.1,8.1914637],[1629.1,0.61935792],[1629.0,4.32523097]],[[1630.7,2.27361212],[1630.9,12.1599],[1631.0,9.2122],[1631.1,16.7204],[1631.2,12.35276]]]
["bitfinex","ETHUSD",1659398586139,[[1630.4,0.2],[1630.2,4.53213],[1630.1,8.1914637],[1630.0,11.0554],[1629.9,14.37188]],[[1630.7,2.58000212],[1630.8,1.53213],[1630.9,12.1599],[1631.0,9.2122],[1631.1,16.7204]]]
["bitfinex","ETHUSD",1659398586290,[[1630.4,0.2],[1630.2,4.53213],[1630.1,8.1914637],[1630.0,11.0554],[1629.9,18.3076]],[[1630.7,2.58000212],[1630.8,1.53213],[1630.9,12.1599],[1631.0,9.2122],[1631.1,16.7204]]]
["bitfinex","ETHUSD",1659398586291,[[1630.4,0.2],[1630.2,4.53213],[1630.1,8.1914637],[1630.0,11.0554],[1629.9,18.3076]],[[1630.7,2.58000212],[1630.8,1.53213],[1630.9,12.1599],[1631.0,9.2122],[1631.1,24.2204]]]
["bitfinex","ETHUSD",1659398586629,[[1630.5,0.02838013],[1630.4,0.2],[1630.2,4.53213],[1630.1,8.1914637],[1630.0,17.4854]],[[1630.7,2.58000212],[1630.8,1.53213],[1630.9,12.1599],[1631.0,9.2122],[1631.1,16.7204]]]
["bitfinex","ETHUSD",1659398586833,[[1630.5,0.02838013],[1630.2,4.53213],[1630.1,8.3914637],[1630.0,17.4854],[1627.9,15.59064685]],[[1630.7,2.58000212],[1630.8,1.53213],[1630.9,12.1599],[1631.0,9.1622],[1631.1,16.7704]]]
["bitfinex","ETHUSD",1659398587136,[[1630.5,0.02838013],[1630.1,2.0759078],[1629.7,7.12881],[1629.6,1.70651648],[1629.2,9.39375]],[[1630.7,2.58000212],[1630.8,1.53213],[1630.9,12.1599],[1631.0,9.1622],[1631.1,16.7704]]]
["bitfinex","ETHUSD",1659398587137,[[1630.5,0.02838013],[1630.1,2.0759078],[1629.7,7.12881],[1629.6,1.70651648],[1629.2,9.39375]],[[1630.6,3.05222354],[1630.7,6.08000212],[1630.8,1.53213],[1630.9,12.3599],[1631.0,15.6722]]]
["bitfinex","ETHUSD",1659398587312,[[1630.1,0.5436778],[1629.7,1.0],[1629.6,4.43677128],[1629.5,8.532373],[1629.4,3.0433]],[[1630.6,5.65111354],[1630.7,2.27361212],[1630.8,14.08547315],[1630.9,22.4],[1631.0,8.2222]]]
["bitfinex","ETHUSD",1659398587519,[[1630.1,0.4936778],[1629.9,0.05],[1629.7,21.24895],[1629.6,4.43677128],[1629.5,8.532373]],[[1630.5,3.05222354],[1630.6,3.37163199],[1630.7,3.8],[1630.8,25.04157315],[1630.9,22.4]]]
["bitfinex","ETHUSD",1659398587691,[[1629.8,0.05],[1629.7,27.67895],[1629.6,4.43677128],[1629.5,1.532373],[1629.3,17.3896]],[[1630.5,3.35222354],[1630.6,3.37163199],[1630.7,3.5],[1630.8,23.48823],[1630.9,15.4]]]
["bitfinex","ETHUSD",1659398587884,[[1629.7,27.67895],[1629.6,4.43677128],[1629.5,1.532373],[1629.3,17.3896]],[[1630.5,3.35222354],[1630.6,3.37163199],[1630.7,3.5],[1630.8,23.48823],[1630.9,15.4]]]
["bitfinex","ETHUSD",1659398587885,[[1629.7,27.72895],[1629.6,4.43677128],[1629.5,1.532373],[1629.3,17.3896],[1629.2,9.19375]],[[1630.5,10.91162354],[1630.6,18.06873199],[1630.7,3.7],[1630.8,23.43823],[1630.9,3.5]]]
["bitfinex","ETHUSD",1659398588110,[[1629.7,24.30117354],[1629.6,4.48677128],[1629.5,1.532373],[1629.3,17.3896],[1629.2,9.19375]],[[1630.5,10.91162354],[1630.6,18.06873199],[1630.7,0.2],[1630.8,23.43823],[1631.2,11.33581856]]]
["bitfinex","ETHUSD",1659398588304,[[1630.0,1.53231],[1629.7,24.57698354],[1629.6,4.48677128],[1629.5,2.911453],[1629.3,17.3896]],[[1630.5,10.91162354],[1630.6,18.06873199],[1630.7,0.2],[1630.8,23.43823],[1631.0,0.30648]]]
["bitfinex","ETHUSD",1659398588486,[[1629.7,24.57698354],[1629.6,4.48677128],[1629.5,2.911453],[1629.3,17.3896]],[[1630.5,10.91162354],[1630.6,18.06873199],[1630.7,0.2],[1630.8,23.43823],[1631.0,0.30648]]]
["bitfinex","ETHUSD",1659398588487,[[1629.8,0.05],[1629.7,1.0],[1629.6,0.49251648],[1629.4,4.2573],[1629.3,10.3896]],[[1630.4,3.35222354],[1630.5,9.89829],[1630.6,22.9071],[1630.7,10.55],[1630.8,14.4061]]]
["bitfinex","ETHUSD",1659398588711,[[1629.6,0.54251648],[1629.5,6.43],[1629.4,17.47095],[1629.3,10.3896],[1629.2,14.19984121]],[[1630.4,3.35222354],[1630.5,9.89829],[1630.6,22.9071],[1630.7,10.55],[1630.8,14.4061]]]
["bitfinex","ETHUSD",1659398588712,[[1629.6,0.54251648],[1629.5,6.43],[1629.4,17.47095],[1629.3,10.3896],[1629.2,14.19984121]],[[1630.3,4.70222354],[1630.4,5.32441579],[1630.5,16.9131242],[1630.6,25.3327],[1630.7,10.5]]]
["bitfinex","ETHUSD",1659398588886,[[1629.5,6.48],[1629.4,17.47095],[1629.3,10.3896],[1629.2,14.19984121],[1628.6,1.5]],[[1630.3,5.00222354],[1630.4,5.32441579],[1630.5,16.9131242],[1630.6,25.3327],[1630.7,10.5]]]
["bitfinex","ETHUSD",1659398588887,[[1629.5,6.48],[1629.4,17.47095],[1629.3,10.3896],[1629.2,14.19984121],[1628.6,1.5]],[[1630.3,5.00222354],[1630.4,16.01001579],[1630.5,16.9131242],[1630.6,17.9184],[1630.7,10.5]]]
["bitfinex","ETHUSD",1659398589086,[[1629.5,9.53222354],[1629.4,17.47095],[1629.3,10.3896],[1629.2,14.19984121],[1628.6,1.5]],[[1630.3,5.00222354],[1630.4,16.01001579],[1630.5,19.8045242],[1630.6,18.22496],[1630.7,3.8065609]]]
["bitfinex","ETHUSD",1659398589331,[[1629.6,1.53272],[1629.5,9.53222354],[1629.4,17.47095],[1629.3,10.3896],[1629.2,14.19984121]],[[1630.3,5.00222354],[1630.4,16.01001579],[1630.5,12.3045242],[1630.6,25.72496],[1630.7,0.3065609]]]
["bitfinex","ETHUSD",1659398589533,[[1629.6,1.53272],[1629.5,9.53222354],[1629.4,17.47095],[1629.3,10.3896],[1629.2,11.38975]],[[1630.3,8.50222354],[1630.4,12.51001579],[1630.5,19.8045242],[1630.6,28.72496],[1630.7,0.3065609]]]
["bitfinex","ETHUSD",1659398589698,[[1629.6,1.53272],[1629.5,9.53222354],[1629.4,17.47095],[1629.3,10.3896],[1629.2,11.38975]],[[1630.3,10.00222354],[1630.4,12.51001579],[1630.5,19.8045242],[1630.6,28.72496],[1630.7,0.3065609]]]
["bitfinex","ETHUSD",1659398589887,[[1629.6,1.53272],[1629.5,9.53222354],[1629.4,17.47095],[1629.3,10.3896],[1629.2,11.38975]],[[1630.1,1.83925],[1630.2,0.3],[1630.3,10.00222354],[1630.4,10.9856],[1630.5,19.8045242]]]
["bitfinex","ETHUSD",1659398590091,[[1629.6,1.53272],[1629.5,9.48222354],[1629.4,17.52095],[1629.3,10.696145],[1629.2,11.38975]],[[1630.1,2.29935],[1630.2,1.34933947],[1630.3,9.59222354],[1630.4,10.9356],[1630.5,12.3045242]]]
["bitfinex","ETHUSD",1659398590320,[[1629.6,1.53272],[1629.5,9.48222354],[1629.4,17.52095],[1629.3,10.696145],[1629.2,11.38975]],[[1630.1,2.29935],[1630.3,9.59222354],[1630.4,10.9356],[1630.5,12.3045242]]]
["bitfinex","ETHUSD",1659398590321,[[1629.6,1.53272],[1629.5,9.48222354],[1629.4,17.52095],[1629.3,10.696145],[1629.2,21.12112108]],[[1630.1,2.31501168],[1630.3,9.29222354],[1630.4,10.9356],[1630.5,18.2508],[1630.6,28.72496]]]
["bitfinex","ETHUSD",1659398590524,[[1629.6,1.53272],[1629.5,9.48222354],[1629.4,17.52095],[1629.3,10.696145],[1629.2,21.12112108]],[[1630.1,1.85491168],[1630.2,0.4601],[1630.3,9.09222354],[1630.4,10.9356],[1630.5,18.2508]]]
["bitfinex","ETHUSD",1659398590741,[[1629.6,1.53272],[1629.5,9.48222354],[1629.4,17.79681],[1629.3,10.5896],[1629.2,21.12112108]],[[1630.0,0.30653],[1630.1,3.04045786],[1630.2,1.4501],[1630.3,8.10222354],[1630.4,10.9356]]]
["bitfinex","ETHUSD",1659398590921,[[1629.7,1.53246],[1629.6,1.56156695],[1629.5,9.48222354],[1629.4,14.4056],[1629.3,10.4396]],[[1629.9,0.3],[1630.0,0.30653],[1630.1,1.50774786],[1630.2,1.4501],[1630.3,8.10222354]]]
["bitfinex","ETHUSD",1659398591107,[[1629.7,1.53246],[1629.6,1.56156695],[1629.5,9.49222354],[1629.4,14.4556],[1629.3,10.3896]],[[1629.9,0.3],[1630.0,1.53375135],[1630.1,0.3],[1630.2,1.4501],[1630.3,8.10222354]]]
["bitfinex","ETHUSD",1659398591314,[[1629.7,4.53246],[1629.6,1.56156695],[1629.5,9.76807354],[1629.4,14.4556],[1629.3,11.76886]],[[1629.9,0.3],[1630.0,1.53375135],[1630.1,1.5326],[1630.2,1.4501],[1630.3,8.10222354]]]
["bitfinex","ETHUSD",1659398591509,[[1629.7,4.53246],[1629.6,1.56156695],[1629.5,9.76807354],[1629.4,14.4556],[1629.3,11.76886]],[[1629.9,0.3],[1630.0,1.53375135],[1630.1,1.5326],[1630.2,1.4501],[1630.3,3.10222354]]]
["bitfinex","ETHUSD",1659398591915,[[1629.7,4.53246],[1629.6,1.86809845],[1629.5,9.76807354],[1629.4,15.9882045],[1629.3,11.76886]],[[1629.9,0.3],[1630.0,1.53375135],[1630.1,1.5326],[1630.2,1.4501],[1630.3,3.10222354]]]
["bitfinex","ETHUSD",1659398592329,[[1629.7,4.53246],[1629.6,1.86809845],[1629.5,9.49222354],[1629.4,15.9882045],[1629.3,12.04474]],[[1629.9,0.29],[1630.0,1.53375135],[1630.1,1.5326],[1630.2,1.4501],[1630.3,3.10222354]]]
["bitfinex","ETHUSD",1659398592509,[[1629.7,4.53246],[1629.6,1.86809845],[1629.5,9.49222354],[1629.4,18.63558022],[1629.3,12.04474]],[[1629.9,0.29],[1630.0,1.53375135],[1630.1,1.86731435],[1630.2,1.4501],[1630.3,3.10222354]]]
["bitfinex","ETHUSD",1659398592709,[[1629.7,4.53246],[1629.6,1.86809435],[1629.5,9.49222354],[1629.4,18.63558022],[1629.3,12.04474]],[[1629.9,0.29],[1630.0,1.53375135],[1630.1,1.86731435],[1630.2,1.4501],[1630.3,9.60222354]]]
["bitfinex","ETHUSD",1659398592949,[[1629.7,4.53246],[1629.6,1.86809435],[1629.5,9.49222354],[1629.4,18.63558022],[1629.3,11.76886]],[[1629.9,0.28],[1630.0,1.53375135],[1630.1,1.86731435],[1630.2,1.4501],[1630.3,9.60222354]]]
["bitfinex","ETHUSD",1659398593234,[[1629.8,3.05222354],[1629.7,4.53246],[1629.6,1.86809435],[1629.5,0.19128824],[1629.4,17.10297572]],[[1629.9,0.28],[1630.0,0.30653],[1630.1,1.86731435],[1630.2,1.4501],[1630.3,12.82626669]]]
["bitfinex","ETHUSD",1659398593450,[[1629.8,3.01],[1629.7,4.53246],[1629.6,1.86809435],[1629.5,7.50705824],[1629.4,18.48213572]],[[1629.9,0.28],[1630.0,0.30653],[1630.3,12.82626669],[1630.4,0.76],[1630.5,10.7508]]]
["bitfinex","ETHUSD",1659398593612,[[1629.8,3.0],[1629.6,0.33537435],[1629.5,1.71405824],[1629.4,17.10297572],[1629.3,13.45514]],[[1629.9,0.27],[1630.0,1.62328669],[1630.2,0.4601],[1630.3,15.8768],[1630.4,0.3]]]
["bitfinex","ETHUSD",1659398593809,[[1629.6,0.64302778],[1629.5,3.18128824],[1629.4,11.4123],[1629.3,13.45514]],[[1629.9,0.27],[1630.0,1.62328669],[1630.2,0.4601],[1630.3,15.8768],[1630.4,0.3]]]
["bitfinex","ETHUSD",1659398593810,[[1629.6,0.64302778],[1629.5,3.18128824],[1629.4,11.4123],[1629.3,10.96092],[1628.9,7.0]],[[1629.9,0.27],[1630.0,1.62328669],[1630.2,0.4601],[1630.3,15.8768],[1630.4,0.3]]]
["bitfinex","ETHUSD",1659398594016,[[1629.6,0.33650038],[1629.5,0.48786914],[1629.3,0.05],[1629.1,9.58175792],[1628.9,8.69358]],[[1629.9,0.27],[1630.0,1.62328669],[1630.2,0.4601],[1630.3,15.8768],[1630.4,0.3]]]
["bitfinex","ETHUSD",1659398594017,[[1629.6,0.33650038],[1629.5,0.48786914],[1629.3,0.05],[1629.1,9.58175792],[1628.9,8.69358]],[[1629.8,3.05222354],[1629.9,4.07658],[1630.0,1.31675669],[1630.1,0.2],[1630.2,0.5101]]]
["bitfinex","ETHUSD",1659398594219,[[1629.6,0.02884695],[1629.5,0.18128824],[1629.2,0.05],[1629.1,3.45066792],[1629.0,10.98915927]],[[1629.7,0.33471435],[1629.8,3.05222354],[1629.9,4.07658],[1630.0,1.31675669],[1630.1,0.2]]]
["bitfinex","ETHUSD",1659398594220,[[1629.6,0.02884695],[1629.5,0.18128824],[1629.2,0.05],[1629.1,3.45066792],[1629.0,10.98915927]],[[1629.7,0.33471435],[1629.8,3.51242354],[1629.9,2.29782186],[1630.0,8.1],[1630.1,4.69]]]
["bitfinex","ETHUSD",1659398594415,[[1629.6,0.02884695],[1629.5,0.18128824],[1629.2,0.05],[1629.1,0.31296792],[1629.0,0.18045927]],[[1629.7,3.38693789],[1629.8,0.2],[1629.9,2.29782186],[1630.0,8.5601],[1630.1,7.55]]]
["bitfinex","ETHUSD",1659398594634,[[1629.2,0.05],[1629.1,0.31296792],[1629.0,0.18045927],[1628.9,7.8087],[1628.7,6.13245]],[[1629.7,3.38693789],[1629.8,0.2],[1629.9,2.29782186],[1630.0,8.5601],[1630.1,7.55]]]
["bitfinex","ETHUSD",1659398594635,[[1629.2,0.05],[1629.1,0.31296792],[1629.0,0.18045927],[1628.9,7.8087],[1628.7,6.13245]],[[1629.7,3.58693789],[1629.8,9.61829515],[1629.9,30.20482],[1630.0,8.1],[1630.1,3.0798]]]
["bitfinex","ETHUSD",1659398594815,[[1629.0,0.05],[1628.1,9.76261943],[1628.0,0.64046659],[1627.8,1.196],[1627.6,11.7]],[[1629.7,3.58693789],[1629.9,30.20482],[1630.0,8.1],[1630.1,3.0798]]]
["bitfinex","ETHUSD",1659398594816,[[1629.0,0.05],[1628.1,9.76261943],[1628.0,0.64046659],[1627.8,1.196],[1627.6,11.7]],[[1629.2,0.2],[1629.3,10.5],[1629.4,1.62001294],[1629.5,10.55222354],[1629.6,4.9502]]]
["bitfinex","ETHUSD",1659398595013,[[1628.6,0.23849097],[1628.4,0.3067196],[1628.1,24.92931943],[1628.0,0.64046659],[1627.9,8.0711751]],[[1629.1,11.48693789],[1629.2,3.26619872],[1629.3,13.32],[1629.4,3.5],[1629.5,11.0]]]
["bitfinex","ETHUSD",1659398595201,[[1627.9,3.06746],[1627.8,0.2],[1627.7,6.13486],[1627.3,10.83112396],[1627.2,2.83101353]],[[1628.9,3.05222354],[1629.0,2.12393445],[1629.1,11.93471435],[1629.2,18.0],[1629.3,2.87]]]
["bitfinex","ETHUSD",1659398595412,[[1627.7,0.2],[1627.4,1.0],[1627.3,0.18150233],[1627.2,2.83101353],[1627.1,2.8039]],[[1628.8,3.51272354],[1628.9,19.71251231],[1629.1,8.7],[1629.3,3.02],[1629.4,16.16271]]]
["bitfinex","ETHUSD",1659398595607,[[1627.5,0.2],[1627.4,15.8087],[1627.3,0.48805229],[1627.2,2.83101353],[1627.1,2.8039]],[[1628.8,3.51272354],[1629.1,8.7],[1629.3,3.02],[1629.4,16.16271]]]
["bitfinex","ETHUSD",1659398595608,[[1627.5,0.2],[1627.4,15.8087],[1627.3,0.48805229],[1627.2,2.83101353],[1627.1,2.8039]],[[1628.6,0.99],[1628.7,4.39312348],[1628.8,4.0441],[1629.0,3.1792],[1629.1,26.3]]]
["bitfinex","ETHUSD",1659398595840,[[1627.8,0.2],[1627.5,7.0],[1627.4,10.66193658],[1627.3,0.48805229],[1627.2,2.83101353]],[[1628.5,0.5105],[1628.6,5.87222354],[1628.8,3.5836],[1629.0,3.1792],[1629.1,9.1]]]
["bitfinex","ETHUSD",1659398596153,[[1627.8,0.2],[1627.5,7.0],[1627.4,10.66193658],[1627.3,0.48805229],[1627.2,2.83101353]],[[1628.4,3.05222354],[1628.5,1.09521435],[1628.6,5.5643347],[1628.8,3.2836],[1629.0,3.1792]]]
["bitfinex","ETHUSD",1659398596308,[[1627.6,6.43],[1627.5,7.5067675],[1627.4,22.21603658],[1627.3,2.02234229],[1627.1,10.9068001]],[[1628.3,0.7606],[1628.4,3.05222354],[1628.5,1.95046602],[1628.6,3.86],[1628.7,10.9753]]]
["bitfinex","ETHUSD",1659398596507,[[1627.5,6.7367675],[1627.4,22.41603658],[1627.3,2.02234229],[1627.1,14.4068001],[1626.9,7.27395517]],[[1628.3,0.7606],[1628.4,4.70655385],[1628.6,3.81],[1628.7,10.9753],[1628.8,10.7836]]]
["bitfinex","ETHUSD",1659398596740,[[1627.4,21.20203658],[1627.3,2.02234229],[1627.2,1.214],[1627.1,7.4068001],[1627.0,0.27617]],[[1628.2,3.35222354],[1628.3,0.7606],[1628.4,0.05],[1628.6,20.82],[1628.7,10.9753]]]
["bitfinex","ETHUSD",1659398597052,[[1627.4,20.20203658],[1627.3,0.48805229],[1627.2,1.5208944],[1627.1,9.8039],[1627.0,1.53461]],[[1628.1,0.4607],[1628.2,3.35222354],[1628.3,1.75187426],[1628.5,0.30689],[1628.6,20.82]]]
["bitfinex","ETHUSD",1659398597053,[[1627.4,20.20203658],[1627.3,0.48805229],[1627.2,1.5208944],[1627.1,9.8039],[1627.0,1.53461]],[[1628.1,0.4607],[1628.2,3.35222354],[1628.3,1.75187426],[1628.5,0.30689],[1628.6,5.9992]]]
["bitfinex","ETHUSD",1659398597352,[[1627.5,6.43],[1627.4,20.21203658],[1627.3,0.48805229],[1627.2,4.19695016],[1627.1,9.8039]],[[1628.1,0.3],[1628.2,2.13438596],[1628.4,8.331],[1628.5,0.30689],[1628.6,16.9745]]]
["bitfinex","ETHUSD",1659398597521,[[1627.5,7.644],[1627.4,28.73618658],[1627.3,1.48805229],[1627.2,2.98295016],[1627.1,2.8039]],[[1628.2,1.62378596],[1628.3,0.5106],[1628.4,8.331],[1628.6,16.9745],[1628.8,10.7836]]]
["bitfinex","ETHUSD",1659398597843,[[1627.5,7.644],[1627.4,28.73618658],[1627.3,1.48805229],[1627.2,2.98295016],[1627.1,2.8039]],[[1628.2,1.62378596],[1628.3,0.5106],[1628.4,8.331],[1628.6,16.9745],[1628.8,3.2836]]]
["bitfinex","ETHUSD",1659398597997,[[1627.7,6.43],[1627.6,3.01],[1627.5,1.214],[1627.4,28.78618658],[1627.3,1.48805229]],[[1628.2,1.62378596],[1628.3,0.05],[1628.4,8.331],[1628.5,0.4605],[1628.6,16.9745]]]
["bitfinex","ETHUSD",1659398598329,[[1627.8,3.0],[1627.7,6.43],[1627.6,3.01],[1627.5,1.214],[1627.4,28.78618658]],[[1628.2,1.62378596],[1628.4,8.381],[1628.5,1.4505],[1628.6,16.9745],[1629.3,4.50589]]]
["bitfinex","ETHUSD",1659398598500,[[1627.8,3.0],[1627.7,6.43],[1627.6,0.06],[1627.5,1.214],[1627.4,28.73618658]],[[1628.2,1.62378596],[1628.4,8.331],[1628.5,1.5005],[1628.6,16.9745],[1629.2,6.43]]]
["bitfinex","ETHUSD",1659398598920,[[1627.8,3.0],[1627.7,6.43],[1627.6,0.06],[1627.5,1.214],[1627.4,28.73618658]],[[1628.2,1.62378596],[1628.4,8.331],[1628.5,1.5005],[1628.6,16.9745],[1628.8,21.2836]]]
["bitfinex","ETHUSD",1659398599234,[[1627.8,3.0],[1627.7,6.43],[1627.6,0.06],[1627.5,1.214],[1627.4,28.73618658]],[[1628.2,1.62378596],[1628.4,8.331],[1628.5,1.5005],[1628.6,17.28137],[1628.8,3.2836]]]
["bitfinex","ETHUSD",1659398599639,[[1627.8,3.0],[1627.7,6.43],[1627.6,0.06],[1627.5,1.214],[1627.4,28.73618658]],[[1628.2,1.62378596],[1628.4,8.331],[1628.5,1.5005],[1628.6,21.28137],[1628.8,10.7836]]]
["bitfinex","ETHUSD",1659398599829,[[1627.8,3.0],[1627.7,6.43],[1627.6,0.06],[1627.5,1.214],[1627.4,28.73618658]],[[1628.2,1.62378596],[1628.3,0.33471435],[1628.4,8.331],[1628.5,1.5005],[1628.6,21.28137]]]
["bitfinex","ETHUSD",1659398600028,[[1627.8,3.18567046],[1627.7,6.43],[1627.6,0.06],[1627.5,1.214],[1627.4,28.73618658]],[[1628.2,1.62378596],[1628.3,0.33471435],[1628.4,8.331],[1628.5,1.5005],[1628.6,21.28137]]]
["bitfinex","ETHUSD",1659398600253,[[1627.8,3.18567046],[1627.7,6.43],[1627.6,0.06],[1627.5,1.214],[1627.4,28.73618658]],[[1628.2,1.62378596],[1628.3,0.33471435],[1628.4,8.331],[1628.5,0.5105],[1628.6,21.28137]]]
["bitfinex","ETHUSD",1659398600567,[[1627.8,3.18567046],[1627.7,6.43],[1627.6,0.26],[1627.5,1.214],[1627.4,28.53618658]],[[1628.2,1.62378596],[1628.3,0.33471435],[1628.4,9.321],[1628.5,0.5105],[1628.6,21.28137]]]
["bitfinex","ETHUSD",1659398600738,[[1627.8,3.18567046],[1627.7,6.43],[1627.6,0.26],[1627.5,1.214],[1627.4,21.53618658]],[[1628.2,1.62378596],[1628.3,0.79531435],[1628.4,9.321],[1628.5,0.05],[1628.6,21.28137]]]
["bitfinex","ETHUSD",1659398600921,[[1627.8,0.18567046],[1627.6,0.05],[1627.4,18.62333658],[1627.1,2.8039],[1627.0,5.81709]],[[1628.2,1.62378596],[1628.3,0.79531435],[1628.4,9.321],[1628.5,0.05],[1628.6,21.28137]]]
["bitfinex","ETHUSD",1659398600922,[[1627.8,0.18567046],[1627.6,0.05],[1627.4,18.62333658],[1627.1,2.8039],[1627.0,5.81709]],[[1628.1,0.33471435],[1628.2,4.8760095],[1628.3,0.4606],[1628.4,9.62789],[1628.5,3.55]]]
["bitfinex","ETHUSD",1659398601120,[[1627.5,0.05],[1627.3,0.48805229],[1627.1,2.8039],[1627.0,15.2212528],[1626.9,3.2417]],[[1627.9,0.99],[1628.0,3.25222354],[1628.1,1.39541435],[1628.2,1.62378596],[1628.3,14.5]]]
["bitfinex","ETHUSD",1659398601324,[[1627.3,0.53805229],[1627.1,10.7884],[1627.0,14.0072528],[1626.9,4.2417],[1626.6,4.4725]],[[1627.7,0.2],[1627.9,3.20712997],[1628.0,3.05222354],[1628.1,0.3],[1628.2,0.35]]]
["bitfinex","ETHUSD",1659398601558,[[1627.1,10.8384],[1627.0,11.2405],[1626.9,4.2417],[1626.6,4.4725],[1625.9,1.27878831]],[[1627.7,0.2],[1627.8,0.3],[1627.9,1.4507],[1628.0,3.10222354],[1628.1,0.3]]]
["bitfinex","ETHUSD",1659398601762,[[1627.1,7.9845],[1627.0,11.2905],[1626.9,4.2417],[1626.7,7.0],[1626.6,4.4725]],[[1627.6,0.63471435],[1627.7,0.5],[1627.8,1.88167219],[1627.9,1.80769],[1628.0,3.05222354]]]
["bitfinex","ETHUSD",1659398602068,[[1627.1,6.92436892],[1627.0,11.2405],[1626.9,4.2917],[1626.8,2.73461622],[1626.7,9.7067]],[[1627.6,0.63471435],[1627.7,2.38237926],[1627.8,1.04],[1627.9,0.30699],[1628.0,3.05222354]]]
["bitfinex","ETHUSD",1659398602239,[[1627.1,6.92436892],[1627.0,11.2405],[1626.9,4.2917],[1626.8,2.73461622],[1626.7,9.7067]],[[1627.6,0.63471435],[1627.7,2.18237926],[1627.8,1.04],[1627.9,0.30699],[1628.0,3.05222354]]]
["bitfinex","ETHUSD",1659398602440,[[1627.1,6.92436892],[1627.0,11.2405],[1626.9,4.2917],[1626.7,2.7067],[1626.5,3.3764722]],[[1627.6,0.63471435],[1627.7,1.72157926],[1627.8,1.7007],[1627.9,0.30699],[1628.0,3.05222354]]]
["bitfinex","ETHUSD",1659398602666,[[1627.1,6.92436892],[1627.0,11.2405],[1626.9,4.2917],[1626.8,7.9845],[1626.7,2.9067]],[[1627.6,0.53471435],[1627.7,14.22157926],[1627.8,9.5511],[1627.9,0.30699],[1628.0,3.05222354]]]
["bitfinex","ETHUSD",1659398602982,[[1627.1,6.92436892],[1627.0,11.24271567],[1626.9,4.2917],[1626.8,7.9845],[1626.7,2.9067]],[[1627.6,0.53471435],[1627.7,14.22157926],[1627.8,9.5511],[1627.9,0.30699],[1628.0,3.05222354]]]
["bitfinex","ETHUSD",1659398603581,[[1627.1,0.49436892],[1627.0,11.24271567],[1626.9,4.2917],[1626.8,7.9845],[1626.7,2.7067]],[[1627.6,0.53471435],[1627.7,1.72157926],[1627.8,9.5511],[1627.9,0.30699],[1628.0,3.05222354]]]
["bitfinex","ETHUSD",1659398603778,[[1627.0,17.6705],[1626.9,4.2917],[1626.8,7.9845],[1626.7,2.7067],[1626.3,0.27628]],[[1627.6,0.53471435],[1627.7,1.72157926],[1627.8,9.5511],[1627.9,3.12169],[1628.0,3.05222354]]]
["bitfinex","ETHUSD",1659398603990,[[1627.0,17.85431066],[1626.9,1.0],[1626.8,8.0345],[1626.7,2.7067],[1626.3,0.27628]],[[1627.6,0.53471435],[1627.7,1.72157926],[1627.8,9.5511],[1627.9,3.12169],[1628.0,3.05222354]]]
["bitfinex","ETHUSD",1659398604275,[[1627.1,3.0],[1627.0,18.15986365],[1626.9,1.0],[1626.8,8.0345],[1626.7,2.7067]],[[1627.6,0.53471435],[1627.7,1.72157926],[1627.8,9.5511],[1627.9,3.12169],[1628.0,3.05222354]]]
["bitfinex","ETHUSD",1659398604489,[[1627.1,3.0],[1627.0,18.15986365],[1626.9,1.05],[1626.8,7.9845],[1626.7,2.7067]],[[1627.6,0.53471435],[1627.7,1.72157926],[1627.8,9.5511],[1627.9,3.12169],[1628.0,3.05222354]]]
["bitfinex","ETHUSD",1659398604647,[[1627.3,17.0],[1627.2,17.0],[1627.1,3.6],[1627.0,18.15986365],[1626.9,1.05]],[[1627.8,1.5007],[1627.9,0.30699],[1628.1,1.53501],[1628.2,3.1318],[1628.5,7.646]]]
["bitfinex","ETHUSD",1659398604851,[[1627.3,17.0],[1627.2,17.0],[1627.1,3.6],[1627.0,18.15986365],[1626.9,1.05]],[[1628.5,7.646]]]
["bitfinex","ETHUSD",1659398604852,[[1628.4,2.72619037],[1628.0,6.0],[1627.8,6.43],[1627.7,8.214],[1627.5,12.2]],[[1629.2,1.0],[1629.4,0.30039825],[1629.6,18.95861872],[1630.0,15.3358206],[1630.1,52.8147]]]
["bitfinex","ETHUSD",1659398605176,[[1628.4,0.05],[1628.3,4.24097042],[1628.2,7.2],[1628.1,9.93],[1627.9,11.0]],[[1629.1,12.279],[1629.2,1.27383398],[1629.3,7.8389],[1629.5,2.8147],[1629.8,1.5]]]
["bitfinex","ETHUSD",1659398605356,[[1628.5,1.0],[1628.4,7.0],[1628.3,4.09097042],[1628.2,10.13],[1628.1,3.7]],[[1629.1,12.279],[1629.2,1.27383398],[1629.3,7.8389],[1629.5,2.8147]]]
["bitfinex","ETHUSD",1659398605357,[[1628.5,1.0],[1628.4,7.0],[1628.3,4.09097042],[1628.2,10.13],[1628.1,3.7]],[[1629.1,12.279],[1629.2,1.32383398],[1629.3,7.8389],[1629.4,11.0135],[1629.5,2.8147]]]
["bitfinex","ETHUSD",1659398605561,[[1628.5,1.0],[1628.4,7.0],[1628.3,4.09097042],[1628.2,10.13],[1628.1,3.7]],[[1629.1,12.279],[1629.2,1.32383398],[1629.3,7.8389],[1629.5,2.8147]]]
["bitfinex","ETHUSD",1659398605562,[[1628.6,1.196],[1628.5,10.48222354],[1628.4,0.2],[1628.3,3.07697042],[1628.2,1.89079866]],[[1629.1,12.279],[1629.2,1.32383398],[1629.3,7.8389],[1629.5,3.275],[1630.2,44.49202286]]]
["bitfinex","ETHUSD",1659398605738,[[1628.6,1.196],[1628.5,1.0],[1628.4,6.48],[1628.3,17.80967042],[1628.2,13.06213306]],[[1629.1,12.279],[1629.2,1.27383398],[1629.3,7.8889],[1629.5,3.275],[1629.6,10.8599]]]
["bitfinex","ETHUSD",1659398605941,[[1628.6,1.196],[1628.5,1.0],[1628.4,0.05221377],[1628.3,17.80967042],[1628.2,13.06213306]],[[1629.1,12.279],[1629.2,1.27383398],[1629.3,7.8889],[1629.4,0.984],[1629.5,2.8147]]]
["bitfinex","ETHUSD",1659398606356,[[1628.6,4.4136766],[1628.5,1.0],[1628.4,3.05221377],[1628.3,17.80967042],[1628.2,13.09668]],[[1629.1,12.279],[1629.2,1.27383398],[1629.3,7.8889],[1629.4,0.984],[1629.5,2.8147]]]
["bitfinex","ETHUSD",1659398606561,[[1628.6,4.4136766],[1628.5,1.0],[1628.4,3.25221377],[1628.3,18.00967042],[1628.2,12.89668]],[[1629.1,12.279],[1629.2,1.27383398],[1629.3,7.8889],[1629.5,3.275],[1629.6,11.8439]]]
["bitfinex","ETHUSD",1659398606804,[[1628.7,3.0],[1628.6,10.8436766],[1628.5,1.0],[1628.4,0.25],[1628.3,18.00967042]],[[1629.1,12.279],[1629.2,1.27383398],[1629.3,7.8889],[1629.5,3.275],[1629.6,11.8439]]]
["bitfinex","ETHUSD",1659398606990,[[1628.7,3.0],[1628.6,10.8436766],[1628.5,1.05],[1628.4,0.2],[1628.3,18.00967042]],[[1629.1,12.279],[1629.2,1.27383398],[1629.3,7.8389],[1629.4,0.05],[1629.5,3.275]]]
["bitfinex","ETHUSD",1659398607356,[[1628.7,5.87751074],[1628.6,10.67822354],[1628.5,1.05],[1628.3,14.9827],[1628.2,13.09668]],[[1629.1,12.279],[1629.2,1.27383398],[1629.3,7.8389],[1629.4,0.05],[1629.5,3.275]]]
["bitfinex","ETHUSD",1659398607357,[[1628.7,5.87751074],[1628.6,10.67822354],[1628.5,1.05],[1628.3,14.9827],[1628.2,13.09668]],[[1629.1,12.279],[1629.2,1.27383398],[1629.3,7.8389],[1629.4,0.05],[1629.5,4.259]]]
["bitfinex","ETHUSD",1659398607559,[[1628.7,5.87751074],[1628.6,10.68043711],[1628.5,1.05],[1628.3,14.9827],[1628.2,13.26213306]],[[1629.1,12.279],[1629.2,1.27383398],[1629.3,7.8389],[1629.4,0.05],[1629.5,3.7987]]]
["bitfinex","ETHUSD",1659398607792,[[1628.7,3.0],[1628.6,10.68043711],[1628.5,1.05],[1628.3,14.9827],[1628.2,13.06213306]],[[1629.1,12.279],[1629.2,1.27383398],[1629.3,7.8389],[1629.4,0.05],[1629.5,3.7987]]]
["bitfinex","ETHUSD",1659398607996,[[1628.7,3.0],[1628.6,10.68043711],[1628.5,1.05],[1628.3,14.9827],[1628.2,13.06213306]],[[1629.1,12.579],[1629.2,1.27383398],[1629.3,7.8389],[1629.4,0.05],[1629.5,3.7987]]]
["bitfinex","ETHUSD",1659398608365,[[1628.7,3.0],[1628.6,18.02293789],[1628.5,1.05],[1628.4,2.71167781],[1628.3,7.9827]],[[1629.1,12.579],[1629.2,1.27383398],[1629.3,7.8389],[1629.4,0.05],[1629.5,3.7987]]]
["bitfinex","ETHUSD",1659398608594,[[1628.8,1.196],[1628.7,3.0],[1628.6,16.82693789],[1628.5,1.05],[1628.4,4.44499781]],[[1629.1,12.579],[1629.2,1.27383398],[1629.3,7.8389],[1629.4,0.05],[1629.5,4.259]]]
["bitfinex","ETHUSD",1659398608809,[[1628.8,1.196],[1628.7,3.0],[1628.6,16.82693789],[1628.5,1.05],[1628.4,2.91167781]],[[1629.1,12.579],[1629.2,1.27383398],[1629.3,7.8389],[1629.4,0.05],[1629.5,4.259]]]
["bitfinex","ETHUSD",1659398609022,[[1629.0,10.93],[1628.9,3.39693789],[1628.8,10.7],[1628.7,3.2],[1628.5,1.05]],[[1629.1,12.279],[1629.2,1.27383398],[1629.4,0.05],[1629.5,0.984],[1629.7,0.4602]]]
["bitfinex","ETHUSD",1659398609322,[[1629.0,10.93],[1628.9,3.39693789],[1628.8,10.7],[1628.7,3.2]],[[1629.1,12.279],[1629.2,1.27383398],[1629.4,0.05],[1629.5,0.984],[1629.7,0.4602]]]
["bitfinex","ETHUSD",1659398609323,[[1629.0,24.18222354],[1628.9,1.54471435],[1628.8,2.90905105],[1628.7,7.5],[1628.6,6.61586]],[[1629.1,12.279],[1629.2,1.27383398],[1629.5,0.05],[1629.7,7.549],[1629.9,4.5484]]]
["bitfinex","ETHUSD",1659398609486,[[1629.1,2.243],[1629.0,23.98222354],[1628.9,1.34471435],[1628.8,2.90905105],[1628.7,7.5]],[[1629.2,1.27383398],[1629.5,0.05],[1629.7,7.549],[1629.9,4.5484],[1630.3,0.30656]]]
["bitfinex","ETHUSD",1659398609683,[[1629.1,5.243],[1629.0,20.98222354],[1628.9,1.0],[1628.8,2.90905105],[1628.7,7.55]],[[1629.2,1.27383398],[1629.7,7.549],[1629.9,4.5484],[1630.3,0.30656]]]
["bitfinex","ETHUSD",1659398609684,[[1629.1,5.243],[1629.0,20.98222354],[1628.9,1.0],[1628.8,2.90905105],[1628.7,7.55]],[[1629.2,1.27383398],[1629.6,0.05],[1629.7,7.549],[1629.9,4.0882],[1630.0,0.4601]]]
["bitfinex","ETHUSD",1659398609877,[[1629.1,5.58771435],[1629.0,16.48222354],[1628.9,1.0],[1628.8,2.74337772],[1628.7,7.55]],[[1629.2,1.17383398],[1629.6,0.05],[1629.7,7.549],[1629.9,4.0882],[1630.0,0.4601]]]
["bitfinex","ETHUSD",1659398610077,[[1629.1,5.58771435],[1629.0,16.48222354],[1628.9,1.0],[1628.8,2.74337772],[1628.7,7.55]],[[1629.2,1.16383398],[1629.6,0.05],[1629.7,7.549],[1629.9,4.0882],[1630.0,0.4601]]]
["bitfinex","ETHUSD",1659398610790,[[1629.1,7.16771435],[1629.0,16.48222354],[1628.9,2.53295],[1628.8,2.74337772],[1628.7,7.55]],[[1629.2,1.15383398],[1629.6,0.05],[1629.7,7.549],[1629.9,4.0882],[1630.0,0.4601]]]
["bitfinex","ETHUSD",1659398610986,[[1629.1,7.16771435],[1629.0,16.48222354],[1628.9,2.53295],[1628.8,2.74337772],[1628.7,7.55]],[[1629.2,1.15383398],[1629.6,0.05],[1629.7,7.549],[1629.9,4.0882],[1630.2,0.4601]]]
["bitfinex","ETHUSD",1659398611220,[[1629.1,7.16771435],[1629.0,16.48222354],[1628.9,2.53295],[1628.8,2.74337772],[1628.7,0.05]],[[1629.2,1.14383398],[1629.6,0.05],[1629.7,7.549],[1629.9,4.0882],[1630.2,0.4601]]]
["bitfinex","ETHUSD",1659398611416,[[1629.1,7.16771435],[1629.0,16.48222354],[1628.9,2.53295],[1628.8,2.74337772],[1628.7,7.55]],[[1629.2,1.14383398],[1629.6,0.05],[1629.7,7.549],[1629.9,4.0882],[1630.2,0.4601]]]
["bitfinex","ETHUSD",1659398611626,[[1629.1,8.38171435],[1629.0,16.48222354],[1628.9,2.53295],[1628.8,3.95637772],[1628.7,7.55]],[[1629.2,1.14383398],[1629.6,0.05],[1629.7,7.549],[1629.9,4.0882],[1630.2,0.4601]]]
["bitfinex","ETHUSD",1659398611782,[[1629.1,8.38171435],[1629.0,16.48222354],[1628.9,2.53295],[1628.8,3.95637772],[1628.7,7.55]],[[1629.2,1.14493197],[1629.6,0.05],[1629.7,7.549],[1629.9,4.0882],[1630.0,0.4601]]]
["bitfinex","ETHUSD",1659398611985,[[1629.1,8.38171435],[1629.0,9.48222354],[1628.9,2.53295],[1628.8,10.95637772],[1628.7,0.05]],[[1629.2,1.14493197],[1629.6,0.05],[1629.7,7.549],[1629.9,4.0882],[1630.0,0.4601]]]
["bitfinex","ETHUSD",1659398612299,[[1629.1,4.58],[1628.9,2.196],[1628.7,0.05],[1628.6,11.78496349],[1628.4,9.41091]],[[1629.2,1.41493197],[1629.6,0.05],[1629.7,7.549],[1629.9,3.1042],[1630.0,0.4601]]]
["bitfinex","ETHUSD",1659398612622,[[1629.1,1.58],[1628.9,2.196],[1628.7,0.05],[1628.6,11.78496349],[1628.5,2.71747813]],[[1629.2,1.41493197],[1629.6,1.034],[1629.7,8.0092],[1629.9,3.1042],[1630.0,7.0]]]
["bitfinex","ETHUSD",1659398612819,[[1629.1,1.58],[1628.9,2.196],[1628.7,0.05],[1628.6,11.78496349],[1628.5,2.71747813]],[[1629.2,1.41493197],[1629.5,0.4603],[1629.6,1.034],[1629.7,7.549],[1629.9,3.1042]]]
["bitfinex","ETHUSD",1659398613178,[[1629.1,1.58],[1628.9,2.196],[1628.7,0.05],[1628.6,18.21496349],[1628.5,2.71747813]],[[1629.2,1.41493197],[1629.5,0.4603],[1629.6,1.034],[1629.7,7.549],[1629.9,3.1042]]]
["bitfinex","ETHUSD",1659398613378,[[1629.1,1.58],[1628.9,2.196],[1628.8,6.43],[1628.7,3.55],[1628.6,11.78496349]],[[1629.2,1.40493197],[1629.5,0.4603],[1629.6,1.034],[1629.7,7.549],[1629.8,6.1398]]]
["bitfinex","ETHUSD",1659398613596,[[1629.1,1.58],[1628.9,2.196],[1628.8,6.43],[1628.7,3.55],[1628.6,11.78496349]],[[1629.2,1.39493197],[1629.5,0.4603],[1629.6,1.034],[1629.7,7.549],[1629.8,6.1398]]]
["bitfinex","ETHUSD",1659398613812,[[1629.1,1.58],[1628.9,2.196],[1628.7,3.55],[1628.6,11.78496349],[1627.6,1.37953]],[[1629.2,1.39493197],[1629.5,1.4443],[1629.6,0.05],[1629.7,7.549],[1629.8,6.1398]]]
["bitfinex","ETHUSD",1659398614018,[[1629.1,1.58],[1629.0,0.30206265],[1628.9,2.196],[1628.7,3.55],[1628.6,11.78496349]],[[1629.2,1.38493197],[1629.5,1.4443],[1629.6,0.05],[1629.7,7.549],[1629.8,6.1398]]]
["bitfinex","ETHUSD",1659398614235,[[1629.1,1.58],[1629.0,0.30206265],[1628.9,1.0],[1628.8,9.43],[1628.7,4.764]],[[1629.2,1.38493197],[1629.5,1.4443],[1629.6,0.05],[1629.7,7.549],[1629.8,6.1398]]]
["bitfinex","ETHUSD",1659398614500,[[1629.1,1.58],[1629.0,3.30206265],[1628.9,1.0],[1628.8,9.43],[1628.7,4.764]],[[1629.2,1.37493197],[1629.5,1.4443],[1629.6,0.05],[1629.7,7.549],[1629.8,6.1398]]]
["bitfinex","ETHUSD",1659398614695,[[1629.1,1.76215721],[1629.0,3.30206265],[1628.9,1.0],[1628.8,13.43],[1628.7,1.264]],[[1629.2,1.37493197],[1629.5,0.4603],[1629.6,0.05],[1629.7,8.533],[1629.8,6.1398]]]
["bitfinex","ETHUSD",1659398614944,[[1629.1,1.76215721],[1629.0,3.30206265],[1628.9,1.0],[1628.8,13.43],[1628.7,1.264]],[[1629.2,1.37493197],[1629.6,0.5102],[1629.7,8.533],[1629.8,6.1398],[1632.4,23.99918566]]]
["bitfinex","ETHUSD",1659398615151,[[1629.1,1.76215721],[1629.0,3.30206265],[1628.9,1.34471435],[1628.8,13.43],[1628.7,1.264]],[[1629.2,1.37493197],[1629.6,0.5102],[1629.7,8.533],[1629.8,6.1398],[1632.2,10.22619818]]]
["bitfinex","ETHUSD",1659398615318,[[1629.1,1.76215721],[1629.0,3.30206265],[1628.9,1.34471435],[1628.8,13.43],[1628.7,1.264]],[[1629.2,1.36493197],[1629.6,0.5102],[1629.7,8.533],[1629.8,6.1398],[1630.2,11.7]]]
["bitfinex","ETHUSD",1659398615501,[[1629.1,1.76215721],[1629.0,3.30206265],[1628.9,1.34471435],[1628.8,14.9632],[1628.7,1.264]],[[1629.2,1.36493197],[1629.6,0.5102],[1629.7,8.533],[1629.8,6.1398],[1630.2,11.7]]]
["bitfinex","ETHUSD",1659398615849,[[1629.1,1.76215721],[1629.0,3.30206265],[1628.9,1.34471435],[1628.8,14.9632],[1628.7,1.264]],[[1629.2,1.35493197],[1629.6,0.5102],[1629.7,8.533],[1629.8,6.1398],[1630.2,11.7]]]
["bitfinex","ETHUSD",1659398616218,[[1629.1,1.76215721],[1629.0,3.30206265],[1628.9,4.84471435],[1628.8,14.9632],[1628.7,1.264]],[[1629.2,1.34493197],[1629.6,0.5102],[1629.7,8.533],[1629.8,6.1398],[1630.2,11.7]]]
["bitfinex","ETHUSD",1659398616405,[[1629.1,1.76215721],[1629.0,3.30206265],[1628.9,4.5],[1628.8,14.9632],[1628.7,1.264]],[[1629.2,1.34493197],[1629.6,0.5102],[1629.7,8.533],[1629.8,6.1398],[1630.2,11.7]]]
["bitfinex","ETHUSD",1659398616606,[[1629.1,2.10687156],[1629.0,3.30206265],[1628.9,4.5],[1628.8,14.9632],[1628.7,1.264]],[[1629.2,1.34493197],[1629.6,0.5102],[1629.7,8.533],[1629.8,6.1398],[1630.1,30.53806]]]
["bitfinex","ETHUSD",1659398617207,[[1629.1,2.10687156],[1629.0,3.30206265],[1628.9,1.0],[1628.8,7.9632],[1628.7,1.264]],[[1629.2,1.34493197],[1629.6,0.5102],[1629.7,8.533],[1629.8,6.1398],[1630.1,30.53806]]]
["bitfinex","ETHUSD",1659398617827,[[1629.1,2.10687156],[1629.0,3.30206265],[1628.9,1.0],[1628.8,7.9632],[1628.7,1.264]],[[1629.2,1.33493197],[1629.6,0.5102],[1629.7,8.533],[1629.8,6.1398],[1630.1,30.53806]]]
["bitfinex","ETHUSD",1659398618020,[[1629.1,2.10687156],[1629.0,4.83524265],[1628.9,1.0],[1628.8,6.43],[1628.7,1.264]],[[1629.2,1.33493197],[1629.6,0.5102],[1629.7,8.533],[1629.8,6.1398],[1630.1,30.53806]]]
["bitfinex","ETHUSD",1659398618224,[[1629.1,2.10687156],[1629.0,4.83524265],[1628.9,1.0],[1628.8,6.43],[1628.7,1.264]],[[1629.2,1.33493197],[1629.6,0.05],[1629.7,8.9932],[1629.8,6.1398],[1630.1,30.53806]]]
["bitfinex","ETHUSD",1659398618436,[[1629.1,2.10687156],[1629.0,4.83524265],[1628.9,1.0],[1628.8,6.43],[1628.7,1.264]],[[1629.2,1.32493197],[1629.6,0.05],[1629.7,8.9932],[1629.8,6.1398],[1630.1,30.53806]]]
["bitfinex","ETHUSD",1659398618609,[[1629.1,2.10687156],[1629.0,4.83524265],[1628.9,1.0],[1628.8,6.43],[1628.7,1.264]],[[1629.2,1.32493197],[1629.6,0.05],[1629.7,9.29983],[1629.8,6.1398],[1629.9,3.1042]]]
["bitfinex","ETHUSD",1659398618813,[[1629.1,2.10687156],[1629.0,4.83524265],[1628.9,1.00971133],[1628.8,6.43],[1628.7,1.264]],[[1629.2,1.32493197],[1629.6,0.05],[1629.7,9.29983],[1629.8,6.1398],[1629.9,3.1042]]]
["bitfinex","ETHUSD",1659398619049,[[1629.1,2.10687156],[1629.0,4.83524265],[1628.9,1.00971133],[1628.8,6.43],[1628.7,1.264]],[[1629.2,1.31493197],[1629.6,0.05],[1629.7,9.29983],[1629.8,6.1398],[1629.9,3.1042]]]
["bitfinex","ETHUSD",1659398619221,[[1629.1,2.10687156],[1629.0,4.83524265],[1628.9,1.00971133],[1628.7,1.264],[1628.3,12.74933782]],[[1629.2,1.30493197],[1629.6,0.05],[1629.7,9.29983],[1629.8,6.1398],[1629.9,3.1042]]]
["bitfinex","ETHUSD",1659398619405,[[1629.1,1.76215721],[1629.0,4.83524265],[1628.9,1.00971133],[1628.7,1.264],[1628.6,16.68170349]],[[1629.2,1.30493197],[1629.6,0.35665],[1629.7,8.9932],[1629.8,6.1398],[1629.9,3.1042]]]
["bitfinex","ETHUSD",1659398619608,[[1629.1,1.76215721],[1629.0,0.30206265],[1628.9,1.0],[1628.7,0.05],[1628.6,3.25170349]],[[1629.2,1.60493197],[1629.6,0.05],[1629.7,10.52654],[1629.8,6.1398],[1629.9,21.1042]]]
["bitfinex","ETHUSD",1659398619804,[[1629.1,1.76215721],[1629.0,0.30206265],[1628.7,0.05],[1628.6,3.25170349]],[[1629.2,1.60493197],[1629.6,0.05],[1629.7,10.52654],[1629.8,6.1398],[1629.9,21.1042]]]
["bitfinex","ETHUSD",1659398619805,[[1629.1,1.76215721],[1629.0,0.30206265],[1628.7,0.05],[1628.6,0.18584349],[1628.5,4.5]],[[1629.2,1.59493197],[1629.5,1.4443],[1629.6,0.05],[1629.7,16.08234],[1629.8,13.6398]]]
["bitfinex","ETHUSD",1659398620019,[[1629.1,1.76215721],[1628.7,0.05],[1628.6,0.18584349],[1628.5,4.5],[1628.4,11.2753]],[[1629.2,1.59493197],[1629.4,0.30671],[1629.5,1.4443],[1629.6,0.05],[1629.7,16.38907]]]
["bitfinex","ETHUSD",1659398620252,[[1629.1,1.76215721],[1628.7,0.05],[1628.6,0.18584349],[1628.5,4.5],[1628.4,11.2753]],[[1629.2,1.59493197],[1629.3,0.4603],[1629.4,0.30671],[1629.5,0.984],[1629.6,0.05]]]
["bitfinex","ETHUSD",1659398620423,[[1629.1,1.76215721],[1628.9,0.31100098],[1628.8,0.34471435],[1628.7,0.05],[1628.6,0.18584349]],[[1629.2,1.59493197],[1629.3,0.4603],[1629.4,1.84045],[1629.6,0.05],[1629.7,9.38907]]]
["bitfinex","ETHUSD",1659398620621,[[1629.1,1.76215721],[1628.9,0.31100098],[1628.7,2.77947],[1628.6,2.87946412],[1628.5,7.56694]],[[1629.2,1.59493197],[1629.4,1.84045],[1629.6,0.05],[1629.7,9.38907]]]
["bitfinex","ETHUSD",1659398620622,[[1629.1,1.76215721],[1628.9,0.31100098],[1628.7,2.77947],[1628.6,2.87946412],[1628.5,7.56694]],[[1629.2,1.30493197],[1629.4,2.82445],[1629.5,0.4603],[1629.6,0.05],[1629.7,7.85573]]]
["bitfinex","ETHUSD",1659398620848,[[1629.1,1.76215721],[1628.9,0.31100098],[1628.7,4.746],[1628.6,9.30946412],[1628.5,4.06694]],[[1629.2,1.30493197],[1629.4,1.29071],[1629.5,0.4603],[1629.6,0.05],[1629.7,7.549]]]
["bitfinex","ETHUSD",1659398621054,[[1629.1,1.76215721],[1628.9,0.31100098],[1628.7,1.246],[1628.6,12.80946412],[1628.5,1.0]],[[1629.2,1.30493197],[1629.4,0.984],[1629.5,0.4603],[1629.6,0.35664],[1629.7,7.549]]]
["bitfinex","ETHUSD",1659398621238,[[1629.1,1.76215721],[1628.9,0.31100098],[1628.8,0.34471435],[1628.7,1.5526407],[1628.6,12.80946412]],[[1629.2,1.30493197],[1629.4,0.984],[1629.5,0.4603],[1629.6,0.35664],[1629.7,7.549]]]
["bitfinex","ETHUSD",1659398621473,[[1629.1,1.76215721],[1628.9,2.04434098],[1628.8,3.0664],[1628.7,11.6826407],[1628.6,2.87946412]],[[1629.2,1.30493197],[1629.4,0.984],[1629.5,0.4603],[1629.6,0.35664],[1629.7,7.549]]]
["bitfinex","ETHUSD",1659398621641,[[1629.1,1.76215721],[1629.0,4.196],[1628.9,2.04434098],[1628.8,6.5664],[1628.7,6.68]],[[1629.2,1.30493197],[1629.5,0.4603],[1629.6,1.34064],[1629.7,7.549],[1630.1,22.31144]]]
["bitfinex","ETHUSD",1659398621831,[[1629.1,1.76215721],[1629.0,4.54071435],[1628.9,2.04434098],[1628.8,6.5664],[1628.7,6.68]],[[1629.2,1.30493197],[1629.5,0.4603],[1629.6,1.34064],[1629.7,7.549],[1630.1,22.31144]]]
["bitfinex","ETHUSD",1659398622035,[[1629.1,1.76215721],[1629.0,4.54071435],[1628.9,3.04434098],[1628.8,6.5664],[1628.7,6.68]],[[1629.2,1.00493197],[1629.6,1.80084],[1629.7,7.549],[1630.1,22.31144],[1631.2,2.47278831]]]
["bitfinex","ETHUSD",1659398622271,[[1629.1,1.76215721],[1629.0,7.60667435],[1628.9,3.04434098],[1628.8,6.8730211],[1628.7,6.68]],[[1629.2,1.00493197],[1629.6,1.034],[1629.7,8.0092],[1629.9,10.41079],[1630.1,22.0048]]]
["bitfinex","ETHUSD",1659398622478,[[1629.1,1.76215721],[1629.0,7.60667435],[1628.9,9.47434098],[1628.8,6.8730211],[1628.7,0.25]],[[1629.2,1.00493197],[1629.6,1.034],[1629.7,8.0092],[1629.9,10.1042],[1630.1,22.0048]]]
["bitfinex","ETHUSD",1659398622693,[[1629.1,1.76215721],[1629.0,7.60667435],[1628.9,9.47434098],[1628.8,3.3730211],[1628.7,10.9734]],[[1629.2,1.00493197],[1629.6,1.034],[1629.7,8.0092],[1629.9,10.1042],[1630.1,22.0048]]]
["bitfinex","ETHUSD",1659398622989,[[1629.1,1.76215721],[1629.0,7.60667435],[1628.9,3.04434098],[1628.8,9.8030211],[1628.7,10.9734]],[[1629.2,1.00493197],[1629.6,1.034],[1629.7,8.0092],[1629.9,10.1042],[1630.1,22.0048]]]
["bitfinex","ETHUSD",1659398623190,[[1629.1,1.76215721],[1629.0,4.54071435],[1628.9,3.04434098],[1628.8,9.8030211],[1628.7,14.03998]],[[1629.2,1.00493197],[1629.6,1.034],[1629.7,8.0092],[1629.9,10.1042],[1630.1,22.0048]]]
["bitfinex","ETHUSD",1659398623191,[[1629.1,1.76215721],[1629.0,4.54071435],[1628.9,3.04434098],[1628.8,9.8030211],[1628.7,14.03998]],[[1629.2,1.30493197],[1629.6,1.34064],[1629.7,8.0092],[1629.9,11.63741],[1630.1,22.0048]]]
["bitfinex","ETHUSD",1659398623746,[[1629.1,1.76215721],[1629.0,4.54071435],[1628.9,3.04434098],[1628.8,9.8030211],[1628.7,14.03998]],[[1629.2,1.30493197],[1629.6,1.34064],[1629.7,8.0092],[1629.8,29.3326],[1629.9,11.63741]]]
["bitfinex","ETHUSD",1659398623974,[[1629.1,1.76215721],[1629.0,4.54071435],[1628.9,6.11053098],[1628.8,9.8030211],[1628.7,10.9734]],[[1629.2,1.30493197],[1629.6,1.34064],[1629.7,8.0092],[1629.8,29.3326],[1629.9,11.63741]]]
["bitfinex","ETHUSD",1659398624188,[[1629.1,1.76215721],[1629.0,4.54071435],[1628.9,6.11053098],[1628.8,9.8030211],[1628.7,10.9734]],[[1629.2,1.30493197],[1629.6,1.34064],[1629.7,8.0092],[1629.8,29.3326],[1629.9,4.63741]]]
["bitfinex","ETHUSD",1659398624385,[[1629.1,1.76215721],[1629.0,4.54071435],[1628.9,6.11053098],[1628.8,16.8030211],[1628.7,10.9734]],[[1629.2,1.30493197],[1629.6,0.35664],[1629.7,7.549],[1629.8,29.7928],[1629.9,4.63741]]]
["bitfinex","ETHUSD",1659398624595,[[1629.1,1.76215721],[1629.0,6.07371435],[1628.9,12.97434098],[1628.8,10.3730211],[1628.7,10.9734]],[[1629.2,1.30493197],[1629.6,0.05],[1629.7,7.549],[1629.8,29.3326],[1629.9,6.3882]]]
["bitfinex","ETHUSD",1659398624880,[[1629.1,1.76215721],[1629.0,6.07371435],[1628.9,6.54434098],[1628.8,10.3730211],[1628.7,11.28]],[[1629.2,1.30493197],[1629.6,0.05],[1629.7,7.549],[1629.8,29.3326],[1629.9,4.0882]]]
["bitfinex","ETHUSD",1659398625124,[[1629.1,1.76215721],[1629.0,6.38033105],[1628.9,6.54434098],[1628.8,10.0664],[1628.7,11.28]],[[1629.2,1.27493197],[1629.6,0.05],[1629.7,7.549],[1629.8,29.3326],[1629.9,4.5484]]]
["bitfinex","ETHUSD",1659398625335,[[1629.1,1.76215721],[1629.0,6.38033105],[1628.9,6.54434098],[1628.8,10.0664],[1628.7,12.8130618]],[[1629.2,1.27493197],[1629.6,0.05],[1629.7,7.549],[1629.8,29.3326],[1629.9,4.5484]]]
["bitfinex","ETHUSD",1659398625483,[[1629.1,1.76215721],[1629.0,6.38033105],[1628.9,3.04434098],[1628.8,10.0664],[1628.7,19.2430618]],[[1629.2,1.26493197],[1629.6,0.35663],[1629.7,8.0092],[1629.8,29.3326],[1629.9,5.62141]]]
["bitfinex","ETHUSD",1659398625683,[[1629.1,1.76215721],[1629.0,6.07371435],[1628.9,3.04434098],[1628.8,10.0664],[1628.7,18.016654]],[[1629.2,1.26493197],[1629.6,0.35663],[1629.7,8.0092],[1629.8,29.3326],[1629.9,5.62141]]]
["bitfinex","ETHUSD",1659398626079,[[1629.1,1.76215721],[1629.0,6.07371435],[1628.9,3.04434098],[1628.8,3.0664],[1628.7,18.016654]],[[1629.2,1.26493197],[1629.6,0.35663],[1629.7,8.0092],[1629.8,29.3326],[1629.9,5.62141]]]
["bitfinex","ETHUSD",1659398626080,[[1629.1,1.76215721],[1629.0,6.07371435],[1628.9,3.04434098],[1628.8,3.0664],[1628.7,18.016654]],[[1629.2,1.25493197],[1629.6,0.35663],[1629.7,8.0092],[1629.8,29.3326],[1629.9,5.62141]]]
["bitfinex","ETHUSD",1659398626305,[[1629.1,1.76215721],[1629.0,6.07371435],[1628.9,1.31100098],[1628.8,3.0664],[1628.7,11.080054]],[[1629.2,1.25493197],[1629.5,0.30667],[1629.6,1.58337],[1629.7,8.0092],[1629.8,29.3326]]]
["bitfinex","ETHUSD",1659398626507,[[1629.1,1.76215721],[1629.0,3.34471435],[1628.9,1.31100098],[1628.8,1.53346],[1628.7,12.294054]],[[1629.2,1.25493197],[1629.6,1.58337],[1629.7,8.0092],[1629.8,29.3326],[1630.6,3.36271]]]
["bitfinex","ETHUSD",1659398626724,[[1629.1,1.76215721],[1629.0,3.34471435],[1628.9,1.31100098],[1628.8,1.73346],[1628.7,12.494054]],[[1629.2,1.25493197],[1629.6,1.58337],[1629.7,8.0092],[1629.8,29.3326],[1630.6,3.36271]]]
["bitfinex","ETHUSD",1659398627022,[[1629.1,1.76215721],[1629.0,3.34471435],[1628.9,1.31100098],[1628.8,1.73346],[1628.7,12.1874]],[[1629.2,1.25493197],[1629.6,1.58337],[1629.7,8.0092],[1629.8,29.3326],[1630.6,3.36271]]]
["bitfinex","ETHUSD",1659398627023,[[1629.1,1.76215721],[1629.0,3.34471435],[1628.9,1.31100098],[1628.8,1.73346],[1628.7,12.1874]],[[1629.2,1.25493197],[1629.4,0.30669],[1629.6,1.58337],[1629.7,8.0092],[1629.8,29.3326]]]
["bitfinex","ETHUSD",1659398627233,[[1629.1,1.76215721],[1629.0,3.34471435],[1628.9,1.31100098],[1628.8,1.73346],[1628.7,12.1874]],[[1629.2,1.24493197],[1629.4,0.30669],[1629.5,1.53353],[1629.6,0.05],[1629.7,8.0092]]]
["bitfinex","ETHUSD",1659398627402,[[1629.1,1.76215721],[1629.0,3.34471435],[1628.9,1.31100098],[1628.8,1.73346],[1628.7,12.1874]],[[1629.2,1.23493197],[1629.4,0.30669],[1629.5,1.99383],[1629.6,0.05],[1629.7,8.533]]]
["bitfinex","ETHUSD",1659398627936,[[1629.1,1.76215721],[1629.0,3.34471435],[1628.9,1.31100098],[1628.8,1.73346],[1628.7,12.1874]],[[1629.2,1.23493197],[1629.4,0.30669],[1629.5,1.99383],[1629.6,1.034],[1629.7,7.549]]]
["bitfinex","ETHUSD",1659398628144,[[1629.1,1.76215721],[1629.0,0.34471435],[1628.9,1.31100098],[1628.8,1.73346],[1628.7,12.4940788]],[[1629.2,1.23493197],[1629.4,0.30669],[1629.5,1.99383],[1629.6,1.034],[1629.7,7.549]]]
["bitfinex","ETHUSD",1659398628630,[[1629.1,1.76215721],[1629.0,0.34471435],[1628.9,2.84432098],[1628.8,0.2],[1628.7,12.4940788]],[[1629.2,1.23493197],[1629.4,0.30669],[1629.5,1.99383],[1629.6,1.034],[1629.7,7.549]]]
["bitfinex","ETHUSD",1659398628801,[[1629.2,17.0],[1629.1,6.26215721],[1629.0,0.34471435],[1628.9,1.31100098],[1628.8,3.7]],[[1629.6,1.034],[1629.8,14.9632],[1629.9,1.53321],[1630.1,0.30666],[1630.3,1.53337]]]
["bitfinex","ETHUSD",1659398629003,[[1629.1,6.26215721],[1629.0,0.34471435],[1628.9,1.31100098]],[[1630.3,1.53337]]]
["bitfinex","ETHUSD",1659398629004,[[1630.6,2.86876867],[1629.7,6.43],[1629.6,1.403],[1629.5,11.24822354],[1629.4,1.2]],[[1631.0,0.60543528],[1631.1,0.31008983],[1631.6,0.64072251],[1631.7,0.25],[1631.9,8.3896]]]
["bitfinex","ETHUSD",1659398629245,[[1630.6,2.86876867],[1630.4,1.214],[1630.3,7.05],[1630.0,3.5],[1629.9,7.5]],[[1631.0,0.60543528],[1631.7,0.25],[1631.9,8.3896]]]
["bitfinex","ETHUSD",1659398629246,[[1630.6,2.86876867],[1630.4,1.214],[1630.3,7.05],[1630.0,3.5],[1629.9,7.5]],[[1630.9,12.264],[1631.0,0.60543528],[1631.4,3.2741],[1631.7,3.75],[1631.8,7.0]]]
["bitfinex","ETHUSD",1659398629401,[[1630.6,2.86876867],[1630.4,1.414],[1630.3,7.25],[1630.1,6.56371],[1630.0,10.3691]],[[1630.9,12.264],[1631.0,1.78231824],[1631.4,3.2741],[1631.6,8.1396],[1631.7,3.75]]]
["bitfinex","ETHUSD",1659398629605,[[1630.6,4.21348302],[1630.4,1.414],[1630.3,13.68],[1630.1,6.56371],[1630.0,10.3691]],[[1630.9,12.264],[1631.0,1.78231824],[1631.4,3.2741],[1631.5,10.5],[1631.6,8.1396]]]
["bitfinex","ETHUSD",1659398629818,[[1630.6,4.21348302],[1630.4,1.414],[1630.3,6.68],[1630.1,10.06371],[1630.0,10.3691]],[[1630.9,12.264],[1631.0,1.78231824],[1631.4,3.2741],[1631.5,10.5],[1631.6,8.1396]]]
["bitfinex","ETHUSD",1659398629819,[[1630.6,4.21348302],[1630.4,1.414],[1630.3,6.68],[1630.1,10.06371],[1630.0,10.3691]],[[1630.9,12.264],[1631.0,1.78231824],[1631.4,6.7741],[1631.5,7.0],[1631.6,8.1396]]]
["bitfinex","ETHUSD",1659398630106,[[1630.6,4.21348302],[1630.4,1.414],[1630.3,6.68],[1630.1,13.32485],[1630.0,10.3691]],[[1630.9,12.264],[1631.0,1.78231824],[1631.3,2.8251],[1631.4,6.7741],[1631.5,7.0]]]
["bitfinex","ETHUSD",1659398630338,[[1630.7,3.0],[1630.6,4.21348302],[1630.4,1.414],[1630.3,6.68],[1630.1,13.32485]],[[1630.9,12.264],[1631.0,1.78231824],[1631.3,2.8251],[1631.4,6.7741],[1631.5,7.0]]]
["bitfinex","ETHUSD",1659398630501,[[1630.7,3.0],[1630.6,4.21348302],[1630.4,1.464],[1630.3,6.63],[1630.1,13.32485]],[[1630.9,12.264],[1631.0,1.78231824],[1631.3,2.8251],[1631.4,6.7741],[1631.5,7.0]]]
["bitfinex","ETHUSD",1659398630900,[[1630.7,3.2],[1630.6,4.41348302],[1630.4,7.694],[1630.3,8.53186],[1630.1,3.26114]],[[1630.9,12.264],[1631.0,1.78231824],[1631.3,2.8251],[1631.4,6.7741],[1631.5,7.0]]]
["bitfinex","ETHUSD",1659398631127,[[1630.7,3.2],[1630.6,4.41348302],[1630.4,7.694],[1630.3,8.53186],[1630.1,3.26114]],[[1630.9,12.264],[1631.0,1.78231824],[1631.5,7.0]]]
["bitfinex","ETHUSD",1659398631128,[[1630.7,26.334],[1630.6,4.21348302],[1630.4,6.7863148],[1630.3,8.53186],[1630.2,0.16568518]],[[1630.9,12.264],[1631.0,1.78231824],[1631.7,3.81351],[1631.9,6.73310179],[1632.3,1.0]]]
["bitfinex","ETHUSD",1659398631346,[[1630.8,9.84471435],[1630.7,26.334],[1630.6,10.86876867],[1630.4,15.383],[1630.3,4.0063]],[[1630.9,12.264],[1631.0,1.78231824],[1631.7,3.81351],[1631.9,3.0865],[1632.0,0.3]]]
["bitfinex","ETHUSD",1659398631501,[[1630.8,12.84471435],[1630.7,26.534],[1630.6,12.60033867],[1630.5,3.06278],[1630.4,15.183]],[[1631.0,1.78231824],[1631.7,3.81351],[1631.9,3.0865],[1632.0,0.3],[1632.1,5.03186]]]
["bitfinex","ETHUSD",1659398631703,[[1630.9,4.196],[1630.8,12.84471435],[1630.7,22.32],[1630.6,11.06876867],[1630.5,3.11278]],[[1631.0,0.78231824],[1631.7,3.81351],[1631.8,13.7579],[1631.9,3.0865],[1632.0,0.3]]]
["bitfinex","ETHUSD",1659398631917,[[1630.9,4.196],[1630.8,1.87608435],[1630.7,22.12],[1630.6,10.29876867],[1630.5,11.29088]],[[1631.0,0.78231824],[1631.7,3.5072],[1631.8,13.7579],[1631.9,3.0865],[1632.0,6.73]]]
["bitfinex","ETHUSD",1659398632248,[[1630.9,4.196],[1630.8,1.87608435],[1630.7,22.12],[1630.6,10.29876867],[1630.5,11.29088]],[[1631.0,0.78231824],[1631.7,7.0072],[1631.8,17.2579],[1631.9,10.0865],[1632.0,0.3]]]
["bitfinex","ETHUSD",1659398632419,[[1630.9,4.196],[1630.8,1.87608435],[1630.7,28.55],[1630.6,3.86876867],[1630.5,11.49088]],[[1631.0,0.68231824],[1631.7,7.0072],[1631.8,13.7579],[1631.9,3.0865],[1632.0,3.8]]]
["bitfinex","ETHUSD",1659398632685,[[1630.9,4.196],[1630.8,1.87608435],[1630.7,28.55],[1630.6,3.86876867],[1630.5,11.49088]],[[1631.0,0.67231824],[1631.4,0.05],[1631.7,7.0072],[1631.8,13.7579],[1631.9,3.0865]]]
["bitfinex","ETHUSD",1659398632879,[[1630.9,4.196],[1630.8,1.87608435],[1630.7,28.55],[1630.6,3.86876867],[1630.5,11.29088]],[[1631.0,0.67231824],[1631.4,0.05],[1631.7,7.0072],[1631.8,13.7579],[1631.9,3.0865]]]
["bitfinex","ETHUSD",1659398633111,[[1630.9,3.0],[1630.8,1.87608435],[1630.7,29.764],[1630.6,3.86876867],[1630.5,11.29088]],[[1631.0,0.66231824],[1631.4,0.05],[1631.7,7.0072],[1631.8,13.7579],[1631.9,3.0865]]]
["bitfinex","ETHUSD",1659398633265,[[1630.8,4.87608435],[1630.7,29.964],[1630.6,3.86876867],[1630.5,18.49088],[1630.3,6.7381587]],[[1631.0,0.66231824],[1631.4,0.05],[1631.7,7.0072],[1631.8,2.7997],[1631.9,3.0865]]]
["bitfinex","ETHUSD",1659398633610,[[1630.8,4.87608435],[1630.7,29.764],[1630.6,1.0],[1630.5,18.29088],[1630.4,1.403]],[[1631.0,0.66231824],[1631.4,0.05],[1631.7,3.5072],[1631.8,9.7997],[1631.9,10.0865]]]
["bitfinex","ETHUSD",1659398633828,[[1630.8,4.87608435],[1630.7,29.764],[1630.6,1.0],[1630.5,11.29088],[1630.4,4.16531862]],[[1631.0,0.65231824],[1631.4,0.05],[1631.7,3.5072],[1631.8,9.7997],[1631.9,18.2853]]]
["bitfinex","ETHUSD",1659398633983,[[1630.8,4.87608435],[1630.7,29.764],[1630.6,1.64102362],[1630.5,11.29088],[1630.4,11.16531862]],[[1631.0,0.65231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,7.0072],[1631.8,6.2997]]]
["bitfinex","ETHUSD",1659398634176,[[1630.8,4.87608435],[1630.7,29.764],[1630.6,1.94318882],[1630.5,11.29088],[1630.4,11.16531862]],[[1631.0,0.65231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,7.0072],[1631.8,6.2997]]]
["bitfinex","ETHUSD",1659398634518,[[1630.8,4.87608435],[1630.7,29.764],[1630.6,8.94318882],[1630.5,11.29088],[1630.4,4.16531862]],[[1631.0,0.65231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,7.0072],[1631.8,6.2997]]]
["bitfinex","ETHUSD",1659398634814,[[1630.8,4.87608435],[1630.7,23.334],[1630.6,1.94318882],[1630.5,11.29088],[1630.4,4.16531862]],[[1631.0,0.95231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,7.0072],[1631.8,2.7997]]]
["bitfinex","ETHUSD",1659398634976,[[1630.8,3.0],[1630.7,22.12],[1630.6,1.48318882],[1630.5,8.6881],[1630.4,1.203]],[[1631.0,0.95231824],[1631.4,3.55],[1631.6,10.9597],[1631.7,3.5072],[1631.8,9.2297]]]
["bitfinex","ETHUSD",1659398635172,[[1630.7,22.12],[1630.6,1.48318882],[1630.5,8.2281],[1630.4,1.663],[1630.2,6.01282906]],[[1631.0,0.95231824],[1631.3,0.4598],[1631.4,3.55],[1631.5,3.5],[1631.6,7.0]]]
["bitfinex","ETHUSD",1659398635369,[[1630.7,22.12],[1630.6,1.48318882],[1630.5,8.1781],[1630.4,1.713],[1630.2,6.01282906]],[[1631.0,0.95231824],[1631.3,0.5098],[1631.4,3.5],[1631.6,10.5],[1632.6,1.9925472]]]
["bitfinex","ETHUSD",1659398635623,[[1630.7,22.12],[1630.6,1.48318882],[1630.5,8.52281435],[1630.4,1.713],[1630.2,6.01282906]],[[1631.0,0.95231824],[1631.3,0.5098],[1631.4,3.5],[1631.6,10.5],[1631.8,9.2297]]]
["bitfinex","ETHUSD",1659398635775,[[1630.7,22.12],[1630.6,1.48318882],[1630.5,8.52281435],[1630.4,8.143],[1630.2,6.01282906]],[[1631.0,0.95231824],[1631.3,0.5098],[1631.6,3.5],[1631.8,12.7297],[1631.9,18.2853]]]
["bitfinex","ETHUSD",1659398635975,[[1630.7,22.12],[1630.6,1.48318882],[1630.5,8.52281435],[1630.4,6.94],[1630.2,7.21082906]],[[1631.0,0.95231824],[1631.3,0.05],[1631.5,0.4597],[1631.7,7.31355],[1631.8,12.7297]]]
["bitfinex","ETHUSD",1659398636190,[[1630.7,22.12],[1630.6,1.48318882],[1630.5,8.52281435],[1630.4,6.94],[1630.2,7.21082906]],[[1631.0,0.95231824],[1631.3,0.05],[1631.7,7.31355],[1631.8,12.7297]]]
["bitfinex","ETHUSD",1659398636191,[[1630.7,22.12],[1630.6,1.48318882],[1630.5,8.1781],[1630.4,6.94],[1630.3,8.53177]],[[1631.0,0.94231824],[1631.3,0.05],[1631.6,0.4597],[1631.7,7.31355],[1631.8,6.2997]]]
["bitfinex","ETHUSD",1659398636405,[[1630.8,0.34471435],[1630.7,22.12],[1630.6,1.48318882],[1630.5,8.1781],[1630.4,6.94]],[[1631.0,0.94231824],[1631.3,0.05],[1631.6,0.4597],[1631.7,14.31355],[1631.8,6.2997]]]
["bitfinex","ETHUSD",1659398636611,[[1630.8,3.34471435],[1630.7,22.12],[1630.6,1.48318882],[1630.5,8.2281],[1630.4,6.89]],[[1631.0,0.94231824],[1631.4,0.05],[1631.6,7.4597],[1631.7,10.81355],[1631.8,2.7997]]]
["bitfinex","ETHUSD",1659398636828,[[1630.8,3.34471435],[1630.7,22.12],[1630.6,1.48318882],[1630.5,9.75979],[1630.4,6.89]],[[1631.0,0.94231824],[1631.3,0.4598],[1631.4,0.05],[1631.6,7.0],[1631.7,10.81355]]]
["bitfinex","ETHUSD",1659398637023,[[1630.8,3.34471435],[1630.7,22.12],[1630.6,1.48318882],[1630.5,9.75979],[1630.4,6.89]],[[1631.0,0.93231824],[1631.3,0.4598],[1631.4,0.05],[1631.7,3.81355],[1631.9,14.7853]]]
["bitfinex","ETHUSD",1659398637227,[[1630.8,3.34471435],[1630.7,22.12],[1630.6,1.48318882],[1630.5,8.2281],[1630.4,8.103]],[[1631.0,0.93231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,3.81355],[1631.8,6.2997]]]
["bitfinex","ETHUSD",1659398637532,[[1630.8,3.34471435],[1630.7,23.65161],[1630.6,4.54607882],[1630.5,8.2281],[1630.4,8.103]],[[1631.0,0.93231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,3.81355],[1631.8,6.2997]]]
["bitfinex","ETHUSD",1659398637736,[[1630.8,3.34471435],[1630.7,23.65161],[1630.6,4.54607882],[1630.5,8.2281],[1630.4,8.103]],[[1631.0,0.92231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,3.81355],[1631.8,20.6257]]]
["bitfinex","ETHUSD",1659398638122,[[1630.8,3.34471435],[1630.7,23.65161],[1630.6,4.54607882],[1630.5,15.2281],[1630.4,8.103]],[[1631.0,0.92231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,3.81355],[1631.8,13.6257]]]
["bitfinex","ETHUSD",1659398638325,[[1630.8,3.64471435],[1630.7,23.65161],[1630.6,7.63992541],[1630.5,15.2281],[1630.4,9.36644335]],[[1631.0,0.91231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,3.5072],[1631.8,13.6257]]]
["bitfinex","ETHUSD",1659398638496,[[1630.8,3.64471435],[1630.7,23.65161],[1630.6,8.85292541],[1630.5,15.2281],[1630.4,8.15344335]],[[1631.0,0.90231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,3.5072],[1631.8,13.6257]]]
["bitfinex","ETHUSD",1659398638695,[[1630.8,3.64471435],[1630.7,23.95789],[1630.6,8.85292541],[1630.5,15.2281],[1630.4,9.68498335]],[[1631.0,0.89231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,3.5072],[1631.8,13.6257]]]
["bitfinex","ETHUSD",1659398638896,[[1630.8,3.64471435],[1630.7,23.95789],[1630.6,9.15920081],[1630.5,15.2281],[1630.4,8.15344335]],[[1631.0,0.89231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,3.5072],[1631.8,17.1257]]]
["bitfinex","ETHUSD",1659398639137,[[1630.8,3.64471435],[1630.7,23.95789],[1630.6,22.12920081],[1630.5,8.6881],[1630.4,1.72344335]],[[1631.0,0.89231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,3.5072],[1631.8,17.1257]]]
["bitfinex","ETHUSD",1659398639296,[[1630.8,3.64471435],[1630.7,23.95789],[1630.6,15.12920081],[1630.5,8.6881],[1630.4,1.72344335]],[[1631.0,0.87231824],[1631.4,0.05],[1631.6,3.9597],[1631.7,10.5072],[1631.8,13.6257]]]
["bitfinex","ETHUSD",1659398639498,[[1630.8,3.64471435],[1630.7,23.95789],[1630.6,15.12920081],[1630.5,8.6881],[1630.4,1.72344335]],[[1631.0,0.86231824],[1631.4,0.05],[1631.6,3.9597],[1631.7,10.5072],[1631.8,13.6257]]]
["bitfinex","ETHUSD",1659398639713,[[1630.8,3.64471435],[1630.7,23.95789],[1630.6,16.66057081],[1630.5,8.6881],[1630.4,1.72344335]],[[1631.0,0.86231824],[1631.4,0.05],[1631.6,3.9597],[1631.7,10.5072],[1631.8,13.6257]]]
["bitfinex","ETHUSD",1659398639897,[[1630.8,3.64471435],[1630.7,23.95789],[1630.6,16.66057081],[1630.5,8.6881],[1630.4,1.72344335]],[[1631.0,0.86231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,3.5072],[1631.8,17.1257]]]
["bitfinex","ETHUSD",1659398640168,[[1630.8,3.64471435],[1630.7,23.95789],[1630.6,16.66057081],[1630.5,14.81376],[1630.4,1.72344335]],[[1631.0,0.86231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,3.5072],[1631.8,17.1257]]]
["bitfinex","ETHUSD",1659398640356,[[1630.9,1.213],[1630.8,3.64471435],[1630.7,23.95789],[1630.6,15.44757081],[1630.5,14.81376]],[[1631.0,0.85231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,3.5072],[1631.8,17.1257]]]
["bitfinex","ETHUSD",1659398640505,[[1630.9,1.213],[1630.8,3.64471435],[1630.7,23.95789],[1630.6,12.81372422],[1630.5,14.81376]],[[1631.0,0.85231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,3.5072],[1631.8,17.1257]]]
["bitfinex","ETHUSD",1659398640506,[[1630.9,1.213],[1630.8,3.64471435],[1630.7,23.95789],[1630.6,12.81372422],[1630.5,14.81376]],[[1631.0,0.85231824],[1631.4,0.05],[1631.6,0.4597],[1631.7,7.0072],[1631.8,17.1257]]]
["bitfinex","ETHUSD",1659398641026,[[1630.9,11.92512354],[1630.8,13.09680507],[1630.7,23.95789],[1630.6,13.88372422],[1630.5,14.35376]],[[1631.0,0.53231824],[1631.4,0.05],[1631.7,3.5072],[1631.8,3.2593],[1631.9,23.29158]]]
["bitfinex","ETHUSD",1659398641224,[[1631.3,1.53114],[1631.2,1.215],[1631.1,3.06228],[1630.9,20.78979354],[1630.8,15.07962076]],[[1631.4,0.05],[1631.7,3.5072],[1631.8,4.62118152],[1631.9,23.29158],[1632.1,10.5]]]
["bitfinex","ETHUSD",1659398641431,[[1631.3,1.53114],[1631.2,3.77471435],[1631.1,3.06228],[1630.9,19.62679354],[1630.8,11.73490641]],[[1631.7,0.25],[1631.8,4.67118152],[1631.9,20.20508],[1632.1,10.5],[1632.6,2.267018]]]
["bitfinex","ETHUSD",1659398641599,[[1631.6,1.213],[1631.3,4.53114],[1631.2,2.55971435],[1631.1,3.11228],[1630.9,19.57679354]],[[1631.7,0.24],[1631.8,4.62118152],[1631.9,20.20508],[1632.0,0.35],[1632.1,10.5]]]
["bitfinex","ETHUSD",1659398641799,[[1631.6,1.213],[1631.4,3.0],[1631.3,4.53114],[1631.2,2.60971435],[1631.1,3.06228]],[[1631.7,0.24],[1631.8,4.16158152],[1631.9,20.66468],[1632.0,0.3],[1632.1,10.55]]]
["bitfinex","ETHUSD",1659398641999,[[1631.6,1.213],[1631.4,3.0],[1631.3,1.53114],[1631.2,2.60971435],[1631.1,3.06228]],[[1631.7,0.24],[1631.8,4.16158152],[1631.9,20.66468],[1632.0,0.3],[1632.1,10.55]]]
["bitfinex","ETHUSD",1659398642235,[[1631.6,1.213],[1631.4,3.0],[1631.3,1.53114],[1631.2,2.91593435],[1631.1,3.26228]],[[1631.7,0.24],[1631.8,4.16158152],[1631.9,20.66468],[1632.0,0.3],[1632.1,10.55]]]
["bitfinex","ETHUSD",1659398642409,[[1631.6,1.213],[1631.4,3.0],[1631.3,1.53114],[1631.2,2.91593435],[1631.1,3.26228]],[[1631.7,0.54],[1631.8,1.36188152],[1631.9,20.66468],[1632.0,3.8],[1632.1,7.05]]]
["bitfinex","ETHUSD",1659398642939,[[1631.6,1.213],[1631.4,3.34471435],[1631.3,1.53114],[1631.2,2.57122],[1631.1,3.26228]],[[1631.7,0.54],[1631.8,1.36188152],[1631.9,20.66468],[1632.0,0.3],[1632.1,0.05]]]
["bitfinex","ETHUSD",1659398643537,[[1631.6,1.213],[1631.4,3.34471435],[1631.3,1.53114],[1631.2,4.08310869],[1631.1,10.26228]],[[1631.7,0.24],[1631.8,1.36188152],[1631.9,20.66468],[1632.0,0.3],[1632.1,0.05]]]
["bitfinex","ETHUSD",1659398643845,[[1631.6,1.213],[1631.5,0.3],[1631.4,4.87583435],[1631.3,0.3061938],[1631.2,1.05]],[[1631.7,0.24],[1631.8,1.36188152],[1631.9,19.8988],[1632.0,0.7596],[1632.1,0.05]]]
["bitfinex","ETHUSD",1659398644064,[[1631.6,1.213],[1631.5,0.3],[1631.4,4.87583435],[1631.3,0.3061938],[1631.2,7.17365]],[[1631.7,0.26377122],[1631.8,1.36188152],[1631.9,19.8988],[1632.0,0.7596],[1632.1,0.05]]]
["bitfinex","ETHUSD",1659398644215,[[1631.6,1.213],[1631.5,0.3],[1631.4,4.87583435],[1631.3,0.3061938],[1631.2,7.17365]],[[1631.7,0.26377122],[1631.8,1.36188152],[1631.9,11.7],[1632.0,0.7596],[1632.1,0.05]]]
["bitfinex","ETHUSD",1659398644408,[[1631.6,1.213],[1631.5,0.3],[1631.4,4.87583435],[1631.3,0.3061938],[1631.2,7.17365]],[[1631.7,0.22377122],[1631.8,1.36188152],[1631.9,11.7],[1632.0,0.7596],[1632.1,0.05]]]
["bitfinex","ETHUSD",1659398644848,[[1631.6,2.74396],[1631.5,0.3],[1631.4,5.18202435],[1631.3,1.8371138],[1631.2,7.17365]],[[1631.7,0.24754244],[1631.8,1.36188152],[1631.9,11.7],[1632.0,0.7596],[1632.1,8.0906]]]
["bitfinex","ETHUSD",1659398645032,[[1631.6,5.74396],[1631.5,0.3],[1631.4,5.18202435],[1631.3,1.8371138],[1631.2,7.17365]],[[1631.7,0.23754244],[1631.8,1.36188152],[1631.9,11.7],[1632.0,0.3],[1632.1,8.5501]]]
["bitfinex","ETHUSD",1659398645320,[[1631.6,5.74396],[1631.5,0.3],[1631.4,2.18202435],[1631.3,1.8371138],[1631.2,7.17365]],[[1631.7,0.23754244],[1631.8,1.36188152],[1631.9,11.7],[1632.0,0.3],[1632.1,8.5501]]]
["bitfinex","ETHUSD",1659398645321,[[1631.6,5.74396],[1631.5,0.3],[1631.4,2.18202435],[1631.3,1.8371138],[1631.2,7.17365]],[[1631.7,0.53754244],[1631.8,1.36188152],[1631.9,11.7],[1632.0,0.3],[1632.1,8.0906]]]
["bitfinex","ETHUSD",1659398645558,[[1631.6,5.74396],[1631.4,2.18202435],[1631.3,1.8371138],[1631.2,7.17365],[1631.0,7.9609694]],[[1631.7,0.52754244],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.0906],[1632.3,21.7955]]]
["bitfinex","ETHUSD",1659398645705,[[1631.6,5.74396],[1631.4,2.18202435],[1631.3,1.8371138],[1631.2,7.17365],[1631.1,14.0038]],[[1631.7,0.52377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.0906],[1632.3,22.255]]]
["bitfinex","ETHUSD",1659398645906,[[1631.6,5.74396],[1631.4,2.18202435],[1631.3,1.8371138],[1631.2,7.17365],[1631.1,14.0038]],[[1631.7,0.52377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.0906],[1632.3,10.555]]]
["bitfinex","ETHUSD",1659398646136,[[1631.6,5.74396],[1631.4,2.18202435],[1631.3,1.8371138],[1631.2,7.17365],[1631.1,14.0038]],[[1631.7,0.51377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.0906],[1632.3,10.555]]]
["bitfinex","ETHUSD",1659398646338,[[1631.6,5.74396],[1631.4,2.18202435],[1631.3,1.8371138],[1631.2,7.17365],[1631.1,14.0038]],[[1631.7,0.51377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.5501],[1632.3,10.0955]]]
["bitfinex","ETHUSD",1659398646557,[[1631.6,5.74396],[1631.4,2.18202435],[1631.3,1.53092],[1631.2,7.17365],[1631.1,14.3100141]],[[1631.7,0.51377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398646709,[[1631.6,6.229642],[1631.4,2.18202435],[1631.3,1.53092],[1631.2,7.17365],[1631.1,14.3100141]],[[1631.7,0.51377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398647223,[[1631.6,6.229642],[1631.4,2.18202435],[1631.3,1.53092],[1631.2,7.17365],[1631.1,14.3100141]],[[1631.7,0.50377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398647735,[[1631.6,6.229642],[1631.4,2.18202435],[1631.3,1.53092],[1631.2,7.17365],[1631.1,14.3100141]],[[1631.7,0.49377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398648119,[[1631.6,6.229642],[1631.4,2.18202435],[1631.3,1.53092],[1631.2,7.17365],[1631.1,14.3100141]],[[1631.7,0.48377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398648650,[[1631.6,6.229642],[1631.5,0.02658217],[1631.4,2.18202435],[1631.3,1.53092],[1631.2,8.38865]],[[1631.7,0.48377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398648850,[[1631.6,6.229642],[1631.5,0.02658217],[1631.4,2.18202435],[1631.3,1.53092],[1631.2,8.38865]],[[1631.7,0.47377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398649059,[[1631.6,6.229642],[1631.5,0.02658217],[1631.4,2.18202435],[1631.3,1.53092],[1631.2,8.38865]],[[1631.7,0.46377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398649225,[[1631.6,6.229642],[1631.5,0.02658217],[1631.4,2.18202435],[1631.3,1.53092],[1631.2,8.84845]],[[1631.7,0.46377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398649415,[[1631.6,6.229642],[1631.5,0.02658217],[1631.4,2.38202435],[1631.3,1.53092],[1631.2,9.04845]],[[1631.7,0.44377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398649734,[[1631.6,6.229642],[1631.5,0.02658217],[1631.4,2.38202435],[1631.3,1.53092],[1631.2,9.04845]],[[1631.7,0.43377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398649941,[[1631.6,6.229642],[1631.5,0.02658217],[1631.4,2.38202435],[1631.3,1.53092],[1631.2,8.58865]],[[1631.7,0.43377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398650146,[[1631.6,6.229642],[1631.5,0.02658217],[1631.4,2.18202435],[1631.3,1.53092],[1631.2,8.58865]],[[1631.7,0.42377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398650352,[[1631.6,6.229642],[1631.5,0.02658217],[1631.4,2.18202435],[1631.3,1.53092],[1631.2,8.38865]],[[1631.7,0.42377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,12.35631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398650519,[[1631.6,6.229642],[1631.5,0.02658217],[1631.4,2.18202435],[1631.3,1.53092],[1631.2,8.38865]],[[1631.7,0.42377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398650857,[[1631.6,6.229642],[1631.5,0.02658217],[1631.4,2.18202435],[1631.3,1.53092],[1631.2,8.8948332]],[[1631.7,0.42377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398651075,[[1631.6,6.229642],[1631.5,0.02658217],[1631.4,2.18202435],[1631.3,1.53092],[1631.2,8.8948332]],[[1631.7,0.41377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398651438,[[1631.6,6.229642],[1631.5,0.02658217],[1631.4,8.61202435],[1631.3,1.53092],[1631.2,8.58865]],[[1631.7,0.41377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.85631],[1632.2,21.3842]]]
["bitfinex","ETHUSD",1659398651642,[[1631.6,6.57435635],[1631.5,0.02658217],[1631.4,1.83731],[1631.3,1.99072],[1631.2,8.58865]],[[1631.7,0.40377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.39681],[1632.2,17.8842]]]
["bitfinex","ETHUSD",1659398651957,[[1631.6,6.57435635],[1631.5,0.02658217],[1631.4,1.83731],[1631.3,1.99072],[1631.2,15.01865]],[[1631.7,0.40377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.39681],[1632.2,17.8842]]]
["bitfinex","ETHUSD",1659398652278,[[1631.6,6.57435635],[1631.5,0.02658217],[1631.4,1.83731],[1631.3,1.99072],[1631.2,15.01865]],[[1631.7,0.39377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.39681],[1632.2,18.3437]]]
["bitfinex","ETHUSD",1659398652482,[[1631.6,6.57435635],[1631.5,0.02658217],[1631.4,1.83731],[1631.3,1.99072],[1631.2,15.01865]],[[1631.7,0.37377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.39681],[1632.2,18.3437]]]
["bitfinex","ETHUSD",1659398652636,[[1631.6,6.57435635],[1631.5,0.02658217],[1631.4,1.83731],[1631.3,1.99072],[1631.2,15.01865]],[[1631.7,0.22377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.39681],[1632.2,18.3437]]]
["bitfinex","ETHUSD",1659398653034,[[1631.6,6.57435635],[1631.5,0.02658217],[1631.4,1.83731],[1631.3,1.99072],[1631.2,15.3248286]],[[1631.7,0.22377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.39681],[1632.2,18.3437]]]
["bitfinex","ETHUSD",1659398653672,[[1631.6,6.57435635],[1631.5,0.02658217],[1631.4,8.46731],[1631.3,4.72482309],[1631.2,8.8948286]],[[1631.7,0.22377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.39681],[1632.2,18.3437]]]
["bitfinex","ETHUSD",1659398653835,[[1631.6,6.57435635],[1631.5,0.03588385],[1631.4,8.46731],[1631.3,4.72482309],[1631.2,8.8948286]],[[1631.7,0.21377122],[1631.8,1.36188152],[1632.0,0.3],[1632.1,8.39681],[1632.2,18.3437]]]
["bitfinex","ETHUSD",1659398654286,[[1631.6,6.57435635],[1631.5,0.03588385],[1631.4,8.46731],[1631.3,4.72482309],[1631.2,8.8948286]],[[1631.8,0.77565274],[1632.0,0.3],[1632.1,8.39681],[1632.2,18.3437],[1633.2,8.05750976]]]
["bitfinex","ETHUSD",1659398654451,[[1631.7,3.0],[1631.6,6.57435635],[1631.5,0.34206385],[1631.4,8.16112],[1631.3,4.26502309]],[[1631.8,0.77565274],[1632.0,0.3],[1632.1,8.34681],[1632.2,17.9342],[1632.3,4.9327653]]]
["bitfinex","ETHUSD",1659398654638,[[1631.7,3.0],[1631.6,3.57435635],[1631.5,0.34206385],[1631.4,8.16112],[1631.3,15.33212309]],[[1631.8,0.76565274],[1632.0,0.3],[1632.1,8.34681],[1632.2,6.2208],[1632.3,4.9327653]]]
["bitfinex","ETHUSD",1659398654837,[[1631.7,3.0],[1631.6,3.57435635],[1631.5,0.34206385],[1631.4,8.16112],[1631.3,15.33212309]],[[1631.8,0.76565274],[1632.0,0.3],[1632.1,8.80631],[1632.2,6.2208],[1632.3,4.9327653]]]
["bitfinex","ETHUSD",1659398655084,[[1631.7,3.0],[1631.6,6.63602635],[1631.5,0.34206385],[1631.4,6.63],[1631.3,13.80120309]],[[1631.8,0.76565274],[1632.0,0.3],[1632.1,8.80631],[1632.2,6.2208],[1632.3,4.9327653]]]
["bitfinex","ETHUSD",1659398655085,[[1631.7,3.0],[1631.6,6.63602635],[1631.5,0.34206385],[1631.4,6.63],[1631.3,13.80120309]],[[1631.8,0.76565274],[1632.0,0.3],[1632.1,8.5001],[1632.2,6.2208],[1632.3,4.93272]]]
["bitfinex","ETHUSD",1659398655265,[[1631.7,3.0],[1631.6,7.93602635],[1631.5,0.33276217],[1631.4,7.0897],[1631.3,13.80120309]],[[1631.8,0.71565274],[1632.0,0.3],[1632.1,8.0406],[1632.2,6.6803],[1632.3,3.0955]]]
["bitfinex","ETHUSD",1659398655443,[[1631.7,3.0],[1631.6,7.291312],[1631.5,0.33276217],[1631.4,0.4597],[1631.3,13.80120309]],[[1631.8,0.70565274],[1632.0,0.3],[1632.1,8.0406],[1632.2,6.6803],[1632.3,10.0955]]]
["bitfinex","ETHUSD",1659398655644,[[1631.7,3.0],[1631.6,3.04322417],[1631.4,1.213],[1631.3,14.58912],[1631.2,6.12365]],[[1631.8,0.70565274],[1632.0,0.3],[1632.1,8.0406],[1632.2,6.6803],[1632.3,10.0955]]]
["bitfinex","ETHUSD",1659398655645,[[1631.7,3.0],[1631.6,3.04322417],[1631.4,1.213],[1631.3,14.58912],[1631.2,6.12365]],[[1631.8,0.70565274],[1631.9,0.30622],[1632.0,0.3],[1632.1,8.0406],[1632.2,12.0176328]]]
["bitfinex","ETHUSD",1659398655849,[[1631.7,3.0],[1631.6,1.51226417],[1631.4,2.74418],[1631.3,14.12932],[1631.2,6.12365]],[[1631.8,0.66565274],[1631.9,0.30622],[1632.0,0.3],[1632.1,15.0406],[1632.2,12.0176328]]]
["bitfinex","ETHUSD",1659398656196,[[1631.6,1.51226417],[1631.5,3.0],[1631.4,1.213],[1631.3,14.12932],[1631.2,6.12365]],[[1631.8,0.95565274],[1631.9,0.30622],[1632.0,0.3],[1632.1,15.0406],[1632.2,12.0176328]]]
["bitfinex","ETHUSD",1659398656359,[[1631.6,1.51226417],[1631.5,3.0],[1631.4,1.213],[1631.3,14.07932],[1631.2,6.17365]],[[1631.8,0.95565274],[1631.9,0.30622],[1632.0,0.3],[1632.1,15.0406],[1632.2,11.5581328]]]
["bitfinex","ETHUSD",1659398656693,[[1631.7,14.39522354],[1631.6,12.52462479],[1631.5,23.04380569],[1631.4,10.7129763],[1631.3,14.5171]],[[1632.0,0.3],[1632.2,11.5581328]]]
["bitfinex","ETHUSD",1659398656694,[[1631.7,14.39522354],[1631.6,12.52462479],[1631.5,23.04380569],[1631.4,10.7129763],[1631.3,14.5171]],[[1632.0,0.3],[1632.2,0.05],[1632.7,11.7],[1632.9,1.53077],[1633.0,0.18118487]]]
["bitfinex","ETHUSD",1659398656855,[[1631.9,5.0],[1631.7,14.39522354],[1631.6,12.52462479],[1631.5,23.04380569],[1631.4,10.7129763]],[[1632.0,0.3],[1632.2,0.05],[1632.7,11.7],[1632.9,1.53077],[1633.0,0.18118487]]]
["bitfinex","ETHUSD",1659398656856,[[1631.9,5.0],[1631.8,6.51182354],[1631.7,4.0],[1631.6,1.81226417],[1631.5,8.77008569]],[[1632.0,0.3],[1632.2,0.05],[1632.7,13.26822277],[1632.8,10.345],[1632.9,19.39987]]]
["bitfinex","ETHUSD",1659398657059,[[1631.9,15.7119],[1631.8,11.4239],[1631.7,0.2],[1631.6,5.31226417],[1631.5,5.82008569]],[[1632.0,0.29],[1632.4,0.05],[1632.5,0.3061],[1632.6,7.46077],[1632.7,13.26822277]]]
["bitfinex","ETHUSD",1659398657259,[[1631.9,15.2099],[1631.8,8.30901435],[1631.7,0.6596],[1631.6,1.51226417],[1631.5,5.82008569]],[[1632.0,0.29],[1632.4,0.05],[1632.5,0.3061],[1632.6,9.06579375],[1632.7,11.7]]]
["bitfinex","ETHUSD",1659398657468,[[1631.9,15.21919939],[1631.8,8.30901435],[1631.7,0.6596],[1631.6,1.51226417],[1631.5,5.82008569]],[[1632.0,0.29],[1632.4,0.05],[1632.5,0.3061],[1632.6,9.06579375],[1632.7,11.7]]]
["bitfinex","ETHUSD",1659398657690,[[1631.9,15.21919939],[1631.8,8.30901435],[1631.7,0.6596],[1631.6,7.96694532],[1631.5,5.82008569]],[[1632.0,0.29],[1632.4,0.05],[1632.5,0.3061],[1632.6,9.06579375],[1632.7,11.7]]]
["bitfinex","ETHUSD",1659398657885,[[1631.9,15.21919939],[1631.8,8.30901435],[1631.7,0.6596],[1631.6,7.96694532],[1631.5,5.82008569]],[[1632.0,0.28],[1632.4,0.05],[1632.5,0.3061],[1632.6,9.06579375],[1632.7,11.7]]]
["bitfinex","ETHUSD",1659398658187,[[1631.9,15.21919939],[1631.8,8.30901435],[1631.7,7.0896],[1631.6,1.53694532],[1631.5,6.12619019]],[[1632.0,0.28],[1632.4,0.05],[1632.5,0.3061],[1632.6,2.06579375],[1632.7,11.7]]]
["bitfinex","ETHUSD",1659398658396,[[1631.9,25.10142293],[1631.8,8.30901435],[1631.7,2.29592],[1631.6,1.53694532],[1631.5,9.7665]],[[1632.0,0.27],[1632.4,0.05],[1632.6,2.06579375],[1632.7,11.7],[1632.8,21.61037]]]
["bitfinex","ETHUSD",1659398658545,[[1631.9,46.68610408],[1631.8,10.91562707],[1631.7,2.29592],[1631.6,1.51036315],[1631.5,9.7665]],[[1632.0,0.26],[1632.4,0.05],[1632.6,2.06579375],[1632.7,11.7],[1632.8,21.61037]]]
["bitfinex","ETHUSD",1659398658747,[[1631.9,46.68610408],[1631.8,10.91562707],[1631.7,2.29592],[1631.6,1.51036315],[1631.5,2.7665]],[[1632.0,0.26],[1632.4,0.05],[1632.6,2.06579375],[1632.7,11.7],[1632.8,21.61037]]]
["bitfinex","ETHUSD",1659398658991,[[1632.2,2.7808928],[1632.0,1.55971435],[1631.9,46.68610408],[1631.8,17.57091272],[1631.7,2.29592]],[[1632.4,0.05],[1632.6,2.06579375],[1632.7,11.7],[1632.8,10.8043],[1633.1,0.3060522]]]
["bitfinex","ETHUSD",1659398659189,[[1632.4,0.2],[1632.3,12.698],[1632.2,3.0869028],[1632.1,5.22133464],[1632.0,7.645]],[[1632.6,2.06579375],[1632.7,11.7],[1632.8,10.8043]]]
["bitfinex","ETHUSD",1659398659190,[[1632.4,0.2],[1632.3,12.698],[1632.2,3.0869028],[1632.1,5.22133464],[1632.0,7.645]],[[1632.6,2.06579375],[1632.7,11.7],[1632.8,10.395],[1632.9,18.3284],[1633.0,0.30604]]]
["bitfinex","ETHUSD",1659398659430,[[1632.5,1.213],[1632.4,1.73006],[1632.3,11.2],[1632.2,5.8410128],[1632.1,1.77133464]],[[1632.6,2.06579375],[1632.8,10.345],[1632.9,17.8691],[1633.0,0.35604],[1633.1,0.4592]]]
["bitfinex","ETHUSD",1659398659631,[[1632.5,4.213],[1632.4,1.73006],[1632.3,11.2],[1632.2,5.8410128],[1632.1,1.77133464]],[[1632.6,2.06579375],[1632.8,7.5649],[1632.9,3.0481],[1633.0,0.35604],[1633.1,0.4592]]]
["bitfinex","ETHUSD",1659398659801,[[1632.5,4.213],[1632.4,2.38078435],[1632.3,9.0],[1632.2,3.26012],[1632.1,4.60771502]],[[1632.6,2.06579375],[1632.8,7.5649],[1632.9,3.0481],[1633.0,0.05],[1633.1,0.4592]]]
["bitfinex","ETHUSD",1659398660004,[[1632.5,4.213],[1632.4,2.18078435],[1632.3,9.0],[1632.2,3.26012],[1632.1,5.06721502]],[[1632.6,2.06579375],[1632.8,7.5649],[1632.9,3.0481],[1633.0,0.05],[1633.1,0.4592]]]
["bitfinex","ETHUSD",1659398660238,[[1632.5,4.213],[1632.4,2.18078435],[1632.3,9.0],[1632.2,3.26012],[1632.1,4.60771502]],[[1632.6,2.06579375],[1632.8,7.5649],[1632.9,3.0481],[1633.0,0.05],[1633.1,3.2459]]]
["bitfinex","ETHUSD",1659398660590,[[1632.5,4.23768115],[1632.4,1.53006],[1632.3,1.0],[1632.2,3.06012],[1632.1,0.05]],[[1632.6,2.05579375],[1632.8,7.5649],[1632.9,3.0481],[1633.0,3.55],[1633.1,3.2459]]]
["bitfinex","ETHUSD",1659398660792,[[1632.5,4.23768115],[1632.4,1.53006],[1632.3,1.0],[1632.2,3.40483435],[1632.1,0.05]],[[1632.6,2.03579375],[1632.8,7.5649],[1632.9,3.0481],[1633.0,3.55],[1633.1,3.2459]]]
["bitfinex","ETHUSD",1659398661016,[[1632.5,4.23768115],[1632.4,1.53006],[1632.3,1.0],[1632.2,3.71087435],[1632.1,3.55]],[[1632.6,2.03579375],[1632.8,7.5649],[1632.9,3.0481],[1633.0,3.55],[1633.1,3.2459]]]
["bitfinex","ETHUSD",1659398661239,[[1632.5,4.23768115],[1632.4,1.53006],[1632.3,1.0],[1632.2,3.71087435],[1632.1,3.55]],[[1632.6,2.03579375],[1632.8,7.5649],[1632.9,3.0481],[1633.0,3.85604],[1633.1,3.2459]]]
["bitfinex","ETHUSD",1659398661397,[[1632.5,4.23768115],[1632.4,1.53006],[1632.3,1.0],[1632.2,3.40483435],[1632.1,3.55]],[[1632.6,2.03579375],[1632.8,7.5649],[1632.9,3.0481],[1633.0,3.85604],[1633.1,3.2459]]]
["bitfinex","ETHUSD",1659398661597,[[1632.5,4.23768115],[1632.4,1.55474115],[1632.3,1.0],[1632.2,3.06012],[1632.1,3.55]],[[1632.6,2.32579375],[1632.8,7.5649],[1632.9,3.0481],[1633.0,3.55],[1633.1,3.2459]]]
["bitfinex","ETHUSD",1659398661823,[[1632.5,4.23768115],[1632.4,1.8994555],[1632.3,1.0],[1632.2,3.06012],[1632.1,3.55]],[[1632.6,2.32579375],[1632.8,7.5649],[1632.9,3.0481],[1633.0,0.05],[1633.1,6.7459]]]
["bitfinex","ETHUSD",1659398662025,[[1632.5,4.23768115],[1632.4,1.8994555],[1632.3,1.0],[1632.2,3.06012],[1632.1,3.55]],[[1632.6,2.32579375],[1632.8,7.5649],[1632.9,3.35414],[1633.0,0.05],[1633.1,6.7459]]]
["bitfinex","ETHUSD",1659398662231,[[1632.5,4.23768115],[1632.4,1.8994555],[1632.3,1.0],[1632.2,3.06012],[1632.1,3.55]],[[1632.6,2.29579375],[1632.8,7.5649],[1632.9,3.35414],[1633.0,0.05],[1633.1,6.7459]]]
["bitfinex","ETHUSD",1659398662432,[[1632.5,4.23768115],[1632.4,1.8994555],[1632.3,1.30603],[1632.2,3.06012],[1632.1,3.55]],[[1632.6,2.28579375],[1632.8,7.5649],[1632.9,3.35414],[1633.0,0.05],[1633.1,6.7459]]]
["bitfinex","ETHUSD",1659398662894,[[1632.5,4.23768115],[1632.4,1.8994555],[1632.3,10.48637],[1632.2,0.3060011],[1632.1,3.55]],[[1632.6,2.28579375],[1632.8,7.5649],[1632.9,3.0481],[1633.0,0.05],[1633.1,6.7459]]]
["bitfinex","ETHUSD",1659398663195,[[1632.5,0.02468115],[1632.4,0.02468115],[1632.3,1.0],[1632.1,1.58053],[1631.9,39.13666682]],[[1632.6,5.33801729],[1632.8,7.5649],[1632.9,14.0074],[1633.0,0.05],[1633.1,10.2867]]]
["bitfinex","ETHUSD",1659398663360,[[1632.5,0.02468115],[1632.4,0.02468115],[1632.3,1.0],[1632.1,2.77853],[1631.9,17.11706682]],[[1632.6,5.33801729],[1632.7,0.4594],[1632.8,7.5649],[1632.9,13.5481],[1633.0,7.55]]]
["bitfinex","ETHUSD",1659398663678,[[1632.5,0.02468115],[1632.4,0.02468115],[1632.3,21.56],[1632.1,2.77853],[1631.9,17.11706682]],[[1632.6,5.33801729],[1632.7,10.9594],[1632.8,7.5649],[1632.9,3.0481],[1633.0,7.55]]]
["bitfinex","ETHUSD",1659398663880,[[1632.5,0.02468115],[1632.4,0.02468115],[1632.3,21.56],[1632.1,2.77853],[1631.9,27.60566682]],[[1632.6,5.33801729],[1632.7,0.4594],[1632.8,9.4015],[1632.9,13.8542195],[1633.0,0.05]]]
["bitfinex","ETHUSD",1659398664185,[[1632.5,0.02468115],[1632.4,0.02468115],[1632.3,21.8701421],[1632.1,2.77853],[1631.9,27.60566682]],[[1632.6,5.33801729],[1632.7,7.4594],[1632.8,9.4015],[1632.9,14.3542195],[1633.0,0.05]]]
["bitfinex","ETHUSD",1659398664340,[[1632.5,0.02468115],[1632.4,0.20481873],[1632.3,21.56],[1632.1,2.77853],[1631.9,24.52436682]],[[1632.6,5.33801729],[1632.7,7.4594],[1632.8,9.4015],[1632.9,14.3542195],[1633.0,0.05]]]
["bitfinex","ETHUSD",1659398664540,[[1632.5,0.02468115],[1632.4,0.20481873],[1632.3,21.56],[1632.1,2.77853],[1631.9,21.7593]],[[1632.6,5.33801729],[1632.7,10.9594],[1632.8,9.4015],[1632.9,10.8542195],[1633.0,1.58062]]]
["bitfinex","ETHUSD",1659398664740,[[1632.5,0.02468115],[1632.4,0.20481873],[1632.3,21.56],[1632.1,2.77853],[1631.9,21.7593]],[[1632.6,5.33801729],[1632.7,0.4594],[1632.8,9.7076349],[1632.9,3.0481],[1633.0,13.6112946]]]
["bitfinex","ETHUSD",1659398664989,[[1632.5,0.02468115],[1632.4,0.20481873],[1632.3,21.56],[1632.2,0.30524245],[1632.1,2.77853]],[[1632.6,5.33801729],[1632.7,7.4594],[1632.8,20.7076349],[1632.9,3.0481],[1633.0,3.1112946]]]
["bitfinex","ETHUSD",1659398665211,[[1632.5,0.02468115],[1632.4,0.20481873],[1632.3,21.56],[1632.2,1.83570245],[1632.1,1.248]],[[1632.6,5.33801729],[1632.7,7.4594],[1632.8,20.4015],[1632.9,3.0481],[1633.0,3.1112946]]]
["bitfinex","ETHUSD",1659398665348,[[1632.5,0.02468115],[1632.4,0.20481873],[1632.3,21.56],[1632.2,0.30524245],[1632.1,1.248]],[[1632.6,5.33801729],[1632.7,7.4594],[1632.8,20.4015],[1632.9,3.354192],[1633.0,1.58062]]]
["bitfinex","ETHUSD",1659398665859,[[1632.5,0.02468115],[1632.4,0.20481873],[1632.3,23.09042],[1632.2,0.30524245],[1632.1,1.248]],[[1632.6,5.33801729],[1632.7,7.4594],[1632.8,20.4015],[1632.9,3.354192],[1633.0,0.05]]]
["bitfinex","ETHUSD",1659398666073,[[1632.5,0.02468115],[1632.4,0.20481873],[1632.3,23.09042],[1632.2,0.30524245],[1632.1,1.248]],[[1632.6,5.33801729],[1632.7,7.0],[1632.8,20.8608],[1632.9,3.354192],[1633.0,0.05]]]
["bitfinex","ETHUSD",1659398666277,[[1632.5,0.02468115],[1632.4,3.20481873],[1632.3,23.43513435],[1632.2,0.30524245],[1632.1,1.248]],[[1632.6,5.33801729],[1632.8,9.8608],[1632.9,3.354192],[1633.0,10.55],[1633.1,10.2867]]]
["bitfinex","ETHUSD",1659398666509,[[1632.5,0.02468115],[1632.4,3.20481873],[1632.3,26.49555435],[1632.2,0.30524245],[1632.1,1.248]],[[1632.6,5.33801729],[1632.8,8.33027],[1632.9,3.0481],[1633.0,10.55],[1633.1,10.2867]]]
["bitfinex","ETHUSD",1659398666663,[[1632.5,0.02468115],[1632.4,3.20481873],[1632.3,26.49555435],[1632.2,0.30524245],[1632.1,1.248]],[[1632.6,5.33801729],[1632.8,8.33027],[1632.9,3.0481],[1633.0,12.08021],[1633.1,10.2867]]]
["bitfinex","ETHUSD",1659398666983,[[1632.5,0.02468115],[1632.4,3.20481873],[1632.3,26.49555435],[1632.2,0.30524245],[1632.1,1.248]],[[1632.6,5.33801729],[1632.8,8.33027],[1632.9,3.0481],[1633.0,10.55],[1633.1,10.2867]]]
["bitfinex","ETHUSD",1659398667181,[[1632.5,0.02468115],[1632.4,3.20481873],[1632.3,26.49555435],[1632.2,0.30524245],[1632.1,1.448]],[[1632.6,1.98579375],[1632.8,8.33027],[1632.9,4.57846],[1633.0,7.05],[1633.1,3.0927733]]]
["bitfinex","ETHUSD",1659398667392,[[1632.5,0.02468115],[1632.4,4.40281873],[1632.3,26.49555435],[1632.2,0.30524245],[1632.1,1.448]],[[1632.6,1.98579375],[1632.8,8.33027],[1632.9,4.57846],[1633.0,7.05],[1633.1,3.0927733]]]
["bitfinex","ETHUSD",1659398668167,[[1632.5,0.02468115],[1632.4,4.60281873],[1632.3,26.69555435],[1632.2,0.30524245],[1632.1,4.01931227]],[[1632.6,1.98579375],[1632.8,8.33027],[1632.9,4.57846],[1633.0,7.05],[1633.1,3.0927733]]]
["bitfinex","ETHUSD",1659398668371,[[1632.5,0.3693955],[1632.4,4.40281873],[1632.3,27.45689],[1632.2,8.15599245],[1632.1,4.21931227]],[[1632.6,1.98579375],[1632.8,8.33027],[1632.9,4.57846],[1633.0,7.05],[1633.1,3.0927733]]]
["bitfinex","ETHUSD",1659398668372,[[1632.5,0.3693955],[1632.4,4.40281873],[1632.3,27.45689],[1632.2,8.15599245],[1632.1,4.21931227]],[[1632.6,1.97579375],[1632.8,7.87097],[1632.9,3.0481],[1633.0,0.5093],[1633.1,2.7867]]]
["bitfinex","ETHUSD",1659398668748,[[1632.5,0.3693955],[1632.4,4.70281873],[1632.3,27.45689],[1632.2,6.62584245],[1632.1,4.52534267]],[[1632.6,1.97579375],[1632.8,7.87097],[1632.9,3.0481],[1633.0,0.05],[1633.1,3.2459]]]
["bitfinex","ETHUSD",1659398669149,[[1632.5,0.3693955],[1632.4,4.70281873],[1632.3,27.45689],[1632.2,6.62584245],[1632.1,4.52534267]],[[1632.6,1.96579375],[1632.8,7.87097],[1632.9,3.0481],[1633.0,0.05],[1633.1,21.4948]]]
["bitfinex","ETHUSD",1659398669906,[[1632.5,0.3693955],[1632.4,4.70281873],[1632.3,28.98699],[1632.2,6.62584245],[1632.1,4.52534267]],[[1632.6,1.96579375],[1632.8,7.87097],[1632.9,3.0481],[1633.0,0.05],[1633.1,21.4948]]]
["bitfinex","ETHUSD",1659398670297,[[1632.5,0.3693955],[1632.4,4.70281873],[1632.3,28.98699],[1632.2,6.62584245],[1632.1,4.52534267]],[[1632.6,2.26579375],[1632.8,7.87097],[1632.9,3.0481],[1633.0,0.05],[1633.1,21.4948]]]
["bitfinex","ETHUSD",1659398670497,[[1632.5,0.3693955],[1632.4,4.70281873],[1632.3,28.98699],[1632.2,6.62584245],[1632.1,4.52534267]],[[1632.6,2.26579375],[1632.8,7.87097],[1632.9,3.0481],[1633.0,0.05],[1633.1,14.4948]]]
["bitfinex","ETHUSD",1659398670703,[[1632.5,0.3693955],[1632.4,4.40281873],[1632.3,28.98699],[1632.2,7.08534245],[1632.1,4.52534267]],[[1632.6,2.25579375],[1632.8,7.5649],[1632.9,3.0481],[1633.0,0.35601],[1633.1,14.4948]]]
["bitfinex","ETHUSD",1659398671023,[[1632.5,0.3693955],[1632.4,7.90281873],[1632.3,28.98699],[1632.2,7.08534245],[1632.1,4.69088942]],[[1632.6,2.25579375],[1632.8,7.5649],[1633.0,0.35601],[1633.1,14.4948],[1633.2,4.75945]]]
["bitfinex","ETHUSD",1659398671195,[[1632.5,0.3693955],[1632.4,4.70281873],[1632.3,28.98699],[1632.2,7.08534245],[1632.1,4.69088942]],[[1632.6,2.25579375],[1632.8,7.5649],[1633.0,0.35601],[1633.1,14.4948],[1633.2,8.08365]]]
["bitfinex","ETHUSD",1659398671399,[[1632.5,0.3693955],[1632.4,4.70281873],[1632.3,28.98699],[1632.2,7.08534245],[1632.1,4.52534267]],[[1632.6,2.21579375],[1633.0,0.35601],[1633.1,14.4948],[1633.2,8.08365],[1633.8,5.39388756]]]
["bitfinex","ETHUSD",1659398671603,[[1632.5,0.3693955],[1632.4,4.90281873],[1632.3,29.18699],[1632.2,6.88534245],[1632.1,4.32534267]],[[1632.6,2.21579375],[1633.0,0.35601],[1633.1,14.4948],[1633.2,8.3896401],[1633.4,7.5]]]
["bitfinex","ETHUSD",1659398671806,[[1632.9,0.4],[1632.5,27.85161904],[1632.4,8.20281873],[1632.3,35.98699],[1632.2,6.88534245]],[[1633.2,0.3059901],[1633.5,1.5301521],[1633.6,0.30736782],[1633.8,1.53001],[1633.9,13.2299668]]]
["bitfinex","ETHUSD",1659398672015,[[1632.9,0.4],[1632.5,27.85161904],[1632.4,8.20281873],[1632.3,35.98699],[1632.2,6.88534245]],[[1633.9,13.2299668]]]
["bitfinex","ETHUSD",1659398672016,[[1633.5,0.4],[1633.1,2.413],[1633.0,17.93],[1632.9,3.05222354],[1632.8,8.696]],[[1633.7,11.7],[1634.1,23.15],[1634.3,4.85413],[1634.6,39.93823103],[1634.7,2.5564588]]]
["bitfinex","ETHUSD",1659398672206,[[1633.6,2.425],[1633.4,2.82375399],[1633.2,10.0],[1633.1,0.05],[1633.0,17.96]],[[1634.3,4.85413],[1634.6,39.93823103],[1634.7,2.5564588]]]
["bitfinex","ETHUSD",1659398672207,[[1633.6,2.425],[1633.4,2.82375399],[1633.2,10.0],[1633.1,0.05],[1633.0,17.96]],[[1634.3,3.3242],[1634.5,22.92],[1634.6,1.27823103],[1634.7,2.5564588],[1635.0,7.98]]]
["bitfinex","ETHUSD",1659398672424,[[1633.8,1.198],[1633.6,0.3],[1633.5,0.05],[1633.4,2.82375399],[1633.2,11.15038741]],[[1634.3,3.3242],[1634.5,22.92],[1634.6,12.27823103],[1634.7,9.5564588],[1634.8,1.5]]]
["bitfinex","ETHUSD",1659398672636,[[1633.8,1.198],[1633.7,1.0],[1633.6,0.05],[1633.5,3.0],[1633.4,2.82375399]],[[1634.3,3.3242],[1634.5,22.92],[1634.6,12.27823103],[1634.7,9.5564588],[1634.8,1.5]]]
["bitfinex","ETHUSD",1659398672637,[[1633.8,1.198],[1633.7,1.0],[1633.6,0.05],[1633.5,3.0],[1633.4,2.82375399]],[[1634.2,0.4589],[1634.3,3.3242],[1634.4,5.31458088],[1634.5,29.4611],[1634.6,7.5]]]
["bitfinex","ETHUSD",1659398672816,[[1633.8,1.198],[1633.7,2.03398862],[1633.6,0.05],[1633.5,3.0],[1633.2,0.2]],[[1634.3,10.4589],[1634.4,5.31458088],[1634.5,36.9611],[1634.7,7.98549481],[1634.9,5.8239]]]
["bitfinex","ETHUSD",1659398673020,[[1633.8,4.198],[1633.7,1.03398862],[1633.6,0.05],[1633.5,3.0],[1633.3,3.05872024]],[[1634.2,3.5],[1634.3,17.4589],[1634.4,9.31458088],[1634.5,22.4611],[1634.7,11.30969481]]]
["bitfinex","ETHUSD",1659398673233,[[1633.9,3.0],[1633.8,1.198],[1633.6,0.05],[1633.5,3.0],[1633.4,1.0]],[[1634.2,3.5],[1634.3,17.4589],[1634.4,9.31458088],[1634.5,22.4611],[1634.7,11.30969481]]]
["bitfinex","ETHUSD",1659398673234,[[1633.9,3.0],[1633.8,1.198],[1633.6,0.05],[1633.5,3.0],[1633.4,1.0]],[[1634.2,3.5],[1634.3,18.51093939],[1634.4,8.26473],[1634.5,22.4611],[1634.7,11.30969481]]]
["bitfinex","ETHUSD",1659398673443,[[1633.8,1.198],[1633.6,0.05],[1633.5,4.52896],[1633.4,1.0],[1633.3,3.16451024]],[[1634.2,3.5],[1634.3,18.51093939],[1634.4,8.26473],[1634.5,22.4611],[1634.7,11.30969481]]]
["bitfinex","ETHUSD",1659398673444,[[1633.8,1.198],[1633.6,0.05],[1633.5,4.52896],[1633.4,1.0],[1633.3,3.16451024]],[[1634.2,3.5],[1634.3,26.01093939],[1634.4,0.30583],[1634.5,28.8911],[1634.6,0.4588]]]
["bitfinex","ETHUSD",1659398673655,[[1633.6,0.05],[1633.5,4.198],[1633.4,1.0],[1633.3,2.85872024],[1633.0,43.4707]],[[1634.2,3.9589],[1634.3,26.01093939],[1634.4,0.30583],[1634.5,28.8911],[1635.6,8.13683876]]]
["bitfinex","ETHUSD",1659398673945,[[1633.5,1.248],[1633.4,4.2],[1633.3,2.85872024],[1633.2,3.25793],[1633.1,14.4192]],[[1634.2,3.9589],[1634.3,26.01093939],[1634.4,0.30583],[1634.5,22.4611],[1634.6,6.43]]]
["bitfinex","ETHUSD",1659398674182,[[1633.5,1.198],[1633.4,4.25],[1633.3,2.85872024],[1633.2,1.72927],[1633.1,14.4192]],[[1634.2,3.9589],[1634.3,26.01093939],[1634.4,0.30583],[1634.5,28.8911],[1636.6,115.63133334]]]
["bitfinex","ETHUSD",1659398674335,[[1633.6,0.34471435],[1633.5,1.198],[1633.4,4.25],[1633.3,2.85872024],[1633.2,1.72927]],[[1634.2,4.2589],[1634.3,26.01093939],[1634.4,0.30583],[1634.5,28.8911],[1635.2,3.0]]]
["bitfinex","ETHUSD",1659398674537,[[1633.6,0.34904007],[1633.5,4.248],[1633.4,4.2],[1633.3,2.85872024],[1633.2,1.72927]],[[1634.2,4.2589],[1634.3,26.01093939],[1634.4,0.30583],[1634.5,28.8911],[1635.2,3.0]]]
["bitfinex","ETHUSD",1659398674833,[[1633.8,0.02542761],[1633.6,0.37446768],[1633.5,4.248],[1633.4,1.2],[1633.3,2.85872024]],[[1634.2,4.2589],[1634.3,26.01093939],[1634.4,0.30583],[1634.5,28.8911],[1635.2,3.0]]]
["bitfinex","ETHUSD",1659398675177,[[1633.8,0.02542761],[1633.6,0.42446768],[1633.5,4.198],[1633.4,1.0],[1633.3,2.85872024]],[[1634.2,4.2589],[1634.3,26.01093939],[1634.4,0.30583],[1634.5,28.8911],[1635.2,3.00528892]]]
["bitfinex","ETHUSD",1659398675333,[[1633.8,0.02542761],[1633.6,0.42446768],[1633.5,4.37726704],[1633.4,1.0],[1633.1,2.8772]],[[1634.2,4.2589],[1634.3,26.01093939],[1634.4,0.30583],[1634.5,28.8911],[1635.2,3.00528892]]]
["bitfinex","ETHUSD",1659398675670,[[1633.8,0.02542761],[1633.6,0.42446768],[1633.5,4.37726704],[1633.4,2.52912],[1633.2,11.63582]],[[1634.2,4.2589],[1634.3,26.01093939],[1634.4,0.30583],[1634.5,28.9411],[1635.2,3.00528892]]]
["bitfinex","ETHUSD",1659398675835,[[1633.8,0.02542761],[1633.6,0.42446768],[1633.5,4.37726704],[1633.4,2.52912],[1633.2,14.5072976]],[[1634.2,4.2589],[1634.3,26.01093939],[1634.4,0.30583],[1634.5,28.9411],[1634.7,3.3242]]]
["bitfinex","ETHUSD",1659398676036,[[1633.8,0.02542761],[1633.6,0.42446768],[1633.5,4.37726704],[1633.4,2.52912],[1633.2,18.0246476]],[[1634.2,4.2589],[1634.3,26.01093939],[1634.4,0.30583],[1634.5,28.9411],[1634.7,3.3242]]]
["bitfinex","ETHUSD",1659398676277,[[1633.8,0.37446715],[1633.6,0.07542761],[1633.5,4.57726704],[1633.4,2.72912],[1633.2,24.4546476]],[[1634.2,4.2589],[1634.3,18.51093939],[1634.4,7.80583],[1634.5,22.5111],[1634.6,6.43]]]
["bitfinex","ETHUSD",1659398676435,[[1633.8,0.37446715],[1633.6,0.07542761],[1633.5,4.37726704],[1633.4,2.52912],[1633.3,0.2]],[[1634.2,0.7589],[1634.3,11.51093939],[1634.4,0.30583],[1634.5,26.0111],[1635.2,3.00530335]]]
["bitfinex","ETHUSD",1659398676637,[[1633.8,1.58746715],[1633.6,0.07542761],[1633.5,3.17926704],[1633.4,2.52912],[1633.3,11.53]],[[1634.2,0.7589],[1634.3,15.01093939],[1634.4,7.80583],[1634.5,29.5111],[1634.9,8.682]]]
["bitfinex","ETHUSD",1659398676878,[[1633.8,1.58746715],[1633.6,3.07542761],[1633.5,0.47957419],[1633.4,2.83492],[1633.3,11.53]],[[1634.2,0.3],[1634.3,15.46983939],[1634.4,0.30583],[1634.5,37.0111],[1634.9,3.682]]]
["bitfinex","ETHUSD",1659398677037,[[1633.8,1.58746715],[1633.6,0.07542761],[1633.5,3.47957419],[1633.4,2.83492],[1633.3,11.53]],[[1634.2,0.3],[1634.3,15.46983939],[1634.4,0.30583],[1634.5,29.5111],[1634.9,3.682]]]
["bitfinex","ETHUSD",1659398677249,[[1633.8,1.58746715],[1633.6,0.07542761],[1633.5,6.97957419],[1633.4,2.83492],[1633.3,11.33]],[[1634.2,0.3],[1634.3,15.46983939],[1634.4,0.30583],[1634.5,37.0111],[1634.7,9.7542]]]
["bitfinex","ETHUSD",1659398677439,[[1633.8,1.58746715],[1633.7,0.2],[1633.6,1.60438761],[1633.5,7.17957419],[1633.4,1.3058]],[[1634.3,11.51093939],[1634.4,0.4589],[1634.5,22.5111],[1634.7,9.7542],[1635.1,0.61154778]]]
["bitfinex","ETHUSD",1659398677653,[[1633.8,1.58746715],[1633.7,3.2],[1633.6,1.60438761],[1633.5,7.17957419],[1633.4,1.3058]],[[1634.3,11.51093939],[1634.4,3.9589],[1634.5,37.0111],[1634.7,9.7542],[1635.1,0.30571778]]]
["bitfinex","ETHUSD",1659398677916,[[1633.8,1.58746715],[1633.7,3.2],[1633.6,1.60438761],[1633.5,4.17957419],[1633.4,1.3058]],[[1634.3,1.51093939],[1634.4,0.4589],[1634.5,22.5111],[1634.7,9.7542],[1635.1,0.30571778]]]
["bitfinex","ETHUSD",1659398678166,[[1633.8,1.58746715],[1633.7,3.2],[1633.6,1.60438761],[1633.5,4.17957419],[1633.4,4.05785]],[[1634.3,1.51093939],[1634.4,0.4589],[1634.5,26.0111],[1634.6,7.5],[1634.7,16.7542]]]
["bitfinex","ETHUSD",1659398678516,[[1634.0,1.198],[1633.8,0.37446715],[1633.7,3.2],[1633.6,2.81938761],[1633.5,0.67957419]],[[1634.3,1.51093939],[1634.5,26.47],[1634.6,7.5],[1634.7,16.7542],[1637.8,29.63162252]]]
["bitfinex","ETHUSD",1659398678719,[[1634.0,1.198],[1633.9,0.025645],[1633.8,0.37446715],[1633.7,3.25],[1633.6,2.74396]],[[1634.3,1.51093939],[1634.5,26.42],[1634.6,0.05],[1634.7,24.2542],[1634.9,3.682]]]
["bitfinex","ETHUSD",1659398678955,[[1634.0,1.198],[1633.9,0.025645],[1633.8,0.37446715],[1633.7,3.25],[1633.6,2.74396]],[[1634.3,1.51093939],[1634.5,26.42],[1634.6,7.55],[1634.7,16.7542],[1634.9,3.682]]]
["bitfinex","ETHUSD",1659398679355,[[1634.0,1.198],[1633.9,0.025645],[1633.8,0.37446715],[1633.7,3.25],[1633.6,2.74396]],[[1634.3,1.51093939],[1634.5,14.7181],[1634.6,0.05],[1634.7,24.2542],[1634.9,3.682]]]
["bitfinex","ETHUSD",1659398679560,[[1634.0,1.198],[1633.9,0.025645],[1633.8,0.37446715],[1633.7,3.05],[1633.6,2.74396]],[[1634.3,1.51093939],[1634.5,14.7181],[1634.6,0.05],[1634.7,24.2542]]]
["bitfinex","ETHUSD",1659398679561,[[1634.0,1.198],[1633.9,0.025645],[1633.8,0.37446715],[1633.7,3.05],[1633.6,2.74396]],[[1634.2,0.3],[1634.3,1.51093939],[1634.5,29.2181],[1634.6,0.05],[1634.7,9.7542]]]
["bitfinex","ETHUSD",1659398679864,[[1634.0,1.22397526],[1633.9,0.025645],[1633.8,0.34903954],[1633.7,3.0],[1633.6,1.57896]],[[1634.2,0.3],[1634.3,1.51093939],[1634.5,29.2181],[1634.6,0.05],[1634.7,9.7542]]]
["bitfinex","ETHUSD",1659398680016,[[1634.0,0.02597526],[1633.9,0.025645],[1633.7,4.198],[1633.6,1.57896],[1633.4,4.51705]],[[1634.2,0.3],[1634.3,1.51093939],[1634.5,29.2181],[1634.6,0.05],[1634.7,21.4646]]]
["bitfinex","ETHUSD",1659398680358,[[1634.0,0.02597526],[1633.9,0.025645],[1633.7,4.198],[1633.6,1.57896],[1633.5,0.47957419]],[[1634.2,0.3],[1634.3,1.51093939],[1634.5,29.2181],[1634.6,0.05],[1634.7,21.4646]]]
["bitfinex","ETHUSD",1659398680658,[[1634.0,0.02597526],[1633.9,0.025645],[1633.7,4.198],[1633.6,1.57896],[1633.5,0.47957419]],[[1634.2,0.3],[1634.3,1.51093939],[1634.5,14.7181],[1634.6,0.05],[1634.7,35.9646]]]
["bitfinex","ETHUSD",1659398680953,[[1634.0,0.02597526],[1633.9,0.025645],[1633.7,4.198],[1633.6,1.57896],[1633.5,0.47957419]],[[1634.1,3.05222354],[1634.2,2.01806483],[1634.5,14.7181],[1634.6,0.05],[1634.7,35.9646]]]
["bitfinex","ETHUSD",1659398681256,[[1634.0,0.02597526],[1633.9,0.025645],[1633.7,4.198],[1633.6,1.57896],[1633.5,0.47957419]],[[1634.1,3.05222354],[1634.2,1.71806483],[1634.5,29.2681],[1634.7,21.4646],[1635.6,7.11883978]]]
["bitfinex","ETHUSD",1659398681667,[[1634.0,0.02597526],[1633.9,0.025645],[1633.8,0.00602582],[1633.7,4.198],[1633.6,1.57896]],[[1634.1,3.05222354],[1634.2,1.71806483],[1634.5,29.2681],[1634.7,21.4646],[1635.3,6.00320025]]]
["bitfinex","ETHUSD",1659398682177,[[1634.0,0.02597526],[1633.9,0.025645],[1633.8,0.00602582],[1633.7,4.198],[1633.6,1.57896]],[[1634.1,3.05222354],[1634.2,1.71806483],[1634.5,14.7681],[1634.7,35.9646],[1635.3,6.00320025]]]
["bitfinex","ETHUSD",1659398682523,[[1634.0,0.02597526],[1633.9,0.025645],[1633.8,0.35074017],[1633.7,4.198],[1633.6,1.57896]],[[1634.1,3.05222354],[1634.2,1.71806483],[1634.5,14.7681],[1634.7,35.9646],[1635.3,6.00320025]]]
["bitfinex","ETHUSD",1659398682722,[[1634.0,0.02597526],[1633.8,0.35074017],[1633.7,4.198],[1633.6,1.57896]],[[1634.1,3.05222354],[1634.2,1.71806483],[1634.5,14.7681],[1634.7,35.9646],[1635.3,6.00320025]]]
["bitfinex","ETHUSD",1659398682723,[[1634.0,0.05227524],[1633.8,0.35074017],[1633.7,4.198],[1633.6,1.57896],[1630.1,34.88831584]],[[1634.1,3.05222354],[1634.2,1.71806483],[1634.5,14.7681],[1634.7,35.9646],[1635.3,6.00320025]]]
["bitfinex","ETHUSD",1659398682962,[[1634.0,0.05227524],[1633.8,0.35074017],[1633.7,4.198],[1633.6,1.57896],[1633.5,8.42227419]],[[1634.1,3.05222354],[1634.2,1.71806483],[1634.5,14.7681],[1634.7,35.9646],[1635.3,6.00320025]]]
["bitfinex","ETHUSD",1659398683472,[[1634.0,0.05227524],[1633.9,1.213],[1633.8,0.35074017],[1633.7,3.0],[1633.6,1.57896]],[[1634.1,3.05222354],[1634.2,1.71806483],[1634.5,14.7681],[1634.7,35.9646],[1635.3,6.00320025]]]
["bitfinex","ETHUSD",1659398683623,[[1634.0,0.05227524],[1633.9,1.213],[1633.8,0.35074017],[1633.7,3.0],[1633.6,4.43031434]],[[1634.1,3.05222354],[1634.2,1.71806483],[1634.5,14.7681],[1634.7,35.9646],[1635.3,6.00320025]]]
["bitfinex","ETHUSD",1659398684261,[[1634.0,0.23533179],[1633.9,1.213],[1633.8,1.35074017],[1633.7,4.52894],[1633.6,3.36045434]],[[1634.1,3.05222354],[1634.2,1.71806483],[1634.5,14.3092],[1634.6,0.4588],[1634.7,35.9646]]]
["bitfinex","ETHUSD",1659398684468,[[1634.0,0.05227524],[1633.9,4.213],[1633.8,1.35074017],[1633.7,4.52894],[1633.6,3.36045434]],[[1634.1,3.05222354],[1634.2,1.71806483],[1634.5,14.3092],[1634.6,0.4588],[1634.7,35.9646]]]
["bitfinex","ETHUSD",1659398684665,[[1634.0,0.05227524],[1633.9,4.213],[1633.8,1.35074017],[1633.7,1.52894],[1633.6,3.36045434]],[[1634.1,3.05222354],[1634.2,1.71806483],[1634.5,14.3092],[1634.6,0.4588],[1634.7,35.9646]]]
["bitfinex","ETHUSD",1659398685171,[[1634.0,0.05227524],[1633.9,4.213],[1633.8,1.35074017],[1633.7,1.52894],[1633.6,3.36045434]],[[1634.1,3.01222354],[1634.2,1.71806483],[1634.5,14.3092],[1634.6,0.4588],[1634.7,35.9646]]]
["bitfinex","ETHUSD",1659398685632,[[1634.0,0.05227524],[1633.9,4.513],[1633.8,1.35074017],[1633.7,1.52894],[1633.6,3.36045434]],[[1634.1,3.01222354],[1634.2,1.71806483],[1634.5,14.3092],[1634.6,0.4588],[1634.7,35.9646]]]
["bitfinex","ETHUSD",1659398685960,[[1634.0,0.05227524],[1633.9,4.513],[1633.8,2.87959017],[1633.6,6.61815434],[1633.5,8.42227419]],[[1634.1,3.00222354],[1634.2,1.71806483],[1634.5,14.3092],[1634.6,0.4588],[1634.7,35.9646]]]
["bitfinex","ETHUSD",1659398686167,[[1634.0,0.05227524],[1633.9,4.513],[1633.8,2.87959017],[1633.6,6.41815434],[1633.5,8.42227419]],[[1634.1,2.98222354],[1634.2,1.71806483],[1634.5,14.3092],[1634.6,0.4588],[1634.7,35.9646]]]
["bitfinex","ETHUSD",1659398686534,[[1634.0,0.05227524],[1633.9,4.513],[1633.8,2.87959017],[1633.6,6.41815434],[1633.5,8.42227419]],[[1634.1,2.84222354],[1634.2,1.71806483],[1634.5,14.3092],[1634.6,0.4588],[1634.7,35.9646]]]
["bitfinex","ETHUSD",1659398686864,[[1634.0,0.05227524],[1633.9,4.513],[1633.8,2.87959017],[1633.6,6.41815434],[1633.5,8.42227419]],[[1634.1,2.83222354],[1634.2,1.71806483],[1634.5,14.3092],[1634.6,0.4588],[1634.7,35.9646]]]
["bitfinex","ETHUSD",1659398687238,[[1634.0,0.05227524],[1633.9,4.513],[1633.8,2.87959017],[1633.6,6.41815434],[1633.5,8.42227419]],[[1634.1,2.82222354],[1634.2,1.71806483],[1634.5,14.3092],[1634.6,0.4588],[1634.7,35.9646]]]
["bitfinex","ETHUSD",1659398687647,[[1634.0,0.05227524],[1633.9,4.213],[1633.8,2.87959017],[1633.6,6.41815434],[1633.5,8.42227419]],[[1634.1,2.81222354],[1634.2,1.71806483],[1634.5,14.3092],[1634.6,0.4588],[1634.7,35.9646]]]
["bitfinex","ETHUSD",1659398687861,[[1634.0,0.05227524],[1633.9,4.213],[1633.8,3.18535017],[1633.6,6.41815434],[1633.5,9.95109419]],[[1634.1,2.81222354],[1634.2,1.71806483],[1634.5,14.3092],[1634.6,0.4588],[1634.7,35.9646]]]
["bitfinex","ETHUSD",1659398688237,[[1633.6,0.05],[1633.5,0.47957419],[1633.4,4.54554],[1633.3,1.198],[1633.2,9.63305]],[[1634.1,26.10222354],[1634.2,1.71806483],[1634.4,3.9589],[1634.5,17.2392],[1634.6,5.0]]]
["bitfinex","ETHUSD",1659398688575,[[1633.8,35.18],[1633.5,0.47957419],[1633.4,1.05],[1633.2,2.80644214],[1633.1,11.6742]],[[1634.0,4.54035807],[1634.1,9.1],[1634.3,14.55],[1634.4,0.4589],[1634.5,17.1892]]]
["bitfinex","ETHUSD",1659398688880,[[1633.8,35.18],[1633.5,0.05],[1633.4,1.48285],[1633.2,3.11233214],[1633.1,14.9236]],[[1633.9,3.35222354],[1634.0,1.48813453],[1634.1,8.5],[1634.2,0.4589],[1634.3,14.5]]]
["bitfinex","ETHUSD",1659398689097,[[1633.8,35.18],[1633.4,1.53285],[1633.2,3.11233214],[1633.1,14.9236],[1633.0,13.11654]],[[1633.9,3.35222354],[1634.0,1.48813453],[1634.1,3.5],[1634.3,15.0089],[1634.4,6.43]]]
["bitfinex","ETHUSD",1659398689387,[[1633.8,35.18],[1633.4,2.73085],[1633.2,3.11233214],[1633.1,13.7106],[1633.0,19.54654]],[[1633.9,3.35222354],[1634.0,1.48813453],[1634.1,3.5],[1634.3,15.0089],[1634.4,6.43]]]
["bitfinex","ETHUSD",1659398689588,[[1633.8,35.18],[1633.4,4.26016],[1633.2,2.80644214],[1633.1,16.76923],[1633.0,19.54654]],[[1633.9,3.35222354],[1634.0,1.48813453],[1634.1,3.5],[1634.3,14.55],[1634.4,6.8889]]]
["bitfinex","ETHUSD",1659398689757,[[1633.8,38.18],[1633.4,4.26016],[1633.2,2.80644214],[1633.1,16.76923],[1633.0,19.54654]],[[1633.9,3.35222354],[1634.0,1.48813453],[1634.1,3.5],[1634.3,14.55],[1634.4,0.4589]]]
["bitfinex","ETHUSD",1659398690091,[[1633.8,35.18],[1633.4,3.06216],[1633.1,11.85563],[1633.0,14.1772885],[1632.9,0.30406787]],[[1633.9,3.35222354],[1634.0,1.48813453],[1634.1,3.5],[1634.2,7.5],[1634.3,13.48]]]
["bitfinex","ETHUSD",1659398690302,[[1633.8,35.18],[1633.4,3.06216],[1633.1,11.85563],[1633.0,17.1039885],[1632.9,6.73406787]],[[1633.9,3.35222354],[1634.0,1.48813453],[1634.1,3.959],[1634.2,7.5],[1634.3,13.48]]]
["bitfinex","ETHUSD",1659398690598,[[1633.8,35.18],[1633.4,3.06216],[1633.1,11.85563],[1633.0,17.1039885],[1632.9,6.73406787]],[[1633.9,3.35222354],[1634.0,4.98813453],[1634.1,0.459],[1634.2,14.5],[1634.3,6.48]]]
["bitfinex","ETHUSD",1659398690796,[[1633.8,35.18],[1633.4,3.06216],[1633.2,0.4592],[1633.1,11.85563],[1633.0,19.97131]],[[1633.9,3.35222354],[1634.0,4.98813453],[1634.1,0.459],[1634.2,14.5],[1634.3,6.48]]]
["bitfinex","ETHUSD",1659398690958,[[1633.8,35.18],[1633.4,3.06216],[1633.2,0.4592],[1633.1,11.85563],[1633.0,19.97131]],[[1633.9,3.35222354],[1634.0,4.98813453],[1634.1,0.459],[1634.2,14.5],[1634.3,0.05]]]
["bitfinex","ETHUSD",1659398691359,[[1633.8,35.18],[1633.4,3.368],[1633.2,0.4592],[1633.1,13.38498],[1633.0,22.76241925]],[[1633.9,3.35222354],[1634.0,4.98813453],[1634.1,0.459],[1634.2,20.93],[1634.3,0.05]]]
["bitfinex","ETHUSD",1659398691562,[[1633.8,35.18],[1633.4,0.53285],[1633.1,8.797],[1633.0,21.43061],[1632.8,3.05925]],[[1633.9,3.81122354],[1634.0,11.98813453],[1634.1,7.5],[1634.2,6.7359259],[1634.3,0.05]]]
["bitfinex","ETHUSD",1659398691776,[[1633.8,35.18],[1633.4,0.23099997],[1633.1,1.213],[1633.0,12.3871],[1632.9,2.91560911]],[[1633.9,3.81122354],[1634.0,11.98813453],[1634.1,7.5],[1634.2,6.7359259],[1634.3,0.05]]]
["bitfinex","ETHUSD",1659398692009,[[1633.8,35.18],[1633.4,0.23099997],[1633.1,1.213],[1633.0,12.3871],[1632.9,11.20240911]],[[1633.9,3.81122354],[1634.0,11.98813453],[1634.1,7.5],[1634.3,0.05],[1634.5,10.7592]]]
["bitfinex","ETHUSD",1659398692207,[[1633.8,35.18],[1633.4,0.23099997],[1633.1,1.213],[1633.0,12.3871],[1632.9,11.20240911]],[[1633.9,3.81122354],[1634.0,4.98813453],[1634.1,0.3059444],[1634.3,6.48],[1634.4,6.7117223]]]
["bitfinex","ETHUSD",1659398692416,[[1633.8,35.18],[1633.4,0.23099997],[1633.1,1.213],[1633.0,12.3871],[1632.9,11.20240911]],[[1633.9,3.35222354],[1634.0,5.44713453],[1634.1,14.8059444],[1634.2,6.43],[1634.3,0.05]]]
["bitfinex","ETHUSD",1659398692698,[[1633.8,35.18],[1633.4,0.23099997],[1633.1,1.51891],[1633.0,1.4593],[1632.9,10.12044787]],[[1633.9,3.35222354],[1634.0,5.44713453],[1634.1,0.3059444],[1634.2,14.5],[1634.3,0.05]]]
["bitfinex","ETHUSD",1659398692962,[[1633.8,35.18],[1633.4,0.23099997],[1633.1,3.04846],[1633.0,1.4593],[1632.9,10.12044787]],[[1633.9,17.85222354],[1634.0,5.44713453],[1634.1,0.3059444],[1634.3,0.05],[1634.5,15.7592]]]
["bitfinex","ETHUSD",1659398693174,[[1633.8,35.18],[1633.4,0.23099997],[1633.1,3.04846],[1633.0,1.4593],[1632.9,21.02754787]],[[1633.9,3.35222354],[1634.0,5.44713453],[1634.1,7.6118744],[1634.2,13.93],[1634.3,0.05]]]
["bitfinex","ETHUSD",1659398693322,[[1633.8,38.18],[1633.6,0.34471435],[1633.4,0.23099997],[1633.3,1.52936],[1633.1,1.213]],[[1633.9,3.43186354],[1634.0,5.44713453],[1634.1,7.5],[1634.2,7.0],[1634.3,0.05]]]
["bitfinex","ETHUSD",1659398693667,[[1633.8,38.18],[1633.6,0.34471435],[1633.4,0.23099997],[1633.3,2.72736],[1632.8,4.1417]],[[1633.9,3.43186354],[1634.0,5.44713453],[1634.1,7.5],[1634.2,7.0],[1634.3,0.05]]]
["bitfinex","ETHUSD",1659398694021,[[1633.8,38.18],[1633.6,0.34471435],[1633.4,0.23099997],[1633.3,3.00264],[1633.1,1.37643]],[[1633.9,3.43186354],[1634.0,5.44713453],[1634.1,7.5],[1634.2,7.0],[1634.3,6.48]]]
["bitfinex","ETHUSD",1659398694222,[[1633.8,38.18],[1633.6,0.34471435],[1633.4,0.23099997],[1633.3,3.00264],[1633.1,1.37643]],[[1633.9,3.43186354],[1634.0,12.44713453],[1634.1,7.5],[1634.2,0.3058957],[1634.3,0.35589]]]
["bitfinex","ETHUSD",1659398694475,[[1633.8,38.18],[1633.6,0.34471435],[1633.4,0.23099997],[1633.3,3.00264],[1633.2,0.4592]],[[1633.9,3.43186354],[1634.0,12.44713453],[1634.1,7.5],[1634.2,0.3058957],[1634.3,0.35589]]]
["bitfinex","ETHUSD",1659398694621,[[1633.8,38.18],[1633.4,0.23099997],[1633.3,3.00264],[1633.2,0.4592],[1630.5,0.258]],[[1633.9,3.43186354],[1634.0,12.44713453],[1634.1,7.5],[1634.2,0.3058957],[1634.3,0.35589]]]
["bitfinex","ETHUSD",1659398694821,[[1633.8,38.18],[1633.4,0.23099997],[1633.3,3.00264],[1633.1,1.83563],[1632.6,10.73371632]],[[1633.9,3.43186354],[1634.0,12.44713453],[1634.1,7.5],[1634.2,0.3058957],[1634.3,0.35589]]]
["bitfinex","ETHUSD",1659398695052,[[1633.8,38.18],[1633.4,0.23099997],[1633.3,1.80464],[1633.1,1.83563],[1633.0,5.27194]],[[1633.9,3.43186354],[1634.0,12.44713453],[1634.1,7.5],[1634.2,0.3058957],[1634.3,0.35589]]]
["bitfinex","ETHUSD",1659398695237,[[1633.8,38.18],[1633.4,0.23099997],[1633.3,1.80464],[1633.1,1.83563],[1633.0,5.27194]],[[1633.9,3.43186354],[1634.0,11.98813453],[1634.1,7.959],[1634.2,0.3058957],[1634.3,6.78589]]]
["bitfinex","ETHUSD",1659398695450,[[1633.8,38.18],[1633.4,0.23099997],[1633.3,1.80464],[1633.1,1.83563],[1633.0,5.27194]],[[1633.9,6.93186354],[1634.0,8.48813453],[1634.1,7.959],[1634.2,0.3058957],[1634.3,6.78589]]]
["bitfinex","ETHUSD",1659398695653,[[1633.8,38.18],[1633.4,1.76030997],[1633.3,0.27528],[1633.2,3.05863],[1633.1,1.83563]],[[1633.9,6.93186354],[1634.0,8.48813453],[1634.1,7.5],[1634.2,0.7647957],[1634.3,6.78589]]]
["bitfinex","ETHUSD",1659398695834,[[1633.8,38.18],[1633.4,1.76030997],[1633.3,0.27528],[1633.2,3.05863],[1633.1,1.83563]],[[1633.9,6.93186354],[1634.0,1.48813453],[1634.1,14.5],[1634.2,0.7647957],[1634.3,6.78589]]]
["bitfinex","ETHUSD",1659398697474,[[1633.8,38.18],[1633.4,2.03557997],[1633.2,3.05863],[1633.1,1.83563],[1632.8,4.6089436]],[[1633.9,6.93186354],[1634.0,1.48813453],[1634.1,14.5],[1634.2,0.7647957],[1634.3,6.78589]]]
["bitfinex","ETHUSD",1659398697906,[[1633.8,38.18],[1633.4,2.03557997],[1633.2,3.05863],[1633.1,1.83563],[1632.8,4.9148036]],[[1633.9,6.93186354],[1634.0,1.48813453],[1634.1,14.5],[1634.2,0.7647957],[1634.3,6.48]]]
["bitfinex","ETHUSD",1659398698313,[[1633.8,38.18],[1633.4,2.03557997],[1633.2,3.05863],[1633.1,1.83563],[1632.8,4.6089436]],[[1633.9,6.93186354],[1634.0,1.48813453],[1634.1,14.5],[1634.2,0.7647957],[1634.3,6.48]]]
["bitfinex","ETHUSD",1659398698525,[[1633.8,38.18],[1633.4,2.03557997],[1633.2,3.05863],[1633.1,1.83563],[1632.9,25.92130787]],[[1633.9,6.93186354],[1634.0,1.48813453],[1634.1,14.5],[1634.2,0.7647957],[1634.3,6.48]]]
["bitfinex","ETHUSD",1659398699021,[[1633.4,0.05],[1633.0,1.4593],[1632.9,19.49796787],[1632.8,2.9267],[1632.7,4.2753]],[[1633.9,29.49612527],[1634.0,1.48813453],[1634.1,14.5],[1634.2,0.7647957],[1634.3,6.48]]]
["bitfinex","ETHUSD",1659398699022,[[1633.4,0.05],[1633.0,1.4593],[1632.9,19.49796787],[1632.8,2.9267],[1632.7,4.2753]],[[1633.9,29.49612527],[1634.0,3.5],[1634.1,5.182],[1634.2,0.4589],[1634.3,5.05]]]
["bitfinex","ETHUSD",1659398699307,[[1632.4,0.4594],[1632.1,1.198],[1631.5,7.0],[1631.3,1.622],[1631.1,27.67792399]],[[1633.4,22.93],[1633.5,19.23422354],[1633.6,7.0],[1633.7,1.55096583],[1633.8,3.9591]]]
["bitfinex","ETHUSD",1659398699519,[[1632.1,1.198],[1632.0,1.53043],[1631.9,3.06067],[1631.7,21.6147],[1631.6,0.30608]],[[1632.7,3.35222354],[1633.1,3.5],[1633.2,6.43],[1633.3,7.9597],[1633.4,31.38575]]]
["bitfinex","ETHUSD",1659398699716,[[1632.0,1.53043],[1631.8,1.213],[1631.7,25.5266],[1631.6,0.30608],[1631.5,2.6093032]],[[1632.6,3.05222354],[1632.7,5.37305428],[1632.9,7.05],[1633.0,3.9593],[1633.1,16.6859]]]
["bitfinex","ETHUSD",1659398699876,[[1632.0,1.53043],[1631.8,13.8767],[1631.7,13.8629],[1631.6,0.4597],[1631.5,9.0393032]],[[1632.6,3.05222354],[1632.7,5.37305428],[1633.0,3.9593],[1633.1,16.6859]]]
["bitfinex","ETHUSD",1659398699877,[[1632.0,1.53043],[1631.8,13.8767],[1631.7,13.8629],[1631.6,0.4597],[1631.5,9.0393032]],[[1632.6,3.05222354],[1632.7,1.87305428],[1632.8,0.05],[1633.0,3.9593],[1633.1,9.1859]]]
["bitfinex","ETHUSD",1659398700222,[[1632.0,1.71152416],[1631.8,13.8767],[1631.7,13.8629],[1631.6,0.4597],[1631.5,9.0393032]],[[1632.6,3.05222354],[1632.7,1.87305428],[1632.8,0.05],[1632.9,6.7045],[1633.0,0.4593]]]
["bitfinex","ETHUSD",1659398700376,[[1632.0,1.71152416],[1631.9,0.27547],[1631.8,13.8767],[1631.7,13.8629],[1631.6,0.4597]],[[1632.6,3.05222354],[1632.7,12.87355428],[1632.8,0.05],[1632.9,21.6686],[1633.0,7.9593]]]
["bitfinex","ETHUSD",1659398700775,[[1632.0,1.71152416],[1631.9,0.27547],[1631.8,14.3363],[1631.7,13.8629],[1631.6,3.06122]],[[1632.6,3.05222354],[1632.7,12.87355428],[1632.8,0.05],[1632.9,21.6686],[1633.0,14.3893]]]
["bitfinex","ETHUSD",1659398700978,[[1632.0,2.01016268],[1631.9,0.27547],[1631.8,14.3363],[1631.7,13.8629],[1631.6,3.06122]],[[1632.6,3.05222354],[1632.7,12.87355428],[1632.8,0.05],[1632.9,21.6686],[1633.0,14.3893]]]
["bitfinex","ETHUSD",1659398701222,[[1632.0,2.01016268],[1631.9,0.27547],[1631.8,13.8767],[1631.7,14.3225],[1631.6,3.06122]],[[1632.6,3.05222354],[1632.7,12.87355428],[1632.8,0.05],[1632.9,21.6686],[1633.0,14.3893]]]
["bitfinex","ETHUSD",1659398701380,[[1632.0,0.47973268],[1631.9,0.27547],[1631.8,13.8767],[1631.7,15.8532],[1631.6,3.06122]],[[1632.6,3.05222354],[1632.7,12.87355428],[1632.8,0.05],[1632.9,28.0986],[1633.0,7.9593]]]
["bitfinex","ETHUSD",1659398701578,[[1631.8,13.8767],[1631.7,15.8532],[1631.6,3.33675],[1631.5,4.04228965],[1631.2,16.00922406]],[[1632.5,3.8],[1632.6,4.49645345],[1632.7,8.33954],[1632.8,0.05],[1632.9,35.5986]]]
["bitfinex","ETHUSD",1659398701889,[[1631.8,13.8767],[1631.7,15.8532],[1631.6,3.33675],[1631.5,4.04228965],[1631.2,16.00922406]],[[1632.5,3.8],[1632.6,4.49645345],[1632.7,8.33954],[1632.9,35.5986]]]
["bitfinex","ETHUSD",1659398701890,[[1631.8,14.18216262],[1631.7,15.8532],[1631.6,3.33675],[1631.5,4.04228965],[1631.2,1.50922406]],[[1632.4,3.05222354],[1632.5,5.4398507],[1632.6,0.05],[1632.7,8.03954],[1632.9,35.5986]]]
["bitfinex","ETHUSD",1659398702087,[[1631.8,14.18216262],[1631.7,15.8532],[1631.6,3.33675],[1631.5,4.04228965],[1631.4,12.8584499]],[[1632.4,3.05222354],[1632.5,5.4398507],[1632.6,0.05],[1632.7,8.03954],[1632.9,35.5986]]]
["bitfinex","ETHUSD",1659398702088,[[1631.8,14.18216262],[1631.7,15.8532],[1631.6,3.33675],[1631.5,4.04228965],[1631.4,12.8584499]],[[1632.4,3.05222354],[1632.5,5.4398507],[1632.6,0.05],[1632.7,7.58014],[1632.8,0.4593]]]
["bitfinex","ETHUSD",1659398702291,[[1631.8,14.36428346],[1631.7,15.8532],[1631.6,3.33675],[1631.5,4.04228965],[1631.4,12.8584499]],[[1632.4,3.05222354],[1632.5,5.4398507],[1632.6,0.05],[1632.7,14.58014],[1632.8,7.9593]]]
["bitfinex","ETHUSD",1659398702475,[[1631.8,14.36428346],[1631.7,15.8532],[1631.6,3.33675],[1631.5,4.04228965],[1631.4,12.8584499]],[[1632.4,3.05222354],[1632.5,9.9398507],[1632.6,0.05],[1632.7,14.58014],[1632.8,7.9593]]]
["bitfinex","ETHUSD",1659398702675,[[1631.9,1.53047],[1631.8,15.0188197],[1631.7,14.3225],[1631.6,9.49122],[1631.5,4.04228965]],[[1632.4,3.05222354],[1632.5,1.9398507],[1632.6,0.05],[1632.7,11.08014],[1632.8,0.4593]]]
["bitfinex","ETHUSD",1659398702903,[[1631.9,1.53047],[1631.8,15.0188197],[1631.7,14.3725],[1631.6,3.06122],[1631.5,10.47228965]],[[1632.4,3.05222354],[1632.5,1.9398507],[1632.6,0.05],[1632.7,11.08014],[1633.0,0.4593]]]
["bitfinex","ETHUSD",1659398703097,[[1631.9,1.53047],[1631.8,15.0188197],[1631.7,14.3725],[1631.6,3.06122],[1631.5,10.47228965]],[[1632.4,3.05222354],[1632.5,1.9398507],[1632.6,0.05],[1632.7,11.08014],[1632.9,29.1686]]]
["bitfinex","ETHUSD",1659398703556,[[1632.0,1.213],[1631.9,1.99007],[1631.8,13.8058197],[1631.7,15.29036],[1631.6,9.49122]],[[1632.4,3.05222354],[1632.5,1.9398507],[1632.6,0.05],[1632.7,11.08014],[1632.8,0.4593]]]
["bitfinex","ETHUSD",1659398703718,[[1632.0,1.213],[1631.9,4.99007],[1631.8,13.8558197],[1631.7,15.24036],[1631.6,9.49122]],[[1632.4,3.05222354],[1632.5,1.9398507],[1632.7,11.13014],[1632.8,0.4593],[1633.1,12.4457]]]
["bitfinex","ETHUSD",1659398703901,[[1632.0,2.74351],[1631.9,3.4596],[1631.8,16.6413597],[1631.7,15.24036],[1631.6,6.7361029]],[[1632.4,3.05222354],[1632.5,1.9398507],[1632.7,11.13014],[1632.8,0.4593],[1633.1,12.4457]]]
["bitfinex","ETHUSD",1659398704242,[[1632.1,3.0],[1632.0,2.74351],[1631.9,0.4596],[1631.8,16.9474597],[1631.7,15.24036]],[[1632.4,3.05222354],[1632.5,1.9398507],[1632.7,11.13014],[1632.8,0.4593],[1633.1,12.4457]]]
["bitfinex","ETHUSD",1659398704439,[[1632.1,4.53051],[1632.0,1.213],[1631.9,0.4596],[1631.8,16.9474597],[1631.7,21.36242]],[[1632.4,3.05222354],[1632.5,1.9398507],[1632.7,7.63014],[1632.8,0.4593],[1632.9,21.6686]]]
["bitfinex","ETHUSD",1659398704607,[[1632.1,4.53051],[1632.0,1.86754202],[1631.9,1.83705],[1631.8,16.26230346],[1631.7,21.36242]],[[1632.4,3.05222354],[1632.5,1.9398507],[1632.7,7.63014],[1632.8,0.4593],[1632.9,21.6686]]]
["bitfinex","ETHUSD",1659398704806,[[1632.1,4.53051],[1632.0,2.17364202],[1631.9,0.4596],[1631.8,16.26230346],[1631.7,22.89293]],[[1632.4,3.05222354],[1632.5,1.9398507],[1632.7,11.13014],[1632.8,0.4593],[1632.9,21.6686]]]
["bitfinex","ETHUSD",1659398705026,[[1632.1,4.53051],[1632.0,0.58159],[1631.9,0.4596],[1631.8,16.26230346],[1631.7,24.10593]],[[1632.4,3.05222354],[1632.5,1.9398507],[1632.7,7.63014],[1632.8,0.4593],[1632.9,24.9047486]]]
["bitfinex","ETHUSD",1659398705314,[[1632.2,3.0],[1632.0,3.27549],[1631.8,18.25272346],[1631.7,21.19796],[1631.5,5.80763965]],[[1632.4,3.05222354],[1632.5,5.4398507],[1632.6,0.4594],[1632.7,7.63014],[1632.8,14.5]]]
["bitfinex","ETHUSD",1659398705526,[[1632.0,3.27549],[1631.9,0.05],[1631.8,18.20272346],[1631.7,21.50412],[1631.5,5.80763965]],[[1632.4,3.05222354],[1632.5,5.4398507],[1632.6,0.4594],[1632.7,7.63014],[1632.8,14.5]]]
["bitfinex","ETHUSD",1659398705527,[[1632.0,3.27549],[1631.9,0.05],[1631.8,18.20272346],[1631.7,21.50412],[1631.5,5.80763965]],[[1632.4,3.05222354],[1632.5,1.9398507],[1632.6,0.4594],[1632.7,7.58014],[1632.8,7.05]]]
["bitfinex","ETHUSD",1659398705730,[[1632.1,3.0],[1632.0,1.5307],[1631.9,3.34471435],[1631.8,14.73210346],[1631.7,21.50412]],[[1632.4,3.05222354],[1632.5,1.9398507],[1632.7,8.08954],[1632.8,14.9532652],[1632.9,9.6345]]]
["bitfinex","ETHUSD",1659398705899,[[1632.0,1.5307],[1631.9,3.34471435],[1631.8,14.73210346],[1631.7,21.50412],[1631.5,12.23763965]],[[1632.4,3.05222354],[1632.5,1.9398507],[1632.7,8.08954],[1632.8,14.9532652],[1632.9,9.6345]]]
["bitfinex","ETHUSD",1659398705900,[[1632.0,1.5307],[1631.9,3.34471435],[1631.8,14.73210346],[1631.7,21.50412],[1631.5,12.23763965]],[[1632.4,3.05222354],[1632.5,5.4398507],[1632.7,8.08954],[1632.8,18.4532652],[1632.9,17.1345]]]
["bitfinex","ETHUSD",1659398706099,[[1632.2,0.27554],[1632.0,2.90816],[1631.9,3.34471435],[1631.8,14.73210346],[1631.7,21.50412]],[[1632.4,3.05222354],[1632.5,5.4398507],[1632.7,8.08954],[1632.8,18.4532652],[1632.9,17.1345]]]
["bitfinex","ETHUSD",1659398706299,[[1632.2,0.57554],[1632.1,3.0],[1632.0,2.90816],[1631.9,0.39471435],[1631.8,15.14170346]],[[1632.4,3.05222354],[1632.5,5.4398507],[1632.7,8.03954],[1632.8,18.5032652],[1632.9,17.1345]]]
["bitfinex","ETHUSD",1659398706553,[[1632.2,0.57554],[1632.1,3.0],[1632.0,1.5307],[1631.9,0.39471435],[1631.8,15.14170346]],[[1632.4,3.05222354],[1632.5,5.4398507],[1632.7,8.03954],[1632.8,18.5032652],[1632.9,17.1345]]]
["bitfinex","ETHUSD",1659398706844,[[1632.2,0.27554],[1632.0,4.8307],[1631.9,0.39471435],[1631.8,14.68210346],[1631.6,0.4597]],[[1632.4,3.05222354],[1632.5,5.4398507],[1632.7,8.03954],[1632.8,18.5032652],[1632.9,17.1345]]]
["bitfinex","ETHUSD",1659398707050,[[1632.2,0.27554],[1632.0,4.8307],[1631.9,0.39471435],[1631.8,14.68210346],[1631.6,0.4597]],[[1632.4,3.05222354],[1632.5,5.4398507],[1632.7,7.58014],[1632.8,18.9625652],[1632.9,17.1345]]]
["bitfinex","ETHUSD",1659398707635,[[1632.0,3.3],[1631.9,0.67025435],[1631.8,4.54923346],[1631.6,11.3645],[1631.5,7.33833965]],[[1632.4,2.95222354],[1632.5,5.4398507],[1632.7,14.01014],[1632.8,18.9625652],[1632.9,16.8906637]]]
["bitfinex","ETHUSD",1659398707863,[[1631.9,3.92025435],[1631.8,4.59923346],[1631.6,11.3645],[1631.5,7.33833965],[1631.3,7.0]],[[1632.4,2.95222354],[1632.5,5.5194907],[1632.6,0.4594],[1632.7,13.9805],[1632.8,18.4532652]]]
["bitfinex","ETHUSD",1659398708009,[[1631.9,3.92025435],[1631.8,4.54923346],[1631.7,21.55412],[1631.6,11.3645],[1631.5,7.33833965]],[[1632.4,2.95222354],[1632.5,5.5194907],[1632.6,0.5094],[1632.7,13.9305],[1632.8,18.4532652]]]
["bitfinex","ETHUSD",1659398708225,[[1631.9,3.82025435],[1631.8,4.54923346],[1631.7,21.55412],[1631.6,11.3645],[1631.5,7.33833965]],[[1632.4,2.95222354],[1632.5,5.5194907],[1632.6,0.05],[1632.7,14.3899],[1632.8,18.4532652]]]
["bitfinex","ETHUSD",1659398708750,[[1631.9,3.82025435],[1631.8,4.54923346],[1631.7,21.55412],[1631.6,10.9048],[1631.5,7.33833965]],[[1632.4,2.95222354],[1632.5,5.5194907],[1632.6,0.05],[1632.7,14.3899],[1632.8,18.4532652]]]
["bitfinex","ETHUSD",1659398709311,[[1631.9,8.85096435],[1631.8,3.21840346],[1631.7,21.75412],[1631.6,10.9048],[1631.5,7.33833965]],[[1632.4,2.95222354],[1632.5,2.0194907],[1632.6,0.05],[1632.7,12.5005],[1632.8,15.1064]]]
["bitfinex","ETHUSD",1659398709528,[[1631.9,4.27985435],[1631.8,7.02451346],[1631.7,21.44796],[1631.6,12.43538],[1631.5,6.11376175]],[[1632.4,2.95222354],[1632.5,2.0194907],[1632.6,3.55],[1632.7,12.5005],[1632.8,11.6064]]]
["bitfinex","ETHUSD",1659398709710,[[1631.9,3.82025435],[1631.8,8.66183346],[1631.7,21.44796],[1631.6,12.43538],[1631.5,6.11376175]],[[1632.4,2.95222354],[1632.5,2.0194907],[1632.6,3.55],[1632.7,12.5005],[1632.8,11.6064]]]
["bitfinex","ETHUSD",1659398709711,[[1631.9,3.82025435],[1631.8,8.66183346],[1631.7,21.24796],[1631.6,12.63538],[1631.5,6.31376175]],[[1632.4,2.95222354],[1632.5,2.0194907],[1632.6,3.55],[1632.7,12.5005],[1632.8,11.6064]]]
["bitfinex","ETHUSD",1659398709938,[[1632.0,1.53061],[1631.9,3.82025435],[1631.8,8.66183346],[1631.7,21.24796],[1631.6,12.63538]],[[1632.4,2.95222354],[1632.5,2.0194907],[1632.6,3.55],[1632.7,12.5005],[1632.8,11.6064]]]
["bitfinex","ETHUSD",1659398710105,[[1632.1,0.34471435],[1632.0,5.53672],[1631.9,4.67354],[1631.8,5.10572346],[1631.7,21.51554]],[[1632.4,2.95222354],[1632.5,2.0194907],[1632.7,7.5505],[1632.8,11.6064],[1632.9,3.2045]]]
["bitfinex","ETHUSD",1659398710309,[[1632.2,0.3],[1632.1,8.24271435],[1632.0,4.28534],[1631.9,9.82316514],[1631.8,3.52800346]],[[1632.5,1.7194907],[1632.7,0.05],[1633.0,0.4593],[1633.1,2.7559],[1633.2,12.5205556]]]
["bitfinex","ETHUSD",1659398710536,[[1632.3,2.7433],[1632.2,11.91716528],[1632.1,7.9181],[1631.9,2.96762514],[1631.8,7.91758346]],[[1632.5,1.7194907],[1633.0,0.4593],[1633.1,2.7559],[1633.2,12.5205556]]]
["bitfinex","ETHUSD",1659398710537,[[1632.3,2.7433],[1632.2,11.91716528],[1632.1,7.9181],[1631.9,2.96762514],[1631.8,7.91758346]],[[1632.5,1.6398507],[1632.8,0.05],[1633.0,8.2223],[1633.1,13.921],[1633.2,12.5205556]]]
["bitfinex","ETHUSD",1659398710709,[[1632.4,3.0],[1632.3,2.7433],[1632.2,8.53182],[1632.1,4.4586],[1632.0,0.5096]],[[1632.5,1.6398507],[1633.0,8.2223],[1633.1,13.921],[1633.2,12.5205556]]]
["bitfinex","ETHUSD",1659398710710,[[1632.4,3.0],[1632.3,2.7433],[1632.2,8.53182],[1632.1,4.4586],[1632.0,0.5096]],[[1632.5,1.6298507],[1632.9,0.05],[1633.0,11.7223],[1633.1,13.921],[1633.2,12.5205556]]]
["bitfinex","ETHUSD",1659398710911,[[1632.4,3.3],[1632.3,4.12037],[1632.2,8.87653435],[1632.1,4.4586],[1632.0,0.5096]],[[1632.5,1.6298507],[1632.9,0.05],[1633.0,11.7223],[1633.1,13.921],[1633.2,12.21540822]]]
["bitfinex","ETHUSD",1659398711110,[[1632.4,3.3],[1632.3,4.12037],[1632.2,8.57653435],[1632.1,4.4586],[1632.0,0.5096]],[[1632.5,1.6198507],[1632.9,0.05],[1633.0,11.7223],[1633.1,13.921],[1633.2,12.21540822]]]
["bitfinex","ETHUSD",1659398711554,[[1632.4,3.3],[1632.3,7.18071],[1632.2,8.57653435],[1632.1,1.398],[1632.0,0.8156342]],[[1632.5,1.6098507],[1632.9,0.05],[1633.0,11.7223],[1633.1,13.921],[1633.2,12.21540822]]]
["bitfinex","ETHUSD",1659398711755,[[1632.4,3.3],[1632.3,7.18071],[1632.2,9.95360435],[1632.1,1.398],[1632.0,0.8156342]],[[1632.5,1.9098507],[1632.9,0.05],[1633.0,11.7223],[1633.1,13.921],[1633.2,12.21540822]]]
["bitfinex","ETHUSD",1659398712248,[[1632.4,3.3],[1632.3,1.37707],[1632.2,0.62016435],[1632.1,1.53056],[1632.0,5.40691]],[[1632.5,4.95207424],[1632.9,0.05],[1633.0,11.7223],[1633.1,27.351],[1633.2,19.71540822]]]
["bitfinex","ETHUSD",1659398712407,[[1632.2,3.92016435],[1632.1,1.53056],[1632.0,4.94795],[1631.9,4.713],[1631.7,24.34290559]],[[1632.5,4.94207424],[1632.9,0.05],[1633.0,11.7223],[1633.1,27.351],[1633.2,19.71540822]]]
["bitfinex","ETHUSD",1659398712609,[[1632.2,0.27545],[1632.1,1.53056],[1632.0,4.89795],[1631.9,1.263],[1631.8,16.06948346]],[[1632.4,3.05222354],[1632.5,1.8898507],[1632.7,5.05172578],[1632.8,0.05],[1632.9,18.1397]]]
["bitfinex","ETHUSD",1659398712808,[[1631.9,0.05],[1631.8,1.48758346],[1631.5,3.1425],[1631.2,0.75902406],[1631.1,3.39240598]],[[1632.3,3.35222354],[1632.4,1.53304809],[1632.5,6.73],[1632.6,0.4594],[1632.7,5.23372578]]]
["bitfinex","ETHUSD",1659398713169,[[1631.8,0.18212084],[1631.6,0.05],[1631.5,3.1425],[1631.3,20.306],[1631.2,10.15762406]],[[1632.3,3.35222354],[1632.4,1.53304809],[1632.5,6.73],[1632.6,0.4594],[1632.7,5.23372578]]]
["bitfinex","ETHUSD",1659398713170,[[1631.8,0.18212084],[1631.6,0.05],[1631.5,3.1425],[1631.3,20.306],[1631.2,10.15762406]],[[1632.1,3.35222354],[1632.2,1.88446656],[1632.3,3.5],[1632.4,13.43],[1632.5,15.4058]]]
["bitfinex","ETHUSD",1659398713375,[[1631.8,0.18212084],[1631.5,0.35619],[1631.3,20.306],[1631.2,6.19782406],[1631.1,3.38328598]],[[1632.0,3.05222354],[1632.1,0.3],[1632.2,0.53914],[1632.3,3.5],[1632.4,13.48]]]
["bitfinex","ETHUSD",1659398713650,[[1631.5,0.05],[1631.4,1.37799],[1631.3,20.306],[1631.2,6.19782406],[1631.1,9.72505598]],[[1632.0,3.05222354],[1632.1,5.16433327],[1632.2,0.4595],[1632.3,14.0051],[1632.4,13.7862222]]]
["bitfinex","ETHUSD",1659398713816,[[1631.3,1.05],[1631.2,3.30122406],[1631.1,8.19397598],[1630.9,1.37804],[1630.6,0.2]],[[1631.9,3.05222354],[1632.1,3.87964],[1632.2,13.9395],[1632.3,21.5051],[1632.4,3.9882222]]]
["bitfinex","ETHUSD",1659398714015,[[1631.3,2.53115],[1631.2,0.60545406],[1631.1,11.28417598],[1631.0,57.53456304],[1630.9,7.50266]],[[1631.9,6.55222354],[1632.0,1.97619268],[1632.1,0.42964],[1632.2,13.43],[1632.3,21.5051]]]
["bitfinex","ETHUSD",1659398714215,[[1631.4,0.2756],[1631.3,1.0],[1631.2,0.29922406],[1631.1,9.60002598],[1631.0,57.53456304]],[[1631.8,3.05222354],[1631.9,5.22841318],[1632.0,0.53924],[1632.1,0.05],[1632.2,20.93]]]
["bitfinex","ETHUSD",1659398714434,[[1631.3,1.0],[1631.2,0.29922406],[1631.1,9.60002598],[1631.0,57.84083304],[1630.6,6.26577196]],[[1631.8,3.05222354],[1631.9,5.22841318],[1632.0,0.53924],[1632.1,0.05],[1632.2,20.93]]]
["bitfinex","ETHUSD",1659398714657,[[1631.3,1.0],[1631.2,0.29922406],[1631.1,9.60002598],[1631.0,57.84083304],[1630.8,20.96413]],[[1631.8,3.05222354],[1631.9,1.72841318],[1632.0,0.58924],[1632.1,14.6397],[1632.2,13.43]]]
["bitfinex","ETHUSD",1659398714861,[[1631.3,1.0],[1631.2,0.29922406],[1631.1,9.60002598],[1631.0,57.84083304],[1630.8,20.96413]],[[1631.8,6.55222354],[1631.9,1.72841318],[1632.0,0.58924],[1632.1,11.1397],[1632.2,20.93]]]
["bitfinex","ETHUSD",1659398715018,[[1631.3,1.27563],[1631.2,0.29922406],[1631.1,11.43761598],[1631.0,57.53456304],[1630.8,20.96413]],[[1631.7,3.35222354],[1631.8,5.13242108],[1631.9,0.3],[1632.0,0.58924],[1632.1,24.5697]]]
["bitfinex","ETHUSD",1659398715219,[[1631.3,0.27563],[1631.2,0.29922406],[1631.1,6.72461598],[1631.0,57.07476304],[1630.9,8.79752]],[[1631.6,3.05222354],[1631.7,0.3],[1631.8,3.5],[1632.0,0.58924],[1632.1,24.5697]]]
["bitfinex","ETHUSD",1659398715423,[[1631.3,0.27563],[1631.2,0.29922406],[1631.1,3.39511598],[1631.0,57.12476304],[1630.9,8.79752]],[[1631.6,3.05222354],[1631.7,2.06868148],[1631.8,3.5],[1631.9,7.8386],[1632.0,0.53924]]]
["bitfinex","ETHUSD",1659398715625,[[1631.3,0.27563],[1631.2,0.29922406],[1631.1,3.39511598],[1631.0,57.12476304],[1630.9,8.79752]],[[1631.6,3.05222354],[1631.7,2.06868148],[1631.8,3.9596],[1631.9,7.8386],[1632.0,0.07964]]]
["bitfinex","ETHUSD",1659398715828,[[1631.3,0.27563],[1631.2,3.79922406],[1631.1,3.07678598],[1631.0,57.12476304],[1630.9,9.11577]],[[1631.7,2.06868148],[1631.9,7.8386],[1632.0,0.07964]]]
["bitfinex","ETHUSD",1659398715829,[[1631.3,0.27563],[1631.2,3.79922406],[1631.1,3.07678598],[1631.0,57.12476304],[1630.9,9.11577]],[[1631.7,5.12090502],[1631.9,7.8386],[1632.0,0.53924],[1632.1,11.1397],[1632.2,6.5322]]]
["bitfinex","ETHUSD",1659398716020,[[1631.4,1.213],[1631.3,1.95982],[1631.2,3.79922406],[1631.1,1.60752598],[1631.0,57.07476304]],[[1631.7,5.12090502],[1631.9,7.7886],[1632.0,0.12964],[1632.1,11.1397],[1632.2,6.9917]]]
["bitfinex","ETHUSD",1659398716218,[[1631.4,1.213],[1631.3,1.95982],[1631.2,0.29922406],[1631.1,5.56732598],[1631.0,57.07476304]],[[1631.7,5.12090502],[1631.9,7.7886],[1632.0,0.12964],[1632.1,11.1397],[1632.2,3.4917]]]
["bitfinex","ETHUSD",1659398716658,[[1631.4,1.55771435],[1631.3,1.95982],[1631.2,3.79922406],[1631.1,14.34940598],[1631.0,45.99286304]],[[1631.7,5.12090502],[1631.9,7.7886],[1632.0,0.12964],[1632.1,11.1397],[1632.2,3.4917]]]
["bitfinex","ETHUSD",1659398717019,[[1631.4,1.85771435],[1631.3,1.95982],[1631.2,3.79922406],[1631.1,14.34940598],[1631.0,8.2241]],[[1631.7,5.12090502],[1631.9,7.7886],[1632.0,0.12964],[1632.1,11.1397],[1632.2,3.4917]]]
["bitfinex","ETHUSD",1659398717219,[[1631.4,5.13330435],[1631.3,0.30621],[1631.2,3.79922406],[1631.1,20.77940598],[1631.0,8.2241]],[[1631.7,2.06868148],[1631.9,7.7886],[1632.0,0.12964],[1632.1,11.1397],[1632.2,4.00710822]]]
["bitfinex","ETHUSD",1659398717452,[[1631.6,1.213],[1631.5,3.5],[1631.4,1.12030435],[1631.3,10.19601],[1631.2,1.70922406]],[[1631.7,2.06868148],[1632.0,0.05],[1632.2,11.79570822],[1632.8,7.0],[1632.9,20.7314245]]]
["bitfinex","ETHUSD",1659398717663,[[1631.6,4.55771435],[1631.5,0.7597],[1631.4,5.80667],[1631.3,9.73621],[1631.2,3.29012406]],[[1631.7,1.76868148],[1632.1,0.05],[1632.2,11.33620822],[1632.5,11.2065],[1632.8,7.0]]]
["bitfinex","ETHUSD",1659398717964,[[1631.6,1.75771435],[1631.5,3.7597],[1631.4,5.50667],[1631.3,6.73621],[1631.2,3.09012406]],[[1631.7,1.76868148],[1632.1,0.05],[1632.2,8.30400822],[1632.4,3.5],[1632.5,11.2065]]]
["bitfinex","ETHUSD",1659398718115,[[1631.6,4.75771435],[1631.5,3.7597],[1631.4,6.50667],[1631.3,6.73621],[1631.2,3.09012406]],[[1631.7,1.76868148],[1632.1,0.05],[1632.2,8.30400822],[1632.5,11.2065],[1632.6,7.01119792]]]
["bitfinex","ETHUSD",1659398718320,[[1631.6,4.55771435],[1631.5,0.7597],[1631.4,3.00667],[1631.3,0.30621],[1631.2,3.29012406]],[[1631.7,1.76868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,6.3654],[1632.5,18.2065]]]
["bitfinex","ETHUSD",1659398718516,[[1631.6,1.55771435],[1631.5,3.7597],[1631.4,3.00667],[1631.3,0.30621],[1631.2,3.29012406]],[[1631.7,1.76868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,6.3654],[1632.5,18.2065]]]
["bitfinex","ETHUSD",1659398718517,[[1631.6,1.55771435],[1631.5,3.7597],[1631.4,3.00667],[1631.3,0.30621],[1631.2,6.79012406]],[[1631.7,1.76868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,6.3654],[1632.5,18.2065]]]
["bitfinex","ETHUSD",1659398718756,[[1631.6,1.55771435],[1631.5,3.7597],[1631.4,3.00667],[1631.3,3.80621],[1631.2,3.29012406]],[[1631.7,1.76868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,6.3654],[1632.5,18.2065]]]
["bitfinex","ETHUSD",1659398718921,[[1631.6,1.55771435],[1631.5,3.7597],[1631.4,5.86841],[1631.3,0.30621],[1631.2,6.59012406]],[[1631.7,1.76868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,6.3654],[1632.5,18.2065]]]
["bitfinex","ETHUSD",1659398719134,[[1631.6,1.55771435],[1631.5,3.7597],[1631.4,5.86841],[1631.3,3.80621],[1631.2,3.09012406]],[[1631.7,1.76868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,6.3654],[1632.5,18.2065]]]
["bitfinex","ETHUSD",1659398719339,[[1631.6,1.55771435],[1631.5,3.7597],[1631.4,5.86841],[1631.3,3.80621],[1631.2,3.09012406]],[[1631.7,2.05868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,6.3654],[1632.5,18.2065]]]
["bitfinex","ETHUSD",1659398719537,[[1631.6,1.55771435],[1631.5,7.2597],[1631.4,5.86841],[1631.3,0.50621],[1631.2,9.52012406]],[[1631.7,2.05868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,6.3654],[1632.5,18.2065]]]
["bitfinex","ETHUSD",1659398719737,[[1631.6,1.55771435],[1631.5,3.9597],[1631.4,5.86841],[1631.3,4.00621],[1631.2,9.52012406]],[[1631.7,2.05868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,2.8654],[1632.5,11.2065]]]
["bitfinex","ETHUSD",1659398720064,[[1631.6,1.55771435],[1631.5,3.9597],[1631.4,5.86841],[1631.3,4.00621],[1631.2,3.09012406]],[[1631.7,2.05868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,2.8654],[1632.5,11.2065]]]
["bitfinex","ETHUSD",1659398720374,[[1631.6,1.55771435],[1631.5,3.9597],[1631.4,5.86841],[1631.3,4.00621],[1631.2,3.09012406]],[[1631.7,2.04868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,2.8654],[1632.5,11.2065]]]
["bitfinex","ETHUSD",1659398720541,[[1631.6,1.55771435],[1631.5,5.49063],[1631.4,2.80667],[1631.3,4.00621],[1631.2,3.39629096]],[[1631.7,2.04868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,2.8654],[1632.5,17.6365]]]
["bitfinex","ETHUSD",1659398720881,[[1631.6,1.55771435],[1631.5,4.83093],[1631.4,2.80667],[1631.3,4.46601],[1631.2,3.39629096]],[[1631.7,2.04868148],[1632.1,0.05],[1632.2,8.76350822],[1632.3,6.3654],[1632.5,17.7471]]]
["bitfinex","ETHUSD",1659398721064,[[1631.6,1.55771435],[1631.5,4.83093],[1631.4,2.80667],[1631.3,4.46601],[1631.2,3.39629096]],[[1631.7,2.03868148],[1632.1,0.05],[1632.2,8.76350822],[1632.3,6.3654],[1632.4,11.7504]]]
["bitfinex","ETHUSD",1659398721238,[[1631.6,1.55771435],[1631.5,4.83093],[1631.4,2.80667],[1631.3,4.46601],[1631.2,3.39629096]],[[1631.7,2.03868148],[1632.1,0.05],[1632.2,8.76350822],[1632.3,2.8654],[1632.4,11.7504]]]
["bitfinex","ETHUSD",1659398721653,[[1631.6,1.55771435],[1631.5,4.83093],[1631.4,4.18443],[1631.3,4.46601],[1631.2,4.77404096]],[[1631.7,2.03868148],[1632.1,0.05],[1632.2,8.76350822],[1632.3,2.8654],[1632.4,11.7504]]]
["bitfinex","ETHUSD",1659398721851,[[1631.6,1.55771435],[1631.5,5.29063],[1631.4,4.18443],[1631.3,4.00621],[1631.2,4.77404096]],[[1631.7,2.03868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,3.3249],[1632.4,11.7504]]]
["bitfinex","ETHUSD",1659398722152,[[1631.6,1.55771435],[1631.5,5.29063],[1631.4,4.18443],[1631.3,4.00621],[1631.2,4.77404096]],[[1631.7,2.02868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,3.3249],[1632.4,11.7504]]]
["bitfinex","ETHUSD",1659398722594,[[1631.6,1.213],[1631.5,4.83093],[1631.4,4.18443],[1631.3,4.46601],[1631.2,4.77404096]],[[1631.7,2.02868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,3.3249],[1632.4,11.7504]]]
["bitfinex","ETHUSD",1659398722802,[[1631.6,1.213],[1631.5,5.03093],[1631.4,4.52914435],[1631.3,4.46601],[1631.2,4.77404096]],[[1631.7,2.02868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,6.8249],[1632.4,11.7504]]]
["bitfinex","ETHUSD",1659398722951,[[1631.6,1.213],[1631.5,5.03093],[1631.4,4.52914435],[1631.3,4.46601],[1631.2,4.77404096]],[[1631.7,2.01868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,6.8249],[1632.4,11.7504]]]
["bitfinex","ETHUSD",1659398723353,[[1631.6,1.39409474],[1631.5,5.03093],[1631.4,4.52914435],[1631.3,4.46601],[1631.2,11.20404096]],[[1631.7,2.01868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,6.8249],[1632.4,11.7504]]]
["bitfinex","ETHUSD",1659398723592,[[1631.6,1.39409474],[1631.5,5.03093],[1631.4,4.52914435],[1631.3,4.46601],[1631.2,11.20404096]],[[1631.7,2.01868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,14.618],[1632.6,3.51119792]]]
["bitfinex","ETHUSD",1659398723750,[[1631.6,1.39409474],[1631.5,5.03093],[1631.4,4.52914435],[1631.3,4.46601],[1631.2,11.20404096]],[[1631.7,2.01868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,14.618],[1632.6,7.01119792]]]
["bitfinex","ETHUSD",1659398723949,[[1631.6,1.39409474],[1631.5,5.03093],[1631.4,4.52914435],[1631.3,4.46601],[1631.2,11.20404096]],[[1631.7,2.01868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,18.118],[1632.5,7.0]]]
["bitfinex","ETHUSD",1659398724379,[[1631.6,1.39409474],[1631.5,5.03093],[1631.4,4.52914435],[1631.3,4.46601],[1631.2,11.20404096]],[[1631.7,2.01868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,14.618],[1632.5,3.5]]]
["bitfinex","ETHUSD",1659398724551,[[1631.6,1.39409474],[1631.5,5.03093],[1631.4,4.83532835],[1631.3,10.89601],[1631.2,4.46787406]],[[1631.7,2.01868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,14.618],[1632.5,3.5]]]
["bitfinex","ETHUSD",1659398724771,[[1631.6,1.73880909],[1631.5,10.06168],[1631.4,4.490614],[1631.3,7.39601],[1631.2,10.59137406]],[[1631.7,2.01868148],[1632.1,0.05],[1632.2,8.30400822],[1632.3,14.618],[1632.5,3.5]]]
["bitfinex","ETHUSD",1659398724973,[[1631.7,2.1776],[1631.6,15.12103263],[1631.5,6.36168],[1631.4,23.03181107],[1631.2,1.55922406]],[[1632.1,0.05],[1632.2,0.51540822],[1632.8,3.5878],[1632.9,11.7],[1633.6,7.40209831]]]
["bitfinex","ETHUSD",1659398725291,[[1632.1,0.4],[1632.0,2.713],[1631.9,7.43],[1631.8,6.55222354],[1631.7,31.37661528]],[[1632.2,0.51540822],[1632.3,1.3862971],[1632.4,0.05],[1632.7,7.9817],[1632.8,5.9475]]]
["bitfinex","ETHUSD",1659398725461,[[1632.1,6.79693789],[1632.0,6.6726],[1631.9,7.43],[1631.7,29.56504528],[1631.6,14.98109474]],[[1632.2,0.51540822],[1632.3,1.3862971],[1632.6,0.05],[1633.1,0.4592],[1633.6,11.7]]]
["bitfinex","ETHUSD",1659398725661,[[1632.1,21.31733789],[1632.0,6.8451709],[1631.9,8.0],[1631.8,7.5],[1631.7,21.11135175]],[[1632.2,0.51540822],[1632.3,1.3862971],[1632.6,0.05],[1633.5,0.4591],[1633.6,18.33085541]]]
["bitfinex","ETHUSD",1659398725864,[[1632.2,0.4],[1632.1,20.91733789],[1632.0,10.66991],[1631.9,15.5],[1631.7,19.39335175]],[[1632.6,0.05],[1633.5,0.4591],[1633.6,18.0221],[1633.7,3.5],[1633.8,6.43]]]
["bitfinex","ETHUSD",1659398726195,[[1632.8,4.7],[1632.7,1.52979],[1632.6,0.2],[1632.5,7.928],[1632.2,0.4]],[[1633.5,0.4591],[1633.6,18.0221]]]
["bitfinex","ETHUSD",1659398726196,[[1632.8,4.7],[1632.7,1.52979],[1632.6,0.2],[1632.5,7.928],[1632.4,2.52971]],[[1632.9,0.05],[1633.4,7.7901],[1633.5,2.00753625],[1633.6,29.5186],[1634.1,0.3009241]]]
["bitfinex","ETHUSD",1659398726399,[[1633.0,0.2],[1632.9,0.2],[1632.8,5.998],[1632.7,1.52979],[1632.6,3.5]],[[1633.3,0.05],[1633.4,7.7901],[1633.5,2.00753625],[1633.6,29.5186],[1634.0,23.15]]]
["bitfinex","ETHUSD",1659398726573,[[1633.2,1.198],[1633.0,0.2],[1632.9,4.92070304],[1632.8,10.2632],[1632.7,0.05]],[[1633.5,1.54843625],[1633.6,17.8968],[1633.9,0.459],[1634.0,23.15],[1634.1,3.197]]]
["bitfinex","ETHUSD",1659398726789,[[1633.2,1.198],[1633.1,1.52942],[1633.0,0.5058796],[1632.9,15.45935304],[1632.8,6.4573]],[[1633.5,1.54843625],[1633.6,11.7],[1633.8,0.05],[1633.9,8.2491],[1634.0,34.8218]]]
["bitfinex","ETHUSD",1659398726976,[[1633.4,1.213],[1633.3,2.76386388],[1633.2,3.64471435],[1633.1,1.52942],[1633.0,0.9651796]],[[1633.5,1.54843625],[1633.8,0.05],[1633.9,8.2491],[1634.0,11.6718],[1634.1,3.195]]]
["bitfinex","ETHUSD",1659398727179,[[1633.4,4.213],[1633.3,1.82922],[1633.2,5.49631435],[1633.1,0.50587],[1633.0,0.5093]],[[1633.5,1.54843625],[1633.9,8.2991],[1634.0,11.6718],[1634.1,6.1468],[1634.5,13.43516775]]]
["bitfinex","ETHUSD",1659398727428,[[1633.4,4.213],[1633.3,1.82922],[1633.2,2.19631435],[1633.1,0.50587],[1633.0,0.5093]],[[1633.5,1.54843625],[1633.9,8.2991],[1634.0,15.1718],[1634.1,13.1468],[1634.4,7.5]]]
["bitfinex","ETHUSD",1659398727587,[[1633.4,4.213],[1633.3,1.82922],[1633.2,2.19631435],[1633.1,0.50587],[1633.0,4.0093]],[[1633.5,1.54843625],[1633.9,8.2991],[1634.0,15.1718],[1634.1,13.1468],[1636.1,139.68678758]]]
["bitfinex","ETHUSD",1659398727786,[[1633.4,4.213],[1633.3,1.82922],[1633.2,2.19631435],[1633.1,0.50587],[1633.0,10.4393]],[[1633.5,1.54843625],[1633.9,8.2991],[1634.0,11.6718],[1634.1,6.1468],[1634.5,3.50516775]]]
["bitfinex","ETHUSD",1659398728008,[[1633.4,4.213],[1633.3,1.82922],[1633.2,1.8516],[1633.1,4.3117407],[1633.0,8.4685223]],[[1633.5,1.54843625],[1633.9,7.8401],[1634.0,12.1308],[1634.1,6.1468],[1634.5,6.697]]]
["bitfinex","ETHUSD",1659398728220,[[1633.4,4.55771435],[1633.3,1.82922],[1633.2,1.8516],[1633.1,4.3117407],[1633.0,8.4685223]],[[1633.5,1.54843625],[1633.9,7.8401],[1634.0,12.1308],[1634.1,6.1468],[1634.3,15.2]]]
["bitfinex","ETHUSD",1659398728778,[[1633.4,4.55771435],[1633.3,1.82922],[1633.2,1.8516],[1633.1,4.3117407],[1633.0,8.4685223]],[[1633.5,1.54843625],[1633.9,7.8401],[1634.0,12.1308],[1634.1,6.1468],[1634.2,3.5]]]
["bitfinex","ETHUSD",1659398728972,[[1633.4,4.55771435],[1633.3,1.82922],[1633.2,1.8516],[1633.1,4.3117407],[1633.0,8.4685223]],[[1633.5,1.54843625],[1633.9,7.8401],[1634.0,0.459],[1634.1,6.1468],[1634.2,3.5]]]
["bitfinex","ETHUSD",1659398729385,[[1633.4,4.55771435],[1633.3,1.83256882],[1633.2,1.8516],[1633.1,4.3117407],[1633.0,8.4685223]],[[1633.5,1.54843625],[1633.9,7.8401],[1634.0,0.459],[1634.1,6.1468],[1634.5,3.197]]]
["bitfinex","ETHUSD",1659398729624,[[1633.4,4.86351735],[1633.3,1.83256882],[1633.2,13.5697949],[1633.1,6.26922],[1633.0,0.25]],[[1633.9,0.05],[1634.2,3.5],[1634.4,7.4589],[1634.5,3.197],[1634.6,16.9076]]]
["bitfinex","ETHUSD",1659398729776,[[1633.6,1.213],[1633.5,0.27522],[1633.4,5.33244735],[1633.3,5.52922],[1633.2,16.1833949]],[[1634.1,0.509],[1634.4,11.7901],[1634.5,3.197],[1634.6,16.4076],[1634.7,11.85949114]]]
["bitfinex","ETHUSD",1659398729978,[[1633.6,1.85771435],[1633.5,8.27522],[1633.4,5.037733],[1633.3,5.32922],[1633.2,18.9077949]],[[1634.2,1.59593659],[1634.3,0.5089],[1634.4,16.7901],[1634.5,3.197],[1634.6,16.4076]]]
["bitfinex","ETHUSD",1659398730279,[[1634.0,1.513],[1633.6,6.35971435],[1633.5,10.05419],[1633.4,12.90606319],[1633.3,1.72888]],[[1634.2,1.59593659],[1634.3,0.4589],[1634.4,13.3401],[1634.6,13.4776],[1634.7,11.5501]]]
["bitfinex","ETHUSD",1659398730488,[[1634.0,1.513],[1633.6,6.35971435],[1633.5,10.05419],[1633.4,12.90606319],[1633.3,1.72888]],[[1634.2,1.59593659],[1634.4,13.3401],[1634.6,13.4776],[1634.7,11.5501]]]
["bitfinex","ETHUSD",1659398730489,[[1634.0,1.513],[1633.8,0.27518],[1633.7,6.5],[1633.6,4.10004],[1633.5,10.03473]],[[1634.2,4.64816013],[1634.4,8.2901],[1634.5,0.4589],[1634.6,13.5276],[1634.7,11.5501]]]
["bitfinex","ETHUSD",1659398730685,[[1634.0,1.513],[1633.8,0.61989435],[1633.7,6.7],[1633.6,4.30004],[1633.5,6.83473]],[[1634.2,4.64816013],[1634.4,8.2901],[1634.6,13.9864],[1634.7,11.5501],[1636.1,15.8979284]]]
["bitfinex","ETHUSD",1659398730922,[[1634.0,1.513],[1633.8,0.61989435],[1633.7,3.2],[1633.6,7.60004],[1633.5,7.03473]],[[1634.2,4.64816013],[1634.4,8.2901],[1634.6,13.9864],[1634.7,11.5501],[1635.3,7.68537265]]]
["bitfinex","ETHUSD",1659398731086,[[1634.0,1.513],[1633.8,0.61989435],[1633.7,3.2],[1633.6,7.60004],[1633.5,2.03473]],[[1634.2,4.64816013],[1634.4,8.2901],[1634.6,13.9864],[1634.7,11.5501],[1635.3,7.68537265]]]
["bitfinex","ETHUSD",1659398731290,[[1634.1,0.34471435],[1634.0,1.513],[1633.9,3.7],[1633.8,9.8576206],[1633.7,4.72855]],[[1634.2,1.59593659],[1634.6,0.5088],[1634.9,3.5],[1635.0,0.3],[1635.1,11.7]]]
["bitfinex","ETHUSD",1659398731488,[[1634.1,0.34471435],[1634.0,4.513],[1633.9,2.03444],[1633.8,6.9276206],[1633.7,14.2650948]],[[1634.2,1.59593659],[1634.6,0.05],[1634.8,3.5132],[1635.0,0.3],[1635.1,15.2]]]
["bitfinex","ETHUSD",1659398731691,[[1634.0,5.513],[1633.8,0.58088],[1633.7,2.03765],[1633.6,1.415],[1633.5,19.94792763]],[[1634.2,1.59593659],[1634.6,0.05],[1634.7,0.4588],[1634.8,3.0544],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398731909,[[1634.0,4.3],[1633.8,0.27518],[1633.7,1.98765],[1633.6,3.75],[1633.5,19.94792763]],[[1634.2,1.59593659],[1634.6,0.05],[1634.7,0.4588],[1634.8,3.0544],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398731910,[[1634.0,4.3],[1633.8,0.27518],[1633.7,1.98765],[1633.6,3.75],[1633.5,19.94792763]],[[1634.2,1.59593659],[1634.5,3.5],[1634.6,0.05],[1634.7,7.4588],[1634.8,3.0544]]]
["bitfinex","ETHUSD",1659398732117,[[1634.0,1.3],[1633.8,3.27518],[1633.7,1.98765],[1633.6,3.75],[1633.5,19.94792763]],[[1634.2,1.59593659],[1634.5,3.5],[1634.6,0.05],[1634.7,7.4588],[1634.8,3.0544]]]
["bitfinex","ETHUSD",1659398732301,[[1634.0,1.3],[1633.8,3.92558435],[1633.7,1.98765],[1633.6,5.4315146],[1633.5,19.94792763]],[[1634.2,1.59593659],[1634.6,0.05],[1634.7,10.9588],[1634.8,3.0544],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398732510,[[1634.0,1.3],[1633.8,3.92558435],[1633.7,1.98765],[1633.6,11.8615146],[1633.5,19.94792763]],[[1634.2,1.89593659],[1634.6,0.05],[1634.7,3.9588],[1634.8,3.0544],[1634.9,15.2901]]]
["bitfinex","ETHUSD",1659398732707,[[1634.0,1.3],[1633.8,3.92558435],[1633.7,1.98765],[1633.6,11.8615146],[1633.5,19.94792763]],[[1634.2,1.89593659],[1634.4,1.55020662],[1634.6,0.05],[1634.7,3.9588],[1634.8,3.0544]]]
["bitfinex","ETHUSD",1659398733083,[[1634.0,1.3],[1633.8,3.92558435],[1633.7,1.98765],[1633.6,11.8615146],[1633.5,19.94792763]],[[1634.2,1.89593659],[1634.6,0.05],[1634.7,3.9588],[1634.8,3.0544],[1635.3,7.68]]]
["bitfinex","ETHUSD",1659398733527,[[1634.0,1.3],[1633.9,1.213],[1633.8,3.92558435],[1633.7,5.48765],[1633.6,8.3615146]],[[1634.2,1.89593659],[1634.6,0.05],[1634.7,3.9588],[1634.8,14.6257],[1635.0,3.2776]]]
["bitfinex","ETHUSD",1659398733729,[[1634.0,4.3],[1633.9,1.213],[1633.8,0.92558435],[1633.7,5.48765],[1633.6,8.3615146]],[[1634.2,1.89593659],[1634.6,0.05],[1634.7,3.9588],[1634.8,14.6257],[1635.0,3.2776]]]
["bitfinex","ETHUSD",1659398734352,[[1634.0,4.3],[1633.9,1.213],[1633.8,0.92558435],[1633.7,5.48765],[1633.6,8.3615146]],[[1634.2,1.89593659],[1634.6,0.05],[1634.7,10.9588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398734600,[[1634.0,4.3],[1633.9,1.213],[1633.8,0.92558435],[1633.7,1.98765],[1633.6,8.3615146]],[[1634.2,1.89593659],[1634.6,0.05],[1634.7,10.9588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398734970,[[1634.0,4.60824904],[1633.9,1.213],[1633.8,0.92558435],[1633.7,1.98765],[1633.6,8.3615146]],[[1634.2,1.89593659],[1634.6,0.05],[1634.7,10.9588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398735274,[[1634.0,4.60824904],[1633.9,1.213],[1633.8,0.92558435],[1633.7,5.48765],[1633.6,8.3615146]],[[1634.2,1.89593659],[1634.6,0.05],[1634.7,10.9588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398735484,[[1634.0,4.60824904],[1633.9,1.213],[1633.8,0.61989435],[1633.7,5.48765],[1633.6,1.9315146]],[[1634.2,1.89593659],[1634.6,0.05],[1634.7,10.9588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398735654,[[1634.0,4.60824904],[1633.9,1.213],[1633.8,0.61989435],[1633.7,1.52855],[1633.6,5.8906146]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,10.9588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398735861,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,0.61989435],[1633.7,1.52855],[1633.6,5.58489]],[[1634.2,4.69816013],[1634.5,3.5],[1634.6,0.05],[1634.7,7.4588],[1634.8,14.6257]]]
["bitfinex","ETHUSD",1659398736082,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,0.61989435],[1633.6,4.0091],[1633.3,4.8921668]],[[1634.2,4.69816013],[1634.5,0.4589],[1634.6,0.05],[1634.8,18.1257],[1634.9,21.7201]]]
["bitfinex","ETHUSD",1659398736381,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,0.61989435],[1633.7,3.5],[1633.6,0.5091]],[[1634.2,4.69816013],[1634.5,3.9589],[1634.6,7.05],[1634.8,14.6257],[1634.9,22.2201]]]
["bitfinex","ETHUSD",1659398736588,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,0.61989435],[1633.6,4.0091],[1633.2,10.66859549]],[[1634.2,1.64593659],[1634.5,3.9589],[1634.6,7.05],[1634.8,14.6257],[1634.9,15.7901]]]
["bitfinex","ETHUSD",1659398736746,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,0.61989435],[1633.7,3.5],[1633.6,8.46782]],[[1634.2,1.64593659],[1634.5,3.5],[1634.6,7.05],[1634.7,0.4588],[1634.8,14.6257]]]
["bitfinex","ETHUSD",1659398736946,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,0.61989435],[1633.7,3.5],[1633.6,8.46782]],[[1634.2,1.64593659],[1634.6,7.05],[1634.7,0.4588],[1634.8,14.6257]]]
["bitfinex","ETHUSD",1659398736947,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,0.61989435],[1633.7,3.5],[1633.6,8.46782]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,0.4588],[1634.8,14.6257],[1634.9,11.7901]]]
["bitfinex","ETHUSD",1659398737185,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,0.61989435],[1633.7,3.5],[1633.6,8.46782]],[[1634.2,1.64593659],[1634.6,3.55],[1634.7,7.4588],[1634.8,14.6257],[1634.9,11.7901]]]
["bitfinex","ETHUSD",1659398737186,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,0.61989435],[1633.7,3.5],[1633.6,8.46782]],[[1634.2,1.64593659],[1634.6,3.55],[1634.7,7.4588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398737372,[[1634.0,4.78894337],[1633.9,4.713],[1633.8,0.61989435],[1633.6,8.46782],[1632.2,2.14016]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,3.9588],[1634.8,21.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398737571,[[1634.0,8.28894337],[1633.9,1.213],[1633.8,0.61989435],[1633.6,8.46782],[1633.3,3.5632068]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,3.9588],[1634.8,21.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398737871,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,0.61989435],[1633.7,10.23573],[1633.6,2.03782]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,3.9588],[1634.8,21.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398738133,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,4.57899435],[1633.7,0.30573],[1633.6,1.57872]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,3.9588],[1634.8,21.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398738421,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,1.07899435],[1633.7,3.80573],[1633.6,8.00872]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,3.9588],[1634.8,21.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398738639,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,0.61989435],[1633.7,4.26483],[1633.6,1.57872]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,3.9588],[1634.8,21.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398739309,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,4.11989435],[1633.7,0.76483],[1633.6,1.57872]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,3.9588],[1634.8,21.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398739512,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,4.11989435],[1633.7,0.76483],[1633.6,8.00872]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,3.9588],[1634.8,21.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398739821,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,0.61989435],[1633.7,5.64065],[1633.6,1.57872]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,3.9588],[1634.8,21.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398740137,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,0.61989435],[1633.7,5.64065],[1633.6,1.57872]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,0.4588],[1634.8,18.1257],[1634.9,15.2901]]]
["bitfinex","ETHUSD",1659398740323,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,4.11989435],[1633.7,2.14065],[1633.6,8.00872]],[[1634.2,1.64593659],[1634.5,3.5],[1634.6,7.05],[1634.7,0.4588],[1634.8,14.6257]]]
["bitfinex","ETHUSD",1659398740490,[[1634.0,4.78894337],[1633.9,1.213],[1633.8,4.11989435],[1633.7,2.14065],[1633.6,1.57872]],[[1634.2,1.64593659],[1634.5,3.5],[1634.6,7.05],[1634.7,0.4588],[1634.8,14.6257]]]
["bitfinex","ETHUSD",1659398740694,[[1634.0,4.78894337],[1633.9,4.713],[1633.8,0.61989435],[1633.7,2.14065],[1633.6,1.57872]],[[1634.2,1.64593659],[1634.6,7.05],[1634.7,0.4588],[1634.8,14.6257]]]
["bitfinex","ETHUSD",1659398740695,[[1634.0,4.78894337],[1633.9,4.713],[1633.8,0.61989435],[1633.7,2.14065],[1633.6,1.57872]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,0.4588],[1634.8,18.1257],[1634.9,15.2901]]]
["bitfinex","ETHUSD",1659398740916,[[1634.0,5.13365772],[1633.9,1.213],[1633.8,5.30383],[1633.7,2.14065],[1633.6,1.57872]],[[1634.2,1.64593659],[1634.6,3.55],[1634.7,7.4588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398741233,[[1634.0,5.13365772],[1633.9,2.89442],[1633.8,5.6095437],[1633.7,3.36348],[1633.6,8.00872]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,12.1588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398741389,[[1634.0,5.13365772],[1633.9,6.39442],[1633.8,2.1095437],[1633.7,3.36348],[1633.6,8.00872]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,12.1588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398741589,[[1634.0,5.13365772],[1633.9,2.89442],[1633.8,5.6095437],[1633.7,3.36348],[1633.6,8.00872]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,12.1588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398741814,[[1634.0,5.13365772],[1633.9,6.39442],[1633.8,2.1095437],[1633.7,3.36348],[1633.6,8.00872]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,12.1588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398742050,[[1634.0,5.13365772],[1633.9,2.89442],[1633.8,4.0808937],[1633.7,3.36348],[1633.6,8.00872]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,12.1588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398742254,[[1634.0,6.66222772],[1633.9,2.89442],[1633.8,4.0808937],[1633.7,3.56348],[1633.6,8.00872]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,12.1588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398742764,[[1634.0,6.66222772],[1633.9,2.89442],[1633.8,7.1379037],[1633.7,3.56348],[1633.6,6.48]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,12.1588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398742916,[[1634.0,6.66222772],[1633.9,2.89442],[1633.8,4.86062],[1633.7,1.83492],[1633.6,6.48]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,12.1588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398743119,[[1634.0,6.66222772],[1633.9,2.89442],[1633.8,4.86062],[1633.7,14.53106],[1633.6,0.05]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,12.1588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398743355,[[1634.0,6.66222772],[1633.9,5.1874457],[1633.8,8.36062],[1633.7,7.84196],[1633.6,0.25]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,12.1588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398743518,[[1634.1,1.213],[1634.0,6.66222772],[1633.9,1.987107],[1633.8,4.86062],[1633.7,6.57284]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,0.4588],[1634.8,18.1257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398743721,[[1634.1,4.213],[1634.0,3.66222772],[1633.9,1.987107],[1633.8,4.86062],[1633.7,8.34312222]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,0.4588],[1634.8,18.1257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398743918,[[1634.1,4.213],[1634.0,2.13365772],[1633.9,1.68142],[1633.8,4.86101],[1633.7,8.4572942]],[[1634.2,1.64593659],[1634.6,3.55],[1634.7,7.0],[1634.8,15.0845],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398744131,[[1634.1,4.213],[1634.0,2.13365772],[1633.9,1.68142],[1633.8,0.27518],[1633.7,8.4572942]],[[1634.2,1.64593659],[1634.6,0.05],[1634.8,15.0845],[1634.9,8.2901],[1635.0,3.2776]]]
["bitfinex","ETHUSD",1659398744335,[[1634.1,4.213],[1634.0,2.13365772],[1633.9,1.68142],[1633.8,0.27518],[1633.7,8.4572942]],[[1634.2,1.64593659],[1634.6,3.55],[1634.7,7.0],[1634.8,15.0845],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398744520,[[1634.1,4.213],[1634.0,2.13365772],[1633.9,1.68142],[1633.8,0.27518],[1633.7,8.4572942]],[[1634.2,1.64593659],[1634.6,0.5088],[1634.8,14.6257],[1634.9,8.2901],[1636.7,157.85309957]]]
["bitfinex","ETHUSD",1659398744743,[[1634.1,4.213],[1634.0,2.13365772],[1633.9,1.68142],[1633.8,4.0809216],[1633.7,8.15153]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,0.4588],[1634.8,14.6257],[1634.9,11.7901]]]
["bitfinex","ETHUSD",1659398744954,[[1634.1,4.213],[1634.0,2.13365772],[1633.9,6.71009],[1633.8,2.1094516],[1633.7,8.15153]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,0.4588],[1634.8,14.6257],[1634.9,11.7901]]]
["bitfinex","ETHUSD",1659398744955,[[1634.1,4.213],[1634.0,2.13365772],[1633.9,6.71009],[1633.8,2.1094516],[1633.7,16.11019]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,0.4588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398745120,[[1634.1,4.213],[1634.0,2.13365772],[1633.9,6.71009],[1633.8,2.1094516],[1633.7,16.31019]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,0.4588],[1634.8,14.6257],[1634.9,8.2901]]]
["bitfinex","ETHUSD",1659398745320,[[1634.1,4.213],[1634.0,5.83365772],[1633.9,3.66909],[1633.8,8.7394516],[1633.7,3.10735]],[[1634.2,1.64593659],[1634.6,0.05],[1634.7,0.4588],[1634.8,14.6257],[1634.9,11.7901]]]
["bitfinex","ETHUSD",1659398745577,[[1634.1,8.113],[1634.0,5.19007772],[1633.9,12.56671195],[1633.8,1.52853],[1633.7,4.63556]],[[1634.6,0.05],[1634.8,3.5132],[1634.9,9.7382361],[1635.0,6.7776],[1635.1,21.9098]]]
["bitfinex","ETHUSD",1659398745753,[[1634.2,7.50652435],[1634.1,3.859],[1634.0,8.21894337],[1633.9,12.18154195],[1633.8,2.9938]],[[1634.8,3.0044],[1634.9,9.7382361],[1635.0,7.2363],[1635.1,21.9098],[1635.3,11.1997]]]
["bitfinex","ETHUSD",1659398746079,[[1634.3,20.79211616],[1634.2,2.17273435],[1634.1,3.45],[1634.0,1.48894337],[1633.9,15.4825]],[[1634.9,1.4481361],[1635.0,7.2363],[1635.1,21.9098],[1635.3,11.1997]]]
["bitfinex","ETHUSD",1659398746080,[[1634.3,20.79211616],[1634.2,2.17273435],[1634.1,3.45],[1634.0,1.48894337],[1633.9,15.4825]],[[1634.9,1.4481361],[1635.0,0.35],[1635.1,11.7],[1635.3,11.66359384],[1635.6,0.81720876]]]
["bitfinex","ETHUSD",1659398746229,[[1634.4,13.98222354],[1634.3,9.94899672],[1634.2,1.82802],[1634.1,0.45],[1634.0,11.48804337]],[[1634.9,1.4481361],[1635.0,0.3],[1635.1,11.75],[1635.3,11.20499384],[1635.4,3.5]]]
["bitfinex","ETHUSD",1659398746424,[[1634.8,1.198],[1634.5,3.64471435],[1634.4,18.44463476],[1634.3,7.80989262],[1634.2,7.9901]],[[1634.9,1.4481361],[1635.0,0.3],[1635.1,11.75],[1635.3,11.20499384],[1635.4,3.5]]]
["bitfinex","ETHUSD",1659398746736,[[1634.8,1.198],[1634.7,0.6055568],[1634.6,4.5833043],[1634.5,6.84471435],[1634.4,11.74722354]],[[1634.9,1.4481361],[1635.0,0.3],[1635.1,11.7],[1635.3,11.25499384],[1635.4,3.5]]]
["bitfinex","ETHUSD",1659398746965,[[1634.8,1.198],[1634.7,3.6055568],[1634.6,4.5833043],[1634.5,6.5],[1634.4,11.74722354]],[[1634.9,1.4481361],[1635.0,0.3],[1635.1,11.7],[1635.3,11.2497],[1635.6,11.31720876]]]
["bitfinex","ETHUSD",1659398747245,[[1634.8,1.198],[1634.7,3.6055568],[1634.6,6.57801865],[1634.5,5.33331],[1634.4,11.74722354]],[[1634.9,1.4481361],[1635.0,0.3],[1635.1,11.7],[1635.3,11.2497],[1635.6,11.31720876]]]
["bitfinex","ETHUSD",1659398747453,[[1634.8,1.198],[1634.7,7.75452906],[1634.6,16.1633043],[1634.5,1.83331],[1634.4,5.51722354]],[[1634.9,1.4481361],[1635.0,0.3],[1635.1,11.7],[1635.3,0.05],[1635.5,11.5555016]]]
["bitfinex","ETHUSD",1659398747638,[[1634.8,1.198],[1634.7,11.91332906],[1634.6,12.8633043],[1634.5,1.83331],[1634.4,5.31722354]],[[1634.9,1.4481361],[1635.0,0.3],[1635.1,11.7],[1635.3,0.05],[1635.5,11.5555016]]]
["bitfinex","ETHUSD",1659398747639,[[1634.8,1.198],[1634.7,11.91332906],[1634.6,12.8633043],[1634.5,1.83331],[1634.4,5.31722354]],[[1634.9,1.4481361],[1635.0,0.3],[1635.1,11.7],[1635.3,0.05],[1635.5,11.0969016]]]
["bitfinex","ETHUSD",1659398747844,[[1634.8,1.54271435],[1634.7,11.91332906],[1634.6,12.8633043],[1634.5,1.83331],[1634.4,5.31722354]],[[1634.9,1.4481361],[1635.0,0.3],[1635.1,11.7],[1635.3,0.05],[1635.5,11.0969016]]]
["bitfinex","ETHUSD",1659398748447,[[1634.8,1.54271435],[1634.7,8.41332906],[1634.6,12.8633043],[1634.5,3.20829],[1634.4,5.31722354]],[[1634.9,1.3481361],[1635.0,0.3],[1635.1,11.7],[1635.3,0.05],[1635.5,11.0915]]]
["bitfinex","ETHUSD",1659398748651,[[1634.8,1.54271435],[1634.7,7.95452906],[1634.6,13.3221043],[1634.5,3.20829],[1634.4,5.31722354]],[[1634.9,1.3481361],[1635.0,0.3],[1635.1,11.7],[1635.3,0.05],[1635.5,11.0915]]]
["bitfinex","ETHUSD",1659398748873,[[1634.8,1.54271435],[1634.7,7.95452906],[1634.6,13.3221043],[1634.5,3.20829],[1634.4,5.31722354]],[[1634.9,1.3481361],[1635.0,0.3],[1635.3,0.05],[1635.5,22.7915],[1636.1,5.41742461]]]
["bitfinex","ETHUSD",1659398749158,[[1634.8,1.54271435],[1634.7,7.95452906],[1634.6,13.3221043],[1634.5,3.20829],[1634.4,5.31722354]],[[1634.9,1.3481361],[1635.0,0.3],[1635.3,0.05],[1635.5,22.7915],[1635.8,3.0877]]]
["bitfinex","ETHUSD",1659398749406,[[1634.8,1.54271435],[1634.7,5.3333168],[1634.6,6.8921043],[1634.5,3.20829],[1634.4,11.74722354]],[[1634.9,1.3481361],[1635.0,0.3],[1635.3,0.05],[1635.5,22.7915],[1635.6,14.77680876]]]
["bitfinex","ETHUSD",1659398749609,[[1634.7,0.3],[1634.6,1.65],[1634.5,2.1393214],[1634.4,1.05],[1634.3,6.92537641]],[[1634.9,1.3481361],[1635.0,0.3],[1635.2,7.4587],[1635.3,3.55],[1635.4,1.54944815]]]
["bitfinex","ETHUSD",1659398749788,[[1634.6,0.275],[1634.5,1.52816],[1634.4,1.05],[1634.3,6.08855],[1634.2,7.9454893]],[[1634.9,1.3481361],[1635.0,0.3],[1635.1,5.0],[1635.2,7.4587],[1635.3,3.55]]]
["bitfinex","ETHUSD",1659398750114,[[1634.6,0.275],[1634.4,1.0],[1634.3,3.3879935],[1634.2,6.41773],[1634.1,2.72361439]],[[1634.9,1.3481361],[1635.0,0.3],[1635.1,5.0],[1635.2,7.5087],[1635.3,3.5]]]
["bitfinex","ETHUSD",1659398750286,[[1634.6,0.275],[1634.4,1.0],[1634.3,3.3879935],[1634.2,9.91773],[1634.1,2.72361439]],[[1634.9,1.6481361],[1635.0,0.3],[1635.1,5.0],[1635.2,7.5087],[1635.3,3.5]]]
["bitfinex","ETHUSD",1659398750612,[[1634.6,0.275],[1634.4,1.0],[1634.3,3.6936335],[1634.2,9.61208],[1634.1,2.72361439]],[[1634.9,1.6481361],[1635.0,0.3],[1635.1,5.0],[1635.2,7.5087],[1635.3,3.5]]]
["bitfinex","ETHUSD",1659398750613,[[1634.6,0.275],[1634.4,1.0],[1634.3,3.6936335],[1634.2,9.61208],[1634.1,2.72361439]],[[1634.9,4.70035964],[1635.0,0.3],[1635.1,5.0],[1635.2,7.05],[1635.3,3.5]]]
["bitfinex","ETHUSD",1659398750781,[[1634.6,0.275],[1634.4,1.0],[1634.3,3.2347335],[1634.2,10.07098],[1634.1,2.72361439]],[[1634.9,4.70035964],[1635.0,0.3],[1635.1,5.4587],[1635.2,7.05],[1635.3,3.5]]]
["bitfinex","ETHUSD",1659398750981,[[1634.9,2.41778156],[1634.6,1.37544],[1634.5,2.13886],[1634.4,1.0],[1634.3,2.6234]],[[1635.0,0.3],[1635.1,5.4587],[1635.2,7.05],[1635.3,3.5]]]
["bitfinex","ETHUSD",1659398750982,[[1634.9,2.41778156],[1634.6,1.37544],[1634.5,2.13886],[1634.4,1.0],[1634.3,2.6234]],[[1635.0,0.3],[1635.1,0.4587],[1635.2,7.05],[1635.3,3.5],[1635.5,30.2915]]]
["bitfinex","ETHUSD",1659398751187,[[1634.9,10.01778156],[1634.7,3.0],[1634.6,1.37544],[1634.5,2.18886],[1634.4,1.0]],[[1635.0,0.3],[1635.1,0.4587],[1635.3,3.5],[1635.5,30.2915]]]
["bitfinex","ETHUSD",1659398751188,[[1634.9,10.01778156],[1634.7,3.0],[1634.6,1.37544],[1634.5,2.18886],[1634.4,1.0]],[[1635.0,3.35222354],[1635.1,0.4587],[1635.3,3.5],[1635.4,7.05],[1635.5,22.7915]]]
["bitfinex","ETHUSD",1659398751384,[[1634.9,13.01778156],[1634.7,3.0],[1634.6,1.55565132],[1634.5,2.18886],[1634.4,1.0]],[[1635.0,3.35222354],[1635.2,0.4587],[1635.3,3.5],[1635.4,7.05],[1635.5,11.0915]]]
["bitfinex","ETHUSD",1659398751599,[[1634.9,13.01778156],[1634.6,1.85835623],[1634.5,2.18886],[1634.4,1.0],[1634.1,9.15361439]],[[1635.0,3.35222354],[1635.2,7.4587],[1635.3,3.5],[1635.4,0.05],[1635.5,18.5915]]]
["bitfinex","ETHUSD",1659398751914,[[1634.9,15.12678986],[1634.8,2.1396764],[1634.6,1.85835623],[1634.5,2.18886],[1634.4,2.52819]],[[1635.0,3.35222354],[1635.2,7.4587],[1635.3,3.5],[1635.4,0.05],[1635.5,18.5915]]]
["bitfinex","ETHUSD",1659398752098,[[1634.9,16.65504986],[1634.8,2.4453364],[1634.6,2.20307058],[1634.5,2.18886],[1634.4,2.52819]],[[1635.0,3.35222354],[1635.2,7.4587],[1635.3,3.5],[1635.4,0.05],[1635.5,18.5915]]]
["bitfinex","ETHUSD",1659398752419,[[1634.9,16.65504986],[1634.8,2.4453364],[1634.7,1.37534],[1634.6,0.82763058],[1634.5,2.18886]],[[1635.0,3.35222354],[1635.2,0.4587],[1635.3,3.5],[1635.4,7.05],[1635.5,11.0915]]]
["bitfinex","ETHUSD",1659398752773,[[1634.9,16.65504986],[1634.8,2.4453364],[1634.7,1.37534],[1634.6,0.82763058],[1634.5,2.18886]],[[1635.0,3.35222354],[1635.2,7.4587],[1635.3,3.5],[1635.4,0.05],[1635.5,18.5915]]]
["bitfinex","ETHUSD",1659398753267,[[1634.9,16.65504986],[1634.8,2.4453364],[1634.7,1.37534],[1634.6,0.82763058],[1634.5,2.18886]],[[1635.0,3.35222354],[1635.1,3.5],[1635.2,7.4587],[1635.4,7.55],[1635.5,11.0915]]]
["bitfinex","ETHUSD",1659398753584,[[1634.9,13.35504986],[1634.8,2.4453364],[1634.7,1.37534],[1634.6,0.52492567],[1634.5,2.18886]],[[1635.0,10.35222354],[1635.1,3.5],[1635.2,0.4587],[1635.3,7.5],[1635.4,0.05]]]
["bitfinex","ETHUSD",1659398753736,[[1634.5,0.05],[1634.3,7.0],[1634.0,1.48894337],[1633.8,6.11346],[1633.6,40.5257626]],[[1634.9,13.417],[1635.0,18.31092354],[1635.1,3.5],[1635.2,3.672],[1635.3,1.5]]]
["bitfinex","ETHUSD",1659398753937,[[1634.5,0.30575],[1634.3,7.05],[1634.0,1.48894337],[1633.8,6.11346],[1633.7,22.8643]],[[1634.6,10.5],[1634.7,3.05222354],[1634.8,0.4588],[1634.9,20.917],[1635.0,0.3]]]
["bitfinex","ETHUSD",1659398754231,[[1634.5,0.30575],[1634.4,1.52861],[1634.3,7.0],[1634.1,1.57868],[1634.0,1.48894337]],[[1634.6,14.01102354],[1634.9,29.2148],[1635.0,0.35],[1635.5,15.5122],[1635.6,9.28112241]]]
["bitfinex","ETHUSD",1659398754466,[[1634.5,0.30575],[1634.4,3.974494],[1634.3,7.0],[1634.2,0.34471435],[1634.1,3.10722]],[[1634.6,14.01102354],[1634.9,29.2148],[1635.0,0.35],[1635.5,15.5122],[1635.6,9.28112241]]]
["bitfinex","ETHUSD",1659398754467,[[1634.5,0.30575],[1634.4,3.974494],[1634.3,7.0],[1634.2,0.34471435],[1634.1,3.10722]],[[1634.6,3.05222354],[1634.8,0.4588],[1634.9,17.7148],[1635.0,0.35],[1635.2,7.5]]]
["bitfinex","ETHUSD",1659398754636,[[1634.5,0.30575],[1634.4,3.974494],[1634.3,7.0],[1634.2,0.34471435],[1634.1,1.57854]],[[1634.6,3.05222354],[1634.8,0.4588],[1634.9,17.7148],[1635.0,0.35]]]
["bitfinex","ETHUSD",1659398754637,[[1634.5,0.30575],[1634.4,3.974494],[1634.3,7.0],[1634.2,0.34471435],[1634.1,1.57854]],[[1634.6,3.05222354],[1634.8,3.9588],[1634.9,17.7148],[1635.0,0.35],[1635.1,7.5]]]
["bitfinex","ETHUSD",1659398754836,[[1634.5,0.30575],[1634.4,4.249654],[1634.3,8.37575],[1634.2,0.34471435],[1634.1,1.57854]],[[1634.6,3.05222354],[1634.7,7.0],[1634.8,3.9588],[1634.9,10.7148],[1635.0,7.85]]]
["bitfinex","ETHUSD",1659398755080,[[1634.5,0.30575],[1634.4,4.249654],[1634.3,8.37575],[1634.2,0.34471435],[1634.1,1.57854]],[[1634.6,6.55222354],[1634.7,7.0],[1634.8,0.4588],[1634.9,18.2148],[1635.0,0.35]]]
["bitfinex","ETHUSD",1659398755226,[[1634.5,0.60575],[1634.4,7.249654],[1634.3,8.37575],[1634.2,0.34471435],[1634.1,1.57854]],[[1634.6,6.55222354],[1634.7,7.0],[1634.8,0.4588],[1634.9,10.7148],[1635.0,7.85]]]
["bitfinex","ETHUSD",1659398755428,[[1634.5,3.60575],[1634.4,7.249654],[1634.3,8.37575],[1634.2,0.34471435],[1634.1,1.57854]],[[1634.6,3.05222354],[1634.7,7.0],[1634.8,3.9588],[1634.9,10.7148],[1635.0,7.85]]]
["bitfinex","ETHUSD",1659398755628,[[1634.5,3.60575],[1634.4,4.249654],[1634.3,8.37575],[1634.2,0.34471435],[1634.1,1.57854]],[[1634.6,3.05222354],[1634.7,7.0],[1634.8,3.9588],[1634.9,10.7148],[1635.0,7.85]]]
["bitfinex","ETHUSD",1659398755827,[[1634.5,3.60575],[1634.4,4.249654],[1634.3,8.37575],[1634.2,0.34471435],[1634.1,1.57854]],[[1634.6,3.05222354],[1634.7,7.0],[1634.8,3.9588],[1634.9,10.7148],[1635.0,0.35]]]
["bitfinex","ETHUSD",1659398756069,[[1634.5,3.60575],[1634.4,6.3898025],[1634.3,8.37575],[1634.2,1.87322435],[1634.1,1.57854]],[[1634.6,3.05222354],[1634.7,7.0],[1634.8,3.9588],[1634.9,10.7148],[1635.0,0.35]]]
["bitfinex","ETHUSD",1659398756242,[[1634.5,3.60575],[1634.4,6.3898025],[1634.3,8.37575],[1634.2,1.87322435],[1634.1,0.05]],[[1634.6,3.51102354],[1634.7,7.0],[1634.8,3.5],[1634.9,10.7148],[1635.0,7.85]]]
["bitfinex","ETHUSD",1659398756571,[[1634.5,3.60575],[1634.4,4.5860325],[1634.2,1.5289],[1634.1,7.05],[1634.0,1.48894337]],[[1634.6,7.01102354],[1634.7,7.0],[1634.9,18.2148],[1635.0,6.78],[1635.2,3.672]]]
["bitfinex","ETHUSD",1659398756785,[[1634.4,4.5860325],[1634.1,0.05],[1634.0,1.18069433],[1633.9,7.0],[1633.7,22.8643]],[[1634.6,14.51102354],[1634.7,7.0],[1634.9,17.1448],[1635.0,0.35],[1635.1,1.5]]]
["bitfinex","ETHUSD",1659398756988,[[1634.4,4.5860325],[1634.1,0.05],[1634.0,0.18069433],[1633.9,7.0],[1633.7,22.8643]],[[1634.5,10.05222354],[1634.6,11.4588],[1634.7,7.97992211],[1634.9,15.8868],[1635.0,0.35]]]
["bitfinex","ETHUSD",1659398757144,[[1634.0,0.18069433]],[[1634.5,10.05222354],[1634.6,11.4588],[1634.7,7.97992211],[1634.9,15.8868],[1635.0,0.35]]]
["bitfinex","ETHUSD",1659398757145,[[1634.0,0.05],[1633.8,0.27526],[1633.5,19.2488],[1633.4,4.65700223],[1633.3,7.1147]],[[1634.5,10.51112354],[1634.6,17.43],[1634.7,3.07905211],[1634.9,18.99509],[1635.0,0.3]]]
["bitfinex","ETHUSD",1659398757340,[[1633.8,0.05],[1633.5,8.0],[1633.4,9.61240223],[1633.3,7.1147],[1633.2,0.37899549]],[[1634.2,3.00222354],[1634.3,10.5],[1634.4,0.4589],[1634.5,7.5],[1634.6,20.3937]]]
["bitfinex","ETHUSD",1659398757575,[[1633.8,0.18321449],[1633.7,7.0],[1633.6,0.05],[1633.5,1.0],[1633.4,9.61240223]],[[1634.2,3.00222354],[1634.3,10.5],[1634.5,7.5],[1634.6,20.3937]]]
["bitfinex","ETHUSD",1659398757576,[[1633.8,0.18321449],[1633.7,7.0],[1633.6,0.05],[1633.5,1.0],[1633.4,9.61240223]],[[1634.1,3.05222354],[1634.2,0.4589],[1634.3,18.0253],[1634.5,13.98],[1634.6,13.9637]]]
["bitfinex","ETHUSD",1659398757781,[[1633.9,1.8352305],[1633.6,7.0],[1633.5,1.05],[1633.4,9.61240223],[1633.3,21.2555]],[[1634.1,3.05222354],[1634.2,0.4589],[1634.3,18.0253],[1634.5,13.98],[1634.6,13.9637]]]
["bitfinex","ETHUSD",1659398757782,[[1633.9,1.8352305],[1633.6,7.0],[1633.5,1.05],[1633.4,9.61240223],[1633.3,21.2555]],[[1634.1,3.05222354],[1634.2,0.4589],[1634.3,18.0253],[1634.4,0.05],[1634.5,13.93]]]
["bitfinex","ETHUSD",1659398757994,[[1633.9,1.8352305],[1633.8,0.30586],[1633.6,8.5793],[1633.5,1.0],[1633.4,9.61240223]],[[1634.1,3.05222354],[1634.2,0.4589],[1634.3,7.5253],[1634.4,7.5],[1634.5,6.48]]]
["bitfinex","ETHUSD",1659398758187,[[1633.9,1.8352305],[1633.8,0.30586],[1633.6,8.85458],[1633.5,1.0],[1633.4,9.61240223]],[[1634.1,13.55222354],[1634.2,0.4589],[1634.3,7.5253],[1634.4,7.5],[1634.5,6.48]]]
["bitfinex","ETHUSD",1659398758340,[[1633.9,1.8352305],[1633.8,0.30586],[1633.6,8.85458],[1633.5,1.0],[1633.4,9.61240223]],[[1634.0,3.05222354],[1634.1,10.5],[1634.2,0.4589],[1634.3,7.5253],[1634.4,7.5]]]
["bitfinex","ETHUSD",1659398758542,[[1633.9,1.8352305],[1633.8,0.30586],[1633.6,8.80458],[1633.5,1.05],[1633.4,9.61240223]],[[1634.0,3.05222354],[1634.1,10.5],[1634.2,0.4589],[1634.3,7.5253],[1634.4,7.55]]]
["bitfinex","ETHUSD",1659398758846,[[1633.9,1.8352305],[1633.8,0.30586],[1633.6,9.14929435],[1633.5,1.05],[1633.4,9.61240223]],[[1634.0,3.05222354],[1634.1,10.5],[1634.2,0.4589],[1634.3,7.5253],[1634.4,7.55]]]
["bitfinex","ETHUSD",1659398759050,[[1633.9,1.8352305],[1633.8,3.3642013],[1633.6,8.87401435],[1633.5,3.1906531],[1633.4,9.61240223]],[[1634.0,3.05222354],[1634.3,18.0253],[1634.4,0.05],[1634.5,7.9589],[1634.8,16.4985]]]
["bitfinex","ETHUSD",1659398759276,[[1633.9,1.8352305],[1633.8,3.3642013],[1633.6,8.87401435],[1633.5,3.1906531],[1633.4,9.61240223]],[[1634.0,3.05222354],[1634.3,18.0253],[1634.4,0.05],[1634.5,7.9589],[1634.8,12.8265]]]
["bitfinex","ETHUSD",1659398759483,[[1633.9,1.8352305],[1633.8,3.3642013],[1633.6,11.01458275],[1633.5,1.05],[1633.4,10.07160223]],[[1634.0,3.05222354],[1634.1,10.5],[1634.3,7.5253],[1634.4,7.55],[1634.5,0.4589]]]
["bitfinex","ETHUSD",1659398759650,[[1633.9,1.8352305],[1633.8,3.3642013],[1633.6,11.01458275],[1633.5,1.05],[1633.4,9.61240223]],[[1634.0,3.05222354],[1634.1,10.5],[1634.3,7.9842],[1634.4,7.55],[1634.8,24.5265]]]
["bitfinex","ETHUSD",1659398759850,[[1633.9,5.1352305],[1633.8,3.3642013],[1633.6,11.01458275],[1633.5,2.57889],[1633.4,9.61240223]],[[1634.1,13.55222354],[1634.3,7.9842],[1634.4,7.55],[1634.8,24.5265],[1635.0,3.972]]]
["bitfinex","ETHUSD",1659398760078,[[1633.9,5.1352305],[1633.8,3.6394213],[1633.6,11.06458275],[1633.5,2.52889],[1633.4,9.43401223]],[[1634.0,3.05222354],[1634.3,7.9842],[1634.5,0.05],[1634.8,26.05563],[1635.0,3.972]]]
["bitfinex","ETHUSD",1659398760250,[[1633.9,5.1352305],[1633.8,3.6394213],[1633.6,11.01458275],[1633.5,2.52889],[1633.4,9.43401223]],[[1634.0,3.05222354],[1634.3,7.9842],[1634.8,26.05563],[1635.0,3.972]]]
["bitfinex","ETHUSD",1659398760251,[[1633.9,5.1352305],[1633.8,3.6394213],[1633.6,11.01458275],[1633.5,2.57889],[1633.4,9.43401223]],[[1634.0,3.05222354],[1634.1,7.0],[1634.2,3.5],[1634.3,7.5253],[1634.4,8.0089]]]
["bitfinex","ETHUSD",1659398760470,[[1634.1,1.83477],[1634.0,0.5],[1633.9,13.0423588],[1633.8,2.0045313],[1633.7,3.5]],[[1634.4,8.0089]]]
["bitfinex","ETHUSD",1659398760471,[[1634.1,1.83477],[1634.0,0.5],[1633.9,13.0423588],[1633.8,2.0045313],[1633.7,3.5]],[[1634.4,0.5089],[1634.5,7.0],[1634.6,17.4637],[1634.8,25.5965],[1635.1,1.0]]]
["bitfinex","ETHUSD",1659398760692,[[1634.1,3.30211],[1634.0,3.3],[1633.9,11.5293588],[1633.8,0.05],[1633.6,3.8146684]],[[1634.4,3.05222354],[1634.6,2.8324],[1634.7,8.4268],[1634.8,18.0965],[1635.1,1.0]]]
["bitfinex","ETHUSD",1659398760854,[[1634.2,3.0],[1634.1,3.30211],[1634.0,3.3],[1633.9,8.5293588],[1633.8,0.05]],[[1634.4,3.05222354],[1634.6,2.8324],[1634.7,8.4268],[1634.8,14.797],[1634.9,7.0]]]
["bitfinex","ETHUSD",1659398761057,[[1634.2,3.0],[1634.1,3.30211],[1634.0,0.64471435],[1633.9,8.5793588],[1633.6,3.5555684]],[[1634.4,3.05222354],[1634.6,2.8324],[1634.7,8.4268],[1634.8,14.797],[1634.9,7.0]]]
["bitfinex","ETHUSD",1659398761058,[[1634.2,3.0],[1634.1,3.30211],[1634.0,0.64471435],[1633.9,8.5793588],[1633.6,3.5555684]],[[1634.4,3.05222354],[1634.6,2.8324],[1634.7,7.918],[1634.8,15.3058],[1634.9,7.0]]]
["bitfinex","ETHUSD",1659398761273,[[1634.2,3.0],[1634.1,3.30211],[1634.0,0.64471435],[1633.9,8.5793588],[1633.6,1.415]],[[1634.4,3.05222354],[1634.7,14.918],[1634.8,18.8058],[1635.0,18.5503],[1635.2,4.5526]]]
["bitfinex","ETHUSD",1659398761566,[[1634.2,5.4405196],[1634.1,2.10411],[1634.0,0.3],[1633.9,1.5793588],[1633.8,1.52889]],[[1634.4,3.05222354],[1634.7,14.348],[1634.8,25.347],[1634.9,1.9587],[1635.0,11.0503]]]
["bitfinex","ETHUSD",1659398761757,[[1634.2,5.4405196],[1634.1,1.80411],[1634.0,0.3],[1633.9,1.5793588],[1633.8,1.52889]],[[1634.4,3.05222354],[1634.7,14.348],[1634.8,25.347],[1634.9,1.9587],[1635.0,11.0503]]]
["bitfinex","ETHUSD",1659398761758,[[1634.2,5.4405196],[1634.1,1.80411],[1634.0,0.3],[1633.9,1.5793588],[1633.8,1.52889]],[[1634.4,13.55222354],[1634.6,7.9588],[1634.7,14.348],[1634.8,3.147],[1634.9,8.108]]]
["bitfinex","ETHUSD",1659398761957,[[1633.9,0.32524],[1633.6,1.37624],[1633.4,0.29921223],[1633.2,11.17889549],[1633.1,10.33859]],[[1634.2,2.1274804],[1634.3,14.01112354],[1634.4,13.93],[1634.5,1.5],[1634.6,3.672]]]
["bitfinex","ETHUSD",1659398762271,[[1633.6,0.05],[1633.4,0.29921223],[1633.2,18.71399549],[1633.1,3.59979],[1633.0,9.9912]],[[1634.2,2.1274804],[1634.3,14.01112354],[1634.4,13.93],[1634.5,1.5],[1634.6,3.672]]]
["bitfinex","ETHUSD",1659398762272,[[1633.6,0.05],[1633.4,0.29921223],[1633.2,18.71399549],[1633.1,3.59979],[1633.0,9.9912]],[[1634.0,6.55222354],[1634.1,7.459],[1634.2,11.1571104],[1634.3,1.55030148],[1634.4,9.48927]]]
["bitfinex","ETHUSD",1659398762486,[[1633.4,0.29921223],[1633.3,0.05],[1633.2,18.71399549],[1633.1,3.59979],[1633.0,4.1892]],[[1633.9,10.05222354],[1634.0,3.5],[1634.1,0.459],[1634.2,11.1571104],[1634.3,4.44600148]]]
["bitfinex","ETHUSD",1659398762693,[[1633.4,1.83551],[1633.2,0.22899549],[1633.1,3.59979],[1633.0,4.1892],[1632.4,2.0]],[[1633.8,13.55222354],[1633.9,7.0],[1634.0,3.5],[1634.1,0.509],[1634.2,11.1571104]]]
["bitfinex","ETHUSD",1659398762892,[[1633.6,0.3059106],[1633.2,1.70845549],[1633.1,0.05],[1632.9,0.4593],[1632.8,6.2932]],[[1633.7,6.55222354],[1633.8,10.9591],[1633.9,7.5],[1634.1,6.48],[1634.2,1.7384804]]]
["bitfinex","ETHUSD",1659398763052,[[1633.6,0.3059106],[1633.4,0.30593],[1633.2,2.03380549],[1632.8,6.2932],[1632.7,23.4806]],[[1633.7,13.55222354],[1633.8,7.9591],[1633.9,7.8781],[1634.1,6.48],[1634.2,3.3262]]]
["bitfinex","ETHUSD",1659398763256,[[1633.6,0.3059106],[1633.4,0.30593],[1633.3,3.5],[1633.2,2.03380549],[1633.0,0.30717488]],[[1633.7,10.05222354],[1633.8,0.4591],[1633.9,11.3781],[1634.1,13.98],[1634.2,3.3262]]]
["bitfinex","ETHUSD",1659398763453,[[1633.6,1.8354639],[1633.4,1.8354],[1633.3,3.84471435],[1633.2,2.95645549],[1633.1,1.0]],[[1633.7,10.05222354],[1633.8,0.4591],[1633.9,11.3781],[1634.1,13.98],[1634.2,3.3262]]]
["bitfinex","ETHUSD",1659398763454,[[1633.6,1.8354639],[1633.4,1.8354],[1633.3,3.84471435],[1633.2,2.95645549],[1633.1,1.0]],[[1633.7,3.05222354],[1633.8,0.4591],[1633.9,7.8781],[1634.1,0.05],[1634.2,3.3262]]]
["bitfinex","ETHUSD",1659398763696,[[1633.6,1.8354639],[1633.4,1.8354],[1633.3,0.34471435],[1633.2,2.95645549],[1633.1,4.5]],[[1633.7,3.05222354],[1633.9,7.8781],[1634.0,0.459],[1634.1,7.05],[1634.2,6.8262]]]
["bitfinex","ETHUSD",1659398763853,[[1633.6,1.8354639],[1633.4,1.8354],[1633.3,0.34471435],[1633.2,3.41565549],[1633.1,4.5]],[[1633.7,3.05222354],[1633.9,7.8781],[1634.0,0.459],[1634.1,7.05],[1634.2,6.8262]]]
["bitfinex","ETHUSD",1659398764053,[[1633.6,2.1354639],[1633.4,1.8354],[1633.3,0.34471435],[1633.2,3.41565549],[1633.1,1.0]],[[1633.7,3.05222354],[1633.9,7.8781],[1634.0,0.459],[1634.1,7.05],[1634.2,6.8262]]]
["bitfinex","ETHUSD",1659398764054,[[1633.6,2.1354639],[1633.4,1.8354],[1633.3,0.34471435],[1633.2,3.41565549],[1633.1,1.0]],[[1633.7,3.05222354],[1633.9,14.8781],[1634.0,3.959],[1634.1,0.05],[1634.2,10.8262]]]
["bitfinex","ETHUSD",1659398764295,[[1633.6,2.4354639],[1633.5,3.2753],[1633.4,1.8354],[1633.3,0.34471435],[1633.2,4.33304549]],[[1633.7,3.05222354],[1633.9,14.8781],[1634.0,3.959],[1634.1,0.05],[1634.2,10.8262]]]
["bitfinex","ETHUSD",1659398764296,[[1633.6,2.4354639],[1633.5,3.2753],[1633.4,1.8354],[1633.3,0.34471435],[1633.2,4.33304549]],[[1633.7,3.05222354],[1633.9,7.8781],[1634.0,0.459],[1634.1,0.05],[1634.2,10.3262]]]
["bitfinex","ETHUSD",1659398764498,[[1633.6,2.4354639],[1633.5,3.2753],[1633.4,1.8354],[1633.3,0.34471435],[1633.2,2.95645549]],[[1633.7,3.05222354],[1633.9,14.8781],[1634.0,3.959],[1634.1,0.05],[1634.2,17.2562]]]
["bitfinex","ETHUSD",1659398765084,[[1633.6,2.4354639],[1633.5,3.2753],[1633.4,4.7415296],[1633.3,7.71510635],[1633.2,2.95632549]],[[1633.7,3.05222354],[1633.9,14.8781],[1634.0,3.959],[1634.1,0.05],[1634.2,10.8262]]]
["bitfinex","ETHUSD",1659398765277,[[1633.6,2.4354639],[1633.5,3.2753],[1633.4,6.2709996],[1633.3,4.04471435],[1633.2,3.26247549]],[[1633.7,3.05222354],[1633.9,7.8781],[1634.0,0.459],[1634.1,7.05],[1634.2,6.8262]]]
["bitfinex","ETHUSD",1659398765506,[[1633.6,2.4354639],[1633.5,3.2753],[1633.4,6.2709996],[1633.3,4.04471435],[1633.2,1.60527549]],[[1633.7,3.05222354],[1633.9,7.8781],[1634.0,0.459],[1634.1,7.05],[1634.2,6.8262]]]
["bitfinex","ETHUSD",1659398765903,[[1633.6,2.4354639],[1633.5,3.2753],[1633.4,6.2709996],[1633.3,0.34471435],[1633.2,0.22899549]],[[1633.7,3.05222354],[1633.9,14.8781],[1634.0,3.959],[1634.1,0.05],[1634.2,10.8262]]]
["bitfinex","ETHUSD",1659398766275,[[1633.6,4.5762635],[1633.5,3.2753],[1633.4,6.2709996],[1633.3,1.87400435],[1633.2,0.22899549]],[[1633.7,3.05222354],[1633.9,14.8781],[1634.0,3.959],[1634.1,0.05],[1634.2,10.8262]]]
["bitfinex","ETHUSD",1659398766477,[[1633.6,7.5762635],[1633.5,3.2753],[1633.4,4.7413],[1633.3,0.34471435],[1633.2,1.42699549]],[[1633.7,3.05222354],[1633.9,14.8781],[1634.0,3.959],[1634.1,0.05],[1634.2,10.8262]]]
["bitfinex","ETHUSD",1659398766679,[[1633.6,7.5762635],[1633.5,0.2753],[1633.4,4.7413],[1633.3,0.34471435],[1633.2,1.42699549]],[[1633.7,3.05222354],[1633.9,14.8781],[1634.0,3.959],[1634.1,0.05],[1634.2,10.8262]]]
["bitfinex","ETHUSD",1659398766901,[[1633.6,7.2762635],[1633.5,0.2753],[1633.4,3.21183],[1633.3,0.34471435],[1633.2,1.42699549]],[[1633.7,3.05222354],[1633.9,14.8781],[1634.0,11.459],[1634.1,0.05],[1634.2,11.28573]]]
["bitfinex","ETHUSD",1659398767185,[[1633.6,7.2762635],[1633.5,0.2753],[1633.4,1.8354],[1633.3,0.34471435],[1633.2,2.95652549]],[[1633.7,3.05222354],[1633.9,14.8781],[1634.0,11.459],[1634.1,0.05],[1634.2,11.28573]]]
["bitfinex","ETHUSD",1659398767414,[[1633.6,7.2762635],[1633.5,0.2753],[1633.4,1.8354],[1633.3,0.34471435],[1633.2,4.33316549]],[[1633.7,3.05222354],[1633.9,14.8781],[1634.0,11.459],[1634.1,0.05],[1634.2,11.28573]]]
["bitfinex","ETHUSD",1659398767581,[[1633.6,6.9762635],[1633.5,0.2753],[1633.4,1.8354],[1633.3,0.34471435],[1633.2,4.33316549]],[[1633.7,3.05222354],[1633.9,14.8781],[1634.0,11.459],[1634.1,0.05],[1634.2,11.28573]]]
["bitfinex","ETHUSD",1659398767582,[[1633.6,6.9762635],[1633.5,0.2753],[1633.4,1.8354],[1633.3,0.34471435],[1633.2,4.33316549]],[[1633.7,3.05222354],[1633.9,14.8781],[1634.0,3.959],[1634.1,7.55],[1634.2,11.28573]]]
["bitfinex","ETHUSD",1659398767911,[[1633.7,0.3],[1633.6,8.19851395],[1633.5,7.2753],[1633.4,6.43],[1633.3,4.1592]],[[1634.1,0.05],[1634.2,3.3262],[1634.4,10.7094],[1634.8,1.0],[1635.0,0.30536532]]]
["bitfinex","ETHUSD",1659398768117,[[1633.7,0.3],[1633.6,8.19851395],[1633.5,7.2753],[1633.4,6.43],[1633.3,4.1592]],[[1634.4,10.7094],[1634.8,1.0],[1635.0,0.30536532]]]
["bitfinex","ETHUSD",1659398768118,[[1634.0,1.198],[1633.7,0.3794],[1633.6,14.69918508],[1633.5,1.05],[1633.4,0.62484301]],[[1634.4,10.7594],[1634.5,7.0],[1634.6,3.5],[1634.7,8.6353],[1634.8,7.5]]]
["bitfinex","ETHUSD",1659398768288,[[1633.8,1.213],[1633.7,3.4294],[1633.6,7.72],[1633.5,1.0],[1633.4,0.62484301]],[[1634.5,7.4589],[1634.6,3.55],[1634.7,15.6765],[1635.0,13.50536532],[1635.1,3.1472]]]
["bitfinex","ETHUSD",1659398768490,[[1633.7,3.05],[1633.6,1.82919],[1633.5,3.5],[1633.4,2.74219],[1633.1,6.56818]],[[1634.1,7.0],[1634.2,3.5],[1634.3,7.5],[1634.4,1.55030148],[1634.5,1.98819]]]
["bitfinex","ETHUSD",1659398768690,[[1634.1,0.84],[1633.8,3.27526],[1633.7,1.37599],[1633.6,4.82919],[1633.5,0.05]],[[1634.2,3.9589],[1634.3,7.5],[1634.4,1.60030148],[1634.5,12.62049],[1634.6,2.9103]]]
["bitfinex","ETHUSD",1659398768909,[[1634.1,0.84],[1633.9,0.30586],[1633.8,4.80403],[1633.7,1.42599],[1633.6,1.82919]],[[1634.2,3.9589],[1634.4,9.05030148],[1634.5,19.05049],[1634.6,2.9603],[1634.7,13.3485]]]
["bitfinex","ETHUSD",1659398769106,[[1634.1,0.84],[1633.9,0.30586],[1633.8,3.27526],[1633.7,1.42599],[1633.6,1.82919]],[[1634.2,3.5],[1634.3,0.4589],[1634.4,1.55030148],[1634.5,20.12049],[1634.6,2.9603]]]
["bitfinex","ETHUSD",1659398769316,[[1634.1,0.84],[1633.9,0.30586],[1633.8,3.61997435],[1633.7,1.42599],[1633.6,1.82919]],[[1634.2,3.5],[1634.3,0.4589],[1634.5,20.12049],[1634.6,2.9603],[1634.8,7.35006916]]]
["bitfinex","ETHUSD",1659398769521,[[1634.1,0.84],[1633.9,1.8351],[1633.8,3.34471435],[1633.7,1.57902],[1633.6,0.5]],[[1634.5,11.0912],[1634.6,6.4603],[1634.7,9.70565],[1634.8,8.5],[1635.0,19.70058752]]]
["bitfinex","ETHUSD",1659398769688,[[1634.1,1.1458],[1634.0,3.0],[1633.8,0.05],[1633.7,6.02902],[1633.6,0.5]],[[1634.4,3.05222354],[1634.6,10.9103],[1634.7,17.20565],[1634.8,0.05],[1635.0,19.73796295]]]
["bitfinex","ETHUSD",1659398769888,[[1634.1,2.95004],[1633.8,3.05],[1633.7,4.5],[1633.6,0.3],[1633.5,0.4591]],[[1634.3,3.05222354],[1634.6,10.9103],[1634.7,15.7265],[1634.8,11.0912],[1634.9,9.6117]]]
["bitfinex","ETHUSD",1659398770122,[[1634.2,3.0],[1634.1,2.95004],[1634.0,0.34471435],[1633.8,4.52896],[1633.7,7.29196]],[[1634.3,3.05222354],[1634.6,10.9103],[1634.7,15.7265],[1634.8,11.0912],[1634.9,9.6117]]]
["bitfinex","ETHUSD",1659398770123,[[1634.2,3.0],[1634.1,2.95004],[1634.0,0.34471435],[1633.8,4.52896],[1633.7,7.29196]],[[1634.3,3.05222354],[1634.6,4.5],[1634.7,8.2265],[1634.8,16.12024],[1634.9,3.1817]]]
["bitfinex","ETHUSD",1659398770304,[[1634.2,3.3],[1634.1,3.25004],[1634.0,1.55771435],[1633.9,0.16564301],[1633.8,0.05]],[[1634.3,3.05222354],[1634.7,8.2265],[1634.8,11.0912],[1634.9,3.1817],[1635.0,15.5]]]
["bitfinex","ETHUSD",1659398770486,[[1634.2,3.0],[1634.1,3.25004],[1634.0,1.55771435],[1633.9,0.16564301],[1633.8,0.05]],[[1634.3,3.05222354],[1634.7,8.2265],[1634.8,11.0912],[1634.9,3.1817],[1635.0,15.5]]]
["bitfinex","ETHUSD",1659398770487,[[1634.2,3.0],[1634.1,3.25004],[1634.0,1.55771435],[1633.9,0.16564301],[1633.8,0.05]],[[1634.3,3.05222354],[1634.7,8.2265],[1634.8,14.5912],[1634.9,3.1817],[1635.0,19.5]]]
["bitfinex","ETHUSD",1659398770712,[[1634.2,3.0],[1634.1,3.25004],[1634.0,1.55771435],[1633.9,0.16564301],[1633.8,3.55]],[[1634.3,3.05222354],[1634.7,8.2265],[1634.8,17.5015],[1634.9,3.1817],[1635.0,19.5]]]
["bitfinex","ETHUSD",1659398770902,[[1634.2,3.0],[1634.1,5.0848653],[1634.0,2.93363435],[1633.9,1.69444301],[1633.8,3.55]],[[1634.3,3.05222354],[1634.7,8.2265],[1634.8,14.0015],[1634.9,3.1817],[1635.0,23.45885]]]
["bitfinex","ETHUSD",1659398771111,[[1634.2,3.0],[1634.1,6.613892],[1634.0,3.13363435],[1633.9,2.30596801],[1633.8,3.75]],[[1634.3,3.05222354],[1634.7,8.2265],[1634.8,17.5015],[1634.9,3.1817],[1635.0,19.5]]]
["bitfinex","ETHUSD",1659398771326,[[1634.2,3.0],[1634.1,6.613892],[1634.0,4.66229435],[1633.9,0.16564301],[1633.8,0.25]],[[1634.3,3.05222354],[1634.7,8.2265],[1634.8,17.5015],[1634.9,3.1817],[1635.0,12.0]]]
["bitfinex","ETHUSD",1659398771491,[[1634.2,3.0],[1634.1,6.613892],[1634.0,4.66229435],[1633.9,0.16564301],[1633.8,0.25]],[[1634.3,3.05222354],[1634.7,11.7265],[1634.8,14.0015],[1634.9,10.6817],[1635.0,12.0]]]
["bitfinex","ETHUSD",1659398771696,[[1634.2,5.1344348],[1634.1,4.77906],[1634.0,4.66229435],[1633.9,0.62464301],[1633.8,0.25]],[[1634.6,3.05222354],[1634.7,8.2265],[1634.8,14.0015],[1634.9,3.1817],[1635.0,12.0]]]
["bitfinex","ETHUSD",1659398771905,[[1634.3,1.83436],[1634.2,8.06569306],[1634.1,2.66861],[1634.0,1.62592],[1633.9,3.05728]],[[1634.6,3.05222354],[1634.7,8.1765],[1634.8,3.3691],[1634.9,0.05],[1635.0,3.8]]]
["bitfinex","ETHUSD",1659398772120,[[1634.3,2.40951],[1634.2,11.58138786],[1634.1,0.84],[1634.0,4.88456654],[1633.9,4.05728]],[[1634.6,3.05222354],[1634.7,8.1765],[1634.8,3.3691],[1634.9,0.05],[1635.0,3.8]]]
["bitfinex","ETHUSD",1659398772121,[[1634.3,2.40951],[1634.2,11.58138786],[1634.1,0.84],[1634.0,4.88456654],[1633.9,4.05728]],[[1634.6,3.05222354],[1634.7,8.1765],[1634.8,2.9103],[1634.9,0.05],[1635.0,4.2587]]]
["bitfinex","ETHUSD",1659398772320,[[1634.3,2.40951],[1634.2,8.51133485],[1634.1,0.84],[1634.0,4.88456654],[1633.9,4.05728]],[[1634.6,3.05222354],[1634.7,8.1765],[1634.8,2.9103],[1634.9,0.05],[1635.0,4.2587]]]
["bitfinex","ETHUSD",1659398772534,[[1634.3,2.40951],[1634.2,8.51133485],[1634.1,0.84],[1634.0,12.96990955],[1633.9,4.05728]],[[1634.6,3.05222354],[1634.7,8.1765],[1634.8,2.9103],[1634.9,0.05],[1635.0,4.2587]]]
["bitfinex","ETHUSD",1659398772907,[[1634.3,2.40951],[1634.2,8.51133485],[1634.1,0.84],[1634.0,12.96990955],[1633.9,4.05728]],[[1634.6,3.05222354],[1634.7,8.1765],[1634.8,2.9103],[1634.9,0.05],[1635.0,3.8]]]
["bitfinex","ETHUSD",1659398773114,[[1634.4,1.5285177],[1634.3,2.715236],[1634.2,13.53984485],[1634.1,0.84],[1634.0,12.96990955]],[[1634.6,3.05222354],[1634.7,8.1765],[1634.8,2.9103],[1634.9,0.05],[1635.0,3.8]]]
["bitfinex","ETHUSD",1659398773311,[[1634.4,6.0415177],[1634.3,2.40951],[1634.2,4.51333485],[1634.1,1.09],[1634.0,11.34398955]],[[1634.7,8.1765],[1634.8,2.9103],[1635.0,0.35],[1635.3,0.29981933],[1635.4,21.93236198]]]
["bitfinex","ETHUSD",1659398773512,[[1634.6,1.213],[1634.5,0.34471435],[1634.4,13.40029703],[1634.3,0.3],[1634.2,6.63]],[[1635.0,0.35],[1635.1,13.8588],[1635.3,0.75841933],[1635.4,12.00236198],[1635.6,0.81720876]]]
["bitfinex","ETHUSD",1659398773713,[[1634.8,1.513],[1634.7,2.1335262],[1634.5,4.87297435],[1634.4,4.62575703],[1634.3,6.26965139]],[[1635.0,3.35222354],[1635.1,3.1472],[1635.2,8.0549],[1635.3,0.80841933],[1635.4,0.30236198]]]
["bitfinex","ETHUSD",1659398773947,[[1634.8,4.513],[1634.7,18.155877],[1634.5,4.92297435],[1634.4,18.88185703],[1634.3,2.71965139]],[[1635.0,3.35222354],[1635.2,8.0549],[1635.3,0.80841933],[1635.4,0.30236198]]]
["bitfinex","ETHUSD",1659398773948,[[1634.8,4.513],[1634.7,18.155877],[1634.5,4.92297435],[1634.4,18.88185703],[1634.3,2.71965139]],[[1635.0,3.35222354],[1635.2,8.0549],[1635.3,0.75841933],[1635.4,0.35236198],[1635.5,6.1377]]]
["bitfinex","ETHUSD",1659398774109,[[1634.8,4.513],[1634.7,18.155877],[1634.5,1.92297435],[1634.4,15.38185703],[1634.3,5.99335139]],[[1635.0,3.35222354],[1635.2,8.0549],[1635.3,0.75841933],[1635.4,0.35236198],[1635.5,9.6377]]]
["bitfinex","ETHUSD",1659398774310,[[1634.8,7.99677],[1634.7,21.211817],[1634.5,3.29811435],[1634.4,15.38185703],[1634.3,8.13246139]],[[1635.0,3.35222354],[1635.2,8.0549],[1635.3,0.75841933],[1635.4,0.35236198],[1635.5,6.1377]]]
["bitfinex","ETHUSD",1659398774537,[[1634.9,0.3],[1634.8,7.99677],[1634.7,21.211817],[1634.5,3.29811435],[1634.4,15.38185703]],[[1635.0,3.35222354],[1635.2,8.0549],[1635.3,0.75841933],[1635.4,0.35236198],[1635.5,9.6377]]]
["bitfinex","ETHUSD",1659398774727,[[1634.9,0.3],[1634.8,7.99677],[1634.7,20.911817],[1634.5,3.29811435],[1634.4,15.38185703]],[[1635.0,3.35222354],[1635.2,8.0549],[1635.3,0.75841933],[1635.4,0.35236198],[1635.5,6.1377]]]
["bitfinex","ETHUSD",1659398774930,[[1634.9,2.1335996],[1634.8,7.99677],[1634.7,20.911817],[1634.5,3.29811435],[1634.4,15.38185703]],[[1635.0,3.35222354],[1635.2,8.0549],[1635.3,0.75841933],[1635.4,0.35236198],[1635.5,6.1377]]]
["bitfinex","ETHUSD",1659398775151,[[1634.9,5.1335996],[1634.8,7.99677],[1634.7,20.911817],[1634.5,3.29811435],[1634.4,15.38185703]],[[1635.0,3.35222354],[1635.2,8.0549],[1635.3,0.75841933],[1635.4,0.35236198],[1635.5,6.1377]]]
["bitfinex","ETHUSD",1659398775312,[[1634.9,5.1335996],[1634.8,0.30559],[1634.7,17.8559085],[1634.5,0.39471435],[1634.4,12.2661]],[[1635.0,3.35222354],[1635.1,3.5],[1635.2,8.0549],[1635.3,8.25841933],[1635.4,0.35236198]]]
["bitfinex","ETHUSD",1659398775515,[[1634.9,1.8335996],[1634.8,3.0],[1634.5,0.39471435],[1634.4,1.51572],[1634.3,2.8036]],[[1635.0,3.35222354],[1635.1,3.5],[1635.2,15.5549],[1635.3,0.75841933],[1635.4,0.35236198]]]
["bitfinex","ETHUSD",1659398775868,[[1634.9,1.8335996],[1634.5,3.39471435],[1634.4,1.51572],[1634.3,1.52848],[1633.9,1.0]],[[1635.0,3.81092354],[1635.1,11.0],[1635.2,14.4849],[1635.3,0.29981933],[1635.4,4.02436198]]]
["bitfinex","ETHUSD",1659398776048,[[1634.9,1.8335996],[1634.5,3.39471435],[1634.4,1.51572],[1634.3,1.52848],[1634.2,14.98396908]],[[1635.0,3.81092354],[1635.1,11.0],[1635.2,14.4849],[1635.3,0.29981933],[1635.4,5.52436198]]]
["bitfinex","ETHUSD",1659398776762,[[1634.9,1.8335996],[1634.5,3.39471435],[1634.4,1.51572],[1634.3,1.52848],[1634.2,15.25910908]],[[1635.0,3.81092354],[1635.1,11.0],[1635.2,14.4849],[1635.4,5.52436198],[1635.8,6.05734]]]
["bitfinex","ETHUSD",1659398776914,[[1634.9,1.8335996],[1634.5,3.39471435],[1634.4,1.51572],[1634.3,1.52848],[1634.2,15.25910908]],[[1635.0,3.81092354],[1635.1,3.5],[1635.2,21.9849],[1635.4,4.02436198],[1635.6,16.16860876]]]
["bitfinex","ETHUSD",1659398777113,[[1634.9,1.8335996],[1634.5,3.39471435],[1634.4,3.0443216],[1634.3,1.52848],[1634.2,15.25910908]],[[1635.0,3.81092354],[1635.1,3.5],[1635.2,21.9849],[1635.4,5.52436198],[1635.6,14.66860876]]]
["bitfinex","ETHUSD",1659398777318,[[1634.9,1.8335996],[1634.5,3.05],[1634.4,1.8343216],[1634.3,1.52848],[1634.2,15.25910908]],[[1635.0,3.81092354],[1635.1,3.5],[1635.2,21.9849],[1635.4,5.52436198],[1635.6,14.66860876]]]
["bitfinex","ETHUSD",1659398777319,[[1634.9,1.8335996],[1634.5,3.05],[1634.4,1.8343216],[1634.3,1.52848],[1634.2,15.25910908]],[[1635.0,11.31092354],[1635.1,3.5],[1635.2,14.4849],[1635.4,5.52436198],[1635.6,24.66860876]]]
["bitfinex","ETHUSD",1659398777514,[[1634.9,1.8335996],[1634.5,3.05],[1634.4,1.8343216],[1634.3,1.52848],[1634.2,15.25910908]],[[1635.0,11.31092354],[1635.1,3.5],[1635.2,14.4849],[1635.4,5.52436198],[1635.6,27.66860876]]]
["bitfinex","ETHUSD",1659398777716,[[1634.9,1.8335996],[1634.5,3.05],[1634.4,1.8343216],[1634.3,1.52848],[1634.2,15.25910908]],[[1635.0,0.3],[1635.1,3.5],[1635.2,14.4849],[1635.3,9.02876],[1635.4,4.02436198]]]
["bitfinex","ETHUSD",1659398777954,[[1634.9,1.8335996],[1634.8,0.30567],[1634.7,0.34471435],[1634.5,3.05],[1634.4,1.52836]],[[1635.0,0.3],[1635.2,8.0549],[1635.4,0.35236198],[1635.6,29.86860876],[1635.7,4.672]]]
["bitfinex","ETHUSD",1659398778158,[[1634.9,7.4616926],[1634.8,0.30567],[1634.7,0.34471435],[1634.6,3.0],[1634.5,3.05]],[[1635.0,0.3],[1635.4,0.35236198],[1635.6,29.86860876],[1635.7,4.672]]]
["bitfinex","ETHUSD",1659398778159,[[1634.9,7.4616926],[1634.8,0.30567],[1634.7,0.34471435],[1634.6,3.0],[1634.5,3.05]],[[1635.0,0.3],[1635.3,3.9586],[1635.4,0.05],[1635.5,10.4031],[1635.6,26.36860876]]]
["bitfinex","ETHUSD",1659398778367,[[1634.9,10.4616926],[1634.8,0.30567],[1634.7,0.34471435],[1634.6,4.198],[1634.5,0.05]],[[1635.0,3.35222354],[1635.3,3.9586],[1635.4,0.05],[1635.5,2.9031],[1635.6,41.85370876]]]
["bitfinex","ETHUSD",1659398778568,[[1634.9,10.7616926],[1634.8,0.30567],[1634.7,0.34471435],[1634.6,1.198],[1634.5,1.57826]],[[1635.0,3.35222354],[1635.3,3.9586],[1635.4,0.05],[1635.5,2.9031],[1635.6,41.85370876]]]
["bitfinex","ETHUSD",1659398778782,[[1634.9,10.7616926],[1634.8,0.30567],[1634.7,0.61978435],[1634.6,1.198],[1634.5,1.57826]],[[1635.0,3.35222354],[1635.3,3.9586],[1635.4,0.05],[1635.5,2.9031],[1635.6,41.85370876]]]
["bitfinex","ETHUSD",1659398778958,[[1634.9,9.2335996],[1634.8,0.30567],[1634.6,2.7264688],[1634.5,0.05],[1634.3,1.8343]],[[1635.0,3.35222354],[1635.4,4.0086],[1635.5,16.8331],[1635.6,34.35370876],[1635.7,9.20445]]]
["bitfinex","ETHUSD",1659398779266,[[1634.9,9.2335996],[1634.8,0.30567],[1634.6,1.198],[1634.5,0.05],[1634.3,1.8343]],[[1635.0,3.35222354],[1635.4,4.0086],[1635.5,16.8331],[1635.6,34.35370876],[1635.7,9.20445]]]
["bitfinex","ETHUSD",1659398779267,[[1634.9,9.2335996],[1634.8,0.30567],[1634.6,1.198],[1634.5,1.57845],[1634.3,1.8343]],[[1635.0,3.35222354],[1635.2,3.5],[1635.3,7.5],[1635.4,0.5086],[1635.5,9.3331]]]
["bitfinex","ETHUSD",1659398779448,[[1634.9,9.2335996],[1634.8,0.30567],[1634.6,1.198],[1634.5,1.57845],[1634.3,1.3754]],[[1635.0,3.35222354],[1635.1,3.5],[1635.2,0.4587],[1635.3,7.5],[1635.4,0.05]]]
["bitfinex","ETHUSD",1659398779627,[[1634.9,9.2335996],[1634.8,0.30567],[1634.6,1.198],[1634.5,1.57845],[1634.3,4.8754]],[[1635.0,3.35222354],[1635.1,3.5],[1635.2,0.4587],[1635.4,7.55],[1635.6,34.35370876]]]
["bitfinex","ETHUSD",1659398779828,[[1634.9,9.2335996],[1634.8,0.30567],[1634.7,1.52824],[1634.6,4.698],[1634.5,0.05]],[[1635.0,3.35222354],[1635.3,0.4586],[1635.4,3.55],[1635.5,2.9031],[1635.6,41.85370876]]]
["bitfinex","ETHUSD",1659398780165,[[1634.9,9.2335996],[1634.8,3.0319757],[1634.7,1.52824],[1634.5,4.16861008],[1634.4,6.24313]],[[1635.0,3.35222354],[1635.4,3.55],[1635.5,2.9031],[1635.6,41.85370876]]]
["bitfinex","ETHUSD",1659398780166,[[1634.9,9.2335996],[1634.8,3.0319757],[1634.7,1.52824],[1634.5,4.16861008],[1634.4,6.24313]],[[1635.0,3.35222354],[1635.4,4.0086],[1635.5,2.9031],[1635.6,41.85370876],[1635.8,0.1860073]]]
["bitfinex","ETHUSD",1659398780371,[[1634.9,9.2335996],[1634.8,3.0319757],[1634.7,1.52824],[1634.6,3.5],[1634.5,6.76673348]],[[1635.0,3.35222354],[1635.4,3.55],[1635.5,3.3617],[1635.6,41.85370876],[1635.7,13.40916512]]]
["bitfinex","ETHUSD",1659398780668,[[1634.9,9.87831395],[1634.8,3.3070257],[1634.7,1.52824],[1634.6,3.5],[1634.5,6.76673348]],[[1635.0,3.35222354],[1635.4,3.55],[1635.5,3.3617],[1635.6,41.85370876],[1635.7,13.40916512]]]
["bitfinex","ETHUSD",1659398780875,[[1634.9,9.87831395],[1634.8,3.3070257],[1634.7,1.52824],[1634.5,6.50783348],[1634.4,3.40203]],[[1635.0,3.35222354],[1635.4,3.55],[1635.5,2.9031],[1635.6,42.31220876],[1635.7,13.40916512]]]
["bitfinex","ETHUSD",1659398781423,[[1634.9,9.87831395],[1634.8,3.3070257],[1634.7,1.52824],[1634.5,6.50783348],[1634.4,3.40203]],[[1635.0,3.35222354],[1635.4,3.55],[1635.5,2.9031],[1635.6,34.81220876],[1635.7,9.73716512]]]
["bitfinex","ETHUSD",1659398781780,[[1634.9,9.87831395],[1634.8,3.3070257],[1634.7,2.90342],[1634.5,5.13255348],[1634.4,3.40203]],[[1635.0,0.3],[1635.4,0.05],[1635.5,2.9031],[1635.6,38.31220876],[1635.7,3.30716512]]]
["bitfinex","ETHUSD",1659398781942,[[1634.9,9.87831395],[1634.8,3.3070257],[1634.7,2.90342],[1634.6,0.4588],[1634.5,8.18839348]],[[1635.0,0.3],[1635.4,0.05],[1635.5,2.9031],[1635.6,38.31220876],[1635.7,10.80716512]]]
["bitfinex","ETHUSD",1659398782265,[[1634.9,9.87831395],[1634.8,3.3070257],[1634.7,5.0423612],[1634.5,6.66746321],[1634.4,7.46543]],[[1635.0,0.3],[1635.4,0.05],[1635.5,2.9031],[1635.6,38.31220876],[1635.7,3.30716512]]]
["bitfinex","ETHUSD",1659398782477,[[1634.9,9.87831395],[1634.8,4.8348357],[1634.7,5.0423612],[1634.5,6.66746321],[1634.4,7.46543]],[[1635.0,0.3],[1635.4,0.05],[1635.5,2.9031],[1635.6,34.81220876],[1635.7,6.80716512]]]
["bitfinex","ETHUSD",1659398782642,[[1634.9,9.87831395],[1634.8,4.8348357],[1634.7,5.0423612],[1634.5,6.66746321],[1634.4,7.46543]],[[1635.0,0.3],[1635.4,0.05],[1635.5,2.9031],[1635.6,34.35370876],[1635.7,6.80716512]]]
["bitfinex","ETHUSD",1659398782965,[[1634.9,9.87831395],[1634.8,4.8348357],[1634.7,5.0423612],[1634.5,6.66746321],[1634.4,7.46543]],[[1635.0,0.3],[1635.4,0.05],[1635.5,6.4031],[1635.6,34.35370876],[1635.7,3.30716512]]]
["bitfinex","ETHUSD",1659398783340,[[1634.9,9.87831395],[1634.8,4.8348357],[1634.7,5.0423612],[1634.5,5.29243321],[1634.4,7.46543]],[[1635.0,0.3],[1635.4,0.05],[1635.5,6.4031],[1635.6,34.35370876],[1635.7,3.30716512]]]
["bitfinex","ETHUSD",1659398783742,[[1634.9,9.87831395],[1634.8,4.8348357],[1634.7,5.0423612],[1634.5,5.29243321],[1634.4,7.46543]],[[1635.0,0.3],[1635.4,0.05],[1635.5,2.9031],[1635.6,34.35370876],[1635.7,6.80716512]]]
["bitfinex","ETHUSD",1659398783926,[[1634.9,9.87831395],[1634.8,4.8348357],[1634.7,5.0423612],[1634.5,5.29243321],[1634.4,7.46543]],[[1635.0,0.3],[1635.4,0.05],[1635.5,6.4031],[1635.6,34.35370876],[1635.7,3.30716512]]]
["bitfinex","ETHUSD",1659398784127,[[1634.9,9.87831395],[1634.8,5.0146712],[1634.7,5.0423612],[1634.5,5.09243321],[1634.4,8.64071]],[[1635.0,0.3],[1635.4,0.05],[1635.5,6.4031],[1635.6,34.35370876],[1635.7,3.30716512]]]
["bitfinex","ETHUSD",1659398784326,[[1634.9,9.5335996],[1634.8,5.0146712],[1634.7,5.0423612],[1634.5,5.09243321],[1634.4,8.64071]],[[1635.0,0.3],[1635.3,3.5],[1635.4,0.05],[1635.5,10.4031],[1635.6,34.81220876]]]
["bitfinex","ETHUSD",1659398784556,[[1634.9,9.5335996],[1634.8,3.8166712],[1634.7,5.0423612],[1634.6,1.198],[1634.5,5.09243321]],[[1635.0,0.3],[1635.3,3.5],[1635.4,0.05],[1635.5,10.4031],[1635.6,34.81220876]]]
["bitfinex","ETHUSD",1659398784830,[[1634.9,1.8335996],[1634.8,3.3617857],[1634.5,0.36228313],[1634.4,2.46382641],[1634.3,1.0]],[[1635.0,3.35222354],[1635.1,11.0],[1635.2,0.4587],[1635.4,6.48],[1635.5,8.0751]]]
["bitfinex","ETHUSD",1659398785032,[[1634.9,1.8335996],[1634.8,0.30567],[1634.5,1.57871],[1634.4,0.93533641],[1634.3,0.83719683]],[[1635.0,3.35222354],[1635.1,11.0],[1635.4,6.48],[1635.5,8.0751]]]
["bitfinex","ETHUSD",1659398785033,[[1634.9,1.8335996],[1634.8,0.30567],[1634.5,1.57871],[1634.4,0.93533641],[1634.3,0.83719683]],[[1635.0,12.86084565],[1635.1,9.93],[1635.3,5.172],[1635.4,0.05],[1635.5,2.9031]]]
["bitfinex","ETHUSD",1659398785331,[[1634.9,1.8335996],[1634.8,0.30567],[1634.5,1.57871],[1634.0,19.91986115],[1633.8,0.4591]],[[1635.0,5.36084565],[1635.1,17.43],[1635.3,5.172],[1635.4,0.05],[1635.5,2.9031]]]
["bitfinex","ETHUSD",1659398785531,[[1634.9,1.8335996],[1634.8,0.30567],[1634.5,1.57871],[1634.2,16.51247908],[1634.0,19.91986115]],[[1635.0,3.81092354],[1635.1,11.0],[1635.3,6.43],[1635.4,0.05],[1635.5,8.0751]]]
["bitfinex","ETHUSD",1659398785754,[[1634.9,1.8335996],[1634.8,0.30567],[1634.5,1.57871],[1634.2,16.51247908],[1634.1,3.7627]],[[1635.0,3.81092354],[1635.1,11.0],[1635.3,6.43],[1635.4,0.05],[1635.5,8.0751]]]
["bitfinex","ETHUSD",1659398785755,[[1634.9,1.8335996],[1634.8,0.30567],[1634.5,1.57871],[1634.2,16.51247908],[1634.1,3.7627]],[[1635.0,3.81092354],[1635.1,3.5],[1635.3,6.43],[1635.4,0.05],[1635.5,8.0751]]]
["bitfinex","ETHUSD",1659398786077,[[1634.9,1.8335996],[1634.8,0.30567],[1634.7,1.52842],[1634.5,1.5785124],[1634.3,3.5]],[[1635.0,3.81092354],[1635.1,3.5],[1635.3,7.5],[1635.4,0.05],[1635.5,2.9031]]]
["bitfinex","ETHUSD",1659398786229,[[1634.9,1.8335996],[1634.8,0.30567],[1634.7,1.87313435],[1634.5,1.57817],[1634.4,1.213]],[[1635.0,3.35222354],[1635.2,0.4587],[1635.4,0.05],[1635.5,2.9031],[1635.7,3.30716512]]]
["bitfinex","ETHUSD",1659398786429,[[1634.9,1.8335996],[1634.8,0.58074],[1634.7,1.87313435],[1634.6,1.37535],[1634.5,1.57817]],[[1635.0,3.35222354],[1635.3,3.9586],[1635.4,0.05],[1635.5,2.9031],[1635.6,41.85370876]]]
["bitfinex","ETHUSD",1659398786648,[[1634.9,3.3617763],[1634.8,2.10869],[1634.7,1.87313435],[1634.5,0.05],[1634.4,6.24105]],[[1635.0,3.35222354],[1635.3,3.5],[1635.4,0.5086],[1635.5,10.4031],[1635.6,34.35370876]]]
["bitfinex","ETHUSD",1659398786925,[[1634.9,3.3617763],[1634.8,2.10869],[1634.7,1.87313435],[1634.6,1.413],[1634.5,5.8891355]],[[1635.0,3.35222354],[1635.3,3.5],[1635.4,0.05],[1635.5,10.4031],[1635.6,34.35370876]]]
["bitfinex","ETHUSD",1659398787126,[[1634.9,3.3617763],[1634.8,3.48384],[1634.7,5.02842],[1634.6,2.94086],[1634.5,0.25]],[[1635.0,0.3],[1635.4,0.05],[1635.5,2.9031],[1635.6,34.35370876],[1635.9,0.00531324]]]
["bitfinex","ETHUSD",1659398787327,[[1634.9,5.21949065],[1634.8,3.48384],[1634.7,9.9183208],[1634.6,0.2],[1634.5,2.38888]],[[1635.0,0.3],[1635.4,0.05],[1635.5,2.9031],[1635.6,34.35370876],[1635.9,0.00531324]]]
["bitfinex","ETHUSD",1659398787328,[[1634.9,5.21949065],[1634.8,3.48384],[1634.7,9.9183208],[1634.6,0.2],[1634.5,2.38888]],[[1635.0,0.3],[1635.4,0.05],[1635.5,2.9031],[1635.6,34.35370876],[1635.9,7.50531324]]]
["bitfinex","ETHUSD",1659398787579,[[1634.9,8.51949065],[1634.8,3.48384],[1634.7,9.9183208],[1634.6,0.2],[1634.5,2.38888]],[[1635.0,0.3],[1635.4,0.05],[1635.5,2.9031],[1635.6,37.85370876],[1635.9,7.50531324]]]
["bitfinex","ETHUSD",1659398787878,[[1634.9,8.51949065],[1634.8,3.48384],[1634.7,9.9183208],[1634.6,3.8762],[1634.5,2.38888]],[[1635.0,0.3],[1635.4,0.05],[1635.5,2.9031],[1635.6,37.85370876],[1635.7,3.004]]]
["bitfinex","ETHUSD",1659398788046,[[1634.9,6.68571405],[1634.8,5.01161],[1634.7,21.8540208],[1634.6,17.20494],[1634.5,0.25]],[[1635.0,0.3],[1635.4,0.05],[1635.5,2.9031],[1635.6,37.85370876],[1635.7,3.004]]]
["bitfinex","ETHUSD",1659398788237,[[1635.0,5.5051129],[1634.9,8.21389075],[1634.8,8.05314],[1634.7,14.6865848],[1634.6,17.2048287]],[[1635.4,0.05],[1635.5,2.9031],[1635.6,37.85370876],[1635.7,3.004],[1635.8,0.4585]]]
["bitfinex","ETHUSD",1659398788475,[[1635.1,5.15050832],[1635.0,5.02766],[1634.9,3.6],[1634.8,8.20777],[1634.7,14.8865848]],[[1635.6,8.80230876],[1635.7,0.05],[1635.8,0.4585],[1635.9,0.00531324],[1636.0,11.7]]]
["bitfinex","ETHUSD",1659398788791,[[1635.4,3.36063],[1635.3,1.8185145],[1635.2,1.8276086],[1635.1,5.36382832],[1635.0,4.78276]],[[1635.6,8.80230876],[1635.8,0.4585],[1635.9,0.00531324],[1636.0,11.7]]]
["bitfinex","ETHUSD",1659398788792,[[1635.4,3.36063],[1635.3,1.8185145],[1635.2,1.8276086],[1635.1,5.36382832],[1635.0,4.78276]],[[1635.6,11.8545323],[1635.8,0.05],[1635.9,2.83461324],[1636.0,15.2],[1636.1,15.1666]]]
["bitfinex","ETHUSD",1659398788928,[[1635.5,3.0],[1635.4,3.36063],[1635.3,1.513],[1635.2,0.3],[1635.1,3.5087]],[[1635.6,11.8545323],[1635.9,2.83461324],[1636.0,15.25],[1636.1,15.1666],[1636.4,9.152]]]
["bitfinex","ETHUSD",1659398789130,[[1635.5,3.6],[1635.4,5.4991956],[1635.3,1.48796],[1635.2,3.20233],[1635.1,0.05]],[[1635.6,11.8545323],[1635.9,3.13427455],[1636.0,15.25],[1636.1,15.1666],[1636.2,11.6631]]]
["bitfinex","ETHUSD",1659398789330,[[1635.5,3.9055093],[1635.4,7.0267613],[1635.3,2.86276],[1635.2,2.90233],[1635.1,0.05]],[[1635.6,11.8545323],[1635.8,3.5],[1635.9,3.12896131],[1636.0,19.25],[1636.1,15.1666]]]
["bitfinex","ETHUSD",1659398789575,[[1635.5,3.9055093],[1635.4,7.0267613],[1635.3,2.86276],[1635.2,2.90233],[1635.1,0.05]],[[1635.6,3.8694323],[1635.9,3.2878],[1636.0,15.25],[1636.1,14.7082],[1637.1,15.43346641]]]
["bitfinex","ETHUSD",1659398789872,[[1635.5,3.9055093],[1635.4,7.0267613],[1635.3,2.86276],[1635.2,3.24704435],[1635.1,2.81067624]],[[1635.6,3.8694323],[1635.8,3.5],[1635.9,3.2878],[1636.0,11.75],[1636.1,22.21361013]]]
["bitfinex","ETHUSD",1659398790068,[[1635.5,3.9055093],[1635.4,7.0267613],[1635.3,3.1773327],[1635.2,3.24704435],[1635.1,4.00867624]],[[1635.6,3.8694323],[1635.9,3.2878],[1636.0,23.179],[1636.1,14.71361013],[1636.3,21.08818038]]]
["bitfinex","ETHUSD",1659398790236,[[1635.5,3.9055093],[1635.4,7.0267613],[1635.3,3.1773327],[1635.2,3.24704435],[1635.1,1.248]],[[1635.6,3.8694323],[1635.9,3.2878],[1636.0,23.179],[1636.1,14.71361013],[1636.3,21.08818038]]]
["bitfinex","ETHUSD",1659398790237,[[1635.5,3.9055093],[1635.4,7.0267613],[1635.3,3.1773327],[1635.2,3.24704435],[1635.1,1.248]],[[1635.6,3.8694323],[1635.8,3.5],[1635.9,3.2878],[1636.0,19.679],[1636.1,22.21361013]]]
["bitfinex","ETHUSD",1659398790440,[[1635.4,6.7217613],[1635.3,1.64976],[1635.1,1.248],[1634.8,4.24747881],[1634.7,6.11029]],[[1635.5,0.305],[1635.6,3.8694323],[1635.8,6.43],[1635.9,4.7878],[1636.0,26.851]]]
["bitfinex","ETHUSD",1659398790659,[[1635.0,1.57814],[1634.9,0.80178016],[1634.8,1.18056688],[1634.4,15.8572133],[1634.3,10.69136]],[[1635.5,0.305],[1635.6,3.8694323],[1635.9,4.7878],[1636.0,26.851]]]
["bitfinex","ETHUSD",1659398790660,[[1635.0,1.57814],[1634.9,0.80178016],[1634.8,1.18056688],[1634.4,15.8572133],[1634.3,10.69136]],[[1635.4,2.13814775],[1635.5,10.24582354],[1635.6,11.81720876],[1635.7,6.70036],[1635.9,2.8793]]]
["bitfinex","ETHUSD",1659398790859,[[1634.8,0.05],[1634.4,15.3983133],[1634.3,17.1228],[1634.2,22.55543908],[1633.4,12.35923901]],[[1635.1,6.55222354],[1635.3,0.4586],[1635.4,2.13814775],[1635.5,14.235],[1635.6,6.03856216]]]
["bitfinex","ETHUSD",1659398791083,[[1634.5,0.05],[1634.4,11.4769],[1634.3,17.1228],[1634.2,22.55543908],[1634.0,0.30206115]],[[1635.0,3.05222354],[1635.1,3.5],[1635.3,10.7879],[1635.4,2.18814775],[1635.5,14.664]]]
["bitfinex","ETHUSD",1659398791364,[[1634.4,11.4769],[1634.3,18.70134],[1634.2,16.44286908],[1634.1,2.86553695],[1634.0,1.83060115]],[[1635.0,3.05222354],[1635.3,10.7879],[1635.4,2.18814775],[1635.5,14.664]]]
["bitfinex","ETHUSD",1659398791365,[[1634.4,11.4769],[1634.3,18.70134],[1634.2,16.44286908],[1634.1,2.86553695],[1634.0,1.83060115]],[[1634.9,3.5],[1635.0,3.05222354],[1635.2,7.55],[1635.3,3.2879],[1635.4,13.1312959]]]
["bitfinex","ETHUSD",1659398791573,[[1634.4,11.4769],[1634.3,18.65134],[1634.2,16.03396908],[1634.1,3.32453695],[1634.0,1.83060115]],[[1634.8,3.05222354],[1634.9,3.5],[1635.1,0.05],[1635.2,7.5],[1635.3,14.0859]]]
["bitfinex","ETHUSD",1659398791759,[[1634.4,0.27515],[1634.3,10.86387],[1634.2,15.98396908],[1634.1,4.57253695],[1634.0,1.83060115]],[[1634.8,3.05222354],[1634.9,3.5],[1635.0,7.929],[1635.1,0.5087],[1635.3,21.1273]]]
["bitfinex","ETHUSD",1659398791959,[[1634.4,0.27515],[1634.3,10.86387],[1634.2,15.98396908],[1634.1,4.57253695],[1634.0,1.83060115]],[[1634.8,3.05222354],[1634.9,3.5],[1635.0,7.929],[1635.1,0.05],[1635.2,0.4587]]]
["bitfinex","ETHUSD",1659398792137,[[1634.4,2.10944],[1634.2,14.98396908],[1634.1,0.05],[1634.0,0.30206115],[1633.9,7.75606]],[[1634.6,3.5],[1634.7,3.05222354],[1634.8,0.4588],[1634.9,7.5],[1635.0,7.929]]]
["bitfinex","ETHUSD",1659398792337,[[1634.4,2.10944],[1634.2,14.98396908],[1634.1,0.05],[1634.0,0.30206115],[1633.9,18.32786]],[[1634.5,3.05222354],[1634.6,3.5],[1634.8,0.4588],[1635.0,15.479],[1635.6,0.81720876]]]
["bitfinex","ETHUSD",1659398792572,[[1634.4,3.9440543],[1634.3,1.5286889],[1634.2,14.98396908],[1634.0,0.35206115],[1633.9,19.56986821]],[[1634.6,6.55222354],[1634.9,0.05],[1635.0,15.429],[1635.1,11.7],[1635.2,0.4587]]]
["bitfinex","ETHUSD",1659398792729,[[1634.4,3.9440543],[1634.3,2.9043589],[1634.2,14.98396908],[1634.1,0.05],[1634.0,0.50206115]],[[1634.6,6.55222354],[1635.0,15.429],[1635.1,11.7]]]
["bitfinex","ETHUSD",1659398792730,[[1634.4,3.9440543],[1634.3,2.9043589],[1634.2,14.98396908],[1634.1,0.05],[1634.0,0.50206115]],[[1634.6,6.55222354],[1635.0,15.479],[1635.1,11.7],[1635.3,13.6273],[1635.4,13.9023]]]
["bitfinex","ETHUSD",1659398792936,[[1634.4,3.9440543],[1634.3,2.9043589],[1634.2,14.98396908],[1634.1,0.05],[1634.0,0.50206115]],[[1634.6,6.55222354],[1635.0,15.479],[1635.1,11.7],[1635.2,3.3073],[1635.3,13.6273]]]
["bitfinex","ETHUSD",1659398793174,[[1634.4,3.9440543],[1634.3,2.9043589],[1634.2,14.98396908],[1634.1,1.57847],[1634.0,0.50206115]],[[1634.6,3.05222354],[1635.0,11.479],[1635.1,11.7],[1635.2,3.3073],[1635.3,21.1273]]]
["bitfinex","ETHUSD",1659398793476,[[1634.4,3.9440543],[1634.3,3.0572089],[1634.2,14.98396908],[1634.1,1.57847],[1634.0,0.50206115]],[[1634.6,3.5],[1635.0,15.479],[1635.1,11.7],[1635.2,3.3073],[1635.3,13.6273]]]
["bitfinex","ETHUSD",1659398793684,[[1634.4,3.6382853],[1634.3,1.52852],[1634.2,15.32868343],[1634.1,1.57847],[1634.0,2.64187855]],[[1634.6,3.5],[1635.0,15.479],[1635.1,11.7],[1635.2,3.3073],[1635.3,13.6273]]]
["bitfinex","ETHUSD",1659398793848,[[1634.5,1.37563],[1634.4,2.10944],[1634.3,1.52852],[1634.2,15.32868343],[1634.1,1.57847]],[[1634.6,3.5],[1635.0,15.479],[1635.1,11.7],[1635.2,3.3073],[1635.3,13.6273]]]
["bitfinex","ETHUSD",1659398794231,[[1634.7,1.83438],[1634.6,1.8344196],[1634.5,1.37563],[1634.4,0.27515],[1634.2,15.32868343]],[[1634.9,3.05222354],[1635.0,11.479],[1635.1,11.7],[1635.2,3.3073],[1635.3,27.5573]]]
["bitfinex","ETHUSD",1659398794451,[[1634.7,1.83438],[1634.6,2.1095696],[1634.5,1.37563],[1634.4,0.05],[1634.2,15.32868343]],[[1634.8,6.55222354],[1634.9,1.54992211],[1635.0,7.5],[1635.1,18.13],[1635.2,1.5]]]
["bitfinex","ETHUSD",1659398794687,[[1634.7,1.83438],[1634.6,2.1095696],[1634.4,3.0],[1634.3,0.05],[1634.2,15.32868343]],[[1634.8,6.55222354],[1634.9,1.54992211],[1635.0,7.9587],[1635.1,18.13],[1635.2,9.7602]]]
["bitfinex","ETHUSD",1659398795044,[[1634.7,1.83438],[1634.6,2.1095696],[1634.4,3.0],[1634.3,0.05],[1634.2,15.32868343]],[[1634.8,3.05222354],[1635.0,7.9587],[1635.1,11.7],[1635.2,8.2602],[1635.3,13.6273]]]
["bitfinex","ETHUSD",1659398795284,[[1634.7,1.83438],[1634.6,2.1095696],[1634.5,0.37440395],[1634.4,3.0],[1634.3,0.05]],[[1634.8,6.55222354],[1635.0,7.9587],[1635.1,11.7],[1635.2,8.2602],[1635.3,13.6273]]]
["bitfinex","ETHUSD",1659398795484,[[1634.7,1.83438],[1634.6,3.6382179],[1634.5,0.37440395],[1634.4,4.52858],[1634.3,0.05]],[[1634.8,6.55222354],[1635.0,7.9587],[1635.1,11.7],[1635.2,8.2602],[1635.3,13.6273]]]
["bitfinex","ETHUSD",1659398795485,[[1634.7,1.83438],[1634.6,3.6382179],[1634.5,0.37440395],[1634.4,4.52858],[1634.3,0.05]],[[1634.8,3.05222354],[1635.0,7.9587],[1635.1,11.7],[1635.2,8.2602],[1635.3,13.6273]]]
["bitfinex","ETHUSD",1659398796069,[[1634.7,1.83438],[1634.6,5.0138879],[1634.5,0.37440395],[1634.4,4.52858],[1634.3,0.05]],[[1634.8,3.05222354],[1635.0,0.4587],[1635.1,11.7],[1635.2,8.2602],[1635.3,21.1273]]]
["bitfinex","ETHUSD",1659398796276,[[1634.7,4.83438],[1634.6,5.0138879],[1634.5,1.90297395],[1634.4,3.05637],[1634.3,4.948]],[[1634.8,3.05222354],[1635.0,0.4587],[1635.2,8.2602],[1635.3,13.6273],[1635.4,15.7137]]]
["bitfinex","ETHUSD",1659398796479,[[1634.7,5.13438],[1634.6,5.0138879],[1634.5,1.90297395],[1634.4,3.05637],[1634.3,1.448]],[[1634.8,3.05222354],[1635.2,8.2602],[1635.3,13.6273],[1635.4,15.7137]]]
["bitfinex","ETHUSD",1659398796480,[[1634.7,5.13438],[1634.6,5.0138879],[1634.5,1.90297395],[1634.4,3.05637],[1634.3,1.448]],[[1634.8,3.05222354],[1635.2,8.7189],[1635.3,13.6273],[1635.4,14.7137],[1635.5,11.10751668]]]
["bitfinex","ETHUSD",1659398796850,[[1634.7,5.13438],[1634.6,5.0912479],[1634.5,1.52857],[1634.4,0.2],[1634.3,1.248]],[[1635.1,3.05222354],[1635.2,8.7189],[1635.3,13.6273],[1635.4,14.7137],[1635.5,3.60751668]]]
["bitfinex","ETHUSD",1659398797054,[[1634.9,0.3],[1634.8,6.38686],[1634.7,3.94775658],[1634.5,1.448],[1634.4,22.2046]],[[1635.1,3.05222354],[1635.2,8.2102],[1635.3,2.8293],[1635.4,15.2223],[1635.5,3.60751668]]]
["bitfinex","ETHUSD",1659398797270,[[1634.9,3.6],[1634.8,4.55343],[1634.7,0.64775658],[1634.6,3.55],[1634.5,4.02761838]],[[1635.2,11.26242354],[1635.3,2.8293],[1635.4,15.1723],[1635.5,0.35021668],[1635.8,8.5]]]
["bitfinex","ETHUSD",1659398797552,[[1634.9,5.12791],[1634.8,1.52786],[1634.7,7.50902],[1634.6,5.92792605],[1634.5,2.62961838]],[[1635.2,11.26242354],[1635.4,15.1723],[1635.5,0.35021668],[1635.8,8.5]]]
["bitfinex","ETHUSD",1659398797553,[[1634.9,5.12791],[1634.8,1.52786],[1634.7,7.50902],[1634.6,5.92792605],[1634.5,2.62961838]],[[1635.2,3.05222354],[1635.4,3.0137],[1635.5,0.05],[1635.7,11.7137],[1635.8,19.2]]]
["bitfinex","ETHUSD",1659398797765,[[1634.9,7.61473921],[1634.8,4.58337],[1634.7,7.50902],[1634.6,2.42792605],[1634.5,5.84641838]],[[1635.2,3.05222354],[1635.4,3.0137],[1635.5,0.05],[1635.7,11.7137],[1635.8,19.2]]]
["bitfinex","ETHUSD",1659398797951,[[1635.1,0.3],[1635.0,3.17794],[1634.9,8.68428621],[1634.7,9.43393],[1634.6,2.42792605]],[[1635.3,3.05222354],[1635.5,0.05],[1635.7,11.7137],[1635.8,19.2],[1636.2,3.6478]]]
["bitfinex","ETHUSD",1659398798154,[[1635.1,3.6],[1635.0,3.17794],[1634.9,3.64775621],[1634.8,3.9588],[1634.7,15.91393]],[[1635.7,7.6375],[1635.8,11.7],[1636.0,7.80076606],[1636.1,3.6508],[1636.2,2.12]]]
["bitfinex","ETHUSD",1659398798354,[[1635.2,3.36078],[1635.1,3.94775584],[1635.0,1.65014],[1634.9,4.748],[1634.8,10.1788]],[[1635.6,3.8694323],[1635.7,7.5875],[1635.8,11.75],[1635.9,2.7614],[1636.0,0.30076606]]]
["bitfinex","ETHUSD",1659398798587,[[1635.3,3.0],[1635.2,3.36078],[1635.1,3.94775584],[1635.0,1.70014],[1634.9,4.698]],[[1635.6,3.8694323],[1635.7,7.5875],[1635.8,11.7],[1635.9,2.8114],[1636.0,0.30076606]]]
["bitfinex","ETHUSD",1659398798783,[[1635.3,6.666367],[1635.1,0.94775584],[1635.0,0.05],[1634.9,4.698],[1634.2,16.61096583]],[[1635.6,3.8694323],[1635.7,7.5875],[1635.8,11.7],[1635.9,3.2699],[1636.0,0.30076606]]]
["bitfinex","ETHUSD",1659398799000,[[1635.3,8.010727],[1635.2,1.37491],[1635.1,4.00302584],[1635.0,0.05],[1634.9,11.328]],[[1635.6,0.81720876],[1635.8,11.7],[1635.9,3.2699],[1636.0,0.30076606],[1636.1,14.35065568]]]
["bitfinex","ETHUSD",1659398799170,[[1635.4,0.3],[1635.3,8.010727],[1635.2,1.72266565],[1635.1,3.65527],[1635.0,4.2087]],[[1635.6,0.81720876],[1635.8,11.7],[1635.9,2.8114],[1636.0,0.30076606],[1636.1,14.80905568]]]
["bitfinex","ETHUSD",1659398799369,[[1635.4,3.96063],[1635.3,8.90319],[1635.2,3.5],[1635.1,6.78],[1635.0,6.76852]],[[1635.6,0.81720876],[1635.8,11.7],[1636.0,0.30076606],[1636.1,14.80905568]]]
["bitfinex","ETHUSD",1659398799370,[[1635.4,3.96063],[1635.3,8.90319],[1635.2,3.5],[1635.1,6.78],[1635.0,6.76852]],[[1635.6,0.81720876],[1635.8,11.7],[1636.0,0.35076606],[1636.1,14.8036],[1636.2,1.12]]]
["bitfinex","ETHUSD",1659398799606,[[1635.5,3.0],[1635.4,2.43318],[1635.3,10.76644],[1635.2,0.2],[1635.1,14.2933]],[[1635.8,11.7],[1636.0,0.35076606],[1636.1,22.6297],[1636.2,1.12],[1636.3,3.2198]]]
["bitfinex","ETHUSD",1659398799771,[[1635.4,0.97305616],[1635.3,7.71114],[1635.2,0.25],[1635.1,14.2433],[1635.0,23.06958]],[[1635.8,11.7],[1636.0,0.30076606],[1636.1,22.6797],[1636.2,1.12],[1636.3,3.2198]]]
["bitfinex","ETHUSD",1659398799955,[[1635.5,15.1],[1635.4,0.97305616],[1635.3,7.25254],[1635.2,4.1587],[1635.1,14.2933]],[[1636.1,22.68492725],[1636.2,1.12],[1636.3,3.2198],[1636.5,7.80316512],[1636.6,22.74]]]
["bitfinex","ETHUSD",1659398800160,[[1635.8,1.64932],[1635.7,0.90544],[1635.6,6.6653045],[1635.5,19.5344107],[1635.4,0.67305616]],[[1636.1,11.34195079],[1636.2,1.12],[1636.3,3.2698],[1636.5,0.30316512],[1636.6,15.06]]]
["bitfinex","ETHUSD",1659398800375,[[1635.9,0.2],[1635.8,4.64932],[1635.7,0.8],[1635.6,10.1653045],[1635.5,17.75169]],[[1636.1,0.00522725],[1636.2,1.12],[1636.3,2.7614],[1636.4,4.9883],[1636.5,0.30316512]]]
["bitfinex","ETHUSD",1659398800584,[[1635.9,0.2],[1635.8,3.0],[1635.7,4.67305097],[1635.6,4.9283045],[1635.5,17.70169]],[[1636.1,0.00522725],[1636.2,1.12],[1636.3,2.7614],[1636.4,4.48],[1636.5,0.81146512]]]
["bitfinex","ETHUSD",1659398800862,[[1635.9,2.33253],[1635.8,4.52706],[1635.7,1.17305097],[1635.6,4.9283045],[1635.5,17.70169]],[[1636.2,1.12],[1636.3,2.7614],[1636.4,4.48],[1636.5,0.81146512],[1636.8,15.21129826]]]
["bitfinex","ETHUSD",1659398801105,[[1635.9,7.1650731],[1635.8,4.5270853],[1635.7,1.17305097],[1635.6,8.4283045],[1635.5,17.70169]],[[1636.2,4.17222354],[1636.4,4.48],[1636.5,9.09596512],[1636.6,29.306],[1636.8,15.21129826]]]
["bitfinex","ETHUSD",1659398801404,[[1636.0,1.52709],[1635.9,8.84266624],[1635.8,7.9281153],[1635.7,0.5],[1635.6,1.263]],[[1636.2,1.12],[1636.3,0.00522814],[1636.4,4.48],[1636.5,8.7928],[1636.6,29.306]]]
["bitfinex","ETHUSD",1659398801567,[[1636.1,1.5268611],[1636.0,4.82709],[1635.9,7.53812059],[1635.8,7.9281153],[1635.7,0.5]],[[1636.2,1.12],[1636.3,0.00522814],[1636.4,4.48],[1636.5,8.2845],[1636.6,32.7849]]]
["bitfinex","ETHUSD",1659398801770,[[1636.1,5.1268611],[1636.0,4.82709],[1635.9,7.73812059],[1635.8,4.4281153],[1635.7,7.8633]],[[1636.2,1.12],[1636.3,0.00522814],[1636.4,4.48],[1636.5,8.2845],[1636.6,32.3266]]]
["bitfinex","ETHUSD",1659398802004,[[1636.1,5.1268611],[1636.0,1.82709],[1635.9,7.73812059],[1635.8,4.4281153],[1635.7,7.8633]],[[1636.2,1.12],[1636.3,0.00522814],[1636.4,4.48],[1636.5,8.2845],[1636.6,32.3266]]]
["bitfinex","ETHUSD",1659398802202,[[1636.1,5.1268611],[1636.0,1.80191],[1635.9,5.61251059],[1635.8,4.4281153],[1635.7,7.8633]],[[1636.2,1.12],[1636.4,4.48],[1636.6,18.0806],[1636.7,0.30936932],[1636.8,9.23949826]]]
["bitfinex","ETHUSD",1659398802395,[[1636.1,5.1268611],[1636.0,1.80191],[1635.9,6.82551059],[1635.8,3.35953],[1635.7,14.2933]],[[1636.2,1.12],[1636.4,4.48],[1636.6,15.11],[1636.7,8.59386932],[1636.8,9.23949826]]]
["bitfinex","ETHUSD",1659398802614,[[1636.1,5.1268611],[1636.0,1.80191],[1635.9,6.82551059],[1635.8,3.35953],[1635.7,14.2933]],[[1636.2,1.12],[1636.4,4.48],[1636.5,0.00524531],[1636.6,15.11],[1636.7,8.59386932]]]
["bitfinex","ETHUSD",1659398802943,[[1636.1,1.5268611],[1636.0,1.80191],[1635.9,5.0394631],[1635.8,9.33103],[1635.7,0.05]],[[1636.2,1.12],[1636.4,4.48],[1636.5,0.00524531],[1636.6,15.11],[1636.7,9.05206932]]]
["bitfinex","ETHUSD",1659398803119,[[1636.1,1.5268611],[1636.0,1.80191],[1635.9,5.0394631],[1635.7,0.05],[1635.5,27.35596]],[[1636.2,1.12],[1636.4,4.48],[1636.5,0.00524531],[1636.6,15.11],[1636.7,16.55206932]]]
["bitfinex","ETHUSD",1659398803293,[[1636.1,1.5268611],[1636.0,1.80191],[1635.9,0.6108438],[1635.7,0.05],[1635.5,26.2876]],[[1636.2,4.17222354],[1636.4,4.48],[1636.5,0.46354531],[1636.6,16.65821723],[1636.7,16.09386932]]]
["bitfinex","ETHUSD",1659398803494,[[1636.0,1.52709],[1635.9,0.6108438],[1635.7,0.32493],[1635.6,1.5271713],[1635.5,27.35622]],[[1636.2,7.67222354],[1636.4,11.98],[1636.5,0.4583],[1636.6,23.08821723],[1636.7,8.59386932]]]
["bitfinex","ETHUSD",1659398803720,[[1636.0,1.52709],[1635.9,0.6108438],[1635.7,0.27493],[1635.6,1.5771713],[1635.5,27.35622]],[[1636.1,3.05222354],[1636.2,4.62],[1636.4,11.98],[1636.5,0.4583],[1636.6,23.08821723]]]
["bitfinex","ETHUSD",1659398803939,[[1636.0,1.52709],[1635.9,0.6108438],[1635.8,0.34471435],[1635.7,1.37447],[1635.6,1.5771713]],[[1636.1,3.05222354],[1636.2,1.12],[1636.4,7.98],[1636.5,0.5083],[1636.6,15.06]]]
["bitfinex","ETHUSD",1659398804099,[[1636.0,1.82709],[1635.9,0.8857438],[1635.8,1.87176435],[1635.7,1.37447],[1635.6,1.5771713]],[[1636.2,4.17222354],[1636.4,7.98],[1636.5,0.5083],[1636.6,15.06],[1636.7,16.09386932]]]
["bitfinex","ETHUSD",1659398804293,[[1636.0,1.82709],[1635.9,0.8857438],[1635.8,4.87176435],[1635.7,1.37447],[1635.6,1.5771713]],[[1636.2,4.17222354],[1636.4,7.98],[1636.5,0.4583],[1636.6,15.11533206],[1636.7,16.09386932]]]
["bitfinex","ETHUSD",1659398804495,[[1636.0,1.52709],[1635.9,0.8857438],[1635.8,4.87176435],[1635.7,1.37447],[1635.6,1.5771713]],[[1636.2,4.17222354],[1636.4,7.98],[1636.5,0.4583],[1636.6,15.11533206],[1636.7,16.09386932]]]
["bitfinex","ETHUSD",1659398804723,[[1636.0,1.52709],[1635.9,3.8857438],[1635.8,4.87176435],[1635.7,1.37447],[1635.6,1.5771713]],[[1636.2,4.17222354],[1636.4,7.98],[1636.5,0.4583],[1636.6,15.11533206],[1636.7,16.09386932]]]
["bitfinex","ETHUSD",1659398804945,[[1636.0,1.52709],[1635.9,3.8857438],[1635.8,1.87176435],[1635.7,1.37447],[1635.6,1.5771713]],[[1636.2,4.17222354],[1636.4,7.98],[1636.5,0.4583],[1636.6,15.11],[1636.7,16.09386932]]]
["bitfinex","ETHUSD",1659398805104,[[1636.0,1.52709],[1635.9,3.8857438],[1635.8,1.87194945],[1635.7,1.37447],[1635.6,0.05]],[[1636.1,3.05222354],[1636.2,1.12],[1636.4,7.98],[1636.5,0.4583],[1636.6,15.11]]]
["bitfinex","ETHUSD",1659398805304,[[1636.0,1.82709],[1635.9,3.8857438],[1635.8,1.87194945],[1635.7,1.37447],[1635.6,3.75]],[[1636.2,1.12],[1636.4,7.98],[1636.5,0.5083],[1636.6,15.06],[1636.7,8.59386932]]]
["bitfinex","ETHUSD",1659398805522,[[1636.0,4.82709],[1635.9,3.8857438],[1635.8,1.87194945],[1635.7,1.37447],[1635.6,4.2085]],[[1636.2,1.12],[1636.4,7.98],[1636.6,15.06],[1636.7,8.59386932]]]
["bitfinex","ETHUSD",1659398805523,[[1636.0,4.82709],[1635.9,3.8857438],[1635.8,1.87194945],[1635.7,1.37447],[1635.6,4.2085]],[[1636.2,1.12],[1636.4,7.98],[1636.6,15.5683],[1636.7,8.59386932],[1636.8,17.09393774]]]
["bitfinex","ETHUSD",1659398805726,[[1636.0,4.82709],[1635.9,0.8857438],[1635.8,1.87194945],[1635.7,1.37447],[1635.6,4.2085]],[[1636.2,4.17222354],[1636.4,7.98],[1636.6,15.5683],[1636.7,8.59386932],[1636.8,17.09393774]]]
["bitfinex","ETHUSD",1659398805943,[[1636.0,4.82709],[1635.9,0.8857438],[1635.8,1.87194945],[1635.7,4.87447],[1635.6,0.25]],[[1636.2,4.17222354],[1636.4,7.98],[1636.6,15.5683],[1636.7,8.59920084],[1636.8,17.09393774]]]
["bitfinex","ETHUSD",1659398806144,[[1636.1,1.5271059],[1636.0,4.82709],[1635.9,1.0857438],[1635.8,0.34471435],[1635.7,1.37447]],[[1636.2,4.17222354],[1636.4,7.98],[1636.6,15.5683],[1636.7,8.59920084],[1636.8,17.09393774]]]
["bitfinex","ETHUSD",1659398806326,[[1636.1,1.5271059],[1636.0,4.82709],[1635.9,1.0857438],[1635.8,0.54471435],[1635.7,1.42447]],[[1636.2,4.17222354],[1636.4,4.48],[1636.6,19.0683],[1636.7,8.59920084],[1636.8,9.59393774]]]
["bitfinex","ETHUSD",1659398806537,[[1636.1,1.5271059],[1636.0,5.17180435],[1635.9,0.8857438],[1635.8,5.02702],[1635.7,1.263]],[[1636.2,1.12],[1636.4,4.48],[1636.6,15.5683],[1636.7,8.59920084],[1636.8,8.59393774]]]
["bitfinex","ETHUSD",1659398806712,[[1636.1,4.8271059],[1636.0,2.17180435],[1635.9,4.3857438],[1635.7,1.7215],[1635.6,18.77462]],[[1636.2,1.12],[1636.4,4.48],[1636.6,15.11],[1636.7,9.05206932],[1636.8,8.59393774]]]
["bitfinex","ETHUSD",1659398806913,[[1636.1,4.8271059],[1636.0,1.87180435],[1635.9,0.8857438],[1635.8,3.5],[1635.7,1.7215]],[[1636.2,1.12],[1636.4,4.48],[1636.6,15.11],[1636.7,8.59386932],[1636.8,9.05213774]]]
["bitfinex","ETHUSD",1659398807110,[[1636.1,4.8271059],[1636.0,1.87180435],[1635.9,0.8857438],[1635.8,3.5],[1635.7,8.1515]],[[1636.2,1.12],[1636.4,4.48],[1636.6,15.11],[1636.7,8.59386932],[1636.8,9.05213774]]]
["bitfinex","ETHUSD",1659398807436,[[1636.3,6.7],[1636.2,0.84471435],[1636.1,20.23484384],[1636.0,3.05418],[1635.9,2.86960802]],[[1636.4,4.48],[1636.6,15.11],[1636.7,8.59386932],[1636.8,9.05213774]]]
["bitfinex","ETHUSD",1659398807437,[[1636.3,6.7],[1636.2,0.84471435],[1636.1,20.23484384],[1636.0,3.05418],[1635.9,2.86960802]],[[1636.4,4.48],[1636.6,15.11],[1636.7,0.30936932],[1636.8,8.59393774],[1636.9,1.0670895]]]
["bitfinex","ETHUSD",1659398807651,[[1636.3,10.0],[1636.2,1.11946435],[1636.1,6.9526203],[1636.0,3.05418],[1635.9,2.64470802]],[[1636.4,4.48],[1636.6,15.06],[1636.7,0.30936932],[1636.8,8.64393774],[1636.9,1.0670895]]]
["bitfinex","ETHUSD",1659398807938,[[1636.3,3.57927],[1636.2,1.11946435],[1636.1,3.8733403],[1636.0,3.05418],[1635.9,5.84160802]],[[1636.4,4.48],[1636.6,15.06],[1636.8,8.64393774],[1636.9,1.0670895],[1637.1,3.5]]]
["bitfinex","ETHUSD",1659398808096,[[1636.3,0.57927],[1636.2,4.11946435],[1636.1,3.4149403],[1636.0,3.05418],[1635.9,5.84160802]],[[1636.4,4.48],[1636.6,3.36],[1636.8,8.95471953],[1636.9,1.0670895],[1637.0,0.4582]]]
["bitfinex","ETHUSD",1659398808498,[[1636.3,0.37927],[1636.2,4.11946435],[1636.1,3.4149403],[1636.0,3.25418],[1635.9,12.73010802]],[[1636.4,4.48],[1636.6,3.36],[1636.8,8.95471953],[1636.9,1.0670895],[1637.0,0.4582]]]
["bitfinex","ETHUSD",1659398808709,[[1636.3,0.07927],[1636.2,5.24852],[1636.1,6.3153323],[1636.0,3.05418],[1635.9,6.75812]],[[1636.4,4.48],[1636.6,3.36],[1636.8,12.45471953],[1636.9,1.0670895],[1637.0,0.4643602]]]
["bitfinex","ETHUSD",1659398808926,[[1636.3,0.72227],[1636.2,5.24852],[1636.1,4.9415623],[1636.0,3.05418],[1635.9,1.5685]],[[1636.4,4.48],[1636.6,3.36],[1636.8,8.95471953],[1636.9,1.0670895],[1637.0,3.9643602]]]
["bitfinex","ETHUSD",1659398809122,[[1636.3,0.72227],[1636.2,5.24852],[1636.1,4.9415623],[1636.0,3.39889435],[1635.9,1.5685]],[[1636.4,4.48],[1636.6,3.36],[1636.8,8.95471953],[1636.9,1.0670895],[1637.0,3.9643602]]]
["bitfinex","ETHUSD",1659398809476,[[1636.3,0.07927],[1636.2,5.24852],[1636.1,4.9415623],[1636.0,3.39889435],[1635.9,1.5685]],[[1636.4,4.48],[1636.6,3.36],[1636.8,8.95471953],[1636.9,1.0670895],[1637.0,3.9643602]]]
["bitfinex","ETHUSD",1659398809682,[[1636.3,0.07927],[1636.2,5.24852],[1636.1,4.9415623],[1636.0,3.39889435],[1635.9,1.5685]],[[1636.4,4.48],[1636.6,3.36],[1636.8,8.95471953],[1636.9,1.0670895],[1637.0,3.9582]]]
["bitfinex","ETHUSD",1659398809849,[[1636.3,0.07927],[1636.2,5.24852],[1636.1,4.9415623],[1636.0,3.39889435],[1635.9,1.5685]],[[1636.4,4.48],[1636.6,3.36],[1636.7,7.813],[1636.8,8.95471953],[1636.9,1.0670895]]]
["bitfinex","ETHUSD",1659398810183,[[1636.3,0.07927],[1636.2,5.24852],[1636.1,4.9415623],[1636.0,1.87180435],[1635.9,1.5685]],[[1636.4,4.48],[1636.6,3.36],[1636.7,7.813],[1636.8,8.95471953],[1636.9,1.0670895]]]
["bitfinex","ETHUSD",1659398810337,[[1636.3,0.72227],[1636.2,5.24852],[1636.1,6.4682123],[1636.0,5.37180435],[1635.9,1.5685]],[[1636.4,4.48],[1636.6,3.36],[1636.8,8.95471953],[1636.9,1.0670895],[1637.3,13.4562]]]
["bitfinex","ETHUSD",1659398810540,[[1636.3,0.72227],[1636.2,5.59323435],[1636.1,6.4682123],[1636.0,2.90098],[1635.9,11.24286166]],[[1636.4,4.48],[1636.6,3.36],[1636.8,8.95471953],[1636.9,1.0670895],[1637.3,13.4562]]]
["bitfinex","ETHUSD",1659398810778,[[1636.3,0.72227],[1636.2,5.24852],[1636.1,7.10771181],[1636.0,3.10098],[1635.9,9.45776166]],[[1636.6,3.36],[1636.8,8.95471953],[1636.9,1.0670895],[1637.0,0.46355182],[1637.3,9.4562]]]
["bitfinex","ETHUSD",1659398811074,[[1636.5,6.2],[1636.3,3.85678],[1636.2,7.62795459],[1636.1,8.21745541],[1636.0,8.3301]],[[1636.6,3.36],[1636.8,8.59393774],[1636.9,1.1170895],[1637.0,0.4582],[1637.3,6.423]]]
["bitfinex","ETHUSD",1659398811277,[[1636.5,9.84471435],[1636.4,1.45285],[1636.3,3.77751],[1636.2,9.38418459],[1636.1,0.31034951]],[[1636.6,3.36],[1636.8,8.59393774],[1636.9,1.1170895],[1637.0,0.4582],[1637.3,6.423]]]
["bitfinex","ETHUSD",1659398811278,[[1636.5,9.84471435],[1636.4,1.45285],[1636.3,3.77751],[1636.2,9.38418459],[1636.1,0.31034951]],[[1636.6,3.36],[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.05],[1637.2,8.2711]]]
["bitfinex","ETHUSD",1659398811588,[[1636.5,9.44471435],[1636.4,3.02647],[1636.3,13.25993],[1636.2,2.85418459],[1636.1,3.36285951]],[[1636.6,3.36],[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.05],[1637.2,8.2711]]]
["bitfinex","ETHUSD",1659398811589,[[1636.5,9.44471435],[1636.4,3.02647],[1636.3,13.25993],[1636.2,2.85418459],[1636.1,3.36285951]],[[1636.6,3.36],[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.05512074],[1637.2,7.813]]]
["bitfinex","ETHUSD",1659398811887,[[1636.5,18.74471435],[1636.4,3.02647],[1636.3,5.15010459],[1636.2,3.31258459],[1636.1,9.79285951]],[[1636.6,3.36],[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.05512074],[1637.2,7.813]]]
["bitfinex","ETHUSD",1659398812085,[[1636.5,18.74471435],[1636.4,3.02647],[1636.3,5.15010459],[1636.2,9.74258459],[1636.1,3.36285951]],[[1636.6,3.36],[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.05512074],[1637.2,7.813]]]
["bitfinex","ETHUSD",1659398812293,[[1636.5,18.74471435],[1636.4,3.02647],[1636.3,11.58010459],[1636.2,3.31258459],[1636.1,3.36285951]],[[1636.6,3.36],[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.05],[1637.2,7.813]]]
["bitfinex","ETHUSD",1659398812475,[[1636.5,19.20301435],[1636.4,6.68905],[1636.3,8.20216459],[1636.2,2.85418459],[1636.1,0.31034951]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.05],[1637.2,7.813],[1638.0,10.38]]]
["bitfinex","ETHUSD",1659398812785,[[1636.6,3.3],[1636.5,18.80237435],[1636.4,1.65285],[1636.3,5.02828459],[1636.2,2.90418459]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.1,11.75],[1637.2,7.813],[1637.6,6.50204372]]]
["bitfinex","ETHUSD",1659398812939,[[1636.6,3.64471435],[1636.5,19.65566],[1636.4,0.27926],[1636.3,10.24528459],[1636.2,2.90418459]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.00512103],[1637.1,11.7],[1637.2,7.863]]]
["bitfinex","ETHUSD",1659398813189,[[1636.6,3.64471435],[1636.5,19.73492],[1636.4,0.2],[1636.3,10.24528459],[1636.2,2.90418459]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.00512103],[1637.1,11.7],[1637.2,0.05]]]
["bitfinex","ETHUSD",1659398813595,[[1636.6,3.64471435],[1636.5,19.73492],[1636.4,0.2],[1636.3,3.81528459],[1636.2,2.90418459]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.00512103],[1637.1,11.7],[1637.2,0.05]]]
["bitfinex","ETHUSD",1659398813760,[[1636.6,5.29282435],[1636.5,18.53692],[1636.4,0.2],[1636.3,6.53945459],[1636.2,2.90418459]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.1,11.7],[1637.2,0.05],[1637.3,0.4581]]]
["bitfinex","ETHUSD",1659398814072,[[1636.7,0.3],[1636.6,5.29282435],[1636.5,18.53692],[1636.4,0.2],[1636.3,3.48739459]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.2,0.05],[1637.3,0.4581],[1637.5,4.0237]]]
["bitfinex","ETHUSD",1659398814251,[[1636.7,0.3],[1636.6,5.37209435],[1636.5,18.15766],[1636.4,0.2],[1636.3,3.53739459]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.00525764],[1637.2,0.05],[1637.3,0.4581]]]
["bitfinex","ETHUSD",1659398814455,[[1636.7,0.3],[1636.6,5.37209435],[1636.5,18.15766],[1636.4,0.2],[1636.3,3.07899459]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.00525764],[1637.1,0.4581],[1637.2,0.05]]]
["bitfinex","ETHUSD",1659398814671,[[1636.7,0.3],[1636.6,5.37209435],[1636.5,18.15766],[1636.4,0.2],[1636.3,3.07899459]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.00525764],[1637.2,0.05],[1637.3,0.4581]]]
["bitfinex","ETHUSD",1659398814880,[[1636.7,0.3],[1636.6,5.37209435],[1636.5,18.15766],[1636.4,1.72618],[1636.3,3.07899459]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.00525764],[1637.2,0.05],[1637.3,0.4581]]]
["bitfinex","ETHUSD",1659398815044,[[1636.7,0.3],[1636.6,5.37209435],[1636.5,22.1256131],[1636.4,1.72618],[1636.3,3.07899459]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.2,0.05],[1637.3,0.4581],[1638.3,8.66321547]]]
["bitfinex","ETHUSD",1659398815366,[[1636.6,1.72738],[1636.5,22.1256131],[1636.3,0.35482459],[1636.2,4.18065459],[1636.0,18.5993518]],[[1636.8,11.64616128],[1636.9,1.0670895],[1637.1,0.4581],[1637.2,0.05],[1637.3,7.172]]]
["bitfinex","ETHUSD",1659398815567,[[1636.6,1.92738],[1636.5,7.67032745],[1636.4,0.2],[1636.3,0.30482459],[1636.2,2.9503]],[[1636.8,11.64616128],[1636.9,1.0670895],[1637.1,3.9634524],[1637.2,0.05],[1637.3,0.17598436]]]
["bitfinex","ETHUSD",1659398815785,[[1636.6,0.35398],[1636.5,5.7994031],[1636.4,1.198],[1636.3,3.80482459],[1636.2,3.32409946]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.1,0.0053524],[1637.2,0.5081],[1637.5,15.7237]]]
["bitfinex","ETHUSD",1659398815972,[[1636.6,0.35398],[1636.5,7.3256131],[1636.4,2.72426],[1636.3,3.80482459],[1636.2,9.75409946]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.1,0.0053524],[1637.2,0.05],[1637.3,0.4581]]]
["bitfinex","ETHUSD",1659398816182,[[1636.6,0.35398],[1636.5,7.3256131],[1636.4,2.72426],[1636.3,3.86482459],[1636.2,9.75409946]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.1,0.0053524],[1637.2,0.05],[1637.3,0.4581]]]
["bitfinex","ETHUSD",1659398816356,[[1636.6,0.35398],[1636.5,7.87032745],[1636.4,2.72426],[1636.3,4.06482459],[1636.2,9.75409946]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.1,0.0053524],[1637.2,0.05],[1637.3,0.4581]]]
["bitfinex","ETHUSD",1659398816357,[[1636.6,0.35398],[1636.5,7.87032745],[1636.4,2.72426],[1636.3,4.06482459],[1636.2,9.55409946]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.1,0.0053524],[1637.2,0.05],[1637.3,0.4581]]]
["bitfinex","ETHUSD",1659398816686,[[1636.6,0.95398],[1636.5,7.87032745],[1636.4,2.72426],[1636.3,0.56482459],[1636.2,9.55409946]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.2,0.05],[1637.3,0.4581],[1637.7,7.43]]]
["bitfinex","ETHUSD",1659398816885,[[1636.6,3.95398],[1636.5,9.24395745],[1636.4,4.09833],[1636.3,4.06482459],[1636.2,14.32419626]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.2,0.05],[1637.3,0.4581],[1637.4,14.118]]]
["bitfinex","ETHUSD",1659398817046,[[1636.6,3.95398],[1636.5,11.38045655],[1636.4,4.09833],[1636.3,0.56482459],[1636.2,14.32419626]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.2,0.05],[1637.3,0.4581],[1637.4,14.118]]]
["bitfinex","ETHUSD",1659398817246,[[1636.6,3.95398],[1636.5,11.38045655],[1636.4,2.72426],[1636.3,0.56482459],[1636.2,14.32419626]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.00535242],[1637.2,0.05],[1637.3,0.4581]]]
["bitfinex","ETHUSD",1659398817870,[[1636.6,6.85377],[1636.5,11.38045655],[1636.4,3.33462],[1636.3,0.56482459],[1636.2,14.32419626]],[[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,0.00535242],[1637.2,0.05],[1637.3,0.4581]]]
["bitfinex","ETHUSD",1659398818081,[[1636.6,5.32762],[1636.5,11.38045655],[1636.4,3.33462],[1636.3,0.56482459],[1636.2,7.89419626]],[[1636.8,11.64616128],[1636.9,1.0670895],[1637.2,0.05],[1637.3,0.4581],[1637.8,5.12749228]]]
["bitfinex","ETHUSD",1659398818263,[[1636.6,5.32762],[1636.5,10.8357422],[1636.4,1.52634],[1636.3,0.36482459],[1636.2,3.56084]],[[1636.7,3.05222354],[1636.8,11.64616128],[1636.9,1.0670895],[1637.2,0.05],[1637.8,5.12749228]]]
["bitfinex","ETHUSD",1659398818264,[[1636.6,5.32762],[1636.5,10.8357422],[1636.4,1.52634],[1636.3,0.36482459],[1636.2,3.56084]],[[1636.7,3.05222354],[1636.8,8.59393774],[1636.9,1.0670895],[1637.1,0.4581],[1637.2,3.55]]]
["bitfinex","ETHUSD",1659398818461,[[1636.6,0.35398],[1636.5,8.6992431],[1636.3,0.30482459],[1636.2,0.05],[1636.1,13.83348691]],[[1636.7,3.05222354],[1636.8,8.59393774],[1636.9,1.0670895],[1637.0,3.5],[1637.1,0.5081]]]
["bitfinex","ETHUSD",1659398818668,[[1636.6,0.35398],[1636.5,8.6992431],[1636.3,0.30482459],[1636.2,0.05],[1636.1,13.83348691]],[[1636.7,3.05222354],[1636.8,8.59393774],[1636.9,1.5252895],[1637.0,3.50567406],[1637.1,0.05]]]
["bitfinex","ETHUSD",1659398818877,[[1636.6,0.35398],[1636.5,7.1730331],[1636.3,1.83154459],[1636.2,0.05],[1636.1,13.37508691]],[[1636.7,3.05222354],[1636.8,8.59393774],[1636.9,1.5252895],[1637.0,3.50567406],[1637.1,0.05]]]
["bitfinex","ETHUSD",1659398819045,[[1636.6,0.35398],[1636.5,7.1730331],[1636.3,1.83154459],[1636.2,0.05],[1636.1,14.74911691]],[[1636.7,3.05222354],[1636.8,8.59393774],[1636.9,1.5252895],[1637.0,3.50567406],[1637.1,0.05]]]
["bitfinex","ETHUSD",1659398819444,[[1636.6,0.35398],[1636.5,7.1730331],[1636.3,1.52672],[1636.2,0.05],[1636.1,14.74911691]],[[1636.7,3.05222354],[1636.8,8.59393774],[1636.9,1.5252895],[1637.0,3.5],[1637.1,0.05]]]
["bitfinex","ETHUSD",1659398819646,[[1636.6,0.95398],[1636.5,7.1730331],[1636.3,1.52672],[1636.2,0.05],[1636.1,14.74911691]],[[1636.7,3.05222354],[1636.8,8.59393774],[1636.9,1.5252895],[1637.0,3.5],[1637.1,0.05]]]
["bitfinex","ETHUSD",1659398819890,[[1636.5,4.9781131],[1636.3,1.52672],[1636.2,0.05],[1636.1,1.55512951],[1635.9,1.0]],[[1636.7,3.05222354],[1636.8,8.59393774],[1636.9,1.5252895],[1637.0,3.5],[1637.1,0.05]]]
["bitfinex","ETHUSD",1659398819891,[[1636.5,4.9781131],[1636.3,1.52672],[1636.2,0.05],[1636.1,1.55512951],[1635.9,1.0]],[[1636.7,3.05222354],[1636.8,19.09393774],[1636.9,7.4970895],[1637.0,3.50574244],[1637.1,3.722]]]
["bitfinex","ETHUSD",1659398820090,[[1636.1,0.05],[1635.5,3.9586],[1635.4,5.68313367],[1635.3,6.27],[1635.2,6.10828]],[[1636.6,17.55222354],[1636.7,17.93],[1636.8,8.59393774],[1636.9,6.2390895],[1637.0,10.00574244]]]
["bitfinex","ETHUSD",1659398820250,[[1635.9,0.05],[1635.5,8.1184],[1635.4,5.14173367],[1635.3,20.4793],[1635.2,2.75770682]],[[1636.2,8.55222354],[1636.3,7.0],[1636.4,3.5],[1636.6,18.2171],[1636.7,3.19856144]]]
["bitfinex","ETHUSD",1659398820464,[[1635.9,1.8326018],[1635.6,0.05],[1635.5,8.1184],[1635.4,1.18313367],[1635.3,20.4793]],[[1636.2,8.55222354],[1636.3,7.0],[1636.4,3.5],[1636.6,18.2171],[1636.7,3.19856144]]]
["bitfinex","ETHUSD",1659398820465,[[1635.9,1.8326018],[1635.6,0.05],[1635.5,8.1184],[1635.4,1.18313367],[1635.3,20.4793]],[[1636.1,3.05222354],[1636.2,5.5],[1636.3,7.0],[1636.4,3.5],[1636.5,0.05]]]
["bitfinex","ETHUSD",1659398820651,[[1635.9,1.8326018],[1635.8,0.30549],[1635.7,0.27488],[1635.6,0.05],[1635.5,19.5325]],[[1636.1,3.05222354],[1636.2,5.9584],[1636.3,7.0],[1636.4,3.5],[1636.5,0.05]]]
["bitfinex","ETHUSD",1659398820898,[[1635.9,1.8326018],[1635.8,0.30549],[1635.7,1.80204],[1635.6,0.05],[1635.5,19.5325]],[[1636.1,3.05222354],[1636.2,5.9584],[1636.3,7.0],[1636.4,3.5],[1636.5,0.05]]]
["bitfinex","ETHUSD",1659398821590,[[1635.9,1.8326018],[1635.8,0.30549],[1635.7,1.80204],[1635.6,0.05],[1635.5,19.5325]],[[1636.1,3.05222354],[1636.2,5.9584],[1636.3,7.0],[1636.4,3.5],[1636.5,13.98]]]
["bitfinex","ETHUSD",1659398821791,[[1635.9,1.8326018],[1635.8,0.30549],[1635.7,1.80204],[1635.6,1.5774094],[1635.5,19.5325]],[[1636.1,3.05222354],[1636.2,5.9584],[1636.3,7.0],[1636.4,3.5],[1636.5,13.98]]]
["bitfinex","ETHUSD",1659398822090,[[1635.9,1.8326018],[1635.8,0.30549],[1635.7,1.80204],[1635.6,1.5774094],[1635.5,19.5325]],[[1636.1,3.05222354],[1636.2,5.9584],[1636.3,7.0],[1636.4,3.5],[1636.5,6.48]]]
["bitfinex","ETHUSD",1659398822286,[[1635.9,1.8326018],[1635.8,0.30549],[1635.7,1.80204],[1635.6,1.5774094],[1635.5,19.5325]],[[1636.1,3.05222354],[1636.2,5.9584],[1636.3,7.0],[1636.4,3.5],[1636.5,13.98]]]
["bitfinex","ETHUSD",1659398822489,[[1635.9,2.1075318],[1635.8,0.30549],[1635.7,2.90185],[1635.6,1.5774094],[1635.5,19.5325]],[[1636.1,3.05222354],[1636.2,5.9584],[1636.3,7.0],[1636.4,3.5],[1636.5,13.98]]]
["bitfinex","ETHUSD",1659398822878,[[1635.9,2.1075318],[1635.8,1.8329],[1635.7,2.90185],[1635.6,1.5774094],[1635.5,19.5325]],[[1636.1,3.05222354],[1636.2,5.9584],[1636.3,7.0],[1636.4,3.5],[1636.5,13.98]]]
["bitfinex","ETHUSD",1659398823082,[[1635.9,2.1075318],[1635.8,1.8329],[1635.7,2.90185],[1635.6,1.5774094],[1635.3,10.17864874]],[[1636.2,5.9584],[1636.3,7.0],[1636.4,3.5],[1636.5,13.98]]]
["bitfinex","ETHUSD",1659398823083,[[1635.9,2.1075318],[1635.8,1.8329],[1635.7,2.90185],[1635.6,1.5774094],[1635.3,10.17864874]],[[1636.0,3.05222354],[1636.2,5.9584],[1636.3,7.0],[1636.4,3.5],[1636.5,7.55]]]
["bitfinex","ETHUSD",1659398823287,[[1635.9,2.1075318],[1635.8,1.8329],[1635.7,1.37469],[1635.6,1.5274094],[1635.5,0.05]],[[1636.0,3.05222354],[1636.2,5.9584],[1636.3,14.97850112],[1636.4,3.55],[1636.5,3.672]]]
["bitfinex","ETHUSD",1659398823452,[[1635.9,0.3216018],[1635.8,0.30549],[1635.7,0.27498],[1635.5,1.57771],[1635.4,1.55801367]],[[1636.0,3.05222354],[1636.1,10.5],[1636.2,12.3884],[1636.3,12.72050112],[1636.4,0.05]]]
["bitfinex","ETHUSD",1659398823657,[[1635.8,0.30549],[1635.5,1.57771],[1635.0,3.0741],[1634.9,17.5132],[1634.8,2.72578]],[[1636.0,3.51062354],[1636.1,18.0],[1636.2,13.45785],[1636.3,6.72050112],[1636.4,15.1805]]]
["bitfinex","ETHUSD",1659398823885,[[1635.8,0.30549],[1635.5,1.57771],[1635.2,22.6481],[1635.0,3.0741],[1634.9,17.5132]],[[1636.1,18.0],[1636.2,13.45785],[1636.3,6.72050112],[1636.4,15.1805]]]
["bitfinex","ETHUSD",1659398823886,[[1635.8,0.30549],[1635.5,1.57771],[1635.2,22.6481],[1635.0,3.0741],[1634.9,17.5132]],[[1635.9,14.01072354],[1636.1,6.43],[1636.2,9.02785],[1636.3,6.72050112],[1636.4,15.1805]]]
["bitfinex","ETHUSD",1659398824050,[[1635.8,0.30549],[1635.5,1.52771],[1635.4,0.05],[1635.2,22.6481],[1635.0,3.0741]],[[1635.9,14.01072354],[1636.1,13.93],[1636.2,1.52785],[1636.3,6.77050112],[1636.4,15.1305]]]
["bitfinex","ETHUSD",1659398824251,[[1635.8,0.30549],[1635.5,1.52771],[1635.4,0.05],[1635.3,0.18577445],[1635.2,22.6481]],[[1635.9,14.01072354],[1636.1,13.93],[1636.2,1.52785],[1636.3,6.77050112],[1636.4,15.1305]]]
["bitfinex","ETHUSD",1659398824501,[[1635.8,0.6110569],[1635.7,1.5277554],[1635.5,1.52771],[1635.4,0.05],[1635.3,0.18577445]],[[1635.9,14.01072354],[1636.1,13.93],[1636.2,5.19985],[1636.3,3.09850112],[1636.4,15.1305]]]
["bitfinex","ETHUSD",1659398824705,[[1635.8,0.3055669],[1635.7,1.5277554],[1635.5,0.30558],[1635.4,0.325],[1635.3,0.18577445]],[[1635.9,14.01072354],[1636.1,15.45792],[1636.2,3.672],[1636.3,3.09850112],[1636.4,16.35740237]]]
["bitfinex","ETHUSD",1659398825014,[[1635.7,0.0007554],[1635.5,0.30558],[1635.4,0.325],[1635.3,1.52786],[1635.2,16.3278532]],[[1635.9,25.18272354],[1636.1,7.95792],[1636.3,8.55],[1636.4,16.58945695],[1636.8,8.59393774]]]
["bitfinex","ETHUSD",1659398825167,[[1634.7,0.18167848],[1634.5,1.65057],[1634.2,11.3811],[1634.1,59.04167196],[1634.0,3.67269432]],[[1635.5,10.102],[1635.6,3.05222354],[1635.8,29.04925865],[1635.9,26.67885865],[1636.0,1.503]]]
["bitfinex","ETHUSD",1659398825365,[[1634.5,0.30955919],[1634.3,3.5],[1634.2,13.54805464],[1634.1,62.39477196],[1634.0,3.67269432]],[[1635.6,3.05222354],[1635.8,29.04925865],[1635.9,26.67885865],[1636.0,1.503]]]
["bitfinex","ETHUSD",1659398825366,[[1634.5,0.30955919],[1634.3,3.5],[1634.2,13.54805464],[1634.1,62.39477196],[1634.0,3.67269432]],[[1635.0,13.55222354],[1635.3,7.5],[1635.4,0.4586],[1635.6,0.05],[1635.7,7.95834]]]
["bitfinex","ETHUSD",1659398825586,[[1634.3,3.5],[1634.2,13.54805464],[1634.1,62.39477196],[1634.0,3.67269432]],[[1635.0,13.55222354],[1635.6,0.05],[1635.7,7.95834]]]
["bitfinex","ETHUSD",1659398825587,[[1634.4,0.34925243],[1634.3,10.13],[1634.2,14.74605464],[1634.1,70.09477196],[1634.0,5.20093432]],[[1635.0,3.05222354],[1635.2,0.5087],[1635.5,10.5],[1635.7,7.95834],[1635.8,23.851]]]
["bitfinex","ETHUSD",1659398825783,[[1634.8,0.30566],[1634.7,1.52813],[1634.6,1.213],[1634.5,16.71912605],[1634.4,16.13432]],[[1635.2,0.5087],[1635.5,10.5],[1635.8,23.851]]]
["bitfinex","ETHUSD",1659398825784,[[1634.8,0.30566],[1634.7,1.52813],[1634.6,1.213],[1634.5,16.71912605],[1634.4,16.13432]],[[1635.2,0.05],[1635.5,10.9586],[1635.8,13.351],[1635.9,9.75766122],[1636.0,17.8058]]]
["bitfinex","ETHUSD",1659398825988,[[1634.8,0.30566],[1634.7,5.02813],[1634.6,1.213],[1634.5,16.51912605],[1634.4,13.68208407]],[[1635.2,3.05222354],[1635.5,10.55],[1635.7,0.4585],[1635.8,20.851],[1635.9,2.25766122]]]
["bitfinex","ETHUSD",1659398826376,[[1634.9,0.3],[1634.8,0.30566],[1634.7,2.17284435],[1634.6,4.713],[1634.5,16.51912605]],[[1635.2,3.05222354],[1635.5,10.55],[1635.7,6.8885],[1635.8,20.851],[1635.9,2.25766122]]]
["bitfinex","ETHUSD",1659398826596,[[1634.9,0.9112459],[1634.8,3.0],[1634.7,3.70113995],[1634.6,6.2410737],[1634.5,14.8]],[[1635.2,3.05222354],[1635.5,10.55],[1635.7,6.8885],[1635.8,20.851],[1635.9,2.25766122]]]
["bitfinex","ETHUSD",1659398826767,[[1634.9,1.2112459],[1634.8,3.0],[1634.7,3.40113995],[1634.6,5.0280737],[1634.5,14.8]],[[1635.2,3.05222354],[1635.4,0.4586],[1635.5,10.55],[1635.7,10.102],[1635.8,22.351]]]
["bitfinex","ETHUSD",1659398826969,[[1634.9,1.2112459],[1634.8,3.0],[1634.7,3.40113995],[1634.6,1.5280737],[1634.5,14.8]],[[1635.2,3.05222354],[1635.4,0.4586],[1635.5,10.55],[1635.7,10.102],[1635.8,22.351]]]
["bitfinex","ETHUSD",1659398826970,[[1634.9,1.2112459],[1634.8,3.0],[1634.7,3.40113995],[1634.6,1.5280737],[1634.5,14.8]],[[1635.2,3.05222354],[1635.4,0.4586],[1635.5,10.55],[1635.7,6.43],[1635.8,20.851]]]
["bitfinex","ETHUSD",1659398827168,[[1634.9,1.2112459],[1634.8,3.0],[1634.7,3.40113995],[1634.6,1.5280737],[1634.5,14.8]],[[1635.2,3.05222354],[1635.4,0.4586],[1635.5,10.55],[1635.8,20.851],[1636.5,2.31525874]]]
["bitfinex","ETHUSD",1659398827386,[[1634.9,4.2674027],[1634.8,3.0],[1634.7,3.40113995],[1634.6,1.5280737],[1634.5,14.8]],[[1635.2,3.05222354],[1635.4,0.4586],[1635.5,10.55],[1635.8,20.851],[1636.5,2.31525874]]]
["bitfinex","ETHUSD",1659398827387,[[1634.9,4.2674027],[1634.8,3.27506],[1634.7,0.34471435],[1634.6,1.5280737],[1634.5,15.0]],[[1635.2,3.05222354],[1635.4,0.4586],[1635.5,10.55],[1635.7,7.8901],[1635.8,13.351]]]
["bitfinex","ETHUSD",1659398827605,[[1635.0,3.3],[1634.9,4.2674027],[1634.8,3.47506],[1634.7,0.2],[1634.6,5.5368737]],[[1635.4,3.05222354],[1635.5,0.05],[1635.6,0.4585],[1635.7,18.3901],[1635.8,13.351]]]
["bitfinex","ETHUSD",1659398827766,[[1635.0,3.3],[1634.9,3.9674027],[1634.8,1.198],[1634.7,14.6966],[1634.6,6.27014793]],[[1635.4,3.05222354],[1635.7,18.3901],[1635.8,13.351]]]
["bitfinex","ETHUSD",1659398827767,[[1635.0,3.3],[1634.9,3.9674027],[1634.8,1.198],[1634.7,14.6966],[1634.6,6.27014793]],[[1635.4,3.05222354],[1635.7,18.8986],[1635.8,13.351],[1636.2,1.0],[1636.4,4.41709708]]]
["bitfinex","ETHUSD",1659398827972,[[1635.0,3.3],[1634.9,4.1674027],[1634.8,4.948],[1634.7,11.1966],[1634.6,6.22014793]],[[1635.4,3.05222354],[1635.7,7.9401],[1635.8,13.351],[1635.9,10.9585],[1636.2,1.0]]]
["bitfinex","ETHUSD",1659398828272,[[1635.0,3.3],[1634.9,4.1674027],[1634.8,5.4068],[1634.7,11.1966],[1634.6,5.76134793]],[[1635.4,3.05222354],[1635.7,7.9401],[1635.8,13.351],[1635.9,10.9585],[1636.2,2.52807]]]
["bitfinex","ETHUSD",1659398828411,[[1635.0,3.91971435],[1634.9,4.1674027],[1634.8,5.4068],[1634.7,11.1966],[1634.6,5.76134793]],[[1635.4,3.05222354],[1635.7,7.9401],[1635.8,13.351],[1635.9,10.9585],[1636.0,24.2358]]]
["bitfinex","ETHUSD",1659398860223,[[1635.2,0.6113265],[1635.0,1.52821],[1634.8,0.05],[1634.7,6.0564684],[1634.6,21.9424]],[[1635.3,3.05222354],[1635.4,3.5],[1635.6,15.5188],[1635.7,17.76155],[1635.8,9.4066]]]
["bitfinex","ETHUSD",1659398893456,[[1635.1,6.7837125],[1635.0,3.56155],[1634.9,1.87260435],[1634.8,0.69037336],[1634.7,13.4337]],[[1635.3,3.05014535],[1635.5,3.5],[1635.6,22.4793],[1635.7,0.509],[1635.8,14.95802]]]
["bitfinex","ETHUSD",1659398918369,[[1635.2,20.58390755],[1635.1,1.65009],[1635.0,5.95956],[1634.8,8.49975],[1634.7,13.00361162]],[[1635.3,3.05222354],[1635.7,3.55],[1635.8,11.0211],[1635.9,24.90815],[1636.0,11.8412]]]
["bitfinex","ETHUSD",1659398969881,[[1635.1,2.17230435],[1635.0,3.2],[1634.9,5.39415],[1634.8,14.85],[1634.7,23.2502]],[[1635.3,12.22725215],[1635.6,15.141],[1635.7,10.0767],[1635.8,6.3656],[1635.9,19.899]]]
["bitfinex","ETHUSD",1659399038515,[[1636.6,18.1],[1636.5,1.77069],[1636.4,3.58476334],[1636.3,0.22296195],[1636.2,0.35310709]],[[1636.7,18.15538498],[1636.8,10.29822348],[1636.9,1.0670895],[1637.0,21.0959],[1637.1,0.05]]]
["bitfinex","ETHUSD",1659399065800,[[1636.0,3.9219842],[1635.9,3.05454],[1635.8,2.74875],[1635.7,2.17096376],[1635.6,10.8868]],[[1636.1,12.62],[1636.2,2.36222868],[1636.5,7.05],[1636.6,1.5787],[1636.7,33.61316144]]]
["bitfinex","ETHUSD",1659399118006,[[1636.7,16.8],[1636.6,53.38322354],[1636.5,18.89778089],[1636.3,5.42477012],[1636.2,10.55168664]],[[1638.5,8.15133713],[1638.6,3.36],[1639.1,2.24],[1639.2,41.08646241],[1639.3,39.82532926]]]
["bitfinex","ETHUSD",1659399176023,[[1643.1,3.54327],[1643.0,5.10437992],[1642.9,4.9565],[1642.8,4.74627174],[1642.7,6.12959]],[[1643.3,2.24],[1643.4,6.39680698],[1643.7,4.07737266],[1643.8,8.6089],[1643.9,2.84231675]]]
["bitfinex","ETHUSD",1659399214806,[[1645.5,1.82169],[1645.4,1.181],[1645.3,0.34471435],[1645.1,2.26408],[1645.0,0.4559]],[[1645.9,3.05222354],[1646.0,3.20404161],[1646.1,0.05],[1646.2,0.30254],[1646.3,10.5]]]
["bitfinex","ETHUSD",1659399234948,[[1647.8,0.30317],[1647.7,0.24253],[1647.6,10.09693789],[1647.5,2.02119],[1647.4,1.71585]],[[1648.0,1.12],[1648.1,1.70006897],[1648.2,1.12],[1648.3,0.455],[1648.4,7.8901]]]
["bitfinex","ETHUSD",1659399257972,[[1648.3,3.0],[1648.2,2.23],[1648.1,3.24246],[1648.0,2.27355],[1647.9,2.56526]],[[1648.4,9.58907664],[1648.5,3.37271588],[1648.8,1.6249],[1649.1,12.0902],[1649.2,21.356277]]]
["bitfinex","ETHUSD",1659399298191,[[1649.9,0.51483],[1649.7,1.51416],[1649.6,0.05],[1649.5,17.77180614],[1649.4,9.89192654]],[[1650.2,0.3],[1650.3,23.43794655],[1650.4,7.4244],[1650.5,8.5138747],[1650.6,11.05]]]
["bitfinex","ETHUSD",1659399334886,[[1650.6,21.82],[1650.5,2.02713],[1650.3,0.68902006],[1650.2,2.86832731],[1649.8,13.68545989]],[[1650.7,1.12],[1650.8,3.0514641],[1650.9,2.6333619],[1651.0,3.8843],[1651.1,0.05]]]
["bitfinex","ETHUSD",1659399385575,[[1652.1,0.05771298],[1652.0,0.08],[1651.7,0.60467],[1651.4,1.82118731],[1651.3,0.59833971]],[[1652.3,16.0],[1652.4,0.04668403],[1652.5,7.0],[1652.6,14.5],[1652.7,0.4538]]]
["bitfinex","ETHUSD",1659399422291,[[1654.9,0.12072],[1654.8,3.34471435],[1654.7,1.0547427],[1654.6,5.7977305],[1654.5,3.12]],[[1655.1,4.17934469],[1655.4,13.8594],[1655.5,2.29],[1655.6,7.4526],[1655.7,11.26148403]]]
["bitfinex","ETHUSD",1659399482077,[[1651.2,0.47052379],[1651.1,6.30115508],[1650.9,0.1791714],[1650.8,3.21314979],[1650.6,59.62559156]],[[1651.7,2.27151809],[1651.8,3.11924152],[1651.9,1.5126653],[1652.0,1.17],[1652.1,4.78673]]]
["bitfinex","ETHUSD",1659399519927,[[1647.5,0.05],[1647.4,6.431],[1647.3,7.9441],[1647.2,2.9891],[1647.1,7.12124]],[[1648.1,2.33723],[1648.2,4.24912939],[1648.4,5.5],[1648.5,3.5],[1648.6,33.80434]]]
["bitfinex","ETHUSD",1659399538186,[[1644.5,15.66],[1644.4,7.29471435],[1644.3,2.85309273],[1644.2,0.00297647],[1644.1,11.05]],[[1644.6,2.24],[1644.7,1.50831016],[1645.0,0.05],[1645.1,0.04693161],[1645.2,0.32897708]]]
["bitfinex","ETHUSD",1659399557345,[[1643.2,11.5],[1643.1,28.31613244],[1642.9,1.58351419],[1642.8,3.5028924],[1642.7,9.0736595]],[[1643.9,1.12],[1644.0,0.4558],[1644.1,1.520036],[1644.2,0.2],[1644.3,1.47]]]
["bitfinex","ETHUSD",1659399596538,[[1641.3,6.05222354],[1641.1,6.95],[1641.0,0.7566],[1640.9,8.15095179],[1640.8,3.82934774]],[[1641.4,3.12540692],[1641.5,1.12],[1641.6,0.65429],[1641.7,0.34471435],[1641.8,50.05]]]
["bitfinex","ETHUSD",1659399656073,[[1645.4,6.08674354],[1645.3,14.01769],[1645.2,6.36],[1645.1,13.9],[1645.0,0.5055]],[[1645.5,3.26],[1645.6,1.49001661],[1645.7,3.9670653],[1645.8,2.24],[1645.9,4.2053469]]]
["bitfinex","ETHUSD",1659399698985,[[1643.8,8.36],[1643.7,16.42347021],[1643.5,0.4557],[1643.4,3.08848],[1643.2,7.9359]],[[1643.9,53.61],[1644.1,0.3038438],[1644.2,0.64855435],[1644.3,1.17],[1644.4,9.6780415]]]
["bitfinex","ETHUSD",1659399720553,[[1643.7,1.49549199],[1643.6,10.861],[1643.5,0.68287265],[1643.4,0.4557],[1643.3,5.36]],[[1644.0,0.4555],[1644.1,0.60387],[1644.3,6.29953],[1644.4,0.05],[1644.5,0.2]]]
["bitfinex","ETHUSD",1659399783914,[[1641.8,11.77773056],[1641.7,13.431],[1641.6,9.61407],[1641.5,6.5389],[1641.4,4.09218]],[[1641.9,3.53308689],[1642.0,1.12],[1642.4,7.90392],[1642.5,12.4135],[1642.8,12.5899]]]
["bitfinex","ETHUSD",1659399786673,[[1642.4,7.24222354],[1642.3,6.431],[1642.2,1.52038],[1642.1,3.04077],[1642.0,0.34471435]],[[1642.5,1.15],[1642.8,14.0563],[1643.0,0.4558],[1643.1,18.9746],[1643.2,4.3942]]]
["bitfinex","ETHUSD",1659399863765,[[1643.2,3.0],[1643.1,5.56001],[1643.0,0.49532921],[1642.9,13.23772863],[1642.8,12.8645368]],[[1643.3,3.90027064],[1643.4,3.19415],[1643.5,7.84],[1643.6,13.30491],[1643.7,8.0499]]]
["bitfinex","ETHUSD",1659399884302,[[1642.6,7.7383099],[1642.5,16.24334911],[1642.4,8.64369015],[1642.3,9.59940185],[1642.2,0.05]],[[1642.7,8.49],[1642.9,0.30404],[1643.0,5.6],[1643.1,1.52012],[1643.2,0.05]]]
["bitfinex","ETHUSD",1659399936059,[[1643.4,4.70309843],[1643.3,1.3037729],[1643.2,3.03955],[1643.1,7.34607555],[1643.0,16.78031]],[[1643.5,11.7396],[1643.6,1.82366],[1643.7,0.4556],[1643.8,12.9506],[1643.9,13.3112]]]
["bitfinex","ETHUSD",1659400001529,[[1641.1,2.1304082],[1641.0,2.00960308],[1640.9,0.3045175],[1640.8,6.36249275],[1640.7,0.34900184]],[[1641.2,10.89222354],[1641.3,7.0],[1641.5,7.551],[1641.6,14.5293],[1641.7,7.6691]]]
["bitfinex","ETHUSD",1659400045532,[[1642.5,32.47021291],[1642.4,11.5569387],[1642.3,0.43301515],[1642.2,3.5],[1642.1,11.8511]],[[1642.6,0.6135],[1642.7,0.35],[1642.8,25.2861822],[1642.9,1.12],[1643.1,6.465935]]]
["bitfinex","ETHUSD",1659400072114,[[1641.7,9.96012428],[1641.6,13.68083893],[1641.5,4.351407],[1641.4,3.6510646],[1641.3,17.35725]],[[1641.8,2.277817],[1641.9,1.12],[1642.0,4.48],[1642.1,4.48],[1642.2,6.91]]]
["bitfinex","ETHUSD",1659400150850,[[1642.0,0.05],[1641.9,1.0],[1641.6,6.70958549],[1641.4,29.41000836],[1641.3,9.45633]],[[1642.5,27.65344392],[1642.7,9.1650051],[1642.8,49.99877097],[1642.9,4.3057],[1643.0,13.36025401]]]
["bitfinex","ETHUSD",1659400153255,[[1641.9,6.40126957],[1641.8,4.56352],[1641.6,8.00517412],[1641.5,7.23247477],[1640.8,11.4435788]],[[1642.0,7.73142143],[1642.1,0.30424],[1642.3,19.6728],[1642.4,3.02695],[1642.5,20.37687895]]]
["bitfinex","ETHUSD",1659400232300,[[1641.7,6.21921325],[1641.6,25.25859146],[1641.5,1.50412],[1641.4,0.2],[1641.3,6.431]],[[1641.8,7.33099943],[1642.0,22.5554],[1642.1,2.24],[1642.2,0.05],[1642.3,3.0777]]]
["bitfinex","ETHUSD",1659400260588,[[1640.8,3.3],[1640.7,2.36165563],[1640.6,4.23961],[1640.5,3.0948],[1640.4,4.5541]],[[1641.0,13.44],[1641.1,5.90711843],[1641.2,7.8732],[1641.3,12.8619],[1641.4,6.0633051]]]
["bitfinex","ETHUSD",1659400308350,[[1640.1,1.8277168],[1640.0,0.15],[1639.9,4.52311],[1639.8,0.01127801],[1639.7,0.05]],[[1640.2,7.84266843],[1640.4,21.31696],[1640.5,8.44271168],[1640.6,7.75533],[1640.7,25.98650899]]]
["bitfinex","ETHUSD",1659400372605,[[1639.3,0.48625105],[1639.1,9.00358252],[1639.0,3.18838],[1638.9,8.92325986],[1638.8,17.1610055]],[[1639.5,15.60659713],[1639.6,6.57266843],[1639.8,11.3185],[1639.9,1.17],[1640.0,6.431]]]
["bitfinex","ETHUSD",1659400419225,[[1635.0,0.48000347],[1634.8,4.8576349],[1634.6,12.90545],[1634.5,2.582609],[1634.2,54.5274]],[[1635.7,2.64547887],[1635.8,14.4609],[1635.9,11.2790051],[1636.0,3.05222354]]]
["bitfinex","ETHUSD",1659400437605,[[1634.3,18.01821844],[1634.2,5.30124905],[1634.1,3.83900619],[1634.0,4.25602],[1633.9,15.26538056]],[[1634.4,1.94068453],[1634.7,7.7909],[1634.8,14.0419],[1634.9,3.1995],[1635.1,5.91136843]]]
["bitfinex","ETHUSD",1659400457460,[[1633.8,0.20517762],[1633.5,0.05624498],[1633.4,1.5288056],[1633.3,7.40261075],[1633.2,3.2556]],[[1634.0,0.459],[1634.1,9.35819197],[1634.4,7.8951],[1634.6,17.935]]]
["bitfinex","ETHUSD",1659400501813,[[1634.0,4.5659949],[1633.7,8.179],[1633.6,2.13473659],[1633.5,8.02672627],[1633.4,2.96166109]],[[1634.2,2.24],[1634.4,11.20068305],[1634.6,3.7342],[1635.1,6.2402051],[1635.2,1.3]]]
["bitfinex","ETHUSD",1659400563067,[[1633.5,6.05222354],[1633.4,5.89136337],[1633.3,9.431],[1633.2,7.48332602],[1633.1,4.84292661]],[[1633.8,5.582017],[1634.0,0.459],[1634.1,1.17],[1634.3,15.0796],[1634.4,3.2398051]]]
["bitfinex","ETHUSD",1659400606539,[[1633.3,17.9969949],[1633.2,7.183],[1633.1,3.66440077],[1633.0,2.27029675],[1632.9,0.25]],[[1633.4,1.42],[1633.8,3.3111],[1633.9,13.7784],[1634.0,16.0817],[1634.2,3.51203]]]
["bitfinex","ETHUSD",1659400632915,[[1634.9,7.60020175],[1634.8,1.09162],[1634.7,1.179],[1634.6,17.64386],[1634.5,9.52567408]],[[1635.0,0.3],[1635.2,0.35],[1635.3,2.54551],[1635.4,3.7],[1635.5,36.24319]]]
["bitfinex","ETHUSD",1659400701729,[[1635.0,1.87322354],[1634.9,5.7618],[1634.8,2.35660706],[1634.7,7.1104],[1634.6,15.20322335]],[[1635.1,3.2535188],[1635.2,15.2542385],[1635.3,2.13901],[1635.4,1.12],[1635.5,2.5981411]]]
["bitfinex","ETHUSD",1659400747138,[[1635.1,4.43671435],[1635.0,13.21954315],[1634.9,7.06209478],[1634.8,12.4387709],[1634.7,9.21154]],[[1635.2,0.905493],[1635.3,2.95306],[1635.6,11.1723],[1635.7,0.05],[1635.9,10.87695946]]]
["bitfinex","ETHUSD",1659400772537,[[1634.8,2.70726],[1634.7,9.73346386],[1634.6,21.047568],[1634.5,3.5],[1634.4,2.65373772]],[[1634.9,14.6502054],[1635.0,11.6384926],[1635.1,2.6469762],[1635.2,4.37832],[1635.3,6.50723379]]]
["bitfinex","ETHUSD",1659400798207,[[1635.9,13.05222354],[1635.8,12.45703],[1635.7,1.80081789],[1635.5,10.4305],[1635.4,9.61502]],[[1636.0,50.80619],[1636.1,1.52599],[1636.2,1.52599],[1636.4,1.5792],[1636.5,0.05]]]
["bitfinex","ETHUSD",1659400843819,[[1633.7,81.27458855],[1633.6,7.29618248],[1633.5,0.95105891],[1633.4,0.4601],[1633.3,1.02955949]],[[1633.8,1.47],[1633.9,52.95369],[1634.0,1.9123],[1634.1,2.5],[1634.2,0.3555314]]]
["bitfinex","ETHUSD",1659400919787,[[1634.0,77.08450491],[1633.9,15.16915895],[1633.8,0.63796261],[1633.7,12.07860083],[1633.6,13.31930248]],[[1634.1,4.18],[1634.2,4.34655],[1634.3,1.52755],[1634.4,12.2871],[1634.5,24.18506001]]]
["bitfinex","ETHUSD",1659400961084,[[1635.2,12.24612497],[1635.1,3.73095043],[1635.0,9.80001198],[1634.9,7.22919742],[1634.8,22.194]],[[1635.3,7.44533],[1635.4,22.10057],[1635.5,54.48],[1635.6,3.8195],[1635.7,3.62]]]
["bitfinex","ETHUSD",1659400991652,[[1635.0,3.0],[1634.9,70.72113341],[1634.8,8.65800907],[1634.7,0.305374],[1634.6,11.8584]],[[1635.1,6.55],[1635.2,2.95218],[1635.3,15.37421135],[1635.4,20.26889],[1635.5,12.29581]]]
["bitfinex","ETHUSD",1659401061944,[[1634.6,7.61451647],[1634.4,3.69286634],[1634.3,0.79032627],[1634.2,1.05],[1634.1,16.16495]],[[1634.7,12.32],[1634.8,6.97576435],[1634.9,9.67406],[1635.0,62.37512],[1635.1,32.8662]]]
["bitfinex","ETHUSD",1659401117833,[[1635.2,7.68452659],[1635.1,0.3052537],[1635.0,18.73547792],[1634.9,60.9157],[1634.8,13.08963271]],[[1635.3,38.14294619],[1635.4,19.042],[1635.5,4.82471435],[1635.6,4.0195],[1635.7,12.6839]]]
["bitfinex","ETHUSD",1659401148906,[[1634.8,10.82576067],[1634.7,4.8743149],[1634.6,16.16308],[1634.5,53.29879225],[1634.4,1.00635434]],[[1634.9,17.92],[1635.0,4.05531907],[1635.1,7.12726],[1635.2,52.03288],[1635.3,59.86726147]]]
["bitfinex","ETHUSD",1659401193956,[[1635.3,6.08437705],[1635.2,7.96586782],[1635.1,3.0542153],[1635.0,0.06626263],[1634.9,0.05]],[[1635.4,13.65773624],[1635.5,6.52775],[1635.6,5.4069789],[1635.7,3.51491],[1635.8,15.3775]]]
["bitfinex","ETHUSD",1659401222904,[[1636.5,3.89631195],[1636.4,8.4240978],[1636.3,51.91420215],[1636.2,31.3931],[1636.1,0.5093]],[[1636.6,15.68],[1636.7,7.84256297],[1636.8,7.551],[1636.9,0.4591],[1637.0,3.41]]]
["bitfinex","ETHUSD",1659401296690,[[1631.6,3.6],[1631.3,0.05],[1631.2,8.9650702],[1631.0,0.64157595],[1630.9,7.9657]],[[1631.9,4.83],[1632.1,0.2],[1632.2,7.11119948],[1632.3,1.12],[1632.4,3.9604]]]
["bitfinex","ETHUSD",1659401340312,[[1630.8,0.3369399],[1630.7,0.30631],[1630.6,1.83785],[1630.5,51.5863673],[1630.4,7.6073]],[[1630.9,0.4],[1631.0,2.67019948],[1631.2,1.53183],[1631.3,6.9417],[1631.4,3.2166]]]
["bitfinex","ETHUSD",1659401362847,[[1631.1,0.30627],[1631.0,0.30923668],[1630.9,0.05]],[[1631.4,12.86119948],[1631.5,0.35],[1631.6,5.05513],[1631.7,10.17771588],[1631.8,10.23711671]]]
["bitfinex","ETHUSD",1659401432520,[[1630.0,7.77007461],[1629.9,4.88214764],[1629.8,0.1],[1629.7,7.8300651],[1629.6,6.64258009]],[[1630.1,0.21109522],[1630.2,10.76844955],[1630.5,0.05],[1630.6,17.92],[1630.7,8.2803]]]
["bitfinex","ETHUSD",1659401479415,[[1630.0,16.90858832],[1629.9,15.44686382],[1629.8,9.93566713],[1629.7,2.78657945],[1629.6,23.87726]],[[1630.1,9.17317471],[1630.2,14.02693],[1630.5,0.05],[1630.6,17.61165921],[1630.8,23.1635]]]
["bitfinex","ETHUSD",1659401496840,[[1629.1,0.0032199],[1629.0,0.3],[1628.9,0.00536709],[1628.8,0.4967355],[1628.7,0.05]],[[1629.2,0.3],[1629.3,9.48322354],[1629.4,11.4922],[1629.5,5.06644663],[1629.6,8.70125761]]]
["bitfinex","ETHUSD",1659401551029,[[1631.3,8.39035738],[1631.2,3.36738],[1631.1,3.37655804],[1630.9,9.2271267],[1630.8,6.431]],[[1631.4,13.4661542],[1631.6,0.43019948],[1631.7,1.12],[1631.8,15.53481],[1631.9,22.65528102]]]
["bitfinex","ETHUSD",1659401582968,[[1631.0,0.3],[1630.9,5.47387133],[1630.8,1.53192],[1630.7,3.0],[1630.6,0.70612011]],[[1631.1,1.61743513],[1631.2,0.18416435],[1631.3,3.06305],[1631.4,21.83572052],[1631.5,11.7656]]]
["bitfinex","ETHUSD",1659401658445,[[1631.2,3.6],[1631.1,3.70624808],[1630.9,0.16055],[1630.8,1.58185],[1630.7,9.95027775]],[[1631.4,15.13375513],[1631.5,4.52276],[1631.6,20.07118],[1631.7,1.26353],[1632.3,1.43171707]]]
["bitfinex","ETHUSD",1659401713093,[[1633.3,1.7225586],[1633.2,4.86621037],[1633.1,12.99591],[1633.0,1.69007],[1632.9,13.63323464]],[[1633.4,3.05222354],[1633.6,17.4109],[1633.7,11.3372],[1633.8,3.3207],[1633.9,0.459]]]
["bitfinex","ETHUSD",1659401736774,[[1632.9,0.3],[1632.8,5.33156963],[1632.7,0.0306505],[1632.6,3.10967],[1632.5,3.60647]],[[1633.2,3.32187302],[1633.4,7.5893],[1633.5,2.03909],[1633.6,5.0361],[1633.8,17.69957826]]]
["bitfinex","ETHUSD",1659401806887,[[1633.4,1.82015704],[1633.3,1.85611847],[1633.2,6.52864447],[1633.1,61.8528],[1633.0,0.15647]],[[1633.5,4.58176354],[1633.6,3.05933],[1633.7,6.431],[1633.8,22.566],[1633.9,6.16816]]]
["bitfinex","ETHUSD",1659401866623,[[1632.5,1.60862064],[1632.4,3.40647],[1632.3,81.8718],[1632.2,6.85425682],[1631.9,0.46]],[[1632.9,3.05222354],[1633.1,7.5661],[1633.2,0.4597],[1633.3,5.5026],[1633.4,3.124]]]
["bitfinex","ETHUSD",1659401893204,[[1631.6,0.10647],[1631.5,15.5],[1631.4,0.18016066],[1631.3,0.61251],[1631.2,64.5]],[[1632.0,17.21041],[1632.2,0.46],[1632.3,19.1719]]]
["bitfinex","ETHUSD",1659401939156,[[1632.6,1.42940018],[1632.5,0.3],[1632.3,11.7],[1632.2,0.05],[1632.1,5.9066]],[[1632.7,3.51202354],[1632.8,10.98586948],[1632.9,0.09353],[1633.0,10.5],[1633.1,11.1073]]]
["bitfinex","ETHUSD",1659401963255,[[1632.5,0.30606],[1632.4,0.40647],[1632.3,3.76661],[1632.2,9.82892],[1632.1,12.2361933]],[[1632.7,3.05222354],[1633.0,8.01134],[1633.1,18.13917],[1633.2,15.0837],[1633.3,12.90086784]]]
["bitfinex","ETHUSD",1659402039585,[[1631.8,5.49211494],[1631.7,0.48796276],[1631.6,4.90009],[1631.5,15.02155631],[1631.4,22.9939]],[[1631.9,3.1971905],[1632.1,1.53125],[1632.2,0.27306439],[1632.3,14.27482],[1632.5,13.8909]]]
["bitfinex","ETHUSD",1659402095650,[[1632.9,0.96033374],[1632.8,3.36699271],[1632.7,5.00291],[1632.6,3.95500972],[1632.5,24.89]],[[1633.1,3.05222354],[1633.3,20.97321],[1633.4,0.05],[1633.5,8.74],[1633.6,16.2206]]]
["bitfinex","ETHUSD",1659402103833,[[1633.6,0.03905047],[1633.5,0.35],[1633.4,0.03017898],[1633.2,0.35598],[1632.9,4.84034]],[[1633.7,23.72477229],[1633.8,29.66433078],[1633.9,0.09353],[1634.0,11.21915],[1634.1,0.05]]]
["bitfinex","ETHUSD",1659402167248,[[1634.0,0.16055],[1633.9,6.96384],[1633.8,9.11015],[1633.7,14.18925311],[1633.6,8.66048741]],[[1634.2,1.74],[1634.6,0.05],[1634.8,20.84981],[1634.9,8.6367],[1635.0,9.7727]]]
["bitfinex","ETHUSD",1659402197055,[[1634.8,0.04056644],[1634.7,0.0299367],[1634.4,0.05],[1634.2,2.01575873],[1633.9,19.5997]],[[1634.9,11.4245079],[1635.0,10.47355439],[1635.1,12.6726],[1635.2,1.12],[1635.3,50.12111303]]]
["bitfinex","ETHUSD",1659402269184,[[1632.6,0.71853004],[1632.5,0.3],[1632.3,4.81396897],[1632.2,0.35782215],[1631.7,26.61007071]],[[1632.7,3.05222354],[1632.8,0.18416435],[1632.9,2.07878004],[1633.0,6.56159],[1633.1,31.94901816]]]
["bitfinex","ETHUSD",1659402318964,[[1632.9,1.60152804],[1632.8,0.30604],[1632.7,0.0352633],[1632.6,1.53023],[1632.5,0.05]],[[1633.0,3.04827985],[1633.1,2.08814027],[1633.2,19.67736584],[1633.3,15.63105],[1633.4,15.2975]]]
["bitfinex","ETHUSD",1659402351198,[[1633.0,3.3],[1632.9,0.91192],[1632.8,9.31979768],[1632.6,13.8972],[1632.3,14.11240486]],[[1633.1,3.05222354],[1633.5,11.21095027],[1633.6,10.69353],[1633.7,9.83175507],[1633.8,45.24108613]]]
["bitfinex","ETHUSD",1659402447789,[[1633.6,0.36511504],[1633.3,0.00647],[1633.2,0.05],[1633.1,7.00591],[1633.0,11.1598]],[[1633.7,4.70195965],[1633.8,13.8379376],[1633.9,16.14],[1634.0,10.1783865],[1634.1,13.79327741]]]
["bitfinex","ETHUSD",1659402512995,[[1633.6,0.21274101],[1633.5,16.03796012],[1633.4,2.01554961],[1633.3,17.43712833],[1633.2,13.54703]],[[1633.7,0.02181236],[1633.8,12.242],[1634.0,0.43894027],[1634.1,4.8299],[1634.2,2.51938]]]
["bitfinex","ETHUSD",1659402542111,[[1634.7,0.67947164],[1634.4,6.36313],[1634.3,13.9424],[1634.2,4.26709],[1634.1,0.47791494]],[[1634.8,3.04917462],[1634.9,4.60228027],[1635.0,0.6057235],[1635.1,2.7226],[1635.2,2.6986176]]]
["bitfinex","ETHUSD",1659402601792,[[1633.5,3.3],[1633.4,11.88901],[1633.3,13.91839183],[1633.2,11.33479886],[1633.1,3.5117]],[[1633.7,0.07934],[1634.1,6.6691],[1634.2,13.96198],[1634.3,13.9915],[1634.4,1.52912]]]
["bitfinex","ETHUSD",1659402630826,[[1633.3,3.76528793],[1633.2,13.06853402],[1633.1,33.32052],[1632.9,26.7713],[1631.1,0.57576074]],[[1633.4,7.84],[1633.5,6.71713747],[1633.8,0.05],[1633.9,3.3691395],[1634.3,12.86822]]]
["bitfinex","ETHUSD",1659402720405,[[1634.5,8.37934],[1634.4,1.83373],[1634.3,0.48681963],[1634.2,5.06814962],[1634.1,22.4828]],[[1634.6,10.89441],[1634.7,1.4257129],[1635.0,9.67590692],[1635.1,4.55206],[1635.2,19.6807]]]
["bitfinex","ETHUSD",1659402770490,[[1638.0,0.3],[1637.9,10.90509],[1637.8,5.8415],[1637.6,5.37041652],[1637.5,1.83228824]],[[1638.1,9.77222354],[1638.2,0.6051028],[1638.3,8.52545],[1638.4,28.74858165],[1638.5,7.12421333]]]
["bitfinex","ETHUSD",1659402816028,[[1639.8,0.60474],[1639.7,3.65725],[1639.6,0.30477],[1639.5,0.99],[1639.4,0.13089]],[[1639.9,8.55459571],[1640.0,17.737],[1640.2,11.81541152],[1640.3,30.8033702],[1640.4,5.52168514]]]
["bitfinex","ETHUSD",1659402866645,[[1639.7,10.9],[1639.6,1.90825],[1639.4,2.28893911],[1639.3,2.8721],[1639.2,10.70356]],[[1639.8,16.50922354],[1639.9,9.30540631],[1640.0,16.15711711],[1640.1,1.0],[1640.2,9.19736]]]
["bitfinex","ETHUSD",1659402920483,[[1639.6,1.39714],[1639.5,0.91471],[1639.4,0.3047],[1639.3,18.71872],[1639.2,13.6251]],[[1639.7,4.17222354],[1639.8,43.4247],[1639.9,8.739],[1640.0,13.45806061],[1640.1,0.05]]]
["bitfinex","ETHUSD",1659402949520,[[1639.2,10.9],[1639.1,1.342],[1639.0,0.30505],[1638.8,1.04],[1638.7,1.52528]],[[1639.3,31.94022354],[1639.4,12.82573991],[1639.5,4.4250563],[1639.6,2.5253366],[1639.7,2.88234871]]]
["bitfinex","ETHUSD",1659403002194,[[1637.0,8.14721157],[1636.9,3.8053091],[1636.8,0.96347],[1636.7,9.2585],[1636.6,15.7941]],[[1637.1,4.48],[1637.2,24.64],[1637.3,1.12],[1637.4,6.3893437],[1637.5,0.05]]]
["bitfinex","ETHUSD",1659403029024,[[1636.6,3.5],[1636.5,2.99318133],[1636.4,5.94001261],[1636.3,19.30204482],[1636.2,0.05]],[[1636.7,13.44],[1636.9,1.12],[1637.0,256.3893437],[1637.1,14.70862284],[1637.2,24.64]]]
["bitfinex","ETHUSD",1659403101127,[[1633.0,1.6526804],[1632.7,4.61456903],[1632.6,9.58128499],[1632.5,12.5997401],[1632.4,3.5645]],[[1633.1,3.05222354],[1633.2,7.58712884],[1633.3,1.53034],[1633.4,14.945],[1633.5,7.39528825]]]
["bitfinex","ETHUSD",1659403140651,[[1629.6,4.62644318],[1629.5,0.34471435],[1629.3,0.05],[1629.1,0.4608],[1628.6,1.48266564]],[[1629.9,3.05222354],[1630.0,3.33392884],[1630.1,8.61452],[1630.2,0.50669],[1630.3,4.55]]]
["bitfinex","ETHUSD",1659403164550,[[1628.4,0.0008713],[1628.3,2.09589324],[1628.2,0.6139628],[1628.1,0.34900745],[1628.0,0.05]],[[1628.5,10.13329354],[1628.6,0.30702],[1628.7,13.17326884],[1628.8,8.52675],[1628.9,18.1307]]]
["bitfinex","ETHUSD",1659403209069,[[1627.9,7.82172129],[1627.8,0.313128],[1627.7,0.3714707],[1627.6,6.437],[1627.5,7.9403]],[[1628.0,63.75907716],[1628.2,0.3647517],[1628.4,0.05],[1628.6,8.1645],[1628.7,17.1762]]]
["bitfinex","ETHUSD",1659403289734,[[1628.6,18.94840337],[1628.5,14.55710179],[1628.4,4.31206371],[1628.3,2.83525095],[1628.2,11.88867]],[[1628.7,12.63930738],[1629.1,0.05],[1629.5,3.5],[1629.6,15.7154],[1629.7,3.2501]]]
["bitfinex","ETHUSD",1659403312878,[[1631.9,7.81455968],[1631.8,0.68583114],[1631.6,17.35797415],[1631.5,8.4079],[1631.1,3.45184518]],[[1632.0,0.3],[1632.3,7.586],[1632.4,0.05],[1632.5,7.6775],[1632.6,4.93631]]]
["bitfinex","ETHUSD",1659403377551,[[1632.4,0.71274539],[1632.3,0.02852742],[1632.2,12.5313],[1632.1,1.36097601],[1632.0,17.9005]],[[1632.9,0.08118],[1633.0,10.49715169],[1633.1,1.05],[1633.2,0.30605],[1633.3,19.02526837]]]
["bitfinex","ETHUSD",1659403384149,[[1631.2,0.03269034],[1631.1,1.218],[1630.8,0.05],[1630.7,19.5853],[1630.6,8.48153537]],[[1631.3,4.58118],[1631.4,0.2],[1631.6,7.7824],[1631.7,0.05],[1631.8,24.3149]]]
["bitfinex","ETHUSD",1659403448845,[[1630.1,1.54821724],[1630.0,0.04999999],[1629.8,3.0],[1629.7,21.62593503],[1629.6,7.19903228]],[[1630.2,0.03542379],[1630.6,10.81838],[1630.8,16.70721],[1630.9,3.0081],[1631.0,11.55742913]]]
["bitfinex","ETHUSD",1659403501828,[[1630.5,0.38426246],[1630.3,3.05],[1630.2,12.9553],[1630.1,1.52088931],[1630.0,17.2223]],[[1631.0,3.67338524],[1631.1,18.11148],[1631.2,1.05],[1631.3,23.93764],[1631.4,3.1159]]]
["bitfinex","ETHUSD",1659403544622,[[1631.2,0.69053428],[1631.1,0.35469607],[1631.0,3.69120868],[1630.9,17.0617],[1630.8,14.73865375]],[[1631.5,0.30383202],[1631.6,0.38118],[1631.7,0.6210417],[1631.8,19.4393],[1631.9,3.0838]]]
["bitfinex","ETHUSD",1659403599409,[[1630.9,3.70411873],[1630.8,15.17862354],[1630.7,8.66630182],[1630.6,7.9685],[1630.5,7.4187]],[[1631.4,0.26666714],[1631.6,12.052],[1631.7,3.0991],[1631.8,8.8922],[1631.9,7.634]]]
["bitfinex","ETHUSD",1659403684298,[[1630.1,0.35],[1630.0,0.04508243],[1629.8,0.53877771],[1629.7,3.81074841],[1629.5,19.42446]],[[1630.5,10.4079148],[1630.6,10.9166],[1630.7,8.1236143],[1630.8,6.756],[1630.9,7.437]]]
["bitfinex","ETHUSD",1659403710743,[[1629.8,3.3],[1629.7,10.9696],[1629.5,18.2089],[1629.4,0.64017647],[1629.3,1.71363685]],[[1630.3,8.67479126],[1630.4,0.05],[1630.5,11.9463],[1630.7,10.5],[1630.8,4.9127]]]
["bitfinex","ETHUSD",1659403760931,[[1628.3,3.50592785],[1628.2,12.18626689],[1628.1,2.04484],[1628.0,4.3195],[1627.9,9.341]],[[1628.7,0.48383803],[1628.8,11.9243],[1628.9,7.5637],[1629.0,0.05]]]
["bitfinex","ETHUSD",1659403792510,[[1629.6,3.0],[1629.5,0.53824147],[1629.4,8.3543],[1629.3,2.985],[1629.2,4.726]],[[1630.1,3.25222354],[1630.2,1.75448686],[1630.3,0.834],[1630.5,3.5]]]
["bitfinex","ETHUSD",1659403858201,[[1628.3,0.21968258],[1628.1,1.53832174],[1628.0,1.18124357],[1627.9,3.55],[1627.8,10.8495]],[[1628.4,3.17992319],[1628.5,2.0413975],[1628.6,11.6571281],[1628.7,13.09756],[1628.8,16.29088362]]]
["bitfinex","ETHUSD",1659403922312,[[1623.9,13.69122354],[1623.8,7.0],[1623.7,2.10466381],[1623.6,11.323731],[1623.5,8.36008703]],[[1624.0,3.03266504],[1624.1,0.3077144],[1624.4,50.05],[1624.5,2.1535481],[1624.6,0.12320098]]]
["bitfinex","ETHUSD",1659403943877,[[1623.4,3.0],[1623.3,4.78287528],[1623.1,0.49293791],[1623.0,17.72842703],[1622.9,3.0688]],[[1623.5,51.51714431],[1623.6,2.1545006],[1623.7,8.17830098],[1623.8,11.4468],[1623.9,0.25]]]
["bitfinex","ETHUSD",1659403993048,[[1623.0,18.27388389],[1622.9,2.53832],[1622.8,3.5],[1622.7,11.95377284],[1622.6,12.0161]],[[1623.1,0.96254377],[1623.5,0.05],[1623.6,3.5792938],[1623.9,11.2593421],[1624.0,1.02819]]]
["bitfinex","ETHUSD",1659404067151,[[1623.4,19.48922354],[1623.3,4.35335296],[1623.2,0.02906288],[1623.1,5.53537043],[1623.0,0.5135]],[[1623.5,1.24002945],[1623.9,4.72432],[1624.0,0.02866742],[1624.3,0.3076257]]]
["bitfinex","ETHUSD",1659404091536,[[1622.2,6.05222354],[1622.1,13.437],[1622.0,1.202],[1621.9,3.5],[1621.8,9.81437466]],[[1622.3,1.44371917],[1622.7,7.9605],[1622.8,8.2435],[1623.0,3.7717],[1623.1,3.9294]]]
["bitfinex","ETHUSD",1659404138827,[[1622.8,6.35598251],[1622.7,7.0],[1622.6,0.18450238],[1622.5,9.937],[1622.4,11.8469]],[[1622.9,2.39719388],[1623.0,1.8469101],[1623.1,0.65961911],[1623.2,15.9872],[1623.3,53.3962]]]
["bitfinex","ETHUSD",1659404165624,[[1624.1,1.40979606],[1624.0,2.25991089],[1623.9,3.80213487],[1623.8,3.6919797],[1623.7,3.55]],[[1624.3,1.19989383],[1624.4,3.59693789],[1624.5,4.03590932],[1624.6,17.9104],[1624.7,4.85440381]]]
["bitfinex","ETHUSD",1659404218542,[[1624.7,5.18424084],[1624.6,2.4604237],[1624.5,0.92552322],[1624.4,10.36657],[1624.3,10.10189068]],[[1624.8,0.0311353],[1625.0,7.0],[1625.2,14.04592952],[1625.3,13.75910932],[1625.4,6.08651]]]
["bitfinex","ETHUSD",1659404291494,[[1621.0,18.3898121],[1620.9,9.48275],[1620.6,9.04075],[1620.5,0.47216161],[1620.4,18.437]],[[1621.5,3.15222354],[1621.6,7.18852873],[1621.8,23.2434],[1621.9,3.13243],[1622.0,17.82047192]]]
["bitfinex","ETHUSD",1659404312774,[[1619.9,0.00085663],[1619.8,0.6702081],[1619.5,0.05],[1619.4,3.3085757],[1619.3,19.4499]],[[1620.0,9.78922354],[1620.1,14.16709435],[1620.2,13.1715],[1620.3,4.704],[1620.4,4.1444]]]
["bitfinex","ETHUSD",1659404358914,[[1617.0,1.71356355],[1616.7,0.03],[1616.6,0.05],[1616.4,3.2181198],[1616.2,13.0818]],[[1617.1,16.58922354],[1617.2,12.34050748],[1617.3,4.29169],[1617.5,12.05085041],[1617.6,10.206]]]
["bitfinex","ETHUSD",1659404417859,[[1614.0,2.79662191],[1613.9,1.54828],[1613.6,1.44352],[1613.5,3.0],[1613.4,0.4649]],[[1614.1,3.00222354],[1614.3,0.55685023],[1614.4,4.897],[1614.5,7.05],[1614.6,11.95036]]]
["bitfinex","ETHUSD",1659404443151,[[1613.6,0.3],[1613.4,0.4402],[1613.3,0.3],[1613.2,0.24782],[1612.7,0.4651]],[[1613.9,17.13292354],[1614.0,12.94346458],[1614.1,3.06941255],[1614.2,7.6277],[1614.3,20.41476221]]]
["bitfinex","ETHUSD",1659404491090,[[1610.5,2.10998],[1610.3,0.4728],[1610.2,0.05],[1610.1,7.7381],[1610.0,3.3641915]],[[1610.8,3.05222354],[1611.0,8.18846],[1611.1,0.7155],[1611.2,21.1709],[1611.3,12.45096919]]]
["bitfinex","ETHUSD",1659404518666,[[1610.6,0.3],[1610.5,1.91335],[1610.3,4.43588],[1610.2,0.99],[1610.1,2.9719]],[[1611.1,8.0366],[1611.2,2.0169],[1611.3,15.3889259],[1611.4,13.6239],[1611.7,6.15365178]]]
["bitfinex","ETHUSD",1659404550956,[[1612.8,1.08456],[1612.6,1.76619],[1612.5,15.79],[1612.4,2.25973361],[1612.3,0.05]],[[1612.9,7.4],[1613.1,0.55685023],[1613.2,0.05],[1613.3,3.5],[1613.4,3.0845]]]
["bitfinex","ETHUSD",1659404613331,[[1608.1,3.3],[1608.0,2.78584],[1607.9,0.7664],[1607.8,0.9824],[1607.7,4.0508]],[[1608.4,3.05222354],[1608.7,21.5045],[1608.8,10.65945023],[1609.0,14.1504],[1609.1,11.30314254]]]
["bitfinex","ETHUSD",1659404637556,[[1607.6,1.08784],[1607.5,0.75543],[1607.3,0.5166],[1607.2,3.31647751],[1607.1,15.79]],[[1608.0,7.75685023],[1608.3,7.5163],[1608.4,3.5],[1608.6,5.634],[1608.8,6.21732]]]
["bitfinex","ETHUSD",1659404680053,[[1608.8,2.46348],[1608.7,3.0],[1608.6,3.05],[1608.4,10.1809],[1608.2,2.47704971]],[[1609.2,3.05222354],[1609.4,33.02809029],[1609.5,3.3624],[1609.6,0.50685023],[1609.7,2.86661534]]]
["bitfinex","ETHUSD",1659404700875,[[1609.9,0.3],[1609.8,15.1],[1609.7,0.93128],[1609.6,0.08431],[1609.5,0.36081243]],[[1610.0,10.19931383],[1610.1,3.84471435],[1610.2,13.437],[1610.3,9.8129],[1610.4,0.05]]]
["bitfinex","ETHUSD",1659404743552,[[1612.6,4.6],[1612.5,1.29985],[1612.4,3.0],[1612.3,1.37925649],[1612.2,10.0369]],[[1612.7,0.46648],[1613.0,7.04709029],[1613.1,0.05],[1613.2,0.30685023],[1613.5,16.6351]]]
["bitfinex","ETHUSD",1659404804048,[[1607.1,3.3],[1607.0,3.40330887],[1606.9,1.0881097],[1606.8,9.02228667],[1606.7,11.6555]],[[1607.3,4.96357029],[1607.4,0.34471435],[1607.7,7.5365],[1607.8,8.2304],[1607.9,15.30247]]]
["bitfinex","ETHUSD",1659404824736,[[1605.1,1.60579837],[1605.0,7.6852],[1604.9,9.54386755],[1604.7,13.47326535],[1604.6,6.7544]],[[1606.1,3.0153],[1606.3,19.67313245],[1606.6,7.17875298],[1606.7,0.2],[1606.8,12.05589]]]
["bitfinex","ETHUSD",1659404862978,[[1606.8,0.16349667],[1606.7,0.05],[1606.6,1.29212657],[1606.5,7.61821592],[1606.4,3.9678]],[[1607.0,4.70495417],[1607.3,0.24080725],[1607.4,3.05222354],[1607.5,9.5],[1607.6,27.4226]]]
["bitfinex","ETHUSD",1659404921700,[[1604.6,3.0],[1604.4,0.05],[1604.2,3.3],[1604.1,7.1342],[1604.0,12.62856203]],[[1605.0,0.2],[1605.1,3.05222354],[1605.2,1.07250392],[1605.3,22.45614524],[1605.5,3.1441]]]
["bitfinex","ETHUSD",1659404942213,[[1604.0,6.437],[1603.9,1.244],[1603.7,3.6584486],[1603.6,3.24725476],[1603.5,19.39186]],[[1604.4,0.05],[1605.0,6.7639],[1605.1,0.4682],[1605.2,3.0318],[1605.3,0.9672]]]
["bitfinex","ETHUSD",1659404980067,[[1603.7,8.03500986],[1603.6,0.0101755],[1603.5,10.3051],[1603.3,9.76021],[1603.2,9.76187476]],[[1604.3,4.35274524],[1604.4,0.05],[1604.7,0.6683],[1604.8,6.07666074],[1604.9,3.23]]]
["bitfinex","ETHUSD",1659404998893,[[1603.2,3.05222354],[1603.0,0.05],[1602.9,7.0],[1602.8,3.58467],[1602.7,6.4833]],[[1603.8,8.6904],[1603.9,3.3636],[1604.1,10.31727],[1604.3,7.7],[1604.4,15.92747456]]]
["bitfinex","ETHUSD",1659405038970,[[1603.0,7.5],[1602.9,0.64471435],[1602.8,0.2],[1602.7,3.7],[1602.6,3.9689]],[[1603.4,12.474],[1603.6,0.5186],[1603.7,11.0566],[1603.9,10.4294]]]
["bitfinex","ETHUSD",1659405099757,[[1603.8,7.6],[1603.6,0.3964361],[1603.5,8.2447],[1603.4,1.91535999],[1603.2,6.4182]],[[1604.0,3.05222354],[1604.1,0.31163],[1604.2,3.58527],[1604.3,3.17210772],[1604.4,10.16627]]]
["bitfinex","ETHUSD",1659405120990,[[1606.4,0.34771937],[1606.3,0.3],[1606.2,9.04778678],[1606.1,0.4],[1605.9,0.2]],[[1606.8,8.10874134],[1606.9,3.0834788],[1607.0,13.3694],[1607.1,14.2158],[1607.2,1.912]]]
["bitfinex","ETHUSD",1659405161732,[[1604.8,0.35],[1604.4,0.05],[1604.2,1.45592918],[1604.1,15.1692],[1603.8,3.22193184]],[[1604.9,13.08922353],[1605.0,5.38248],[1605.1,1.86902],[1605.2,11.4215528],[1605.3,23.23643184]]]
["bitfinex","ETHUSD",1659405223877,[[1600.4,7.45],[1600.3,0.008],[1600.1,0.10007],[1600.0,2.08909981],[1599.9,13.477]],[[1600.5,3.05222354],[1600.7,1.93748279],[1600.8,1.244],[1600.9,7.05],[1601.0,3.9699]]]
["bitfinex","ETHUSD",1659405262500,[[1601.6,7.63184071],[1601.5,4.85],[1601.2,3.90033388],[1601.0,15.03608189],[1600.9,0.45634061]],[[1602.2,0.35473607],[1602.3,9.0],[1602.4,2.73755678],[1602.5,7.4694],[1602.6,1.244]]]
["bitfinex","ETHUSD",1659405283171,[[1602.1,3.35222354],[1602.0,0.34999999],[1601.8,9.63612623],[1601.5,5.5177],[1601.4,4.06693637]],[[1602.6,0.4694],[1602.7,1.79],[1602.8,2.6820132],[1602.9,0.31185],[1603.0,7.0]]]
["bitfinex","ETHUSD",1659405303698,[[1602.3,3.0],[1602.2,3.15303452],[1602.1,3.14062623],[1602.0,1.9214902],[1601.9,0.4696]],[[1602.9,0.05],[1603.0,7.2],[1603.1,11.13951699],[1603.2,4.1692],[1603.4,8.9861]]]
["bitfinex","ETHUSD",1659405346256,[[1603.9,1.87065399],[1603.8,0.3],[1603.7,3.070963],[1603.6,0.37396399],[1603.5,62.13159]],[[1604.4,7.7462],[1604.6,10.58938499],[1604.7,7.9939],[1604.8,2.75301709],[1604.9,1.55765]]]
["bitfinex","ETHUSD",1659405412267,[[1605.6,2.8607],[1605.4,3.2993],[1605.3,0.4686],[1605.1,3.0888],[1605.0,2.66526976]],[[1606.3,10.52052354],[1606.4,0.2],[1606.5,3.75],[1606.6,13.69882],[1606.7,7.5]]]
["bitfinex","ETHUSD",1659405436932,[[1606.9,3.42189571],[1606.8,3.6],[1606.7,1.79904805],[1606.6,0.47080472],[1606.5,2.18083]],[[1607.5,7.5806],[1607.6,16.79250936],[1607.7,0.93807042],[1607.8,4.4095],[1608.0,7.8]]]
["bitfinex","ETHUSD",1659405477926,[[1606.9,3.05222354],[1606.8,3.64471435],[1606.7,3.60361934],[1606.6,17.5594],[1606.5,1.7177]],[[1607.3,0.0062568],[1607.5,8.3788],[1607.7,7.16022575],[1607.8,4.489]]]
["bitfinex","ETHUSD",1659405545311,[[1603.7,0.060963],[1603.3,14.17478462],[1603.2,2.938],[1603.1,2.66050689],[1603.0,0.4697]],[[1604.2,0.44828506],[1604.3,0.05],[1604.4,1.245],[1604.5,5.7983],[1604.6,8.62309149]]]
["bitfinex","ETHUSD",1659405588003,[[1604.8,3.65222354],[1604.7,3.15],[1604.6,0.4693],[1604.5,3.65],[1604.4,6.437]],[[1605.3,5.3074],[1605.4,3.2845],[1605.5,0.469],[1605.6,10.1474],[1605.7,3.84617409]]]
["bitfinex","ETHUSD",1659405608607,[[1604.7,6.05222354],[1604.6,0.65],[1604.5,0.15],[1604.4,8.6437],[1604.3,11.4613]],[[1605.3,5.207],[1605.4,2.02866019],[1605.5,8.6068],[1605.6,3.1823],[1605.7,6.05636]]]
["bitfinex","ETHUSD",1659405633200,[[1604.1,3.0],[1604.0,7.8174],[1603.9,3.85],[1603.8,7.8922],[1603.7,1.0181613]],[[1604.6,0.39828506],[1604.7,14.0083],[1604.8,9.54965],[1604.9,6.437],[1605.0,12.80400313]]]
["bitfinex","ETHUSD",1659405678578,[[1603.0,3.0],[1602.9,13.3904],[1602.8,3.3548],[1602.7,3.2137],[1602.5,2.04690388]],[[1603.3,0.3117134],[1603.4,1.9085674],[1603.5,1.19],[1603.6,7.39828506],[1603.7,1.63018005]]]
["bitfinex","ETHUSD",1659405737946,[[1602.9,3.05222354],[1602.7,7.5215],[1602.6,6.1176],[1602.5,6.487],[1602.3,3.10035815]],[[1603.0,0.3],[1603.1,2.84537432],[1603.2,3.1170973],[1603.4,0.36172],[1604.2,5.57958893]]]
["bitfinex","ETHUSD",1659405761921,[[1604.5,6.05222354],[1604.4,2.04351],[1604.3,7.37103],[1604.2,3.30868039],[1604.1,3.43683519]],[[1604.6,0.6113283],[1604.8,1.5567114],[1605.0,1.6067806],[1605.1,13.4204],[1605.4,1.75066]]]
["bitfinex","ETHUSD",1659405805535,[[1606.0,6.35222354],[1605.9,0.18664],[1605.8,0.15],[1605.7,10.737],[1605.6,3.0058]],[[1606.1,0.08454],[1606.3,0.3],[1606.5,0.5173],[1606.6,5.538582],[1606.7,7.5476]]]
["bitfinex","ETHUSD",1659405866625,[[1607.6,0.78319954],[1607.5,1.11882],[1607.2,2.8672],[1607.1,11.4558],[1607.0,8.70790729]],[[1607.7,4.91482256],[1607.9,1.9109],[1608.0,3.8],[1608.1,18.53470754],[1608.2,7.5]]]
["bitfinex","ETHUSD",1659405869261,[[1607.0,0.30824586],[1606.8,0.05],[1606.6,3.97057],[1606.5,3.29254815],[1606.4,1.71699345]],[[1607.6,3.05222354],[1607.7,0.41482256],[1607.8,0.25],[1607.9,18.181],[1608.0,19.90998]]]
["bitfinex","ETHUSD",1659405935376,[[1607.6,2.08066299],[1607.4,3.18876118],[1607.3,0.77122768],[1607.2,5.0267],[1607.1,6.22682425]],[[1607.7,0.36482256],[1607.9,0.34471435],[1608.0,0.3],[1608.1,0.1],[1608.2,18.6038]]]
["bitfinex","ETHUSD",1659405956908,[[1609.1,1.48066299],[1608.8,3.0],[1608.7,9.23200387],[1608.6,10.7889566],[1608.5,3.5773823]],[[1609.2,0.61058],[1609.3,7.32998],[1609.4,1.89754435],[1609.5,7.0],[1609.6,14.3854]]]
["bitfinex","ETHUSD",1659406026401,[[1609.0,0.39],[1608.8,0.1],[1608.7,0.3],[1608.6,6.55],[1608.5,17.36119962]],[[1609.2,0.49646605],[1609.3,5.38819],[1609.4,8.7847],[1609.5,18.09789],[1609.6,4.5105]]]
["bitfinex","ETHUSD",1659406057955,[[1611.4,0.05856986],[1611.3,3.3],[1611.2,3.32159824],[1611.1,8.0588],[1611.0,5.2399]],[[1611.7,0.41014],[1611.8,3.25222354],[1611.9,0.64471435],[1612.0,0.5157],[1612.1,19.72967]]]
["bitfinex","ETHUSD",1659406100015,[[1609.0,18.54],[1608.8,0.05],[1608.6,3.4504],[1608.5,3.37179101],[1608.4,0.2845275]],[[1609.4,4.34222354],[1609.5,0.99],[1609.6,8.2766],[1609.7,4.3991],[1609.8,2.019]]]
["bitfinex","ETHUSD",1659406122112,[[1606.8,0.4672],[1606.7,8.1552],[1606.6,3.55],[1606.5,4.46404391],[1606.4,16.71468497]],[[1607.4,0.1],[1607.5,3.10222354],[1607.6,2.74483],[1607.7,11.648],[1607.8,7.3]]]
["bitfinex","ETHUSD",1659406180294,[[1610.1,0.00035557],[1609.7,0.05],[1609.1,3.0],[1609.0,3.0568],[1608.9,11.6891]],[[1610.2,39.58290117],[1610.3,3.4152],[1610.4,15.46807],[1610.5,4.10406],[1610.6,15.9965]]]
["bitfinex","ETHUSD",1659406183165,[[1609.2,3.3],[1609.1,3.05222354],[1609.0,6.5],[1608.9,11.2225],[1608.8,0.4667]],[[1609.5,0.31058],[1609.7,0.31049],[1609.8,10.55],[1609.9,9.20744],[1610.0,9.8833]]]
["bitfinex","ETHUSD",1659406247380,[[1608.9,0.0310653],[1608.8,0.1553222],[1608.7,0.30879877],[1608.6,0.05],[1608.5,0.1553113]],[[1609.3,4.22935354],[1609.4,1.54462],[1609.5,3.10659],[1609.6,12.1297],[1609.7,16.71307]]]
["bitfinex","ETHUSD",1659406269335,[[1608.1,0.3],[1607.9,3.6],[1607.8,0.05],[1607.6,2.71773315],[1607.5,11.74828732]],[[1608.6,8.3309],[1608.9,15.10508321],[1609.0,1.55419],[1609.2,1.55419]]]
["bitfinex","ETHUSD",1659406319871,[[1608.2,10.7433],[1608.1,3.21748],[1608.0,8.75904022],[1607.9,4.43824705],[1607.7,15.88601671]],[[1608.5,0.2],[1608.7,0.03906586],[1608.8,1.55367],[1608.9,7.826],[1609.0,8.16682]]]
["bitfinex","ETHUSD",1659406381513,[[1606.0,0.00380981],[1605.9,3.3],[1605.8,8.60471326],[1605.7,7.80973176],[1605.6,8.40237]],[[1606.6,3.42312336],[1606.8,23.74545],[1606.9,3.9662],[1607.0,12.50094],[1607.1,2.0875537]]]
["bitfinex","ETHUSD",1659406425116,[[1607.3,3.65222354],[1607.2,0.00371042],[1607.1,7.80984548],[1607.0,8.1121112],[1606.9,5.25178]],[[1607.8,11.2668],[1608.0,2.07034],[1608.1,5.2926],[1608.2,11.05987349],[1608.3,28.62382922]]]
["bitfinex","ETHUSD",1659406450579,[[1607.3,3.07420372],[1607.2,3.71302937],[1607.1,3.71763],[1607.0,8.59712332],[1606.9,1.01305926]],[[1607.8,3.3606],[1607.9,11.3189],[1608.0,2.55451],[1608.1,13.3438],[1608.2,16.09596]]]
["bitfinex","ETHUSD",1659406479509,[[1607.3,3.3],[1607.2,7.98591649],[1607.1,6.42659],[1607.0,5.17852949],[1606.9,3.29462926]],[[1607.8,0.31009399],[1607.9,3.0198],[1608.0,3.771],[1608.1,12.5787],[1608.2,8.66917127]]]
["bitfinex","ETHUSD",1659406557719,[[1608.4,2.842],[1608.3,8.2625],[1608.1,3.3824],[1608.0,4.29266477],[1607.9,5.7236375]],[[1608.9,3.35222354],[1609.0,0.50674412],[1609.1,19.37167],[1609.2,9.98737],[1609.3,13.15725297]]]
["bitfinex","ETHUSD",1659406610958,[[1607.5,3.05222354],[1607.4,0.06080583],[1607.3,2.8621],[1607.2,14.28648593],[1607.1,2.85398113]],[[1608.0,0.3],[1608.1,0.4664],[1608.2,7.5583],[1608.3,6.4637],[1608.4,3.53297]]]
["bitfinex","ETHUSD",1659406639040,[[1608.3,16.15222354],[1608.2,6.57285424],[1608.1,12.58038601],[1608.0,29.0897],[1607.9,6.26222]],[[1608.4,0.00140913],[1608.8,0.05],[1609.0,0.31062],[1609.1,3.5770481],[1609.2,11.8618]]]
["bitfinex","ETHUSD",1659406686666,[[1610.2,3.0],[1610.1,3.35222354],[1610.0,3.30420381],[1609.9,4.55158],[1609.8,13.6025]],[[1610.7,0.31031],[1610.8,17.15279],[1610.9,2.01718],[1611.0,1.85158],[1611.1,7.81958884]]]
["bitfinex","ETHUSD",1659406756093,[[1611.5,3.05],[1611.4,10.4251],[1611.3,2.8879],[1611.2,3.6027],[1611.1,0.30392308]],[[1612.2,3.12990929],[1612.3,2.9503],[1612.4,10.76992],[1612.5,14.60087],[1612.6,7.62300701]]]
["bitfinex","ETHUSD",1659406798279,[[1611.0,0.05],[1610.9,0.18200458],[1610.8,3.3192],[1610.7,19.47854],[1610.6,6.59149665]],[[1611.6,3.51762354],[1611.7,11.0],[1611.8,2.8896],[1611.9,3.9536],[1612.0,10.29104]]]
["bitfinex","ETHUSD",1659406825230,[[1610.0,4.2289214],[1609.9,14.31272354],[1609.7,5.56992],[1609.6,20.19851154],[1609.5,8.737]],[[1610.7,14.10582354],[1610.8,3.0383626],[1610.9,0.937],[1611.0,0.4655],[1611.1,20.0866]]]
["bitfinex","ETHUSD",1659406849451,[[1609.5,2.8295],[1609.3,2.8155],[1609.2,0.466],[1609.1,6.4513],[1609.0,14.8071874]],[[1610.1,20.91299614],[1610.2,2.01845],[1610.3,3.076],[1610.4,4.79488847],[1610.5,4.731]]]
["bitfinex","ETHUSD",1659406899522,[[1608.8,3.40032264],[1608.7,7.83584],[1608.6,12.2184374],[1608.5,17.5582305],[1608.4,12.06879486]],[[1609.3,3.81822354],[1609.4,0.62123],[1609.5,9.7858],[1609.6,15.13189634],[1609.7,12.77221]]]
["bitfinex","ETHUSD",1659406979135,[[1609.3,0.05],[1609.2,0.0022374],[1609.0,2.7972],[1608.9,0.2],[1608.8,17.02409682]],[[1610.1,3.39395722],[1610.2,10.9524],[1610.3,6.6675626],[1610.4,12.10209],[1610.5,2.97172111]]]
["bitfinex","ETHUSD",1659407030663,[[1610.6,7.60330354],[1610.5,7.99417633],[1610.4,9.55805],[1610.3,3.1897],[1610.2,2.8715652]],[[1610.8,0.3102361],[1610.9,0.3],[1611.0,0.92046],[1611.1,3.2147803],[1611.2,2.06668]]]
["bitfinex","ETHUSD",1659407059161,[[1609.5,6.05222354],[1609.4,9.63549],[1609.3,0.466],[1609.2,3.46654084],[1609.1,15.13993417]],[[1609.8,1.2313401],[1609.9,0.38268177],[1610.0,1.5522006],[1610.1,7.87654924],[1610.2,7.6452]]]
["bitfinex","ETHUSD",1659407116773,[[1608.0,6.85222354],[1607.9,27.1799732],[1607.8,7.44951505],[1607.7,5.45677],[1607.4,25.13217326]],[[1608.6,0.58268177],[1608.8,5.10842354],[1608.9,3.18733],[1609.0,14.3888],[1609.1,11.13464]]]
["bitfinex","ETHUSD",1659407183122,[[1606.5,0.0311128],[1606.2,0.155569],[1606.1,7.7132],[1606.0,3.2152],[1605.9,5.32201989]],[[1606.6,3.24872503],[1606.7,1.87673804],[1606.8,10.6518],[1606.9,11.58896],[1607.0,1.05]]]
["bitfinex","ETHUSD",1659407206340,[[1605.0,0.2],[1604.9,1.8875311],[1604.8,6.69404],[1604.7,10.7693],[1604.6,9.0669804]],[[1605.2,0.01907804],[1605.3,0.01907804],[1605.4,0.01907804],[1605.6,10.5362],[1605.8,13.3119]]]
["bitfinex","ETHUSD",1659407232156,[[1606.6,5.8963],[1606.5,0.35],[1606.4,7.9179],[1606.3,0.50200081],[1606.2,3.2722]],[[1607.1,3.05222354],[1607.2,1.239],[1607.3,3.2167],[1607.4,3.55],[1607.5,16.48451893]]]
["bitfinex","ETHUSD",1659407274780,[[1604.2,0.0332528],[1604.1,1.55721],[1604.0,8.55316439],[1603.9,0.34239328],[1603.8,6.58353]],[[1604.6,3.05222354],[1604.7,1.26589451],[1604.9,8.86098906],[1605.0,16.0472],[1605.1,4.731]]]
["bitfinex","ETHUSD",1659407353013,[[1605.6,3.0],[1605.5,3.72805679],[1605.4,0.1555852],[1605.3,6.3229],[1605.2,6.85216271]],[[1606.0,0.3],[1606.1,3.4121],[1606.2,8.9179],[1606.3,5.1654],[1606.4,26.95159837]]]
["bitfinex","ETHUSD",1659407396800,[[1604.1,5.18799778],[1604.0,0.968],[1603.9,6.2699863],[1603.8,8.2229],[1603.7,6.71861667]],[[1604.5,1.86896],[1604.6,3.08],[1604.7,8.89403],[1604.8,3.0882],[1604.9,6.34705]]]
["bitfinex","ETHUSD",1659407421006,[[1604.7,0.6414188],[1604.4,0.0311435],[1604.3,3.05],[1604.2,2.8907],[1604.1,11.37687539]],[[1604.8,0.31134],[1604.9,1.85725],[1605.1,21.258],[1605.2,11.74],[1605.3,15.04319832]]]
["bitfinex","ETHUSD",1659407488859,[[1601.0,0.03770864],[1600.9,0.15],[1600.8,0.2],[1600.7,3.57122354],[1600.6,2.8525]],[[1601.4,2.8992],[1601.5,7.6635],[1601.6,3.5427],[1601.7,10.6532],[1601.8,1.87874476]]]
["bitfinex","ETHUSD",1659407525767,[[1596.2,0.45434244],[1596.1,3.1],[1596.0,10.18471897],[1595.8,8.7210194],[1595.7,1.0]],[[1597.1,7.9971],[1597.2,10.0],[1597.4,0.47],[1597.5,3.5],[1597.6,18.80933279]]]
["bitfinex","ETHUSD",1659407545724,[[1597.8,0.1563345],[1597.4,0.65488267],[1597.3,0.156342],[1597.1,2.63279436],[1597.0,9.45343523]],[[1598.2,0.34759117],[1598.3,18.1854],[1598.5,2.870929],[1598.6,7.5]]]
["bitfinex","ETHUSD",1659407585249,[[1593.9,0.188057],[1593.8,0.1566961],[1593.7,0.05],[1593.4,3.31265177],[1593.3,14.33581828]],[[1594.4,7.81849117],[1594.5,6.55222354],[1594.6,0.36345],[1594.8,4.40225],[1594.9,10.5718]]]
["bitfinex","ETHUSD",1659407604381,[[1588.4,3.37385854],[1588.0,3.18543832],[1587.7,1.57143],[1587.6,12.65547142],[1587.5,0.0030072]],[[1590.4,0.31429],[1590.5,12.36],[1590.6,0.46269],[1590.7,3.8],[1590.8,17.33137]]]
["bitfinex","ETHUSD",1659407630879,[[1587.6,0.34471435],[1587.5,0.05],[1587.4,0.31004858],[1587.2,3.473],[1587.0,4.22196466]],[[1588.2,7.52200176],[1588.3,7.2],[1588.4,0.5226],[1588.5,9.77486985],[1589.0,1.5]]]
["bitfinex","ETHUSD",1659407691479,[[1585.3,0.4736],[1585.2,22.48985],[1585.1,9.45137],[1585.0,8.76448451],[1584.8,3.47163105]],[[1585.4,0.54403844],[1586.2,0.34471435],[1586.4,1.59968813],[1586.6,0.5232],[1586.8,10.5]]]
["bitfinex","ETHUSD",1659407710891,[[1589.6,0.35],[1589.5,3.0],[1589.4,1.57154],[1589.2,0.45],[1589.1,9.42834]],[[1590.3,16.5521],[1590.5,7.55],[1590.8,1.19],[1590.9,1.5],[1591.0,15.731]]]
["bitfinex","ETHUSD",1659407765004,[[1590.4,0.25],[1590.3,0.5],[1590.2,1.57068],[1590.1,3.0],[1590.0,6.57175879]],[[1591.0,0.34471435],[1591.4,11.4261],[1591.5,3.731],[1591.6,2.2767]]]
["bitfinex","ETHUSD",1659407802955,[[1593.2,6.35222354],[1593.1,1.61746],[1592.9,7.97035455],[1592.6,0.631714],[1592.5,10.76342546]],[[1594.0,3.05222354],[1594.1,57.238],[1594.6,3.2416],[1594.7,1.60189532],[1594.8,0.31354]]]
["bitfinex","ETHUSD",1659407825083,[[1592.9,0.00239099],[1592.7,0.05],[1592.6,3.0],[1592.5,4.70434],[1592.1,22.85226]],[[1593.3,0.34471435],[1593.6,11.2193],[1593.7,6.542],[1593.8,17.2551],[1593.9,12.63745236]]]
["bitfinex","ETHUSD",1659407864020,[[1595.5,43.95],[1595.1,0.05],[1595.0,0.4716],[1594.9,3.96648907],[1594.7,9.95668009]],[[1595.8,0.39253803],[1595.9,7.3],[1596.1,0.05],[1596.2,10.042],[1596.3,4.59348776]]]
["bitfinex","ETHUSD",1659407882156,[[1595.9,3.4714],[1595.8,4.69973309],[1595.7,0.05],[1595.6,0.2],[1595.4,14.042]],[[1596.5,3.69693789],[1596.6,0.4712],[1596.9,3.5],[1597.0,13.0175]]]
["bitfinex","ETHUSD",1659407937118,[[1591.4,0.677],[1591.0,0.05],[1590.7,7.5],[1590.6,0.4729],[1590.5,25.05384257]],[[1591.5,0.3],[1591.7,0.35],[1591.8,0.4726],[1591.9,0.05],[1592.3,8.94069673]]]
["bitfinex","ETHUSD",1659407975687,[[1590.0,8.62493199],[1589.9,8.2657],[1589.8,3.6723],[1589.6,4.26352863],[1589.5,1.01]],[[1591.0,0.5228],[1591.1,18.93419625],[1591.2,12.3536],[1591.3,0.31416],[1591.4,7.5]]]
["bitfinex","ETHUSD",1659407996914,[[1590.6,0.34471435],[1590.5,0.25],[1590.4,0.673],[1590.2,10.04442399],[1590.1,7.0628114]],[[1591.2,3.35222354],[1591.3,0.4727],[1591.4,0.36409],[1591.5,0.3],[1591.6,12.3791]]]
["bitfinex","ETHUSD",1659408051948,[[1593.1,3.05222354],[1593.0,1.76777],[1592.9,3.2],[1592.8,0.5223],[1592.7,6.63555]],[[1593.6,0.34471435],[1593.7,1.51497459],[1593.8,7.2227338],[1593.9,3.2826],[1594.0,4.7157626]]]
["bitfinex","ETHUSD",1659408065019,[[1593.2,0.05],[1592.9,0.4052],[1592.8,11.76483215],[1592.6,13.41965],[1592.5,0.31355]],[[1593.7,1.8814152],[1593.8,0.472],[1593.9,11.81290405],[1594.0,0.3],[1594.1,15.6594722]]]
["bitfinex","ETHUSD",1659408117264,[[1592.4,0.36750436],[1592.1,10.5777],[1592.0,6.94262],[1591.9,6.976116],[1591.8,0.473]],[[1592.9,7.6],[1593.0,1.55962232],[1593.1,7.142],[1593.2,3.9726],[1593.3,10.7949]]]
["bitfinex","ETHUSD",1659408161058,[[1593.6,4.97211],[1593.5,3.13507],[1593.4,3.2821358],[1593.3,6.6352],[1593.2,13.2225794]],[[1593.9,5.11487445],[1594.1,0.4724],[1594.2,0.2],[1594.4,10.5]]]
["bitfinex","ETHUSD",1659408186666,[[1594.0,1.56717],[1593.9,4.88082],[1593.8,3.13452],[1593.7,1.56717],[1593.6,0.5225]],[[1594.3,1.75272051],[1594.4,7.72701435],[1594.5,0.4722],[1594.6,8.0843],[1594.7,7.0]]]
["bitfinex","ETHUSD",1659408254855,[[1593.7,1.88082],[1593.6,3.0],[1593.5,19.67162354],[1593.4,9.26982],[1593.0,23.2316925]],[[1594.2,16.88073566],[1594.3,0.34471435],[1594.4,3.3193916],[1594.5,10.83073504],[1594.6,21.06068]]]
["bitfinex","ETHUSD",1659408300734,[[1591.9,1.56915],[1591.8,0.02184794],[1591.7,13.43392],[1591.6,18.5734025],[1591.5,0.78694]],[[1592.1,0.3],[1592.2,4.73724415],[1592.3,0.4729],[1592.4,7.0],[1592.5,3.55]]]
["bitfinex","ETHUSD",1659408324077,[[1592.0,3.0],[1591.8,7.1939],[1591.7,0.23553698],[1591.6,12.02130753],[1591.5,12.70649]],[[1592.2,3.05222354],[1592.3,5.50890311],[1592.4,7.0],[1592.6,7.0648],[1592.7,15.6199]]]
["bitfinex","ETHUSD",1659408368903,[[1592.3,1.8062544],[1592.2,1.3406355],[1591.9,0.55944017],[1591.8,6.2013],[1591.7,2.35624]],[[1592.4,4.80593789],[1592.5,10.5],[1592.7,7.797],[1592.8,18.6773],[1592.9,9.0]]]
["bitfinex","ETHUSD",1659408394296,[[1591.5,1.3189223],[1591.4,2.4493551],[1591.1,0.05],[1591.0,12.01095782],[1590.9,3.39233901]],[[1591.6,13.55222354],[1591.9,12.7009],[1592.0,4.7169],[1592.1,10.5],[1592.2,2.9645]]]
["bitfinex","ETHUSD",1659408458452,[[1587.1,0.4407427],[1587.0,0.3],[1586.8,7.8691],[1586.7,3.453],[1586.0,7.29716]],[[1587.5,0.15],[1587.6,36.65300214],[1587.8,9.2034],[1587.9,18.5707],[1588.0,1.602]]]
["bitfinex","ETHUSD",1659408496778,[[1587.2,7.01126928],[1587.1,2.21145366],[1587.0,3.44714687],[1586.9,6.542],[1586.8,9.12355]],[[1587.3,12.601],[1587.7,0.05],[1588.1,18.8067],[1588.2,21.1041],[1588.3,2.755]]]
["bitfinex","ETHUSD",1659408518755,[[1588.6,1.0221],[1588.5,3.3629058],[1588.4,15.80395555],[1588.2,14.46003],[1588.1,11.15633733]],[[1588.7,0.1195],[1589.1,0.05],[1589.3,9.9947],[1589.4,3.08038488],[1589.6,17.2134]]]
["bitfinex","ETHUSD",1659408580572,[[1590.5,0.05],[1590.3,0.5],[1590.1,0.5217],[1589.9,3.15081124],[1589.8,4.92312354]],[[1590.7,10.05222354],[1590.8,5.9453],[1590.9,0.00550457],[1591.0,24.66540623],[1591.1,6.5262]]]
["bitfinex","ETHUSD",1659408624151,[[1589.5,0.05],[1589.4,0.2],[1589.3,2.34871716],[1589.1,3.05],[1588.8,9.25265919]],[[1589.7,3.05222354],[1589.8,3.52571435],[1589.9,5.1331],[1590.0,62.80565697],[1590.1,8.4525]]]
["bitfinex","ETHUSD",1659408642809,[[1589.0,7.7331],[1588.9,2.10968231],[1588.8,3.7849],[1588.7,3.0757],[1588.5,5.40641958]],[[1589.6,10.05222354],[1589.7,0.4718],[1589.8,10.242],[1589.9,8.5794923],[1590.0,2.5]]]
["bitfinex","ETHUSD",1659408684134,[[1589.2,0.04648261],[1589.1,0.2],[1588.9,0.31439],[1588.8,4.77644001],[1588.7,5.22420354]],[[1589.3,3.2191],[1589.4,10.8488],[1589.5,0.4718],[1589.6,5.467],[1589.7,16.226]]]
["bitfinex","ETHUSD",1659408708906,[[1588.3,0.00632733],[1588.2,0.04648261],[1588.1,7.5222],[1588.0,11.31532354],[1587.9,26.60762639]],[[1588.8,13.80142354],[1588.9,19.5711],[1589.0,5.59507],[1589.1,10.03827],[1589.2,21.86880024]]]
["bitfinex","ETHUSD",1659408779348,[[1588.0,0.03120166],[1587.9,0.00301086],[1587.8,2.02314],[1587.7,3.8223],[1587.6,19.94584]],[[1588.4,8.47960349],[1588.5,1.259],[1588.6,14.8744],[1588.7,3.67103824],[1588.8,3.32391531]]]
["bitfinex","ETHUSD",1659408836431,[[1588.5,0.64471435],[1588.4,1.8097939],[1588.3,0.31449],[1588.2,6.45963],[1588.1,19.28428984]],[[1588.6,0.35],[1588.9,15.2281],[1589.0,4.3719],[1589.1,17.55434633],[1589.3,22.2]]]
["bitfinex","ETHUSD",1659408861592,[[1588.0,3.3],[1587.9,17.03005239],[1587.8,9.77899837],[1587.7,3.682],[1587.6,12.46151881]],[[1588.6,6.55902354],[1588.7,0.38596081],[1588.8,16.109],[1588.9,22.9374],[1589.0,3.0]]]
["bitfinex","ETHUSD",1659408926690,[[1587.3,0.05],[1587.0,1.63176034],[1586.7,3.14726]],[[1587.9,13.98818435],[1588.0,0.35],[1588.1,0.5],[1588.2,6.592],[1588.3,21.36237]]]
["bitfinex","ETHUSD",1659408967826,[[1586.4,6.77522354],[1586.3,15.1388],[1586.2,1.57424],[1586.1,6.18550343],[1586.0,3.22]],[[1586.5,0.7],[1586.9,0.05],[1587.1,0.00587962],[1587.3,22.4014],[1587.4,10.74743645]]]
["bitfinex","ETHUSD",1659408989478,[[1585.6,3.05222354],[1585.5,0.1],[1585.4,11.5848],[1585.3,1.62529],[1585.2,0.4731]],[[1586.0,1.03596081],[1586.1,0.63018],[1586.2,9.1319],[1586.3,7.95692],[1586.4,12.33198]]]
["bitfinex","ETHUSD",1659409054326,[[1582.5,0.00068311],[1582.3,1.0],[1582.1,0.87301604],[1581.7,0.01],[1581.6,1.3141485]],[[1582.6,16.71279961],[1582.7,2.21073],[1582.8,11.88238],[1582.9,10.5],[1583.0,10.70862]]]
["bitfinex","ETHUSD",1659409075490,[[1583.4,3.0],[1583.3,3.05222354],[1583.0,2.10177],[1582.9,9.18364843],[1582.8,24.1973]],[[1583.7,1.3141485],[1583.8,0.98224026],[1583.9,0.43596081],[1584.0,0.2],[1584.2,9.0914]]]
["bitfinex","ETHUSD",1659409133839,[[1586.1,12.89422354],[1586.0,1.57476],[1585.9,0.0314961],[1585.8,3.1493],[1585.7,0.5235]],[[1586.2,0.35],[1586.3,0.35],[1586.6,0.05],[1586.7,0.4732],[1586.8,27.5248]]]
["bitfinex","ETHUSD",1659409172452,[[1586.1,7.62701354],[1585.9,13.31006269],[1585.8,0.0314969],[1585.7,9.1963],[1585.5,8.5]],[[1586.8,6.5635],[1586.9,0.32031028],[1587.0,1.27],[1587.2,7.0],[1587.3,10.27478]]]
["bitfinex","ETHUSD",1659409194259,[[1588.4,6.05222354],[1588.2,1.87263],[1588.1,0.05],[1588.0,18.6136828],[1587.8,1.81989408]],[[1588.8,0.73596081],[1588.9,8.3838],[1589.0,14.9403],[1589.1,16.22586],[1589.2,7.0]]]
["bitfinex","ETHUSD",1659409232892,[[1586.7,3.00448838],[1586.5,9.1439],[1586.4,7.33203023],[1586.3,2.60805677],[1586.2,3.09648575]],[[1587.2,0.78088652],[1587.3,13.3006],[1587.4,0.09904],[1587.5,10.5],[1587.6,3.14437933]]]
["bitfinex","ETHUSD",1659409298770,[[1584.0,0.296217],[1583.9,0.31464448],[1583.6,0.23745466],[1583.5,9.6415281],[1583.3,23.22559]],[[1584.1,3.06139796],[1584.2,1.57],[1584.4,10.5],[1584.5,14.092],[1584.6,20.4162]]]
["bitfinex","ETHUSD",1659409319661,[[1582.4,6.48222354],[1582.3,2.35299],[1582.2,15.7911],[1582.1,25.75817379],[1582.0,11.1926]],[[1582.5,0.35],[1582.9,0.05],[1583.1,2.8574],[1583.2,0.35],[1583.3,17.1266]]]
["bitfinex","ETHUSD",1659409361586,[[1582.4,7.5859],[1582.2,12.13084649],[1582.1,0.30068311],[1582.0,0.4746],[1581.9,6.5684262]],[[1582.9,1.282],[1583.0,3.30222354],[1583.1,8.8581],[1583.2,9.77111822],[1583.3,15.958645]]]
["bitfinex","ETHUSD",1659409381554,[[1583.2,3.35222354],[1583.1,9.39428],[1583.0,9.1308],[1582.9,15.55021],[1582.8,5.80456882]],[[1583.9,9.30339271],[1584.0,7.05],[1584.1,5.09755],[1584.2,12.59348219],[1584.3,22.24075611]]]
["bitfinex","ETHUSD",1659409440417,[[1584.7,4.62839354],[1584.6,6.45238],[1584.4,0.35],[1584.3,15.7927],[1584.2,8.337]],[[1585.1,0.35],[1585.2,9.2157],[1585.3,28.18704511],[1585.4,1.28],[1585.5,3.5]]]
["bitfinex","ETHUSD",1659409485096,[[1585.2,3.05222354],[1585.1,2.07594],[1585.0,8.0762],[1584.9,1.57613],[1584.8,18.67168]],[[1585.4,0.35],[1585.6,0.3],[1585.7,3.05],[1585.8,17.9552],[1585.9,9.76508]]]
["bitfinex","ETHUSD",1659409508758,[[1585.0,11.67412354],[1584.9,8.0792],[1584.8,4.02548059],[1584.7,8.43345],[1584.4,12.13316686]],[[1585.6,0.43759271],[1585.7,3.66427],[1585.8,8.4681],[1585.9,18.30118],[1586.0,15.12924896]]]
["bitfinex","ETHUSD",1659409545701,[[1581.0,0.05],[1580.7,0.4749],[1580.6,4.28286441],[1580.5,2.8537],[1580.4,7.0]],[[1581.8,0.70341285],[1582.0,1.33],[1582.3,12.0871]]]
["bitfinex","ETHUSD",1659409598176,[[1578.9,0.08784],[1578.8,3.05],[1578.5,3.7236],[1578.3,8.0182912],[1578.2,2.2047]],[[1579.6,0.68759271],[1579.7,1.33858239],[1579.8,12.6073153],[1580.0,25.7008]]]
["bitfinex","ETHUSD",1659409613412,[[1578.3,0.27705109],[1578.2,0.61358],[1578.0,7.14243457],[1577.9,8.2533],[1577.8,5.7962]],[[1578.9,0.6255],[1579.1,8.8957],[1579.2,1.2105909],[1579.4,7.0]]]
["bitfinex","ETHUSD",1659409657286,[[1579.9,10.68673094],[1579.8,6.0096],[1579.7,6.64520174],[1579.6,9.10964215],[1579.5,2.84957]],[[1580.6,0.35],[1580.7,0.38759271],[1580.8,1.84141112],[1581.0,9.0551459],[1581.1,20.148]]]
["bitfinex","ETHUSD",1659409677904,[[1579.7,1.63121],[1579.6,0.31624],[1579.5,3.48612737],[1579.4,0.05],[1579.3,14.116]],[[1579.9,0.3163438],[1580.1,1.5813087],[1580.3,11.67690373],[1580.4,5.3038],[1580.5,6.542]]]
["bitfinex","ETHUSD",1659409718470,[[1581.6,5.59219789],[1581.5,1.57939],[1581.4,0.3],[1581.3,3.46751954],[1581.2,12.3973]],[[1581.8,12.0],[1582.1,10.4508],[1582.2,25.08112379],[1582.3,8.518],[1582.4,5.8653979]]]
["bitfinex","ETHUSD",1659409778984,[[1581.5,0.61061435],[1581.4,5.0714269],[1581.3,11.48525248],[1581.2,6.34891],[1581.1,11.0379839]],[[1582.0,0.04999999],[1582.1,0.7356],[1582.2,0.524],[1582.3,15.26425434],[1582.4,10.042]]]
["bitfinex","ETHUSD",1659409801504,[[1580.5,3.35222354],[1580.4,11.02293],[1580.3,6.92641435],[1580.2,0.84451165],[1580.1,1.82422324]],[[1580.8,0.2975991],[1581.0,0.3],[1581.1,0.05],[1581.2,7.2062609],[1581.3,17.82602064]]]
["bitfinex","ETHUSD",1659409839768,[[1576.9,3.25222354],[1576.8,0.2],[1576.7,0.05],[1576.6,3.0],[1576.5,1.58413]],[[1577.3,12.681],[1577.5,3.63144448],[1577.6,8.7849],[1577.7,1.9561257],[1577.8,17.8324]]]
["bitfinex","ETHUSD",1659409859961,[[1578.0,0.05],[1577.9,7.7735185],[1577.8,5.62],[1577.7,2.28938132],[1577.6,2.69818359]],[[1578.6,12.671],[1578.7,0.0856],[1578.8,10.975],[1578.9,0.05],[1579.0,7.5]]]
["bitfinex","ETHUSD",1659409920023,[[1575.9,0.01],[1575.8,0.68823482],[1575.7,0.32072429],[1575.6,0.05],[1575.3,7.6103]],[[1576.1,13.671],[1576.2,3.05222354],[1576.3,9.786],[1576.5,0.35],[1576.6,15.019]]]
["bitfinex","ETHUSD",1659409962572,[[1576.7,1.63817569],[1576.6,0.3],[1576.5,0.3],[1576.4,50.0],[1576.3,0.05]],[[1576.8,10.6429577],[1576.9,3.40222354],[1577.0,8.36571435],[1577.1,11.0615],[1577.2,4.55]]]
["bitfinex","ETHUSD",1659409985723,[[1577.8,0.08792],[1577.6,0.3],[1577.5,8.2511],[1577.4,3.30924]],[[1578.2,10.85772354],[1578.3,9.54908435],[1578.4,0.05],[1578.6,9.9246],[1578.7,7.5]]]
["bitfinex","ETHUSD",1659410022797,[[1575.4,7.85],[1575.2,2.31552668],[1575.0,12.02273],[1574.7,8.3298],[1574.6,7.5]],[[1575.9,13.671],[1576.0,2.87985852],[1576.1,5.0],[1576.2,4.0],[1576.3,0.05]]]
["bitfinex","ETHUSD",1659410074141,[[1574.0,0.3],[1573.8,1.81645939],[1573.7,0.05],[1573.5,8.1917],[1573.4,6.62030163]],[[1574.2,3.05222354],[1574.3,13.671],[1574.4,13.1813],[1574.5,0.09112],[1574.6,7.772]]]
["bitfinex","ETHUSD",1659410079987,[[1573.3,22.77372724],[1573.1,0.05140586],[1572.8,0.3874268],[1572.6,1.742],[1572.5,0.51252466]],[[1573.4,32.37914354],[1573.5,0.34471435],[1573.6,13.03404],[1573.7,3.0],[1573.8,10.23022494]]]
["bitfinex","ETHUSD",1659410126775,[[1571.1,0.5283],[1570.7,2.74867768],[1570.6,0.99],[1570.4,1.242],[1570.2,0.63488835]],[[1571.7,0.2],[1571.8,0.2],[1571.9,12.727],[1572.0,0.4773],[1572.1,6.9]]]
["bitfinex","ETHUSD",1659410144590,[[1569.2,3.29409429],[1569.1,0.2],[1568.8,0.2],[1568.7,0.4791],[1568.6,15.49]],[[1569.8,4.90779968],[1570.0,0.3061],[1570.1,7.0],[1570.2,0.35],[1570.3,3.5]]]
["bitfinex","ETHUSD",1659410193193,[[1576.6,1.20316521],[1576.5,4.58453],[1576.3,3.47193546],[1576.0,3.16957],[1575.8,7.5]],[[1577.2,7.0],[1577.4,3.65222354],[1577.5,0.08597],[1577.6,0.05],[1577.7,3.5]]]
["bitfinex","ETHUSD",1659410230137,[[1578.8,0.05],[1578.5,1.15316521],[1578.4,11.3145],[1578.0,0.83551901],[1577.7,7.5]],[[1579.3,7.0],[1579.7,3.5],[1579.8,7.7],[1579.9,7.9924],[1580.0,0.31649]]]
["bitfinex","ETHUSD",1659410247229,[[1576.5,0.4367157],[1576.4,6.25222354],[1576.3,1.58989259],[1576.1,0.5263],[1575.1,11.79398683]],[[1576.8,10.541],[1577.1,0.05],[1577.2,14.7513],[1577.3,6.5],[1577.4,7.84613456]]]
["bitfinex","ETHUSD",1659410281762,[[1577.8,0.05],[1577.7,0.4759],[1577.6,8.3867387],[1577.5,1.15316521],[1577.3,6.0163]],[[1578.5,0.41667],[1578.6,2.01205947],[1578.7,1.9500562],[1578.8,7.0],[1579.4,14.3779198]]]
["bitfinex","ETHUSD",1659410337620,[[1578.2,0.2],[1578.1,1.15316521],[1578.0,0.2],[1577.9,9.81433],[1577.8,7.1468]],[[1578.4,0.61371884],[1578.5,0.30641836],[1578.6,0.4],[1578.7,1.58223504],[1578.8,13.7165]]]
["bitfinex","ETHUSD",1659410357522,[[1578.2,0.2],[1578.1,4.59787956],[1578.0,3.05222354],[1577.9,3.59480112],[1577.8,0.4758]],[[1578.5,8.14670836],[1578.6,22.4493433],[1578.7,1.58342],[1578.8,0.3666846]]]
["bitfinex","ETHUSD",1659410398040,[[1579.0,3.0],[1578.9,4.63469354],[1578.8,3.40958435],[1578.7,0.1582436],[1578.6,8.34976521]],[[1579.1,0.6165],[1579.2,2.19919],[1579.3,0.1],[1579.4,13.28255],[1579.5,0.05]]]
["bitfinex","ETHUSD",1659410418922,[[1578.9,0.00015259],[1578.5,1.633],[1578.4,4.15316521],[1578.3,4.58322],[1578.1,0.4757]],[[1579.0,5.06300354],[1579.1,33.45478],[1579.2,13.76583],[1579.3,3.0015],[1579.4,15.94972935]]]
["bitfinex","ETHUSD",1659410463273,[[1577.9,3.01577811],[1577.8,10.7914],[1577.7,0.05],[1577.6,1.34618024],[1577.5,0.78660697]],[[1578.3,0.31664],[1578.4,2.24967],[1578.5,2.05884],[1578.6,0.05],[1578.7,0.01163]]]
["bitfinex","ETHUSD",1659410511089,[[1575.4,4.83526976],[1575.3,1.66275712],[1575.2,4.05646986],[1575.1,3.17137]],[[1575.8,2.62025],[1575.9,0.3],[1576.0,4.93578934],[1576.1,0.05],[1576.6,3.22013]]]
["bitfinex","ETHUSD",1659410547043,[[1576.5,3.05222354],[1576.4,4.849061],[1576.2,17.8991],[1576.1,6.93637394],[1575.6,9.0599]],[[1576.7,2.51899],[1576.8,1.88491],[1576.9,1.58493],[1577.0,12.1756],[1577.1,26.8041]]]
["bitfinex","ETHUSD",1659410585610,[[1574.4,0.40559479],[1574.2,3.0],[1574.1,17.05058],[1573.7,14.90018922],[1573.6,7.0]],[[1574.6,2.187],[1574.8,4.17252099],[1574.9,1.9043273],[1575.0,0.5262],[1575.1,12.76703652]]]
["bitfinex","ETHUSD",1659410656557,[[1574.7,3.05222354],[1574.6,0.22269561],[1574.5,9.3622],[1574.4,14.89027],[1574.3,0.78619848]],[[1574.9,7.28107],[1575.0,0.6173268],[1575.1,4.79516761],[1575.2,12.1761],[1575.3,22.53448]]]
["bitfinex","ETHUSD",1659410680542,[[1574.7,14.89052354],[1574.6,11.55128],[1574.5,6.93675448],[1574.4,17.239812],[1574.3,21.15782848]],[[1574.8,0.31734],[1575.2,11.75],[1575.3,1.5861],[1575.6,17.4191],[1575.8,7.5010488]]]
["bitfinex","ETHUSD",1659410730150,[[1574.2,2.259892],[1574.1,3.0],[1574.0,3.17417],[1573.9,7.6475],[1573.8,17.11941832]],[[1574.3,2.52183],[1574.4,5.39633],[1574.6,21.12824664],[1574.7,0.05],[1574.8,10.6]]]
["bitfinex","ETHUSD",1659410750536,[[1574.3,3.05222354],[1574.2,0.04],[1574.1,2.95],[1573.9,0.05],[1573.8,10.57888393]],[[1574.4,10.6],[1574.5,0.31734],[1574.6,0.00242976],[1574.7,1.58689],[1574.8,14.7263]]]
["bitfinex","ETHUSD",1659410788886,[[1575.5,2.90222354],[1575.3,0.5261],[1575.2,1.89612899],[1575.1,9.5668],[1574.9,14.28167]],[[1576.0,0.66426095],[1576.1,0.61716],[1576.2,0.3],[1576.3,0.35],[1576.4,20.26617354]]]
["bitfinex","ETHUSD",1659410846602,[[1573.9,0.05],[1573.7,10.18672],[1573.6,6.18147118],[1573.4,4.80575576],[1573.3,0.31747]],[[1574.7,3.4624845],[1574.8,14.5547],[1574.9,22.88656],[1575.0,17.7401],[1575.1,6.35909014]]]
["bitfinex","ETHUSD",1659410866147,[[1575.3,0.40935755],[1575.2,0.05],[1575.1,3.9761],[1574.9,26.4825],[1574.5,3.37192]],[[1576.0,3.35108054],[1576.1,25.421],[1576.3,23.23793377],[1576.5,2.22468345]]]
["bitfinex","ETHUSD",1659410907269,[[1574.6,3.4030236],[1574.5,0.2086659],[1574.4,6.6191],[1574.3,12.4965528],[1574.2,9.671]],[[1575.2,19.3],[1575.3,12.5583],[1575.4,9.5119126],[1575.5,14.2016],[1575.6,6.49268014]]]
["bitfinex","ETHUSD",1659410976390,[[1574.1,0.34200348],[1574.0,2.8571255],[1573.9,1.58728],[1573.8,11.74565],[1573.7,20.51069999]],[[1574.5,0.00271087],[1574.6,12.08794],[1574.7,7.7247],[1574.8,15.3752551],[1574.9,11.1661]]]
["bitfinex","ETHUSD",1659411021497,[[1574.4,0.44267951],[1574.3,0.31747],[1574.2,1.0936812],[1574.1,0.05],[1574.0,1.75747359]],[[1574.6,0.43265435],[1574.7,0.31873622],[1574.8,26.6397],[1574.9,13.4047],[1575.0,22.61829596]]]
["bitfinex","ETHUSD",1659411060721,[[1572.2,16.61176441],[1572.1,10.793],[1572.0,8.85409359],[1571.9,11.0146],[1571.8,4.8177]],[[1572.9,0.35],[1573.0,0.39471435],[1573.2,1.294],[1573.3,2.9800963],[1573.4,0.35]]]
["bitfinex","ETHUSD",1659411068139,[[1572.0,0.25],[1571.9,0.32189633],[1571.7,0.66374375],[1571.6,0.05],[1571.5,8.99745612]],[[1572.2,4.02655],[1572.3,1.63571435],[1572.5,1.2769],[1572.6,3.75],[1572.7,24.824]]]
["bitfinex","ETHUSD",1659411105184,[[1572.7,0.31775],[1572.6,1.58864],[1572.5,0.05],[1572.4,20.4493336],[1572.3,5.07341752]],[[1573.2,1.02141435],[1573.4,12.77322354],[1573.5,24.50838862],[1573.8,33.82752]]]
["bitfinex","ETHUSD",1659411172691,[[1574.6,3.66956354],[1574.5,2.20414],[1574.4,14.2161],[1574.3,0.4769],[1574.2,3.22343]],[[1574.8,0.35],[1575.0,0.25],[1575.2,12.2266],[1575.3,19.6716],[1575.4,13.0699]]]
["bitfinex","ETHUSD",1659411198308,[[1576.5,6.35222354],[1576.4,0.30498754],[1576.3,8.3673938],[1576.2,11.462],[1576.1,10.1179]],[[1576.6,11.7],[1576.7,0.35],[1576.9,0.35],[1577.0,8.0925],[1577.1,2.9949]]]
["bitfinex","ETHUSD",1659411245696,[[1577.6,3.05222354],[1577.4,19.0714],[1577.3,12.68091658],[1577.2,57.450121],[1577.1,0.05]],[[1577.7,11.7],[1578.0,0.35],[1578.2,23.15],[1578.6,3.2277],[1578.7,10.4838]]]
["bitfinex","ETHUSD",1659411308426,[[1577.2,1.22369916],[1577.1,1.90102],[1577.0,10.78883124],[1576.9,13.13610161],[1576.8,7.7]],[[1577.7,8.0635],[1577.8,17.11368441],[1577.9,3.0443],[1578.0,3.5],[1580.4,28.82842672]]]
["bitfinex","ETHUSD",1659411311288,[[1577.6,5.38043507],[1577.5,1.9009],[1577.4,0.35336346],[1577.3,1.63409],[1577.2,11.09799]],[[1577.9,3.05222354],[1578.0,14.7585],[1578.1,22.7551],[1578.2,10.08025906],[1578.3,2.299]]]
["bitfinex","ETHUSD",1659411386099,[[1575.9,3.0],[1575.8,11.02612448],[1575.7,0.4765],[1575.6,8.43811108],[1575.5,12.29295]],[[1576.5,16.72322354],[1576.6,16.1648],[1576.7,8.01756706],[1576.8,5.70702],[1576.9,4.7184]]]
["bitfinex","ETHUSD",1659411412935,[[1576.5,0.31702],[1576.4,0.34471435],[1576.3,3.09043449],[1576.2,20.22195],[1576.1,5.30684709]],[[1576.8,7.0],[1576.9,12.94952354],[1577.0,11.1382],[1577.2,0.05],[1577.3,15.7561]]]
["bitfinex","ETHUSD",1659411460301,[[1576.6,0.31699],[1576.5,7.22442901],[1576.4,16.43552354],[1576.3,13.48973087],[1576.2,2.7987]],[[1576.9,0.35],[1577.1,10.2201],[1577.3,16.803],[1577.4,3.8200243],[1577.8,0.5035858]]]
["bitfinex","ETHUSD",1659411539449,[[1577.0,0.05],[1576.9,0.01661674],[1576.7,0.31697],[1576.6,0.19029952],[1576.5,9.09349]],[[1577.5,21.30092354],[1577.6,8.24787163],[1577.7,13.4043842],[1577.8,11.71361383],[1577.9,11.4319157]]]
["bitfinex","ETHUSD",1659411582601,[[1577.7,13.74577064],[1577.6,7.15971],[1577.5,3.48378],[1577.4,20.08979626],[1577.3,16.73968]],[[1577.8,0.7],[1578.2,0.05],[1578.5,17.6672],[1578.6,2.7084],[1578.7,14.71139566]]]
["bitfinex","ETHUSD",1659411616845,[[1577.0,8.20718789],[1576.9,14.63786],[1576.8,8.82123],[1576.7,20.12018],[1576.6,0.9222965]],[[1577.1,0.35],[1577.5,0.4],[1577.7,7.0],[1577.8,7.8764],[1577.9,17.4887]]]
["bitfinex","ETHUSD",1659411697358,[[1576.8,0.31689],[1576.7,4.70720319],[1576.6,3.16886],[1576.5,11.86882354],[1576.4,21.4758]],[[1577.1,0.6],[1577.3,3.16],[1577.4,15.0102],[1577.5,9.6368],[1577.6,6.60799117]]]
["bitfinex","ETHUSD",1659411700851,[[1576.8,3.0],[1576.7,10.29120319],[1576.6,3.6248],[1576.5,5.96946869],[1576.4,24.7400033]],[[1577.1,0.35],[1577.3,0.25],[1577.4,7.6602],[1577.5,13.8158],[1577.6,10.11809117]]]
["bitfinex","ETHUSD",1659411779567,[[1575.5,3.0],[1575.4,16.1265],[1575.3,8.42480711],[1575.2,3.95101],[1575.1,5.61084822]],[[1575.9,0.34471435],[1576.0,3.35222354],[1576.1,10.8],[1576.2,14.4923],[1576.3,14.6477]]]
["bitfinex","ETHUSD",1659411812506,[[1575.6,3.31270548],[1575.5,8.1773506],[1575.4,4.26976],[1575.3,7.67477187],[1575.2,17.69448128]],[[1576.1,6.53723789],[1576.2,7.7713],[1576.3,3.4403],[1576.4,3.3244],[1576.5,13.16476808]]]
["bitfinex","ETHUSD",1659411865518,[[1575.0,0.25],[1574.8,0.08457103],[1574.7,3.0],[1574.6,9.3024],[1574.5,14.74618124]],[[1575.2,3.31236686],[1575.3,8.6084],[1575.4,21.5892],[1575.5,7.0],[1575.6,6.8461611]]]
["bitfinex","ETHUSD",1659411945477,[[1576.2,0.40664448],[1576.1,4.90241],[1576.0,0.4764],[1575.9,11.04135],[1575.8,14.35154354]],[[1576.5,8.8267],[1576.7,3.1865],[1576.8,21.87419955],[1576.9,7.35],[1577.0,8.73418534]]]
["bitfinex","ETHUSD",1659411991373,[[1575.7,0.3],[1575.6,4.90308],[1575.5,0.39947579],[1575.4,1.78599],[1575.3,6.76874296]],[[1575.8,3.05222354],[1576.1,24.7589],[1576.2,10.1088],[1576.3,4.09329261],[1576.5,1.31722]]]
["bitfinex","ETHUSD",1659412022948,[[1576.7,0.2],[1576.5,3.30502292],[1576.4,2.11132],[1576.3,9.0574],[1576.2,13.04005182]],[[1576.8,3.05222354],[1576.9,19.4337],[1577.1,6.5923],[1577.2,10.0583],[1577.3,3.31961501]]]
["bitfinex","ETHUSD",1659412043808,[[1578.3,0.31671],[1578.1,6.98117],[1578.0,0.05],[1577.9,3.8334],[1577.8,10.79898]],[[1578.6,3.05222354],[1578.7,15.56],[1578.8,15.075],[1578.9,3.29947711],[1579.0,5.9089]]]
["bitfinex","ETHUSD",1659412085520,[[1581.7,3.52682354],[1581.6,0.0857],[1581.5,1.0],[1581.4,1.343],[1581.2,0.75860231]],[[1582.4,7.0],[1582.5,4.0441649],[1582.6,8.09836634],[1582.8,20.36955678],[1582.9,24.28]]]
["bitfinex","ETHUSD",1659412144222,[[1582.6,3.0],[1582.5,0.3],[1582.4,1.89428],[1582.3,3.4222],[1582.2,4.3753]],[[1582.7,0.35],[1583.1,0.05],[1583.2,19.91093],[1583.3,1.52374104],[1583.4,9.3383]]]
["bitfinex","ETHUSD",1659412170124,[[1582.0,0.31591],[1581.6,3.2095],[1581.4,8.63033755],[1581.3,11.05812],[1581.2,2.871]],[[1582.2,14.02672354],[1582.3,13.57316447],[1582.6,26.0079],[1582.7,14.44372145],[1582.8,3.31304344]]]
["bitfinex","ETHUSD",1659412204561,[[1582.8,0.31573],[1582.7,6.93153],[1582.6,7.59477566],[1582.5,1.8939],[1582.3,24.10611]],[[1583.4,3.10222353],[1583.5,1.63720808],[1583.6,0.05],[1583.7,16.771545],[1583.8,6.3468]]]
["bitfinex","ETHUSD",1659412265930,[[1583.1,4.89382],[1583.0,2.35259],[1582.9,3.51887462],[1582.8,4.55],[1582.7,21.50686816]],[[1583.4,2.30055203],[1583.6,1.5783145],[1583.7,10.713],[1583.9,16.9079],[1584.0,9.520823]]]
["bitfinex","ETHUSD",1659412306711,[[1580.7,0.31611],[1580.5,0.05],[1580.4,6.0557],[1580.3,2.8293],[1580.2,5.08081]],[[1581.1,0.36610329],[1581.2,2.86217555],[1581.3,11.2652],[1581.4,7.05],[1581.5,17.7277163]]]
["bitfinex","ETHUSD",1659412331026,[[1579.9,5.18545917],[1579.8,1.96313002],[1579.7,3.16278],[1579.6,4.41828381],[1579.5,17.65439333]],[[1580.1,2.02298646],[1580.2,1.5814654],[1580.3,0.04999999],[1580.4,2.9022],[1580.5,11.8042329]]]
["bitfinex","ETHUSD",1659412356017,[[1578.5,0.47513],[1578.3,0.98452408],[1578.2,3.79233],[1578.1,2.9693],[1578.0,2.4794469]],[[1578.7,1.57524369],[1578.8,2.85659999],[1579.0,7.0],[1579.1,12.908638],[1579.2,11.4712]]]
["bitfinex","ETHUSD",1659412399730,[[1579.9,0.31634],[1579.8,4.3],[1579.7,0.98378363],[1579.6,3.55],[1579.5,2.7458]],[[1580.1,0.3],[1580.2,3.57379178],[1580.4,7.31639],[1580.5,5.1319592],[1580.6,21.9252]]]
["bitfinex","ETHUSD",1659412477449,[[1579.9,2.40221917],[1579.8,3.5],[1579.7,0.4752],[1579.6,1.63209],[1579.5,18.96635]],[[1580.2,0.35],[1580.4,1.47541503],[1580.5,3.3141],[1580.7,3.1973],[1580.8,4.9295368]]]
["bitfinex","ETHUSD",1659412501293,[[1578.5,0.00013],[1578.4,0.3167],[1578.2,1.58352],[1578.1,0.05],[1578.0,11.44839859]],[[1578.6,3.05222354],[1578.7,14.28638017],[1578.8,9.8378803],[1578.9,7.48005559],[1579.0,12.23671]]]
["bitfinex","ETHUSD",1659412544684,[[1577.2,1.90095],[1577.1,14.7714],[1577.0,16.74950821],[1576.9,28.00961004]],[[1577.5,0.64788328],[1577.6,1.68806144],[1577.7,0.36682159],[1577.9,1.6340399],[1578.1,3.0411]]]
["bitfinex","ETHUSD",1659412607651,[[1575.3,0.80410917],[1575.2,0.62945616],[1575.1,10.6476],[1575.0,1.83582],[1574.9,13.41298683]],[[1575.5,0.35],[1575.6,0.35],[1575.8,0.05],[1576.0,8.3262],[1576.3,3.0435]]]
["bitfinex","ETHUSD",1659412650195,[[1575.3,3.0],[1575.2,1.88612],[1575.1,2.20332],[1575.0,5.36693917],[1574.9,7.121]],[[1575.5,0.35],[1575.6,0.04620432],[1575.7,8.1369],[1575.8,7.05],[1575.9,5.7951]]]
["bitfinex","ETHUSD",1659412675349,[[1575.0,1.9214001],[1574.9,2.6257402],[1574.8,9.72485354],[1574.7,7.29261086],[1574.6,17.6854]],[[1575.4,3.2709],[1575.5,0.35],[1575.6,0.05],[1575.7,14.7168],[1575.8,9.96547]]]
["bitfinex","ETHUSD",1659412694783,[[1575.4,3.61724],[1575.3,6.41625535],[1575.1,7.29545506],[1575.0,5.60535036],[1574.7,0.51196187]],[[1576.0,7.96175433],[1576.1,2.9045],[1576.2,14.19025849],[1576.3,29.0702],[1576.4,1.5]]]
["bitfinex","ETHUSD",1659412740492,[[1576.6,0.31697],[1576.5,6.35222354],[1576.4,0.3],[1576.3,10.1973],[1576.2,7.8961]],[[1576.9,0.34753571],[1577.1,9.7837],[1577.2,7.9214],[1577.3,6.7849],[1577.5,3.0]]]
["bitfinex","ETHUSD",1659412805717,[[1576.1,8.23646],[1576.0,2.8346],[1575.9,3.1478],[1575.8,16.59252],[1573.7,0.47658]],[[1576.6,7.0],[1576.8,3.9761],[1576.9,6.09162354],[1577.0,11.671],[1577.1,18.04243138]]]
["bitfinex","ETHUSD",1659412851459,[[1576.0,3.39693789],[1575.9,3.3],[1575.8,9.1517],[1575.7,10.01754588],[1575.6,2.9869]],[[1576.6,13.1934],[1576.7,0.84327],[1576.8,10.0262],[1577.0,6.98304576],[1577.1,7.43273138]]]
["bitfinex","ETHUSD",1659412880116,[[1575.5,13.04162559],[1575.4,4.23520282],[1575.3,7.70770232],[1575.2,5.4641668],[1575.1,12.16049623]],[[1575.6,0.35],[1576.0,0.05],[1576.2,7.7347],[1576.3,13.5226],[1576.4,0.4762]]]
["bitfinex","ETHUSD",1659412948044,[[1578.2,0.19696862],[1578.0,0.2],[1577.9,3.05],[1577.8,4.51358713],[1577.7,2.9802]],[[1578.4,3.1486],[1578.5,11.2125],[1578.6,17.4348],[1578.7,12.48355704],[1578.8,5.3158315]]]
["bitfinex","ETHUSD",1659412990919,[[1578.0,46.64777646],[1577.7,1.82999999],[1577.6,0.05],[1577.5,0.4759],[1577.4,8.98222841]],[[1578.1,1.75222354],[1578.3,11.52461548],[1578.4,6.671],[1578.5,9.26914154],[1578.6,19.55339611]]]
["bitfinex","ETHUSD",1659413020892,[[1578.4,15.76095899],[1578.2,1.48528564],[1578.1,0.4757],[1578.0,3.05],[1577.8,6.067]],[[1578.5,3.05222354],[1578.6,7.0],[1578.8,5.09489052],[1578.9,18.2367205],[1579.0,10.8744]]]
["bitfinex","ETHUSD",1659413045726,[[1578.5,1.43528564],[1578.4,15.76095899],[1578.3,0.34471435],[1578.2,0.05784759],[1578.1,0.24996862]],[[1578.8,4.5],[1579.0,17.514]]]
["bitfinex","ETHUSD",1659413089852,[[1579.5,0.19996862],[1579.4,6.43528564],[1579.3,8.0229],[1579.2,3.1279],[1579.1,0.4754]],[[1579.8,1.29767283],[1579.9,7.05],[1580.3,7.5],[1580.4,9.71014933],[1580.5,4.87608123]]]
["bitfinex","ETHUSD",1659413155044,[[1581.3,3.58204399],[1581.1,1.43528564],[1581.0,0.903],[1580.9,4.72177451],[1580.8,10.73736862]],[[1581.4,5.00866314],[1581.6,24.6789271],[1581.7,8.29932536],[1581.8,9.4116475],[1581.9,8.46063704]]]
["bitfinex","ETHUSD",1659413197120,[[1579.1,1.43528564],[1579.0,3.37437216],[1578.9,3.9117],[1578.8,10.8271],[1578.7,0.4755]],[[1579.4,10.35222354],[1579.5,2.44216591],[1579.6,3.5],[1579.7,3.3996],[1579.8,11.2191403]]]
["bitfinex","ETHUSD",1659413215639,[[1581.8,0.00516075],[1581.7,1.43528564],[1581.6,0.02820284],[1581.5,0.81941435],[1581.4,3.05]],[[1581.9,5.13456432],[1582.0,2.0],[1582.1,17.171],[1582.3,3.844],[1582.4,0.3160946]]]
["bitfinex","ETHUSD",1659413283991,[[1583.3,6.35818999],[1583.2,8.19013],[1583.1,3.20636],[1583.0,7.35983],[1582.9,6.06424862]],[[1583.6,1.29962319],[1583.7,0.00530483],[1583.9,17.521],[1584.0,8.4485],[1584.1,3.794]]]
["bitfinex","ETHUSD",1659413327444,[[1582.9,1.43528564],[1582.7,5.0732054],[1582.6,4.73249],[1582.5,11.76406939],[1582.4,1.31579]],[[1583.1,3.35222354],[1583.2,2.27246801],[1583.4,10.171],[1583.5,3.844],[1583.7,14.22360436]]]
["bitfinex","ETHUSD",1659413349105,[[1584.7,1.8318555],[1584.6,8.09176],[1584.5,8.36231177],[1584.4,3.0503],[1584.3,3.17023]],[[1585.2,8.29869164],[1585.3,10.171],[1585.4,7.8862],[1585.5,5.294],[1585.6,7.96415533]]]
["bitfinex","ETHUSD",1659413390708,[[1585.4,0.31528],[1585.3,3.00771344],[1585.2,5.46681435],[1585.1,1.05],[1585.0,11.2617839]],[[1585.8,1.6808826],[1585.9,7.0],[1586.0,0.25792947],[1586.1,7.5736],[1586.2,11.89986611]]]
["bitfinex","ETHUSD",1659413412909,[[1584.6,1.63528564],[1584.5,3.0],[1584.4,0.66014435],[1584.3,5.21003],[1584.2,11.85672]],[[1584.8,3.40222354],[1584.9,7.0],[1585.0,1.51164775],[1585.1,19.0805],[1585.2,7.344]]]
["bitfinex","ETHUSD",1659413480644,[[1584.0,14.99310349],[1583.9,0.37477426],[1583.7,4.33528564],[1583.6,0.5236],[1583.1,5.89673]],[[1584.1,4.82099988],[1584.2,10.81575057],[1584.3,7.642],[1584.4,5.294],[1584.5,1.95]]]
["bitfinex","ETHUSD",1659413525903,[[1582.8,13.08999999],[1582.7,0.31579],[1582.6,3.69996862],[1582.5,2.05295],[1582.4,14.57942]],[[1582.9,1.44502492],[1583.2,10.8158328],[1583.3,1.95],[1583.4,9.2211644],[1583.5,6.6905427]]]
["bitfinex","ETHUSD",1659413546820,[[1581.8,4.71009981],[1581.7,3.0],[1581.6,4.26561],[1581.5,3.5],[1581.4,7.5705]],[[1581.9,1.97019906],[1582.3,4.86630692],[1582.4,15.3189],[1582.5,5.2273],[1582.6,3.2856]]]
["bitfinex","ETHUSD",1659413612430,[[1581.9,1.63528564],[1581.8,0.31594],[1581.7,3.0],[1581.6,14.16752719],[1581.5,6.07916646]],[[1582.2,3.05222354],[1582.3,1.79916209],[1582.4,7.474],[1582.5,3.9],[1582.6,4.8851]]]
["bitfinex","ETHUSD",1659413615333,[[1581.9,1.65124564],[1581.8,1.90715984],[1581.7,3.31595],[1581.6,14.16778719],[1581.5,5.16327809]],[[1582.2,3.04862136],[1582.3,2.14673812],[1582.4,3.974],[1582.5,0.4],[1582.6,6.4870568]]]
["bitfinex","ETHUSD",1659413690399,[[1581.9,1.6718608],[1581.8,3.0],[1581.7,8.695],[1581.6,11.4564],[1581.5,5.63745809]],[[1582.2,3.05222354],[1582.3,3.8],[1582.4,11.90986473],[1582.5,2.3399187],[1582.6,14.20469432]]]
["bitfinex","ETHUSD",1659413736141,[[1582.2,1.33286907],[1582.1,0.02432413],[1582.0,15.94632974],[1581.9,5.52851],[1581.7,11.68765642]],[[1582.5,3.5],[1582.6,5.02121023],[1582.7,0.3159157],[1582.8,24.66520944],[1582.9,7.2503727]]]
["bitfinex","ETHUSD",1659413785791,[[1579.9,0.3],[1579.8,7.5665],[1579.7,8.8189],[1579.6,1.38286907],[1579.5,6.12977]],[[1580.1,0.2],[1580.2,10.5],[1580.3,3.60179957],[1580.4,1.68755388],[1580.5,0.05]]]
["bitfinex","ETHUSD",1659413829035,[[1579.5,4.9818],[1579.4,19.37733472],[1579.3,17.4887],[1579.0,7.01925383],[1578.8,4.48697492]],[[1579.9,0.2],[1580.0,7.35],[1580.1,4.35],[1580.2,1.81639949],[1580.3,8.78142354]]]
["bitfinex","ETHUSD",1659413873775,[[1578.0,13.60357167],[1577.8,0.4753],[1577.5,14.7311],[1577.4,18.60388901],[1577.3,4.81429664]],[[1578.1,3.40222354],[1578.2,3.40540977],[1578.5,2.1]]]
["bitfinex","ETHUSD",1659413896022,[[1578.3,5.1034],[1578.2,8.16249158],[1578.1,6.4123],[1578.0,1.08956497],[1577.8,3.09363438]],[[1578.7,1.90024],[1578.8,5.63871158],[1578.9,10.05222354],[1579.0,3.66328645],[1579.1,5.4322]]]
["bitfinex","ETHUSD",1659413962428,[[1579.0,10.59374074],[1578.9,6.07713848],[1578.8,8.52459],[1578.7,8.08511752],[1578.6,14.80081778]],[[1579.1,0.35],[1579.5,9.12698367],[1579.6,17.5009],[1579.8,7.89452733]]]
["bitfinex","ETHUSD",1659413964538,[[1579.1,1.23286907],[1578.9,3.02491494],[1578.8,10.89574167],[1578.7,5.3407],[1578.6,3.6261]],[[1579.2,0.26656],[1579.4,2.00485922],[1579.5,12.4328],[1579.6,7.4052],[1579.7,4.78291]]]
["bitfinex","ETHUSD",1659414039330,[[1578.7,3.6],[1578.6,2.10273567],[1578.5,16.24143416],[1578.4,3.16583],[1578.0,8.15684968]],[[1579.0,3.40222354],[1579.1,0.66274436],[1579.2,0.8249],[1579.3,14.3806],[1579.4,9.0489]]]
["bitfinex","ETHUSD",1659414086388,[[1577.6,0.3],[1577.5,0.74726765],[1577.4,4.58424],[1577.3,0.80666606],[1577.2,3.73546855]],[[1577.9,3.40222354],[1578.0,3.5],[1578.1,7.8931],[1578.2,11.57],[1578.4,1.60271141]]]
["bitfinex","ETHUSD",1659414110904,[[1577.8,1.53286907],[1577.7,2.1543775],[1577.6,3.49568137],[1577.5,4.90098],[1577.4,3.69404]],[[1577.9,3.04861192],[1578.1,3.85],[1578.2,0.0307675],[1578.3,22.4073],[1578.4,4.87611076]]]
["bitfinex","ETHUSD",1659414182135,[[1577.3,0.31691],[1577.2,1.58455],[1577.1,0.00341548],[1577.0,8.3354056],[1576.9,3.17985765]],[[1577.4,10.5],[1577.5,3.05222354],[1577.6,0.35],[1577.7,2.5307675],[1577.8,14.03822557]]]
["bitfinex","ETHUSD",1659414231289,[[1577.5,0.0027716],[1577.3,1.53286907],[1577.1,8.5448],[1577.0,13.937],[1576.9,0.51689]],[[1577.6,3.05222354],[1577.7,10.5],[1577.9,8.02342029],[1578.0,4.32018704],[1578.1,8.06406736]]]
["bitfinex","ETHUSD",1659414257837,[[1578.0,0.31678],[1577.9,1.58756087],[1577.8,1.88416],[1577.7,11.293],[1577.6,3.5259]],[[1578.1,3.05222354],[1578.2,10.5],[1578.4,2.5],[1578.5,6.77428971],[1578.6,18.5102]]]
["bitfinex","ETHUSD",1659414302384,[[1578.0,0.6135957],[1577.9,1.92832167],[1577.8,5.01753997],[1577.7,10.12095659],[1577.6,9.1943627]],[[1578.2,6.55222354],[1578.3,7.0],[1578.4,1.35],[1578.5,5.16355092],[1578.6,19.2443]]]
["bitfinex","ETHUSD",1659414338604,[[1578.9,1.92672898],[1578.8,3.7],[1578.7,5.6845],[1578.6,12.43986],[1578.5,4.2663817]],[[1579.1,0.35],[1579.3,1.0],[1579.4,4.2],[1579.5,5.5355],[1579.6,28.95780737]]]
["bitfinex","ETHUSD",1659414410960,[[1580.1,1.22907988],[1579.9,3.0],[1579.8,4.9946],[1579.7,16.3585424],[1579.6,3.2936]],[[1580.5,5.38205367],[1580.7,8.55],[1580.8,9.45417135],[1580.9,11.93238167],[1581.0,18.06409012]]]
["bitfinex","ETHUSD",1659414454857,[[1579.5,2.81123988],[1579.4,0.39113612],[1579.3,14.45992],[1579.2,9.8162],[1579.1,4.32256]],[[1579.8,6.55222354],[1579.9,1.55589465],[1580.0,7.7013],[1580.1,13.5433],[1580.2,3.37348183]]]
["bitfinex","ETHUSD",1659414483373,[[1579.6,0.2531433],[1579.5,8.15866951],[1579.4,13.06364167],[1579.3,5.79028179],[1579.2,6.53412431]],[[1579.9,3.05222354],[1580.0,3.5],[1580.1,13.357],[1580.2,9.22640963],[1580.3,6.6663]]]
["bitfinex","ETHUSD",1659414548107,[[1575.6,1.53455547],[1575.5,3.5],[1575.4,12.4483103],[1575.3,17.5245642],[1575.2,3.54781621]],[[1575.7,0.35],[1575.9,0.35],[1576.1,0.05],[1576.2,3.85],[1576.3,6.0769]]]
["bitfinex","ETHUSD",1659414591762,[[1575.5,0.00079687],[1575.4,0.00668579],[1575.1,0.05],[1575.0,0.3],[1574.8,1.0649668]],[[1575.6,22.47881974],[1575.7,24.78383897],[1575.8,11.02009087],[1575.9,0.7],[1576.0,12.9763]]]
["bitfinex","ETHUSD",1659414613109,[[1575.3,11.41],[1575.2,0.2538974],[1575.0,6.05403277],[1574.9,11.2665],[1574.8,7.7988268]],[[1575.4,3.35222354],[1575.5,5.0],[1575.6,7.0],[1575.8,25.82346],[1575.9,1.0]]]
["bitfinex","ETHUSD",1659414655175,[[1573.9,0.87276289],[1573.8,1.10433697],[1573.7,0.2],[1573.6,14.71],[1573.5,18.544]],[[1574.0,0.35],[1574.2,1.68037406],[1574.3,3.5],[1574.5,8.9059972],[1574.9,10.20059499]]]
["bitfinex","ETHUSD",1659414675404,[[1575.7,0.87276289],[1575.6,0.91340866],[1575.5,0.51717],[1575.4,9.184],[1575.3,6.354602]],[[1576.1,0.35],[1576.2,11.66774761]]]
["bitfinex","ETHUSD",1659414735445,[[1577.5,0.923],[1577.3,0.3],[1577.2,0.2],[1577.1,3.05],[1577.0,2.26069]],[[1577.8,7.73937712],[1577.9,8.1873],[1578.0,7.0],[1578.1,14.03304949],[1578.2,5.7843]]]
["bitfinex","ETHUSD",1659414779441,[[1576.9,1.65484027],[1576.8,9.642],[1576.7,14.49235159],[1576.6,5.99],[1576.5,16.74886613]],[[1577.0,0.35],[1577.4,0.05],[1577.5,1.0],[1577.7,18.5013],[1577.8,10.5616]]]
["bitfinex","ETHUSD",1659414805752,[[1576.6,1.42636069],[1576.4,3.04263148],[1576.3,13.52802489],[1576.2,14.80320901],[1576.1,4.0392158]],[[1576.7,0.35],[1576.9,1.297],[1577.0,10.5],[1577.1,5.4348],[1577.2,12.8677]]]
["bitfinex","ETHUSD",1659414874752,[[1575.9,4.7201],[1575.8,10.7816],[1575.6,0.4765],[1575.5,3.1484],[1575.4,3.42525432]],[[1576.4,13.55222354],[1576.5,0.3],[1576.6,4.8948],[1576.7,4.42744788],[1576.8,27.70493711]]]
["bitfinex","ETHUSD",1659414917830,[[1578.3,0.0001952],[1577.9,0.05],[1577.6,2.9271],[1577.5,2.8459],[1577.4,11.9109]],[[1578.4,17.64062368],[1578.5,7.8600526],[1578.6,21.9394044],[1578.7,6.12914997],[1578.8,11.06744]]]
["bitfinex","ETHUSD",1659414941346,[[1577.3,3.0583],[1577.2,3.1947],[1577.1,0.05],[1577.0,1.4763991],[1576.9,7.49510512]],[[1577.8,1.296],[1577.9,8.90632937],[1578.0,6.75222354],[1578.1,1.81684],[1578.3,9.11781]]]
["bitfinex","ETHUSD",1659414983277,[[1576.8,8.26379056],[1576.7,3.00335784],[1576.6,10.9109],[1576.5,10.0378],[1576.4,12.0482135]],[[1577.2,8.60673686],[1577.3,8.71258191],[1577.4,2.8222],[1577.5,2.046],[1577.6,6.3849313]]]
["bitfinex","ETHUSD",1659415007651,[[1577.3,3.00335784],[1577.2,4.176],[1577.1,22.21805508],[1577.0,0.66281466],[1576.9,3.16869]],[[1577.6,0.35],[1577.7,0.35],[1577.8,2.8476],[1577.9,21.133],[1578.0,3.81947208]]]
["bitfinex","ETHUSD",1659415087908,[[1576.1,3.0],[1576.0,7.68045784],[1575.9,10.46655803],[1575.8,3.97293],[1575.7,6.96213729]],[[1576.5,12.309776],[1576.6,1.72323561],[1576.7,6.64305259],[1576.8,16.0229763],[1576.9,7.16075154]]]
["bitfinex","ETHUSD",1659415135580,[[1576.9,0.05],[1576.8,22.24489006],[1576.7,7.5638],[1576.6,2.5],[1576.5,1.48054898]],[[1577.3,3.05222354],[1577.4,0.38857186],[1577.6,7.3],[1577.7,6.80545144],[1577.8,3.3811]]]
["bitfinex","ETHUSD",1659415164350,[[1576.9,0.35],[1576.8,625.37279784],[1576.7,8.56531182],[1576.4,10.30494659],[1576.3,3.1308]],[[1577.2,0.35],[1577.3,2.8982],[1577.6,4.85],[1577.7,11.3648839],[1577.8,5.08471]]]
["bitfinex","ETHUSD",1659415214052,[[1576.8,150.0],[1576.7,0.01415784],[1576.6,1.58505],[1576.5,5.7635],[1576.4,814.69638]],[[1576.9,3.05222354],[1577.0,2.3035234],[1577.1,1.58513],[1577.2,7.8314],[1577.3,16.94591227]]]
["bitfinex","ETHUSD",1659415284832,[[1573.8,0.00320637],[1573.5,0.00224897],[1573.4,19.3853237],[1573.3,12.2021],[1573.2,7.69]],[[1573.9,10.37766048],[1574.0,13.1783049],[1574.1,9.6282417],[1574.2,2.5],[1574.3,10.34684]]]
["bitfinex","ETHUSD",1659415308006,[[1573.8,2.9115],[1573.6,0.00224882],[1573.5,10.8192],[1573.4,14.94681584],[1573.3,2.79300206]],[[1573.9,0.3],[1574.0,3.97862158],[1574.2,1.97448097],[1574.3,10.55],[1574.6,6.6652]]]
["bitfinex","ETHUSD",1659415361019,[[1574.4,0.0020019],[1574.3,0.32546717],[1574.2,7.7578],[1574.1,14.63429],[1574.0,0.4774]],[[1574.5,7.0],[1574.6,3.7],[1574.7,0.5174159],[1574.8,1.97541741],[1574.9,7.49993711]]]
["bitfinex","ETHUSD",1659415404063,[[1572.7,3.83716102],[1572.6,9.2999],[1572.5,3.6856668],[1572.4,7.8093],[1572.3,6.95645921]],[[1573.0,0.3178007],[1573.1,3.985284],[1573.2,0.2],[1573.3,11.08658097],[1573.4,4.4564435]]]
["bitfinex","ETHUSD",1659415449515,[[1572.0,0.51194403],[1571.8,0.0036742],[1571.7,3.00419531],[1571.6,6.72396751],[1571.5,5.14944]],[[1572.1,2.43773257],[1572.2,1.9078115],[1572.3,11.7],[1572.4,2.40456097],[1572.5,9.5226155]]]
["bitfinex","ETHUSD",1659415491196,[[1568.5,0.19030413],[1568.4,3.55],[1568.3,0.79206921],[1568.2,1.267],[1567.9,5.31864]],[[1568.9,3.05222354],[1569.0,7.32664382],[1569.1,0.29448082],[1569.2,8.0],[1569.3,0.25]]]
["bitfinex","ETHUSD",1659415512422,[[1566.5,1.7467],[1566.3,13.96804893],[1566.2,3.4636689],[1566.1,7.25601],[1565.8,16.09535583]],[[1566.6,0.35],[1567.0,1.78099162],[1567.1,1.35],[1567.3,8.5865522],[1567.5,13.0414]]]
["bitfinex","ETHUSD",1659415546497,[[1568.0,0.00222003],[1567.9,0.0021588],[1567.8,0.00271675],[1567.7,2.8472],[1567.6,0.5294]],[[1568.2,0.43919517],[1568.3,2.00988528],[1568.4,0.2],[1568.5,1.25],[1568.6,0.3188167]]]
["bitfinex","ETHUSD",1659415567126,[[1568.9,5.721],[1568.8,6.91854],[1568.7,8.9075408],[1568.6,10.14944198],[1568.5,5.7623322]],[[1569.3,0.43919517],[1569.6,0.5288],[1569.7,7.659],[1569.8,3.9303],[1569.9,2.5128]]]
["bitfinex","ETHUSD",1659415632488,[[1570.0,2.7704],[1569.9,3.0943],[1569.8,10.5485],[1569.6,3.5274],[1569.4,7.27491566]],[[1570.4,0.2],[1570.5,11.66591951],[1570.6,4.496],[1570.7,6.73511712],[1570.8,20.64193711]]]
["bitfinex","ETHUSD",1659415682705,[[1570.5,0.3],[1570.4,0.31826],[1570.3,12.03122146],[1570.2,6.4702927],[1570.1,5.39312082]],[[1570.9,3.4774],[1571.0,19.57389066],[1571.1,7.599],[1571.2,1.8309556],[1571.3,11.17013]]]
["bitfinex","ETHUSD",1659415708165,[[1570.1,0.3],[1570.0,2.28061306],[1569.9,1.5917],[1569.8,7.78504],[1569.7,8.5217]],[[1570.4,1.34672849],[1570.6,10.9864],[1570.7,3.5275],[1570.8,3.43873],[1570.9,11.5015]]]
["bitfinex","ETHUSD",1659415756370,[[1570.0,2.5],[1569.9,6.40292971],[1569.8,7.4622],[1569.7,8.2509],[1569.6,5.61990262]],[[1570.4,3.05222354],[1570.5,6.70971439],[1570.6,8.482],[1570.7,1.05],[1570.8,19.9543]]]
["bitfinex","ETHUSD",1659415832785,[[1570.4,3.36687784],[1570.1,3.7871],[1570.0,15.0216604],[1569.9,8.5145],[1569.8,8.84516175]],[[1570.6,7.0],[1570.7,1.35],[1570.8,16.0807],[1570.9,10.10679523],[1571.0,6.692]]]
["bitfinex","ETHUSD",1659415865889,[[1570.6,5.26687784],[1570.4,12.47594126],[1570.3,3.0403],[1570.2,2.55],[1570.1,3.3011]],[[1570.7,0.25],[1570.9,0.70563055],[1571.0,11.303],[1571.1,11.02285],[1571.2,10.6193]]]
["bitfinex","ETHUSD",1659415920193,[[1574.2,3.1],[1574.1,3.0],[1574.0,0.05222146],[1573.9,7.18985512],[1573.8,0.477]],[[1574.5,0.0033799],[1574.6,0.38697371],[1574.7,7.35526718],[1574.8,3.57635159],[1574.9,0.4767]]]
["bitfinex","ETHUSD",1659415947778,[[1573.4,2.5],[1573.3,0.00222146],[1573.2,0.02362452],[1573.0,0.54489432],[1572.9,12.26094]],[[1573.5,7.0],[1573.6,3.45444708],[1573.7,0.43697371],[1573.8,0.2],[1573.9,3.55]]]
["bitfinex","ETHUSD",1659415993886,[[1572.2,3.5178554],[1572.1,3.55],[1572.0,31.25181727],[1571.9,3.7058],[1571.8,7.3669]],[[1572.8,7.0],[1572.9,1.8273],[1573.0,0.39471435],[1573.1,6.50551043],[1573.2,8.2211]]]
["bitfinex","ETHUSD",1659416040086,[[1571.9,9.37578334],[1571.8,6.5],[1571.7,3.74200993],[1571.6,14.83679381],[1571.5,18.90735535]],[[1572.1,0.29690633],[1572.3,0.35],[1572.5,0.05],[1572.6,0.35],[1572.7,0.4774]]]
["bitfinex","ETHUSD",1659416063567,[[1573.5,3.35222354],[1573.4,7.06412169],[1573.3,13.31555257],[1573.2,0.4772],[1573.1,6.87727183]],[[1573.6,0.35],[1573.9,0.35],[1574.0,0.05],[1574.2,0.00605081]]]
["bitfinex","ETHUSD",1659416104119,[[1574.0,0.31761],[1573.9,1.2352221],[1573.8,3.52082435],[1573.7,9.4844332],[1573.6,4.1612]],[[1574.3,10.879],[1574.4,1.35],[1574.5,12.13059],[1574.6,7.61875145],[1574.7,13.72360711]]]
["bitfinex","ETHUSD",1659416181392,[[1574.2,0.00213985],[1574.1,0.2132],[1573.9,8.3241],[1573.8,2.9315492],[1573.7,3.2203]],[[1574.3,0.70722354],[1574.4,0.2],[1574.6,7.98722354],[1574.7,12.0],[1574.8,16.72982711]]]
["bitfinex","ETHUSD",1659416207760,[[1575.5,4.45193435],[1575.4,1.79861],[1575.3,4.5294801],[1575.2,5.06342],[1575.1,3.37059696]],[[1575.8,1.0],[1575.9,7.005305],[1576.0,0.35],[1576.1,8.5331],[1576.2,12.93990412]]]
["bitfinex","ETHUSD",1659416251251,[[1576.1,0.31717],[1576.0,2.20314],[1575.9,3.39471435],[1575.8,8.91036],[1575.7,5.60453]],[[1576.4,3.5],[1576.5,3.05222354],[1576.6,1.05222354],[1576.7,9.5974],[1576.8,15.5087]]]
["bitfinex","ETHUSD",1659416274576,[[1576.7,0.31712],[1576.6,1.5854],[1576.5,0.34471435],[1576.4,9.53925676],[1576.3,12.56196]],[[1576.8,3.85],[1576.9,1.0],[1577.1,0.00512747],[1577.2,7.54993711],[1577.3,14.48455]]]
["bitfinex","ETHUSD",1659416342088,[[1576.2,0.26714],[1576.1,1.5859],[1576.0,0.6574064],[1575.9,4.66436],[1575.8,12.27613]],[[1576.4,3.05669289],[1576.5,7.05222354],[1576.6,2.7],[1576.7,3.5],[1576.8,19.2679]]]
["bitfinex","ETHUSD",1659416396198,[[1576.2,3.61963856],[1576.1,7.01611435],[1576.0,11.5690472],[1575.9,16.79103212],[1575.8,10.36487133]],[[1576.3,0.34652872],[1576.7,0.4],[1576.8,8.0],[1576.9,5.0758032],[1577.0,8.4228]]]
["bitfinex","ETHUSD",1659416421567,[[1576.9,0.21445064],[1576.5,0.3671],[1576.4,1.5854],[1576.3,4.84134],[1576.2,9.4356]],[[1577.0,7.05444708],[1577.1,8.77063037],[1577.2,1.8170896],[1577.3,14.73597223],[1577.4,23.70206085]]]
["bitfinex","ETHUSD",1659416471286,[[1574.6,0.00272613],[1574.5,0.31745],[1574.4,9.45285],[1574.3,8.62822168],[1574.2,3.31435973]],[[1574.8,0.05222354],[1574.9,1.95915548],[1575.1,10.7],[1575.2,1.55],[1575.3,19.32462354]]]
["bitfinex","ETHUSD",1659416549511,[[1577.1,7.72229142],[1577.0,14.06785],[1576.9,0.63738463],[1576.8,8.9937485],[1576.7,4.21954]],[[1577.2,0.0005928],[1577.6,7.05],[1577.7,3.85533004],[1577.9,7.2319],[1578.0,9.64252354]]]
["bitfinex","ETHUSD",1659416575122,[[1577.3,0.04534444],[1577.1,5.46477],[1577.0,12.83202],[1576.9,6.0580553],[1576.8,3.1693]],[[1577.6,3.91638665],[1577.7,7.0],[1577.8,3.90776161],[1577.9,1.7],[1578.0,5.7840529]]]
["bitfinex","ETHUSD",1659416630555,[[1577.0,5.84471435],[1576.9,7.01798717],[1576.8,11.76586729],[1576.7,16.51624194],[1576.6,3.9611]],[[1577.1,0.35],[1577.2,1.23911876],[1577.4,0.35],[1577.5,0.05],[1577.6,3.8879]]]
["bitfinex","ETHUSD",1659416655298,[[1577.8,3.3],[1577.7,2.70784265],[1577.6,0.4754],[1577.5,22.2246],[1577.4,3.368]],[[1578.0,0.3],[1578.1,1.039711],[1578.2,9.78055272],[1578.3,7.28128673],[1578.4,3.62508]]]
["bitfinex","ETHUSD",1659416707162,[[1578.2,5.56166435],[1578.1,7.41031394],[1578.0,13.08597056],[1577.9,8.3327891],[1577.8,14.47474524]],[[1578.4,0.77658],[1578.6,7.0],[1578.7,5.10852518],[1578.8,6.7963],[1579.0,1.5]]]
["bitfinex","ETHUSD",1659416771849,[[1579.8,0.34890124],[1579.6,3.05],[1579.5,4.75647646],[1579.4,21.4071431],[1579.3,13.91610556]],[[1580.2,3.05222354],[1580.3,10.5],[1580.4,7.9287209],[1580.5,1.86968342],[1580.6,13.9732]]]
["bitfinex","ETHUSD",1659416793421,[[1580.8,5.67519976],[1580.7,3.0],[1580.6,17.9002709],[1580.5,3.44697477],[1580.4,2.5808548]],[[1581.3,6.55222354],[1581.4,8.26095537],[1581.5,1.55],[1581.6,6.40582354],[1581.9,5.67541007]]]
["bitfinex","ETHUSD",1659416836190,[[1582.4,2.5],[1582.2,0.3159175],[1582.1,2.00400461],[1582.0,5.6915771],[1581.8,7.39510143]],[[1582.5,10.5],[1582.7,1.82036791],[1582.9,6.8954],[1583.0,11.33169217],[1583.1,17.20026034]]]
["bitfinex","ETHUSD",1659416906669,[[1580.3,0.31637],[1580.2,2.5],[1580.1,1.63188],[1580.0,1.75],[1579.8,3.5787]],[[1580.6,15.35222354],[1580.7,1.56719334],[1580.9,19.0679],[1581.0,8.21332558],[1581.1,8.8218846]]]
["bitfinex","ETHUSD",1659416931468,[[1580.7,1.89723],[1580.6,1.78102],[1580.5,5.98524156],[1580.4,11.3402],[1580.3,16.5489189]],[[1580.9,3.35222354],[1581.0,4.92529419],[1581.1,8.8],[1581.3,0.4],[1581.4,7.11426665]]]
["bitfinex","ETHUSD",1659416980536,[[1581.3,0.31608],[1581.2,3.3],[1581.1,9.34986],[1581.0,4.82111905],[1580.9,5.92660519]],[[1581.5,3.05222354],[1581.6,4.93338884],[1581.7,8.8],[1581.8,0.4741],[1581.9,4.0275]]]
["bitfinex","ETHUSD",1659417007413,[[1581.7,0.31605],[1581.6,0.31604],[1581.5,3.16046],[1581.4,12.06159558],[1581.3,8.24624]],[[1581.8,3.05222354],[1581.9,8.5],[1582.1,1.49832149],[1582.2,4.224],[1582.4,12.6731]]]
["bitfinex","ETHUSD",1659417057013,[[1580.3,3.5],[1580.2,1.10669884],[1580.1,8.13149],[1580.0,25.2528013],[1579.9,16.62877223]],[[1580.7,3.40222354],[1580.9,3.006],[1581.0,5.8150225],[1581.1,8.5],[1581.2,7.7681]]]
["bitfinex","ETHUSD",1659417131184,[[1580.6,11.87771435],[1580.5,0.31627],[1580.4,5.7328],[1580.3,6.78948],[1580.2,3.0156]],[[1580.9,13.55222354],[1581.0,1.5],[1581.1,1.31825705],[1581.2,8.2796],[1581.3,5.65792432]]]
["bitfinex","ETHUSD",1659417150978,[[1581.7,3.0],[1581.6,8.1546],[1581.5,3.813],[1581.4,9.8335],[1581.3,4.3412]],[[1582.2,0.3],[1582.3,1.96123933],[1582.4,8.55],[1582.5,8.0692],[1582.6,9.7852]]]
["bitfinex","ETHUSD",1659417201519,[[1580.4,4.58129],[1580.3,3.74567662],[1580.2,23.25217084],[1580.1,12.0132936],[1580.0,11.993403]],[[1580.8,3.05222354],[1580.9,1.5],[1581.0,20.01142453],[1581.1,0.05],[1581.3,12.0533]]]
["bitfinex","ETHUSD",1659417280127,[[1580.6,3.0],[1580.5,7.6222],[1580.4,3.08921435],[1580.3,9.42815713],[1580.2,16.31715185]],[[1580.9,3.05222354],[1581.0,1.49698171],[1581.1,3.5],[1581.2,7.05],[1581.3,7.2335]]]
["bitfinex","ETHUSD",1659417282742,[[1580.6,8.16414259],[1580.5,8.46289],[1580.4,6.2592338],[1580.3,8.78730713],[1580.2,17.58146965]],[[1581.2,3.05222354],[1581.3,9.86535796],[1581.4,18.6239],[1581.6,8.3268],[1581.7,2.39362922]]]
["bitfinex","ETHUSD",1659417369530,[[1581.0,0.1],[1580.9,0.00068385],[1580.6,0.05],[1580.5,0.4745],[1580.4,6.2074673]],[[1581.1,7.63395354],[1581.2,20.25334],[1581.3,9.38136],[1581.4,16.31211033],[1581.5,11.4246]]]
["bitfinex","ETHUSD",1659417395857,[[1580.2,0.31627],[1580.0,1.100903],[1579.9,1.63216],[1579.6,0.32234856],[1579.5,3.1367]],[[1580.4,14.7772847],[1580.5,13.9],[1580.6,12.62848331],[1580.7,0.31643],[1580.8,0.05]]]
["bitfinex","ETHUSD",1659417455492,[[1580.0,0.0322447],[1579.8,0.31645],[1579.7,4.81511],[1579.6,0.05],[1579.5,11.0397]],[[1580.1,20.31925198],[1580.2,1.58255],[1580.3,9.29709155],[1580.4,13.73780025],[1580.5,5.11973624]]]
["bitfinex","ETHUSD",1659417524895,[[1579.6,0.3164],[1579.5,4.27754495],[1579.4,10.90673752],[1579.3,2.1069],[1579.2,7.7123031]],[[1579.9,3.05222354],[1580.0,5.0],[1580.1,15.6545],[1580.2,9.93123349],[1580.3,15.5204]]]
["bitfinex","ETHUSD",1659417550775,[[1579.9,1.27739435],[1579.8,1.5817],[1579.7,9.5934],[1579.6,11.1175516],[1579.5,13.4006134]],[[1580.3,10.85216065],[1580.4,1.5],[1580.5,21.24271077],[1580.6,6.04950103],[1580.7,5.86492]]]
["bitfinex","ETHUSD",1659417598619,[[1578.9,2.8],[1578.5,0.05],[1578.1,8.2783],[1578.0,3.7093],[1577.8,2.8182]],[[1579.0,22.33305097],[1579.1,4.798],[1579.2,7.5],[1579.4,0.35],[1579.5,9.705]]]
["bitfinex","ETHUSD",1659417672228,[[1580.3,4.73634132],[1580.2,0.34471435],[1580.1,2.68927],[1580.0,11.4092557],[1579.9,7.90894163]],[[1580.6,3.35222354],[1580.7,9.22395049],[1580.8,10.4895],[1580.9,10.8707081],[1581.0,4.4749]]]
["bitfinex","ETHUSD",1659417712439,[[1580.6,1.8],[1580.5,1.581],[1580.4,0.41991992],[1580.3,0.4751],[1580.2,9.542]],[[1580.9,3.5],[1581.1,18.29341983],[1581.2,14.15672674],[1581.3,10.04224696],[1582.1,8.97235729]]]
["bitfinex","ETHUSD",1659417745175,[[1581.6,0.61602],[1581.4,6.10961435],[1581.3,6.8545],[1581.2,3.0813],[1581.1,8.1868]],[[1581.8,10.5],[1581.9,3.05222354],[1582.0,11.41],[1582.1,1.5],[1582.2,1.4745]]]
["bitfinex","ETHUSD",1659417768151,[[1581.0,1.00308805],[1580.9,0.3161248],[1580.8,6.461244],[1580.7,7.67513],[1580.6,8.0001]],[[1581.3,3.05222354],[1581.4,3.5],[1581.5,7.4747],[1581.6,8.59229904],[1581.7,8.5780123]]]
["bitfinex","ETHUSD",1659417818982,[[1581.2,0.0027287],[1581.1,1.5],[1580.9,0.42891348],[1580.8,11.21209],[1580.7,11.7943]],[[1581.4,8.05736305],[1581.5,7.0],[1581.6,12.0822],[1581.7,1.30848805],[1581.8,10.99005006]]]
["bitfinex","ETHUSD",1659417907321,[[1581.6,1.5],[1581.4,3.3],[1581.2,3.95028],[1581.1,8.3011984],[1581.0,7.60446697]],[[1581.7,6.55222354],[1581.8,0.742],[1581.9,8.5],[1582.0,2.04909254],[1582.1,1.299]]]
["bitfinex","ETHUSD",1659417934954,[[1581.9,1.4960328],[1581.8,14.1915],[1581.7,2.9277],[1581.6,2.73665],[1581.5,9.15629]],[[1582.2,6.55222354],[1582.3,4.7919],[1582.4,10.30199648],[1582.5,1.84576597],[1582.6,2.91818424]]]
["bitfinex","ETHUSD",1659417978323,[[1583.9,4.4960328],[1583.8,0.70740051],[1583.7,10.69885],[1583.6,6.85654],[1583.5,16.08888804]],[[1584.0,0.3],[1584.4,5.05525631],[1584.5,14.61287815],[1584.6,6.488516],[1584.7,8.70137949]]]
["bitfinex","ETHUSD",1659418001079,[[1584.3,0.00515537],[1584.1,0.34677658],[1583.9,7.8654],[1583.8,6.0132],[1583.6,2.69706222]],[[1584.4,3.05222354],[1584.5,3.9738],[1584.6,2.799],[1584.7,7.0],[1584.8,12.129]]]
["bitfinex","ETHUSD",1659418045818,[[1583.8,3.64987071],[1583.7,9.86712],[1583.6,2.741],[1583.5,10.48746467],[1583.4,0.78871268]],[[1584.0,3.85],[1584.1,0.35],[1584.2,8.5],[1584.3,0.31440217],[1584.4,8.0379]]]
["bitfinex","ETHUSD",1659418119006,[[1583.5,4.50325317],[1583.4,6.05434431],[1583.3,3.5],[1583.2,13.7129],[1583.1,18.56646354]],[[1583.6,1.60003564],[1584.0,0.05],[1584.1,0.315623],[1584.2,20.6357],[1584.3,13.86518]]]
["bitfinex","ETHUSD",1659418150939,[[1583.5,1.50119016],[1583.3,3.34844335],[1583.2,9.7111],[1583.1,11.03782749],[1583.0,3.44735]],[[1583.6,1.34677132],[1583.8,3.81569],[1583.9,5.8435],[1584.0,3.12845],[1584.1,9.79]]]
["bitfinex","ETHUSD",1659418205668,[[1583.3,5.04922354],[1583.2,9.60852539],[1583.1,7.0],[1583.0,10.5],[1582.9,0.00255504]],[[1584.3,1.35],[1584.9,11.47207],[1585.4,12.63704231],[1586.1,5.78241371],[1586.2,30.8]]]
["bitfinex","ETHUSD",1659418264342,[[1583.2,7.373e-05],[1582.9,0.82845958],[1582.8,0.05],[1582.6,6.3195],[1582.5,1.57902]],[[1583.3,20.57136191],[1583.4,10.81582],[1583.5,13.46089931],[1583.6,23.87353],[1583.7,7.91495145]]]
["bitfinex","ETHUSD",1659418332746,[[1582.5,0.00209464],[1582.3,1.49224698],[1582.2,3.33691435],[1582.1,20.35123384],[1582.0,6.31775715]],[[1582.6,3.05222354],[1582.7,12.3],[1583.0,13.8048],[1583.1,11.43798],[1583.5,1.57924]]]
["bitfinex","ETHUSD",1659418362502,[[1582.0,0.67169794],[1581.8,3.3],[1581.7,3.6575],[1581.6,4.3459478],[1581.5,25.9334512]],[[1582.2,6.85222354],[1582.3,1.70264329],[1582.4,7.0],[1582.5,9.35924153],[1582.6,6.147]]]
["bitfinex","ETHUSD",1659418389952,[[1582.0,4.82332594],[1581.9,3.0],[1581.8,5.9506],[1581.7,4.97517011],[1581.6,7.29690338]],[[1582.2,3.5],[1582.3,1.6873516],[1582.5,14.5406],[1582.6,10.3998],[1582.7,0.66594]]]
["bitfinex","ETHUSD",1659418439626,[[1582.8,4.97845241],[1582.7,10.98010158],[1582.6,19.27455],[1582.5,9.09952507],[1582.4,4.84938048]],[[1582.9,0.35],[1583.3,12.673],[1583.4,1.40117582],[1583.5,18.2323],[1583.6,23.48788]]]
["bitfinex","ETHUSD",1659418521092,[[1583.1,5.68115408],[1583.0,1.4394316],[1582.9,4.95539435],[1582.8,0.99207076],[1582.7,14.19185124]],[[1583.2,1.67716425],[1583.4,6.51906354],[1583.5,0.31574],[1583.6,13.46128],[1583.7,12.44884]]]
["bitfinex","ETHUSD",1659418547768,[[1582.3,4.2394316],[1582.2,4.82312],[1582.1,0.44258098],[1582.0,8.12514361],[1581.9,14.10045514]],[[1582.4,0.1586],[1582.5,1.76618851],[1582.8,16.59082354],[1582.9,8.13821725],[1583.0,10.559]]]
["bitfinex","ETHUSD",1659418601944,[[1582.8,0.3],[1582.7,1.8950237],[1582.5,3.0],[1582.4,3.4247],[1581.9,2.89502]],[[1582.9,14.25222354],[1583.0,1.85],[1583.1,0.35233911],[1583.2,1.294],[1583.3,3.4554]]]
["bitfinex","ETHUSD",1659418679236,[[1582.3,2.19361001],[1582.1,0.08596778],[1582.0,6.0413191],[1581.9,3.5246],[1581.7,16.10415982]],[[1582.4,14.84530378],[1582.6,1.64633911],[1582.7,1.89578],[1582.8,14.31096],[1582.9,19.11178684]]]
["bitfinex","ETHUSD",1659418741035,[[1582.2,0.3159051],[1582.1,1.2394316],[1582.0,1.5830651],[1581.9,3.203],[1581.8,2.8577]],[[1582.3,5.96799417],[1582.4,14.51228],[1582.5,3.82301343],[1582.6,7.70537],[1582.7,7.95107]]]
["bitfinex","ETHUSD",1659418769011,[[1582.3,1.8553892],[1582.2,3.3596058],[1582.1,3.3],[1582.0,3.4709],[1581.9,4.4999]],[[1582.5,7.0],[1582.6,8.1291],[1582.7,1.286],[1582.8,11.07101708],[1582.9,9.12807543]]]
["bitfinex","ETHUSD",1659418798250,[[1582.8,1.2394316],[1582.7,0.3],[1582.5,18.4095],[1582.4,3.0378],[1582.3,3.1454]],[[1582.9,3.05222354],[1583.0,7.0],[1583.1,4.9811],[1583.2,4.360803],[1583.3,20.36296922]]]
["bitfinex","ETHUSD",1659418850212,[[1584.6,0.6154799],[1584.5,1.5773439],[1584.4,2.8172016],[1584.3,0.00436419],[1584.2,3.0249]],[[1584.7,15.35222354],[1584.8,1.93028911],[1584.9,10.05575386],[1585.0,12.69515],[1585.1,10.2000592]]]
["bitfinex","ETHUSD",1659418901954,[[1584.9,0.6],[1584.8,1.8923348],[1584.7,3.1538512],[1584.6,4.72141132],[1584.5,3.31682]],[[1585.0,6.55222354],[1585.1,7.0],[1585.2,0.70233911],[1585.3,8.09774],[1585.4,9.07993]]]
["bitfinex","ETHUSD",1659418952476,[[1584.7,1.5394316],[1584.6,3.4702269],[1584.5,3.33210863],[1584.4,5.55355245],[1584.3,2.8579]],[[1584.8,8.05222354],[1585.0,7.66782911],[1585.1,1.57747],[1585.2,11.79391],[1585.3,9.19206189]]]
["bitfinex","ETHUSD",1659419002454,[[1585.9,3.4163538],[1585.7,3.8901776],[1585.5,3.05],[1585.4,6.5717],[1585.3,3.0983]],[[1586.0,8.05222354],[1586.1,0.32226388],[1586.2,3.51373],[1586.3,8.40646016],[1586.4,11.8875]]]
["bitfinex","ETHUSD",1659419087998,[[1585.9,3.96792573],[1585.8,1.5767509],[1585.7,0.02225864],[1585.6,5.5181313],[1585.5,4.0235]],[[1586.0,15.40222354],[1586.1,1.3],[1586.2,5.30067497],[1586.3,6.61175053],[1586.4,11.0352]]]
["bitfinex","ETHUSD",1659419137622,[[1585.0,10.3903788],[1584.9,3.4702277],[1584.8,3.7850526],[1584.7,16.9197],[1584.6,3.1236]],[[1585.1,0.0006291],[1585.4,0.35],[1585.5,12.37251926],[1585.6,0.18939828],[1585.7,2.87095]]]
["bitfinex","ETHUSD",1659419169539,[[1585.1,0.49053968],[1585.0,0.23324581],[1584.9,7.83761426],[1584.8,8.92517],[1584.7,0.37296757]],[[1585.2,3.05222354],[1585.3,7.35],[1585.4,0.3154],[1585.5,5.92062911],[1585.6,3.4596304]]]
["bitfinex","ETHUSD",1659419200924,[[1585.3,2.65],[1585.2,2.22590358],[1585.1,0.10728],[1585.0,14.0367],[1584.9,2.8482]],[[1585.4,13.55222354],[1585.5,1.5],[1585.6,2.31173911],[1585.7,1.57698],[1585.8,4.8449]]]
["bitfinex","ETHUSD",1659419265668,[[1585.6,2.49148],[1585.5,3.0],[1585.4,10.82183966],[1585.3,5.6436],[1585.2,5.75413378]],[[1585.8,6.55222354],[1585.9,1.85],[1586.0,6.60473346],[1586.1,39.41051805],[1586.2,1.53266497]]]
["bitfinex","ETHUSD",1659419346783,[[1584.3,3.88370389],[1584.2,12.82209],[1584.1,10.5522078],[1584.0,4.72255],[1583.9,6.297908]],[[1584.4,0.7],[1584.8,3.85777549],[1584.9,9.3237],[1585.0,8.2764],[1585.1,11.26338108]]]
["bitfinex","ETHUSD",1659419395180,[[1584.4,0.31551],[1584.3,2.06805968],[1584.2,11.8847],[1584.1,1.82747],[1584.0,7.16606719]],[[1584.6,7.35],[1584.7,3.5],[1584.9,1.85],[1585.0,4.9556],[1585.1,17.3399193]]]
["bitfinex","ETHUSD",1659419425197,[[1584.5,2.92688766],[1584.3,1.89329],[1584.2,0.00218608],[1584.1,0.05],[1584.0,3.52213968]],[[1584.6,9.22836265],[1584.7,10.8498],[1584.8,0.3155574],[1584.9,8.83393024],[1585.0,19.71644421]]]
["bitfinex","ETHUSD",1659419498281,[[1583.4,0.49053968],[1583.3,0.91571],[1583.2,5.05149],[1583.1,6.97859754],[1583.0,3.05]],[[1583.5,0.34706503],[1583.6,0.35233911],[1583.7,3.85],[1583.8,2.8797],[1583.9,15.3341]]]
["bitfinex","ETHUSD",1659419529443,[[1583.6,2.98465968],[1583.5,0.31568],[1583.3,7.97106333],[1583.2,21.304],[1583.0,1.57844]],[[1583.7,10.39987939],[1583.8,5.35233911],[1584.0,2.71958133],[1584.1,7.729],[1584.3,25.93991277]]]
["bitfinex","ETHUSD",1659419576228,[[1583.3,0.31584],[1583.2,13.9049],[1583.1,5.15483968],[1583.0,4.90763197],[1582.9,13.9449819]],[[1583.4,15.05222354],[1583.5,1.5791],[1583.6,5.6143],[1583.7,1.57927],[1583.8,36.2894406]]]
["bitfinex","ETHUSD",1659419604462,[[1583.3,2.98500978],[1583.2,8.43136711],[1583.1,3.9742],[1583.0,7.54069],[1582.9,12.2665301]],[[1583.4,0.35],[1583.5,10.51936418],[1583.6,1.0],[1583.8,8.11557761],[1583.9,3.6478]]]
["bitfinex","ETHUSD",1659419656929,[[1584.3,4.7016892],[1584.2,5.43797579],[1584.1,5.27762],[1584.0,5.7881],[1580.4,52.10040625]],[[1584.5,13.23929943],[1584.6,0.35233911],[1584.7,1.9737],[1584.8,7.54165],[1584.9,4.83410993]]]
["bitfinex","ETHUSD",1659419733927,[[1583.6,1.10630968],[1583.5,3.77307],[1583.4,6.35688],[1583.3,4.74519886],[1583.2,5.8394]],[[1583.7,3.05222354],[1583.8,1.9],[1583.9,5.0],[1584.0,8.58163389],[1584.1,3.5012]]]
["bitfinex","ETHUSD",1659419784091,[[1583.2,0.86263078],[1583.1,0.31572],[1583.0,7.66124],[1582.9,6.7386],[1582.8,25.73307611]],[[1583.3,0.35],[1583.6,3.12422476],[1583.7,15.27576922],[1583.8,13.6155],[1583.9,1.46217964]]]
["bitfinex","ETHUSD",1659419812367,[[1580.7,0.2],[1580.3,1.24755098],[1580.2,0.31750613],[1580.0,0.25],[1579.9,12.05676619]],[[1580.9,3.40222354],[1581.0,1.8],[1581.1,7.55176238],[1581.2,3.97832389],[1581.3,9.7853]]]
["bitfinex","ETHUSD",1659419884159,[[1581.4,0.31597],[1581.3,1.58009],[1581.2,4.57986],[1581.1,21.03042354],[1581.0,1.8960328]],[[1581.8,6.22772354],[1581.9,7.6826],[1582.0,2.2950276],[1582.1,12.5192],[1582.2,8.0]]]
["bitfinex","ETHUSD",1659419886559,[[1581.2,0.00289268],[1581.0,0.05],[1580.9,8.3059],[1580.8,9.67266141],[1580.7,4.01062511]],[[1581.5,5.46983291],[1581.6,3.77321955],[1581.7,7.0],[1581.8,5.9861],[1581.9,24.8761768]]]
["bitfinex","ETHUSD",1659419967194,[[1578.9,0.31604984],[1578.7,0.71156373],[1578.6,14.49440973],[1578.5,0.47513],[1578.4,1.58182]],[[1580.2,0.37630445],[1580.3,0.66638],[1580.4,6.7522],[1580.5,12.2238138],[1580.6,7.9121]]]
["bitfinex","ETHUSD",1659420010941,[[1578.9,0.17761591],[1578.5,0.05],[1578.4,2.8615],[1578.2,4.6384],[1578.1,10.28835951]],[[1579.0,7.70865563],[1579.1,25.35554306],[1579.2,2.6147],[1579.3,4.3732941],[1579.4,21.652]]]
["bitfinex","ETHUSD",1659420036003,[[1580.2,3.0],[1580.0,0.05],[1579.9,3.2327],[1579.8,8.1751],[1579.7,3.4283121]],[[1580.6,8.1276],[1580.8,6.8028],[1580.9,12.4239],[1581.0,2.2938456],[1581.1,0.37724532]]]
["bitfinex","ETHUSD",1659420109076,[[1584.1,0.3],[1584.0,2.19319],[1583.9,0.00641959],[1583.8,9.705],[1583.7,2.05197]],[[1584.5,3.89714209],[1584.6,10.69543543],[1584.7,1.5],[1584.8,3.05],[1584.9,9.3845879]]]
["bitfinex","ETHUSD",1659420126919,[[1584.4,0.3],[1584.3,3.6264521],[1584.2,3.2047],[1584.1,14.2129403],[1584.0,12.17722]],[[1584.8,0.65912893],[1584.9,7.9096],[1585.0,12.79098577],[1585.1,6.4823],[1585.3,9.27074123]]]
["bitfinex","ETHUSD",1659420181173,[[1583.8,4.07149],[1583.7,0.87729],[1583.6,14.1739776],[1583.5,8.23292],[1583.4,15.3303]],[[1584.2,7.93612999],[1584.3,3.7],[1584.4,11.07067],[1584.5,0.52981094],[1584.6,9.3418928]]]
["bitfinex","ETHUSD",1659420264600,[[1584.5,0.70311],[1584.4,1.57723],[1584.3,5.9417],[1584.2,0.66165327],[1584.1,1.57749]],[[1584.7,10.5],[1584.8,4.94936563],[1584.9,1.58173635],[1585.0,14.46103133],[1585.2,1.6242]]]
["bitfinex","ETHUSD",1659420267130,[[1584.5,0.08766],[1584.4,0.31555],[1584.3,0.3],[1584.2,0.18775327],[1584.1,6.4156]],[[1584.6,3.44936563],[1584.7,10.5],[1584.8,1.5],[1584.9,9.46721635],[1585.0,14.32410979]]]
["bitfinex","ETHUSD",1659420345213,[[1588.3,0.01307846],[1588.2,3.6],[1588.1,3.49775],[1588.0,7.6919],[1587.9,3.2828]],[[1588.6,0.11515464],[1588.7,10.5],[1588.9,0.05],[1589.0,0.35],[1589.1,0.4724]]]
["bitfinex","ETHUSD",1659420381468,[[1586.7,9.85351976],[1586.6,0.5232],[1586.5,20.25281049],[1586.4,7.04506981],[1586.3,2.57504]],[[1587.5,7.61204508],[1587.6,2.0],[1587.7,7.0],[1587.8,10.5275],[1588.0,2.86204]]]
["bitfinex","ETHUSD",1659420404393,[[1587.2,0.62467054],[1587.1,6.19152438],[1587.0,15.92548],[1586.9,3.62677846],[1586.8,15.06605857]],[[1587.8,4.3170971],[1587.9,12.9703],[1588.0,10.55],[1588.1,3.8755],[1588.2,2.55417105]]]
["bitfinex","ETHUSD",1659420472195,[[1587.1,0.3150138],[1587.0,5.04643963],[1586.9,8.1084],[1586.8,8.6345],[1586.7,5.3613413]],[[1587.4,3.05222354],[1587.6,12.8379],[1587.7,3.0],[1587.8,17.09966],[1588.0,7.19192154]]]
["bitfinex","ETHUSD",1659420516106,[[1588.0,0.3147974],[1587.9,0.30394729],[1587.8,4.72567854],[1587.7,10.7583],[1587.6,7.14097846]],[[1588.3,0.98038746],[1588.4,12.0],[1588.5,11.4339],[1588.6,6.8996386],[1588.7,7.35463616]]]
["bitfinex","ETHUSD",1659420538462,[[1587.6,0.3],[1587.5,0.3148845],[1587.3,3.0],[1587.2,4.74713936],[1587.1,11.1406]],[[1587.7,3.5],[1587.8,3.71935885],[1587.9,17.1733],[1588.0,1.76159154],[1588.1,7.7121]]]
["bitfinex","ETHUSD",1659420559071,[[1587.8,0.3148146],[1587.7,1.8776221],[1587.6,8.3286],[1587.5,12.7249],[1587.4,8.62906377]],[[1588.1,0.20141056],[1588.2,0.55219531],[1588.3,10.05443],[1588.4,11.0226],[1588.5,10.80575]]]
["bitfinex","ETHUSD",1659420602189,[[1588.0,0.6148384],[1587.9,3.1486295],[1587.7,3.38158782],[1587.6,6.9729],[1587.5,6.35246822]],[[1588.3,7.81872447],[1588.4,10.18829531],[1588.5,0.4726],[1588.6,23.6679],[1589.2,6.64642]]]
["bitfinex","ETHUSD",1659420668556,[[1588.0,4.0926579],[1587.6,0.05],[1587.5,3.22411822],[1587.4,9.9925]],[[1588.1,10.52492354],[1588.2,8.00080018],[1588.4,3.42915306],[1588.5,3.05],[1588.6,0.18692154]]]
["bitfinex","ETHUSD",1659420716821,[[1587.9,0.2205238],[1587.8,1.1025392],[1587.5,0.05],[1587.4,0.3091228],[1587.3,3.1761]],[[1588.0,26.62022354],[1588.1,5.91235154],[1588.2,7.96322],[1588.3,17.62402493],[1588.4,22.83135227]]]
["bitfinex","ETHUSD",1659420738332,[[1587.0,1.93253879],[1586.9,1.5438121],[1586.8,0.18624951],[1586.6,7.5987493],[1586.5,19.4115]],[[1587.1,11.90441885],[1587.2,5.07566],[1587.3,9.94113],[1587.4,3.15145],[1587.5,2.7238856]]]
["bitfinex","ETHUSD",1659420818745,[[1587.5,3.61629395],[1587.2,3.1948],[1587.1,1.73653311],[1587.0,9.37703247],[1586.9,11.12838404]],[[1587.6,6.55222354],[1587.7,8.85219531],[1587.8,0.65758758],[1587.9,3.57688],[1588.0,19.6841571]]]
["bitfinex","ETHUSD",1659420872867,[[1587.6,1.3390751],[1587.5,4.05646475],[1587.4,6.69866758],[1587.3,5.03895845],[1587.2,8.09991477]],[[1587.8,6.55222354],[1587.9,7.0],[1588.0,2.36543756],[1588.1,1.63029567],[1588.2,8.01401069]]]
["bitfinex","ETHUSD",1659420904907,[[1587.5,1.01546245],[1587.3,0.9452778],[1587.2,0.473],[1587.1,3.0539],[1587.0,11.02465499]],[[1587.6,6.55222354],[1587.7,8.5],[1587.8,17.32878696],[1587.9,17.20107],[1588.0,6.25184005]]]
["bitfinex","ETHUSD",1659420955291,[[1587.8,0.7728],[1587.7,3.97851621],[1587.6,3.8],[1587.5,7.87093475],[1587.4,22.8734651]],[[1588.0,7.0],[1588.1,2.29513064],[1588.2,4.81554069],[1588.3,7.0],[1588.4,0.23969343]]]
["bitfinex","ETHUSD",1659420978446,[[1588.5,0.35],[1588.4,0.32224925],[1588.1,2.8088],[1587.9,8.55558751],[1587.8,6.7785]],[[1588.6,13.55222354],[1588.7,2.794],[1588.8,3.09067],[1588.9,8.67246],[1589.0,19.2019]]]
["bitfinex","ETHUSD",1659421051835,[[1587.5,1.25782448],[1587.3,3.88790995],[1587.1,8.10240953],[1587.0,3.5],[1586.9,12.01597404]],[[1587.6,6.55222354],[1587.8,1.5],[1587.9,10.027],[1588.0,1.95717583],[1588.1,4.33147]]]
["bitfinex","ETHUSD",1659421096266,[[1589.0,0.12491163],[1588.9,0.94471435],[1588.8,0.4],[1588.7,7.29040943],[1588.6,10.4644]],[[1589.4,11.55022354],[1589.5,3.5],[1589.6,3.54908454],[1589.7,0.05],[1589.8,12.1875]]]
["bitfinex","ETHUSD",1659421118588,[[1589.7,0.35],[1589.6,0.31453],[1589.5,0.3],[1589.4,1.57267],[1589.3,0.05]],[[1589.8,15.05222354],[1590.0,0.7722],[1590.1,16.8365],[1590.2,7.85663855],[1590.3,14.14650657]]]
["bitfinex","ETHUSD",1659421192469,[[1589.9,0.65],[1589.8,0.61451],[1589.7,0.1257944],[1589.6,1.57256],[1589.5,11.78224672]],[[1590.2,1.5],[1590.3,3.4657],[1590.4,2.60185774],[1590.5,11.772]]]
["bitfinex","ETHUSD",1659421236824,[[1587.8,0.35],[1587.7,11.22248],[1587.6,4.5699],[1587.5,3.34951139],[1587.4,6.00957551]],[[1588.1,3.05222354],[1588.2,10.5],[1588.4,0.05],[1588.5,1.5],[1588.6,12.462]]]
["bitfinex","ETHUSD",1659421272706,[[1588.1,0.3944597],[1588.0,0.7724005],[1587.8,0.8223905],[1587.7,0.52501747],[1587.6,3.30801]],[[1588.2,16.34222354],[1588.3,4.64464],[1588.4,3.0],[1588.5,14.22910769],[1588.6,17.30538039]]]
["bitfinex","ETHUSD",1659421326158,[[1588.0,0.73352],[1587.9,1.3389382],[1587.8,5.89499195],[1587.7,0.4729],[1587.6,20.75322402]],[[1588.1,2.90222354],[1588.2,3.5],[1588.3,8.5],[1588.4,3.1039],[1588.5,1.62435]]]
["bitfinex","ETHUSD",1659421350345,[[1586.0,12.66851211],[1585.9,52.82154464],[1585.8,1.15728546],[1585.7,3.15558],[1585.6,17.0691]],[[1586.1,6.64289354],[1586.2,8.5],[1586.4,2.85142],[1586.5,0.25],[1586.6,24.12536]]]
["bitfinex","ETHUSD",1659421426337,[[1586.0,2.48617286],[1585.9,3.69471435],[1585.8,3.79791932],[1585.7,9.07616],[1585.6,0.05208913]],[[1586.1,12.603],[1586.3,1.5],[1586.5,1.62623],[1586.6,3.5],[1586.7,3.6931]]]
["bitfinex","ETHUSD",1659421473638,[[1586.8,0.3],[1586.7,0.65],[1586.6,1.63042498],[1586.4,9.35596229],[1586.3,10.53144]],[[1586.9,3.51184265],[1587.0,3.5],[1587.1,1.5],[1587.2,2.42460295],[1587.3,20.6612]]]
["bitfinex","ETHUSD",1659421499390,[[1587.9,0.65],[1587.8,1.23093228],[1587.7,0.3],[1587.6,3.31487],[1587.5,9.63387]],[[1588.0,1.59073],[1588.2,3.5],[1588.3,17.70870618],[1588.4,4.45699876],[1588.5,11.76]]]
["bitfinex","ETHUSD",1659421544857,[[1587.6,0.96489],[1587.5,3.4036],[1587.4,9.63906],[1587.3,18.51898],[1587.2,7.54912]],[[1587.9,7.0],[1588.0,3.51184265],[1588.1,1.94614441],[1588.2,6.4176],[1588.3,6.56749253]]]
["bitfinex","ETHUSD",1659421634414,[[1587.4,3.0],[1587.3,3.05222354],[1587.2,12.55049],[1587.1,3.0164],[1587.0,9.46809964]],[[1587.6,5.538973],[1587.8,5.53427911],[1587.9,17.346748],[1588.0,0.5228],[1590.3,19.41373]]]
["bitfinex","ETHUSD",1659421668245,[[1587.3,0.35],[1586.9,3.36580632],[1586.8,7.8014636],[1586.7,30.2361],[1586.6,8.93089161]],[[1587.4,0.2],[1587.5,9.92750717],[1587.6,14.56527547],[1587.7,7.4729],[1587.8,4.59882]]]
["bitfinex","ETHUSD",1659421741414,[[1586.8,5.75222354],[1586.7,11.32118],[1586.6,0.4732],[1586.5,5.90376018],[1586.4,18.47713086]],[[1587.0,0.4862598],[1587.3,3.34148939],[1587.4,10.22813],[1587.5,3.9729],[1587.7,1.283]]]
["bitfinex","ETHUSD",1659421776224,[[1587.9,12.67822354],[1587.8,1.87374],[1587.7,0.3],[1587.6,1.622],[1587.5,29.61798]],[[1588.0,0.62359459],[1588.3,0.4727],[1588.4,1.81927925],[1588.6,17.0002],[1588.7,1.51566649]]]
["bitfinex","ETHUSD",1659421865145,[[1586.9,6.9731],[1586.8,0.3],[1586.7,7.32056819],[1586.6,24.48873319],[1586.5,5.8402]],[[1587.0,3.09386933],[1587.2,1.68952566],[1587.3,0.31496],[1587.4,0.05],[1587.5,1.77477]]]
["bitfinex","ETHUSD",1659421937268,[[1588.5,9.67822354],[1588.3,3.777],[1588.2,30.60358822],[1588.1,6.99109],[1588.0,5.21851]],[[1589.1,11.41],[1589.2,2.2024866],[1589.3,0.31462],[1589.5,4.2090022],[1589.6,1.88785]]]
["bitfinex","ETHUSD",1659421959741,[[1589.5,0.35],[1589.4,0.3145],[1589.2,1.57254],[1589.1,0.24231362],[1589.0,6.93797271]],[[1589.6,0.93191911],[1589.7,5.60747129],[1589.8,16.9922019],[1589.9,9.6659568],[1590.0,13.05]]]
["bitfinex","ETHUSD",1659422011552,[[1589.5,0.31452],[1589.4,4.57249],[1589.3,3.14469],[1589.2,10.8808],[1589.1,9.95612]],[[1589.7,4.49525942],[1589.8,2.0871485],[1589.9,8.5],[1590.0,53.8],[1590.1,24.6368979]]]
["bitfinex","ETHUSD",1659422040197,[[1590.0,5.0],[1589.6,3.8405],[1589.5,18.1809],[1589.4,6.47930032],[1589.0,4.08897271]],[[1590.2,2.15010605],[1590.3,15.1438446],[1590.4,3.5],[1590.5,0.31404831],[1590.6,7.864124]]]
["bitfinex","ETHUSD",1659422129799,[[1589.6,1.16281268],[1589.5,0.0874],[1589.4,1.88734],[1589.2,4.0427],[1589.1,2.9202]],[[1589.7,5.60775131],[1589.8,10.3869529],[1589.9,2.8425176],[1590.0,7.5],[1590.1,57.77996801]]]
["bitfinex","ETHUSD",1659422190321,[[1590.0,0.3143598],[1589.9,1.57444002],[1589.7,3.0196],[1589.6,3.0419],[1589.4,3.2128]],[[1590.1,18.55222354],[1590.2,8.28235716],[1590.3,13.68369221],[1590.4,10.12964373],[1590.5,30.02033095]]]
["bitfinex","ETHUSD",1659422224386,[[1590.0,0.61180599],[1589.9,6.55703397],[1589.8,7.2906],[1589.7,2.2505954],[1589.6,2.74]],[[1590.3,10.5],[1590.4,7.06653089],[1590.5,3.75663796],[1590.6,8.0556219],[1590.7,14.5593989]]]
["bitfinex","ETHUSD",1659422291887,[[1588.1,3.7628908],[1588.0,0.81701435],[1587.9,3.3],[1587.8,5.3242118],[1587.7,2.87788527]],[[1588.5,15.05222354],[1588.6,12.47367],[1588.7,5.29553415],[1588.8,11.35943],[1588.9,6.8397]]]
["bitfinex","ETHUSD",1659422344548,[[1589.5,2.1870128],[1589.4,0.3],[1589.2,12.2675291],[1589.1,4.8428],[1589.0,0.472]],[[1589.7,6.89015544],[1589.8,10.5],[1589.9,10.98914153],[1590.0,6.63093947],[1590.1,5.69239]]]
["bitfinex","ETHUSD",1659422369072,[[1589.0,0.31465],[1588.9,0.32343282],[1588.8,0.34471435],[1588.7,11.31721],[1588.6,9.7296064]],[[1589.2,3.05222354],[1589.3,9.3067319],[1589.4,3.5],[1589.5,9.4276],[1589.6,28.2689506]]]
["bitfinex","ETHUSD",1659422426666,[[1589.3,0.03481928],[1589.2,0.614672],[1589.1,1.8880268],[1588.9,0.05],[1588.7,12.72578431]],[[1589.4,17.13664434],[1589.5,5.83692001],[1589.6,28.8960406],[1589.7,10.94461341],[1589.8,10.1311]]]
["bitfinex","ETHUSD",1659422455704,[[1589.1,0.04348932],[1589.0,0.05],[1588.9,2.9611],[1588.8,12.83776],[1588.7,3.2794]],[[1589.5,6.05222354],[1589.6,13.287],[1589.7,7.03129578],[1589.8,3.0617],[1589.9,18.8672]]]
["bitfinex","ETHUSD",1659422531568,[[1590.5,0.32026861],[1590.4,2.5004128],[1590.3,6.43088108],[1590.2,0.55417681],[1590.1,11.3101]],[[1590.6,0.76460028],[1590.8,2.937],[1590.9,9.3695],[1591.0,8.03205723],[1591.1,25.11440203]]]
["bitfinex","ETHUSD",1659422589248,[[1591.7,8.37519937],[1591.6,0.5212],[1591.5,1.8837884],[1591.4,9.41383311],[1591.3,3.80249]],[[1592.3,0.04999999],[1592.4,2.775],[1592.5,3.55],[1592.6,13.1101],[1592.7,8.01620839]]]
["bitfinex","ETHUSD",1659422615466,[[1590.5,0.05],[1590.4,14.5541],[1590.3,0.4716],[1590.2,1.57128],[1590.1,6.77614632]],[[1591.0,6.55222354],[1591.1,1.8],[1591.2,10.5],[1591.3,2.9805],[1591.4,19.95602332]]]
["bitfinex","ETHUSD",1659422661773,[[1591.1,3.68123707],[1591.0,7.9965],[1590.9,2.9878],[1590.8,1.0],[1590.7,6.512022]],[[1591.6,13.60222353],[1591.7,1.5],[1591.8,2.8408],[1591.9,7.10151168],[1592.0,18.7122]]]
["bitfinex","ETHUSD",1659422740511,[[1589.5,0.39085],[1589.4,3.35544231],[1589.3,4.2864369],[1589.2,0.35974131],[1589.1,4.27712526]],[[1589.8,3.05222354],[1589.9,8.42339999],[1590.0,18.4129005],[1590.1,3.00606416],[1590.2,3.14571]]]
["bitfinex","ETHUSD",1659422764700,[[1588.8,3.65935345],[1588.7,0.004122],[1588.6,0.4721],[1588.5,3.2494],[1588.4,1.77327]],[[1589.1,0.31459],[1589.2,1.87313],[1589.3,0.04999999],[1589.4,0.05],[1589.5,6.57319]]]
["bitfinex","ETHUSD",1659422812269,[[1587.7,1.75592537],[1587.3,0.05],[1587.2,3.7879182],[1587.1,11.41],[1587.0,6.4461913]],[[1587.8,5.00813581],[1587.9,15.85953],[1588.0,3.46405],[1588.1,27.75212758],[1588.2,7.1248]]]
["bitfinex","ETHUSD",1659422843699,[[1587.7,1.75592537],[1587.5,0.25347971],[1587.4,3.00256894],[1587.3,4.023],[1587.2,12.2666]],[[1587.8,3.05222354],[1587.9,3.7644],[1588.0,1.5],[1588.1,10.20890544],[1588.2,7.05]]]
["bitfinex","ETHUSD",1659422917793,[[1587.6,0.03],[1587.2,3.55],[1587.1,8.038],[1587.0,3.7731],[1586.9,11.58764608]],[[1587.7,0.3],[1587.8,21.07557006],[1587.9,24.28496655],[1588.0,10.76536293],[1588.1,3.1997]]]
["bitfinex","ETHUSD",1659422976613,[[1587.0,0.49507624],[1586.9,3.24471435],[1586.8,8.40333599],[1586.7,8.1222],[1586.6,6.73896141]],[[1587.2,1.22992],[1587.3,6.22138],[1587.4,12.17492],[1587.5,0.14999999],[1587.6,17.24054168]]]
["bitfinex","ETHUSD",1659423002568,[[1587.2,6.67087036],[1587.1,6.940821],[1587.0,1.10290029],[1586.9,10.9451163],[1586.8,13.80971]],[[1587.3,0.31483],[1587.4,1.87429],[1587.5,0.14999999],[1587.7,0.05],[1588.2,3.17522971]]]
["bitfinex","ETHUSD",1659423062017,[[1587.0,13.84593552],[1586.9,4.77213723],[1586.8,3.15899451],[1586.7,3.14926],[1586.6,19.88179459]],[[1587.1,2.19012],[1587.3,4.07451],[1587.5,3.1133],[1587.6,6.35463],[1587.9,13.67465]]]
["bitfinex","ETHUSD",1659423140794,[[1586.3,12.86489314],[1586.2,2.55263467],[1586.1,15.17825861],[1586.0,3.52277926],[1585.9,14.96132148]],[[1586.4,0.21508],[1586.5,1.87506],[1586.7,10.6],[1586.8,1.62512],[1587.1,23.1831]]]
["bitfinex","ETHUSD",1659423174651,[[1586.0,3.19471435],[1585.9,5.24372884],[1585.8,1.5764547],[1585.7,9.77767338],[1585.6,3.05]],[[1586.1,0.61527],[1586.2,2.207],[1586.3,9.96348592],[1586.4,4.87036],[1586.5,8.3178]]]
["bitfinex","ETHUSD",1659423218719,[[1585.9,8.24038489],[1585.8,2.24461485],[1585.7,8.20421388],[1585.6,2.8682],[1585.5,15.01417075]],[[1586.1,0.25],[1586.2,4.09845],[1586.3,0.19999999],[1586.4,13.5986],[1586.5,2.55]]]
["bitfinex","ETHUSD",1659423275274,[[1586.3,6.25225045],[1586.2,10.0767781],[1586.1,2.36722411],[1586.0,4.50705537],[1585.9,12.2937]],[[1586.4,0.31148841],[1586.5,2.8],[1586.6,1.57528],[1586.8,8.7135],[1586.9,12.17536]]]
["bitfinex","ETHUSD",1659423355239,[[1586.1,0.3],[1586.0,4.94325454],[1585.9,5.50985435],[1585.8,4.5756904],[1585.7,9.74349]],[[1586.2,12.609],[1586.3,6.07972904],[1586.5,18.1223],[1586.6,5.33230892],[1586.7,10.891]]]
["bitfinex","ETHUSD",1659423413658,[[1586.6,1.5749798],[1586.5,1.8905527],[1586.2,0.13554],[1586.1,2.92523542],[1586.0,3.5]],[[1586.8,0.51758671],[1587.0,0.19662288],[1587.1,26.9002],[1587.2,8.15204723],[1587.3,31.8880306]]]
["bitfinex","ETHUSD",1659423445004,[[1586.8,0.00257904],[1586.7,0.3],[1586.6,4.60494375],[1586.5,0.4742],[1586.4,3.05]],[[1586.9,3.52855607],[1587.1,3.10369999],[1587.2,9.67731723],[1587.3,8.3657],[1587.4,12.85181]]]
["bitfinex","ETHUSD",1659423495171,[[1588.2,0.50945725],[1588.1,0.3],[1588.0,3.6],[1587.9,13.7678243],[1587.8,2.9369]],[[1588.3,0.49400729],[1588.5,1.57402],[1588.6,22.67321354],[1588.7,9.58475844],[1588.8,9.16269]]]
["bitfinex","ETHUSD",1659423576197,[[1587.5,0.6149],[1587.4,1.57505],[1587.2,0.28022435],[1587.1,11.189],[1587.0,2.4643]],[[1587.7,5.4302643],[1587.8,13.43544361],[1587.9,20.96260635],[1588.0,12.3659],[1588.1,7.13695655]]]
["bitfinex","ETHUSD",1659423603995,[[1586.9,0.6],[1586.8,0.31513],[1586.7,10.12427435],[1586.6,3.36835293],[1586.5,2.4634]],[[1587.1,1.5],[1587.2,6.75222353],[1587.3,8.42298288],[1587.4,27.71893546],[1587.5,10.9582]]]
["bitfinex","ETHUSD",1659423651826,[[1586.1,0.3],[1586.0,3.96901435],[1585.9,8.3938096],[1585.8,0.05238734],[1585.7,3.38837796]],[[1586.3,1.57616],[1586.4,0.6912172],[1586.6,7.58385288],[1586.7,11.12057021],[1586.8,29.10793]]]
["bitfinex","ETHUSD",1659423672836,[[1584.3,0.3],[1584.2,10.362],[1584.1,3.5249],[1584.0,3.5668],[1583.7,1.89251]],[[1584.7,0.19662288],[1584.8,4.792],[1584.9,4.55222354],[1585.0,7.05],[1585.1,31.74103903]]]
["bitfinex","ETHUSD",1659423713192,[[1581.4,0.63231],[1581.3,3.16137],[1581.2,0.4757],[1581.1,1.099573],[1581.0,4.99138]],[[1581.6,0.49121721],[1581.7,9.5],[1581.9,19.11215291],[1582.0,64.14539288],[1582.1,12.59796273]]]
["bitfinex","ETHUSD",1659423779570,[[1580.9,3.74143066],[1580.8,3.2054103],[1580.7,19.7452652],[1580.5,12.06944],[1580.4,10.7488955]],[[1581.0,6.57748589],[1581.3,53.0],[1581.4,0.05],[1581.5,0.35],[1581.6,10.7642]]]
["bitfinex","ETHUSD",1659423804749,[[1582.1,0.3159693],[1582.0,1.5803436],[1581.9,0.31601],[1581.8,1.8961625],[1581.7,0.05]],[[1582.2,60.8352172],[1582.3,1.26991322],[1582.4,14.6149],[1582.5,21.83220353],[1582.6,15.49424]]]
["bitfinex","ETHUSD",1659423874499,[[1580.5,1.84785],[1580.3,0.58769123],[1580.2,0.3],[1580.1,11.69186085],[1580.0,5.6389]],[[1580.7,7.36186725],[1580.8,55.56198062],[1580.9,5.13935],[1581.0,3.06412288],[1581.1,6.7944]]]
["bitfinex","ETHUSD",1659423918212,[[1579.5,2.00127911],[1579.4,0.00337712],[1579.3,6.71414],[1579.2,0.2],[1579.1,13.96415]],[[1579.9,12.96811045],[1580.2,7.0],[1580.3,2.94295346],[1580.4,3.8164297],[1580.5,13.6046]]]
["bitfinex","ETHUSD",1659423941067,[[1579.6,1.89891],[1579.5,3.48137],[1579.3,2.21532],[1579.2,0.5259],[1579.1,11.03568]],[[1579.7,9.25599999],[1579.8,0.65],[1579.9,53.35],[1580.0,0.31757084],[1580.1,18.4062]]]
["bitfinex","ETHUSD",1659423983469,[[1578.5,0.47513],[1578.4,0.31666],[1578.3,0.47838817],[1578.2,4.88696099],[1578.1,8.3516]],[[1578.7,0.96114402],[1578.8,0.39399999],[1578.9,8.5836094],[1579.1,1.83029288],[1579.2,10.06335903]]]
["bitfinex","ETHUSD",1659424008345,[[1577.1,0.37384688],[1577.0,0.4965],[1576.9,0.2],[1576.8,0.32005325],[1576.7,0.05]],[[1577.2,0.35],[1577.3,1.65921348],[1577.6,3.4807],[1577.7,7.0],[1577.8,4.05275871]]]
["bitfinex","ETHUSD",1659424050275,[[1576.1,3.05222354],[1576.0,3.48811],[1575.9,9.47792],[1575.8,18.05469712],[1575.7,6.8784927]],[[1576.2,0.65],[1576.3,3.54104684],[1576.5,1.585667],[1576.6,0.05],[1576.8,23.716]]]
["bitfinex","ETHUSD",1659424112065,[[1574.5,0.63997219],[1574.3,3.17504],[1574.2,2.9779],[1574.1,3.22466],[1574.0,3.0]],[[1574.6,0.35],[1574.7,0.3],[1574.8,0.3],[1574.9,0.39399999],[1575.0,0.05]]]
["bitfinex","ETHUSD",1659424135849,[[1574.3,2.22288],[1574.0,8.6481],[1573.9,6.13410945],[1573.8,12.0396],[1572.8,1.587865]],[[1574.6,7.77987999],[1574.7,11.952897],[1574.8,2.8778712],[1574.9,8.17210174],[1575.0,1.78454248]]]
["bitfinex","ETHUSD",1659424179067,[[1577.1,5.68767],[1576.8,8.3981],[1576.7,9.06738],[1576.6,0.28247152],[1576.5,12.98888]],[[1577.2,7.0],[1577.3,11.71],[1577.4,3.5],[1577.5,10.2568],[1577.7,6.2742]]]
["bitfinex","ETHUSD",1659424245090,[[1579.8,0.00337712],[1579.7,3.68077],[1579.4,6.17531],[1579.3,3.05],[1579.2,15.76609354]],[[1579.9,0.00512005],[1580.0,15.206],[1580.1,6.37199999],[1580.2,1.9],[1580.3,17.94035858]]]
["bitfinex","ETHUSD",1659424247713,[[1580.0,0.3],[1579.9,4.00029712],[1579.8,3.5],[1579.7,3.69052],[1579.6,3.0]],[[1580.4,11.55222354],[1580.5,7.5067],[1580.6,5.8428],[1580.7,7.48166162],[1580.8,10.3988]]]
["bitfinex","ETHUSD",1659424313352,[[1582.0,0.08585],[1581.9,2.19633],[1581.8,0.40386],[1581.7,1.58029],[1581.6,8.1684]],[[1582.2,0.71326275],[1582.4,8.5],[1582.5,1.335],[1582.6,27.7715],[1582.7,5.88180094]]]
["bitfinex","ETHUSD",1659424355704,[[1580.8,0.31619],[1580.6,8.21752876],[1580.5,1.58132],[1580.4,3.55],[1580.3,4.61357]],[[1580.9,7.344],[1581.0,0.04999999],[1581.1,1.27055605],[1581.2,5.0],[1581.3,16.81222288]]]
["bitfinex","ETHUSD",1659424382629,[[1580.6,0.63262],[1580.5,1.58164],[1580.4,1.58154],[1580.3,4.63376354],[1580.2,0.05]],[[1580.9,0.04772142],[1581.0,7.344],[1581.1,10.13844354],[1581.2,17.9658986],[1581.3,15.52048099]]]
["bitfinex","ETHUSD",1659424458013,[[1579.7,2.21515],[1579.6,1.88236],[1579.5,5.08232],[1579.4,2.8987],[1579.3,18.27850313]],[[1579.9,1.271441],[1580.0,0.3164958],[1580.2,10.1649494],[1580.3,3.27394724],[1580.4,15.51418352]]]
["bitfinex","ETHUSD",1659424485883,[[1579.9,2.19859],[1579.8,0.31643],[1579.7,9.84229],[1579.6,0.05],[1579.5,5.05748]],[[1580.1,7.35],[1580.2,0.39172142],[1580.3,0.3164454],[1580.4,13.9671],[1580.5,15.23526573]]]
["bitfinex","ETHUSD",1659424538717,[[1579.1,0.04888542],[1579.0,2.19954],[1578.9,1.90222634],[1578.7,12.36338],[1578.6,0.56163]],[[1579.3,0.83653872],[1579.4,8.5830011],[1579.5,1.5],[1579.6,4.787],[1579.7,5.11616526]]]
["bitfinex","ETHUSD",1659424563834,[[1578.6,0.0452969],[1578.5,1.9001591],[1578.2,7.05],[1578.1,11.4896],[1578.0,7.2767521]],[[1578.7,7.0],[1578.8,5.0],[1578.9,4.85392],[1579.0,9.75103],[1579.1,13.37827651]]]
["bitfinex","ETHUSD",1659424606584,[[1577.5,0.96160475],[1577.4,0.01662177],[1577.3,1.90107417],[1577.2,3.526],[1577.1,1.5846511]],[[1577.8,0.35],[1577.9,0.31696],[1578.1,12.49326352],[1578.2,8.55745876],[1578.3,3.9169]]]
["bitfinex","ETHUSD",1659424666699,[[1576.6,0.3172129],[1576.5,1.60057884],[1576.2,8.108],[1576.1,4.4268991],[1576.0,6.94377712]],[[1576.7,4.55222354],[1576.8,5.74223],[1577.0,18.7477],[1577.1,10.54090837],[1577.2,10.35381625]]]
["bitfinex","ETHUSD",1659424694022,[[1576.7,3.27423178],[1576.6,5.10081719],[1576.4,7.5],[1576.3,3.05],[1576.2,2.8707]],[[1576.8,0.35],[1576.9,0.31719],[1577.2,0.05],[1577.3,1.89536898],[1577.4,1.5]]]
["bitfinex","ETHUSD",1659424737374,[[1576.8,6.70203155],[1576.7,0.08607],[1576.6,1.58866482],[1576.5,13.57691],[1576.4,8.2267776]],[[1576.9,0.31705],[1577.1,1.90222],[1577.2,1.58515],[1577.3,1.63507],[1577.4,0.31011462]]]
["bitfinex","ETHUSD",1659424812583,[[1578.7,2.19169125],[1578.5,0.39321437],[1578.3,1.63319],[1578.2,0.00337712],[1578.1,7.662]],[[1578.8,13.1],[1578.9,3.48367],[1579.0,3.48301],[1579.1,5.9314],[1579.2,2.26664]]]
["bitfinex","ETHUSD",1659424839578,[[1577.8,6.66903404],[1577.7,3.52514552],[1577.6,3.50337712],[1577.5,9.43851235],[1577.4,11.09917297]],[[1577.9,0.35],[1578.0,3.80172],[1578.3,4.34103],[1578.4,12.43636],[1578.5,4.08406]]]
["bitfinex","ETHUSD",1659424891613,[[1578.9,1.8494919],[1578.6,0.05],[1578.5,3.8975],[1578.4,10.3628],[1578.3,3.4792]],[[1579.1,3.8136965],[1579.2,0.31656],[1579.3,6.66581],[1579.4,5.74764115],[1579.5,25.964]]]
["bitfinex","ETHUSD",1659424930759,[[1577.0,0.3170672],[1576.7,0.05],[1576.6,1.5852135],[1576.5,15.1885],[1575.9,7.97609934]],[[1577.3,6.94248354],[1577.4,6.58518],[1577.5,1.78195288],[1577.6,18.46775381],[1577.7,25.63121]]]
["bitfinex","ETHUSD",1659424968141,[[1576.1,3.52052726],[1576.0,3.6172532],[1575.9,2.06265],[1575.8,3.0],[1575.7,2.92237712]],[[1576.5,0.08587],[1576.6,16.6855],[1576.7,3.81434492]]]
["bitfinex","ETHUSD",1659425036734,[[1576.4,3.0],[1576.3,4.94218376],[1576.2,0.4763],[1576.1,3.22077],[1576.0,2.82]],[[1576.9,7.82898],[1577.1,12.66158],[1577.3,7.97002959],[1577.5,17.0],[1577.6,6.34225]]]
["bitfinex","ETHUSD",1659425060883,[[1577.0,0.30337712],[1576.9,3.0],[1576.8,3.77832354],[1576.7,6.2615],[1576.6,3.0]],[[1577.4,1.9019],[1577.5,2.7719],[1577.7,19.73575],[1577.8,6.51593368],[1577.9,22.01]]]
["bitfinex","ETHUSD",1659425108215,[[1576.7,1.6315279],[1576.6,0.13968507],[1576.5,3.0],[1576.4,12.16863],[1576.3,5.07687236]],[[1576.9,1.89940072],[1577.0,0.31706],[1577.1,4.70535],[1577.2,1.58533],[1577.3,6.59952288]]]
["bitfinex","ETHUSD",1659425177510,[[1575.5,0.3],[1575.4,1.91049383],[1575.3,0.35],[1575.2,3.0],[1575.0,14.77329]],[[1575.9,8.59356077],[1576.1,4.20758854],[1576.2,12.98354625],[1576.3,15.05847]]]
["bitfinex","ETHUSD",1659425224007,[[1575.1,0.00337712],[1575.0,0.2],[1574.8,0.07751962],[1574.6,4.44815064],[1574.5,6.13552244]],[[1575.3,10.27170356],[1575.4,2.9035],[1575.5,11.5733],[1575.6,9.425],[1575.7,7.0]]]
["bitfinex","ETHUSD",1659425247452,[[1574.6,0.07751962],[1574.5,0.91754],[1574.4,2.06497],[1574.3,14.15104533],[1574.2,0.00601225]],[[1575.0,9.66172354],[1575.1,4.4845],[1575.2,17.8149],[1575.3,9.67643238],[1575.4,3.251]]]
["bitfinex","ETHUSD",1659425271436,[[1576.2,2.78061962],[1576.0,4.63612],[1575.9,2.7884],[1575.8,0.4769],[1575.7,9.6496918]],[[1576.7,4.55222354],[1576.8,17.4994],[1576.9,1.36413017],[1577.0,8.24786],[1577.1,6.6653]]]
["bitfinex","ETHUSD",1659425324988,[[1577.3,0.51694],[1577.2,2.21215962],[1577.1,11.34685],[1577.0,6.1663135],[1576.8,1.77037157]],[[1577.7,0.26719473],[1577.8,2.9596],[1577.9,1.0],[1578.0,18.5281788],[1578.1,10.07116571]]]
["bitfinex","ETHUSD",1659425394697,[[1578.1,4.73160759],[1578.0,3.31678],[1577.9,8.05771962],[1577.8,9.2846],[1577.7,0.4763]],[[1578.4,0.78112449],[1578.6,2.16791223],[1578.7,14.7249],[1578.8,19.2751],[1578.9,7.4423277]]]
["bitfinex","ETHUSD",1659425420574,[[1577.9,0.91689],[1577.8,1.90138],[1577.7,5.08443],[1577.6,0.55],[1577.5,3.2532]],[[1578.1,4.63674354],[1578.2,1.7592],[1578.3,23.52032782],[1578.4,18.876079],[1578.5,9.55931]]]
["bitfinex","ETHUSD",1659425481493,[[1579.6,2.49927],[1579.4,0.34471435],[1579.3,0.25],[1579.2,1.7410837],[1578.8,14.75494858]],[[1579.9,9.36093354],[1580.0,28.90806682],[1580.1,16.95057],[1580.2,12.83477],[1580.3,19.34458855]]]
["bitfinex","ETHUSD",1659425536755,[[1577.8,0.31699],[1577.6,3.48712],[1577.4,0.05],[1577.3,1.58492],[1577.2,1.58531]],[[1577.9,33.07122354],[1578.0,3.8788744],[1578.1,6.96961888],[1578.2,1.0],[1578.3,20.20610349]]]
["bitfinex","ETHUSD",1659425587257,[[1576.7,0.00016014],[1576.5,1.58661],[1576.4,0.05],[1576.2,14.7222],[1576.1,4.6863]],[[1576.9,62.88622354],[1577.0,5.39636332],[1577.1,15.53917225],[1577.2,1.0],[1577.3,9.4677]]]
["bitfinex","ETHUSD",1659425614165,[[1576.1,0.38821],[1576.0,5.1622],[1575.9,5.39332],[1575.8,3.64955],[1575.7,12.45]],[[1576.2,14.1613098],[1576.3,0.3172449],[1576.4,6.289],[1576.5,7.002],[1576.6,54.37504178]]]
["bitfinex","ETHUSD",1659425638715,[[1578.0,0.31687],[1577.9,1.58485],[1577.8,0.31697],[1577.7,0.002],[1577.6,1.6345]],[[1578.1,12.71522354],[1578.2,16.35859],[1578.3,3.4859899],[1578.4,2.878431],[1578.5,10.80361737]]]
["bitfinex","ETHUSD",1659425687824,[[1578.1,1.90102],[1577.9,0.31697],[1577.8,1.58676],[1577.7,1.63486],[1577.6,10.9835]],[[1578.2,24.00622354],[1578.3,5.4766],[1578.4,10.19836],[1578.5,9.5370159],[1578.6,21.72539432]]]
["bitfinex","ETHUSD",1659425770811,[[1578.6,3.0],[1578.5,3.7836955],[1578.4,4.20973145],[1578.3,10.2997],[1578.2,11.91837]],[[1578.7,10.0],[1578.9,0.3167],[1579.0,0.45961911],[1579.1,2.30021],[1579.2,7.4759]]]
["bitfinex","ETHUSD",1659425797059,[[1577.7,7.2],[1577.5,0.316868],[1577.4,9.72159931],[1577.3,6.1866],[1577.2,21.27079974]],[[1577.8,0.7],[1578.0,0.45961911],[1578.2,0.05],[1578.3,2.975],[1578.4,56.091]]]
["bitfinex","ETHUSD",1659425843732,[[1579.9,6.35222354],[1579.8,0.9164659],[1579.7,0.31642],[1579.6,3.75],[1579.5,2.0581193]],[[1580.4,0.4755],[1580.5,0.05],[1580.6,4.14365137],[1580.7,10.5],[1580.9,1.01213704]]]
["bitfinex","ETHUSD",1659425906392,[[1580.7,2.398072],[1580.6,0.3],[1580.5,0.2],[1580.4,0.05],[1580.2,2.05739]],[[1581.0,0.3],[1581.1,12.49547993],[1581.2,0.05],[1581.3,5.06951162],[1581.4,7.6708]]]
["bitfinex","ETHUSD",1659425908843,[[1580.7,1.1163102],[1580.6,1.8977415],[1580.5,1.7815615],[1580.4,2.10699],[1580.0,7.38899]],[[1580.9,7.0],[1581.0,0.3],[1581.1,6.54723582],[1581.2,11.74593],[1581.3,6.83775451]]]
["bitfinex","ETHUSD",1659425974214,[[1581.8,0.51616],[1581.7,1.58048],[1581.6,0.2],[1581.5,0.05],[1581.4,2.05568]],[[1582.0,1.33296487],[1582.2,1.50487248],[1582.3,9.2951],[1582.4,15.95566262],[1582.5,11.5991192]]]
["bitfinex","ETHUSD",1659425996466,[[1580.2,2.81642],[1580.1,11.41],[1580.0,10.99104],[1579.9,3.2955],[1579.8,5.73118669]],[[1580.8,4.64664354],[1580.9,13.41317],[1581.0,9.00759728],[1581.1,19.99884]]]
["bitfinex","ETHUSD",1659426041482,[[1582.9,0.15],[1582.8,3.55222354],[1582.6,3.08778],[1582.5,10.52404356],[1582.4,7.92776206]],[[1583.0,1.365423],[1583.1,2.03894911],[1583.2,0.4801639],[1583.3,11.1398],[1583.4,7.81382]]]
["bitfinex","ETHUSD",1659426105480,[[1585.2,3.05222354],[1584.9,0.5242],[1584.8,3.0301],[1584.7,8.3872],[1584.6,0.33482082]],[[1585.4,0.31534],[1585.5,7.0],[1585.6,1.5767],[1585.8,9.2028],[1585.9,0.4739]]]
["bitfinex","ETHUSD",1659426144508,[[1586.4,10.55222354],[1586.3,0.3151166],[1586.1,4.625941],[1586.0,3.4738],[1585.9,4.72954]],[[1586.7,0.66212659],[1586.8,8.88317704],[1586.9,2.08040962],[1587.0,1.07028456],[1587.1,21.66549897]]]
["bitfinex","ETHUSD",1659426165023,[[1588.8,3.59693789],[1588.7,14.162],[1588.6,0.2],[1588.5,0.05],[1588.3,11.2276]],[[1589.1,0.62175671],[1589.2,0.65745627],[1589.4,11.54883669],[1589.5,8.7924],[1589.8,13.85253127]]]
["bitfinex","ETHUSD",1659426228319,[[1585.5,8.46348897],[1585.4,1.5768612],[1585.2,0.4741],[1585.1,3.55],[1584.9,2.7378]],[[1585.7,2.06842],[1585.9,18.44339],[1586.0,3.15367],[1586.1,4.0612],[1586.2,4.77821237]]]
["bitfinex","ETHUSD",1659426231018,[[1585.6,14.22622354],[1585.5,0.96348897],[1585.4,7.35820898],[1585.2,1.05],[1585.1,3.1438]],[[1585.7,0.08549],[1586.0,0.31529],[1586.1,7.05],[1586.2,2.8869],[1586.3,18.18959]]]
["bitfinex","ETHUSD",1659426294066,[[1584.1,0.96032255],[1584.0,7.5],[1583.9,4.429],[1583.8,15.05752354],[1583.7,3.36837]],[[1584.3,0.31561],[1584.5,1.57824],[1584.6,9.13116925],[1584.7,12.18359],[1584.8,5.9557]]]
["bitfinex","ETHUSD",1659426316775,[[1585.2,0.61121202],[1585.1,7.7],[1584.9,0.65961911],[1584.8,0.05],[1584.7,3.0]],[[1585.3,10.17369],[1585.4,1.8928],[1585.6,11.34127248],[1585.7,2.73574244],[1585.8,19.0683237]]]
["bitfinex","ETHUSD",1659426362147,[[1584.9,6.5171218],[1584.8,0.2],[1584.7,5.14234134],[1584.6,5.6171066],[1584.4,19.16786]],[[1585.1,7.31544],[1585.2,1.57719],[1585.4,7.87956],[1585.5,0.35889285],[1585.7,4.453047]]]
["bitfinex","ETHUSD",1659426437675,[[1584.4,23.75052059],[1584.3,0.2],[1584.2,2.2088166],[1584.1,0.2],[1584.0,9.9974]],[[1584.5,0.7],[1584.9,0.05],[1585.0,3.3297],[1585.1,26.58],[1585.2,3.15536]]]
["bitfinex","ETHUSD",1659426479911,[[1585.8,3.05222354],[1585.6,16.969483],[1585.5,4.4684],[1585.4,4.5765],[1585.3,3.1465]],[[1586.2,12.39198],[1586.3,2.85574],[1586.4,3.1533],[1586.5,0.05],[1586.6,3.57248855]]]
["bitfinex","ETHUSD",1659426501073,[[1589.0,0.34471435],[1588.8,9.30390654],[1588.7,1.4721],[1588.6,6.25209638],[1588.4,8.0901]],[[1589.4,1.31502109],[1589.6,11.41605254],[1589.7,9.6839],[1589.8,9.10920269],[1590.0,5.41097714]]]
["bitfinex","ETHUSD",1659426522049,[[1589.0,2.05081328],[1588.9,8.3161],[1588.8,1.5168901],[1588.2,7.5],[1588.0,6.42217539]],[[1589.5,0.7],[1589.7,7.0],[1589.8,0.4718],[1589.9,0.05],[1590.0,7.0]]]
["bitfinex","ETHUSD",1659426559472,[[1594.9,3.0],[1594.8,7.201683],[1594.6,5.3443],[1594.5,3.02245181]],[[1595.2,0.45],[1595.4,3.5],[1595.9,7.0]]]
["bitfinex","ETHUSD",1659426619016,[[1594.7,0.34471434],[1594.6,8.901683],[1594.5,10.05],[1594.4,0.2],[1594.3,3.9054]],[[1595.3,15.2653],[1595.4,0.05],[1595.5,3.1714],[1595.6,12.85754507],[1595.7,2.59630044]]]
["bitfinex","ETHUSD",1659426660328,[[1594.0,0.30252378],[1593.9,13.2],[1593.8,0.052],[1593.7,8.1511],[1593.6,14.9071]],[[1594.6,7.0],[1594.7,11.1289],[1594.8,0.05],[1594.9,6.42318377],[1595.0,9.34206376]]]
["bitfinex","ETHUSD",1659426682951,[[1593.0,1.70422735],[1592.9,4.80603437],[1592.8,11.7105],[1592.7,11.412],[1592.5,11.90486051]],[[1593.6,0.4706],[1593.7,6.60222354],[1593.8,11.054],[1593.9,6.662],[1594.0,1.5]]]
["bitfinex","ETHUSD",1659426746776,[[1591.2,6.8242],[1591.1,0.302],[1591.0,7.5],[1590.9,6.662],[1590.8,26.0991]],[[1591.6,0.00476476],[1591.9,7.0],[1592.0,3.5],[1592.1,0.05],[1592.2,3.3896]]]
["bitfinex","ETHUSD",1659426788053,[[1590.8,0.25270301],[1590.7,0.4714],[1590.6,0.05],[1590.5,6.5786],[1590.4,19.6308]],[[1591.3,7.9459],[1591.4,5.4503],[1591.5,21.3002],[1591.6,2.68622397],[1591.7,6.662]]]
["bitfinex","ETHUSD",1659426813113,[[1590.7,0.09777694],[1590.5,3.39952207],[1590.4,8.41177782],[1590.3,10.1138],[1590.2,8.5715]],[[1591.1,0.04507393],[1591.2,13.72130001],[1591.3,11.13240956],[1591.4,0.052],[1591.5,10.63117118]]]
["bitfinex","ETHUSD",1659426836518,[[1589.9,0.00289457],[1589.1,0.18935833],[1589.0,8.1648],[1588.9,0.472],[1588.6,14.5]],[[1590.0,3.5],[1590.1,7.0],[1590.2,0.4716],[1590.4,3.5],[1590.5,0.08612]]]
["bitfinex","ETHUSD",1659426883797,[[1590.3,4.05],[1590.2,8.4814],[1590.1,3.80827262],[1590.0,10.3544],[1588.0,97.49255981]],[[1591.0,0.54379724],[1591.1,16.8721],[1591.2,12.622],[1591.3,13.55573399],[1591.4,17.30418242]]]
["bitfinex","ETHUSD",1659426956803,[[1592.7,0.19520031],[1592.6,0.7709],[1592.5,10.987],[1592.4,9.41480345],[1592.3,6.324]],[[1593.2,0.03561193],[1593.4,6.1102],[1593.5,18.629],[1593.6,6.1189976],[1593.7,7.5]]]
["bitfinex","ETHUSD",1659427004085,[[1592.3,0.30910242],[1592.2,0.5082752],[1592.1,0.05],[1592.0,9.6867],[1591.9,11.67648386]],[[1592.9,3.55863547],[1593.0,7.0],[1593.1,18.95379969],[1593.2,6.662],[1593.3,7.5066]]]
["bitfinex","ETHUSD",1659427028750,[[1593.7,1.90770242],[1593.6,9.662],[1593.5,1.19554261],[1593.4,5.6602],[1593.3,6.0801]],[[1594.2,8.264],[1594.3,2.97972717],[1594.4,0.05],[1594.5,0.31607032],[1594.6,8.9416]]]
["bitfinex","ETHUSD",1659427088593,[[1592.0,28.84382383],[1591.9,0.00356631],[1591.8,0.05],[1591.7,3.0922],[1591.5,0.4722]],[[1592.4,10.162],[1592.5,10.30286986],[1592.6,15.304],[1592.7,7.6431],[1592.8,11.64963767]]]
["bitfinex","ETHUSD",1659427147419,[[1593.0,0.7718],[1592.9,3.54470242],[1592.8,2.5],[1592.7,9.9247],[1592.6,9.3331]],[[1593.3,30.10001193],[1593.4,0.31703761],[1593.6,0.05],[1593.8,0.31322851],[1593.9,18.5234]]]
["bitfinex","ETHUSD",1659427177736,[[1593.0,0.3],[1592.9,0.3],[1592.8,2.5],[1592.7,6.0958],[1592.6,2.7785]],[[1593.3,0.34471435],[1593.5,0.4716],[1593.6,6.2172],[1593.7,18.91507615],[1593.8,16.81767713]]]
["bitfinex","ETHUSD",1659427205462,[[1593.3,8.6044],[1593.2,5.55],[1593.1,3.323],[1593.0,6.9479],[1592.5,19.91]],[[1593.9,12.55],[1594.0,11.2285454],[1594.1,31.53218598],[1594.3,3.2434],[1594.5,3.01286849]]]
["bitfinex","ETHUSD",1659427259259,[[1594.6,0.55707],[1594.5,10.34583],[1594.4,11.1697],[1594.3,7.8525],[1594.2,7.5]],[[1595.0,0.02],[1595.1,0.30884035],[1595.2,0.05],[1595.3,0.65499358],[1595.5,0.471]]]
["bitfinex","ETHUSD",1659427321196,[[1590.4,0.71955019],[1590.3,0.54471435],[1590.2,0.4726],[1590.1,0.05],[1590.0,15.2587]],[[1590.8,1.5],[1590.9,2.73385292],[1591.0,0.4723],[1591.1,8.27331],[1591.5,12.06915791]]]
["bitfinex","ETHUSD",1659427365645,[[1590.0,0.6],[1589.9,0.9193],[1589.8,11.41332025],[1589.6,11.1314],[1589.4,8.5155]],[[1590.1,3.5],[1590.2,15.162],[1590.3,1.83531132],[1590.4,12.88085435],[1590.5,0.05]]]
["bitfinex","ETHUSD",1659427390098,[[1589.4,0.64471435],[1589.3,0.7728],[1589.2,12.0298],[1589.1,3.23478019],[1589.0,3.2289]],[[1589.7,12.569],[1589.8,3.5],[1589.9,8.5],[1590.0,6.90042475],[1590.1,2.8907]]]
["bitfinex","ETHUSD",1659427469610,[[1589.8,3.22014],[1589.7,11.6178],[1589.6,3.17995019],[1589.5,8.0886],[1586.0,6.114]],[[1590.5,3.5],[1590.6,16.08708012],[1590.7,9.96898867],[1590.8,18.32606017],[1590.9,14.68820233]]]
["bitfinex","ETHUSD",1659427513460,[[1589.0,2.23937005],[1588.6,0.05],[1588.3,10.826],[1588.2,0.57288019],[1587.7,1.77]],[[1589.1,1.5],[1589.3,0.4728],[1589.4,4.5],[1589.5,7.13891],[1589.6,22.46794981]]]
["bitfinex","ETHUSD",1659427540074,[[1588.2,0.47223],[1587.8,0.05],[1587.7,3.3256],[1587.4,0.4734],[1587.3,2.36]],[[1588.3,8.91634981],[1588.4,4.0],[1588.5,0.4731],[1588.6,24.3977],[1588.7,1.05]]]
["bitfinex","ETHUSD",1659427587529,[[1590.3,0.34471435],[1590.2,10.41826243],[1590.1,3.3192],[1590.0,18.3482],[1589.9,3.39681983]],[[1590.8,0.01418687],[1591.0,12.8251],[1591.1,1.5],[1591.2,0.09934981],[1591.3,10.79454733]]]
["bitfinex","ETHUSD",1659427614345,[[1592.0,0.44536454],[1591.8,0.25],[1591.6,7.5504],[1591.5,6.7145],[1591.4,9.711]],[[1592.6,18.5932],[1592.7,3.5],[1592.8,24.84009803],[1592.9,7.5],[1593.0,0.77681725]]]
["bitfinex","ETHUSD",1659427667730,[[1589.0,6.74308324],[1588.9,17.4283],[1588.8,3.57365019],[1588.7,7.7547],[1588.6,6.8497838]],[[1589.8,11.2994],[1589.9,9.79895252],[1590.0,9.735],[1590.1,18.2825],[1590.2,0.09934981]]]
["bitfinex","ETHUSD",1659427748069,[[1589.8,0.34757959],[1589.7,7.9012],[1589.6,0.5228],[1589.5,10.47595568],[1589.4,6.6332]],[[1590.3,8.0548],[1590.4,1.96841676],[1590.5,0.05],[1590.6,8.07495515],[1590.7,17.82554228]]]
["bitfinex","ETHUSD",1659427776924,[[1588.5,0.10065019],[1588.4,0.34758211],[1588.3,11.91],[1588.2,3.5],[1588.1,18.5009]],[[1588.9,7.9532],[1589.0,2.9915],[1589.1,10.225],[1589.2,7.0],[1589.3,3.5]]]
["bitfinex","ETHUSD",1659427855488,[[1587.6,0.49536454],[1587.5,0.6734],[1587.4,6.54997507],[1587.3,3.222],[1587.1,5.54868158]],[[1588.1,1.50378928],[1588.3,13.0907],[1588.4,21.6263],[1588.5,2.55],[1588.6,9.84813291]]]
["bitfinex","ETHUSD",1659427908373,[[1587.4,0.10300313],[1587.3,10.6504],[1587.2,12.8478],[1587.1,10.8481],[1587.0,2.555]],[[1588.1,9.3723],[1588.2,8.3093],[1588.3,3.0939],[1588.4,0.30911054],[1588.5,27.30280459]]]
["bitfinex","ETHUSD",1659427938621,[[1588.2,0.10065019],[1588.0,0.59471435],[1587.9,0.4733],[1587.8,3.0321],[1587.4,0.00212658]],[[1588.5,13.06122671],[1588.6,8.2356],[1588.8,15.3728],[1588.9,9.06573968],[1589.0,7.47430306]]]
["bitfinex","ETHUSD",1659427988826,[[1585.8,0.10065019],[1585.6,0.2],[1585.4,0.81871435],[1585.3,3.16357144],[1585.1,0.05]],[[1585.9,0.08399],[1586.1,6.679],[1586.2,3.396],[1586.3,5.4386],[1586.5,8.00011951]]]
["bitfinex","ETHUSD",1659428011861,[[1585.3,3.16357144],[1585.1,6.96405019],[1585.0,3.4457],[1584.9,8.133473],[1584.4,7.5]],[[1585.7,1.5],[1585.8,6.5923],[1585.9,8.85056753],[1586.0,14.70112612],[1586.1,6.3335]]]
["bitfinex","ETHUSD",1659428084788,[[1584.0,0.00557635],[1583.9,0.05],[1583.7,3.1066],[1583.6,3.4759],[1583.5,5.0194572]],[[1584.4,5.0],[1584.5,0.16527],[1584.6,21.4619],[1584.7,10.44094232],[1584.8,4.50972838]]]
["bitfinex","ETHUSD",1659428133276,[[1583.4,7.9746],[1583.3,8.5945827],[1583.2,14.1612],[1583.1,0.20065019],[1583.0,6.1233]],[[1584.0,0.344],[1584.1,7.264],[1584.2,0.05],[1584.3,3.0038],[1584.4,20.0451]]]
["bitfinex","ETHUSD",1659428155554,[[1582.7,4.5473],[1582.6,3.7247],[1582.5,3.1396],[1582.4,7.506],[1581.9,0.30065019]],[[1583.3,0.344],[1583.4,0.09934981],[1583.5,9.78],[1583.6,10.8211],[1583.8,18.0037891]]]
["bitfinex","ETHUSD",1659428207589,[[1584.6,0.0033392],[1584.5,3.43373827],[1584.4,8.11895719],[1584.3,10.42998465],[1584.2,4.5671]],[[1585.2,0.35],[1585.3,4.6678],[1585.4,12.6708],[1585.5,6.18301544],[1585.6,19.85178148]]]
["bitfinex","ETHUSD",1659428266536,[[1584.1,11.6358662],[1584.0,17.01839465],[1583.9,5.899],[1583.7,6.627],[1583.5,7.0]],[[1584.6,0.33764872],[1584.7,1.273],[1584.8,6.323423],[1584.9,11.6582],[1585.0,2.6367642]]]
["bitfinex","ETHUSD",1659428319967,[[1585.1,14.48085507],[1585.0,0.4732],[1584.9,7.5649],[1584.7,8.279],[1583.2,25.5399416]],[[1585.2,0.1171],[1585.6,0.05],[1585.9,2.7415],[1586.0,8.1423],[1586.1,13.3196]]]
["bitfinex","ETHUSD",1659428371610,[[1585.1,0.19885507],[1585.0,3.5],[1584.9,16.426],[1584.8,3.44816382],[1584.7,4.2974]],[[1585.6,2.5],[1585.8,0.05],[1586.0,7.5636],[1586.1,19.638],[1586.2,16.08717662]]]
["bitfinex","ETHUSD",1659428404150,[[1585.0,0.02398753],[1584.9,1.0],[1584.8,0.32286382],[1584.7,0.195277],[1584.6,11.52369913]],[[1585.3,9.84113628],[1585.5,6.36218424],[1585.6,804.50019583],[1585.7,4.4351],[1586.0,6.31929015]]]
["bitfinex","ETHUSD",1659428492284,[[1584.1,13.84486975],[1584.0,2.9207366],[1583.9,4.56774381],[1583.8,6.65488857],[1583.7,20.96]],[[1584.2,606.67953744],[1584.6,0.05],[1584.8,2.5],[1584.9,3.143],[1585.0,7.5039]]]
["bitfinex","ETHUSD",1659428562202,[[1584.1,6.94282014],[1584.0,7.68460954],[1583.9,6.62323192],[1583.8,20.08644796],[1583.7,19.38237452]],[[1584.2,260.26483433],[1584.5,0.34113628],[1584.6,2.55],[1584.8,7.5878],[1584.9,6.5601]]]
["bitfinex","ETHUSD",1659428599559,[[1586.3,1.0],[1586.2,1.263],[1586.0,0.74509018],[1585.9,3.5],[1585.8,2.0]],[[1586.4,7.0],[1586.5,2.5],[1586.6,3.63805454],[1586.7,8.2216],[1586.8,18.4629]]]
["bitfinex","ETHUSD",1659428653052,[[1585.6,1.0],[1585.2,0.05],[1584.9,13.2761],[1584.8,1.13268921],[1584.7,14.39218]],[[1585.7,23.4834452],[1585.8,0.34669048],[1586.1,20.066],[1586.2,13.2897],[1586.6,20.8858]]]
["bitfinex","ETHUSD",1659428684792,[[1586.7,0.03019128],[1586.6,1.29185651],[1586.5,0.31076031],[1586.4,0.05],[1586.2,14.1501]],[[1586.9,8.52579048],[1587.0,7.3833],[1587.1,6.76959235],[1587.3,9.86022553],[1587.5,7.9734]]]
["bitfinex","ETHUSD",1659428769470,[[1585.8,2.50423817],[1585.7,0.2],[1585.6,8.71],[1585.5,10.7],[1585.4,10.829]],[[1586.2,11.3439],[1586.3,9.6037],[1586.4,2.8822],[1586.5,3.1944],[1586.7,6.94336919]]]
["bitfinex","ETHUSD",1659428841768,[[1587.2,2.5],[1587.1,0.4],[1587.0,9.0231],[1586.9,1.0],[1586.8,7.0]],[[1587.6,0.1067876],[1587.7,3.778],[1587.8,7.7579],[1587.9,13.2302],[1588.0,2.8889]]]
["bitfinex","ETHUSD",1659428873401,[[1587.0,8.1478],[1586.9,15.38939976],[1586.8,0.4731],[1586.7,3.1654],[1586.6,3.1071]],[[1587.7,0.34669048],[1587.8,19.3778],[1587.9,1.328],[1588.1,22.39798949],[1588.2,16.1157]]]
["bitfinex","ETHUSD",1659428957654,[[1585.9,0.00317065],[1585.8,0.4734],[1585.7,33.22469676],[1585.6,2.9618],[1585.5,9.80894152]],[[1586.3,0.34413628],[1586.6,15.52828268],[1586.7,0.4732],[1586.8,28.02379742],[1586.9,3.0138]]]
["bitfinex","ETHUSD",1659428982688,[[1584.9,7.84],[1584.8,2.8688],[1584.7,9.2532],[1584.6,6.4521],[1584.2,0.2]],[[1585.5,6.927],[1585.6,11.5042],[1585.7,8.328],[1585.8,7.81762889],[1585.9,9.50093438]]]
["bitfinex","ETHUSD",1659429055006,[[1583.3,0.51533413],[1583.2,0.2],[1583.1,0.2735],[1583.0,0.4743],[1582.9,8.6046422]],[[1584.0,0.05],[1584.2,1.59419708],[1584.4,11.5511884],[1584.5,11.12512054],[1584.7,0.19065352]]]
["bitfinex","ETHUSD",1659429105874,[[1584.0,0.06438763],[1583.9,0.2],[1583.8,0.2],[1583.7,0.474],[1583.6,0.37301555]],[[1584.4,12.92277078],[1584.5,3.5],[1584.6,3.2245],[1584.8,3.778],[1584.9,12.93014289]]]
["bitfinex","ETHUSD",1659429134211,[[1585.0,0.02136631],[1584.9,1.0],[1584.8,0.54613001],[1584.7,11.8412],[1584.6,0.6738]],[[1585.5,0.34512765],[1585.6,18.60656],[1585.7,1.619],[1585.8,15.2151],[1585.9,3.10936628]]]
["bitfinex","ETHUSD",1659429254441,[[1587.3,0.00042461],[1587.0,0.00230227],[1586.9,0.05],[1586.7,0.31000415],[1586.6,0.4732]],[[1587.4,3.62494126],[1587.5,6.927],[1587.6,7.5714],[1587.7,3.778],[1587.8,2.9665]]]
["bitfinex","ETHUSD",1659429307187,[[1586.4,0.00230227],[1586.3,4.6788],[1586.2,3.47498292],[1586.0,7.6941],[1585.9,2.0]],[[1587.0,0.34664126],[1587.1,20.8858],[1587.2,7.05],[1587.3,0.473],[1587.4,7.68782702]]]
["bitfinex","ETHUSD",1659429342454,[[1585.3,12.75471435],[1585.2,16.15600488],[1585.1,11.4281],[1585.0,27.14630328],[1584.8,0.2]],[[1586.0,11.67162889],[1586.1,32.63614891],[1586.2,12.69533],[1586.3,3.1889],[1586.5,9.0394]]]
["bitfinex","ETHUSD",1659429407653,[[1585.6,0.06049376],[1585.4,19.3214],[1585.3,14.2431],[1583.8,2.32411778],[1583.7,39.26884534]],[[1586.0,0.64471435],[1586.1,23.05002952],[1586.2,21.23783],[1586.3,11.3703],[1586.4,2.9107]]]
["bitfinex","ETHUSD",1659429493267,[[1585.0,11.9861],[1584.9,7.5216],[1584.8,10.8706],[1584.7,1.58982014],[1584.6,0.05]],[[1585.1,0.00580294],[1585.5,0.05],[1586.0,8.165],[1586.1,13.9944],[1586.2,15.441041]]]
["bitfinex","ETHUSD",1659429521124,[[1584.6,0.4738],[1584.2,0.05],[1584.1,3.6],[1584.0,11.1164],[1583.9,7.98215176]],[[1584.7,11.34471435],[1584.8,17.405],[1584.9,7.892],[1585.0,7.44448978],[1585.1,2.89738]]]
["bitfinex","ETHUSD",1659429574519,[[1582.9,0.04715907],[1582.5,0.36235488],[1582.4,7.0576],[1582.3,3.5555],[1579.9,44.2777246]],[[1583.0,17.205],[1583.2,0.4742],[1583.3,17.7639],[1583.4,2.87926899],[1583.5,7.5118]]]
["bitfinex","ETHUSD",1659429597962,[[1581.2,11.2873],[1581.1,3.7717],[1581.0,12.62459016],[1580.9,5.45603893],[1580.7,10.6874]],[[1581.9,11.97499354],[1582.0,11.24751299],[1582.1,16.97829945],[1582.2,3.1936],[1582.4,8.59194799]]]
["bitfinex","ETHUSD",1659429642617,[[1581.2,3.2435],[1581.1,10.55303],[1581.0,8.553],[1580.9,4.2049],[1580.8,19.274]],[[1582.0,0.05],[1582.1,0.32116817],[1582.2,19.5193],[1582.3,12.9078],[1582.4,9.8436]]]
["bitfinex","ETHUSD",1659429714404,[[1586.4,0.4732],[1586.3,0.2],[1586.2,0.56931217],[1586.1,1.05],[1585.9,0.31259236]],[[1586.8,8.3],[1587.0,0.05],[1587.1,8.1786],[1587.2,9.86129949],[1587.3,3.0083]]]
["bitfinex","ETHUSD",1659429738003,[[1585.6,0.37090935],[1585.3,3.75],[1585.2,3.9989],[1585.0,12.39753841],[1584.9,11.39573115]],[[1586.1,4.078],[1586.2,0.05],[1586.3,7.0],[1586.4,10.62246983],[1586.6,20.3274]]]
["bitfinex","ETHUSD",1659429780921,[[1587.2,0.34803116],[1587.1,0.05],[1587.0,7.8469],[1586.9,0.4731],[1586.8,7.70658302]],[[1587.8,17.9939],[1587.9,15.0822],[1588.0,4.3592],[1588.1,7.99261983],[1588.3,12.5]]]
["bitfinex","ETHUSD",1659429854572,[[1586.1,0.2],[1585.9,1.9018],[1585.8,7.8249],[1585.7,3.63148272],[1585.6,3.0151]],[[1586.5,11.2987],[1586.6,10.8319],[1586.7,9.38879413],[1586.8,4.94333492],[1587.0,1.31676979]]]
["bitfinex","ETHUSD",1659429884849,[[1585.8,0.62516518],[1585.7,0.0816],[1585.6,0.4735],[1585.5,3.68464619],[1585.4,7.7171]],[[1586.1,0.03237905],[1586.3,3.778],[1586.4,8.3085],[1586.5,14.1477],[1586.8,11.89333492]]]
["bitfinex","ETHUSD",1659429935715,[[1584.7,0.34471435],[1584.6,0.08166],[1584.5,0.4738],[1584.4,1.55378012],[1584.3,18.35285303]],[[1584.9,0.03001724],[1585.2,4.0885175],[1585.3,26.2712],[1585.6,11.4822],[1585.8,6.08122398]]]
["bitfinex","ETHUSD",1659429959733,[[1585.9,8.05511435],[1585.8,12.71428532],[1585.7,7.18667546],[1585.5,7.4764],[1585.3,14.7]],[[1586.6,4.078],[1586.7,15.0462],[1586.8,3.3954],[1586.9,7.0],[1587.0,8.20423352]]]
["bitfinex","ETHUSD",1659430031587,[[1582.7,0.05],[1582.6,4.2717],[1582.5,0.4744],[1582.4,3.0167],[1581.8,3.258]],[[1583.4,3.97268502],[1583.5,19.19218704],[1583.6,17.1372],[1583.7,0.05],[1583.8,3.3209]]]
["bitfinex","ETHUSD",1659430076176,[[1583.7,0.66031405],[1583.6,8.4173821],[1583.5,3.15575],[1583.4,8.56107217],[1583.3,14.93356825]],[[1583.8,0.3],[1583.9,12.63],[1584.2,12.0718],[1584.3,18.3165],[1584.4,0.32101305]]]
["bitfinex","ETHUSD",1659430098644,[[1581.8,0.31607],[1581.7,0.3160748],[1581.5,1.580235],[1581.4,9.1105],[1581.3,1.49939439]],[[1582.1,10.405],[1582.2,0.40278351],[1582.3,23.8421],[1582.4,4.27258006],[1582.6,29.71117]]]
["bitfinex","ETHUSD",1659430142834,[[1579.6,0.26649],[1579.4,0.00275581],[1579.3,9.85189],[1579.2,10.9634],[1579.1,4.4457661]],[[1579.8,0.08782116],[1579.9,12.22746308],[1580.0,9.78423],[1580.1,14.87882412],[1580.2,7.03179]]]
["bitfinex","ETHUSD",1659430205501,[[1581.2,13.50189435],[1581.1,0.55170148],[1581.0,10.61926],[1580.9,2.7661],[1580.8,5.0916835]],[[1581.8,4.5597276],[1581.9,7.91],[1582.0,1.82773175],[1582.1,28.5547535],[1582.2,4.6612]]]
["bitfinex","ETHUSD",1659430235096,[[1579.6,8.06773781],[1579.5,9.173],[1579.4,0.36705736],[1579.3,2.9884],[1579.2,1.8456433]],[[1580.1,0.08462832],[1580.3,4.428],[1580.4,3.34183175],[1580.5,7.04137416],[1580.6,20.8765]]]
["bitfinex","ETHUSD",1659430278184,[[1582.5,2.86986825],[1582.4,12.06109008],[1582.3,2.09215605],[1582.2,3.05328],[1582.1,8.318]],[[1582.6,12.97742611],[1582.9,0.04999999],[1583.0,0.05],[1583.2,3.778],[1583.8,9.99340753]]]
["bitfinex","ETHUSD",1659430304218,[[1583.8,0.05],[1583.6,9.38005],[1583.5,12.5552],[1583.4,0.66438825],[1583.3,3.47165385]],[[1584.4,3.778],[1584.5,0.61582014],[1584.6,26.46383175],[1584.7,6.677],[1584.8,12.6677321]]]
["bitfinex","ETHUSD",1659430357469,[[1583.0,1.87303435],[1582.9,0.79292825],[1582.8,0.2],[1582.7,10.95422],[1582.6,18.62607]],[[1583.2,5.293e-05],[1583.4,12.01],[1583.5,0.31572],[1583.6,8.6631248],[1583.7,1.57862]]]
["bitfinex","ETHUSD",1659430423012,[[1581.9,5.12471148],[1581.8,9.02696],[1581.7,7.832],[1581.6,7.85358],[1581.5,1.46439366]],[[1582.5,8.8677532],[1582.6,21.99743175],[1582.7,3.828],[1582.8,2.89802],[1582.9,9.8503]]]
["bitfinex","ETHUSD",1659430444039,[[1579.6,0.4753],[1579.5,9.6926],[1579.4,3.5637101],[1579.3,8.50999718],[1579.2,11.81035955]],[[1580.1,0.3],[1580.3,15.1561551],[1580.4,3.54],[1580.5,2.7790308],[1580.6,4.45823175]]]
["bitfinex","ETHUSD",1659430486317,[[1579.6,9.80206551],[1579.5,18.06301306],[1579.4,4.39046211],[1579.3,0.31324645],[1579.2,1.65176574]],[[1580.5,10.1231],[1580.6,12.05926027],[1580.7,0.07874],[1580.8,13.10802014],[1580.9,10.0]]]
["bitfinex","ETHUSD",1659430554399,[[1580.0,0.00286825],[1579.9,0.34471434],[1579.8,0.51633],[1579.7,10.3713],[1579.6,11.72650046]],[[1580.4,6.316],[1580.5,11.253],[1580.6,1.11773422],[1580.7,11.49368264],[1580.8,13.934]]]
["bitfinex","ETHUSD",1659430579121,[[1580.3,0.3163313],[1580.2,0.05],[1580.1,10.8261],[1580.0,2.8468],[1579.8,6.1877]],[[1580.4,0.19713175],[1580.7,10.778],[1580.8,6.927],[1580.9,11.69000728],[1581.0,15.6434]]]
["bitfinex","ETHUSD",1659430618565,[[1579.2,0.3164966],[1578.9,0.05],[1578.8,0.79198],[1578.7,3.0366],[1578.6,7.36473785]],[[1579.5,8.0301],[1579.6,7.18671435],[1579.7,0.32156325],[1579.8,10.3535],[1579.9,3.87915028]]]
["bitfinex","ETHUSD",1659430641769,[[1578.4,7.9897],[1578.3,6.2812],[1578.2,3.42142],[1578.1,1.9000041],[1578.0,2.87157918]],[[1579.1,20.39445544],[1579.2,4.2754],[1579.3,10.4888],[1579.4,3.78314],[1579.5,11.0]]]
["bitfinex","ETHUSD",1659430684172,[[1578.5,0.00286825],[1578.4,0.2],[1578.2,1.10904],[1578.1,9.43271],[1578.0,3.16159921]],[[1578.7,3.778],[1578.8,3.1749],[1578.9,7.64377835],[1579.0,16.6405],[1579.1,11.3303]]]
["bitfinex","ETHUSD",1659430769378,[[1580.5,10.5],[1580.4,7.5],[1580.0,10.92456699],[1579.9,9.19021852],[1579.8,4.66394912]],[[1580.8,11.46],[1581.3,12.55623197],[1581.4,3.28243011],[1581.5,28.94964642],[1581.6,6.06411304]]]
["bitfinex","ETHUSD",1659430786251,[[1582.1,0.00538306],[1582.0,0.06209315],[1581.7,0.05],[1581.6,14.43830856],[1581.5,4.51081]],[[1582.2,10.5],[1582.6,17.1109],[1582.7,8.57987],[1582.8,12.06089442],[1582.9,3.2115894]]]
["bitfinex","ETHUSD",1659430832618,[[1581.4,1.92466435],[1581.3,3.55561436],[1581.2,1.94475744],[1581.1,2.96125768],[1581.0,6.3081012]],[[1581.9,8.2884],[1582.0,6.2668],[1582.1,15.188],[1582.2,0.63268016],[1582.3,27.4058]]]
["bitfinex","ETHUSD",1659430856110,[[1580.0,7.7378],[1579.9,3.81422509],[1579.8,4.9187774],[1579.7,3.8366],[1579.6,6.27897]],[[1580.5,0.34471435],[1580.6,0.3163168],[1580.7,1.52087771],[1580.8,16.6532001],[1580.9,6.34446]]]
["bitfinex","ETHUSD",1659430904326,[[1580.3,10.8247],[1580.2,3.8162369],[1580.1,4.93533196],[1580.0,7.8922078],[1579.9,2.58137]],[[1580.6,0.51626],[1580.7,0.54471435],[1580.9,17.26460001],[1581.0,4.40164133],[1581.1,11.32874]]]
["bitfinex","ETHUSD",1659430972705,[[1578.1,0.05175358],[1578.0,7.22069689],[1577.9,11.68929939],[1577.8,7.7994426],[1577.7,3.3113]],[[1578.7,0.37402566],[1578.8,8.29198],[1578.9,7.7962],[1579.0,1.58342],[1579.1,8.4011]]]
["bitfinex","ETHUSD",1659430997883,[[1577.1,6.8814],[1577.0,7.0],[1576.9,17.7221],[1576.8,3.29003969],[1576.7,1.63539165]],[[1578.0,0.5258],[1578.1,10.7461],[1578.2,1.59881],[1578.3,12.7135],[1578.4,8.41146]]]
["bitfinex","ETHUSD",1659431040523,[[1576.0,0.3171016],[1575.8,7.05],[1575.7,3.5],[1575.5,7.01591929],[1575.4,18.6035]],[[1576.5,0.31713],[1576.6,3.19376],[1576.7,13.78781],[1576.8,6.3235],[1576.9,7.8799]]]
["bitfinex","ETHUSD",1659431105077,[[1578.5,3.1340139],[1578.3,2.0445354],[1578.2,6.37415742],[1578.1,13.45286],[1578.0,7.22533475]],[[1578.9,0.42402565],[1579.0,1.58306],[1579.1,17.8774],[1579.2,3.5745],[1579.3,8.0205]]]
["bitfinex","ETHUSD",1659431137642,[[1579.6,2.59669378],[1579.5,0.2215694],[1579.3,2.95069673],[1579.2,14.2059],[1579.1,0.4754]],[[1579.8,5.39894],[1579.9,3.48119],[1580.0,19.04397],[1580.1,18.39757372],[1580.2,0.25]]]
["bitfinex","ETHUSD",1659431185438,[[1579.8,0.24669597],[1579.7,0.02432889],[1579.6,2.8853],[1579.5,19.8826373],[1579.4,5.58267317]],[[1580.2,0.32038546],[1580.3,4.1076],[1580.4,9.08186],[1580.5,1.78178],[1580.6,33.242]]]
["bitfinex","ETHUSD",1659431217278,[[1580.2,0.24659575],[1580.1,1.4071445],[1580.0,0.05],[1579.9,17.3473],[1579.8,5.2184925]],[[1580.6,1.27087771],[1580.7,20.06063095],[1580.8,13.07122277],[1580.9,4.48423],[1581.0,6.56914632]]]
["bitfinex","ETHUSD",1659431271719,[[1580.9,3.31732889],[1580.8,1.59584843],[1580.6,10.81510905],[1580.5,2.89777],[1580.4,5.6408]],[[1581.0,0.29611528],[1581.4,8.6458],[1581.5,7.27264072],[1581.6,21.599],[1581.7,9.21334023]]]
["bitfinex","ETHUSD",1659431357990,[[1580.9,8.567],[1580.8,1.66809389],[1580.7,3.16104],[1580.6,11.51760905],[1580.5,18.71966285]],[[1581.0,0.29611528],[1581.3,0.6303],[1581.4,14.5406],[1581.5,1.11158072],[1581.6,13.7201]]]
["bitfinex","ETHUSD",1659431395799,[[1581.5,0.05],[1581.4,3.4736456],[1581.1,1.6604178],[1581.0,8.6499461],[1580.9,9.7856664]],[[1582.0,0.4746],[1582.1,0.46241095],[1582.2,5.09244],[1582.3,11.41],[1582.4,13.32810446]]]
["bitfinex","ETHUSD",1659431449675,[[1580.5,0.00696285],[1580.2,0.02432889],[1580.1,0.23676576],[1580.0,3.74588953],[1579.9,15.94511]],[[1580.6,3.34649095],[1580.7,8.09528546],[1580.8,6.19742],[1580.9,24.78922],[1581.0,7.90121]]]
["bitfinex","ETHUSD",1659431534603,[[1581.4,1.84921541],[1581.3,8.89587],[1581.2,4.65823022],[1581.1,14.1347313],[1581.0,7.7318782]],[[1581.6,0.31245715],[1581.7,1.58008],[1581.9,12.61276],[1582.0,11.9346],[1582.1,5.09249095]]]
["bitfinex","ETHUSD",1659431563129,[[1581.6,0.03375631],[1581.5,0.31599],[1581.3,0.02432889],[1581.2,2.13062106],[1581.1,2.8072]],[[1581.7,0.14649095],[1581.8,7.79498546],[1581.9,5.596],[1582.0,11.41],[1582.1,20.7783]]]
["bitfinex","ETHUSD",1659431612681,[[1578.3,9.04651115],[1578.2,3.33276],[1578.1,17.36895678],[1578.0,8.63648814],[1577.9,11.58976]],[[1578.6,1.90017],[1578.9,0.05],[1579.0,11.7224],[1579.1,2.7038],[1579.2,12.71831581]]]
["bitfinex","ETHUSD",1659431638494,[[1579.4,7.0],[1579.3,1.273],[1579.2,7.0810411],[1579.1,0.7754],[1579.0,6.04388]],[[1579.5,0.3164],[1579.7,1.58221],[1579.8,0.05],[1580.0,7.9115],[1580.1,8.0120721]]]
["bitfinex","ETHUSD",1659431682105,[[1581.4,0.31907287],[1581.3,0.07753205],[1581.2,1.0],[1581.1,11.1738],[1581.0,3.9749]],[[1582.1,9.92468228],[1582.2,13.01002],[1582.3,6.80849095],[1582.4,16.41637511],[1582.5,1.58011]]]
["bitfinex","ETHUSD",1659431746446,[[1582.1,0.05],[1581.9,1.57962],[1581.8,1.89547207],[1581.7,0.18848579],[1581.5,8.59143]],[[1582.5,0.17540893],[1582.6,0.2],[1582.7,14.47791],[1582.8,8.63636],[1582.9,18.2674]]]
["bitfinex","ETHUSD",1659431771943,[[1581.7,0.31602],[1581.5,1.63016],[1581.4,4.2096],[1581.3,6.2009],[1581.2,8.07724]],[[1582.1,0.3160419],[1582.2,10.761],[1582.3,6.4563],[1582.4,9.5684426],[1582.5,7.5]]]
["bitfinex","ETHUSD",1659431814742,[[1581.0,4.8301387],[1580.6,0.05],[1580.5,0.31623],[1580.4,1.58114],[1580.3,5.08678795]],[[1581.2,8.3803567],[1581.3,1.58114],[1581.4,0.30933756],[1581.5,6.46913],[1581.6,16.39793]]]
["bitfinex","ETHUSD",1659431895146,[[1581.0,0.03447025],[1580.8,8.2127],[1580.7,0.3156676],[1580.6,4.2782],[1580.5,14.3091]],[[1581.4,0.3],[1581.5,0.81313116],[1581.6,10.0947962],[1581.7,6.55],[1581.8,3.0772254]]]
["bitfinex","ETHUSD",1659431949271,[[1580.6,6.4932],[1580.5,8.7595],[1580.4,3.34090875],[1580.3,5.96291],[1580.2,1.31573228]],[[1581.1,2.1976124],[1581.3,19.1336344],[1581.4,8.44033],[1581.5,3.61998919],[1581.6,3.16203]]]
["bitfinex","ETHUSD",1659431962479,[[1581.0,15.67283373],[1580.7,2.05539],[1580.6,9.74213197],[1580.5,10.93413]],[[1581.2,0.6160935],[1581.3,1.92532315],[1581.4,3.0603],[1581.6,12.47927236],[1581.7,21.871]]]
["bitfinex","ETHUSD",1659432012688,[[1580.5,1.53124616],[1580.4,0.07684011],[1580.3,6.97828],[1580.2,11.83403228],[1580.1,4.124]],[[1580.8,3.85051435],[1580.9,0.3162003],[1581.0,1.6310015],[1581.1,2.7796],[1581.2,12.1176]]]
["bitfinex","ETHUSD",1659432060826,[[1579.1,11.41],[1579.0,0.31657],[1578.9,4.7835],[1578.8,14.2252651],[1578.5,0.47513]],[[1579.2,8.825],[1579.3,12.061516],[1579.4,5.69847],[1579.5,1.88286],[1579.6,3.09272372]]]
["bitfinex","ETHUSD",1659432138371,[[1578.1,1.90003],[1578.0,1.58383],[1577.8,2.91598],[1577.7,2.9659],[1577.6,8.3154]],[[1578.2,1.203],[1578.3,2.19649058],[1578.4,17.1287331],[1578.5,1.27264975],[1578.6,2.9587]]]
["bitfinex","ETHUSD",1659432168514,[[1578.1,0.31672],[1578.0,1.58415],[1577.9,0.08084975],[1577.8,0.55668],[1577.7,6.2023]],[[1578.3,2.2009182],[1578.4,1.5838447],[1578.5,3.0703],[1578.6,7.93327],[1578.7,4.21763]]]
["bitfinex","ETHUSD",1659432210817,[[1576.3,0.31716],[1576.2,1.58568],[1576.0,7.6762],[1575.9,7.46259],[1575.8,0.79951465]],[[1576.4,0.20342372],[1576.5,10.461],[1576.6,4.45051155],[1576.7,1.5856506],[1576.8,2.871]]]
["bitfinex","ETHUSD",1659432266026,[[1570.8,0.05],[1570.7,0.00200458],[1570.5,2.50205809],[1570.3,12.3314],[1570.2,2.95770155]],[[1571.6,2.271],[1571.7,5.05],[1571.8,17.4408],[1571.9,6.7],[1572.0,1.287]]]
["bitfinex","ETHUSD",1659432267967,[[1570.5,2.18891071],[1570.3,0.05],[1570.2,0.00420155],[1570.1,0.0024],[1570.0,8.26]],[[1570.9,0.93259786],[1571.0,1.27880956],[1571.1,0.37908],[1571.2,4.849],[1571.3,1.9778]]]
["bitfinex","ETHUSD",1659432319635,[[1571.8,0.05],[1571.7,1.59006],[1571.6,7.0],[1571.5,13.77679696],[1571.4,1.58982]],[[1572.5,10.461],[1572.6,1.27726403],[1572.9,3.54778519],[1573.0,3.8559009]]]
["bitfinex","ETHUSD",1659432338506,[[1573.9,0.09084],[1573.8,1.90537],[1573.6,0.05],[1573.5,8.113],[1573.4,5.9822]],[[1574.1,6.0049423],[1574.4,1.5879617],[1574.5,0.25],[1574.6,4.7176],[1574.7,28.59973]]]
["bitfinex","ETHUSD",1659432375712,[[1571.2,2.5],[1570.8,0.05],[1570.7,0.00054658],[1570.6,8.0136],[1570.5,3.11709148]],[[1571.3,6.3082026],[1571.4,0.34471435],[1571.5,6.98015],[1571.7,0.25],[1571.9,1.7908521]]]
["bitfinex","ETHUSD",1659432434009,[[1572.6,8.90507893],[1572.4,4.01059128],[1572.3,4.805],[1572.2,20.42369367],[1572.1,2.7973487]],[[1572.8,0.9177434],[1573.0,0.34471435],[1573.1,1.9066018],[1573.2,0.36774],[1573.3,14.3879]]]
["bitfinex","ETHUSD",1659432464392,[[1575.5,8.284],[1575.3,3.5],[1575.2,0.05],[1575.1,7.662],[1575.0,3.7321]],[[1576.0,7.93821435],[1576.1,11.46],[1576.2,2.8133],[1576.3,7.1403],[1576.6,33.881755]]]
["bitfinex","ETHUSD",1659432495966,[[1574.2,0.5],[1574.1,0.51245156],[1573.9,0.05],[1573.8,23.21822121],[1573.7,5.69757031]],[[1574.4,2.505172],[1574.6,0.31753],[1574.8,6.36567],[1574.9,15.03384474],[1575.1,12.18118]]]
["bitfinex","ETHUSD",1659432563189,[[1575.7,9.58964886],[1575.5,11.23694],[1575.4,9.66812],[1575.3,15.17854829],[1575.2,0.50816111]],[[1576.2,0.62277298],[1576.4,3.3673],[1576.5,9.8079],[1576.6,21.1711],[1576.7,1.58567]]]
["bitfinex","ETHUSD",1659432565795,[[1576.0,8.58542],[1575.8,3.55],[1575.7,13.28889447],[1575.6,3.24011045],[1575.3,16.29734829]],[[1576.2,0.3170991],[1576.3,1.585502],[1576.4,0.00594363],[1576.5,6.2579],[1576.6,21.38819]]]
["bitfinex","ETHUSD",1659432633217,[[1574.3,8.65854672],[1574.2,0.9835191],[1574.1,1.59332459],[1574.0,6.05],[1573.9,13.22670965]],[[1574.5,0.35],[1574.8,2.8954],[1574.9,3.25380075],[1575.0,5.15843263],[1575.1,8.1499]]]
["bitfinex","ETHUSD",1659432659122,[[1573.7,0.00179968],[1573.6,0.02298632],[1573.5,2.5],[1573.3,0.05],[1572.9,0.79819587]],[[1573.8,17.44371435],[1573.9,7.8177274],[1574.0,4.1770482],[1574.1,4.71405259],[1574.2,11.343]]]
["bitfinex","ETHUSD",1659432702247,[[1570.7,0.17491574],[1570.3,0.3130444],[1570.2,13.08120517],[1570.1,1.96201686],[1569.9,7.91987184]],[[1571.2,6.662],[1571.3,4.149],[1571.5,11.17962491],[1571.6,7.0366716],[1571.7,0.31812]]]
["bitfinex","ETHUSD",1659432759240,[[1570.6,10.773],[1570.5,10.55193598],[1570.3,3.0],[1570.2,8.0875]],[[1570.7,0.348],[1571.1,0.3681353],[1571.3,1.5907272],[1571.4,2.9593],[1571.5,15.83616]]]
["bitfinex","ETHUSD",1659432801764,[[1570.0,1.7521],[1569.9,13.3293],[1569.8,6.2747],[1569.7,26.81892183],[1569.6,7.02444974]],[[1570.4,0.65],[1570.5,0.5903],[1570.6,1.01625131],[1570.7,0.05],[1570.8,4.69359]]]
["bitfinex","ETHUSD",1659432823954,[[1570.9,3.5],[1570.8,8.288],[1570.7,8.90529893],[1570.6,6.71317181],[1570.5,11.31522843]],[[1571.5,0.05],[1571.6,8.3295087],[1571.7,3.85]]]
["bitfinex","ETHUSD",1659432848168,[[1571.9,7.81397432],[1571.8,8.58961],[1571.7,12.47209],[1571.6,12.62514982],[1571.5,9.71067345]],[[1572.6,9.3619777]]]
["bitfinex","ETHUSD",1659432890278,[[1572.2,3.0],[1572.1,11.09521435],[1572.0,14.31728],[1571.9,24.58763309],[1571.8,5.86132967]],[[1572.4,0.3],[1572.5,1.90712],[1572.6,0.9178389],[1572.8,1.58921],[1572.9,1.63919]]]
["bitfinex","ETHUSD",1659432952119,[[1572.3,7.0],[1572.1,5.3],[1571.9,0.05],[1571.8,5.34471434],[1571.6,0.08877]],[[1572.4,7.50594332],[1572.6,0.31903476],[1572.7,1.55],[1572.8,9.37493335],[1573.1,16.06295]]]
["bitfinex","ETHUSD",1659432989271,[[1572.9,8.13170904],[1572.8,0.05],[1572.7,5.9622],[1572.6,3.028489],[1572.5,9.54939]],[[1573.5,20.02810915],[1573.6,12.85277321],[1573.7,7.0146],[1573.9,17.75771],[1574.0,7.85]]]
["bitfinex","ETHUSD",1659433014697,[[1573.0,0.00219626],[1572.9,2.2246037],[1572.8,0.00220512],[1572.6,0.1569568],[1572.5,17.3467]],[[1573.2,6.2802663],[1573.6,6.47825],[1573.8,7.22221439]]]
["bitfinex","ETHUSD",1659433081980,[[1573.6,1.9064945],[1573.3,10.9287],[1573.2,2.9762],[1573.1,0.5282],[1573.0,3.0977]],[[1573.8,4.099],[1573.9,8.1587375],[1574.0,6.47758],[1574.1,3.29905],[1574.2,10.57545209]]]
["bitfinex","ETHUSD",1659433128602,[[1572.9,0.32148621],[1572.8,0.00276854],[1572.7,1.5895975],[1572.6,0.10782565],[1572.5,2.1178896]],[[1573.0,4.099],[1573.1,1.90745],[1573.2,11.3377775],[1573.3,17.94772],[1573.4,11.15021874]]]
["bitfinex","ETHUSD",1659433154528,[[1573.4,0.12357041],[1573.3,0.12357041],[1573.0,0.3678218],[1572.9,4.80814],[1572.8,3.0278]],[[1573.5,20.66395105],[1573.6,5.43297111],[1573.7,3.64624009],[1573.8,9.24248023],[1573.9,15.3503]]]
["bitfinex","ETHUSD",1659433175025,[[1572.2,0.3],[1572.1,0.82321434],[1572.0,3.31349822],[1571.9,1.64193485],[1571.8,5.06272196]],[[1572.4,3.66795],[1572.8,0.05],[1572.9,10.461],[1573.0,4.4967375],[1573.1,0.31795]]]
["bitfinex","ETHUSD",1659433223091,[[1572.3,8.21402899],[1572.2,12.3511815],[1572.1,20.67835],[1572.0,7.9995984],[1571.9,7.88763542]],[[1573.3,27.3081],[1573.5,24.19637673]]]
["bitfinex","ETHUSD",1659433295388,[[1572.1,0.31798],[1572.0,1.9079648],[1571.9,0.34682186],[1571.7,0.05211164],[1571.6,3.85839]],[[1572.3,8.4969],[1572.4,4.29552457],[1572.5,1.0],[1572.6,4.63996],[1572.7,6.38418]]]
["bitfinex","ETHUSD",1659433344477,[[1571.9,0.3180732],[1571.8,2.21196862],[1571.7,1.91146506],[1571.6,3.59781434],[1571.5,2.11847]],[[1572.2,11.761],[1572.3,3.0],[1572.4,9.27404],[1572.5,14.59604],[1572.8,0.86422463]]]
["bitfinex","ETHUSD",1659433368730,[[1572.2,0.3],[1572.1,0.6358872],[1572.0,3.52428424],[1571.8,0.6781],[1571.7,8.14017]],[[1572.3,2.8021],[1572.7,10.0429],[1572.8,7.557],[1573.3,8.3],[1573.4,3.4834634]]]
["bitfinex","ETHUSD",1659433439164,[[1572.2,1.92693036],[1572.1,0.64471434],[1572.0,0.63604],[1571.9,9.2263988],[1571.8,4.90009]],[[1572.4,13.54446457],[1572.5,3.18039],[1572.6,3.0],[1572.7,10.9221],[1572.8,14.10759036]]]
["bitfinex","ETHUSD",1659433489467,[[1570.6,2.2103918],[1570.5,1.9102],[1570.4,3.84941926],[1570.3,1.59373472],[1570.2,11.58559]],[[1570.7,6.799],[1570.9,6.662],[1571.0,12.81756],[1571.1,4.845],[1571.2,3.49991893]]]
["bitfinex","ETHUSD",1659433530741,[[1569.8,0.73363434],[1569.7,0.91851],[1569.6,3.98236],[1569.5,0.05],[1569.4,15.5873]],[[1570.0,12.707],[1570.2,11.95432457],[1570.3,10.6998],[1570.4,3.0732],[1570.5,7.5917]]]
["bitfinex","ETHUSD",1659433535050,[[1569.9,0.58892],[1569.8,4.3216603],[1569.7,3.84755374],[1569.6,0.4788],[1569.5,6.6434901]],[[1570.0,12.707],[1570.2,3.799],[1570.4,8.20532457],[1570.5,3.0],[1570.6,2.9257]]]
["bitfinex","ETHUSD",1659433577566,[[1571.9,0.3],[1571.8,2.4264247],[1571.7,3.52536774],[1571.5,0.5282],[1570.7,1.18807156]],[[1572.0,0.32885236],[1572.1,3.0],[1572.2,11.41],[1572.3,3.83155363],[1572.4,15.1923]]]
["bitfinex","ETHUSD",1659433654424,[[1571.8,0.3180587],[1571.6,0.3181],[1571.4,8.09116203],[1571.3,8.2344],[1571.1,1.59493344]],[[1571.9,6.799],[1572.0,1.89069],[1572.1,9.7311],[1572.2,7.67698036],[1572.3,15.5774]]]
["bitfinex","ETHUSD",1659433702105,[[1572.3,0.6180242],[1572.0,1.59006],[1571.9,1.64007],[1571.8,7.5701222],[1571.4,3.22005018]],[[1572.4,6.799],[1572.5,0.6179666],[1572.6,8.25207],[1572.7,11.48044],[1572.8,7.3453]]]
["bitfinex","ETHUSD",1659433730006,[[1571.2,0.00347372],[1571.1,0.4783],[1571.0,8.0901],[1570.9,0.31823],[1570.7,2.9685]],[[1571.5,5.39021],[1571.6,7.953],[1571.7,13.83202],[1571.8,7.2659],[1571.9,11.699]]]
["bitfinex","ETHUSD",1659433795800,[[1573.4,1.59357723],[1573.3,6.13466444],[1573.2,2.06606],[1573.1,7.50065],[1573.0,22.3624481]],[[1573.9,13.23],[1574.0,12.489],[1574.1,43.2823],[1575.0,4.43847],[1575.9,50.18059393]]]
["bitfinex","ETHUSD",1659433839818,[[1574.8,0.3174819],[1574.7,0.31749],[1574.6,1.58735],[1574.5,0.36748],[1574.4,10.666]],[[1574.9,0.3179666],[1575.0,4.099],[1575.1,1.58757],[1575.2,3.50524263],[1575.3,21.3263]]]
["bitfinex","ETHUSD",1659433864881,[[1574.9,0.61498738],[1574.8,1.8873037],[1574.7,2.22215],[1574.6,0.07359139],[1574.5,7.8169]],[[1575.0,0.3],[1575.1,0.3179666],[1575.3,3.799],[1575.4,11.09213],[1575.5,31.1621]]]
["bitfinex","ETHUSD",1659433890445,[[1574.9,12.17476749],[1574.8,18.30780843],[1574.7,28.33843],[1574.5,9.7396],[1574.4,0.00211787]],[[1575.0,0.3],[1575.4,0.05],[1575.6,11.41],[1575.7,0.00552713],[1575.8,8.0701]]]
["bitfinex","ETHUSD",1659433935518,[[1574.6,0.00044248],[1574.3,0.00269252],[1574.2,0.36758],[1574.1,0.00550202],[1574.0,2.9191]],[[1574.7,7.499],[1574.8,7.6279],[1574.9,19.7237],[1575.0,11.17502115],[1575.1,7.55]]]
["bitfinex","ETHUSD",1659433998473,[[1573.2,0.31774],[1573.1,2.05120688],[1573.0,0.3],[1572.9,5.78993451],[1572.8,8.88051]],[[1573.5,3.799],[1573.6,12.90735281],[1573.7,3.0973],[1573.8,13.4753],[1573.9,3.17796]]]
["bitfinex","ETHUSD",1659434043189,[[1571.2,2.7331],[1571.1,0.05],[1571.0,11.71840981],[1570.8,3.0],[1570.7,3.2768]],[[1571.6,8.57218],[1571.7,3.0],[1571.8,18.31968333],[1571.9,7.3182028],[1572.0,11.2423]]]
["bitfinex","ETHUSD",1659434076387,[[1570.9,3.06199577],[1570.8,0.44715371],[1570.7,1.59354256],[1570.6,7.3253154],[1570.5,4.59107]],[[1571.2,4.11411223],[1571.4,11.2406],[1571.5,8.30307],[1571.6,9.868],[1571.7,2.806]]]
["bitfinex","ETHUSD",1659434134481,[[1569.8,0.4524109],[1569.7,1.89254],[1569.6,0.00224838],[1569.5,5.05248],[1569.4,3.7477]],[[1570.1,4.11411223],[1570.2,7.77763],[1570.3,14.40626],[1570.4,12.7183],[1570.5,1.32871036]]]
["bitfinex","ETHUSD",1659434171810,[[1562.4,0.58396817],[1562.3,0.0026],[1562.1,1.283],[1561.8,7.51532881],[1561.7,8.0897]],[[1562.9,0.05],[1563.2,0.05],[1563.3,7.0],[1563.4,10.7],[1563.5,3.799]]]
["bitfinex","ETHUSD",1659434191972,[[1567.0,7.6377381],[1566.9,6.59902069],[1566.8,3.05],[1566.7,0.3],[1566.6,15.981]],[[1568.2,3.03498694],[1568.3,6.0024]]]
["bitfinex","ETHUSD",1659434228619,[[1567.1,0.00254704],[1567.0,0.32586916],[1566.9,2.96198673],[1566.8,0.05],[1566.7,7.0]],[[1567.5,0.35],[1567.7,0.4794],[1567.8,0.05],[1568.0,0.2],[1568.1,3.5]]]
["bitfinex","ETHUSD",1659434247989,[[1570.4,3.3],[1570.3,5.50179879],[1570.2,6.962],[1570.0,10.5],[1569.7,2.59122]],[[1571.2,0.5283],[1571.3,32.6015601],[1571.4,6.6761],[1571.5,7.0],[1571.6,27.67046891]]]
["bitfinex","ETHUSD",1659434307202,[[1569.6,0.3],[1569.5,0.36838],[1569.4,0.3184246],[1569.3,3.0],[1569.2,3.2836]],[[1570.0,0.17],[1570.1,0.45961911],[1570.2,0.4781],[1570.3,0.4],[1570.4,7.05]]]
["bitfinex","ETHUSD",1659434348797,[[1569.1,3.47774673],[1568.9,4.1731642],[1568.8,7.0],[1568.7,7.188971]],[[1569.9,0.2],[1570.0,0.05],[1570.3,10.38198228]]]
["bitfinex","ETHUSD",1659434369784,[[1568.8,2.12109],[1568.7,7.2],[1568.6,9.51123032],[1568.5,10.02308088],[1568.4,9.55932893]],[[1569.7,0.05],[1569.8,0.7782],[1569.9,3.799],[1570.0,2.68069959],[1570.1,4.59264]]]
["bitfinex","ETHUSD",1659434430739,[[1568.5,0.2],[1568.4,0.2],[1568.3,0.05],[1568.1,0.31863],[1568.0,0.4788]],[[1568.8,0.3],[1569.0,0.35790778],[1569.1,7.7347],[1569.2,8.0652],[1569.3,3.1477929]]]
["bitfinex","ETHUSD",1659434433079,[[1569.0,0.3185417],[1568.8,0.05276502],[1568.6,0.6786],[1568.5,0.2],[1568.4,3.40096]],[[1569.6,3.80191435],[1569.7,4.2773],[1569.8,2.8406],[1569.9,10.162],[1570.0,16.2868]]]
["bitfinex","ETHUSD",1659434495689,[[1566.9,0.62612571],[1566.8,1.6447599],[1566.6,3.4792],[1566.5,11.8997999],[1566.4,10.90831432]],[[1567.6,13.92079],[1567.7,8.63356],[1567.8,12.51088759],[1567.9,10.98096],[1568.1,2.11112893]]]
["bitfinex","ETHUSD",1659434537002,[[1565.0,0.03458241],[1564.9,3.6193808],[1564.8,5.2743339],[1564.7,2.56570054],[1564.6,18.6547]],[[1565.6,1.07471435],[1565.7,3.799],[1565.8,11.5096],[1565.9,10.55492],[1566.0,5.079]]]
["bitfinex","ETHUSD",1659434556403,[[1564.5,0.08459346],[1564.4,2.24015363],[1564.2,7.5304],[1564.1,11.0],[1564.0,5.30483821]],[[1564.9,8.14781435],[1565.0,3.2],[1565.1,1.8802],[1565.2,0.51894611]]]
["bitfinex","ETHUSD",1659434614931,[[1565.6,0.32308447],[1565.5,4.89619],[1565.4,1.5966282],[1565.3,0.07391418],[1565.2,14.49208]],[[1565.9,7.9804],[1566.2,0.05],[1566.3,9.04437],[1566.4,13.9456],[1566.5,12.73193465]]]
["bitfinex","ETHUSD",1659434652775,[[1564.8,0.3194147],[1564.6,5.22827363],[1564.5,16.7442849],[1564.4,10.8611],[1564.3,17.25221]],[[1565.2,0.35],[1565.3,3.8712],[1565.4,1.5301],[1565.5,12.02],[1565.6,11.4414]]]
["bitfinex","ETHUSD",1659434674145,[[1566.2,0.9383176],[1566.0,1.64835],[1565.8,3.0],[1565.7,8.73442056],[1565.5,12.5571364]],[[1566.6,13.37082121],[1566.7,1.4797],[1566.8,22.93612],[1566.9,3.36916],[1567.0,13.662]]]
["bitfinex","ETHUSD",1659434716634,[[1566.3,0.05],[1566.1,0.31914],[1566.0,0.32545485],[1565.9,0.4799],[1565.8,17.4743]],[[1566.9,0.2],[1567.0,8.2786],[1567.1,14.67189373],[1567.2,8.3169],[1567.3,31.92228554]]]
["bitfinex","ETHUSD",1659434738234,[[1567.4,0.3],[1567.3,0.2870287],[1567.0,0.05],[1566.9,3.0],[1566.8,3.9796]],[[1567.5,0.37386629],[1567.6,5.08050283],[1567.7,13.036],[1567.8,25.05155],[1567.9,6.599]]]
["bitfinex","ETHUSD",1659434800760,[[1569.7,0.3],[1569.6,3.6438763],[1569.5,12.2029154],[1569.4,4.02351],[1569.3,14.99237]],[[1569.8,13.77],[1570.1,0.00531057],[1570.2,26.2909],[1570.3,4.075],[1570.4,8.3385]]]
["bitfinex","ETHUSD",1659434841719,[[1570.7,3.81919],[1570.5,0.00366152],[1570.4,0.05],[1570.3,3.18588023],[1570.2,4.2485552]],[[1570.9,24.093],[1571.0,0.4779],[1571.1,10.7269],[1571.2,11.25671482],[1571.3,12.84833]]]
["bitfinex","ETHUSD",1659434866162,[[1570.7,0.3],[1570.6,2.4827859],[1570.5,1.2732237],[1570.4,1.59161],[1570.3,0.05670871]],[[1570.8,0.37386629],[1570.9,16.511],[1571.0,14.722],[1571.1,11.57777],[1571.2,13.12225]]]
["bitfinex","ETHUSD",1659434928654,[[1574.3,0.5540289],[1574.2,4.8870995],[1574.1,1.90443],[1573.9,4.01956445],[1573.8,9.3717923]],[[1574.4,11.23474566],[1574.6,0.54386629],[1574.7,11.89263793],[1574.8,0.25],[1575.0,14.32379893]]]
["bitfinex","ETHUSD",1659434967246,[[1574.7,0.63369893],[1574.6,0.30134282],[1574.5,5.39382],[1574.4,11.357],[1574.3,3.5]],[[1575.1,0.04230944],[1575.2,0.48253065],[1575.3,8.2198],[1575.4,7.3049],[1575.8,10.10228028]]]
["bitfinex","ETHUSD",1659434987632,[[1574.1,1.90531],[1574.0,0.00426564],[1573.9,0.31629893],[1573.8,3.35],[1573.7,4.79488148]],[[1574.6,18.78052378],[1574.7,1.6468],[1574.8,14.26001],[1574.9,2.8506159],[1575.0,24.02772]]]
["bitfinex","ETHUSD",1659435026996,[[1575.3,0.5538795],[1575.2,3.49088],[1575.0,0.5267],[1574.9,9.9227],[1574.8,12.4901]],[[1575.5,11.41],[1575.7,0.4596191],[1575.8,33.55455],[1575.9,3.5264],[1576.0,5.5335]]]
["bitfinex","ETHUSD",1659435047986,[[1574.6,0.65496968],[1574.5,3.8268],[1574.4,8.07030202],[1574.3,3.5],[1574.2,5.34941]],[[1575.2,4.2576191],[1575.3,0.6766],[1575.4,0.05],[1575.5,14.7906],[1575.6,8.88552152]]]
["bitfinex","ETHUSD",1659435112062,[[1575.3,1.5234851],[1575.2,1.5867804],[1575.1,1.63706],[1574.9,0.79353],[1574.8,11.1611]],[[1575.7,0.35],[1575.8,4.3039],[1575.9,3.0],[1576.0,8.05],[1576.1,3.2445]]]
["bitfinex","ETHUSD",1659435150314,[[1576.7,0.34471435],[1576.6,0.05],[1576.5,0.4757],[1576.4,0.5707786],[1576.3,2.852909]],[[1577.3,3.7681],[1577.4,3.8408],[1577.5,8.282],[1577.6,10.3],[1578.0,8.803]]]
["bitfinex","ETHUSD",1659435169916,[[1577.9,0.3],[1577.8,0.31683],[1577.6,0.34899263],[1577.5,1.0754],[1577.3,4.81444]],[[1578.1,0.00593959],[1578.3,3.922],[1578.4,0.4751],[1578.5,22.57946709],[1578.6,13.62722]]]
["bitfinex","ETHUSD",1659435226180,[[1578.6,2.54651399],[1578.4,3.7284324],[1578.3,9.84422],[1578.2,0.61666],[1578.1,6.5611]],[[1579.0,11.41],[1579.1,0.31629648],[1579.2,14.4534],[1579.3,19.618],[1579.4,30.3419]]]
["bitfinex","ETHUSD",1659435263300,[[1581.6,0.00094948],[1581.5,0.11294948],[1581.2,0.05],[1581.0,0.31614],[1580.9,8.5367]],[[1581.7,5.53113235],[1581.8,22.1981],[1581.9,2.67228194],[1582.0,7.5],[1582.1,5.75447386]]]
["bitfinex","ETHUSD",1659435285603,[[1581.5,0.34943485],[1581.3,0.49386764],[1581.2,0.79035],[1581.1,3.0],[1581.0,3.6187]],[[1582.0,0.01925836],[1582.2,12.0538],[1582.3,12.45315767],[1582.4,6.3312],[1582.5,10.16115]]]
["bitfinex","ETHUSD",1659435320939,[[1578.5,1.48641434],[1578.4,3.9799],[1578.3,16.11841653],[1578.2,9.8564698],[1578.1,6.99999999]],[[1579.4,0.05],[1579.7,1.6575],[1579.8,17.5557246],[1579.9,11.0837],[1580.8,4.00284165]]]
["bitfinex","ETHUSD",1659435343961,[[1579.1,1.94931],[1579.0,6.7276],[1578.9,8.821738],[1578.8,4.58273],[1578.5,1.58242]],[[1579.7,1.58275],[1579.8,3.998],[1579.9,9.15184],[1580.0,9.58844091],[1580.1,7.9353]]]
["bitfinex","ETHUSD",1659435400827,[[1578.1,3.0],[1578.0,8.407076],[1577.9,3.9752],[1577.8,0.05371084],[1577.7,14.3642]],[[1578.6,0.35],[1578.8,0.05],[1579.0,0.7916015],[1579.1,14.31700992],[1579.2,17.7945]]]
["bitfinex","ETHUSD",1659435438145,[[1575.7,0.05],[1575.5,0.476],[1575.4,1.31484257],[1575.3,0.3172],[1575.2,7.0]],[[1576.2,0.14924979],[1576.4,0.2],[1576.5,9.39551995],[1576.6,1.6363043],[1576.7,1.59467]]]
["bitfinex","ETHUSD",1659435457931,[[1574.9,3.7762],[1574.8,3.56796],[1574.7,3.0922],[1574.6,19.61370798],[1574.5,4.67614172]],[[1575.6,1.09257128],[1575.7,2.89111456],[1575.8,21.7882],[1575.9,0.57057],[1576.0,11.801]]]
["bitfinex","ETHUSD",1659435485501,[[1575.4,0.00364226],[1575.0,0.05],[1574.5,17.61981],[1574.4,14.99298065],[1574.3,14.182]],[[1575.5,1.08486889],[1575.6,0.2],[1575.7,12.0602],[1575.8,18.4096],[1575.9,3.69322303]]]
["bitfinex","ETHUSD",1659435552964,[[1576.2,0.00267726],[1576.0,0.05],[1575.9,0.32593568],[1575.8,0.4759],[1575.6,0.63438]],[[1576.7,0.45689203],[1576.9,0.67484979],[1577.0,4.328],[1577.1,8.3781],[1577.2,16.7362973]]]
["bitfinex","ETHUSD",1659435576799,[[1576.3,0.31712],[1576.1,3.3],[1576.0,0.05],[1575.9,3.00564099],[1575.8,13.21354]],[[1576.6,0.45961911],[1576.7,0.62233273],[1576.8,23.96455],[1576.9,1.8357],[1577.0,8.2677855]]]
["bitfinex","ETHUSD",1659435619537,[[1576.3,0.05326727],[1576.2,0.4778],[1576.1,3.36703],[1576.0,4.28223],[1575.9,12.08518]],[[1576.9,11.6427],[1577.0,11.99607087],[1577.1,4.368],[1577.2,9.9864608],[1577.3,0.19367328]]]
["bitfinex","ETHUSD",1659435644196,[[1575.7,0.002],[1575.6,0.05],[1575.5,0.31683993],[1575.4,3.7204],[1575.3,16.82717599]],[[1576.1,0.14673273],[1576.2,0.2],[1576.3,0.4757],[1576.4,9.83446996],[1576.5,20.28063601]]]
["bitfinex","ETHUSD",1659435707210,[[1578.0,0.64471435],[1577.9,0.475],[1577.8,3.36309411],[1577.7,13.40747],[1577.6,6.0881]],[[1578.5,7.894],[1578.6,7.7102],[1578.7,5.8273564],[1578.8,4.3027],[1578.9,6.682]]]
["bitfinex","ETHUSD",1659435749380,[[1577.7,2.99647301],[1577.6,3.46669965],[1577.4,11.9352],[1577.3,7.4465],[1577.0,0.32168137]],[[1578.0,0.19746802],[1578.1,0.2],[1578.2,0.4749],[1578.3,1.63447],[1578.5,4.6325]]]
["bitfinex","ETHUSD",1659435773215,[[1577.8,0.63357],[1577.6,4.4418829],[1577.5,1.58394],[1577.4,13.6925046],[1577.0,20.33823658]],[[1578.3,8.2654],[1578.4,4.27696802],[1578.5,11.0348],[1578.6,15.9337],[1578.7,7.8167986]]]
["bitfinex","ETHUSD",1659435815679,[[1579.0,8.3914],[1578.9,3.5247],[1578.8,4.7714],[1578.7,0.50789463],[1578.6,3.0769]],[[1579.7,0.7745],[1579.8,8.6503],[1579.9,17.5347212],[1580.0,21.7328],[1580.1,14.66486916]]]
["bitfinex","ETHUSD",1659435878974,[[1577.7,3.67543485],[1577.6,5.12961435],[1577.5,12.55316],[1577.4,0.00363755],[1577.3,1.58409]],[[1578.2,0.6168498],[1578.3,6.68186434],[1578.4,14.1856494],[1578.5,9.85641489],[1578.8,7.04062168]]]
["bitfinex","ETHUSD",1659435905598,[[1578.7,11.18340375],[1578.6,3.36662],[1578.5,0.00363497],[1578.4,7.25122566],[1578.3,5.9643634]],[[1579.3,0.6166203],[1579.4,1.5832432],[1579.5,2.11364474],[1579.6,25.7484],[1579.7,12.03998315]]]
["bitfinex","ETHUSD",1659435951198,[[1578.5,0.00279101],[1578.2,8.55335003],[1578.1,10.4659],[1578.0,3.19907566],[1577.9,2.16022983]],[[1578.8,0.31671],[1578.9,1.88372],[1579.0,15.59364],[1579.1,19.53504],[1579.2,2.0582294]]]
["bitfinex","ETHUSD",1659436004580,[[1577.8,0.39634761],[1577.7,0.00243134],[1577.6,0.83886809],[1577.5,4.9463],[1577.4,8.09130192]],[[1578.2,0.3],[1578.3,0.6168674],[1578.4,0.4749],[1578.5,17.6353922],[1578.6,17.72947427]]]
["bitfinex","ETHUSD",1659436038294,[[1575.7,0.32852514],[1575.6,0.05],[1575.5,0.00360747],[1575.3,3.0],[1575.2,8.27703207]],[[1576.3,4.8248],[1576.5,10.15518031],[1576.6,11.31592678],[1576.7,0.09049],[1576.8,15.83218142]]]
["bitfinex","ETHUSD",1659436086949,[[1573.4,0.05261099],[1573.3,0.00796179],[1573.1,15.52162046],[1573.0,0.00294314],[1572.9,3.52613836]],[[1574.2,1.62045884],[1574.3,13.4795],[1574.4,3.8147],[1574.6,6.7699],[1574.9,3.40659]]]
["bitfinex","ETHUSD",1659436109388,[[1574.9,0.00664837],[1574.8,0.05],[1574.6,3.0],[1574.5,10.6175],[1574.4,1.0]],[[1575.5,2.7718672],[1575.6,4.6635],[1575.7,0.05],[1575.8,9.2063],[1576.0,7.8347456]]]
["bitfinex","ETHUSD",1659436155719,[[1574.5,0.00088708],[1574.3,0.00236835],[1574.1,0.05],[1574.0,0.00279863],[1573.5,0.51255376]],[[1574.6,0.34210336],[1574.7,0.2],[1574.8,3.8301],[1574.9,8.603],[1575.0,6.54943178]]]
["bitfinex","ETHUSD",1659436180028,[[1576.5,0.00286123],[1576.3,0.00261099],[1576.1,0.05],[1576.0,3.3],[1575.9,13.982]],[[1577.0,8.283],[1577.1,13.13102529],[1577.2,2.8443826],[1577.3,2.36],[1577.4,2.59108355]]]
["bitfinex","ETHUSD",1659436245208,[[1575.6,0.0095],[1575.3,10.5],[1575.2,13.49917],[1575.1,0.35],[1575.0,12.69785419]],[[1576.0,3.45765726],[1576.1,0.05],[1576.2,0.31717],[1576.3,6.0216],[1576.4,5.77765573]]]
["bitfinex","ETHUSD",1659436290042,[[1576.6,11.1],[1576.5,1.301],[1576.4,9.5957],[1576.3,3.0],[1576.2,1.4553]],[[1577.4,11.41],[1577.5,8.3278],[1577.6,11.1272],[1577.7,5.9675374],[1577.9,5.8087]]]
["bitfinex","ETHUSD",1659436315750,[[1576.5,4.09369],[1576.4,12.08498],[1576.3,3.86699],[1576.2,5.7549],[1576.1,1.88498]],[[1576.9,7.8551],[1577.0,0.31085515],[1577.1,3.233],[1577.2,3.691],[1577.4,13.62795456]]]
["bitfinex","ETHUSD",1659436357376,[[1577.1,0.00027949],[1576.9,0.50545778],[1576.8,3.5266],[1576.7,5.0848],[1576.6,13.4465]],[[1577.5,0.34762483],[1577.6,0.6339276],[1577.7,2.36704306],[1577.8,21.2438983],[1577.9,18.1026]]]
["bitfinex","ETHUSD",1659436426241,[[1577.2,3.0],[1577.1,0.05],[1577.0,11.315942],[1576.9,11.7847553],[1576.8,0.18680676]],[[1577.8,0.2],[1577.9,1.93219483],[1578.0,0.5],[1578.1,25.47757],[1578.2,28.6654925]]]
["bitfinex","ETHUSD",1659436448280,[[1577.0,0.11190952],[1576.9,3.41190952],[1576.8,20.99359],[1576.7,6.08445],[1576.6,1.58445]],[[1577.5,0.73425249],[1577.6,0.29471435],[1577.7,0.35291048],[1577.9,3.3239],[1578.0,7.2755]]]
["bitfinex","ETHUSD",1659436494119,[[1577.1,6.486],[1577.0,0.19001214],[1576.9,3.57320499],[1576.8,7.87968],[1576.7,10.55]],[[1577.3,0.01596593],[1577.5,0.00291048],[1577.6,16.2203844],[1577.7,0.26924887],[1577.8,7.72181]]]
["bitfinex","ETHUSD",1659436538982,[[1577.4,2.54681058],[1577.3,11.15654],[1577.2,6.1446],[1577.1,19.27370996],[1577.0,8.26607]],[[1578.0,0.6168434],[1578.2,0.8262],[1578.3,14.25834],[1578.4,5.05229],[1578.5,4.20787433]]]
["bitfinex","ETHUSD",1659436581490,[[1578.1,1.90014],[1578.0,3.0],[1577.9,3.0],[1577.8,6.41379],[1577.7,1.68336999]],[[1578.3,0.3],[1578.4,0.77129435],[1578.6,6.2755],[1578.7,0.05],[1578.8,9.51076562]]]
["bitfinex","ETHUSD",1659436624432,[[1576.4,0.09562583],[1576.3,4.4047034],[1576.2,0.31629893],[1576.1,33.62872851],[1576.0,0.3176308]],[[1576.7,0.19680333],[1576.8,0.2],[1576.9,8.2108],[1577.0,0.05],[1577.1,5.7938]]]
["bitfinex","ETHUSD",1659436648599,[[1576.7,3.84002437],[1576.6,8.19994686],[1576.5,4.8754],[1576.4,3.8415285],[1576.3,9.59302]],[[1577.3,3.30021435],[1577.4,3.1125],[1577.5,6.92561473],[1577.6,8.30314247],[1577.7,5.10097247]]]
["bitfinex","ETHUSD",1659436694971,[[1576.8,4.05],[1576.7,1.6038072],[1576.6,11.73488436],[1576.4,13.10732731],[1576.2,10.99709914]],[[1577.5,0.19361473],[1577.6,11.0058],[1577.8,3.55],[1577.9,9.9072],[1578.0,9.8912]]]
["bitfinex","ETHUSD",1659436757882,[[1576.9,0.3],[1576.8,4.5851136],[1576.7,0.85954699],[1576.6,4.75526],[1576.5,0.00638527]],[[1577.3,17.3473],[1577.4,1.58516],[1577.5,10.25174],[1577.6,6.55926002],[1577.7,1.0]]]
["bitfinex","ETHUSD",1659436779200,[[1576.6,0.3],[1576.5,0.18645007],[1576.4,3.3],[1576.3,12.01954561],[1576.1,3.2348]],[[1577.0,0.19120431],[1577.1,0.2],[1577.3,7.73698353],[1577.4,16.62104888],[1577.5,5.10129536]]]
["bitfinex","ETHUSD",1659436821807,[[1575.7,1.5863487],[1575.5,3.49578173],[1575.4,9.52084],[1575.3,8.02283569],[1575.2,8.20240135]],[[1576.1,3.1381],[1576.2,3.17271],[1576.3,12.86301],[1576.4,11.4796],[1576.6,7.07802181]]]
["bitfinex","ETHUSD",1659436851059,[[1576.5,3.48149965],[1576.4,3.2375],[1576.3,11.7958387],[1576.1,6.1329],[1575.7,9.51402]],[[1576.9,0.1632147],[1577.0,0.19120431],[1577.1,0.2],[1577.3,24.35293],[1577.4,12.0723]]]
["bitfinex","ETHUSD",1659436910876,[[1575.3,0.18793047],[1575.2,0.32609569],[1575.1,6.5008],[1575.0,0.0001],[1574.9,4.81130686]],[[1575.4,12.696],[1575.8,6.0173],[1575.9,20.6513],[1576.1,2.86438753],[1576.2,3.828]]]
["bitfinex","ETHUSD",1659436981969,[[1577.9,0.18474579],[1577.8,0.31676],[1577.7,1.58354],[1577.6,11.17031212],[1577.5,7.51169622]],[[1578.4,0.66528055],[1578.5,3.7],[1578.6,6.5717],[1578.8,9.40684],[1578.9,3.16736]]]
["bitfinex","ETHUSD",1659437007110,[[1578.3,0.2850791],[1578.1,0.37661793],[1578.0,0.31676],[1577.9,0.31535398],[1577.8,6.68243]],[[1578.4,0.47089506],[1578.5,0.19120431],[1578.6,4.704],[1578.7,14.6439],[1578.8,11.27401]]]
["bitfinex","ETHUSD",1659437078189,[[1578.1,3.93344],[1578.0,1.76836579],[1577.9,3.3308],[1577.8,3.1605],[1577.7,10.9749]],[[1578.4,0.36823025],[1578.6,3.2602],[1578.7,11.41501976],[1578.8,4.54454431],[1578.9,12.244]]]
["bitfinex","ETHUSD",1659437115307,[[1581.1,0.77070077],[1581.0,3.96088435],[1580.9,2.0809125],[1580.7,1.5808],[1580.6,5.08094]],[[1581.7,18.092],[1581.8,11.239],[1581.9,7.0],[1582.0,20.52627186],[1582.1,6.0114]]]
["bitfinex","ETHUSD",1659437136902,[[1580.2,3.4173652],[1580.1,0.31644],[1580.0,1.58209],[1579.9,1.5822],[1579.8,1.2657663]],[[1580.6,9.85405288],[1580.7,16.9591],[1580.8,6.0544],[1580.9,14.29101],[1581.0,9.31629893]]]
["bitfinex","ETHUSD",1659437181275,[[1581.4,0.66423194],[1581.3,1.88075],[1581.2,0.31615],[1581.1,32.34494822],[1581.0,4.89010539]],[[1581.9,3.7296312],[1582.0,17.76409922],[1582.1,9.6913],[1582.2,6.29905678],[1582.4,16.85529625]]]
["bitfinex","ETHUSD",1659437206544,[[1581.8,2.52772],[1581.7,3.47582],[1581.5,1.77318698],[1581.4,2.2124],[1581.2,14.0929]],[[1582.0,14.76409922],[1582.1,0.12327],[1582.3,7.2],[1582.4,6.682],[1582.6,13.26609459]]]
["bitfinex","ETHUSD",1659437245402,[[1582.8,4.09969047],[1582.5,10.47074088],[1582.4,6.70926],[1582.3,6.7162],[1582.2,7.0]],[[1583.7,10.182],[1583.8,5.96309416],[1583.9,17.8071],[1584.0,14.9045],[1584.1,3.05]]]
["bitfinex","ETHUSD",1659437302662,[[1587.2,0.34471435],[1587.1,0.51493],[1587.0,2.08964],[1586.7,1.94098893],[1586.6,8.57475]],[[1587.6,4.2385],[1588.0,21.2445],[1588.1,12.37440314],[1588.2,3.0],[1588.3,11.7479]]]
["bitfinex","ETHUSD",1659437324991,[[1586.6,0.3151],[1586.3,1.57873632],[1586.2,0.36511],[1586.0,1.57546],[1585.8,0.19336446]],[[1587.1,25.398],[1587.2,1.57564],[1587.4,8.144835],[1587.5,10.24995052],[1587.7,5.7267369]]]
["bitfinex","ETHUSD",1659437367424,[[1588.8,5.0],[1588.7,5.66288811],[1588.6,2.50114879],[1588.4,2.57294],[1588.3,6.85524316]],[[1588.9,0.007],[1589.1,1.10789069],[1589.2,0.00471227],[1589.4,7.0],[1589.6,14.6008]]]
["bitfinex","ETHUSD",1659437434974,[[1588.6,0.31488],[1588.5,1.57441],[1588.4,0.35018124],[1588.2,7.51011526],[1588.1,7.9857]],[[1588.7,10.8],[1588.8,10.9461475],[1588.9,11.18673],[1589.0,9.44729],[1589.1,7.73786058]]]
["bitfinex","ETHUSD",1659437456639,[[1589.0,1.824],[1588.9,1.8884],[1588.8,1.93794233],[1588.7,15.6169],[1588.5,3.044]],[[1589.1,2.1886616],[1589.2,7.0],[1589.3,1.57371],[1589.4,7.57031754],[1589.5,19.37206]]]
["bitfinex","ETHUSD",1659437502398,[[1589.9,0.3],[1589.6,9.48806],[1589.5,3.345],[1589.4,6.4933],[1589.3,3.4194]],[[1590.2,1.259],[1590.3,8.8],[1590.6,12.6093],[1590.7,7.71969829],[1590.8,4.66721]]]
["bitfinex","ETHUSD",1659437529437,[[1590.3,0.61453],[1590.2,1.57291],[1590.0,1.57276],[1589.8,0.05],[1589.6,8.2824]],[[1590.4,12.26793],[1590.5,8.8],[1590.6,14.976178],[1590.7,10.43601],[1590.8,17.182]]]
["bitfinex","ETHUSD",1659437584463,[[1587.0,0.3],[1586.9,0.00383699],[1586.8,1.57597],[1586.6,0.05],[1586.5,10.3693]],[[1587.1,15.65800106],[1587.2,17.40227],[1587.3,3.6305103],[1587.4,1.8759],[1587.5,24.42685]]]
["bitfinex","ETHUSD",1659437633451,[[1586.6,0.09012],[1586.3,0.31522],[1586.1,0.05],[1586.0,10.62423217],[1585.9,11.92185111]],[[1586.7,7.3],[1586.9,1.5842262],[1587.0,3.5],[1587.1,7.6522057],[1587.2,2.264]]]
["bitfinex","ETHUSD",1659437656209,[[1585.8,0.31534],[1585.7,3.45426],[1585.5,0.59119358],[1585.4,0.2],[1585.3,13.34270218]],[[1585.9,4.259],[1586.0,10.26462874],[1586.1,5.0],[1586.2,1.0],[1586.3,9.5190678]]]
["bitfinex","ETHUSD",1659437704491,[[1584.7,0.31563],[1584.6,1.77807],[1584.3,2.76044645],[1584.2,24.7634],[1584.1,1.58254917]],[[1585.0,3.3],[1585.1,1.5778],[1585.2,3.15567],[1585.3,29.6616367],[1585.5,14.21286]]]
["bitfinex","ETHUSD",1659437773106,[[1584.0,0.3],[1583.8,0.00327335],[1583.7,18.1198],[1583.6,0.05],[1583.5,2.9163]],[[1584.1,1.87851],[1584.2,1.89411],[1584.3,3.15709],[1584.4,3.60552504],[1584.5,10.0]]]
["bitfinex","ETHUSD",1659437776584,[[1584.0,0.3],[1583.8,3.2],[1583.7,8.2504],[1583.6,0.05],[1583.5,10.4163]],[[1584.2,1.89411],[1584.7,19.0345],[1584.8,15.12118],[1585.1,0.31927497],[1585.3,1.83604394]]]
["bitfinex","ETHUSD",1659437851402,[[1585.0,10.182],[1584.9,5.19543132],[1584.8,3.7857729],[1584.7,8.55837],[1584.5,8.36866016]],[[1585.1,46.39012485],[1585.6,17.2253],[1586.1,1.57692],[1586.2,1.31538],[1586.3,24.09388]]]
["bitfinex","ETHUSD",1659437875876,[[1585.0,10.872],[1584.9,10.65584397],[1584.8,16.6309185],[1584.7,1.0],[1584.6,1.83884194]],[[1585.1,46.28592404],[1585.6,0.31536],[1585.7,9.292],[1585.8,19.47819],[1586.1,2.85632701]]]
["bitfinex","ETHUSD",1659437925507,[[1584.5,8.10239563],[1584.4,0.6089764],[1584.3,7.5],[1584.2,22.7881601],[1584.1,17.38568893]],[[1584.9,7.6099],[1585.1,59.12212404],[1585.2,3.1343],[1585.4,0.05],[1585.7,0.31547]]]
["bitfinex","ETHUSD",1659437991286,[[1587.7,0.1889564],[1587.5,10.8],[1587.4,11.5166],[1587.3,0.31155233],[1587.2,22.52992]],[[1588.0,0.64978434],[1588.1,0.40508],[1588.3,31.443],[1588.4,8.25674],[1588.5,19.18649087]]]
["bitfinex","ETHUSD",1659438012500,[[1586.4,0.05],[1586.2,2.8083],[1586.1,7.5],[1586.0,22.1735],[1585.8,7.00098703]],[[1586.8,1.282],[1587.0,3.5],[1587.1,21.77215],[1587.2,9.80048],[1587.3,11.5156]]]
["bitfinex","ETHUSD",1659438053191,[[1586.3,0.61750251],[1586.2,3.0],[1586.1,9.0404276],[1586.0,20.09384],[1585.9,6.61747133]],[[1586.7,1.8912],[1586.8,10.0],[1586.9,3.1517],[1587.1,21.5562],[1587.2,16.46554196]]]
["bitfinex","ETHUSD",1659438119091,[[1588.2,0.03706322],[1588.1,0.05],[1588.0,17.5713],[1587.9,6.0949],[1587.8,1.0]],[[1589.0,12.59],[1589.1,8.2416],[1589.2,1.282],[1589.3,30.7885],[1589.4,1.0]]]
["bitfinex","ETHUSD",1659438125096,[[1587.4,6.70960278],[1587.2,11.9668],[1587.1,1.31831459],[1587.0,14.4058],[1586.9,7.0]],[[1588.0,0.3],[1588.3,13.9512],[1588.4,4.94747],[1588.6,5.95746297],[1588.8,1.0]]]
["bitfinex","ETHUSD",1659438184285,[[1588.8,0.01219993],[1588.7,9.982],[1588.5,13.9573655],[1588.4,11.4652],[1588.3,11.50569893]],[[1589.2,0.31465],[1589.4,0.38831934],[1589.5,10.7],[1589.6,2.7369],[1589.7,1.82343]]]
["bitfinex","ETHUSD",1659438206663,[[1589.1,6.982],[1589.0,1.5728],[1588.9,7.5],[1588.8,10.828],[1588.7,4.5815856]],[[1589.5,1.87291]]]
["bitfinex","ETHUSD",1659438246665,[[1587.8,0.00335387],[1587.7,0.188911],[1587.6,8.90458653],[1587.5,16.32455],[1587.4,11.5328]],[[1588.1,0.90497],[1588.2,0.2],[1588.3,1.57414],[1588.5,1.57425],[1588.6,6.20612477]]]
["bitfinex","ETHUSD",1659438304413,[[1586.4,0.3],[1586.3,3.03023242],[1586.2,12.76189142],[1586.0,12.37318823],[1585.9,8.3121331]],[[1586.6,0.2],[1586.8,0.2],[1586.9,13.71941],[1587.0,0.31509],[1587.1,9.3552]]]
["bitfinex","ETHUSD",1659438343902,[[1586.9,9.682],[1586.8,4.72326],[1586.7,11.2086],[1586.6,5.088],[1586.5,1.3]],[[1587.6,25.06252828],[1587.7,0.08805],[1587.8,15.6911],[1587.9,9.55],[1588.1,0.52021789]]]
["bitfinex","ETHUSD",1659438364808,[[1585.5,0.06385395],[1585.3,0.05],[1585.2,8.37734265],[1585.0,12.12439],[1584.7,26.80486893]],[[1586.0,0.40051927],[1586.1,11.3976],[1586.2,19.86117063],[1586.4,0.3153323],[1586.5,11.25]]]
["bitfinex","ETHUSD",1659438387629,[[1586.5,7.7805],[1586.4,11.1595],[1586.3,2.7981],[1586.2,1.36507],[1586.1,3.2579]],[[1586.8,0.2],[1587.0,0.2],[1587.1,0.3],[1587.2,7.0],[1587.3,0.6151012]]]
["bitfinex","ETHUSD",1659438426451,[[1586.1,3.0651],[1586.0,14.8153],[1585.9,15.4927],[1585.8,1.64525807],[1585.7,7.69299917]],[[1587.1,0.3],[1587.2,2.74935687],[1587.3,3.2415],[1587.4,3.54791021],[1587.5,11.4527]]]
["bitfinex","ETHUSD",1659438490188,[[1588.2,3.0],[1588.1,9.13156288],[1588.0,12.04593],[1587.9,3.51654844],[1587.8,14.32637]],[[1588.7,0.3147822],[1589.0,0.32144552],[1589.1,19.36282278],[1589.2,8.1626],[1589.4,1.57367]]]
["bitfinex","ETHUSD",1659438513558,[[1589.0,1.57285],[1588.9,3.0],[1588.8,1.89207746],[1588.7,1.517],[1588.6,17.06704]],[[1589.4,11.8399],[1589.6,0.00482418],[1589.7,7.7837],[1589.8,3.46687],[1589.9,12.67991001]]]
["bitfinex","ETHUSD",1659438557870,[[1587.9,4.57010006],[1587.8,5.42561107],[1587.7,12.23536733],[1587.6,17.86848],[1587.5,9.78671]],[[1588.3,0.9147762],[1588.4,1.5739906],[1588.6,20.2586127],[1588.7,1.8887706],[1588.8,0.36478]]]
["bitfinex","ETHUSD",1659438632677,[[1587.5,0.65596743],[1587.4,15.66478605],[1587.3,17.269],[1587.2,2.30123576],[1587.1,7.56809528]],[[1588.3,10.1],[1588.6,21.96425],[1588.7,5.76369818],[1588.8,14.1677146],[1589.4,12.2541487]]]
["bitfinex","ETHUSD",1659438674336,[[1588.5,0.71594838],[1588.4,3.0],[1588.3,6.8969],[1588.2,28.79131105],[1587.1,22.33123844]],[[1589.1,1.3],[1589.2,18.489],[1589.3,14.194],[1589.5,0.05],[1589.6,2.74687897]]]
["bitfinex","ETHUSD",1659438697404,[[1589.9,11.52306392],[1589.8,4.33246597],[1589.7,5.02969],[1589.6,4.4155],[1589.4,7.0]],[[1590.7,6.819],[1590.8,3.98819318],[1590.9,7.3],[1591.0,5.3],[1591.1,19.9585]]]
["bitfinex","ETHUSD",1659438720976,[[1589.8,6.81176262],[1589.7,7.9718],[1589.6,11.0871],[1589.5,5.7625547],[1589.4,9.20087394]],[[1590.2,0.2],[1590.5,21.8586],[1590.6,19.98004235],[1590.7,3.3644632],[1590.8,21.1427976]]]
["bitfinex","ETHUSD",1659438765868,[[1589.2,14.9409],[1589.1,4.87993],[1589.0,11.39336564],[1588.9,1.87971247]],[[1589.7,0.2],[1589.8,8.8063949],[1589.9,7.0],[1590.0,7.0],[1590.1,17.54493]]]
["bitfinex","ETHUSD",1659438832204,[[1588.4,1.57356],[1588.3,6.55918482],[1588.2,14.40223],[1588.1,6.70732968],[1588.0,4.70499513]],[[1588.7,1.1147107],[1588.9,0.00504226],[1589.1,24.6903],[1589.2,6.669],[1589.3,2.84356952]]]
["bitfinex","ETHUSD",1659438855986,[[1588.3,0.31475],[1588.2,3.4034338],[1588.1,3.14752],[1588.0,14.3482],[1587.9,16.66206031]],[[1588.6,1.888515],[1588.7,0.8],[1588.9,12.40368487],[1589.0,6.619],[1589.1,11.97959]]]
["bitfinex","ETHUSD",1659438898904,[[1585.8,3.3],[1585.7,3.15278],[1585.6,0.61515],[1585.5,18.03020358],[1585.4,25.0014]],[[1586.1,0.01920552],[1586.2,0.01920552],[1586.3,0.01813105],[1586.5,8.5354037],[1586.6,14.6583]]]
["bitfinex","ETHUSD",1659438964508,[[1584.9,0.2],[1584.7,22.81469893],[1584.6,9.8489],[1584.5,6.5335],[1584.3,11.0]],[[1585.0,0.01403637],[1585.6,5.05],[1585.7,7.5224],[1585.8,6.282],[1586.2,7.31536]]]
["bitfinex","ETHUSD",1659439010879,[[1584.2,7.67779],[1584.1,11.96683296],[1584.0,6.7879],[1583.9,20.8918],[1583.8,8.31551]],[[1584.7,0.6310721],[1584.8,0.709],[1584.9,1.59100932],[1585.0,12.97433],[1585.1,20.6311519]]]
["bitfinex","ETHUSD",1659439033076,[[1585.1,0.40338113],[1585.0,1.57678],[1584.7,20.27057893],[1584.6,21.8771],[1584.5,4.73133]],[[1585.6,6.06255],[1585.7,8.1558],[1585.8,5.98224059],[1585.9,11.41],[1586.0,1.0]]]
["bitfinex","ETHUSD",1659439058608,[[1586.7,0.34765244],[1586.6,3.19258075],[1586.5,7.823],[1586.4,13.11521068],[1586.3,6.7883]],[[1587.0,0.74718372],[1587.1,0.3],[1587.2,21.4959007],[1587.3,36.7376],[1587.4,0.14596292]]]
["bitfinex","ETHUSD",1659439103488,[[1587.7,0.34471435],[1587.6,3.3056],[1587.5,8.26948965],[1587.4,19.0327],[1587.3,4.97036135]],[[1588.2,0.14596292],[1588.3,11.9148494],[1588.4,9.54109568],[1588.5,7.5],[1588.6,21.78927]]]
["bitfinex","ETHUSD",1659439163267,[[1589.3,1.46571],[1589.2,12.07251],[1589.1,13.64369344],[1589.0,15.07616553],[1588.9,15.83061]],[[1589.5,7.3481749],[1589.6,1.57262],[1590.0,6.93714]]]
["bitfinex","ETHUSD",1659439215129,[[1588.5,0.1],[1588.4,0.34471435],[1588.1,0.37024572],[1588.0,1.57388],[1587.8,13.97006893]],[[1588.6,1.52302026],[1588.7,3.4629131],[1588.8,9.40017159],[1588.9,0.3642],[1589.0,1.57406]]]
["bitfinex","ETHUSD",1659439242111,[[1587.6,11.757],[1587.5,11.86957069],[1587.4,24.14898],[1587.3,6.29671],[1587.2,11.76429893]],[[1587.7,1.52302026],[1588.2,1.5741776],[1588.3,16.2548],[1588.4,0.05],[1588.6,3.97129]]]
["bitfinex","ETHUSD",1659439310807,[[1587.7,11.6875],[1587.6,2.752],[1587.5,17.25685402],[1587.4,4.5539],[1586.7,2.2]],[[1588.0,4.053773],[1588.1,2.20398],[1588.3,9.41785763],[1588.4,26.97599031],[1588.5,1.94759]]]
["bitfinex","ETHUSD",1659439355722,[[1587.1,7.5],[1587.0,12.83150068],[1586.9,16.90084045],[1586.7,4.4559],[1586.4,12.86296763]],[[1587.2,0.6],[1587.3,0.3150221],[1587.4,1.89013],[1587.6,1.5748156],[1587.7,1.88976]]]
["bitfinex","ETHUSD",1659439379721,[[1587.8,4.57401],[1587.7,7.5],[1587.6,3.14827],[1587.5,1.456],[1587.4,9.3121]],[[1588.0,0.3148],[1588.1,1.57427],[1588.2,2.5],[1588.4,1.647],[1588.5,11.7485]]]
["bitfinex","ETHUSD",1659439406938,[[1587.0,10.5],[1586.9,7.52997045],[1586.8,16.19772],[1586.7,11.3981],[1586.6,20.20744397]],[[1587.1,4.380317],[1587.4,0.31494],[1587.5,3.2715],[1587.6,10.0706],[1587.8,2.55]]]
["bitfinex","ETHUSD",1659439459020,[[1586.7,1.57514],[1586.6,13.65078],[1586.5,0.34471435],[1586.4,6.9805],[1586.3,27.11375281]],[[1586.9,6.26813232],[1587.0,1.57539],[1587.1,6.44099846],[1587.2,3.7811112],[1587.3,4.78984]]]
["bitfinex","ETHUSD",1659439658356,[[1588.8,7.81559073],[1588.7,3.9765333],[1588.6,4.52355242],[1588.5,21.77211945],[1588.4,7.91719]],[[1588.9,0.3404183],[1589.3,1.57361],[1589.4,1.31300397],[1589.5,12.4619448],[1589.6,16.71162]]]
["bitfinex","ETHUSD",1659439699341,[[1587.5,0.0202411],[1587.4,0.31507],[1587.3,17.0234],[1587.2,2.64146],[1587.1,3.1466]],[[1587.6,13.5],[1587.7,1.87545],[1587.8,1.0],[1587.9,9.1935117],[1588.1,3.16986619]]]
["bitfinex","ETHUSD",1659439722647,[[1587.3,7.5],[1587.2,8.9985],[1587.1,0.53422161],[1587.0,3.80563293],[1586.9,3.9846]],[[1587.9,1.0],[1588.0,2.780888],[1588.1,15.34064],[1588.2,2.76511264],[1588.3,15.23573641]]]
["bitfinex","ETHUSD",1659439797219,[[1587.1,0.01672234],[1586.8,0.05],[1586.5,3.1183],[1585.9,1.0],[1585.8,9.0753]],[[1587.2,7.0],[1587.3,9.54275],[1587.4,4.63329872],[1587.6,7.25025339],[1587.7,6.30337]]]
["bitfinex","ETHUSD",1659439838460,[[1586.6,2.21590734],[1586.5,1.92639088],[1586.4,10.21686],[1586.3,4.5621],[1586.2,3.61686888]],[[1586.7,17.36],[1587.0,0.34989979],[1587.1,6.52503242],[1587.2,1.57549],[1587.3,10.34322438]]]
["bitfinex","ETHUSD",1659439871077,[[1586.9,0.07328279],[1586.8,0.6303152],[1586.6,0.34214812],[1586.5,0.05],[1586.3,14.0534325]],[[1587.0,7.00775167],[1587.1,0.2],[1587.2,13.09588888],[1587.3,8.238],[1587.4,14.92561121]]]
["bitfinex","ETHUSD",1659439905548,[[1587.1,1.59474433],[1587.0,4.12800904],[1586.9,1.91751812],[1586.8,14.6376],[1586.7,3.05]],[[1587.2,4.95],[1587.3,1.58323167],[1587.4,8.89057],[1587.5,12.44307324],[1587.6,7.0261]]]
["bitfinex","ETHUSD",1659439961363,[[1587.1,4.04865476],[1587.0,17.25728333],[1586.9,3.01446526],[1586.8,12.3911],[1586.7,0.05]],[[1587.2,4.94652346],[1587.7,11.41],[1587.8,0.05],[1587.9,6.50761739],[1588.0,0.49995]]]
["bitfinex","ETHUSD",1659440023962,[[1591.2,2.7998218],[1591.1,0.01526387],[1591.0,1.58676387],[1590.9,6.95095069],[1590.8,5.8432]],[[1591.4,0.39995],[1591.5,7.0],[1591.6,0.31426],[1591.7,4.5],[1591.8,26.31032]]]
["bitfinex","ETHUSD",1659440071960,[[1592.8,0.62809872],[1592.7,5.9644639],[1592.6,1.56972],[1592.5,2.18765948],[1592.4,3.55]],[[1592.9,1.0578907],[1593.0,0.77223],[1593.1,0.49995],[1593.2,3.0],[1593.3,11.4298]]]
["bitfinex","ETHUSD",1659440093701,[[1594.6,0.3],[1594.5,3.77648311],[1594.4,3.43595],[1594.3,1.98853901],[1594.2,15.1787]],[[1594.7,0.49995],[1594.9,0.35443401],[1595.0,7.0],[1595.1,5.59911455],[1595.2,10.041266]]]
["bitfinex","ETHUSD",1659440154214,[[1592.7,3.61395],[1592.6,7.69236],[1592.5,5.38271017],[1592.4,7.7004],[1592.3,13.734]],[[1592.9,0.3],[1593.0,7.3138931],[1593.1,12.555],[1593.3,7.0],[1593.5,5.1195843]]]
["bitfinex","ETHUSD",1659440156184,[[1593.1,18.68785],[1593.0,4.44253],[1592.9,1.61896],[1592.8,11.61499],[1592.7,8.13799]],[[1593.6,0.3137994],[1593.9,8.568997],[1594.0,0.05],[1594.2,1.56898],[1594.3,13.41810811]]]
["bitfinex","ETHUSD",1659440224365,[[1591.1,3.0],[1591.0,4.0147],[1590.9,8.10948],[1590.8,0.50478609],[1590.7,19.58972]],[[1591.3,2.1857586],[1591.4,3.60220521],[1591.5,4.7142394],[1591.6,7.7713],[1591.7,7.11442]]]
["bitfinex","ETHUSD",1659440276665,[[1590.5,0.3],[1590.4,4.57163],[1590.3,8.19376],[1590.2,3.68976401],[1590.1,4.0606]],[[1590.6,2.1862905],[1590.8,1.72187071],[1590.9,1.5714743],[1591.0,0.00245299],[1591.1,15.1805]]]
["bitfinex","ETHUSD",1659440302320,[[1590.6,1.88576],[1590.5,4.48695],[1590.4,0.3148582],[1590.3,8.0563],[1590.2,4.29436401]],[[1590.8,1.88266838],[1591.0,2.03104821],[1591.2,8.1267],[1591.3,10.3386],[1591.4,5.39106]]]
["bitfinex","ETHUSD",1659440374473,[[1592.6,4.18883],[1592.5,14.192],[1592.4,3.0542],[1592.3,3.63732928],[1592.2,4.41795]],[[1593.1,0.45943401],[1593.2,2.08076689],[1593.3,0.5],[1593.4,7.8212],[1593.5,7.37693418]]]
["bitfinex","ETHUSD",1659440403083,[[1593.2,0.62756],[1593.1,1.56894],[1593.0,1.88211011],[1592.9,0.05],[1592.8,7.0211]],[[1593.5,2.1827479],[1593.6,0.2],[1593.7,5.7],[1593.8,24.57633983],[1593.9,18.3801]]]
["bitfinex","ETHUSD",1659440447980,[[1594.5,3.0],[1594.4,3.43482],[1594.3,0.93852017],[1594.2,10.0434],[1594.1,10.19576079]],[[1594.6,2.1810371],[1594.7,0.8992513],[1594.8,0.2],[1594.9,2.02707401],[1595.0,0.2]]]
["bitfinex","ETHUSD",1659440510188,[[1597.0,7.40029652],[1596.9,3.3],[1596.8,0.05],[1596.7,1.266],[1596.6,5.07233813]],[[1597.8,7.9441],[1597.9,0.8338612],[1598.1,6.55655],[1598.2,2.63894986],[1598.4,2.8303974]]]
["bitfinex","ETHUSD",1659440513214,[[1597.3,3.0],[1597.2,7.0],[1597.1,0.68255494],[1597.0,3.7094],[1596.9,12.98328]],[[1597.7,0.3130171],[1597.8,7.9441],[1597.9,0.47078],[1598.0,1.5648404],[1598.1,9.46195]]]
["bitfinex","ETHUSD",1659440574003,[[1592.5,7.31629893],[1592.4,4.65729324],[1592.3,1.56949],[1592.2,11.17874],[1592.1,12.88894397]],[[1592.6,0.3138996],[1592.7,1.5697318],[1592.9,1.5697386],[1593.2,0.05],[1593.3,3.5]]]
["bitfinex","ETHUSD",1659440616149,[[1592.4,0.36391],[1592.3,6.0407234],[1592.2,14.25342],[1592.1,4.88749],[1591.8,9.60268647]],[[1592.9,0.3],[1593.0,2.0835394],[1593.1,0.2],[1593.4,6.33065222],[1593.5,11.6707388]]]
["bitfinex","ETHUSD",1659440641325,[[1591.9,3.43114125],[1591.8,5.00953],[1591.7,1.88386],[1591.6,12.08584893],[1591.5,18.5744]],[[1592.0,0.3139699],[1592.4,9.1304789],[1592.5,3.2901],[1592.6,3.2959],[1592.8,9.70969717]]]
["bitfinex","ETHUSD",1659440710855,[[1590.0,0.3],[1589.9,0.62892],[1589.8,16.47157435],[1589.7,0.31463777],[1589.6,7.39722]],[[1590.1,2.1868093],[1590.3,0.2],[1590.4,0.2],[1590.6,11.9672202],[1590.7,0.13761]]]
["bitfinex","ETHUSD",1659440757119,[[1592.1,0.12970559],[1592.0,3.3140716],[1591.9,2.49471256],[1591.8,9.22184],[1591.7,2.70514831]],[[1592.2,0.38580533],[1592.5,2.34182],[1592.6,2.18442],[1592.7,8.5],[1592.8,15.56875]]]
["bitfinex","ETHUSD",1659440784637,[[1592.2,1.88441624],[1592.1,3.0],[1592.0,5.13695001],[1591.9,3.5],[1591.8,4.77669082]],[[1592.4,2.48428],[1592.6,6.9224],[1592.7,9.67054],[1592.8,15.54992169],[1592.9,12.41034]]]
["bitfinex","ETHUSD",1659440830298,[[1592.7,3.63016833],[1592.6,4.4116773],[1592.5,7.71064831],[1592.4,6.32732],[1592.3,11.1885033]],[[1593.0,1.56941],[1593.3,11.91859],[1593.4,8.7562],[1593.5,3.13882],[1593.6,1.31019002]]]
["bitfinex","ETHUSD",1659440856699,[[1593.7,0.3136913],[1593.6,1.91767607],[1593.5,3.0],[1593.4,4.54659],[1593.3,4.1921]],[[1594.0,1.88253],[1594.1,0.4705],[1594.2,8.06910169],[1594.3,7.29578],[1594.4,4.84451]]]
["bitfinex","ETHUSD",1659440907647,[[1593.1,728.65605],[1592.9,3.2834],[1592.8,0.1876126],[1592.7,2.26614142],[1592.5,3.1482]],[[1593.6,0.34775169],[1593.7,3.8],[1593.8,5.23118559],[1593.9,10.0],[1594.0,1.5]]]
["bitfinex","ETHUSD",1659440973606,[[1594.0,683.70906751],[1593.9,5.7964086],[1593.8,0.82324644],[1593.7,0.49961788],[1593.6,0.05]],[[1594.1,1.30944844],[1594.4,0.31374],[1594.5,0.14775169],[1594.6,11.41],[1594.7,5.78902]]]
["bitfinex","ETHUSD",1659440998631,[[1594.6,1.87942901],[1594.5,5.39053318],[1594.4,8.84722],[1594.3,11.0752],[1594.2,10.76934831]],[[1595.1,11.72358],[1595.2,1.56794],[1595.3,23.68037632],[1595.4,12.70998708],[1595.5,11.01]]]
["bitfinex","ETHUSD",1659441076384,[[1596.4,0.3133169],[1596.3,1.94880096],[1596.1,6.3559],[1596.0,691.66441367],[1595.9,4.5664509]],[[1596.8,11.90557353],[1596.9,4.5],[1597.0,9.4200867],[1597.2,9.49332598],[1597.3,2.91507149]]]
["bitfinex","ETHUSD",1659441129219,[[1597.2,517.24493461],[1597.1,2.53681735],[1597.0,2.86091136],[1596.9,2.8977],[1596.8,5.24897]],[[1597.3,5.92477526],[1597.5,0.3143986],[1597.6,12.671],[1597.7,5.2499977],[1597.8,19.7862]]]
["bitfinex","ETHUSD",1659441158956,[[1597.2,273.96134595],[1597.0,0.02707215],[1596.8,0.05],[1596.1,0.31341],[1596.0,1.5671663]],[[1597.3,46.94578013],[1597.4,5.01522],[1597.5,19.42708162],[1597.6,49.68570628],[1597.7,5.5127396]]]
["bitfinex","ETHUSD",1659441203225,[[1597.6,4.48324427],[1597.5,3.625401],[1597.4,2.8052],[1597.3,2.66249885],[1597.2,269.59029792]],[[1597.8,16.97954],[1597.9,8.40875169],[1598.0,1.4690612],[1598.1,3.80034]]]
["bitfinex","ETHUSD",1659441227460,[[1597.2,269.54029792],[1597.1,8.214],[1597.0,2.871],[1596.8,3.2628]],[[1597.9,0.14775169],[1598.1,0.6693],[1598.2,21.1737149],[1598.3,14.84640294],[1598.4,17.22517698]]]
["bitfinex","ETHUSD",1659441291195,[[1593.1,0.47078],[1593.0,0.3],[1592.9,0.05],[1592.6,8.5919],[1592.4,1.77437]],[[1593.3,50.66184],[1593.4,17.26406],[1593.6,1.271],[1593.7,13.07288124],[1593.8,6.0806]]]
["bitfinex","ETHUSD",1659441337612,[[1591.3,2.4861587],[1591.1,1.5719972],[1590.9,6.3997],[1590.8,19.1247],[1590.7,2.200473]],[[1591.4,22.62373],[1591.5,34.30990882],[1591.6,7.40581033],[1591.7,2.1051],[1591.8,0.2]]]
["bitfinex","ETHUSD",1659441360778,[[1592.0,3.06749681],[1591.9,3.11732533],[1591.8,16.37344],[1591.7,0.05],[1591.5,7.87899288]],[[1592.5,0.471],[1592.6,3.7208],[1592.7,0.35],[1592.8,1.4],[1592.9,0.65222092]]]
["bitfinex","ETHUSD",1659441421632,[[1589.1,0.31458],[1589.0,0.3],[1588.9,1.5735],[1588.8,9.93779087],[1588.7,4.4955699]],[[1589.3,20.63846548],[1589.5,0.55112882],[1589.6,2.0453],[1589.7,8.8756],[1589.8,22.5262049]]]
["bitfinex","ETHUSD",1659441464876,[[1588.0,0.310937],[1587.9,0.3],[1587.8,1.57441],[1587.7,1.88899],[1587.6,3.05]],[[1588.1,3.7208],[1588.4,8.7088],[1588.5,8.4336],[1588.6,10.1539],[1588.7,16.13558883]]]
["bitfinex","ETHUSD",1659441504995,[[1587.4,0.61502],[1587.2,2.6332007],[1587.0,0.35],[1586.9,2.848],[1586.8,11.13702019]],[[1587.6,4.0208],[1587.8,0.7728],[1587.9,3.0],[1588.0,1.0],[1588.1,41.68509]]]
["bitfinex","ETHUSD",1659441531390,[[1587.0,0.3],[1586.9,0.31513],[1586.8,1.89353453],[1586.7,6.619],[1586.6,7.5558]],[[1587.4,13.493],[1587.5,4.0],[1587.6,3.1694],[1587.7,5.16643264],[1587.9,2.57792939]]]
["bitfinex","ETHUSD",1659441556151,[[1587.7,15.3975885],[1587.6,0.61488],[1587.5,1.57446],[1587.4,11.07906],[1587.3,10.79753]],[[1587.9,11.41],[1588.1,0.35],[1588.2,8.5455],[1588.3,19.3192],[1588.5,2.62454]]]
["bitfinex","ETHUSD",1659441620621,[[1587.7,6.919],[1587.6,3.0],[1587.5,15.7406776],[1587.4,3.3052],[1587.3,6.6190081]],[[1588.1,4.07192882],[1588.2,0.35],[1588.3,0.8227],[1588.4,7.5825],[1588.5,3.3649]]]
["bitfinex","ETHUSD",1659441668571,[[1589.5,2.201795],[1589.4,3.4454309],[1589.3,6.619],[1589.1,5.0827],[1589.0,19.24894137]],[[1589.7,3.7208],[1589.8,11.41],[1589.9,3.6147],[1590.0,0.3],[1590.1,25.11424309]]]
["bitfinex","ETHUSD",1659441694224,[[1589.3,1.57277],[1589.2,10.2481923],[1589.1,1.87298],[1589.0,11.12623],[1588.9,11.2875]],[[1589.7,0.35112882],[1589.8,38.8613],[1589.9,7.11585743],[1590.0,1.3],[1590.1,5.16312309]]]
["bitfinex","ETHUSD",1659441747107,[[1590.5,1.8867038],[1590.3,1.5722096],[1590.1,0.36443],[1590.0,10.89077],[1589.9,7.59432]],[[1590.6,0.84452882],[1590.7,122.524177],[1590.8,10.52651],[1590.9,8.17582],[1591.0,14.41]]]
["bitfinex","ETHUSD",1659441818162,[[1588.6,8.8072009],[1588.5,4.8732894],[1588.4,17.17891854],[1588.3,17.00028777],[1588.2,9.5939]],[[1588.9,0.35],[1589.3,3.6996],[1589.4,4.1208],[1589.5,0.35],[1589.6,3.1234]]]
["bitfinex","ETHUSD",1659441843483,[[1588.1,11.8078408],[1587.9,9.7479839],[1587.8,10.98799706],[1587.7,7.02154893],[1587.4,2.76404191]],[[1588.5,0.35112882],[1588.6,4.0708],[1588.7,0.82849263],[1588.8,24.2226],[1588.9,0.31482]]]
["bitfinex","ETHUSD",1659441887378,[[1588.6,22.5183407],[1588.4,5.5070002],[1588.3,0.05325854],[1588.2,11.83045051],[1588.1,5.48205646]],[[1588.9,0.35],[1589.1,11.76510276],[1589.2,3.9932],[1589.3,2.7931],[1589.4,12.3518]]]
["bitfinex","ETHUSD",1659441910348,[[1589.7,11.19134],[1589.6,3.64778178],[1589.5,2.5722398],[1589.4,6.28888],[1589.3,10.0503]],[[1589.8,5.10562264],[1589.9,1.88689],[1590.1,1.92868157],[1590.4,11.94073],[1590.5,30.12281374]]]
["bitfinex","ETHUSD",1659441984901,[[1589.4,1.57269],[1589.3,12.76402],[1589.2,14.88011579],[1589.1,14.7796448],[1589.0,9.39604906]],[[1589.7,489.71655017],[1589.8,4.53697312],[1590.0,11.3134],[1590.1,9.76498707]]]
["bitfinex","ETHUSD",1659442029211,[[1589.3,1.57283],[1589.2,17.7945],[1589.1,11.20768753],[1589.0,7.1714],[1588.9,10.7075673]],[[1589.6,3.26449312],[1589.7,491.60388017],[1589.8,1.76957146],[1589.9,4.61443],[1590.0,2.62462254]]]
["bitfinex","ETHUSD",1659442058619,[[1587.0,0.3],[1586.9,7.9057],[1586.8,0.50010107],[1586.7,12.0570787],[1586.6,9.8386]],[[1587.1,3.31050975],[1587.2,0.19674146],[1587.3,0.85112882],[1587.7,3.83514214],[1587.8,28.1943]]]
["bitfinex","ETHUSD",1659442094056,[[1585.3,19.7092621],[1585.2,8.8798843],[1585.1,12.675],[1585.0,8.6504053],[1584.9,8.76451755]],[[1585.4,415.45841187],[1585.7,0.34471435],[1586.0,1.69847975],[1586.3,0.31521],[1586.5,12.6275426]]]
["bitfinex","ETHUSD",1659442115172,[[1584.2,0.31629893],[1584.1,11.19664],[1584.0,3.08153982],[1583.9,0.01025854],[1583.8,20.88161765]],[[1584.6,1.54847975],[1584.7,0.31548],[1584.8,20.179],[1584.9,5.05352],[1585.0,3.3155039]]]
["bitfinex","ETHUSD",1659442178762,[[1586.7,6.42512848],[1586.6,13.44987],[1586.5,19.57771],[1586.4,5.94997979],[1586.3,9.44858]],[[1587.0,0.3],[1587.2,0.35702297],[1587.4,7.8031],[1587.5,0.05],[1587.6,16.7094658]]]
["bitfinex","ETHUSD",1659442222109,[[1588.1,0.05],[1588.0,1.57377],[1587.9,4.53509848],[1587.8,9.72554337],[1587.6,10.9957]],[[1588.8,0.65949435],[1588.9,0.51150296],[1589.0,24.1476043],[1589.1,14.33342],[1589.2,8.94021893]]]
["bitfinex","ETHUSD",1659442248288,[[1588.1,14.01395],[1588.0,8.263],[1587.8,15.57560055],[1587.7,2.80387898],[1587.4,12.8884]],[[1588.3,0.3146848],[1588.5,171.5734618],[1588.6,9.73391],[1588.7,12.9303508],[1588.8,1.5735]]]
["bitfinex","ETHUSD",1659442297475,[[1587.4,21.09570253],[1587.3,10.86121505],[1587.2,12.2267095],[1587.1,9.44497],[1587.0,14.47154069]],[[1587.5,154.52722794],[1587.7,0.35112882],[1588.1,0.24674146],[1588.3,0.3148095],[1588.4,0.2]]]
["bitfinex","ETHUSD",1659442367756,[[1586.2,2.19083],[1586.1,6.15124],[1586.0,6.57568],[1585.9,0.05],[1585.8,10.9657468]],[[1586.6,1.91703903],[1586.7,3.79517128],[1586.8,15.22634306],[1586.9,8.3672],[1587.0,0.6802349]]]
["bitfinex","ETHUSD",1659442392238,[[1586.0,3.0],[1585.9,3.06315957],[1585.8,10.3944076],[1585.7,2.26],[1585.6,3.1252]],[[1586.2,0.19351934],[1586.3,0.5],[1586.6,15.1463],[1586.7,16.46745963],[1586.8,0.31518]]]
["bitfinex","ETHUSD",1659442440941,[[1585.3,3.0],[1585.2,5.3],[1585.0,0.05413855],[1584.9,27.5516555],[1584.8,2.7107]],[[1585.4,0.3],[1585.5,9.0],[1585.6,0.84242071],[1585.7,1.46662889],[1585.8,25.8725]]]
["bitfinex","ETHUSD",1659442465312,[[1586.3,1.87547],[1586.2,0.31515],[1586.1,3.0],[1586.0,18.22335118],[1585.9,4.2004]],[[1586.7,0.6151317],[1586.8,5.50959582],[1586.9,19.9939],[1587.0,19.61272],[1587.1,5.97336534]]]
["bitfinex","ETHUSD",1659442529622,[[1585.3,1.8918],[1585.2,3.65469817],[1585.1,0.31532],[1585.0,12.54089698],[1584.9,13.92210811]],[[1585.5,1.36619372],[1585.7,0.00384681],[1586.0,14.5607],[1586.1,17.36618698],[1586.2,2.8082984]]]
["bitfinex","ETHUSD",1659442584715,[[1584.8,0.3],[1584.7,0.93108],[1584.6,1.5778],[1584.5,1.62774],[1584.2,17.56554]],[[1585.2,22.56860904],[1585.3,23.97224707],[1585.4,10.2672684],[1585.5,8.62094088],[1585.6,15.13009]]]
["bitfinex","ETHUSD",1659442601446,[[1584.0,0.3],[1583.9,0.6384022],[1583.8,1.8940912],[1583.7,1.57841],[1583.6,4.5412163]],[[1584.1,1.2680687],[1584.2,6.627],[1584.4,17.3633],[1584.6,16.91016],[1584.8,14.55185425]]]
["bitfinex","ETHUSD",1659442643284,[[1583.8,1.89398],[1583.7,0.2],[1583.5,1.82835],[1583.3,2.8643],[1583.2,14.8564187]],[[1584.2,5.6],[1584.3,10.8335],[1584.4,2.798],[1584.5,22.34272],[1584.6,1.05]]]
["bitfinex","ETHUSD",1659442713107,[[1583.5,2.5105644],[1583.4,3.45794],[1583.3,0.34471435],[1583.2,1.7789803],[1583.1,3.05]],[[1583.6,5.5619672],[1583.7,6.627],[1583.8,8.26005488],[1583.9,3.774],[1584.0,1.57895]]]
["bitfinex","ETHUSD",1659442741008,[[1582.1,0.56608],[1582.0,1.89285639],[1581.9,2.24104335],[1581.8,0.28887],[1581.7,0.05]],[[1582.2,12.18203471],[1582.4,4.774],[1582.5,8.0681],[1582.6,19.7939],[1582.7,8.20567]]]
["bitfinex","ETHUSD",1659442785748,[[1581.3,1.89747],[1581.2,2.2136177],[1581.1,13.6272973],[1581.0,2.3629082],[1580.9,9.9979506]],[[1581.4,6.81903471],[1581.5,0.34471435],[1581.7,9.82807291],[1581.9,15.06409],[1582.0,30.59272]]]
["bitfinex","ETHUSD",1659442810769,[[1580.3,0.70806914],[1580.2,4.4129188],[1580.1,7.74511],[1580.0,18.41305583],[1579.9,24.48236678]],[[1580.4,1.31531548],[1580.7,0.35],[1580.8,5.55503471],[1581.0,0.05],[1581.2,3.5]]]
["bitfinex","ETHUSD",1659442879036,[[1578.5,0.47513],[1578.1,0.05],[1578.0,0.3],[1577.9,15.1981],[1577.8,21.25563085]],[[1578.6,1.65791264],[1578.7,1.2],[1578.8,0.2],[1578.9,8.31245565],[1579.0,9.78246272]]]
["bitfinex","ETHUSD",1659442922446,[[1577.9,0.05],[1577.2,0.31698],[1577.1,11.417],[1577.0,33.02098],[1576.9,29.09954209]],[[1578.3,15.97590394],[1578.4,5.3848986],[1578.5,11.86986],[1578.6,12.9341193],[1578.7,6.5]]]
["bitfinex","ETHUSD",1659442945367,[[1575.7,1.3251707],[1575.5,8.56482765],[1575.4,14.6417],[1575.3,7.3477],[1574.9,7.5]],[[1576.1,0.2],[1576.2,0.2],[1576.3,11.669],[1576.4,7.3],[1576.5,12.5222]]]
["bitfinex","ETHUSD",1659442986557,[[1577.4,0.31699],[1577.3,1.58517],[1577.0,0.05],[1576.9,6.5083],[1576.8,5.9079]],[[1577.7,0.00353097],[1577.8,1.0],[1577.9,11.6574],[1578.0,12.71709268],[1578.1,12.704]]]
["bitfinex","ETHUSD",1659443049453,[[1577.7,0.0029051],[1577.6,0.31691],[1577.5,8.42303902],[1577.4,12.42482602],[1577.3,1.258]],[[1578.1,0.6169079],[1578.2,0.2],[1578.3,1.47264975],[1578.4,12.9305007],[1578.5,8.6343529]]]
["bitfinex","ETHUSD",1659443075062,[[1579.4,2.51582],[1579.3,0.00290216],[1579.2,3.0],[1579.1,0.36629893],[1579.0,7.8136]],[[1579.7,2.1992626],[1579.8,1.2713605],[1579.9,130.2237362],[1580.0,23.32070164],[1580.1,22.94]]]
["bitfinex","ETHUSD",1659443115446,[[1582.5,0.5],[1582.4,6.7906],[1582.3,1.27],[1582.2,14.08129893],[1582.1,7.4191]],[[1582.6,0.08594],[1583.2,19.80543],[1583.3,2.9839],[1583.5,25.91],[1583.6,5.70045287]]]
["bitfinex","ETHUSD",1659443138550,[[1581.6,6.47573],[1581.5,8.3817],[1581.4,12.4084929],[1581.3,30.72865066],[1581.2,6.41718387]],[[1581.9,0.08594],[1582.4,0.05],[1582.6,14.3067],[1582.8,7.9909913],[1582.9,11.0803]]]
["bitfinex","ETHUSD",1659443178788,[[1581.8,0.31609],[1581.7,0.3],[1581.6,0.6],[1581.5,4.9465763],[1581.4,0.2]],[[1582.1,1.5806],[1582.2,12.40464648],[1582.3,16.95551],[1582.4,10.71321255],[1582.5,3.0]]]
["bitfinex","ETHUSD",1659443240526,[[1582.3,0.31588],[1582.2,0.4],[1582.1,3.93217893],[1582.0,7.82824],[1581.9,9.9497]],[[1582.8,3.08675565],[1582.9,11.41],[1583.0,8.2278],[1583.1,15.8037402],[1583.2,0.47513]]]
["bitfinex","ETHUSD",1659443260197,[[1582.3,3.31597],[1582.2,1.87936],[1582.1,1.57931],[1582.0,0.05],[1581.9,0.31629893]],[[1582.8,2.24035395],[1582.9,3.60635224],[1583.0,20.82732],[1583.1,24.6431],[1583.2,14.29464]]]
["bitfinex","ETHUSD",1659443300178,[[1581.9,3.0],[1581.8,0.61602],[1581.6,18.226],[1581.5,4.86157],[1581.4,4.69791]],[[1582.1,0.316013],[1582.2,1.5800613],[1582.4,3.51523224],[1582.5,18.5621],[1582.6,17.07517]]]
["bitfinex","ETHUSD",1659443364874,[[1581.3,0.73545015],[1581.2,5.19675],[1581.1,3.30770762],[1581.0,6.92201],[1580.9,9.55339]],[[1581.5,0.3],[1581.6,12.9631752],[1581.8,3.0724],[1582.2,18.41],[1582.6,0.05347238]]]
["bitfinex","ETHUSD",1659443389833,[[1581.0,0.35311669],[1580.8,3.5],[1580.7,2.14734893],[1580.6,4.83528948],[1580.5,12.40074]],[[1581.3,0.6161612],[1581.4,1.5809085],[1581.5,12.16964],[1581.6,3.1313],[1581.7,9.2379]]]
["bitfinex","ETHUSD",1659443438939,[[1580.7,3.69746327],[1580.6,5.14786],[1580.5,6.50956138],[1580.4,12.95222],[1580.3,1.0039828]],[[1580.8,0.616192],[1580.9,3.1623322],[1581.3,9.81090542],[1581.4,10.29221904],[1581.5,10.8009]]]
["bitfinex","ETHUSD",1659443464563,[[1582.0,0.25164052],[1581.9,3.0],[1581.8,9.57681798],[1581.7,9.599],[1581.6,2.13225554]],[[1582.1,0.73775988],[1582.2,0.6160115],[1582.3,0.08594],[1582.4,12.9737],[1582.5,1.5800656]]]
["bitfinex","ETHUSD",1659443509155,[[1582.4,1.57973],[1582.3,0.36692894],[1582.2,3.15942],[1582.1,12.42127],[1582.0,14.13323113]],[[1582.7,1.8960847],[1582.8,0.08594],[1582.9,7.12081332],[1583.0,11.41],[1583.1,17.5448]]]
["bitfinex","ETHUSD",1659443579814,[[1581.5,4.89672],[1581.4,0.61611],[1581.3,3.0],[1581.2,1.58065],[1581.1,2.50357717]],[[1581.7,3.7781043],[1581.8,0.08594],[1581.9,15.7073],[1582.0,8.0523],[1582.2,8.25763]]]
["bitfinex","ETHUSD",1659443602071,[[1578.0,10.9],[1577.8,0.05],[1577.7,0.31685],[1577.5,1.0],[1577.4,8.0242]],[[1578.4,0.08594],[1578.5,1.58968259],[1578.6,3.50351332],[1578.7,14.80134354],[1578.8,8.5]]]
["bitfinex","ETHUSD",1659443642870,[[1576.1,6.0],[1576.0,7.0],[1575.9,1.466],[1575.8,3.60952931],[1575.7,16.03927]],[[1576.7,0.3170796],[1576.8,0.05],[1576.9,7.7491],[1577.0,1.5853984],[1577.2,6.627]]]
["bitfinex","ETHUSD",1659443706001,[[1574.7,0.3],[1574.5,10.92421618],[1574.4,6.6679],[1574.3,3.05],[1574.2,0.00388232]],[[1574.8,2.205395],[1575.1,0.54471435],[1575.3,18.1828882],[1575.4,18.79401933],[1575.5,7.6756]]]
["bitfinex","ETHUSD",1659443725685,[[1577.2,2.20166],[1577.1,0.31695],[1577.0,0.3],[1576.9,0.05],[1576.8,4.55762]],[[1577.6,6.627],[1577.7,3.17255379],[1577.8,14.7],[1577.9,6.642659],[1578.0,8.4073973]]]
["bitfinex","ETHUSD",1659443766233,[[1577.0,3.7879376],[1576.8,0.3045752],[1576.7,1.63529],[1576.6,3.0],[1576.4,6.82672784]],[[1577.3,0.66180435],[1577.4,1.90248],[1577.5,1.58547],[1577.6,28.6901177],[1577.7,15.08370542]]]
["bitfinex","ETHUSD",1659443791634,[[1577.4,3.7865707],[1577.1,0.09999999],[1577.0,4.58496],[1576.9,17.063],[1576.8,9.28373]],[[1577.7,0.93486148],[1577.8,27.29704],[1577.9,17.39852],[1578.0,8.3],[1578.1,21.93819178]]]
["bitfinex","ETHUSD",1659443832687,[[1577.7,0.3169581],[1577.3,0.05],[1577.2,11.1189],[1577.0,15.17127384],[1576.6,0.31171235]],[[1577.8,7.0],[1577.9,8.557636],[1578.0,6.65801],[1578.1,16.29819],[1578.2,22.58596345]]]
["bitfinex","ETHUSD",1659443895699,[[1574.7,3.11140968],[1574.6,0.3175607],[1574.4,1.5876073],[1574.3,8.3294],[1574.1,5.9634955]],[[1574.8,0.2],[1574.9,6.73851093],[1575.0,0.31757],[1575.1,9.1432171],[1575.2,4.78422]]]
["bitfinex","ETHUSD",1659443920159,[[1575.4,3.5915464],[1575.1,1.70930816],[1575.0,5.2719403],[1574.9,8.0969],[1574.8,3.2007]],[[1575.6,21.65789093],[1575.7,7.26573],[1575.8,13.6131],[1575.9,15.33283],[1576.0,9.66414218]]]
["bitfinex","ETHUSD",1659443964125,[[1573.1,0.00356612],[1572.5,13.5947]],[[1573.6,10.401],[1573.7,0.40787493],[1573.8,8.830636],[1573.9,24.46269],[1574.0,14.08574]]]
["bitfinex","ETHUSD",1659444025854,[[1572.1,1.7701489],[1572.0,0.35],[1571.8,10.69753494],[1571.7,1.0467578],[1571.6,31.94857276]],[[1572.6,6.627],[1572.7,3.774],[1572.8,1.630636],[1572.9,0.31805],[1573.0,10.83665]]]
["bitfinex","ETHUSD",1659444028397,[[1572.4,1.9175352],[1572.3,1.6004627],[1572.2,1.431154],[1572.0,4.17255555],[1571.8,8.44533494]],[[1572.6,0.40993],[1572.7,10.401],[1572.8,1.630636],[1572.9,1.90805],[1573.0,10.8365]]]
["bitfinex","ETHUSD",1659444089229,[[1573.4,0.1906921],[1573.3,0.968513],[1573.0,1.55004691],[1572.7,6.05157223],[1572.1,3.41631]],[[1573.5,12.1725377],[1573.6,3.49724],[1573.7,16.47898728],[1573.8,25.3567276],[1573.9,10.84726]]]
["bitfinex","ETHUSD",1659444144092,[[1574.7,0.1587479],[1574.6,0.7941194],[1574.3,0.05],[1574.0,14.82512883],[1573.5,0.19132457]],[[1574.8,13.88865387],[1574.9,16.51254],[1575.0,10.3],[1575.1,35.75326102],[1576.3,5.47132634]]]
["bitfinex","ETHUSD",1659444158083,[[1574.1,0.1588531],[1574.0,1.1119696],[1573.7,0.05],[1573.4,13.7666],[1573.3,4.95916395]],[[1574.2,20.91873],[1574.3,7.58575496],[1574.4,7.87],[1574.5,2.67101303],[1574.6,29.01815]]]
["bitfinex","ETHUSD",1659444225617,[[1574.4,0.8716254],[1574.3,3.4764013],[1574.2,2.85046399],[1574.1,6.8424129],[1574.0,11.59644594]],[[1574.6,1.90628],[1574.7,0.31757],[1574.8,13.94696],[1574.9,30.718],[1575.0,0.38869]]]
["bitfinex","ETHUSD",1659444252165,[[1576.1,0.0951602],[1576.0,0.8625067],[1575.9,0.3],[1575.8,3.05],[1575.7,3.2539]],[[1576.4,0.31722],[1576.5,3.09271496],[1576.6,3.184],[1576.7,4.5],[1576.8,20.74051841]]]
["bitfinex","ETHUSD",1659444295574,[[1575.7,0.3952139],[1575.6,0.4761006],[1575.4,0.4760591],[1575.3,1.29678058],[1575.2,3.31078232]],[[1575.8,0.41263496],[1575.9,5.78391],[1576.0,4.324],[1576.1,18.12845],[1576.2,11.1399]]]
["bitfinex","ETHUSD",1659444321654,[[1575.2,0.0952272],[1574.9,0.793455],[1574.8,13.4121],[1574.6,3.2792],[1574.4,1.19435019]],[[1575.3,0.41263496],[1575.4,2.81092],[1575.5,1.58677],[1575.6,7.824],[1575.7,9.80135]]]
["bitfinex","ETHUSD",1659444363119,[[1573.1,8.5],[1573.0,2.8832],[1572.9,15.3131],[1572.7,20.47293],[1572.6,2.98435169]],[[1573.7,0.3],[1573.8,0.99],[1573.9,0.31774],[1574.0,8.7274],[1574.1,14.1932525]]]
["bitfinex","ETHUSD",1659444422989,[[1574.9,2.19018095],[1574.8,3.0],[1574.7,0.31737],[1574.6,3.85556987],[1574.5,18.71383]],[[1575.3,5.72391435],[1575.4,8.126898],[1575.5,11.41],[1575.6,9.288721],[1575.7,1.34]]]
["bitfinex","ETHUSD",1659444444212,[[1573.5,3.3],[1573.4,11.04296955],[1573.3,0.05],[1573.2,0.50595279],[1573.1,12.20929022]],[[1574.0,0.99],[1574.1,1.33928035],[1574.2,7.27564118],[1574.3,8.9757],[1574.6,10.28501567]]]
["bitfinex","ETHUSD",1659444487675,[[1573.3,3.32405123],[1573.2,9.18834],[1573.1,0.31768],[1573.0,14.94192],[1572.9,7.9178779]],[[1573.6,0.35],[1573.8,0.812],[1573.9,0.3177213],[1574.0,0.527],[1574.1,6.208]]]
["bitfinex","ETHUSD",1659444550271,[[1569.8,0.00317903],[1569.7,0.01057519],[1569.6,0.01755987],[1569.3,0.00255365],[1569.2,0.00655323]],[[1569.9,3.7],[1570.0,7.7957],[1570.1,1.29],[1570.2,14.0512],[1570.3,3.6371462]]]
["bitfinex","ETHUSD",1659444592530,[[1569.3,6.813],[1569.2,15.2926],[1569.1,7.0],[1569.0,14.4221039],[1568.9,7.03993728]],[[1570.2,1.32921691],[1570.3,6.0],[1570.4,3.774]]]
["bitfinex","ETHUSD",1659444615463,[[1570.4,0.21264579],[1570.2,0.05],[1570.1,3.002],[1570.0,9.19159],[1569.5,6.56205422]],[[1570.9,5.3413],[1571.0,0.3183457],[1571.1,28.78824694],[1571.2,2.7921389],[1571.3,7.14130398]]]
["bitfinex","ETHUSD",1659444658221,[[1570.7,0.05597248],[1570.6,3.0],[1570.5,3.36653397],[1570.3,1.277],[1570.2,2.59129]],[[1571.2,2.45831892],[1571.3,20.25671181],[1571.4,0.6778],[1571.5,15.27978],[1571.6,6.7210666]]]
["bitfinex","ETHUSD",1659444680270,[[1569.5,3.66306543],[1569.4,4.32403458],[1569.3,15.80833419],[1569.2,7.443947],[1569.0,6.64055927]],[[1570.4,8.6048],[1570.5,7.6664],[1570.6,4.0116174],[1570.8,12.8962556],[1570.9,15.81842]]]
["bitfinex","ETHUSD",1659444743554,[[1569.7,0.00545008],[1569.6,0.61629893],[1569.5,3.0],[1569.4,1.90659045],[1569.3,11.45981861]],[[1569.9,2.2109157],[1570.0,5.0107],[1570.1,9.6757833],[1570.2,0.4781],[1570.3,3.2197]]]
["bitfinex","ETHUSD",1659444764679,[[1569.4,0.03738409],[1569.3,10.7264],[1569.2,11.0042],[1569.0,1.23458619],[1568.9,22.67971573]],[[1569.9,0.6184434],[1570.0,0.5185],[1570.1,0.2],[1570.2,1.80723542],[1570.3,8.36365542]]]
["bitfinex","ETHUSD",1659444809574,[[1568.9,0.007],[1568.7,0.3],[1568.6,3.31853377],[1568.5,3.06052711],[1568.4,1.66651824]],[[1569.0,7.7],[1569.1,0.3186833],[1569.2,3.7054966],[1569.3,5.4321],[1569.4,4.06185686]]]
["bitfinex","ETHUSD",1659444869312,[[1566.5,0.3688241],[1566.2,0.00229948],[1566.1,4.64507],[1566.0,7.3],[1565.9,0.51231566]],[[1567.0,9.1698],[1567.1,6.0831],[1567.4,3.2481],[1567.6,2.7952513],[1568.3,6.57221197]]]
["bitfinex","ETHUSD",1659444909928,[[1565.0,0.11346161],[1564.9,3.3132116],[1564.8,10.98377117],[1564.7,2.84017703],[1564.6,0.1853]],[[1565.6,12.1773],[1565.7,0.25]]]
["bitfinex","ETHUSD",1659444933270,[[1565.1,3.3],[1565.0,8.60991161],[1564.9,0.97784813],[1564.8,7.2263075],[1564.7,6.05443914]],[[1565.6,5.2965872],[1565.7,2.46782202],[1565.8,20.33628],[1566.2,12.8773016],[1566.4,5.37058]]]
["bitfinex","ETHUSD",1659444953951,[[1563.9,32.92857879],[1563.8,14.33635543],[1563.7,5.56546049],[1563.6,3.59676],[1563.5,2.78380422]],[[1564.9,0.05],[1565.3,10.0],[1565.5,9.937],[1565.6,9.9571]]]
["bitfinex","ETHUSD",1659444994379,[[1567.1,3.30729367],[1567.0,3.48816],[1566.9,0.3],[1566.7,6.3670298],[1566.6,1.84261825]],[[1567.5,16.8224569],[1567.6,7.9563],[1567.7,11.46]]]
["bitfinex","ETHUSD",1659445056289,[[1571.3,0.67788273],[1571.2,0.05],[1571.1,0.90627926],[1571.0,5.58975],[1570.8,0.35]],[[1572.0,0.7781],[1572.1,3.3304],[1572.3,25.4694],[1572.4,48.51749624],[1573.0,6.827]]]
["bitfinex","ETHUSD",1659445077189,[[1569.8,0.00315799],[1569.7,0.01257751],[1569.6,0.34358818],[1569.4,0.05],[1568.8,19.93879]],[[1569.9,1.92806727],[1570.0,0.2],[1570.2,5.08242514],[1570.3,8.4548],[1570.4,15.5257]]]
["bitfinex","ETHUSD",1659445141930,[[1570.8,1.5915],[1570.7,0.6682936],[1570.5,11.4584585],[1570.4,0.05],[1570.3,1.59154]],[[1570.9,6.627],[1571.0,4.64428602],[1571.1,4.97946386],[1571.2,8.4798],[1571.3,36.4541796]]]
["bitfinex","ETHUSD",1659445184724,[[1570.6,4.61240175],[1570.5,0.35],[1570.4,3.0],[1570.3,3.18342],[1570.2,11.589]],[[1570.7,0.42225554],[1570.8,6.67417167],[1570.9,9.35682624],[1571.0,1.63666],[1571.1,16.49811]]]
["bitfinex","ETHUSD",1659445227078,[[1570.2,0.36820769],[1569.8,0.05],[1569.7,8.0045],[1569.6,27.46207],[1569.5,11.73498158]],[[1570.3,0.27613918],[1570.4,16.0395926],[1570.5,5.41348],[1570.6,2.5922944],[1570.8,37.64878388]]]
["bitfinex","ETHUSD",1659445250148,[[1572.4,1.58945],[1572.3,0.32593129],[1572.2,1.95809769],[1572.1,3.47386082],[1572.0,3.22983]],[[1572.7,6.627],[1572.8,7.69313246],[1572.9,6.3731],[1573.0,0.5277],[1573.1,23.65062]]]
["bitfinex","ETHUSD",1659445271913,[[1573.5,0.36820769],[1573.4,2.2563104],[1573.3,3.30065082],[1573.2,6.67637897],[1573.1,7.9434]],[[1573.6,1.52234058],[1574.0,7.11002086],[1574.1,8.6487056],[1574.2,8.12059],[1574.3,18.0824]]]
["bitfinex","ETHUSD",1659445314147,[[1572.8,6.9748038],[1572.6,4.589205],[1572.5,6.40334354],[1572.4,0.36087887],[1572.3,0.77724941]],[[1572.9,6.627],[1573.0,3.774],[1573.1,0.70722803],[1573.3,3.7916],[1573.4,1.95697]]]
["bitfinex","ETHUSD",1659445383381,[[1573.5,1.5886],[1573.4,6.47721],[1573.3,11.4171],[1573.2,11.02435214],[1573.1,7.05447]],[[1573.8,10.401],[1574.1,30.70266542],[1574.3,0.00500721],[1574.4,9.90312756],[1574.5,3.80961142]]]
["bitfinex","ETHUSD",1659445436657,[[1573.8,2.56716551],[1573.7,3.1767858],[1573.6,3.17686],[1573.5,3.17951798],[1573.4,3.05]],[[1573.9,7.71159827],[1574.0,6.92352821],[1574.1,35.71462],[1574.2,0.66538202],[1574.3,8.98325836]]]
["bitfinex","ETHUSD",1659445460062,[[1573.1,2.4070032],[1573.0,3.1778939],[1572.9,6.24823107],[1572.8,11.3535288],[1572.7,9.7864308]],[[1573.2,10.79038803],[1573.3,0.60785],[1573.4,5.08476],[1573.5,0.4781],[1573.6,20.25034]]]
["bitfinex","ETHUSD",1659445526095,[[1576.7,1.17503355],[1576.6,1.5855322],[1576.5,1.58543],[1576.4,0.10249799],[1576.3,3.22082]],[[1576.8,10.401],[1576.9,1.33630636],[1577.0,8.94286],[1577.1,17.81763167],[1577.2,10.90923918]]]
["bitfinex","ETHUSD",1659445528718,[[1576.7,2.5522932],[1576.6,1.5855322],[1576.5,6.27846133],[1576.4,0.05],[1576.3,0.12386082]],[[1577.0,18.07397167],[1577.1,26.0095],[1577.2,4.12714],[1577.3,5.6809478],[1577.4,1.05]]]
["bitfinex","ETHUSD",1659445592460,[[1576.4,2.2527],[1576.0,11.86],[1575.9,11.31054],[1575.8,3.64105071],[1575.7,1.77320598]],[[1576.5,15.613],[1576.6,7.28938803],[1576.7,1.5],[1576.8,0.07613918],[1576.9,15.4515541]]]
["bitfinex","ETHUSD",1659445616492,[[1577.4,1.58466],[1577.3,0.31692],[1577.2,5.10403],[1577.1,3.1048701],[1577.0,6.46314082]],[[1577.5,6.627],[1577.6,10.80712119],[1577.7,8.31020803],[1577.8,34.45494586],[1577.9,4.91227]]]
["bitfinex","ETHUSD",1659445671768,[[1575.4,0.76893254],[1575.2,1.58686],[1575.0,11.5117],[1574.9,9.52105],[1574.7,18.34965841]],[[1575.5,17.80513918],[1575.6,7.31555067],[1575.7,0.3174079],[1575.8,4.50488032],[1575.9,15.5216406]]]
["bitfinex","ETHUSD",1659445726831,[[1574.0,1.75797108],[1573.9,0.77386082],[1573.8,4.7631469],[1573.7,10.9317],[1573.6,9.35101]],[[1574.3,0.3],[1574.4,0.2950716],[1574.5,0.31753],[1574.6,18.0032],[1574.7,6.55]]]
["bitfinex","ETHUSD",1659445769438,[[1576.4,0.65],[1576.0,0.05],[1575.8,6.032],[1575.6,12.1333246],[1575.5,8.1159]],[[1576.5,12.21858803],[1576.6,14.91],[1576.7,0.39324918],[1576.8,7.502],[1576.9,12.65598]]]
["bitfinex","ETHUSD",1659445792630,[[1576.0,6.70984082],[1575.9,5.50166667],[1575.8,12.3687958],[1575.7,9.0006248],[1575.6,11.82833167]],[[1576.4,0.28938803],[1576.6,19.0625],[1576.7,18.46],[1576.8,7.1933],[1577.0,1.5]]]
["bitfinex","ETHUSD",1659445854067,[[1579.8,1.79872577],[1579.7,0.19999992],[1579.6,0.61083945],[1579.5,1.58203],[1579.4,3.05]],[[1580.0,5.0],[1580.1,7.0],[1580.2,2.5059419],[1580.3,11.7264],[1580.4,8.8047]]]
["bitfinex","ETHUSD",1659445856896,[[1579.8,1.89114848],[1579.5,0.36012197],[1579.4,0.05],[1579.3,4.58224],[1579.2,11.73699992]],[[1579.9,7.3],[1580.0,5.26648],[1580.1,3.802],[1580.2,13.10691354],[1580.3,12.99244]]]
["bitfinex","ETHUSD",1659445919501,[[1579.7,1.9686],[1579.6,0.40892122],[1579.5,3.16418],[1579.4,14.3191],[1576.7,62.88755997]],[[1580.0,7.3165],[1580.1,1.88219],[1580.2,3.5],[1580.3,29.3544],[1580.4,4.94183]]]
["bitfinex","ETHUSD",1659445942179,[[1581.3,0.43642],[1581.0,14.55826811],[1580.9,0.05],[1580.8,2.93869992],[1580.7,53.36159]],[[1581.5,7.61616],[1581.6,3.5],[1581.7,4.79609868],[1581.8,24.74652],[1581.9,5.2943]]]
["bitfinex","ETHUSD",1659445988201,[[1580.5,50.0],[1580.4,0.08647],[1580.1,0.05],[1579.8,0.99],[1579.6,14.5738]],[[1580.6,18.654],[1580.7,2.75947],[1580.8,9.67412695],[1580.9,24.26028],[1581.0,0.31177349]]]
["bitfinex","ETHUSD",1659446051885,[[1578.8,2.02818721],[1578.7,1.88327],[1578.6,62.65796085],[1578.5,14.0255],[1578.4,10.16659009]],[[1579.0,0.63325],[1579.1,1.88295],[1579.2,4.08312],[1579.3,7.6597],[1579.4,3.2865]]]
["bitfinex","ETHUSD",1659446100509,[[1579.8,8.30232],[1579.7,8.30169845],[1579.4,11.014],[1579.3,8.34585684],[1579.2,16.18954992]],[[1579.9,0.3],[1580.0,1.98147695],[1580.1,1.58179],[1580.2,13.1],[1580.3,27.9912]]]
["bitfinex","ETHUSD",1659446126066,[[1579.8,0.9935355],[1579.5,3.0],[1579.4,11.9636],[1579.3,5.95093646],[1579.2,11.78470207]],[[1580.0,7.17483],[1580.1,11.27461644],[1580.2,5.55693],[1580.3,21.4609],[1580.4,15.2808]]]
["bitfinex","ETHUSD",1659446164548,[[1578.7,9.75],[1578.6,5.38243],[1578.4,3.5532907],[1578.3,6.33323],[1578.2,14.4098]],[[1578.8,1.58403556],[1578.9,10.02264378],[1579.0,0.475],[1579.1,3.3023],[1579.2,17.33711614]]]
["bitfinex","ETHUSD",1659446198512,[[1578.3,1.58367],[1578.1,0.31682],[1578.0,1.93398],[1577.8,5.18060492],[1577.7,1.5864217]],[[1578.5,23.64165021],[1578.6,11.9081],[1578.7,2.9005968],[1578.8,7.0477],[1578.9,22.1902]]]
["bitfinex","ETHUSD",1659446263002,[[1576.4,11.50883749],[1576.3,8.2578468],[1576.2,9.56168],[1576.1,5.30446261],[1576.0,19.151]],[[1576.5,22.91709902],[1577.0,0.05],[1577.4,0.4754],[1577.5,10.0395],[1577.6,6.087]]]
["bitfinex","ETHUSD",1659446311986,[[1577.9,0.65],[1577.8,3.78477],[1577.7,3.48366],[1577.6,3.0],[1577.5,2.3000584]],[[1578.0,19.66485322],[1578.1,7.84487891],[1578.2,11.2537],[1578.3,11.0865],[1578.4,10.95718]]]
["bitfinex","ETHUSD",1659446334045,[[1576.9,0.6],[1576.8,3.48767],[1576.7,3.48761],[1576.5,0.11335172],[1576.4,2.21941]],[[1577.0,10.86977891],[1577.1,5.2],[1577.2,8.5331],[1577.3,22.6732],[1577.4,0.31549008]]]
["bitfinex","ETHUSD",1659446403469,[[1577.5,12.2488153],[1577.4,1.58466],[1577.3,5.0],[1577.2,22.42325]],[[1577.7,7.36977891],[1577.8,0.4752],[1577.9,21.81857669],[1578.0,11.0828],[1578.1,8.66235]]]
["bitfinex","ETHUSD",1659446450113,[[1577.1,0.9341],[1577.0,3.4708],[1576.8,3.59012025],[1576.7,0.05],[1576.6,0.0317102]],[[1577.2,9.654],[1577.3,13.32361471],[1577.5,7.38516336],[1577.6,25.4914],[1577.7,5.67577254]]]
["bitfinex","ETHUSD",1659446481376,[[1576.2,0.3],[1576.1,2.77056],[1576.0,1.58623],[1575.9,16.74382813],[1575.8,18.9095]],[[1576.3,3.5],[1576.4,8.27450763],[1576.5,5.295],[1576.6,3.2522],[1576.7,5.8276]]]
["bitfinex","ETHUSD",1659446503888,[[1575.0,0.6],[1574.9,11.34902],[1574.8,0.65114993],[1574.6,0.0817425],[1574.4,18.28425]],[[1575.1,12.76562],[1575.4,7.0],[1575.5,11.47761471],[1575.6,8.352],[1575.7,20.97237815]]]
["bitfinex","ETHUSD",1659446548704,[[1573.9,0.95],[1573.8,3.6853467],[1573.7,6.8302914],[1573.5,11.58119723],[1573.4,11.33120141]],[[1574.0,12.698],[1574.1,1.0],[1574.2,10.5],[1574.3,15.4874],[1574.4,3.6321]]]
["bitfinex","ETHUSD",1659446609400,[[1576.8,0.65],[1576.7,2.4097895],[1576.6,0.80328625],[1576.5,3.02986941],[1576.4,13.42032]],[[1577.0,3.09162],[1577.1,15.09743568],[1577.2,9.6293],[1577.3,32.7635],[1577.9,4.56]]]
["bitfinex","ETHUSD",1659446658649,[[1576.1,0.0003],[1576.0,1.9184208],[1575.9,2.0957441],[1575.8,0.31739],[1575.7,0.05]],[[1576.2,41.88889603],[1576.3,17.80756237],[1576.4,12.3689141],[1576.5,2.97231618],[1576.6,6.34638]]]
["bitfinex","ETHUSD",1659446684103,[[1575.8,0.64471435],[1575.6,11.35873],[1575.5,12.2618],[1575.4,7.7765],[1575.3,26.9881]],[[1576.3,2.32361471],[1576.4,7.05],[1576.5,3.85],[1576.6,18.56940818],[1576.7,21.6665]]]
["bitfinex","ETHUSD",1659446762934,[[1575.4,0.4],[1575.3,7.5],[1575.2,3.0],[1575.1,3.5],[1575.0,11.1489]],[[1575.5,4.9967626],[1575.6,6.96831334],[1575.7,2.56582015],[1575.8,1.58646],[1575.9,0.31734]]]
["bitfinex","ETHUSD",1659446807982,[[1578.2,3.76668666],[1578.1,6.63333],[1578.0,0.35],[1577.9,7.5],[1577.8,10.6516]],[[1578.3,0.3167],[1578.4,0.47658],[1578.6,1.92804435],[1578.7,0.316699],[1578.8,13.29277]]]
["bitfinex","ETHUSD",1659446833230,[[1578.8,3.0],[1578.6,3.16594],[1578.5,10.83038666],[1578.4,16.31868],[1578.3,9.51479714]],[[1579.1,1.89918],[1579.2,2.05765],[1579.3,3.5],[1579.4,19.646],[1579.5,3.1866]]]
["bitfinex","ETHUSD",1659446875173,[[1576.6,0.33168666],[1576.4,1.1949],[1576.3,6.5],[1576.2,18.11361263],[1576.0,11.09418]],[[1576.9,0.6340848],[1577.0,3.17022],[1577.2,2.38920288],[1577.3,0.34471435],[1577.4,0.05]]]
["bitfinex","ETHUSD",1659446895783,[[1576.9,0.3],[1576.8,0.73335227],[1576.7,3.3],[1576.6,3.16945],[1576.5,0.05]],[[1577.0,0.31697],[1577.2,1.5849],[1577.4,3.5],[1577.5,0.5254],[1577.6,2.2198]]]
["bitfinex","ETHUSD",1659446957147,[[1573.6,0.02908855],[1573.2,0.05],[1573.1,0.05778659],[1573.0,0.02281958],[1572.9,0.02759992]],[[1573.8,1.32469238],[1573.9,10.5],[1574.0,3.76899122],[1574.1,1.5],[1574.2,12.45150878]]]
["bitfinex","ETHUSD",1659446994921,[[1574.8,0.08673],[1574.7,3.4],[1574.4,2.65061834],[1574.3,1.58722],[1574.2,0.30166561]],[[1575.4,12.3725081],[1575.5,10.976],[1575.6,5.0],[1575.7,0.56744],[1575.8,0.2]]]
["bitfinex","ETHUSD",1659447015155,[[1576.8,0.32802436],[1576.7,0.73663],[1576.4,1.05],[1576.3,4.58512],[1575.7,1.6428117]],[[1577.0,11.86071051],[1577.1,0.31340267],[1577.3,7.0],[1577.4,1.34254],[1577.5,12.17104]]]
["bitfinex","ETHUSD",1659447067925,[[1570.7,0.01135595],[1570.6,0.01028493],[1570.5,0.05922604],[1570.1,0.49378858],[1570.0,0.86116159]],[[1570.9,0.3],[1571.0,0.31829],[1571.1,0.31829],[1571.2,0.4773],[1571.4,12.39141]]]
["bitfinex","ETHUSD",1659447103884,[[1579.2,0.35],[1578.9,0.17279],[1578.8,1.0],[1578.7,0.05],[1578.6,0.4756]],[[1579.3,7.45160508],[1579.5,0.25207979],[1579.7,0.5252],[1580.2,7.5],[1580.3,3.15923233]]]
["bitfinex","ETHUSD",1659447124726,[[1582.6,0.09263456],[1582.5,0.3],[1582.4,4.62845],[1582.3,1.58786],[1582.2,0.2]],[[1582.9,0.65692],[1583.1,0.34115],[1583.2,0.79083],[1583.3,0.39115]]]
["bitfinex","ETHUSD",1659447158515,[[1576.9,0.34471435],[1576.8,0.15],[1576.7,7.0],[1576.6,0.4762],[1576.5,5.79637736]],[[1577.5,0.05],[1577.6,0.4759],[1577.8,0.31691],[1578.0,0.3169],[1578.2,5.40770389]]]
["bitfinex","ETHUSD",1659447179557,[[1580.4,3.775],[1580.3,3.802],[1580.2,0.50329797],[1580.1,3.0],[1580.0,13.654]],[[1581.0,1.75],[1581.2,0.05],[1581.3,0.4748],[1581.6,0.05],[1581.7,0.2]]]
["bitfinex","ETHUSD",1659447230149,[[1580.7,1.58061],[1580.6,0.66023281],[1580.5,6.13270992],[1580.3,13.97622768],[1580.2,0.77886045]],[[1580.9,2.78111835],[1581.0,2.51557396],[1581.1,1.58085],[1581.2,1.5807],[1581.3,1.5148]]]
["bitfinex","ETHUSD",1659447267787,[[1578.0,0.00407516],[1577.7,3.0],[1577.6,1.63372],[1577.4,7.40699141],[1577.3,3.16741]],[[1578.1,5.39702604],[1578.2,5.55945],[1578.3,2.21703],[1578.4,7.5],[1578.5,0.99]]]
["bitfinex","ETHUSD",1659447287783,[[1576.8,1.58444],[1576.6,0.5262],[1576.5,2.68012986],[1576.4,1.38781437],[1576.3,16.70721]],[[1577.3,0.3],[1577.4,1.9017],[1577.5,5.56065],[1577.6,0.35],[1577.7,4.15888]]]
["bitfinex","ETHUSD",1659447343588,[[1575.8,0.04215772],[1575.5,0.05],[1575.3,0.4766],[1575.2,4.802],[1575.1,2.77702082]],[[1576.2,0.0739],[1576.4,3.5],[1576.5,8.54096535],[1576.7,0.4762],[1576.8,3.85]]]
["bitfinex","ETHUSD",1659447380679,[[1575.0,0.97396],[1574.9,2.7],[1574.8,1.04],[1574.7,11.91271995],[1574.6,14.6452]],[[1575.6,0.70020892],[1575.7,1.6975094],[1575.8,0.05],[1575.9,3.9764],[1576.0,7.0]]]
["bitfinex","ETHUSD",1659447401085,[[1574.6,0.18],[1574.5,0.2],[1574.2,3.19501],[1574.1,0.4769],[1574.0,2.8513626]],[[1574.8,1.587691],[1574.9,8.7107],[1575.0,0.05]]]
["bitfinex","ETHUSD",1659447439373,[[1579.8,0.31641],[1579.6,0.03873115],[1579.5,0.36641],[1579.4,0.4753],[1579.3,3.16424]],[[1580.2,1.45361806],[1580.3,7.4951],[1580.4,11.5555463],[1580.5,6.5491],[1580.6,10.33349596]]]
["bitfinex","ETHUSD",1659447458331,[[1578.6,0.18],[1578.5,2.09997],[1578.4,14.81667],[1578.3,4.58338],[1578.2,0.05]],[[1579.2,6.654],[1579.5,6.5834468]]]
["bitfinex","ETHUSD",1659447511728,[[1576.7,0.4762],[1576.6,2.22044],[1576.5,0.2],[1576.4,3.4207],[1576.3,2.74066344]],[[1577.0,12.684],[1577.6,11.0465],[1577.7,2.49327527],[1577.8,6.3167],[1577.9,9.52204839]]]
["bitfinex","ETHUSD",1659447546906,[[1578.6,2.09981],[1578.5,0.4756],[1578.4,0.5],[1578.3,3.3],[1578.2,4.93356]],[[1578.8,11.41],[1579.1,3.50593708],[1579.2,22.99],[1579.5,2.2253],[1579.6,8.01181317]]]
["bitfinex","ETHUSD",1659447566379,[[1578.9,0.08645],[1578.7,0.13847],[1578.6,1.58271],[1578.4,0.7923],[1578.3,10.8345]],[[1579.0,6.654],[1579.1,7.0],[1579.2,3.5],[1579.3,5.4754],[1579.5,2.69230644]]]
["bitfinex","ETHUSD",1659447605674,[[1580.5,0.3],[1580.4,3.79626],[1580.2,1.78198],[1580.1,0.05],[1580.0,0.2]],[[1580.6,13.74572],[1580.9,1.5],[1581.0,12.68079728]]]
["bitfinex","ETHUSD",1659447656872,[[1581.1,0.31621],[1581.0,1.58105],[1580.7,1.63167],[1580.4,1.58156],[1580.2,3.3082]],[[1581.2,15.354],[1581.3,9.42367592],[1581.4,1.8976335],[1581.5,7.5],[1581.6,3.0]]]
["bitfinex","ETHUSD",1659447684454,[[1581.0,2.19772],[1580.9,1.89777],[1580.8,0.08643],[1580.6,0.05],[1580.2,10.62219376]],[[1581.1,0.3],[1581.2,18.82048462],[1581.3,16.49163],[1581.4,4.47031491],[1581.5,3.63797]]]
["bitfinex","ETHUSD",1659447724732,[[1582.1,5.67103],[1582.0,1.6663],[1581.9,0.5246],[1581.8,2.7678],[1581.6,3.0]],[[1582.5,10.5],[1582.6,1.5],[1582.7,11.75471435],[1582.8,8.47495624],[1582.9,3.91644363]]]
["bitfinex","ETHUSD",1659447745051,[[1582.3,1.89552],[1582.2,0.31602],[1582.1,2.07968],[1581.9,0.5246],[1581.8,34.08864]],[[1582.5,0.00596762],[1582.9,1.05],[1583.0,17.09465767],[1583.1,11.9801],[1583.2,16.6813533]]]
["bitfinex","ETHUSD",1659447803209,[[1582.7,1.89526],[1582.4,1.57953],[1582.3,0.05],[1581.9,2.21193],[1581.8,0.2]],[[1582.8,19.1283],[1582.9,1.0],[1583.0,0.3160195],[1583.1,7.5],[1583.2,3.25117285]]]
["bitfinex","ETHUSD",1659447840884,[[1576.2,0.31722],[1576.1,0.31721],[1576.0,8.0264],[1575.9,2.87611327],[1575.8,16.38632]],[[1576.8,2.5],[1576.9,6.55],[1577.0,7.0],[1577.1,0.476],[1577.2,7.7776]]]
["bitfinex","ETHUSD",1659447861646,[[1574.8,0.7767],[1574.7,1.93245946],[1574.6,0.00379994],[1574.5,1.58719],[1574.4,0.37154873]],[[1575.0,12.669],[1575.4,3.55],[1575.5,7.0],[1575.6,0.2],[1575.8,0.2]]]
["bitfinex","ETHUSD",1659447902948,[[1576.6,0.3172],[1576.5,0.31721],[1576.4,1.58589],[1576.3,1.64252884],[1576.2,0.05]],[[1576.7,6.654],[1576.8,0.35216601],[1576.9,12.0],[1577.1,0.476],[1577.2,1.05]]]
["bitfinex","ETHUSD",1659447924607,[[1582.1,8.36092],[1581.8,3.7746],[1581.7,0.35],[1581.6,14.8],[1581.5,7.81595]],[[1582.2,0.00479298],[1582.7,7.3],[1582.9,3.5],[1583.0,0.35],[1583.3,7.9742]]]
["bitfinex","ETHUSD",1659447981912,[[1584.5,4.57711],[1584.4,0.3253954],[1584.3,0.34471435],[1584.2,6.34993614],[1584.1,11.5797195]],[[1584.7,0.25592874],[1584.8,0.3154],[1584.9,1.0467578],[1585.1,8.62706],[1585.2,14.8176]]]
["bitfinex","ETHUSD",1659448022228,[[1583.4,14.40194667],[1583.0,1.0609453],[1582.9,26.32913782],[1582.8,1.57835],[1582.7,1.1048768]],[[1583.6,0.31564],[1583.7,3.15586],[1583.9,0.40526447],[1584.0,0.05],[1584.1,21.60997]]]
["bitfinex","ETHUSD",1659448044065,[[1583.6,0.05],[1583.4,3.26306],[1583.3,4.91339],[1583.2,3.15647],[1583.1,2.20592551]],[[1584.0,0.2],[1584.2,8.354],[1584.3,10.9739],[1584.4,0.00592903],[1584.5,7.5]]]
["bitfinex","ETHUSD",1659448081901,[[1583.6,6.80799],[1583.4,0.08619],[1583.3,0.5242],[1583.2,2.81380521],[1583.1,3.15747]],[[1583.9,3.5],[1584.0,7.0],[1584.1,8.34554197],[1584.2,3.6739],[1584.3,8.3176]]]
["bitfinex","ETHUSD",1659448125866,[[1583.8,5.21339],[1583.7,3.31668191],[1583.6,0.6],[1583.5,0.34471435],[1583.3,0.05]],[[1583.9,1.0],[1584.1,19.15862641],[1584.2,3.1571],[1584.3,0.05],[1584.4,11.525]]]
["bitfinex","ETHUSD",1659448156754,[[1579.8,0.3165662],[1579.6,0.0633065],[1579.5,5.2300011],[1579.4,0.36667],[1579.1,4.06785419]],[[1579.9,21.854],[1580.0,1.267],[1580.1,0.4751],[1580.2,1.0],[1580.4,0.05]]]
["bitfinex","ETHUSD",1659448194224,[[1579.6,0.61658],[1579.3,1.58604609],[1579.2,10.65],[1579.1,6.55858166],[1578.8,0.99]],[[1579.7,17.24583],[1579.8,1.5],[1580.0,3.55617585],[1580.1,0.05],[1580.2,19.2493]]]
["bitfinex","ETHUSD",1659448214610,[[1579.1,0.05],[1578.6,10.68165621],[1578.4,7.5899],[1578.3,1.75259408],[1578.2,0.4757]],[[1579.4,18.76753],[1579.5,1.27240782],[1579.7,20.4322],[1579.8,0.34793804],[1579.9,20.36401893]]]
["bitfinex","ETHUSD",1659448271810,[[1582.5,0.8],[1582.4,0.3],[1582.3,0.33757071],[1582.1,0.05],[1581.8,4.4546]],[[1582.9,0.25],[1583.0,0.05],[1583.1,3.03955703],[1583.2,6.76813],[1583.3,0.20562278]]]
["bitfinex","ETHUSD",1659448311063,[[1579.2,7.06923695],[1579.1,1.58352],[1579.0,1.58357],[1578.9,8.80679],[1578.8,2.26648]],[[1579.3,25.33],[1579.7,0.05],[1579.8,7.0],[1579.9,11.654],[1580.0,4.4601]]]
["bitfinex","ETHUSD",1659448331023,[[1579.2,0.34471435],[1579.1,6.30673],[1579.0,20.66484621],[1578.9,7.86665],[1578.8,2.86096032]],[[1579.7,3.0],[1579.8,2.5],[1579.9,12.707],[1580.0,13.8251],[1580.1,3.2659]]]
["bitfinex","ETHUSD",1659448373517,[[1579.1,2.53365],[1579.0,1.584],[1578.8,5.45961911],[1578.7,0.05271083],[1578.6,3.5]],[[1579.2,3.0],[1579.3,7.0],[1579.4,3.5],[1579.5,0.6745],[1579.6,17.3576]]]
["bitfinex","ETHUSD",1659448432388,[[1576.5,0.31736],[1576.4,0.05],[1576.0,1.58647],[1575.9,50.0],[1575.8,3.2225]],[[1576.8,12.68954325],[1576.9,27.88362893],[1577.0,15.48906655],[1577.1,6.82173],[1577.2,0.19175788]]]
["bitfinex","ETHUSD",1659448452312,[[1575.6,1.37424794],[1575.4,0.31742],[1575.3,0.99],[1575.2,8.0278],[1575.0,5.0686]],[[1575.7,24.3833],[1575.8,10.2606],[1575.9,0.35],[1576.0,2.23120072],[1576.2,3.3695]]]
["bitfinex","ETHUSD",1659448491162,[[1576.7,1.84209337],[1576.6,0.34984934],[1576.4,3.99],[1576.3,7.6367],[1576.1,8.00018]],[[1576.8,12.68],[1577.2,1.5],[1577.3,9.704],[1577.4,18.47088],[1577.5,13.80688046]]]
["bitfinex","ETHUSD",1659448511217,[[1575.1,1.03845529],[1574.9,0.3],[1574.8,8.7533],[1574.7,0.4759],[1574.6,15.54072528]],[[1575.4,0.31751],[1575.6,15.08743],[1575.7,3.56311],[1575.8,15.85223],[1575.9,6.97726]]]
["bitfinex","ETHUSD",1659448557098,[[1572.2,3.34471435],[1572.1,7.00293271],[1571.8,15.03620337],[1571.7,4.88157782],[1571.6,9.75720616]],[[1572.4,0.619862],[1572.5,1.58942],[1572.8,4.8187069],[1573.2,0.35],[1573.3,3.5]]]
["bitfinex","ETHUSD",1659448610552,[[1572.9,1.58896],[1572.8,3.0],[1572.7,19.7002],[1572.6,5.5847],[1572.5,18.36341968]],[[1573.4,1.90672],[1573.5,0.3177526],[1573.6,1.58905],[1573.7,11.28221],[1573.8,13.73430871]]]
["bitfinex","ETHUSD",1659448630386,[[1574.9,14.8847],[1574.8,0.4767],[1574.7,1.58673],[1574.5,15.9343],[1573.0,159.51788937]],[[1575.0,0.3],[1575.5,19.3352],[1575.6,12.3168131],[1575.7,2.8572],[1575.8,7.69]]]
["bitfinex","ETHUSD",1659448671811,[[1577.1,18.711],[1577.0,0.3],[1576.9,21.8847],[1576.8,15.3026],[1576.7,0.29067224]],[[1577.7,9.47238941],[1577.8,0.05],[1578.0,11.71],[1578.3,30.843],[1578.4,24.40905]]]
["bitfinex","ETHUSD",1659448725966,[[1581.5,0.2],[1581.4,7.47961228],[1581.3,0.2],[1581.2,0.05]],[[1582.4,0.31607],[1582.6,2.99214737],[1582.7,1.76464242],[1582.9,3.476831]]]
["bitfinex","ETHUSD",1659448748286,[[1581.9,6.95],[1581.8,4.5847],[1581.7,0.05],[1581.5,3.7454],[1581.4,0.51304867]],[[1582.4,3.06427202],[1582.6,3.9744],[1582.7,7.7101],[1582.8,2.6560107],[1582.9,10.5879]]]
["bitfinex","ETHUSD",1659448786807,[[1580.1,0.00217496],[1579.9,3.0],[1579.8,11.54573333],[1579.6,0.4753],[1579.5,0.2]],[[1580.4,3.844],[1580.5,10.3487704],[1580.6,14.6582],[1580.8,0.05],[1580.9,13.24329593]]]
["bitfinex","ETHUSD",1659448807005,[[1581.0,0.2],[1580.7,0.5249],[1580.6,12.026],[1580.5,11.302],[1580.4,0.3141573]],[[1581.4,0.00085421],[1581.5,11.46],[1581.6,3.1516],[1581.7,0.4746]]]
["bitfinex","ETHUSD",1659448844116,[[1580.2,0.7251],[1580.1,3.0],[1580.0,8.59850491],[1579.9,8.72940462],[1579.8,7.0]],[[1581.0,0.644],[1581.1,1.94673373],[1581.2,0.05],[1581.3,0.4748],[1581.4,5.67042641]]]
["bitfinex","ETHUSD",1659448901845,[[1579.4,0.05],[1579.3,0.02738755],[1578.9,8.2843],[1578.8,0.31652441],[1578.6,0.15]],[[1580.0,0.05],[1580.1,0.4751],[1580.2,3.5],[1580.3,13.37099593],[1580.4,6.704]]]
["bitfinex","ETHUSD",1659448924104,[[1581.2,0.0006948],[1580.8,0.05],[1580.3,2.05636],[1580.2,3.31213],[1580.1,8.5129]],[[1581.3,4.2748],[1581.4,3.59283676],[1581.5,3.5],[1581.6,3.36626],[1581.8,43.0379]]]
["bitfinex","ETHUSD",1659448960493,[[1577.1,0.4765],[1577.0,0.36699],[1576.8,1.58484],[1576.6,15.27375108],[1576.5,0.2]],[[1577.9,6.2493542],[1578.0,0.05],[1578.3,1.0],[1578.4,15.2361]]]
["bitfinex","ETHUSD",1659449015934,[[1579.4,0.0033064],[1579.3,0.5258],[1579.2,0.81652],[1579.1,3.5],[1579.0,11.5193]],[[1580.1,12.116],[1580.2,13.30543277],[1580.3,18.4286],[1580.4,6.0036],[1580.5,3.5]]]
["bitfinex","ETHUSD",1659449050660,[[1579.1,0.31664],[1579.0,0.31664],[1578.7,1.63287],[1578.5,0.4761],[1578.4,7.5111]],[[1579.3,0.3],[1579.5,6.9758],[1579.6,21.8685],[1579.7,12.14754833],[1579.8,17.7259]]]
["bitfinex","ETHUSD",1659449076863,[[1576.4,0.63447],[1576.3,0.4767],[1576.2,2.1029546],[1576.1,1.63573],[1576.0,11.1523]],[[1577.0,0.05],[1577.1,8.5275],[1577.2,56.2528],[1577.4,1.65628986]]]
["bitfinex","ETHUSD",1659449098420,[[1577.1,2.1883975],[1577.0,0.3],[1576.9,1.7269317],[1576.8,1.58555],[1576.7,0.11973182]],[[1577.2,12.17763],[1577.3,9.78816611],[1577.4,1.0],[1577.5,14.64641373],[1577.6,11.15277914]]]
["bitfinex","ETHUSD",1659449138129,[[1577.4,1.88519],[1577.3,5.8171585],[1577.2,1.58521],[1577.1,1.4768857],[1576.9,11.7298]],[[1577.8,12.34758611],[1577.9,1.32104859],[1578.0,5.3302],[1578.1,17.31658039],[1578.2,26.26922012]]]
["bitfinex","ETHUSD",1659449198807,[[1578.5,7.90729106],[1578.3,9.54706635],[1578.2,7.5608],[1577.9,1.61513507],[1577.8,4.95854802]],[[1579.1,0.36163109],[1579.2,3.5],[1579.3,12.11483719],[1579.4,11.4289],[1579.5,3.35827426]]]
["bitfinex","ETHUSD",1659449218894,[[1578.7,0.03308325],[1578.6,0.59227185],[1578.5,5.0],[1578.4,4.4248889],[1578.3,0.05]],[[1578.9,0.31669],[1579.1,11.72163109],[1579.3,16.80631],[1579.4,10.6167],[1579.5,6.37275159]]]
["bitfinex","ETHUSD",1659449256484,[[1577.1,0.147988],[1577.0,5.25727965],[1576.9,0.3],[1576.8,3.05],[1576.7,8.1252]],[[1577.7,8.77376109],[1577.8,4.1758],[1577.9,6.0238],[1578.0,36.42873915],[1578.2,0.317]]]
["bitfinex","ETHUSD",1659449312390,[[1574.7,0.0024609],[1574.4,0.05],[1574.1,12.03243385],[1574.0,0.00332518],[1573.8,13.6049]],[[1575.0,0.79426],[1575.1,22.03525],[1575.2,5.0],[1575.3,3.2258],[1575.4,23.37364192]]]
["bitfinex","ETHUSD",1659449332952,[[1574.9,0.4767],[1574.8,9.926217],[1574.7,0.2],[1574.5,20.72239618],[1574.4,11.0966]],[[1575.5,0.31736],[1575.7,1.88687],[1575.8,12.473],[1575.9,12.49635887],[1576.0,1.32339519]]]
["bitfinex","ETHUSD",1659449372519,[[1574.2,5.44311455],[1574.1,0.3],[1574.0,1.67298778],[1573.9,0.05285317],[1573.8,0.7946]],[[1574.5,12.684],[1574.6,7.2],[1574.7,8.1961],[1574.8,9.88125508],[1574.9,6.5993]]]
["bitfinex","ETHUSD",1659449394300,[[1574.0,0.8858971],[1573.9,5.17493965],[1573.7,3.83010912],[1573.6,3.0],[1573.4,9.324]],[[1574.3,7.9914],[1574.4,9.14895323],[1574.5,20.47848],[1574.6,15.60792682],[1574.7,3.2509365]]]
["bitfinex","ETHUSD",1659449430450,[[1567.2,0.006899],[1567.0,7.5],[1566.9,0.05452814],[1566.8,0.51151773],[1566.7,7.02105908]],[[1567.5,12.684],[1567.8,0.05],[1568.0,6.5],[1568.1,2.9968],[1568.2,4.64907403]]]
["bitfinex","ETHUSD",1659449462598,[[1570.0,1.7189489],[1569.9,1.91035],[1569.8,1.97917401],[1569.7,4.5],[1569.6,1.4829868]],[[1570.2,12.67267679],[1570.6,8.5923],[1570.7,2.62250982],[1570.8,7.0],[1570.9,5.0]]]
["bitfinex","ETHUSD",1659449504305,[[1574.7,0.00214787],[1574.5,0.00355954],[1574.4,0.05],[1574.3,0.32002007],[1574.1,12.3512]],[[1574.8,4.5],[1575.0,0.15],[1575.1,7.7766],[1575.2,3.10346176],[1575.3,4.27556014]]]
["bitfinex","ETHUSD",1659449542354,[[1574.4,1.96036658],[1574.2,3.5269],[1574.1,5.38847554],[1574.0,3.804],[1573.9,9.40914]],[[1574.9,2.98888895],[1575.1,7.5269],[1575.2,4.7053796],[1575.3,1.58723],[1575.6,14.50681743]]]
["bitfinex","ETHUSD",1659449562729,[[1572.6,0.04649324],[1572.5,0.4769],[1572.4,3.36775],[1572.3,8.58895],[1572.2,3.17756]],[[1573.1,7.1],[1573.3,11.213],[1573.4,12.85913263],[1573.6,7.42566522],[1573.7,0.66065433]]]
["bitfinex","ETHUSD",1659449598232,[[1576.5,0.34471435],[1576.2,0.05],[1576.1,3.0],[1576.0,3.06121],[1575.9,7.0]],[[1576.8,0.77049676],[1576.9,1.78527],[1577.1,4.3256],[1577.2,8.1122],[1577.3,21.9282578]]]
["bitfinex","ETHUSD",1659449658248,[[1576.8,1.0],[1576.7,0.72340276],[1576.6,4.58473],[1576.5,7.09649324],[1576.4,5.14546672]],[[1577.3,1.9637378],[1577.4,1.75797901],[1577.5,19.8493],[1577.6,1.58479],[1577.8,16.8924]]]
["bitfinex","ETHUSD",1659449679820,[[1577.4,4.61024201],[1577.3,13.32587],[1577.2,4.91],[1577.1,13.55551],[1577.0,0.32141445]],[[1577.9,0.15350676],[1578.0,0.09701159],[1578.1,0.2],[1578.2,2.40925],[1578.3,3.8]]]
["bitfinex","ETHUSD",1659449717730,[[1578.9,1.25029468],[1578.7,0.05],[1578.5,3.53942233],[1578.4,10.96083],[1578.3,7.0]],[[1579.4,0.09701159],[1579.5,8.24587],[1579.6,12.28693781],[1579.7,0.05],[1579.8,2.7799]]]
["bitfinex","ETHUSD",1659449772807,[[1579.0,1.87428257],[1578.9,10.69770276],[1578.8,7.475],[1578.7,5.13203668],[1578.6,6.56275961]],[[1579.2,0.31653],[1579.4,1.58265],[1579.5,0.36652],[1579.6,0.3],[1579.7,7.976]]]
["bitfinex","ETHUSD",1659449796582,[[1579.6,4.10547533],[1579.5,7.0],[1579.4,14.91655483],[1579.3,0.06432233],[1579.2,8.03909366]],[[1580.2,0.4746],[1580.6,10.5774],[1580.7,0.45201387]]]
["bitfinex","ETHUSD",1659449836744,[[1580.4,0.00210112],[1580.2,0.04436453],[1580.1,0.53236976],[1579.9,1.58148],[1579.8,12.8985354]],[[1580.7,8.0354],[1580.8,11.45511159],[1580.9,6.2676],[1581.0,0.68845641],[1581.1,0.13567767]]]
["bitfinex","ETHUSD",1659449858462,[[1580.5,1.7230573],[1580.4,0.78237226],[1580.3,3.0],[1580.2,8.2210329],[1580.0,3.0]],[[1580.9,3.3283],[1581.0,7.728],[1581.1,10.6128],[1581.2,3.1934],[1581.5,15.73855655]]]
["bitfinex","ETHUSD",1659449896708,[[1578.2,2.38205526],[1578.1,0.253366],[1578.0,12.28113883],[1577.9,13.22334175],[1577.8,19.14788459]],[[1578.9,0.05],[1579.1,6.3323],[1579.2,8.77446],[1579.3,2.76535656],[1579.4,0.13567767]]]
["bitfinex","ETHUSD",1659449963368,[[1578.9,10.26377999],[1578.8,4.7734],[1578.7,17.3199],[1578.6,8.94364369],[1578.5,13.8659676]],[[1579.5,0.34471435],[1579.7,0.05],[1579.8,15.5537],[1579.9,3.0631],[1580.0,0.4752]]]
["bitfinex","ETHUSD",1659449979710,[[1579.6,3.3],[1579.5,3.4009356],[1579.4,3.16415],[1579.3,1.2657291],[1579.2,0.05]],[[1579.7,1.89865],[1579.8,0.34471435],[1580.1,12.22404],[1580.2,13.64467],[1580.3,0.13567767]]]
["bitfinex","ETHUSD",1659450023038,[[1581.8,7.0],[1581.7,3.7746],[1581.6,9.896],[1581.5,14.33590561],[1581.4,0.29100617]],[[1582.3,11.72591],[1582.5,1.6301],[1582.7,21.22257767],[1582.8,0.2],[1582.9,7.9743]]]
["bitfinex","ETHUSD",1659450081024,[[1581.6,2.8442744],[1581.5,0.2528956],[1581.4,1.2644258],[1581.3,3.16031],[1581.2,0.05]],[[1581.8,0.63228],[1582.0,0.4746],[1582.1,11.36627767],[1582.2,8.1181],[1582.4,7.5]]]
["bitfinex","ETHUSD",1659450122045,[[1579.4,15.29044384],[1579.3,9.89095578],[1579.2,6.32816],[1579.1,3.63943],[1578.5,14.7020218]],[[1580.1,0.31645],[1580.2,2.51113202],[1580.3,3.55],[1580.4,9.62379],[1580.5,3.20723985]]]
["bitfinex","ETHUSD",1659450146221,[[1579.9,3.3],[1579.8,6.9602669],[1579.7,0.068],[1579.6,2.77980459],[1579.5,7.61280038]],[[1580.0,0.31638],[1580.1,1.58199],[1580.2,0.27671435],[1580.3,7.7905],[1580.4,8.1994]]]
["bitfinex","ETHUSD",1659450169073,[[1579.1,1.4397084],[1578.9,0.068],[1578.8,3.0],[1578.7,8.59812287],[1578.6,3.2876]],[[1579.4,0.61658],[1579.5,3.81652],[1579.6,7.1082],[1579.7,14.62337767],[1579.8,10.75683]]]
["bitfinex","ETHUSD",1659450210208,[[1577.6,0.05],[1577.2,3.0086],[1576.9,0.1852733],[1576.4,1.61192062],[1576.3,28.49333918]],[[1577.9,0.13567767],[1578.1,7.2],[1578.2,20.01512435],[1578.3,13.46616318],[1578.5,8.5]]]
["bitfinex","ETHUSD",1659450268496,[[1575.2,0.06432233],[1574.9,12.73951353],[1574.8,3.29707319],[1574.7,1.14440952],[1574.6,5.549372]],[[1575.5,1.02116],[1575.7,1.58656],[1575.8,20.079],[1575.9,1.63692],[1576.2,3.0]]]
["bitfinex","ETHUSD",1659450287712,[[1575.8,1.88575],[1575.7,3.23915035],[1575.6,12.57243],[1575.5,10.7797],[1575.4,8.1069095]],[[1576.4,0.40369],[1576.5,2.36135],[1576.6,8.1424],[1576.7,2.84030516],[1576.8,10.05006]]]
["bitfinex","ETHUSD",1659450328753,[[1576.7,1.58478],[1576.6,3.1584804],[1576.5,0.3],[1576.4,7.7923833],[1576.3,3.05]],[[1577.2,1.58477],[1577.3,0.05],[1577.4,6.679],[1577.5,3.24628069],[1577.6,7.5]]]
["bitfinex","ETHUSD",1659450385749,[[1578.4,7.0],[1578.3,1.5832],[1578.2,4.86778705],[1578.1,3.90506],[1578.0,4.804]],[[1579.1,15.34359],[1579.2,0.18567767],[1579.3,0.2],[1579.5,3.0],[1579.6,5.84818173]]]
["bitfinex","ETHUSD",1659450393402,[[1580.1,3.5],[1580.0,0.05],[1579.9,7.0],[1579.8,4.2786],[1579.7,4.5]],[[1580.9,3.9743],[1581.0,7.35],[1581.1,6.679],[1581.2,2.81929084],[1581.5,1.29]]]
["bitfinex","ETHUSD",1659450445335,[[1580.5,0.4743194],[1580.4,0.35556144],[1580.3,0.05],[1580.2,1.2650885],[1580.1,4.29601172]],[[1581.1,0.32028624],[1581.2,6.879],[1581.3,2.1054],[1581.4,4.29],[1581.5,10.6405744]]]
["bitfinex","ETHUSD",1659450465659,[[1581.7,4.92984],[1581.6,3.15958],[1581.5,6.42743984],[1581.4,9.270292],[1581.3,7.18868874]],[[1582.4,0.00403624],[1582.6,14.16877],[1582.7,0.35],[1582.8,3.0],[1583.3,6.57948035]]]
["bitfinex","ETHUSD",1659450504108,[[1587.2,3.9724],[1587.1,7.3],[1587.0,4.6795695],[1586.9,0.3],[1586.7,1.3015635]],[[1588.0,0.2],[1588.1,0.47369],[1588.2,0.4721],[1588.4,0.025],[1588.5,14.51309226]]]
["bitfinex","ETHUSD",1659450558115,[[1593.1,10.6135],[1593.0,0.75910729],[1592.8,4.829],[1592.6,8.304],[1592.4,8.7333444]],[[1593.5,6.18763767],[1593.6,5.0],[1593.8,0.5204],[1593.9,2.80559446],[1594.2,57.0206023]]]
["bitfinex","ETHUSD",1659450577421,[[1598.4,0.036],[1598.3,0.00064149],[1598.1,0.05],[1597.8,0.1],[1597.6,7.5]],[[1598.6,0.469],[1598.9,7.0],[1599.0,10.45],[1599.1,0.31276],[1599.2,10.75]]]
["bitfinex","ETHUSD",1659450609583,[[1617.1,0.26035451],[1616.9,62.88755997],[1616.4,0.25]],[[1618.9,12.50829636]]]
["bitfinex","ETHUSD",1659450654600,[[1599.0,0.3],[1598.9,27.54631898],[1598.8,2.68722096],[1598.1,38.99211262],[1598.0,0.46934]],[[1599.4,0.3],[1599.5,0.39989796],[1599.6,0.31267],[1599.7,8.76362],[1599.8,0.5187]]]
["bitfinex","ETHUSD",1659450657154,[[1598.0,0.46934],[1597.7,0.05],[1597.2,27.54631898],[1597.1,2.78120793],[1597.0,0.4695]],[[1598.4,10.5],[1598.5,22.1],[1598.6,1.56431],[1598.7,0.469],[1598.8,1.87764]]]
["bitfinex","ETHUSD",1659450701210,[[1590.0,0.3],[1589.7,0.05],[1589.4,0.4723],[1589.1,2.67231857],[1588.5,14.63232641]],[[1590.2,0.04583],[1590.3,0.13948],[1590.4,0.7721],[1590.5,0.3],[1590.7,0.05]]]
["bitfinex","ETHUSD",1659450719859,[[1588.5,0.2],[1587.9,0.3]],[[1589.1,0.05],[1589.4,0.4723],[1589.6,3.6541252],[1589.8,0.4920359],[1590.0,0.99]]]
["bitfinex","ETHUSD",1659450756124,[[1593.9,0.34471435],[1593.8,0.471],[1593.7,2.8291372],[1593.5,7.2],[1593.0,18.42545926]],[[1594.1,3.25954074],[1594.2,0.3420359],[1594.4,0.31373],[1594.6,0.4708],[1594.7,0.05]]]
["bitfinex","ETHUSD",1659450805996,[[1579.3,1.0586389],[1579.2,2.71525875],[1579.1,0.4754],[1578.8,7.0],[1578.6,7.5]],[[1580.2,16.61377452],[1580.3,7.35],[1580.4,9.0],[1580.5,3.5],[1580.7,17.5322]]]
["bitfinex","ETHUSD",1659450837777,[[1580.6,0.09471435],[1580.5,2.79808716],[1580.3,0.05],[1580.2,0.09127835],[1580.0,22.94398]],[[1581.0,0.3],[1581.2,0.05],[1581.6,7.4747],[1581.9,8.31623],[1582.0,7.81623]]]
["bitfinex","ETHUSD",1659450859405,[[1580.6,0.05],[1580.3,0.4751],[1580.2,0.29127835],[1580.1,2.94052283],[1580.0,8.58126]],[[1581.5,7.1537],[1581.6,12.647],[1581.7,3.55]]]
["bitfinex","ETHUSD",1659450910207,[[1579.6,3.05],[1579.3,0.4754],[1579.1,2.96872894],[1578.9,1.58179],[1578.7,13.32483]],[[1580.0,22.5],[1580.1,12.0],[1580.2,63.0384316],[1580.3,0.4751],[1580.5,0.2]]]
["bitfinex","ETHUSD",1659450912380,[[1579.8,3.4752],[1579.7,7.35],[1579.6,4.41142434],[1579.5,3.5],[1579.3,0.99]],[[1580.2,17.0],[1580.4,17.5],[1580.5,0.21010197],[1580.6,0.05],[1580.8,1.47063645]]]
["bitfinex","ETHUSD",1659450963346,[[1577.3,0.05],[1577.1,1.58412],[1576.9,6.33516],[1576.8,0.65961517],[1576.7,0.17647737]],[[1577.6,0.2],[1577.7,1.6971196],[1577.8,15.63377283],[1577.9,7.5],[1578.0,13.43360163]]]
["bitfinex","ETHUSD",1659450980852,[[1580.3,0.05],[1580.2,2.5],[1580.0,0.4752],[1579.8,1.31278166],[1579.7,1.211]],[[1580.6,7.3],[1580.9,1.34671659],[1581.0,0.42505455],[1581.3,0.5248],[1581.4,4.01052986]]]
["bitfinex","ETHUSD",1659451017032,[[1582.5,0.63257672],[1582.2,0.05],[1582.1,7.89422],[1582.0,0.65910511],[1581.9,2.5]],[[1583.0,0.01495258],[1583.3,6.879],[1583.4,3.94650516],[1583.5,1.2876212]]]
["bitfinex","ETHUSD",1659451069857,[[1584.0,0.05],[1583.9,0.6310861],[1583.8,1.13088695],[1583.7,6.30939],[1583.6,3.50547]],[[1584.8,0.05],[1584.9,0.522],[1585.0,6.879],[1585.1,3.0],[1585.3,11.0]]]
["bitfinex","ETHUSD",1659451105407,[[1584.0,0.31561],[1583.8,0.28253272],[1583.7,2.5],[1583.6,1.62842],[1583.5,0.6312218]],[[1584.6,0.05],[1584.8,0.472],[1585.0,3.0],[1585.1,3.5],[1585.3,8.5]]]
["bitfinex","ETHUSD",1659451125386,[[1588.5,5.12100876],[1588.4,3.0],[1588.3,0.6],[1588.2,3.0],[1588.1,3.08150389]],[[1588.6,0.1127269],[1588.8,1.0586389],[1588.9,0.05],[1589.1,0.4707],[1589.2,0.05]]]
["bitfinex","ETHUSD",1659451143541,[[1590.1,0.05],[1589.5,3.0],[1589.4,0.4706],[1589.3,2.60368579],[1589.0,0.4]],[[1590.7,6.679],[1590.8,7.4702],[1590.9,6.38252114],[1591.0,0.05],[1591.2,2.37899124]]]
["bitfinex","ETHUSD",1659451178512,[[1595.8,23.2709828],[1595.6,5.12100876],[1595.2,39.7674488],[1594.3,0.54367609],[1594.2,0.50720768]],[[1596.3,10.5],[1596.4,7.1476],[1596.6,0.05],[1596.7,1.5],[1596.8,2.37899124]]]
["bitfinex","ETHUSD",1659451227139,[[1591.1,1.269],[1590.7,0.05],[1590.4,2.9704],[1590.1,2.86840616],[1589.9,0.1571349]],[[1591.3,11.679],[1591.6,10.97],[1591.7,2.58831158],[1591.8,9.0],[1591.9,3.0]]]
["bitfinex","ETHUSD",1659451270215,[[1589.2,2.6258239],[1589.1,0.05],[1588.9,0.4708],[1588.7,0.19922],[1588.6,6.01934199]],[[1589.6,7.25],[1589.7,15.179],[1589.9,10.49473795],[1590.0,0.3],[1590.2,5.0]]]
["bitfinex","ETHUSD",1659451282592,[[1588.5,1.2199186],[1588.4,2.31532261],[1588.3,0.36467],[1588.2,0.31467],[1588.1,10.3483295]],[[1589.2,0.2],[1589.3,0.05],[1589.4,3.2],[1589.5,4.2128426],[1589.6,3.0]]]
["bitfinex","ETHUSD",1659451336107,[[1592.6,0.5],[1592.5,3.38379833],[1592.2,0.3],[1592.1,0.5210877],[1592.0,7.5]],[[1593.0,0.82223],[1593.2,0.25],[1593.4,3.7422426]]]
["bitfinex","ETHUSD",1659451369813,[[1593.6,0.2],[1593.5,0.2],[1593.4,2.7962767],[1593.0,0.75961911],[1592.9,9.05]],[[1593.9,0.05],[1594.6,0.31381],[1594.7,6.8287791],[1594.9,1.50458415],[1595.0,4.70782]]]
["bitfinex","ETHUSD",1659451387896,[[1600.0,0.5937479],[1599.8,0.2],[1599.7,0.05],[1599.5,2.83719097],[1599.3,2.5]],[[1600.3,0.97555018],[1600.6,0.05],[1600.7,0.4709],[1600.8,7.3125],[1600.9,2.6605928]]]
["bitfinex","ETHUSD",1659451405793,[[1605.5,7.0314],[1605.2,2.02974649],[1604.9,0.062274],[1604.8,1.51737769],[1604.6,7.1]],[[1605.7,49.6720185],[1605.8,0.34471435],[1606.0,0.1],[1606.1,0.25],[1606.2,1.25092623]]]
["bitfinex","ETHUSD",1659451441827,[[1600.8,0.3],[1600.7,0.05],[1600.6,0.55325834],[1599.7,0.35],[1599.6,2.29091494]],[[1601.3,0.25],[1601.4,7.3841897],[1601.7,3.5],[1601.9,9.53204],[1602.2,8.36907533]]]
["bitfinex","ETHUSD",1659451492546,[[1605.0,0.05],[1604.8,0.3114033],[1604.6,3.0]],[[1605.5,0.4],[1605.8,0.4694],[1605.9,7.0],[1606.0,8.5],[1606.1,7.5]]]
["bitfinex","ETHUSD",1659451526228,[[1603.4,5.0],[1603.1,0.3117871],[1602.9,0.4702],[1602.8,0.2],[1602.7,11.16978218]],[[1604.2,2.34077],[1604.3,7.35],[1604.4,6.5],[1604.5,2.74734496],[1604.7,9.68317]]]
["bitfinex","ETHUSD",1659451545090,[[1602.5,5.0],[1602.3,0.05],[1601.9,0.4705],[1601.7,1.28946538],[1601.6,0.31017764]],[[1603.1,2.34252],[1603.2,0.31199],[1603.3,16.0682726],[1603.4,12.45129167],[1603.5,1.5]]]
["bitfinex","ETHUSD",1659451598631,[[1602.1,0.2],[1602.0,6.679],[1601.9,2.74114477],[1601.7,3.854],[1601.5,17.53912]],[[1602.6,0.05],[1603.3,2.81660183]]]
["bitfinex","ETHUSD",1659451636660,[[1609.6,0.05],[1609.3,0.4679],[1609.2,2.50726388],[1609.1,0.31267159],[1608.4,27.92176396]],[[1610.4,0.4676],[1610.5,0.05],[1610.6,1.61784188],[1610.7,0.00678992],[1610.8,0.2]]]
["bitfinex","ETHUSD",1659451645714,[[1607.4,0.08270202],[1607.3,0.344],[1607.2,0.05],[1607.1,2.48449822],[1607.0,1.28577569]],[[1608.0,0.4683],[1608.1,1.62330664],[1608.2,0.3610026],[1608.5,3.31103],[1608.6,1.7548941]]]
["bitfinex","ETHUSD",1659451672845,[[1611.2,0.15],[1611.1,0.2],[1610.9,0.05],[1610.7,3.8115],[1610.6,7.5]],[[1611.7,0.35557887],[1611.8,2.76997299],[1611.9,3.27316108],[1612.0,10.5],[1612.1,7.5]]]
["bitfinex","ETHUSD",1659451706686,[[1608.7,0.05],[1608.0,3.78312057],[1607.7,3.30758],[1607.5,43.81722183],[1607.4,7.10563877]],[[1609.2,0.3108351],[1609.3,10.5],[1609.4,7.9679],[1609.7,3.05417],[1609.8,1.5537912]]]
["bitfinex","ETHUSD",1659451758163,[[1615.2,0.05152152],[1615.0,0.4663],[1614.9,3.09396],[1614.8,6.18742],[1614.7,8.3290922]],[[1615.7,0.04099229],[1616.1,0.15],[1616.2,7.7659],[1616.4,7.5],[1616.5,3.5]]]
["bitfinex","ETHUSD",1659451793759,[[1625.0,7.0],[1624.4,13.877],[1624.2,0.05],[1624.1,3.0],[1624.0,7.5]],[[1625.3,3.05410147],[1626.1,62.73963339],[1626.3,6.15669]]]
["bitfinex","ETHUSD",1659451811456,[[1633.4,2.3446905],[1632.9,14.93221253],[1632.8,13.96690477],[1632.7,0.61702653],[1632.4,7.5]],[[1633.5,1.53192],[1633.6,1.53192],[1633.8,2.87371041],[1633.9,2.14810572],[1634.0,2.14599]]]
["bitfinex","ETHUSD",1659451862178,[[1631.8,7.0],[1631.6,7.5],[1631.3,0.03482673],[1631.2,2.95960308],[1630.9,7.2]],[[1632.6,0.3],[1632.9,0.3]]]
["bitfinex","ETHUSD",1659451895346,[[1631.8,25.05203668],[1631.1,1.26608661],[1631.0,2.78168656],[1630.9,7.5],[1630.8,7.0]],[[1631.9,0.2],[1632.5,0.4613],[1632.6,3.5],[1632.7,7.0],[1632.9,1.53233]]]
["bitfinex","ETHUSD",1659451912927,[[1626.8,11.07840046],[1626.6,0.6629],[1625.9,6.26989802],[1625.7,29.13807848],[1625.6,0.64212601]],[[1628.2,5.35142816],[1628.7,7.83786]]]
["bitfinex","ETHUSD",1659451943782,[[1631.4,0.2],[1631.2,0.54471435],[1631.1,0.05],[1631.0,0.4617],[1630.9,4.41187788]],[[1632.0,0.3],[1632.1,0.05],[1632.2,0.4613],[1632.3,2.83533447],[1632.6,22.10667]]]
["bitfinex","ETHUSD",1659451962834,[[1631.8,0.2],[1631.7,0.69102641],[1631.6,2.63271576],[1631.3,0.05],[1631.1,10.0]],[[1632.4,0.99],[1632.7,0.4282],[1632.8,1.53244],[1633.0,4.47798769],[1633.2,8.5651332]]]
["bitfinex","ETHUSD",1659452014820,[[1632.6,3.80427801],[1632.5,16.36893736],[1632.4,13.748],[1632.3,7.5],[1632.2,3.06172]],[[1633.9,2.79817341],[1634.0,1.49013691],[1634.1,8.1267],[1634.2,2.9115],[1634.4,6.679]]]
["bitfinex","ETHUSD",1659452050667,[[1630.0,0.81160315],[1629.9,2.74967555],[1629.4,10.29894774],[1629.3,1.0]],[[1630.7,2.32961502],[1630.8,1.58376],[1631.1,3.5],[1631.2,7.0],[1631.3,0.30676]]]
["bitfinex","ETHUSD",1659452086528,[[1630.2,2.33913],[1630.1,6.11608],[1629.9,9.00757491],[1629.8,9.19705],[1629.7,3.2]],[[1631.2,1.5332438],[1631.3,4.84780649],[1631.5,10.32902429],[1631.6,0.18767257]]]
["bitfinex","ETHUSD",1659452122354,[[1625.9,2.19570889],[1625.5,0.05],[1625.2,1.0086389],[1625.1,6.1634],[1624.9,0.50060912]],[[1626.0,7.0],[1626.1,1.56499999],[1626.2,0.6075435],[1626.3,3.15402653],[1626.4,3.80758]]]
["bitfinex","ETHUSD",1659452156495,[[1620.7,0.3],[1620.4,1.54237],[1620.0,0.24462]],[[1621.4,7.0],[1621.8,4.35901434],[1622.0,15.6812],[1622.1,0.18303361],[1622.3,0.05]]]
["bitfinex","ETHUSD",1659452173350,[[1619.3,1.54372],[1619.2,2.64864279],[1619.1,1.85205],[1619.0,0.4651],[1618.9,1.84423]],[[1619.8,0.05],[1620.3,7.0],[1620.6,0.18379209],[1621.0,30.43398663]]]
["bitfinex","ETHUSD",1659452208402,[[1624.9,6.37818],[1624.8,0.5],[1624.7,1.84646],[1624.6,1.83886],[1624.5,0.3]],[[1625.4,0.05],[1625.7,0.18827435],[1625.8,2.86850034],[1626.0,1.5],[1626.3,17.75091603]]]
["bitfinex","ETHUSD",1659452227398,[[1626.9,0.07818],[1626.8,0.50737],[1626.7,2.52237202],[1626.5,9.08694],[1626.1,8.99996]],[[1627.5,0.05],[1627.6,0.46219],[1627.7,0.4626],[1628.0,12.3095],[1628.1,7.01089099]]]
["bitfinex","ETHUSD",1659452277986,[[1624.5,0.2],[1624.3,0.30786],[1624.2,0.55],[1623.9,5.72774986],[1623.8,1.53947]],[[1625.1,0.05],[1625.2,1.5],[1625.3,8.75183117],[1625.5,33.51293663],[1625.8,20.71863]]]
["bitfinex","ETHUSD",1659452315034,[[1624.2,0.27633],[1623.7,1.58919],[1623.4,0.4625],[1623.3,8.1068],[1623.0,0.2]],[[1624.7,2.14310823],[1624.8,3.9621],[1624.9,4.07284165]]]
["bitfinex","ETHUSD",1659452335527,[[1624.5,0.3],[1624.4,0.96999],[1624.3,1.58024016],[1624.2,0.05],[1623.9,2.66605538]],[[1625.0,2.393748],[1625.2,7.05],[1625.3,0.19082618],[1625.4,19.66345826],[1625.5,6.3103]]]
["bitfinex","ETHUSD",1659452388486,[[1622.4,0.002],[1622.3,2.07444696],[1622.2,0.30815],[1622.0,4.29283595],[1621.7,9.7914]],[[1622.8,7.5],[1623.3,13.59632],[1623.4,6.3395842],[1623.5,9.679],[1623.6,3.06628]]]
["bitfinex","ETHUSD",1659452390486,[[1623.0,1.73069722],[1622.9,2.43254185],[1622.8,0.65],[1622.7,6.12466515],[1622.5,6.679]],[[1623.6,2.7581],[1623.7,0.05],[1623.8,10.9786],[1623.9,7.9623],[1624.0,6.1909]]]
["bitfinex","ETHUSD",1659452441343,[[1626.7,5.0],[1626.6,0.34471435],[1626.5,0.002],[1626.4,0.05],[1626.2,0.4617]],[[1627.1,3.0],[1627.4,2.71156605],[1627.5,0.2089],[1627.6,8.0],[1627.7,7.51281313]]]
["bitfinex","ETHUSD",1659452459564,[[1624.4,0.34471435],[1624.3,0.4622],[1624.2,0.05],[1623.9,2.61560702],[1623.8,10.0]],[[1624.9,7.0],[1625.0,0.3078],[1625.1,1.5391],[1625.2,3.08899],[1625.3,3.9619]]]
["bitfinex","ETHUSD",1659452498333,[[1630.4,2.6986244],[1630.2,6.679],[1630.0,2.2999],[1629.9,14.08554],[1629.7,3.0654]],[[1631.2,1.0],[1631.3,4.60123]]]
["bitfinex","ETHUSD",1659452553880,[[1629.3,0.05],[1629.2,3.54853208],[1629.1,1.10501435],[1629.0,2.19115],[1628.8,2.75910586]],[[1629.8,10.9583],[1629.9,13.3449],[1630.1,8.71507],[1630.2,0.30283791],[1630.3,12.3102]]]
["bitfinex","ETHUSD",1659452592872,[[1634.1,47.06909013],[1633.8,0.99],[1633.7,0.05],[1633.5,2.82198919],[1633.3,0.30609]],[[1634.2,7.0],[1634.3,1.507],[1634.4,3.5],[1634.7,2.00975741],[1635.7,2.08661]]]
["bitfinex","ETHUSD",1659452612334,[[1633.8,0.4],[1633.6,0.05],[1633.4,7.9591],[1633.3,50.30613],[1633.2,7.59200338]],[[1634.1,1.5],[1634.2,7.05],[1634.3,3.5],[1634.4,8.258],[1634.5,0.03334]]]
["bitfinex","ETHUSD",1659452649948,[[1632.8,1.68563927],[1632.4,0.05],[1632.2,1.4494],[1632.0,0.2],[1631.9,3.60526]],[[1632.9,13.5],[1633.0,1.5],[1633.2,1.0],[1633.3,0.99116768],[1633.4,8.39070978]]]
["bitfinex","ETHUSD",1659452669318,[[1636.2,0.6],[1636.0,0.36530544],[1635.9,1.04],[1635.7,0.4584],[1635.6,0.30566]],[[1636.5,0.2495],[1636.7,7.0],[1636.8,0.05],[1636.9,5.34197948],[1637.0,3.86362905]]]
["bitfinex","ETHUSD",1659452722022,[[1637.4,1.88956139],[1637.3,0.3],[1637.1,0.36311404],[1637.0,0.05],[1636.8,0.5581]],[[1637.7,3.5],[1637.8,8.5],[1637.9,0.68786589],[1638.0,0.30589392],[1638.1,9.48736]]]
["bitfinex","ETHUSD",1659452757117,[[1632.4,7.5],[1632.2,7.4594],[1632.1,1.53112],[1632.0,3.1073731],[1631.9,0.18652031]],[[1632.8,0.3],[1633.1,1.42576213],[1633.6,3.6],[1633.7,1.531096],[1633.8,3.959]]]
["bitfinex","ETHUSD",1659452775659,[[1633.9,7.0],[1633.4,0.4591],[1633.3,14.711],[1633.2,1.53007],[1633.1,10.33443485]],[[1634.1,11.48598659],[1634.3,1.75],[1634.5,2.4952467]]]
["bitfinex","ETHUSD",1659452828808,[[1630.5,0.30663],[1630.4,1.53309],[1630.3,0.47468112],[1630.2,8.58319],[1630.0,17.70874749]],[[1630.8,0.3],[1630.9,3.25881295],[1631.0,7.34997539],[1631.1,0.15],[1631.2,3.55]]]
["bitfinex","ETHUSD",1659452865454,[[1631.2,7.3565],[1631.1,1.7325],[1630.9,0.4603],[1630.8,10.87537684],[1630.7,3.0652]],[[1632.1,8.43626837],[1632.2,7.05],[1632.3,1.68588658],[1632.4,3.02424213],[1632.5,8.5]]]
["bitfinex","ETHUSD",1659452885775,[[1627.7,2.99354744],[1627.5,0.05],[1627.3,11.0657],[1627.2,5.82065431],[1627.1,9.03596]],[[1628.6,0.68748963],[1628.9,1.5],[1629.1,28.6429]]]
["bitfinex","ETHUSD",1659452930032,[[1627.0,7.9271],[1626.8,0.4615],[1626.7,13.01565744],[1626.5,2.87330801],[1626.4,1.53597]],[[1627.8,7.0],[1628.0,1.5],[1628.1,0.6611],[1628.2,3.5]]]
["bitfinex","ETHUSD",1659452942137,[[1626.8,0.95621435],[1626.7,3.66655744],[1626.5,1.58663],[1626.4,3.0]],[[1627.1,1.5370073],[1627.4,0.05],[1627.6,1.5366378],[1627.7,0.3059177],[1627.8,1.5]]]
["bitfinex","ETHUSD",1659452997911,[[1630.6,0.34471435],[1630.5,1.62257744],[1630.4,0.5105],[1630.3,7.6709],[1630.2,11.0877]],[[1631.1,2.8914595],[1631.2,3.0658033],[1631.3,4.53552399],[1631.4,0.05],[1631.5,10.80663]]]
["bitfinex","ETHUSD",1659453036616,[[1629.3,0.2],[1629.2,1.62257744],[1629.1,0.2],[1628.8,3.14612359],[1628.6,7.6095]],[[1629.7,0.306893],[1629.8,0.05],[1629.9,2.7251],[1630.0,8.13969],[1630.1,0.1802887]]]
["bitfinex","ETHUSD",1659453056536,[[1626.6,1.62257744],[1626.3,11.5502],[1626.2,0.4617],[1626.1,3.09419599],[1626.0,11.7734]],[[1627.0,1.58706999],[1627.1,4.5370785],[1627.2,10.07419],[1627.3,3.55],[1627.4,1.5]]]
["bitfinex","ETHUSD",1659453095239,[[1625.1,0.2],[1624.9,0.2],[1624.5,0.4621],[1624.3,2.61493495],[1624.2,7.55]],[[1625.2,0.05],[1625.6,3.58301702],[1625.7,0.60466083],[1625.8,15.71486],[1625.9,1.30172851]]]
["bitfinex","ETHUSD",1659453152544,[[1623.1,0.02746951],[1623.0,13.0868],[1622.9,8.0052],[1622.8,15.80940424],[1622.7,0.77017]],[[1623.8,0.80701435],[1623.9,0.05],[1624.0,0.5423691],[1624.1,3.1982],[1624.2,5.34043867]]]
["bitfinex","ETHUSD",1659453173691,[[1623.3,0.05]],[[1624.2,0.3],[1624.3,0.05],[1624.4,0.6]]]
["bitfinex","ETHUSD",1659453211944,[[1620.0,0.4634],[1619.9,0.05],[1619.8,17.78011176],[1619.7,3.5072],[1619.6,3.3085]],[[1620.7,0.64471435],[1620.8,4.76934742],[1620.9,7.5132],[1621.0,0.30814125],[1621.1,0.49554124]]]
["bitfinex","ETHUSD",1659453232509,[[1616.8,0.14994843],[1616.7,0.2],[1616.6,3.4409287],[1616.4,0.05],[1616.3,13.975]],[[1617.3,0.05],[1617.4,0.31444672],[1617.5,0.4641],[1617.6,7.0],[1617.8,5.77304147]]]
["bitfinex","ETHUSD",1659453286492,[[1616.1,0.31122221],[1615.9,7.7974],[1615.7,0.7740349],[1615.5,7.4793196],[1614.9,0.007]],[[1616.9,10.5],[1617.0,10.0],[1617.1,8.1643],[1617.2,0.2],[1617.3,3.0062501]]]
["bitfinex","ETHUSD",1659453324996,[[1617.7,0.05],[1617.3,2.68470668],[1617.2,11.878],[1617.1,21.05495],[1616.9,18.30861278]],[[1618.4,0.193],[1618.5,0.4639],[1618.6,1.05],[1618.7,2.66353994],[1618.8,12.69464833]]]
["bitfinex","ETHUSD",1659453344027,[[1615.6,0.007],[1615.2,0.05],[1614.9,2.67002527],[1614.8,8.7353],[1614.4,2.7588]],[[1615.7,0.3],[1615.9,2.06885559],[1616.0,10.0],[1616.1,1.55],[1616.3,12.4876906]]]
["bitfinex","ETHUSD",1659453380602,[[1612.8,0.3599875],[1612.5,1.5499379],[1612.3,22.80245],[1612.2,3.17081932],[1612.1,3.1067]],[[1613.5,7.3],[1613.6,0.2],[1613.8,11.0],[1614.0,1.55],[1614.1,6.4884]]]
["bitfinex","ETHUSD",1659453432894,[[1610.6,10.25157],[1610.4,0.2],[1610.3,12.19012556],[1610.1,13.90842],[1609.9,6.37983]],[[1611.0,0.167],[1611.3,0.05],[1611.4,4.5],[1611.6,0.18408109],[1611.7,9.78107295]]]
["bitfinex","ETHUSD",1659453452600,[[1613.4,0.2],[1613.3,0.2],[1612.9,0.05],[1612.8,0.4664],[1612.5,21.2719125]],[[1613.8,0.87072496],[1613.9,0.82949829],[1614.0,0.60989],[1614.2,2.80710947],[1614.3,1.73479367]]]
["bitfinex","ETHUSD",1659453489747,[[1612.7,6.19716],[1612.5,0.139],[1612.4,0.61894404],[1612.3,2.83420613],[1612.2,3.2563]],[[1613.4,7.0],[1613.5,1.78343249],[1613.6,5.82387139],[1613.7,12.56647852],[1613.9,0.05]]]
["bitfinex","ETHUSD",1659453509861,[[1615.0,0.2],[1614.9,8.02252],[1614.8,3.09505],[1614.7,0.3095058]],[[1616.1,1.0]]]
["bitfinex","ETHUSD",1659453564364,[[1618.2,0.4649],[1618.1,9.39771923],[1618.0,10.0],[1617.9,0.94305981],[1617.8,14.6481]],[[1618.9,0.05],[1619.2,2.8675],[1619.4,3.89634],[1619.5,9.77546676],[1619.6,1.57262949]]]
["bitfinex","ETHUSD",1659453601561,[[1616.1,0.4655],[1616.0,6.475],[1615.9,5.80480727],[1615.8,11.0487],[1615.7,16.82071]],[[1616.8,0.05],[1617.3,10.66414],[1617.4,2.6070054],[1617.5,12.54644],[1617.8,18.43383987]]]
["bitfinex","ETHUSD",1659453622240,[[1614.1,7.6223],[1614.0,6.775],[1613.9,11.1494],[1613.8,0.5161],[1613.7,3.09732122]],[[1614.4,0.5],[1614.6,0.5],[1614.7,0.05],[1614.8,9.01399],[1614.9,6.5]]]
["bitfinex","ETHUSD",1659453660806,[[1612.1,0.1],[1611.9,6.475],[1611.8,2.64872023],[1611.6,7.0],[1611.5,7.9668]],[[1612.3,0.05],[1612.9,7.7108],[1613.0,3.10097],[1613.1,6.55221981],[1613.2,3.40981737]]]
["bitfinex","ETHUSD",1659453716413,[[1611.1,3.4674],[1611.0,6.475],[1610.9,3.05],[1610.8,7.29520751],[1610.7,14.6106]],[[1611.8,0.05],[1612.0,0.31015],[1612.2,1.55079],[1612.3,0.467],[1612.4,2.89885106]]]
["bitfinex","ETHUSD",1659453735901,[[1611.9,8.4329],[1611.8,13.5322],[1611.7,4.62399],[1611.5,9.33773337],[1611.4,3.31996659]],[[1612.4,0.2],[1612.6,0.31006],[1612.8,0.4669],[1612.9,3.08159565],[1613.0,11.17700456]]]
["bitfinex","ETHUSD",1659453773667,[[1608.8,6.675],[1608.7,2.36603435],[1608.5,17.94344],[1608.4,7.12519503],[1608.3,7.5]],[[1609.5,0.35],[1609.6,0.7678],[1609.8,6.0263],[1609.9,1.55356],[1610.0,3.66820702]]]
["bitfinex","ETHUSD",1659453795203,[[1609.2,0.34471435],[1609.0,0.05],[1608.9,11.28906705],[1608.8,1.55322],[1608.7,7.31059]],[[1609.8,0.7678],[1609.9,0.25],[1610.0,0.61059],[1610.1,5.87753895],[1610.2,17.35898257]]]
["bitfinex","ETHUSD",1659453831156,[[1610.6,6.625],[1610.5,0.4676],[1610.4,0.05],[1610.3,3.0],[1610.2,10.00847]],[[1611.2,8.1359],[1611.3,11.6224],[1611.4,14.9326],[1611.5,0.31036],[1611.6,54.5190066]]]
["bitfinex","ETHUSD",1659453889064,[[1610.7,6.625],[1610.6,10.0],[1610.4,0.81347831],[1610.3,5.05162],[1610.2,5.85078511]],[[1611.3,0.5173],[1611.4,10.87160184],[1611.6,2.78845658],[1611.8,7.6346],[1612.0,7.5]]]
["bitfinex","ETHUSD",1659453911119,[[1610.8,6.475],[1610.7,2.36370435],[1610.6,7.15],[1610.5,3.5],[1610.4,0.05]],[[1610.9,0.31029],[1611.1,0.31028],[1611.3,0.05],[1611.5,3.1862],[1611.6,4.75221372]]]
["bitfinex","ETHUSD",1659453950779,[[1611.3,3.0],[1611.2,0.05],[1611.1,1.0],[1611.0,1.86228183],[1610.9,3.75386918]],[[1612.0,2.77019643],[1612.1,10.1757],[1612.2,15.4564]]]
["bitfinex","ETHUSD",1659454007965,[[1616.6,11.66554435],[1616.5,7.195],[1616.3,3.14161],[1616.2,9.39092181],[1616.0,13.236451]],[[1617.0,0.3],[1617.3,12.6229],[1617.5,7.5606],[1617.6,3.72233],[1617.7,0.30917]]]
["bitfinex","ETHUSD",1659454028003,[[1617.2,2.1545845],[1617.0,11.62055],[1616.9,2.7471544],[1616.8,12.48897],[1616.7,8.0]],[[1617.8,0.2],[1618.0,15.5746],[1618.1,6.55104],[1618.2,4.5176],[1618.3,16.9244]]]
["bitfinex","ETHUSD",1659454065251,[[1614.0,0.34471435],[1613.9,0.35],[1613.7,2.013387],[1613.6,14.7211],[1613.3,1.38621803]],[[1614.6,0.30977],[1614.7,0.30976],[1614.8,14.93174628],[1614.9,10.77698431],[1615.0,3.04883]]]
["bitfinex","ETHUSD",1659454087522,[[1614.4,0.34471435],[1614.3,7.7742],[1614.2,0.7742163],[1614.1,6.7473],[1614.0,3.2952]],[[1614.7,0.3],[1614.8,2.16813],[1614.9,3.6],[1615.0,2.66936397],[1615.1,1.5487]]]
["bitfinex","ETHUSD",1659454128699,[[1616.5,0.40396205],[1616.4,0.7638],[1616.3,8.1281785],[1616.2,11.196],[1616.1,9.97537869]],[[1617.0,0.3],[1617.1,0.31234748],[1617.2,0.23148759],[1617.5,2.8438],[1617.7,7.4009]]]
["bitfinex","ETHUSD",1659454191968,[[1616.7,2.1558352],[1616.6,1.5463604],[1616.4,7.7466],[1616.3,0.5139],[1616.2,3.373]],[[1616.9,0.3093],[1617.0,5.15587],[1617.1,0.35223812],[1617.3,3.14305],[1617.4,13.01521285]]]
["bitfinex","ETHUSD",1659454213130,[[1617.1,0.5782519],[1617.0,9.6781313],[1616.8,3.18511057],[1616.7,9.6284],[1616.6,3.0535]],[[1617.4,2.16407],[1617.5,1.863729],[1617.7,1.59589],[1617.8,7.0],[1617.9,5.0]]]
["bitfinex","ETHUSD",1659454253649,[[1613.7,1.4873448],[1613.4,7.8928],[1613.3,7.7350077],[1613.2,3.5444],[1613.1,4.46174]],[[1613.9,0.30988],[1614.0,6.70883],[1614.1,1.90168812],[1614.3,10.14898],[1614.5,15.79121793]]]
["bitfinex","ETHUSD",1659454301774,[[1611.4,2.3165974],[1611.3,3.08943942],[1611.2,9.525],[1611.1,11.0],[1611.0,13.2114]],[[1612.1,0.05],[1612.2,0.31019],[1612.3,2.794],[1612.4,5.32934],[1612.6,3.18545773]]]
["bitfinex","ETHUSD",1659454330399,[[1612.2,1.7881239],[1611.9,0.05],[1611.8,10.19255],[1611.7,8.4153],[1611.6,12.27207]],[[1612.5,0.61012],[1612.6,4.55077],[1612.7,0.465],[1612.8,0.05],[1612.9,5.05064]]]
["bitfinex","ETHUSD",1659454372483,[[1614.1,0.2168066],[1614.0,0.30972],[1613.8,1.59864],[1613.7,0.4647],[1613.6,6.18673648]],[[1614.7,0.4644],[1614.8,9.3034],[1615.0,22.15504741],[1615.1,4.76523],[1615.2,12.41031205]]]
["bitfinex","ETHUSD",1659454395452,[[1615.1,0.9643],[1615.0,3.98784997],[1614.9,13.5],[1614.8,7.8],[1614.7,2.67203811]],[[1615.6,0.05],[1616.0,0.30946],[1616.2,1.54773],[1616.3,3.11379581],[1616.4,10.9132]]]
["bitfinex","ETHUSD",1659454436211,[[1616.5,0.1546819],[1616.4,8.3713464],[1616.3,0.34471435],[1616.2,6.5985],[1616.1,6.79613906]],[[1616.7,1.85598],[1616.9,3.5],[1617.0,1.84659],[1617.1,0.05],[1617.2,13.59319]]]
["bitfinex","ETHUSD",1659454499221,[[1619.7,0.64676238],[1619.6,0.4234802],[1619.3,26.92845],[1619.1,11.49736597]],[[1619.8,1.85202],[1619.9,0.3],[1620.0,0.45165],[1620.1,0.30859],[1620.2,1.59297]]]
["bitfinex","ETHUSD",1659454520525,[[1621.5,6.775],[1621.4,8.2858901],[1621.3,5.44354362],[1621.1,4.76613356],[1621.0,9.8653]],[[1621.6,0.00588659],[1622.1,0.62236809],[1622.2,1.54108],[1622.3,4.37238],[1622.4,17.25]]]
["bitfinex","ETHUSD",1659454557889,[[1624.4,0.34471435],[1624.3,0.05],[1624.2,6.475],[1624.1,13.82491066],[1624.0,3.5]],[[1625.1,5.419],[1625.3,7.86046586],[1625.4,0.2],[1625.5,2.77583869],[1625.7,7.2]]]
["bitfinex","ETHUSD",1659454578241,[[1623.7,0.23726775],[1623.6,2.53925],[1623.5,12.77012416],[1623.4,16.01864043],[1623.3,3.0857]],[[1624.3,0.2],[1624.4,5.8337],[1624.5,2.3468934],[1624.6,2.59560839],[1624.7,13.76917351]]]
["bitfinex","ETHUSD",1659454617379,[[1624.9,0.34413313],[1624.7,5.0426],[1624.6,1.53813],[1624.5,6.5018261],[1624.4,12.85929521]],[[1625.0,0.02357021],[1625.1,0.3076],[1625.4,0.5576],[1625.6,1.53803],[1625.7,4.77651996]]]
["bitfinex","ETHUSD",1659454675886,[[1625.7,3.05473],[1625.6,11.16620294],[1625.5,1.53708],[1625.4,0.2],[1625.3,1.69231068]],[[1625.9,0.30746],[1626.0,3.689373],[1626.1,1.53731],[1626.2,1.537315],[1626.3,0.05]]]
["bitfinex","ETHUSD",1659454696183,[[1627.8,1.73492],[1627.7,4.6608],[1627.6,0.05],[1627.4,3.06999],[1627.2,19.28445543]],[[1628.3,0.30699],[1628.4,0.31280964],[1628.5,1.58543],[1628.7,11.53543],[1628.8,10.9965]]]
["bitfinex","ETHUSD",1659454727344,[[1625.7,0.39886313],[1625.6,1.53734],[1625.5,8.61411406],[1625.4,3.27463],[1625.3,6.8126987]],[[1625.9,2.1447],[1626.0,0.30745],[1626.2,1.53727],[1626.3,0.05],[1626.4,3.3128]]]
["bitfinex","ETHUSD",1659454795326,[[1626.1,0.4537102],[1626.0,1.16688327],[1625.8,0.05],[1625.7,21.1495302],[1625.6,0.6614]],[[1626.5,0.30742],[1626.6,1.84260546],[1626.7,0.30746],[1626.8,0.05],[1626.9,6.57455]]]
["bitfinex","ETHUSD",1659454816390,[[1627.7,0.05],[1627.6,0.5836454],[1627.4,0.92886529],[1627.3,7.8603]],[[1628.6,14.9508447],[1628.7,14.90114],[1628.8,10.91906],[1628.9,11.69206],[1629.0,8.08491516]]]
["bitfinex","ETHUSD",1659454855477,[[1625.6,0.0854882],[1625.5,0.37763415],[1625.4,0.4614],[1625.3,0.2037816],[1625.2,7.9088]],[[1626.0,6.80759],[1626.1,8.5591584],[1626.2,4.55292],[1626.3,1.58792],[1626.4,7.45549407]]]
["bitfinex","ETHUSD",1659454876881,[[1627.5,0.3],[1627.4,0.05],[1627.2,0.2083525],[1626.8,1.46164806],[1626.6,1.0]],[[1627.9,14.0],[1628.0,7.49602272],[1628.1,0.30724],[1628.2,12.25861759],[1628.3,25.4447]]]
["bitfinex","ETHUSD",1659454918483,[[1625.9,0.00473],[1625.5,3.0607],[1625.4,4.31814],[1625.3,3.2991]],[[1626.5,8.94393272],[1626.6,4.87523],[1626.7,13.38985497],[1626.8,14.13905],[1626.9,2.7264023]]]
["bitfinex","ETHUSD",1659454977254,[[1626.1,0.96073],[1626.0,0.2],[1625.9,4.30501434],[1625.8,2.79767526],[1625.7,3.9518]],[[1626.3,0.60744],[1626.4,1.53745],[1626.5,0.30429815],[1626.6,6.6527],[1626.7,3.07467]]]
["bitfinex","ETHUSD",1659454998205,[[1626.7,0.2],[1626.5,0.55],[1626.4,1.71420851],[1626.3,0.00473],[1626.2,3.5]],[[1627.1,0.00575792],[1627.2,3.67398],[1627.3,12.43775015],[1627.4,9.86693],[1627.6,4.03684]]]
["bitfinex","ETHUSD",1659455041366,[[1628.4,1.72797724],[1628.3,0.34751511],[1628.2,8.2254],[1628.1,1.99956],[1628.0,3.05]],[[1628.6,0.30974136],[1628.7,0.30704],[1628.8,0.00462937],[1628.9,3.07026],[1629.0,11.43594]]]
["bitfinex","ETHUSD",1659455101383,[[1627.5,50.0],[1627.3,0.05],[1627.1,0.46],[1627.0,4.4234],[1626.9,5.89993]],[[1627.9,18.78227],[1628.0,4.84346],[1628.1,13.02241697],[1628.2,3.87865982],[1628.3,20.26027854]]]
["bitfinex","ETHUSD",1659455140104,[[1628.2,51.6029433],[1628.1,0.3],[1627.9,0.99],[1627.8,0.05473],[1627.7,0.4598]],[[1628.3,7.0],[1628.4,19.17641193],[1628.5,1.84301],[1628.6,8.85385143],[1628.7,2.72901654]]]
["bitfinex","ETHUSD",1659455161774,[[1630.3,0.2],[1630.2,0.956],[1630.1,0.6592],[1630.0,5.5],[1629.9,8.32834025]],[[1630.5,1.392063],[1630.7,11.63956819],[1630.9,23.24133629],[1631.0,2.5920589],[1631.1,20.6452]]]
["bitfinex","ETHUSD",1659455181308,[[1633.4,0.4582],[1633.3,0.05],[1633.2,0.17473],[1633.1,0.2],[1633.0,0.30607]],[[1634.3,5.85311189],[1634.4,8.2971],[1634.5,6.41124954],[1634.6,0.94541345],[1634.7,8.3213413]]]
["bitfinex","ETHUSD",1659455240045,[[1626.5,0.64471434],[1626.4,0.83212],[1626.3,0.2],[1626.2,1.53694],[1626.1,3.0]],[[1627.2,8.53684],[1627.3,11.16521938],[1627.4,8.3067363],[1627.5,5.68459972],[1627.6,12.4878792]]]
["bitfinex","ETHUSD",1659455277187,[[1625.4,0.64471434],[1625.3,0.5119],[1625.2,0.3],[1625.0,6.85252166],[1624.8,3.3893]],[[1626.2,7.02527],[1626.3,7.8675],[1626.4,22.90382027],[1626.5,13.51421017],[1626.6,0.18466139]]]
["bitfinex","ETHUSD",1659455299463,[[1624.9,4.41437434],[1624.8,8.4272],[1624.7,3.17473],[1624.6,4.44816263],[1624.5,3.4025]],[[1625.6,1.53833],[1625.7,0.05],[1625.8,9.4914],[1625.9,14.60141],[1626.0,4.17871677]]]
["bitfinex","ETHUSD",1659455341211,[[1624.8,0.34471434],[1624.7,0.30773],[1624.6,8.2983],[1624.5,2.00068],[1624.4,3.00526107]],[[1625.3,7.0],[1625.4,3.07732],[1625.5,3.5],[1625.6,17.0505],[1625.7,11.64621356]]]
["bitfinex","ETHUSD",1659455400720,[[1628.6,0.60693],[1628.5,10.97934054],[1628.4,0.661],[1628.3,7.47270607],[1628.2,3.36952]],[[1629.0,0.3],[1629.3,0.05],[1629.5,0.18481555],[1629.6,10.0748147],[1629.7,10.94434797]]]
["bitfinex","ETHUSD",1659455403745,[[1628.5,0.95171434],[1628.4,0.88790524],[1628.3,1.585],[1628.2,3.2],[1627.9,7.07414]],[[1629.0,0.3],[1629.1,8.53507],[1629.2,0.30702],[1629.3,19.45537872],[1629.4,8.14942]]]
["bitfinex","ETHUSD",1659455463316,[[1626.5,0.3],[1626.4,1.99361755],[1626.3,0.71517228],[1626.2,4.17427778],[1626.1,0.6617]],[[1626.8,1.53723],[1627.0,3.0],[1627.1,18.25698865],[1627.2,3.48975],[1627.3,22.99783028]]]
["bitfinex","ETHUSD",1659455488931,[[1626.4,1.94273544],[1626.3,2.48953434],[1626.0,2.8332759],[1625.9,3.58597778],[1625.8,5.4636]],[[1626.8,6.91586028],[1626.9,6.4587178],[1627.0,11.356],[1627.1,11.4112],[1627.2,9.22481]]]
["bitfinex","ETHUSD",1659455534310,[[1626.7,0.25],[1626.6,2.14458],[1626.3,0.05],[1626.2,1.53751],[1626.1,0.4611]],[[1626.8,13.76119],[1627.0,28.01252434],[1627.1,9.91046001],[1627.2,7.80402],[1627.3,2.7458]]]
["bitfinex","ETHUSD",1659455596467,[[1628.5,2.14299],[1628.3,0.00754755],[1628.1,2.12232868],[1627.9,0.4606],[1627.8,6.2608]],[[1628.7,4.88037435],[1628.8,10.71544],[1628.9,12.1743],[1629.0,15.5376],[1629.1,9.34212222]]]
["bitfinex","ETHUSD",1659455618092,[[1631.9,2.13009767],[1631.8,1.87689435],[1631.7,0.05],[1631.6,0.12427778],[1631.4,0.50643]],[[1632.4,0.00570779],[1632.5,3.0],[1632.6,6.00675195],[1632.7,8.9366],[1632.8,14.4505]]]
["bitfinex","ETHUSD",1659455658729,[[1632.3,0.30645],[1632.2,1.53218],[1631.9,0.40326],[1631.8,0.4595],[1631.7,9.12718]],[[1632.4,7.0],[1632.5,3.5],[1632.7,1.53198],[1632.8,10.30486],[1632.9,2.78789859]]]
["bitfinex","ETHUSD",1659455704714,[[1632.2,2.04348],[1632.1,1.8388],[1631.9,0.80421435],[1631.8,0.05],[1631.7,9.67203764]],[[1632.3,0.00956],[1632.4,5.03254],[1632.5,8.5322],[1632.6,7.59075323],[1632.7,12.3901807]]]
["bitfinex","ETHUSD",1659455723133,[[1631.1,0.3],[1631.0,2.13972],[1630.9,9.00375547],[1630.8,11.66],[1630.6,18.0368]],[[1631.7,2.9732],[1631.8,7.58319],[1631.9,7.0],[1632.0,8.2757],[1632.1,36.57480028]]]
["bitfinex","ETHUSD",1659455785678,[[1631.1,8.8702],[1631.0,0.30659],[1630.8,5.8767],[1630.7,4.53295],[1630.6,2.99263417]],[[1631.8,10.5],[1631.9,3.36053735],[1632.0,2.8791815],[1632.1,16.75165],[1632.2,2.5235906]]]
["bitfinex","ETHUSD",1659455809732,[[1631.9,0.2],[1631.7,1.09471435],[1631.6,0.4596],[1631.5,0.002],[1631.4,5.7898]],[[1632.1,0.3023],[1632.2,0.04999999],[1632.4,2.77906952],[1632.5,5.9473],[1632.6,7.91500013]]]
["bitfinex","ETHUSD",1659455854368,[[1631.8,4.02231608],[1631.7,10.63328],[1631.6,4.87824],[1631.5,0.25],[1631.4,6.30656167]],[[1632.2,3.05222354],[1632.4,1.83884],[1632.5,6.55],[1632.6,18.96782],[1632.7,7.62474117]]]
["bitfinex","ETHUSD",1659455918484,[[1629.8,24.15812018],[1629.7,0.002],[1629.6,2.04463],[1629.5,18.12601968],[1629.3,4.50239613]],[[1630.3,3.05222354],[1630.4,0.20000001],[1630.6,9.7378],[1630.8,17.48109057],[1630.9,9.0]]]
["bitfinex","ETHUSD",1659455960478,[[1629.6,2.9634],[1629.5,2.7308],[1629.4,3.96258436],[1629.3,2.61083276],[1629.2,14.6288]],[[1630.1,3.05222354],[1630.2,3.5],[1630.3,7.0],[1630.4,3.2309],[1630.5,11.714]]]
["bitfinex","ETHUSD",1659455983367,[[1630.0,1.53363],[1629.9,3.64471434],[1629.8,3.57769],[1629.7,12.46587497],[1629.6,15.37469112]],[[1630.4,3.05222354],[1630.5,0.3],[1630.6,3.1625],[1630.7,8.9356],[1630.8,9.5767]]]
["bitfinex","ETHUSD",1659456011654,[[1630.3,1.53335],[1630.2,0.20585546],[1630.1,53.52745],[1629.9,6.16678305],[1629.8,6.475]],[[1630.5,3.05222354],[1630.6,0.27277228],[1630.9,0.05],[1631.1,9.046],[1631.3,2.81154703]]]
["bitfinex","ETHUSD",1659456051858,[[1629.3,0.3],[1629.0,0.8109],[1628.9,11.41],[1628.8,5.0],[1628.6,10.89971]],[[1629.7,3.05222354],[1629.9,1.5],[1630.0,14.60979202],[1630.2,20.9776],[1630.3,3.0171]]]
["bitfinex","ETHUSD",1659456107205,[[1632.6,0.60627],[1632.5,0.34471434],[1632.4,0.3],[1632.3,3.25]],[[1633.0,3.05222354],[1633.2,3.5],[1633.3,0.05511432],[1633.4,13.1205],[1633.5,5.5934]]]
["bitfinex","ETHUSD",1659456126368,[[1636.8,0.3],[1636.7,0.2],[1636.6,0.2],[1636.5,3.46791069],[1636.4,1.98617]],[[1637.2,3.05547106],[1637.3,0.18150875],[1637.5,0.68826513],[1637.6,6.33016],[1637.8,12.9445]]]
["bitfinex","ETHUSD",1659456164391,[[1636.2,9.64513423],[1636.1,3.3],[1636.0,11.3127],[1635.9,1.98653],[1635.8,1.52779]],[[1637.0,0.05],[1637.1,4.00254646],[1637.2,8.033],[1637.4,7.0],[1637.5,3.07743578]]]
["bitfinex","ETHUSD",1659456194791,[[1641.0,0.23765815],[1640.9,0.4575],[1640.1,9.33895028],[1639.7,16.2836],[1639.1,50.29775469]],[[1642.0,7.58914551],[1642.1,10.7],[1642.2,1.5],[1642.3,2.70152742],[1642.7,7.0]]]
["bitfinex","ETHUSD",1659456252993,[[1640.2,0.05],[1640.1,6.0],[1640.0,0.4578],[1639.9,2.82799099],[1639.8,8.4802]],[[1641.2,7.05],[1641.3,3.9574],[1641.4,3.3],[1641.5,2.65501625],[1641.6,7.5]]]
["bitfinex","ETHUSD",1659456273604,[[1638.8,0.80281435],[1638.7,0.50508],[1638.6,3.60900421],[1638.4,10.80302484],[1638.3,9.15122]],[[1639.4,3.05222354],[1639.5,0.30508],[1639.6,0.35],[1639.8,14.70141363],[1640.0,1.9578]]]
["bitfinex","ETHUSD",1659456294285,[[1639.1,1.10769435],[1639.0,9.62474],[1638.9,2.96851737],[1638.8,13.31051646],[1638.7,9.025]],[[1639.8,3.05222354],[1639.9,0.30496],[1640.0,0.05],[1640.2,4.20711186],[1640.3,4.436]]]
["bitfinex","ETHUSD",1659456332512,[[1641.9,6.55222354],[1641.8,1.61168004],[1641.7,0.80201435],[1641.6,0.2],[1641.5,3.09497]],[[1642.0,1.3],[1642.2,0.30449],[1642.4,1.52248],[1642.5,0.05],[1642.6,7.45796]]]
["bitfinex","ETHUSD",1659456389576,[[1645.1,5.98933108],[1645.0,9.33211],[1644.9,3.69444],[1644.8,8.7501156],[1644.7,1.18141005]],[[1645.8,1.8231963],[1645.9,7.0],[1646.0,7.5],[1646.2,0.36627272],[1646.3,0.6]]]
["bitfinex","ETHUSD",1659456426160,[[1644.8,5.70927108],[1644.7,3.66192939],[1644.6,6.675],[1644.5,0.05],[1644.4,1.51963]],[[1645.1,1.72389155],[1645.4,1.70180533],[1645.5,0.05],[1645.6,8.1594],[1645.7,3.232]]]
["bitfinex","ETHUSD",1659456445348,[[1642.7,0.34471435],[1642.6,7.28633],[1642.5,6.38781362],[1642.4,1.52167],[1642.2,9.57949]],[[1643.3,0.35506],[1643.4,4.32023547],[1643.6,9.84255689]]]
["bitfinex","ETHUSD",1659456503086,[[1645.1,11.475],[1645.0,0.76023],[1644.9,8.46593934],[1644.8,6.44154992],[1644.7,5.45669]],[[1646.0,6.05],[1646.1,20.8755],[1646.2,3.05634097],[1646.4,0.05046066],[1646.7,1.5]]]
["bitfinex","ETHUSD",1659456541943,[[1642.1,7.02],[1642.0,8.41097518],[1641.9,7.17892593],[1641.8,9.2007],[1641.7,6.6829]],[[1642.7,0.05506],[1643.0,0.4569],[1643.1,0.3],[1643.3,1.72948424],[1643.5,8.9]]]
["bitfinex","ETHUSD",1659456563586,[[1641.5,3.00710049],[1641.4,0.7574],[1641.3,0.05],[1641.1,18.81454],[1640.8,11.5106]],[[1642.0,0.41728754],[1642.3,0.05],[1642.4,0.7616724],[1642.5,2.8134228],[1642.6,13.9705]]]
["bitfinex","ETHUSD",1659456585300,[[1641.3,3.35222354],[1641.1,17.91519],[1640.9,3.50344],[1640.8,12.3989744],[1640.5,10.02335]],[[1641.8,0.73494432],[1642.0,0.3046128],[1642.1,3.7256],[1642.2,7.33921584],[1642.3,5.17564712]]]
["bitfinex","ETHUSD",1659456625188,[[1641.6,3.76182],[1641.5,3.35222354],[1641.4,2.18816297],[1641.3,9.64091],[1641.2,5.70346112]],[[1642.1,0.43494432],[1642.3,0.3],[1642.4,0.5071],[1642.5,16.13677],[1642.6,7.35463]]]
["bitfinex","ETHUSD",1659456690960,[[1641.6,0.4573],[1641.5,3.65675354],[1641.4,7.47512],[1641.3,12.73141657],[1641.2,12.9915]],[[1642.3,3.05222354],[1642.4,0.05],[1642.5,8.6829],[1642.6,17.3593],[1642.7,7.57803007]]]
["bitfinex","ETHUSD",1659456727566,[[1641.5,0.00299753],[1641.3,3.25222354],[1641.2,1.82767],[1641.1,3.195],[1641.0,18.36948082]],[[1641.8,0.3046025],[1641.9,0.3],[1642.0,0.5066],[1642.1,3.9631],[1642.3,2.31553]]]
["bitfinex","ETHUSD",1659456750163,[[1641.7,0.30449],[1641.6,1.5228],[1641.5,8.41250028],[1641.4,20.123],[1641.3,4.79675]],[[1642.0,3.55455191],[1642.1,0.3],[1642.3,0.05],[1642.4,0.4564],[1642.5,3.0]]]
["bitfinex","ETHUSD",1659456811859,[[1644.7,3.05222354],[1644.6,3.4558],[1644.5,6.408],[1644.4,0.05],[1644.3,8.8757206]],[[1645.0,0.3039265],[1645.2,1.95457692],[1645.3,4.83787181],[1645.4,7.6314],[1645.5,9.91076587]]]
["bitfinex","ETHUSD",1659456851413,[[1646.9,12.66022354],[1646.7,7.0],[1646.6,17.86904896],[1646.4,8.5],[1646.3,2.7678]],[[1647.0,0.3],[1647.1,0.6349],[1647.3,0.05],[1647.4,0.30348],[1647.6,0.45657]]]
["bitfinex","ETHUSD",1659456872380,[[1647.6,3.05222354],[1647.5,7.0],[1647.3,0.05],[1647.2,6.9551],[1647.1,3.9329]],[[1648.1,0.2],[1648.3,1.1048],[1648.4,2.77627294],[1648.5,0.3034062],[1648.6,4.0837]]]
["bitfinex","ETHUSD",1659456893709,[[1647.1,0.19471435],[1647.0,3.4901],[1646.9,0.05],[1646.8,3.2],[1646.7,6.408]],[[1647.7,0.05454],[1647.9,0.05],[1648.0,0.4549],[1648.1,14.13520005],[1648.2,3.03521]]]
["bitfinex","ETHUSD",1659456934264,[[1649.8,9.46022354],[1649.6,0.6545],[1649.5,3.0],[1649.4,0.25],[1649.2,5.22485442]],[[1650.0,1.84],[1650.1,1.0586389],[1650.4,0.05],[1650.6,0.18740867],[1650.7,7.0]]]
["bitfinex","ETHUSD",1659456989489,[[1645.6,3.05222354],[1645.5,0.80935],[1645.4,0.30832],[1645.3,14.5],[1645.1,5.50483745]],[[1646.4,7.34471435],[1646.5,0.05],[1646.8,10.6288867]]]
["bitfinex","ETHUSD",1659457027914,[[1647.9,0.3034268],[1647.8,1.52117225],[1647.7,0.80862],[1647.6,6.034056],[1647.5,2.02381402]],[[1648.4,3.05222354],[1648.5,7.0],[1648.6,0.30343],[1648.7,0.05],[1648.8,10.70663492]]]
["bitfinex","ETHUSD",1659457048710,[[1650.8,0.09],[1650.6,3.31201354],[1650.5,0.8774654],[1650.4,4.6233847],[1650.2,19.8098]],[[1651.3,7.8107],[1651.4,6.3004],[1651.5,7.0],[1651.6,0.30413355],[1651.7,0.6205]]]
["bitfinex","ETHUSD",1659457107577,[[1652.6,0.09],[1652.5,0.2],[1652.1,0.35256],[1651.8,1.4541],[1651.7,3.5]],[[1652.8,0.01412395],[1653.0,1.40720389],[1653.1,5.42419138],[1653.2,0.03],[1653.3,10.5995]]]
["bitfinex","ETHUSD",1659457114854,[[1650.5,0.4544],[1650.4,0.30847334],[1650.3,0.05],[1650.2,3.02913],[1650.1,1.30187533]],[[1651.1,3.05222354],[1651.2,1.84567665],[1651.3,0.05],[1651.4,2.70449357],[1651.5,7.11]]]
["bitfinex","ETHUSD",1659457170284,[[1649.2,1.51574],[1649.1,9.39625],[1648.9,13.645],[1648.8,1.9086603],[1648.6,12.64285969]],[[1649.6,0.60311],[1649.7,3.06561444],[1649.9,7.3531207],[1650.0,5.01574],[1650.1,19.45178131]]]
["bitfinex","ETHUSD",1659457211507,[[1649.0,5.32622264],[1648.9,3.78407372],[1648.8,9.93556481],[1648.7,13.61302572],[1648.6,27.19039294]],[[1649.1,0.0006644],[1649.2,1.09809699],[1649.6,1.57988186],[1649.8,0.05666],[1649.9,7.3532]]]
["bitfinex","ETHUSD",1659457233121,[[1654.0,0.4],[1653.6,7.0],[1653.0,12.0],[1652.9,11.63023528],[1652.8,8.80229]],[[1654.7,1.63582781],[1654.8,1.60284367],[1654.9,1.78183175],[1655.0,0.25],[1655.1,2.92798463]]]
["bitfinex","ETHUSD",1659457287284,[[1658.5,0.05],[1658.1,8.11689602],[1658.0,0.4524],[1657.9,7.34689229],[1657.7,4.2275]],[[1659.0,0.3],[1659.3,7.3],[1659.5,15.17982108],[1659.6,2.41271251],[1659.7,3.5]]]
["bitfinex","ETHUSD",1659457324615,[[1658.7,5.23728749],[1658.6,0.31471435],[1658.5,0.4522],[1658.4,0.05],[1658.3,11.28588007]],[[1659.1,3.38222354],[1659.2,0.3],[1659.4,0.05],[1659.6,8.2885],[1659.7,5.79626624]]]
["bitfinex","ETHUSD",1659457344958,[[1659.1,0.05],[1659.0,1.0],[1658.5,8.0434],[1658.4,6.76417303],[1658.2,3.03396874]],[[1659.5,13.55222354],[1659.7,0.13],[1659.8,1.8],[1659.9,5.58909405],[1660.0,0.3]]]
["bitfinex","ETHUSD",1659457400484,[[1660.8,0.34471435],[1660.6,7.95063891],[1660.4,6.50872],[1660.3,8.3204],[1660.2,6.28331]],[[1661.2,3.05222354],[1661.3,0.6],[1661.6,7.05],[1661.7,10.03986505],[1661.8,8.0]]]
["bitfinex","ETHUSD",1659457403283,[[1660.5,0.34471435],[1660.3,0.80363],[1660.2,12.47197314],[1659.9,0.3074767],[1659.7,20.42767]],[[1661.0,3.05222354],[1661.1,0.6],[1661.3,0.05],[1661.4,19.21996505],[1661.5,9.09806831]]]
["bitfinex","ETHUSD",1659457460994,[[1656.8,0.021022],[1656.7,0.16595],[1656.5,0.05],[1656.4,10.83903716],[1656.3,8.0]],[[1657.2,3.29693789],[1657.4,8.1825],[1657.5,0.05],[1657.6,3.0124],[1657.7,5.0523]]]
["bitfinex","ETHUSD",1659457499492,[[1657.5,0.16595],[1657.4,3.05222354],[1657.3,3.0],[1657.2,9.2214377],[1657.1,0.05]],[[1658.1,7.7254],[1658.2,7.9516],[1658.3,3.47131937],[1658.4,3.6001],[1658.6,0.30156]]]
["bitfinex","ETHUSD",1659457519409,[[1656.0,3.05222354],[1655.8,7.37969],[1655.7,8.2346],[1655.6,9.8943],[1655.5,1.81327877]],[[1656.6,0.30184],[1656.7,1.80934],[1656.8,5.4586],[1656.9,4.7885371],[1657.0,0.30186]]]
["bitfinex","ETHUSD",1659457576516,[[1657.8,0.3],[1657.7,0.30154],[1657.6,3.7534],[1657.5,2.55],[1657.3,2.81428871]],[[1658.0,7.5],[1658.1,0.0034957],[1658.5,12.9688],[1658.6,12.9842],[1658.7,0.4531]]]
["bitfinex","ETHUSD",1659457612322,[[1661.4,0.34471435],[1661.1,4.83337156],[1660.9,3.0],[1660.7,3.00902],[1660.5,6.35017]],[[1661.7,0.02253],[1662.0,7.9245],[1662.1,7.6095635],[1662.2,0.30710313],[1662.4,3.41551484]]]
["bitfinex","ETHUSD",1659457635914,[[1666.4,0.05],[1666.1,1.0],[1666.0,4.48250156],[1665.9,5.0],[1665.6,6.43424173]],[[1667.0,0.037],[1667.3,2.00501803],[1667.4,8.06749844],[1667.6,5.0],[1667.8,0.01]]]
["bitfinex","ETHUSD",1659457688208,[[1673.0,0.99],[1672.7,0.48002243],[1672.4,2.5],[1672.2,7.68565824],[1672.1,1.49371]],[[1674.0,0.2],[1674.1,10.05222354],[1674.3,10.37498508],[1674.5,3.5],[1674.7,0.4478]]]
["bitfinex","ETHUSD",1659457690118,[[1673.0,0.4483],[1672.9,1.0],[1672.7,0.77874723],[1672.6,0.99],[1672.5,2.0909682]],[[1673.9,7.0],[1674.0,2.71974456],[1674.1,7.998],[1674.3,3.5],[1674.4,0.2]]]
["bitfinex","ETHUSD",1659457745487,[[1668.9,0.00346452],[1668.8,0.59957],[1668.7,3.3495],[1668.3,7.4496],[1668.2,0.1]],[[1669.3,3.05222354],[1669.4,0.40541037],[1669.6,0.4492],[1669.7,0.05],[1669.8,16.4552]]]
["bitfinex","ETHUSD",1659457782927,[[1673.0,0.29875],[1672.8,0.05],[1672.7,0.2988],[1672.6,3.29327725],[1672.5,1.49392]],[[1673.4,0.40541037],[1673.7,14.5],[1673.8,0.4981],[1674.0,10.15293348],[1674.1,0.2]]]
["bitfinex","ETHUSD",1659457801164,[[1670.5,0.499],[1670.4,7.0],[1670.3,0.29922],[1670.2,1.0],[1670.0,7.0908533]],[[1671.2,2.90920988],[1671.3,0.2],[1671.5,0.4987],[1671.6,6.408],[1671.8,8.0035]]]
["bitfinex","ETHUSD",1659457853589,[[1669.8,1.4971],[1669.7,0.71299059],[1669.6,0.60235198],[1669.5,1.99631],[1669.4,1.4970441]],[[1670.0,0.03666],[1670.5,7.55537132],[1670.6,8.1704]]]
["bitfinex","ETHUSD",1659457888323,[[1666.5,0.29993],[1666.3,1.832064],[1666.2,1.49972],[1666.0,0.5002],[1665.9,1.49952]],[[1666.7,0.2],[1667.0,0.25],[1667.1,7.0],[1667.4,21.252],[1667.6,0.3]]]
["bitfinex","ETHUSD",1659457908990,[[1665.0,0.3],[1664.9,0.71459353],[1664.8,0.05],[1664.6,0.3002649],[1664.5,0.2]],[[1665.7,3.05222354],[1665.8,10.05],[1665.9,2.92967877],[1666.1,18.0307],[1666.2,6.00656]]]
["bitfinex","ETHUSD",1659457944652,[[1669.6,0.8984044],[1669.5,0.0764974],[1669.4,1.5473422],[1669.3,1.4972],[1669.1,4.19746]],[[1670.1,7.04396],[1670.4,3.05],[1670.5,3.79241151],[1670.6,4.0523],[1670.9,4.1122]]]
["bitfinex","ETHUSD",1659457965189,[[1669.3,2.096922],[1669.2,1.7973908],[1669.1,2.9957938],[1668.9,0.39471435],[1668.6,4.49354]],[[1669.4,3.25222354],[1669.5,0.2],[1669.7,7.0],[1669.8,6.408],[1669.9,4.42348526]]]
["bitfinex","ETHUSD",1659458020704,[[1667.4,0.29987],[1667.3,8.52573],[1667.1,1.49963],[1667.0,0.05],[1666.9,0.4488]],[[1667.6,3.05222354],[1667.7,7.0],[1668.0,0.4986],[1668.1,7.08508525],[1668.2,11.7094]]]
["bitfinex","ETHUSD",1659458062946,[[1664.7,0.35923],[1664.6,1.55188],[1664.4,0.05997],[1664.3,0.1963],[1664.1,1.95153]],[[1665.2,0.54471435],[1665.3,7.00438079],[1665.5,8.808],[1665.6,7.77394]]]
["bitfinex","ETHUSD",1659458085125,[[1663.8,0.2],[1663.7,1.3],[1663.5,6.9998],[1663.4,8.2118],[1663.3,15.9407]],[[1664.3,3.05222354],[1664.4,7.0],[1664.5,0.05],[1664.6,4.7361],[1664.7,6.5]]]
["bitfinex","ETHUSD",1659458147008,[[1664.7,0.05],[1664.6,3.3],[1664.5,8.0625],[1664.4,6.408],[1664.3,3.5]],[[1665.5,0.4492],[1665.6,11.2718],[1665.7,0.05],[1665.8,24.78354118],[1665.9,6.2299]]]
["bitfinex","ETHUSD",1659458187089,[[1664.3,0.05],[1664.0,1.0],[1663.9,11.728],[1663.8,10.0294],[1663.7,9.37519332]],[[1665.2,3.6],[1665.3,26.44009663],[1665.4,0.7493],[1665.6,9.9409],[1667.0,63.91362656]]]
["bitfinex","ETHUSD",1659458209299,[[1664.1,0.05],[1664.0,0.4496],[1663.9,16.3033],[1663.8,3.5309097],[1663.7,8.17613133]],[[1664.9,1.09411435],[1665.0,3.51404237],[1665.1,3.25],[1665.2,6.408],[1665.3,12.7858]]]
["bitfinex","ETHUSD",1659458254249,[[1667.1,0.00449601],[1667.0,9.408],[1666.9,4.5],[1666.8,10.55278628],[1666.7,7.6471]],[[1667.5,0.03986],[1667.7,1.5677967],[1667.8,0.05],[1668.3,5.97078758],[1668.4,9.5]]]
["bitfinex","ETHUSD",1659458278413,[[1666.5,0.00449763],[1666.4,3.05],[1666.3,10.46022354],[1666.1,7.5043],[1665.8,3.0937]],[[1667.2,8.2818],[1667.3,8.3538],[1667.4,0.05],[1667.6,5.96],[1667.7,5.208394]]]
["bitfinex","ETHUSD",1659458348448,[[1666.7,0.448],[1666.6,9.458],[1666.5,7.7819],[1666.3,3.76830497],[1666.2,12.1229]],[[1667.4,8.2772],[1667.5,6.1797],[1667.6,7.6461],[1667.8,3.02749503]]]
["bitfinex","ETHUSD",1659458389672,[[1671.7,0.05],[1671.6,0.2975865],[1671.4,0.4468],[1671.3,9.408],[1671.2,3.1649]],[[1672.2,0.15],[1672.5,0.34867816],[1672.6,0.4465],[1672.7,7.7002],[1672.8,8.59975646]]]
["bitfinex","ETHUSD",1659458409712,[[1670.3,10.84761524],[1670.2,0.05],[1670.1,4.639],[1670.0,1.2],[1669.9,14.0236]],[[1671.2,7.64],[1671.3,11.5919],[1671.4,2.9776],[1671.7,0.4467],[1672.0,3.0]]]
["bitfinex","ETHUSD",1659458450733,[[1670.3,1.0],[1670.2,0.4971],[1670.1,3.0],[1670.0,7.9796],[1669.9,13.032]],[[1671.0,8.0878246],[1671.1,10.803],[1671.2,0.05],[1671.3,2.9865],[1671.4,0.74117627]]]
["bitfinex","ETHUSD",1659458511793,[[1670.2,7.0],[1670.1,1.4971],[1669.7,13.908],[1669.6,3.80528553],[1669.5,11.33972606]],[[1671.1,0.05],[1671.2,8.1618],[1671.3,2.70603422],[1671.4,0.99],[1671.5,0.2]]]
["bitfinex","ETHUSD",1659458520245,[[1670.7,3.78307496],[1670.6,7.0],[1670.5,14.7032],[1670.3,11.0],[1670.2,4.607]],[[1671.7,0.05],[1671.8,16.54307355],[1671.9,0.99],[1672.0,0.6466],[1672.1,10.4587]]]
["bitfinex","ETHUSD",1659458571500,[[1669.6,0.4478],[1669.5,7.0],[1669.4,0.05],[1669.3,3.5],[1669.2,7.5]],[[1670.4,0.05],[1671.1,27.4977],[1671.2,5.29279065],[1671.3,3.35022039],[1671.9,6.29745031]]]
["bitfinex","ETHUSD",1659458593159,[[1669.9,7.9745],[1669.8,1.35643009],[1669.6,0.4478],[1669.5,6.58746707],[1669.4,7.58157951]],[[1670.6,0.34471435],[1670.7,0.4975],[1670.8,9.9015],[1670.9,8.0197],[1671.0,2.91233177]]]
["bitfinex","ETHUSD",1659458656936,[[1667.9,3.0],[1667.8,3.0145],[1667.7,0.05],[1667.6,7.80671386],[1667.5,8.64322018]],[[1668.5,1.01334156],[1668.6,0.05],[1668.7,3.33658202],[1668.8,14.9863],[1668.9,11.2]]]
["bitfinex","ETHUSD",1659458700623,[[1669.4,3.3],[1669.3,7.15257454],[1669.2,16.2691],[1669.0,3.5],[1668.2,0.28793214]],[[1669.9,0.3],[1670.0,0.06862721],[1670.1,7.5855],[1670.2,0.05],[1670.3,25.7807]]]
["bitfinex","ETHUSD",1659458721967,[[1668.1,0.28862955],[1668.0,25.22018882],[1667.9,1.05],[1667.8,0.17899248],[1667.7,0.4483]],[[1668.6,7.5],[1668.7,2.64549188],[1668.8,15.4403],[1669.0,0.6479],[1669.1,6.2356]]]
["bitfinex","ETHUSD",1659458764679,[[1669.7,11.28730623],[1669.6,1.05672],[1669.5,12.0698],[1669.3,15.01],[1669.2,9.14451977]],[[1670.3,16.7025],[1670.4,7.2],[1670.5,3.0792],[1670.6,3.5604],[1670.7,10.28442649]]]
["bitfinex","ETHUSD",1659458832656,[[1667.4,0.05678],[1667.2,3.78754468],[1667.1,10.008],[1667.0,5.0],[1666.9,0.05]],[[1667.6,0.05997],[1667.9,6.842],[1668.1,9.5789],[1668.2,5.75221142],[1668.4,3.2752]]]
["bitfinex","ETHUSD",1659458854414,[[1668.8,0.64471435],[1668.7,3.34627755],[1668.6,5.05],[1668.4,8.259],[1667.9,9.7504]],[[1669.3,20.8847],[1669.4,3.1823],[1669.5,6.842],[1669.6,3.0001],[1669.7,2.73785523]]]
["bitfinex","ETHUSD",1659458898904,[[1668.0,0.64471435],[1667.9,6.9941],[1667.8,3.197],[1667.6,13.54626858],[1667.1,2.0]],[[1668.8,16.9276],[1668.9,0.4998],[1669.0,3.0],[1669.1,10.50730284],[1669.3,8.5]]]
["bitfinex","ETHUSD",1659458923749,[[1667.7,0.3],[1667.6,0.5],[1667.5,0.05],[1667.4,13.7132],[1667.3,0.28788178]],[[1668.2,9.74533237],[1668.3,8.0681],[1668.4,0.45],[1668.5,2.90886476],[1668.6,2.8565]]]
["bitfinex","ETHUSD",1659458998178,[[1669.1,0.3],[1669.0,3.35],[1668.9,10.3931],[1668.8,4.2569],[1668.3,13.0288]],[[1669.7,0.10593824],[1669.8,19.3671],[1669.9,10.81758465],[1670.0,10.2887],[1670.1,3.5]]]
["bitfinex","ETHUSD",1659459033879,[[1667.8,0.37411222],[1667.7,8.34919456],[1667.6,3.2208],[1667.5,4.04646664],[1667.4,0.4503]],[[1668.4,0.45],[1668.5,0.10332543],[1668.6,0.05],[1668.7,11.3232],[1668.8,18.72499457]]]
["bitfinex","ETHUSD",1659459071689,[[1665.6,0.644],[1665.5,0.65687216],[1665.2,3.76365844],[1664.9,13.4741],[1664.6,26.7075268]],[[1666.2,0.4506],[1666.3,16.6753],[1666.4,2.9148],[1666.5,6.5],[1666.6,34.30790817]]]
["bitfinex","ETHUSD",1659459112962,[[1666.2,0.6002827],[1666.1,0.3],[1666.0,3.5006],[1665.9,5.0],[1665.8,0.30528225]],[[1666.7,0.05071435],[1666.8,10.0499],[1666.9,2.8179],[1667.0,0.4504],[1667.1,13.1877]]]
["bitfinex","ETHUSD",1659459138708,[[1665.5,0.00306036],[1665.4,11.54399999],[1665.3,6.1538],[1665.2,13.5889],[1665.1,7.5591]],[[1666.2,9.90852637],[1666.3,9.6055],[1666.4,13.53968962],[1666.5,9.7185],[1666.6,10.563]]]
["bitfinex","ETHUSD",1659459197575,[[1663.2,13.408],[1663.0,4.23625531],[1662.9,0.05],[1662.8,8.663],[1662.7,2.969]],[[1663.8,0.05],[1664.2,0.86965583],[1664.4,9.8828],[1664.6,10.01901321],[1664.7,2.7990116]]]
["bitfinex","ETHUSD",1659459243836,[[1665.5,0.20275976],[1665.2,0.05],[1665.0,0.73575531],[1664.9,0.3],[1664.8,0.3]],[[1666.0,7.7456],[1666.1,14.8109],[1666.4,2.97692623],[1666.7,18.51],[1666.8,2.662]]]
["bitfinex","ETHUSD",1659459267433,[[1668.5,0.4504],[1668.4,0.64471434],[1668.3,3.63711507],[1668.2,9.448],[1668.1,10.0]],[[1669.2,0.05],[1669.3,17.2899],[1669.5,0.4501],[1669.7,11.81586392],[1669.8,21.38515734]]]
["bitfinex","ETHUSD",1659459309441,[[1667.8,8.34546418],[1667.7,0.05],[1667.6,3.7458],[1667.5,6.17076995],[1667.3,1.0]],[[1668.3,1.37020368],[1668.5,7.0],[1668.6,3.9504],[1668.7,2.93940124],[1668.9,9.66827272]]]
["bitfinex","ETHUSD",1659459375508,[[1667.1,7.6245],[1667.0,0.00616069],[1666.9,0.35379599],[1666.8,3.1098],[1666.7,15.4421]],[[1667.6,0.0569],[1667.7,1.2506],[1667.8,0.25],[1667.9,18.68205617],[1668.0,7.0]]]
["bitfinex","ETHUSD",1659459400652,[[1665.6,8.2492],[1665.5,5.44427644],[1665.4,30.0079],[1665.3,5.9581],[1665.2,7.5]],[[1666.4,0.1069],[1666.8,20.3247],[1666.9,9.1275],[1667.0,6.5491171],[1667.1,7.74997007]]]
["bitfinex","ETHUSD",1659459444510,[[1668.9,3.0],[1668.8,8.2707],[1668.7,3.1713],[1668.6,9.8274],[1668.5,0.4504]],[[1669.2,0.2],[1669.4,0.2],[1669.5,7.0],[1669.6,0.4501],[1669.7,0.0569]]]
["bitfinex","ETHUSD",1659459467324,[[1668.3,0.31215193],[1668.2,5.8144],[1668.1,11.4211],[1668.0,10.46038458],[1667.9,9.8957459]],[[1669.1,1.0502],[1669.2,3.3115],[1669.3,16.72211465],[1669.4,3.0],[1669.5,8.8335]]]
["bitfinex","ETHUSD",1659459539691,[[1666.1,0.28123421],[1666.0,3.05],[1665.9,9.4589],[1665.8,6.1489],[1665.5,10.5]],[[1666.7,0.19039858],[1666.8,0.2],[1666.9,8.7987],[1667.0,7.8272],[1667.1,15.5626]]]
["bitfinex","ETHUSD",1659459563812,[[1668.2,10.01860201],[1668.1,8.3745],[1668.0,2.99047213],[1667.9,6.408],[1667.8,10.5]],[[1669.1,14.575],[1669.2,0.0569],[1669.3,12.96048408],[1669.5,6.91130059],[1669.6,11.57298994]]]
["bitfinex","ETHUSD",1659459610174,[[1668.8,0.05],[1668.5,2.9052],[1668.3,0.4505],[1668.2,6.33087213],[1667.7,8.161]],[[1669.4,0.4502],[1669.6,9.6],[1669.7,7.23702787],[1669.8,10.108],[1669.9,13.6166831]]]
["bitfinex","ETHUSD",1659459649339,[[1669.3,0.29285356],[1669.2,3.3],[1669.1,11.1487],[1669.0,7.4503],[1668.9,4.1271]],[[1669.9,0.18702787],[1670.0,0.75],[1670.1,0.25]]]
["bitfinex","ETHUSD",1659459713144,[[1672.3,1.146],[1672.0,0.05],[1671.9,7.0],[1671.8,6.8617],[1671.7,3.5]],[[1672.6,0.16702787],[1672.7,0.29408078],[1672.9,0.05],[1673.1,6.32],[1673.7,6.408]]]
["bitfinex","ETHUSD",1659459734139,[[1669.9,0.27966004],[1669.8,0.4496],[1669.7,1.35177601],[1669.6,7.0],[1669.5,13.71409889]],[[1670.6,0.05],[1670.7,0.16702787],[1670.8,6.3316],[1671.0,0.4493],[1671.1,5.88930682]]]
["bitfinex","ETHUSD",1659459786586,[[1671.2,0.05978059],[1670.9,7.4493],[1670.8,0.08297213],[1670.7,17.6647],[1670.6,3.5]],[[1671.5,2.5],[1672.1,10.6253],[1672.3,0.16702787],[1672.4,0.4992553],[1672.5,18.51]]]
["bitfinex","ETHUSD",1659459808470,[[1671.9,0.03297213],[1671.6,0.33008711],[1671.5,1.0],[1671.3,0.4492],[1670.8,4.639]],[[1672.2,0.00914702],[1672.3,5.6594],[1672.4,2.7772],[1672.5,0.05],[1672.6,11.4778]]]
["bitfinex","ETHUSD",1659459870095,[[1674.3,3.7484],[1674.2,13.408],[1674.1,10.05],[1674.0,10.50888767],[1673.9,11.3627]],[[1675.1,14.4524],[1675.2,0.4482],[1675.3,2.5],[1675.5,8.1865],[1677.5,0.228]]]
["bitfinex","ETHUSD",1659459912975,[[1675.4,0.01094766],[1675.3,0.01099707],[1675.0,0.05],[1674.5,7.949],[1674.4,0.4484]],[[1675.5,0.54471435],[1675.6,0.88819615],[1675.7,6.856],[1675.8,2.8613215],[1675.9,11.037]]]
["bitfinex","ETHUSD",1659459935551,[[1675.4,0.01059915],[1675.3,0.01099707],[1675.0,0.05],[1674.8,3.18040818],[1674.7,8.39973097]],[[1675.6,1.84900167],[1675.7,0.2],[1675.9,17.6304],[1676.0,8.21269126],[1676.1,5.9349]]]
["bitfinex","ETHUSD",1659459979977,[[1674.3,0.34471435],[1674.2,11.5302],[1674.1,3.2088],[1674.0,16.75592679],[1673.8,1.0]],[[1675.0,0.4482],[1675.1,0.25],[1675.2,11.3631],[1675.3,5.75629709],[1675.5,9.3108]]]
["bitfinex","ETHUSD",1659460043397,[[1671.1,4.15234625],[1671.0,8.3605],[1670.6,12.297],[1670.5,5.1257],[1670.4,5.1264445]],[[1671.8,7.8993],[1671.9,7.8205],[1672.0,7.0],[1672.1,0.449],[1672.2,3.5]]]
["bitfinex","ETHUSD",1659460067290,[[1671.9,0.64761505],[1671.8,3.7491],[1671.7,13.3634],[1671.6,0.29602337],[1671.2,2.9439]],[[1672.4,1.34563115],[1672.6,0.05],[1672.8,8.19346175],[1672.9,14.671],[1673.0,12.93099123]]]
["bitfinex","ETHUSD",1659460118219,[[1672.2,0.3],[1672.1,3.35],[1672.0,7.8089],[1671.8,3.1567],[1671.7,4.9488]],[[1672.3,1.34563115],[1672.8,7.0],[1672.9,0.4488],[1673.0,2.75855345],[1673.1,7.657]]]
["bitfinex","ETHUSD",1659460133449,[[1671.1,0.64360829],[1671.0,3.0],[1670.9,4.5604],[1670.8,5.06484335],[1670.7,11.5598]],[[1672.0,13.907],[1672.1,11.2125],[1672.2,6.91339731],[1672.3,14.84563115],[1672.4,0.29997982]]]
["bitfinex","ETHUSD",1659460181017,[[1670.5,3.0],[1670.4,8.2682],[1670.3,1.05],[1670.2,0.4495],[1670.1,5.9948]],[[1670.8,0.2],[1670.9,0.2],[1671.1,1.81483502],[1671.2,0.05],[1671.3,8.0973]]]
["bitfinex","ETHUSD",1659460245826,[[1668.1,3.76829667],[1668.0,11.6625],[1667.9,3.28582192],[1667.5,0.4502],[1667.2,3.5]],[[1668.7,0.03503403],[1668.8,4.9276],[1668.9,0.4498],[1669.0,10.79615358],[1669.1,13.21356734]]]
["bitfinex","ETHUSD",1659460273110,[[1668.1,0.34961],[1668.0,0.3],[1667.7,0.05],[1667.4,0.30041369],[1667.3,0.17783832]],[[1668.2,20.53246285],[1668.3,0.2],[1668.4,6.408],[1668.5,11.0],[1668.6,14.5804]]]
["bitfinex","ETHUSD",1659460320753,[[1669.9,3.3],[1669.8,8.5893866],[1669.7,5.61051055],[1669.6,3.2608],[1669.5,9.6865]],[[1670.6,0.2],[1670.7,0.6989],[1670.9,9.4106843],[1671.0,7.6562],[1671.1,16.5099]]]
["bitfinex","ETHUSD",1659460389718,[[1666.7,11.27981807],[1666.6,7.45],[1666.5,8.8593],[1666.4,3.5],[1666.3,7.5]],[[1667.6,0.05],[1667.8,11.178],[1667.9,0.4497],[1668.0,7.8323],[1668.1,2.6849885]]]
["bitfinex","ETHUSD",1659460411696,[[1666.1,1.3],[1666.0,3.3],[1665.8,0.05],[1665.7,3.4503],[1665.5,11.69901605]],[[1666.3,0.05676],[1666.4,7.5],[1666.7,0.25],[1666.8,13.7507],[1666.9,0.2]]]
["bitfinex","ETHUSD",1659460456230,[[1667.6,0.3],[1667.5,1.0],[1667.4,0.35],[1667.3,10.0],[1667.2,11.302]],[[1668.2,7.9904],[1668.3,7.9031],[1668.4,6.473],[1668.5,2.5],[1668.6,0.2]]]
["bitfinex","ETHUSD",1659460478292,[[1668.6,3.3],[1668.5,0.6],[1668.3,4.05],[1668.0,7.4496],[1667.9,3.3089]],[[1669.1,8.1107],[1669.2,0.2],[1669.3,11.0506],[1669.4,3.1067],[1669.5,6.302]]]
["bitfinex","ETHUSD",1659460524592,[[1668.3,3.9496441],[1668.2,16.952],[1668.1,0.75301639],[1667.9,24.96171734],[1667.8,16.01]],[[1669.0,8.244],[1669.1,12.1982],[1669.5,2.9196],[1669.6,3.68465603],[1669.8,7.30157406]]]
["bitfinex","ETHUSD",1659460589890,[[1673.4,0.04999999],[1673.3,1.77891948],[1673.2,3.05],[1673.1,1.146],[1673.0,8.1859]],[[1674.0,20.30449034],[1674.2,0.05],[1674.3,24.1732579],[1674.4,16.74862475],[1674.8,0.99]]]
["bitfinex","ETHUSD",1659460623798,[[1672.8,0.01187326],[1672.6,1.19066999],[1672.4,0.05],[1672.3,8.1176],[1672.2,1.56044997]],[[1673.0,0.65841177],[1673.3,24.2801],[1673.4,2.89678032],[1673.6,0.99],[1673.7,9.5344]]]
["bitfinex","ETHUSD",1659460657878,[[1671.5,0.05],[1671.2,0.47538042],[1671.1,8.7769],[1671.0,14.0378924],[1670.9,25.0235]],[[1672.3,3.5],[1672.4,14.01518994],[1672.5,4.34721708],[1672.6,3.0],[1672.7,22.2246]]]
["bitfinex","ETHUSD",1659460728500,[[1671.9,3.6],[1671.8,9.1263],[1671.7,8.7427],[1671.6,3.75618493],[1671.5,7.0]],[[1672.6,0.0158389],[1672.7,7.56321668],[1672.9,7.2939],[1673.1,9.49]]]
["bitfinex","ETHUSD",1659460730920,[[1671.9,4.049],[1671.8,8.6772],[1671.7,7.3887],[1671.6,10.25818493],[1671.5,8.147]],[[1672.6,0.0158389],[1672.7,7.61321668],[1672.9,7.2939],[1673.0,0.99],[1673.1,3.188]]]
["bitfinex","ETHUSD",1659460803941,[[1673.1,1.05],[1673.0,7.9113],[1672.9,7.50900427],[1672.8,8.62918752],[1672.7,0.2]],[[1674.1,12.1429],[1674.2,6.302],[1674.3,27.24219573],[1674.4,0.00499622],[1674.5,3.11095912]]]
["bitfinex","ETHUSD",1659460829310,[[1672.3,0.30346431],[1672.2,0.17943209],[1672.1,0.05],[1672.0,19.80564489],[1671.9,1.0]],[[1673.0,8.1287],[1673.1,6.352],[1673.2,0.19649573],[1673.3,8.8079388],[1673.4,5.6241719]]]
["bitfinex","ETHUSD",1659460870912,[[1672.0,0.15],[1671.9,0.05],[1671.7,7.7012],[1671.6,13.48375319],[1671.5,15.97579997]],[[1672.8,7.0715],[1672.9,14.1192],[1673.0,9.08549188],[1673.1,0.32],[1673.2,7.99]]]
["bitfinex","ETHUSD",1659460936499,[[1673.3,0.15],[1673.2,0.01352891],[1673.1,3.35],[1673.0,13.602],[1672.9,14.5488]],[[1673.8,16.9531954],[1673.9,7.5098],[1674.0,11.56],[1674.2,0.4484],[1674.3,8.73]]]
["bitfinex","ETHUSD",1659460957646,[[1673.7,0.05],[1673.5,3.5],[1673.4,0.47821384],[1673.3,13.5084],[1673.2,0.99]],[[1674.6,9.20560477],[1674.7,11.66557918],[1674.8,9.302],[1674.9,3.43238809],[1675.0,8.1424]]]
["bitfinex","ETHUSD",1659460999379,[[1671.5,8.57834495],[1671.4,3.0511],[1671.3,15.02565794],[1671.2,11.55397646],[1671.0,3.8]],[[1672.3,0.21768596],[1672.4,0.25],[1672.5,0.4489],[1672.6,14.2203],[1672.7,13.5950757]]]
["bitfinex","ETHUSD",1659461060170,[[1668.3,4.25],[1668.2,16.83330941],[1668.1,7.20725393],[1668.0,8.0312],[1667.9,1.5]],[[1669.0,0.05],[1669.1,10.3996],[1669.2,7.6756],[1669.3,3.9068],[1669.6,4.2849]]]
["bitfinex","ETHUSD",1659461062801,[[1668.5,3.5],[1668.4,10.3],[1668.3,6.652],[1668.2,0.45],[1668.1,0.74840717]],[[1669.1,10.3996],[1669.2,7.7256],[1669.3,3.4571],[1669.4,0.4497],[1669.7,12.90488429]]]
["bitfinex","ETHUSD",1659461129417,[[1667.5,10.65],[1667.3,20.2391],[1667.2,11.89778544],[1667.0,21.60131617],[1666.9,0.2]],[[1668.4,8.3352],[1668.5,0.2],[1668.6,12.3069],[1668.8,13.82995525],[1669.0,1.36709012]]]
["bitfinex","ETHUSD",1659461154839,[[1667.5,4.6],[1667.4,10.9625972],[1667.3,14.7296],[1667.2,1.91903819],[1666.8,4.61786142]],[[1667.8,7.05662],[1668.1,0.05],[1668.4,13.1927],[1668.5,3.1972],[1668.6,16.5853]]]
["bitfinex","ETHUSD",1659461200286,[[1667.1,0.1431666],[1667.0,0.05],[1666.9,18.042362],[1666.8,18.82802726],[1666.7,7.3057]],[[1667.8,3.0762],[1667.9,0.05],[1668.0,14.4613],[1668.1,5.813],[1668.4,11.282]]]
["bitfinex","ETHUSD",1659461270061,[[1666.1,0.1431666],[1665.9,0.5],[1665.8,0.05],[1665.7,3.0],[1665.6,7.62750842]],[[1666.5,0.0392225],[1666.6,7.7537],[1666.8,22.8054],[1666.9,0.4504],[1667.2,9.155]]]
["bitfinex","ETHUSD",1659461292458,[[1664.2,0.25150985],[1663.9,0.05],[1663.7,9.10840325],[1663.6,6.8139],[1663.3,1.70098784]],[[1664.6,7.451],[1664.7,0.451],[1664.8,6.9328],[1664.9,3.36627272],[1665.0,9.72541039]]]
["bitfinex","ETHUSD",1659461335161,[[1662.3,1.7606076],[1662.1,7.49726968],[1662.0,8.3860732],[1661.8,7.89943066],[1661.6,1.27870129]],[[1663.0,7.19145252],[1663.1,14.7533],[1663.2,2.6766294],[1663.3,8.1769],[1663.4,11.0]]]
["bitfinex","ETHUSD",1659461356070,[[1664.8,2.75354559],[1664.5,4.15],[1664.4,1.154],[1664.2,10.6431666],[1664.1,11.5657]],[[1665.7,7.0568334],[1666.1,7.88918653],[1666.2,13.48727399],[1666.3,13.359],[1666.4,2.39453283]]]
["bitfinex","ETHUSD",1659461396165,[[1663.0,0.0431666],[1662.8,0.2],[1662.6,0.4516],[1662.5,3.65],[1662.4,2.69329693]],[[1663.3,5.0892],[1663.5,3.2582],[1663.7,7.0],[1663.8,14.5734],[1663.9,0.25]]]
["bitfinex","ETHUSD",1659461453156,[[1659.1,0.25],[1659.0,8.5862],[1658.8,0.4526],[1658.6,15.40072919],[1658.4,14.5697]],[[1659.9,9.0],[1660.0,0.34459254],[1660.1,1.208],[1660.3,17.7449]]]
["bitfinex","ETHUSD",1659461475635,[[1660.1,4.1],[1659.9,17.80005697],[1659.8,3.05],[1659.7,0.4523],[1659.6,10.8039]],[[1660.5,10.4085],[1660.6,3.15987608],[1660.8,6.82220646],[1660.9,12.5183334],[1661.0,8.83724445]]]
["bitfinex","ETHUSD",1659461516952,[[1660.2,0.60335198],[1660.1,0.05],[1660.0,8.0791],[1659.9,19.23088059],[1659.8,10.1578]],[[1660.8,0.452],[1660.9,0.35007522],[1661.0,0.71035551],[1661.1,0.05],[1661.2,13.4918334]]]
["bitfinex","ETHUSD",1659461576004,[[1659.3,0.3],[1659.2,3.85],[1659.1,7.9894],[1659.0,3.4525],[1658.9,7.0]],[[1660.0,0.20285804],[1660.1,8.4097],[1660.2,8.0881],[1660.3,0.00220675],[1660.4,9.7212]]]
["bitfinex","ETHUSD",1659461618834,[[1657.7,0.3],[1657.6,0.68035656],[1657.5,3.0],[1657.4,17.7455],[1657.2,7.0]],[[1658.4,0.02191282],[1658.5,16.5711],[1658.6,8.2533],[1658.8,10.0467],[1658.9,5.87357858]]]
["bitfinex","ETHUSD",1659461641330,[[1658.2,7.6195],[1658.0,8.4715],[1657.9,6.7106],[1657.8,14.23616921],[1657.7,8.4429]],[[1658.7,0.02191282],[1658.8,1.175],[1658.9,0.2],[1659.0,0.05],[1659.2,12.962]]]
["bitfinex","ETHUSD",1659461663601,[[1657.3,0.31266831],[1657.2,7.81307102],[1657.1,13.5316],[1656.8,1.63154124],[1656.5,5.11796047]],[[1657.9,0.2],[1658.0,1.163],[1658.1,11.53317272],[1658.2,14.6048],[1658.3,9.9049]]]
["bitfinex","ETHUSD",1659461704265,[[1654.0,0.02364813],[1653.6,3.55821],[1653.5,7.0],[1653.4,8.5146],[1653.3,1.91323915]],[[1654.5,11.3065],[1654.6,7.0057],[1654.7,0.2],[1654.8,11.899],[1654.9,3.89475061]]]
["bitfinex","ETHUSD",1659461763500,[[1653.3,8.04029163],[1653.2,11.18787353],[1653.1,6.302],[1653.0,7.4542],[1652.9,1.00487489]],[[1653.9,0.99],[1654.1,0.05],[1654.3,23.1117],[1654.4,3.0212],[1654.5,6.302]]]
["bitfinex","ETHUSD",1659461785749,[[1653.4,7.0],[1653.2,10.5],[1653.1,8.2985],[1653.0,5.12061347],[1652.9,6.302]],[[1653.8,0.05706],[1653.9,0.05],[1654.1,8.6345],[1654.2,4.49],[1654.3,20.6438]]]
["bitfinex","ETHUSD",1659461825754,[[1652.1,2.64321059],[1652.0,7.86295254],[1651.8,2.7152],[1651.7,11.95201165],[1651.6,21.5608]],[[1652.8,0.06855986],[1652.9,7.871],[1653.0,0.25],[1653.1,20.0341],[1653.2,3.2]]]
["bitfinex","ETHUSD",1659461884346,[[1653.8,11.03671059],[1653.7,10.5],[1653.6,0.05],[1653.5,3.4545],[1653.3,11.25083605]],[[1654.4,1.05855986],[1654.5,0.05],[1654.7,7.6422],[1654.8,13.9399],[1654.9,0.2]]]
["bitfinex","ETHUSD",1659461926753,[[1656.7,0.2],[1656.6,2.5906354],[1656.5,3.55],[1656.4,7.0],[1656.3,10.3912617]],[[1657.3,8.9425],[1657.4,2.7675],[1657.5,11.2696],[1657.6,1.37666173],[1657.7,0.99]]]
["bitfinex","ETHUSD",1659461947761,[[1654.3,0.05],[1654.2,0.48103844],[1654.1,15.05382819],[1654.0,3.5],[1653.9,0.4544]],[[1654.9,0.2],[1655.1,0.2],[1655.2,0.05],[1655.3,9.85976967],[1655.4,7.92358]]]
["bitfinex","ETHUSD",1659461970323,[[1654.9,7.0],[1654.8,3.3],[1654.7,3.64500015],[1654.6,1.02327715],[1654.5,22.6454]],[[1655.4,8.5156],[1655.6,3.2607],[1655.8,10.7998],[1655.9,6.7788],[1656.0,10.468]]]
["bitfinex","ETHUSD",1659462013343,[[1654.4,121.93039648],[1654.1,8.1358],[1654.0,3.41643757],[1653.9,0.55598844],[1653.8,5.9542]],[[1654.8,0.2],[1655.0,5.247],[1655.1,1.34],[1655.3,17.5353],[1655.5,13.0034]]]
["bitfinex","ETHUSD",1659462082241,[[1654.0,11.04706694],[1653.9,20.9803],[1653.8,2.8621],[1653.6,3.9545],[1653.4,11.51]],[[1654.8,0.26532338],[1654.9,0.3],[1655.0,12.4618255],[1655.1,3.7107],[1655.2,3.99]]]
["bitfinex","ETHUSD",1659462129308,[[1653.1,7.9491],[1653.0,2.96376667],[1652.9,10.59892968],[1652.8,7.81368109],[1652.7,3.5]],[[1653.4,0.35],[1653.7,0.05],[1654.0,4.947],[1654.1,11.9879],[1654.2,13.9234]]]
["bitfinex","ETHUSD",1659462143933,[[1653.2,3.0],[1653.1,11.0],[1653.0,12.0349],[1652.9,10.96819648],[1652.8,6.47978109]],[[1653.6,0.35],[1653.8,2.8005],[1653.9,3.0995],[1654.1,19.4684],[1654.2,1.182]]]
["bitfinex","ETHUSD",1659462223744,[[1653.0,0.3001],[1652.9,3.0],[1652.8,11.39270883],[1652.7,7.8939],[1652.6,0.05]],[[1653.2,0.35],[1653.6,2.8409],[1653.7,3.1862],[1653.8,11.3785],[1653.9,3.1676]]]
["bitfinex","ETHUSD",1659462267193,[[1652.0,8.47351988],[1651.9,0.18387064],[1651.8,18.6123],[1651.7,0.05],[1651.6,5.90533737]],[[1652.4,0.35],[1652.5,3.11036],[1652.7,0.05],[1652.8,16.3272],[1653.2,13.50175343]]]
["bitfinex","ETHUSD",1659462290722,[[1650.4,8.3319],[1650.3,1.41329771],[1650.2,11.87309372],[1650.1,9.4774],[1650.0,3.2]],[[1650.9,0.35],[1651.0,32.27000001],[1651.1,0.05],[1651.3,6.1745],[1651.5,4.0657]]]
["bitfinex","ETHUSD",1659462312523,[[1649.1,6.302],[1649.0,3.57246449],[1648.9,1.50544211],[1648.7,2.92278302],[1648.6,9.3279]],[[1649.4,31.75600001],[1649.5,0.20864045],[1650.1,0.0137654],[1650.4,3.91925904],[1650.5,0.2]]]
["bitfinex","ETHUSD",1659462354080,[[1649.2,6.99095234],[1649.0,14.2502],[1648.9,8.7411],[1648.8,7.01459156],[1648.5,1.58683431]],[[1649.3,0.05824],[1649.4,0.00505994],[1649.5,7.3],[1649.7,0.39459254],[1649.9,0.2]]]
["bitfinex","ETHUSD",1659462413861,[[1646.4,7.0],[1646.2,3.5],[1646.1,5.77615279],[1645.9,19.3024],[1645.7,1.5]],[[1647.2,0.35],[1647.3,10.8943],[1647.4,3.12865147],[1647.5,1.182]]]
["bitfinex","ETHUSD",1659462452936,[[1649.0,4.5006],[1648.8,3.2552],[1648.7,3.15077233],[1648.6,8.27203752],[1648.5,9.802]],[[1649.9,7.98517353],[1650.0,3.931],[1650.1,11.10127272],[1650.2,3.85007463],[1650.3,7.0]]]
["bitfinex","ETHUSD",1659462475679,[[1648.0,0.34471435],[1647.9,3.31576742],[1647.8,0.05],[1647.7,10.75518],[1647.6,8.1582]],[[1648.6,3.7654],[1648.7,0.35],[1648.8,4.3341],[1649.1,8.89652218],[1649.3,1.26267284]]]
["bitfinex","ETHUSD",1659462541610,[[1647.0,0.3],[1646.7,4.8575],[1646.5,0.4573],[1646.4,7.9294],[1646.3,0.49156669]],[[1647.4,0.35],[1647.6,12.69400201],[1647.7,0.05],[1647.8,19.5595],[1647.9,16.3758]]]
["bitfinex","ETHUSD",1659462585787,[[1646.9,0.05],[1646.8,4.6682],[1646.7,7.9536],[1646.6,0.75955802],[1646.5,2.7481]],[[1647.5,0.05],[1647.7,10.5294375],[1647.9,15.19308697],[1648.0,27.00164521],[1648.1,7.2551]]]
["bitfinex","ETHUSD",1659462609893,[[1646.4,8.08981171],[1646.3,10.5],[1646.2,0.4574],[1646.1,7.53832792],[1646.0,29.4298]],[[1646.5,0.35],[1646.9,0.05],[1647.1,11.0489],[1647.3,3.6931],[1647.4,3.2456]]]
["bitfinex","ETHUSD",1659462633252,[[1645.8,0.05484768],[1645.6,8.2876],[1645.2,2.7936641],[1645.0,3.1749],[1644.9,11.3628]],[[1646.2,0.2],[1646.3,0.4574],[1646.4,0.2],[1646.5,14.08959927],[1646.6,10.35327272]]]
["bitfinex","ETHUSD",1659462696139,[[1645.8,14.9299],[1645.7,3.5],[1645.6,11.2006],[1645.5,3.05759],[1645.4,5.6104234]],[[1646.4,0.34348402],[1646.5,0.35],[1646.6,0.5073],[1646.8,14.2574],[1646.9,1.0]]]
["bitfinex","ETHUSD",1659462738849,[[1648.5,0.2],[1648.3,3.0],[1648.2,11.5507],[1648.1,14.8251],[1647.8,4.3019]],[[1648.6,0.00497104],[1649.0,0.05],[1649.3,3.5812],[1649.4,13.89879337],[1649.5,8.4949]]]
["bitfinex","ETHUSD",1659462782426,[[1647.9,0.34471435],[1647.8,4.5234],[1647.7,11.6619],[1647.6,10.1222],[1647.4,7.87392159]],[[1648.6,0.3],[1648.7,0.8049],[1648.8,14.2497],[1649.0,4.13705008],[1649.4,8.38359305]]]
["bitfinex","ETHUSD",1659462805154,[[1649.9,6.34471435],[1649.7,0.2],[1649.6,4.881],[1649.5,21.14432582],[1649.4,8.2094]],[[1650.0,0.00293626],[1650.1,7.73],[1650.4,11.56],[1650.5,2.35],[1650.6,0.4544]]]
["bitfinex","ETHUSD",1659462875150,[[1649.7,4.411],[1649.6,3.29184166],[1649.5,0.05],[1649.4,8.3289],[1649.3,6.15645925]],[[1650.3,0.65734532],[1650.4,0.4544],[1650.5,11.9134],[1650.6,15.12547272],[1650.7,3.0]]]
["bitfinex","ETHUSD",1659462878863,[[1649.6,0.29184166],[1649.4,12.593],[1649.3,3.92197396],[1649.2,13.15394899],[1649.1,3.5]],[[1650.2,0.4545],[1650.3,0.6],[1650.4,6.35644602],[1650.5,15.1444],[1650.6,10.74247272]]]
["bitfinex","ETHUSD",1659462945732,[[1651.2,0.29184166],[1651.1,0.2],[1650.9,4.5686],[1650.8,16.88179928],[1650.7,2.179]],[[1651.5,0.35757],[1651.6,3.73860365],[1651.8,14.06],[1651.9,0.454],[1652.0,7.73]]]
["bitfinex","ETHUSD",1659462991659,[[1648.2,4.7794651],[1648.1,15.31839193],[1648.0,3.3517],[1647.9,1.2048],[1647.8,0.4552]],[[1648.8,0.64467269],[1648.9,10.3793828],[1649.0,0.5048],[1649.1,9.02811393],[1649.2,8.7396]]]
["bitfinex","ETHUSD",1659463018060,[[1649.4,0.05],[1649.3,7.7094],[1649.2,2.755],[1649.1,3.4767],[1649.0,7.0]],[[1650.1,0.1963828],[1650.2,0.4545],[1650.3,17.81814541],[1650.4,6.6974],[1650.5,14.01]]]
["bitfinex","ETHUSD",1659463088131,[[1649.2,7.0],[1649.0,3.5],[1648.8,11.15730389],[1648.7,5.0225],[1648.6,19.90614186]],[[1649.4,27.3],[1649.7,0.05888302],[1649.9,0.455],[1650.0,6.302],[1650.1,8.3963]]]
["bitfinex","ETHUSD",1659463135063,[[1651.6,3.0],[1651.3,7.5046],[1651.2,6.5],[1651.1,1.176],[1651.0,7.58493397]],[[1652.0,8.2501],[1652.1,3.0606],[1652.2,14.06],[1652.3,6.302],[1652.4,3.2106388]]]
["bitfinex","ETHUSD",1659463157316,[[1650.2,7.2895],[1650.1,7.6006],[1650.0,3.3633],[1649.9,3.61436383],[1649.8,10.5]],[[1650.7,0.1937388],[1650.8,0.3],[1650.9,1.1048],[1651.0,15.07778638],[1651.1,14.0914]]]
["bitfinex","ETHUSD",1659463210380,[[1650.2,3.0],[1650.1,7.599],[1650.0,4.07624125],[1649.9,3.63609792],[1649.8,6.7361]],[[1650.5,0.14636221],[1650.7,0.6],[1650.8,8.852],[1650.9,4.2295388],[1653.2,1.64371761]]]
["bitfinex","ETHUSD",1659463235356,[[1650.0,4.0734],[1649.9,3.58609792],[1649.8,10.7331],[1649.7,0.17823563],[1649.6,11.9551]],[[1650.5,0.63676777],[1650.6,2.5],[1650.7,12.99010395],[1650.8,9.45657814],[1651.0,7.5]]]
["bitfinex","ETHUSD",1659463301271,[[1651.9,0.0062612],[1651.8,0.2],[1651.7,4.05],[1651.6,15.6251],[1651.4,5.652]],[[1652.5,0.64715875],[1652.6,9.6477],[1652.7,25.47071892],[1652.8,13.4099],[1652.9,8.0302]]]
["bitfinex","ETHUSD",1659463345175,[[1652.5,3.0062612],[1652.4,7.2],[1652.3,3.55],[1652.2,0.4539],[1652.1,4.59012201]],[[1653.0,0.04715875],[1653.1,0.0615482],[1653.2,0.65],[1653.3,18.4076],[1653.4,9.13394236]]]
["bitfinex","ETHUSD",1659463369145,[[1652.1,0.00036589],[1652.0,3.02381606],[1651.9,0.05],[1651.8,0.76031695],[1651.7,12.49239243]],[[1652.6,12.4646],[1652.7,0.4538],[1652.8,9.2045],[1652.9,6.6575],[1653.0,3.5071388]]]
["bitfinex","ETHUSD",1659463431642,[[1648.0,0.0172449],[1647.8,0.0046637],[1647.7,11.46448],[1647.6,3.80784424],[1647.5,3.77192112]],[[1648.4,0.46063489],[1648.5,4.381],[1648.6,7.0868],[1648.7,7.7929],[1648.8,5.83349441]]]
["bitfinex","ETHUSD",1659463473602,[[1651.3,0.34471435],[1651.1,0.05],[1650.9,4.30269752],[1650.8,3.18100747]],[[1652.0,0.504],[1652.1,6.23940308],[1652.2,6.6243],[1652.5,1.181]]]
["bitfinex","ETHUSD",1659463499715,[[1651.2,3.34471435],[1651.1,7.00332671],[1650.9,4.55],[1650.8,7.49927849],[1650.7,4.50892169]],[[1651.6,0.02667201],[1651.7,8.6301],[1651.8,7.4376],[1651.9,9.0692],[1652.0,0.454]]]
["bitfinex","ETHUSD",1659463528022,[[1651.4,0.64471435],[1651.3,4.1922],[1651.2,3.25],[1651.1,3.23864049],[1651.0,14.74029626]],[[1651.8,0.35267712],[1652.0,14.8666],[1652.1,9.4342],[1652.2,0.05],[1652.5,11.82627272]]]
["bitfinex","ETHUSD",1659463581570,[[1652.4,0.2],[1652.2,11.08311125],[1652.1,8.0283],[1652.0,0.18557664],[1651.9,2.47961224]],[[1652.8,8.5361],[1652.9,0.3],[1653.0,10.1838],[1653.1,7.3752],[1653.2,1.38007693]]]
["bitfinex","ETHUSD",1659463644772,[[1656.0,3.29471435],[1655.9,7.42442443],[1655.8,4.0],[1655.7,7.0896],[1655.6,5.4017]],[[1656.7,11.4939],[1656.8,10.4599],[1656.9,0.6531],[1657.0,16.95066576],[1657.2,7.0]]]
["bitfinex","ETHUSD",1659463685801,[[1657.2,3.56908039],[1657.1,7.4531],[1657.0,4.75],[1656.8,1.18],[1656.7,12.72810478]],[[1657.7,0.3],[1657.8,0.35],[1657.9,0.05],[1658.1,0.4528],[1658.3,5.9276]]]
["bitfinex","ETHUSD",1659463707760,[[1657.7,3.41552663],[1657.6,3.9145],[1657.5,0.05],[1657.4,0.17784219],[1657.3,10.7961]],[[1658.3,6.96014067],[1658.4,0.65],[1658.5,3.683],[1658.6,0.31627272],[1658.7,2.86859591]]]
["bitfinex","ETHUSD",1659463744549,[[1657.9,3.42953553],[1657.8,3.931],[1657.7,10.87242888],[1657.6,1.22],[1657.5,5.07805842]],[[1658.5,0.35],[1658.7,0.4526],[1658.8,9.18041455],[1659.0,3.883],[1659.1,18.9951]]]
["bitfinex","ETHUSD",1659463811614,[[1660.3,0.45217716],[1660.2,15.68533417],[1660.1,0.5022],[1660.0,1.25],[1659.9,2.61007086]],[[1660.8,0.35],[1661.0,0.35],[1661.1,6.302],[1661.2,2.61095357],[1661.5,10.9831]]]
["bitfinex","ETHUSD",1659463836498,[[1661.1,0.2],[1661.0,7.40458253],[1660.9,3.54471434],[1660.8,0.502],[1660.7,3.5]],[[1661.4,0.35],[1661.7,0.05],[1661.8,14.9312],[1662.0,11.51],[1662.1,6.13281322]]]
["bitfinex","ETHUSD",1659463887467,[[1662.3,4.5],[1662.2,0.2],[1662.1,3.79641434],[1662.0,7.0],[1661.9,15.6801]],[[1662.4,0.057],[1663.2,11.51],[1663.4,23.8913],[1663.5,12.62],[1663.6,8.907]]]
["bitfinex","ETHUSD",1659463912918,[[1660.5,0.45961911],[1660.4,0.3],[1660.3,10.82882026],[1660.2,4.05357988],[1660.1,3.88090799]],[[1660.9,6.334],[1661.0,3.633],[1661.1,0.34778072],[1661.2,0.5019],[1661.3,3.36895037]]]
["bitfinex","ETHUSD",1659463983216,[[1663.4,0.11490477],[1663.3,0.05],[1663.2,7.4514],[1663.1,12.53369544],[1662.9,1.71706021]],[[1664.1,11.235206],[1664.2,7.5861],[1664.3,3.1525],[1664.4,6.4105],[1664.5,22.15865569]]]
["bitfinex","ETHUSD",1659464033461,[[1662.6,1.05],[1662.5,8.1403],[1662.4,9.9568],[1661.8,6.669],[1661.7,13.834]],[[1663.4,0.05000001],[1663.5,20.37914322],[1663.6,0.05],[1663.7,3.5],[1663.8,14.7197]]]
["bitfinex","ETHUSD",1659464058293,[[1662.3,7.0],[1662.2,3.7067617],[1662.1,0.25],[1662.0,11.91132605],[1661.9,1.8207]],[[1662.9,8.1772],[1663.0,3.683],[1663.3,3.2041],[1663.4,8.58250504],[1663.5,0.29343386]]]
["bitfinex","ETHUSD",1659464129355,[[1662.7,0.10548756],[1662.6,0.84471434],[1662.5,3.5016],[1662.4,11.7944],[1662.3,11.10530528]],[[1663.2,7.7436],[1663.3,9.1093],[1663.4,0.05],[1663.6,3.0],[1663.7,2.78365067]]]
["bitfinex","ETHUSD",1659464177483,[[1660.0,0.25],[1659.8,0.05],[1659.6,3.0767],[1659.4,8.3168],[1659.2,3.98072983]],[[1660.6,10.567],[1660.7,14.97527272],[1660.8,13.3965],[1660.9,12.24934393]]]
["bitfinex","ETHUSD",1659464198088,[[1659.5,0.54471434],[1659.4,3.7524],[1659.3,11.2669],[1659.2,2.74818556],[1659.1,5.5878]],[[1659.6,0.35],[1660.0,0.05],[1660.3,9.3183],[1660.5,3.633],[1660.6,17.36092896]]]
["bitfinex","ETHUSD",1659464241723,[[1659.0,0.2],[1658.9,0.2],[1658.8,0.05],[1658.7,3.4526],[1658.6,12.68136284]],[[1659.5,8.5296],[1659.6,0.35],[1659.7,4.42475327],[1659.8,8.8793],[1659.9,4.32376314]]]
["bitfinex","ETHUSD",1659464282495,[[1657.7,0.05],[1657.6,0.00485263],[1657.5,3.1686],[1657.3,6.0257],[1657.2,6.0294]],[[1658.5,6.7867],[1658.6,4.55479899],[1658.7,10.35],[1658.8,17.27677194],[1658.9,10.5843]]]
["bitfinex","ETHUSD",1659464333566,[[1656.0,0.3093785],[1655.8,0.35],[1655.7,5.7066],[1655.6,8.5656],[1655.3,10.76111354]],[[1656.4,0.2],[1656.5,0.34471435],[1656.6,3.33528],[1656.7,8.1676],[1656.8,3.0]]]
["bitfinex","ETHUSD",1659464375438,[[1654.9,3.8],[1654.8,6.7970785],[1654.7,13.2352],[1654.6,9.1133],[1654.5,2.84565423]],[[1655.0,0.4],[1655.4,0.05],[1655.7,0.35],[1655.8,6.2489],[1656.0,8.0023]]]
["bitfinex","ETHUSD",1659464400042,[[1654.3,2.7932785],[1654.2,8.9403],[1654.1,10.9539],[1654.0,9.4824],[1653.9,2.9027862]],[[1655.0,0.6536],[1655.1,0.05],[1655.2,7.23563664],[1655.3,9.11883339],[1655.4,3.679]]]
["bitfinex","ETHUSD",1659464452017,[[1654.7,0.7537],[1654.6,3.31042327],[1654.5,11.971],[1654.4,0.25],[1654.3,9.2388]],[[1655.2,8.8707],[1655.3,6.5087],[1655.4,0.05],[1655.5,0.4535],[1655.6,2.7642]]]
["bitfinex","ETHUSD",1659464517894,[[1657.6,0.21242327],[1657.5,3.55],[1657.4,6.1254],[1657.3,14.1087],[1657.2,3.3213]],[[1658.3,9.845],[1658.4,8.3267],[1658.5,9.334],[1658.6,2.79620742],[1658.8,18.009]]]
["bitfinex","ETHUSD",1659464548434,[[1657.5,3.5],[1657.4,1.48542327],[1657.3,3.4534],[1657.2,17.0345],[1657.0,6.71568972]],[[1658.0,7.9852],[1658.1,12.3562815],[1658.2,0.05],[1658.3,7.09229908],[1658.4,11.51]]]
["bitfinex","ETHUSD",1659464595204,[[1656.1,3.8038],[1655.9,5.9151],[1655.8,12.9686],[1655.7,3.3516],[1655.5,3.04070361]],[[1656.9,0.1024815],[1657.0,4.0865],[1657.1,7.76091105],[1657.2,7.8021],[1657.3,6.2817]]]
["bitfinex","ETHUSD",1659464615598,[[1660.2,6.34874379],[1660.1,8.178],[1660.0,0.25],[1659.9,5.99990844],[1659.8,0.4528]],[[1660.9,0.05],[1661.4,0.05529],[1661.5,1.0],[1661.6,5.13334297],[1661.7,8.3462]]]
["bitfinex","ETHUSD",1659464678780,[[1656.9,0.002],[1656.8,0.05],[1656.7,0.48007213],[1656.6,10.45927239],[1656.5,10.4537]],[[1657.6,19.4673],[1657.7,3.3332],[1657.8,2.59525614],[1657.9,2.5]]]
["bitfinex","ETHUSD",1659464728683,[[1657.8,0.20429945],[1657.7,3.0326],[1657.6,7.3259],[1657.5,17.5747],[1657.4,9.00756183]],[[1658.4,1.01214673],[1658.6,5.9355],[1658.7,7.6509],[1658.8,6.0267],[1659.3,7.5]]]
["bitfinex","ETHUSD",1659464754113,[[1657.2,2.9419],[1657.1,0.05],[1656.9,6.176],[1656.8,6.14181638],[1656.7,11.5]],[[1657.8,0.45961912],[1657.9,9.61494086],[1658.0,9.684],[1658.1,3.1033],[1658.2,1.37632944]]]
["bitfinex","ETHUSD",1659464802935,[[1659.6,0.2],[1659.4,15.0035],[1659.3,2.7773],[1659.2,12.8076],[1659.1,2.80569848]],[[1660.3,6.0463],[1660.5,2.69603445],[1660.6,13.6028],[1660.7,0.00528903],[1660.8,18.51]]]
["bitfinex","ETHUSD",1659464834594,[[1659.3,0.2],[1659.1,0.2],[1658.9,2.42854003],[1658.8,0.453],[1658.7,13.85]],[[1659.4,0.34471435],[1659.5,3.5342],[1659.6,0.05],[1659.7,10.88845218],[1659.8,15.3613]]]
["bitfinex","ETHUSD",1659464906738,[[1655.9,0.4538],[1655.8,3.30447032],[1655.7,5.8917],[1655.6,1.9321],[1655.5,11.1973]],[[1656.5,0.31008517],[1656.6,0.2],[1656.7,3.5036],[1656.8,9.2346],[1656.9,3.5]]]
["bitfinex","ETHUSD",1659464952749,[[1655.6,17.00493897],[1655.5,14.0],[1655.4,15.4349],[1655.3,4.87429938],[1655.2,11.7392]],[[1656.3,0.4],[1656.5,3.0784],[1656.7,8.5726],[1656.8,16.317],[1656.9,3.02270816]]]
["bitfinex","ETHUSD",1659464978266,[[1655.0,17.10386737],[1654.9,8.0557],[1654.8,6.1398],[1654.7,10.46639754],[1654.6,1.17]],[[1655.6,20.54490166],[1655.8,0.05],[1656.0,3.9538],[1656.1,23.49087272],[1656.2,3.60533198]]]
["bitfinex","ETHUSD",1659465044287,[[1654.3,3.5792625],[1654.2,7.0],[1654.1,6.90299827],[1654.0,0.4544],[1653.9,11.28428949]],[[1654.9,8.27022556],[1655.0,0.4541],[1655.1,9.3177],[1655.2,5.8156],[1655.4,13.834]]]
["bitfinex","ETHUSD",1659465096135,[[1654.4,0.04382228],[1654.3,1.465],[1654.2,0.05],[1654.1,14.0],[1654.0,3.10600835]],[[1654.9,3.3],[1655.0,8.33783991],[1655.1,4.3427],[1655.3,12.3701923],[1655.4,13.834]]]
["bitfinex","ETHUSD",1659465122779,[[1656.4,6.35255111],[1656.3,15.35491328],[1656.2,3.0],[1656.1,0.05],[1656.0,1.6298]],[[1656.8,7.9993],[1657.1,5.9748],[1657.2,0.4535],[1657.3,12.4451],[1657.5,19.01]]]
["bitfinex","ETHUSD",1659465172936,[[1658.7,1.16],[1658.6,3.5],[1658.5,0.00607606],[1658.4,0.05],[1658.3,10.9532]],[[1658.9,0.00201609],[1659.0,0.3],[1659.1,8.10583991],[1659.3,6.1486],[1659.6,13.1806617]]]
["bitfinex","ETHUSD",1659465195881,[[1659.1,1.155],[1658.9,18.2972],[1658.8,3.80367734],[1658.7,1.30056474],[1658.6,2.92870673]],[[1659.6,0.4528],[1659.7,0.66323991],[1659.8,0.2],[1659.9,12.3462],[1660.0,8.3246]]]
["bitfinex","ETHUSD",1659465265519,[[1659.6,1.157],[1659.5,0.44077346],[1659.3,6.5118],[1659.2,8.6386],[1659.0,7.834]],[[1660.0,3.3],[1660.1,8.39],[1660.3,9.35024261],[1660.4,2.59921793],[1660.5,14.13174149]]]
["bitfinex","ETHUSD",1659465328773,[[1658.2,5.00671435],[1658.1,7.0],[1658.0,4.99357802],[1657.9,5.48097111],[1657.8,9.06486509]],[[1658.5,0.65504635],[1658.9,7.7209],[1659.1,12.6332],[1659.2,1.0],[1659.3,2.67555785]]]
["bitfinex","ETHUSD",1659465354156,[[1659.0,0.29471435],[1658.9,10.54601883],[1658.8,15.207],[1658.7,9.0922],[1658.6,12.4318]],[[1659.6,0.04999999],[1659.8,8.83872],[1659.9,8.2984],[1660.0,6.334],[1660.3,3.19770531]]]
["bitfinex","ETHUSD",1659465407896,[[1657.7,0.36592651],[1657.6,9.5481],[1657.5,18.56],[1657.4,11.4784],[1657.3,25.0504]],[[1658.4,3.043],[1658.5,9.934],[1658.6,8.5468],[1658.7,9.33225435],[1658.8,2.9365]]]
["bitfinex","ETHUSD",1659465469248,[[1653.0,20.9378],[1652.9,9.12736188],[1652.8,3.1619],[1652.7,2.5432],[1652.6,2.5]],[[1653.5,0.2],[1653.7,0.05],[1654.1,6.334],[1654.2,11.908],[1654.3,14.00065148]]]
["bitfinex","ETHUSD",1659465490445,[[1650.4,3.02070876],[1650.3,8.2462],[1650.2,2.8374],[1650.1,3.2355],[1649.9,18.63084627]],[[1651.0,0.06001555],[1651.1,0.3],[1651.2,3.8047],[1651.3,4.3397],[1651.4,0.2]]]
["bitfinex","ETHUSD",1659465534698,[[1650.0,0.3],[1649.8,0.5051],[1649.7,7.0],[1649.6,0.30840454],[1649.5,14.2592]],[[1650.5,0.54471435],[1650.6,8.7595],[1650.7,9.8388],[1650.8,3.43513129],[1650.9,13.49810525]]]
["bitfinex","ETHUSD",1659465554822,[[1649.9,11.3],[1649.8,0.4551],[1649.7,10.834],[1649.6,4.2585],[1649.5,18.8364]],[[1650.0,0.002],[1650.4,0.05],[1650.9,11.9648],[1651.9,0.38044135],[1652.4,1.59541244]]]
["bitfinex","ETHUSD",1659465620898,[[1652.5,0.00658953],[1652.4,11.14290591],[1652.3,3.05],[1652.2,3.4756],[1652.0,10.97]],[[1653.0,0.3],[1653.2,0.00474645],[1653.3,12.0559269],[1653.4,14.064],[1653.6,17.8729]]]
["bitfinex","ETHUSD",1659465669657,[[1652.1,0.05],[1651.8,11.3349],[1651.7,3.2192],[1651.6,9.8989],[1651.5,6.91851837]],[[1652.7,0.4543],[1652.8,15.85027272],[1652.9,12.83552229],[1653.0,0.35],[1653.1,0.00409206]]]
["bitfinex","ETHUSD",1659465692007,[[1651.7,2.70957554],[1651.5,0.35840861],[1651.3,3.0],[1651.2,5.80364911],[1651.1,3.9542]],[[1652.2,0.34076739],[1652.3,17.95437272],[1652.4,3.05],[1652.6,12.63391018]]]
["bitfinex","ETHUSD",1659465741487,[[1651.5,0.03974275],[1651.3,3.65],[1651.2,13.59971246],[1651.1,13.58957036],[1651.0,0.6543]],[[1652.1,0.00423848],[1652.2,9.334],[1652.3,11.463],[1652.4,3.0529],[1652.5,1.29778273]]]
["bitfinex","ETHUSD",1659465816033,[[1654.2,0.0172],[1653.9,0.05],[1653.6,6.97912],[1653.5,9.99966894],[1653.4,9.8794]],[[1654.6,9.1057],[1654.7,7.5034],[1654.8,6.4412],[1654.9,0.05],[1655.0,3.30561921]]]
["bitfinex","ETHUSD",1659465842253,[[1654.0,0.002],[1653.8,5.0],[1653.7,0.05],[1653.4,3.1709],[1653.3,8.3186]],[[1654.2,6.334],[1654.3,3.4534],[1654.4,1.5793258],[1654.5,7.5181],[1654.6,19.62216009]]]
["bitfinex","ETHUSD",1659465891757,[[1654.3,5.0],[1654.1,0.05],[1654.0,0.002],[1653.6,9.4833],[1653.5,9.08906234]],[[1654.7,6.334],[1654.8,12.4532],[1654.9,11.43528261],[1655.0,8.16627272],[1655.1,3.30583313]]]
["bitfinex","ETHUSD",1659465916071,[[1654.0,0.002],[1653.9,5.0],[1653.7,0.05],[1653.6,3.0124],[1653.5,2.9532]],[[1654.3,0.2],[1654.5,9.7873],[1654.6,8.16580613],[1654.7,7.5],[1654.8,9.13335771]]]
["bitfinex","ETHUSD",1659465983364,[[1655.0,3.19091332],[1654.9,14.4334],[1654.8,3.5592],[1654.7,3.0],[1654.6,0.29648974]],[[1655.7,3.3],[1655.8,15.3513],[1655.9,15.8012366],[1656.0,0.80475432],[1656.2,8.0]]]
["bitfinex","ETHUSD",1659466034504,[[1654.8,14.7192],[1654.7,5.9537],[1654.6,0.74978974],[1654.5,4.944],[1654.4,7.18481967]],[[1655.5,0.64900839],[1655.6,0.05],[1655.7,12.787],[1655.8,9.0737],[1655.9,7.5087]]]
["bitfinex","ETHUSD",1659466059036,[[1652.4,7.8169],[1652.3,0.29953422],[1652.2,11.69198858],[1652.0,20.89497682]],[[1653.0,4.5],[1653.4,6.334],[1653.5,0.19652318],[1653.7,10.2],[1653.8,8.657]]]
["bitfinex","ETHUSD",1659466101837,[[1650.4,0.00519165],[1650.3,0.09058445],[1650.2,7.8],[1650.1,5.55391466],[1650.0,18.334]],[[1651.2,0.05],[1651.3,4.88013913],[1651.4,13.2981],[1651.5,7.0],[1651.6,1.85076065]]]
["bitfinex","ETHUSD",1659466167122,[[1652.7,8.5841],[1652.6,3.2565],[1652.5,9.0766],[1652.4,10.55],[1652.3,0.4548]],[[1653.3,0.05],[1653.5,3.6545],[1653.6,2.9256],[1653.7,10.9562926],[1655.5,28.63906535]]]
["bitfinex","ETHUSD",1659466191009,[[1651.4,6.561576],[1651.3,8.44207141],[1651.2,9.8],[1651.1,8.3392],[1651.0,4.62847688]],[[1652.1,8.2851],[1652.2,0.4548],[1652.3,2.8403],[1652.4,1.0],[1652.6,6.6144]]]
["bitfinex","ETHUSD",1659466235275,[[1652.7,0.00380513],[1652.3,0.05],[1652.1,2.9648],[1652.0,10.5],[1651.9,3.0]],[[1652.8,8.35796454],[1652.9,0.4547],[1653.0,1.0],[1653.1,11.9175047],[1653.2,26.06033183]]]
["bitfinex","ETHUSD",1659466261405,[[1651.5,0.00400329],[1651.4,7.9263],[1651.2,12.1813],[1651.1,0.4552],[1651.0,3.0]],[[1651.6,0.2],[1651.9,0.2],[1652.1,9.384],[1652.2,0.4548],[1652.3,5.80390881]]]
["bitfinex","ETHUSD",1659466303927,[[1646.7,3.05222354],[1646.6,0.3],[1646.5,0.05],[1646.3,6.5295],[1646.1,7.7413]],[[1647.3,0.11325019],[1647.4,7.334],[1647.5,0.05],[1647.6,3.08182768],[1647.7,8.1959]]]
["bitfinex","ETHUSD",1659466364688,[[1644.1,11.50042767],[1644.0,13.8075],[1643.7,0.50209964],[1643.6,7.68511615]],[[1645.2,0.31627272],[1645.3,0.5068],[1645.5,3.41491893],[1645.6,3.55],[1645.8,7.5515]]]
["bitfinex","ETHUSD",1659466386531,[[1645.0,3.05222354],[1644.8,7.6351],[1644.7,6.2623],[1644.6,2.7351],[1644.5,0.457]],[[1645.6,0.11325019],[1645.7,0.8566],[1645.8,9.334],[1645.9,10.69039935],[1646.0,11.133]]]
["bitfinex","ETHUSD",1659466427598,[[1642.7,0.45657],[1642.6,0.05510209],[1642.5,2.7917],[1642.4,3.321],[1642.2,0.35116705]],[[1642.9,0.717],[1643.3,1.547],[1643.4,0.4573],[1643.5,4.683],[1643.6,1.43822468]]]
["bitfinex","ETHUSD",1659466492144,[[1642.2,0.05],[1641.9,2.8440978],[1641.8,11.4017],[1641.6,2.73888616],[1641.4,15.7981892]],[[1642.6,8.831],[1642.7,0.80796454],[1642.8,6.3666],[1642.9,18.6462],[1643.0,0.5030075]]]
["bitfinex","ETHUSD",1659466500480,[[1641.9,0.0190978],[1641.5,0.05],[1641.2,11.24129726],[1641.1,6.1901],[1641.0,4.56712227]],[[1642.1,3.1],[1642.2,11.09725019],[1642.3,11.67850965],[1642.4,10.4351],[1642.5,8.93898554]]]
["bitfinex","ETHUSD",1659466557472,[[1642.0,8.2123],[1641.9,2.8848],[1641.7,3.6875],[1641.6,3.5],[1641.4,3.47177733]],[[1642.6,0.1],[1642.7,13.08171782],[1642.8,23.08615744],[1642.9,3.9293],[1643.0,2.58607013]]]
["bitfinex","ETHUSD",1659466581115,[[1642.8,3.05222354],[1642.7,2.8184],[1642.5,3.59529449],[1642.4,10.8024],[1642.3,3.0541]],[[1643.2,1.00846389],[1643.5,20.4913],[1643.6,10.51669592],[1643.7,1.189],[1643.8,39.35337134]]]
["bitfinex","ETHUSD",1659466627192,[[1640.4,0.05],[1640.0,10.8629],[1639.9,6.23780582],[1639.8,0.4587],[1639.6,7.0]],[[1640.8,1.0],[1641.0,0.2],[1641.2,13.534],[1641.3,9.57632453],[1641.4,8.7124]]]
["bitfinex","ETHUSD",1659466688172,[[1638.6,3.05222354],[1638.5,0.09143527],[1638.4,0.05],[1638.3,2.985],[1638.2,9.91716557]],[[1639.1,0.00542224],[1639.2,4.6589],[1639.3,14.1594],[1639.4,9.2913],[1639.5,4.493]]]
["bitfinex","ETHUSD",1659466709436,[[1636.0,1.34536165],[1635.9,0.02095069],[1635.6,0.05],[1635.5,8.0923],[1635.4,5.8505]],[[1636.2,4.0],[1636.4,0.4597],[1636.6,4.543],[1636.7,14.6135],[1637.0,13.6343]]]
["bitfinex","ETHUSD",1659466751127,[[1637.1,3.05222354],[1637.0,0.2],[1636.9,10.63399767],[1636.8,3.7],[1636.6,0.4596]],[[1637.6,0.95],[1637.7,0.31084685],[1637.8,0.05],[1637.9,6.0993],[1638.0,10.6962]]]
["bitfinex","ETHUSD",1659466815641,[[1636.0,3.05222354],[1635.9,8.251],[1635.8,2.78254932],[1635.7,0.5099],[1635.6,2.9563]],[[1636.3,0.10659746],[1636.4,1.39774887],[1636.6,3.05],[1636.7,7.5284],[1636.8,3.8577]]]
["bitfinex","ETHUSD",1659466818851,[[1636.2,10.60938002],[1636.1,9.4262],[1636.0,11.203],[1635.9,18.7545],[1635.8,4.5549]],[[1636.3,0.00059746],[1636.7,0.05],[1637.3,3.2239],[1637.4,1.0],[1637.7,3.633]]]
["bitfinex","ETHUSD",1659466884972,[[1634.3,0.12668814],[1634.2,0.05],[1634.0,0.00320459],[1633.9,8.0548],[1633.8,33.23653049]],[[1634.5,6.334],[1634.7,7.97043666],[1634.8,4.633],[1634.9,7.0],[1635.1,61.17818633]]]
["bitfinex","ETHUSD",1659466906322,[[1632.1,7.7324],[1632.0,0.3],[1631.9,3.2375],[1631.8,0.07218595],[1631.5,0.1976596]],[[1632.5,4.0],[1632.6,8.207],[1632.7,6.65027272],[1632.8,3.86342354],[1632.9,5.12131133]]]
["bitfinex","ETHUSD",1659466943225,[[1632.0,8.0418],[1631.8,3.75],[1631.7,0.2],[1631.5,6.334],[1631.4,14.5]],[[1632.7,3.66627272],[1632.8,1.0],[1632.9,11.463],[1633.0,8.2376],[1633.1,17.06991453]]]
["bitfinex","ETHUSD",1659466991651,[[1631.9,3.50208074],[1631.8,0.53567],[1631.7,11.25973505],[1631.6,9.9065],[1631.5,7.5]],[[1632.6,0.35],[1632.7,5.476],[1632.8,4.1801],[1632.9,3.4611],[1633.4,13.6926]]]
["bitfinex","ETHUSD",1659467024922,[[1627.7,3.05222354],[1627.6,0.47787],[1627.4,0.05],[1627.3,0.10911781],[1627.2,3.5]],[[1628.1,0.3],[1628.2,1.4625],[1628.3,3.05],[1628.5,6.64361328],[1628.6,14.6955]]]
["bitfinex","ETHUSD",1659467064263,[[1628.5,3.05222354],[1628.4,0.02517048],[1628.2,3.5],[1628.1,0.2],[1628.0,0.25]],[[1629.0,0.05],[1629.1,1.4622],[1629.2,3.18541302],[1629.3,26.62324223],[1629.6,7.5]]]
["bitfinex","ETHUSD",1659467086191,[[1629.5,3.05222354],[1629.4,0.00297087],[1629.2,0.05],[1629.1,11.38434533],[1629.0,3.7]],[[1629.9,1.0],[1630.1,7.0],[1630.2,0.5119],[1630.3,10.6175],[1630.4,3.80493766]]]
["bitfinex","ETHUSD",1659467130240,[[1627.7,0.05],[1627.5,2.7048306],[1627.4,0.4627],[1627.1,2.8379],[1627.0,0.061]],[[1628.4,3.05222354],[1628.5,10.64235674],[1628.7,4.34433884],[1628.8,5.3113],[1628.9,7.5]]]
["bitfinex","ETHUSD",1659467188950,[[1622.7,0.05],[1622.5,2.78448574],[1622.4,11.6298],[1622.3,3.5123],[1622.2,8.5]],[[1623.4,0.02905836],[1623.5,7.5],[1623.6,0.05],[1623.7,0.2],[1623.8,5.45559166]]]
["bitfinex","ETHUSD",1659467210252,[[1624.5,3.05222354],[1624.4,0.02712647],[1624.3,4.55],[1624.2,0.05],[1624.0,5.80902626]],[[1624.9,7.9639],[1625.0,5.31598547],[1625.1,3.35222354],[1625.2,3.05],[1625.3,19.4217]]]
["bitfinex","ETHUSD",1659467249747,[[1628.1,3.05222354],[1628.0,0.0294106],[1627.8,4.05],[1627.7,8.7174],[1627.6,13.74655971]],[[1628.5,6.20358547],[1628.6,0.2],[1628.7,1.40110151],[1628.8,0.25],[1630.3,3.22433094]]]
["bitfinex","ETHUSD",1659467311210,[[1626.9,0.00386516],[1626.8,3.05222354],[1626.7,0.05],[1626.5,18.98319581],[1626.4,17.5747]],[[1627.6,4.97898547],[1627.7,0.05],[1627.8,14.0045],[1627.9,0.27983317],[1628.0,1.0]]]
["bitfinex","ETHUSD",1659467332924,[[1626.7,3.05222354],[1626.6,7.6044],[1626.3,7.6412],[1626.2,2.9649],[1625.9,0.18312696]],[[1627.0,0.49358547],[1627.2,0.34471435],[1627.3,0.05],[1627.5,0.2],[1627.6,9.334]]]
["bitfinex","ETHUSD",1659467377142,[[1627.2,3.05222354],[1627.1,4.6482],[1626.9,8.1884],[1626.8,5.71823055],[1626.7,16.7818]],[[1627.9,0.39358547],[1628.0,3.40222354],[1628.2,16.8942],[1628.3,11.5609],[1628.5,2.71851972]]]
["bitfinex","ETHUSD",1659467402882,[[1627.9,3.10114273],[1627.5,7.0622],[1627.4,7.4095],[1627.3,30.16526695]],[[1628.4,0.39358547],[1628.6,19.1148],[1628.7,1.31271659],[1629.0,7.3],[1629.1,0.18820087]]]
["bitfinex","ETHUSD",1659467447015,[[1625.7,0.01388946],[1625.6,0.05],[1625.3,7.4638],[1625.2,6.37159432],[1625.1,3.1684]],[[1626.5,0.05],[1626.6,8.5669],[1626.7,0.6],[1626.8,3.5],[1627.0,0.18184052]]]
["bitfinex","ETHUSD",1659467487263,[[1626.7,3.05222354],[1626.6,7.5668],[1626.5,2.91],[1626.3,3.2553],[1626.2,3.4635]],[[1627.4,3.0],[1627.5,3.35222354],[1627.6,15.2494],[1627.7,8.128],[1627.8,14.2755]]]
["bitfinex","ETHUSD",1659467533243,[[1624.9,0.04698409],[1624.8,3.1210316],[1624.7,4.8741],[1624.6,2.61414218],[1624.5,0.4645]],[[1625.5,0.66098707],[1625.6,8.60222354],[1625.7,0.60715924],[1625.8,4.4828],[1625.9,6.8174]]]
["bitfinex","ETHUSD",1659467579212,[[1625.0,3.05222354],[1624.9,0.11880806],[1624.7,0.05],[1624.6,8.6978],[1624.5,14.0]],[[1625.4,7.9873],[1625.5,1.0],[1625.6,7.4457],[1625.7,6.1928],[1626.0,6.6703422]]]
["bitfinex","ETHUSD",1659467650719,[[1626.0,0.03194893],[1625.9,3.05222354],[1625.8,4.7701],[1625.7,8.0594],[1625.6,3.146]],[[1626.5,3.3],[1626.6,3.43341548],[1626.7,7.40782272],[1626.8,31.12881701],[1626.9,15.8203]]]
["bitfinex","ETHUSD",1659467696063,[[1626.5,3.05222354],[1626.4,0.17686624],[1626.3,0.05],[1626.1,5.1321],[1626.0,16.18981955]],[[1627.2,3.72914107],[1627.3,24.7143],[1627.4,8.2],[1627.6,15.39244206],[1627.8,0.3]]]
["bitfinex","ETHUSD",1659467717670,[[1627.1,3.15098158],[1626.9,7.8611162],[1626.7,7.6915],[1626.6,13.6469],[1623.8,0.268]],[[1627.6,7.50221718],[1627.7,4.0635],[1627.8,13.0],[1627.9,3.0311],[1628.0,7.671]]]
["bitfinex","ETHUSD",1659467739545,[[1628.6,3.05222354],[1628.5,0.03087202],[1628.3,11.01257788],[1628.2,3.0],[1625.4,0.21694267]],[[1628.9,0.64471435],[1629.0,0.60221718],[1629.1,7.5],[1629.2,11.0325],[1629.3,13.6328]]]
["bitfinex","ETHUSD",1659467784718,[[1628.1,3.0],[1628.0,0.03856401],[1627.8,6.5],[1627.7,3.05],[1627.6,8.1197]],[[1628.2,7.45],[1628.4,0.00221718],[1628.5,8.1798],[1628.6,0.05],[1628.7,0.4633]]]
["bitfinex","ETHUSD",1659467850531,[[1627.9,3.09076745],[1627.8,2.73061166],[1627.7,2.0066],[1627.6,3.2672],[1627.5,15.0598]],[[1628.4,7.45],[1628.6,0.25224034],[1628.7,11.1034],[1628.8,4.9451],[1629.1,6.471]]]
["bitfinex","ETHUSD",1659467875113,[[1628.2,3.05222354],[1628.1,3.00523537],[1627.8,10.5],[1627.7,8.14616591],[1627.6,11.21]],[[1628.5,5.45],[1628.6,13.14371435],[1628.7,0.511],[1628.8,2.9619],[1628.9,3.5157]]]
["bitfinex","ETHUSD",1659467920920,[[1626.6,3.06767678],[1626.4,11.2183],[1626.3,0.4616],[1626.2,19.75993447],[1626.1,3.4983]],[[1627.1,3.44464486],[1627.3,0.05],[1627.4,8.4757],[1627.5,8.066],[1627.6,9.4004]]]
["bitfinex","ETHUSD",1659467985259,[[1628.2,6.25222354],[1628.1,0.00330876],[1627.9,0.05],[1627.8,13.33715882],[1627.7,5.49074944]],[[1628.6,0.4],[1628.8,10.9908],[1629.3,3.553]]]
["bitfinex","ETHUSD",1659468005305,[[1627.6,0.05],[1627.0,7.6944],[1626.9,3.5876],[1626.8,14.0],[1626.7,2.97675738]],[[1628.3,13.971],[1628.4,11.25122354],[1628.5,7.75175272],[1628.6,3.2818],[1628.7,6.199]]]
["bitfinex","ETHUSD",1659468056733,[[1628.8,3.05222354],[1628.7,0.02940992],[1628.6,4.8671],[1628.5,0.25],[1628.3,3.5]],[[1629.0,0.3],[1629.4,0.05],[1629.5,3.0],[1629.6,14.94952196],[1629.7,0.66627272]]]
["bitfinex","ETHUSD",1659468079488,[[1633.3,0.05],[1632.9,0.82398385],[1632.5,3.22579592],[1632.4,9.8025],[1632.3,18.3001]],[[1633.4,0.2],[1633.8,7.0],[1633.9,1.199],[1634.0,7.81627272],[1634.2,7.05]]]
["bitfinex","ETHUSD",1659468116859,[[1634.1,0.02771232],[1634.0,0.05],[1633.9,3.0],[1633.8,10.6379],[1633.7,10.9173]],[[1634.8,3.05222354],[1634.9,0.3],[1635.0,3.95],[1635.1,10.8626],[1635.2,9.00311968]]]
["bitfinex","ETHUSD",1659468176470,[[1636.6,7.5],[1636.4,3.0607822],[1636.3,3.4588],[1636.2,8.0769],[1636.1,11.4402]],[[1637.0,0.598],[1637.1,0.05],[1637.5,6.471],[1637.6,10.83696],[1637.7,9.02975865]]]
["bitfinex","ETHUSD",1659468226331,[[1636.2,40.44670242],[1636.0,0.05],[1635.9,12.1705],[1635.8,6.666558],[1635.7,3.7584]],[[1636.8,3.05222354],[1636.9,8.88298],[1637.0,4.66538615],[1637.1,0.94222278],[1637.2,10.5]]]
["bitfinex","ETHUSD",1659468252361,[[1636.3,14.11736283],[1636.2,40.44670242],[1636.1,12.8085],[1636.0,2.8923],[1635.8,3.0021]],[[1636.7,10.41793789],[1637.0,7.96057702],[1637.2,7.20605865],[1637.3,11.0486],[1637.7,1.19482034]]]
["bitfinex","ETHUSD",1659468315812,[[1640.6,7.5],[1640.3,0.19980101],[1640.2,7.39342354],[1640.1,2.9737],[1640.0,7.0]],[[1641.0,3.72231354],[1641.1,7.6095],[1641.2,0.55],[1641.3,1.58273272],[1641.4,3.47448546]]]
["bitfinex","ETHUSD",1659468318438,[[1640.7,7.31062354],[1640.6,0.05],[1640.5,3.4576],[1640.4,3.085]],[[1641.4,0.37009],[1641.5,7.9595],[1641.6,0.46980934],[1641.7,0.007],[1641.8,18.07885865]]]
["bitfinex","ETHUSD",1659468376143,[[1644.7,0.07319],[1644.4,0.05],[1644.3,2.7334172],[1644.1,0.18151989],[1644.0,7.0]],[[1645.3,10.5268],[1645.4,0.4],[1645.5,1.0],[1645.6,3.58448381],[1645.7,8.86421275]]]
["bitfinex","ETHUSD",1659468395394,[[1646.0,7.87141125],[1645.8,0.5056],[1645.7,5.042],[1645.6,10.9769],[1645.5,9.86728045]],[[1646.5,0.00201039],[1646.9,0.47699534],[1647.0,0.307],[1647.1,6.471],[1647.2,0.94921071]]]
["bitfinex","ETHUSD",1659468437750,[[1646.2,4.80087775],[1646.1,3.30222354],[1645.7,11.671],[1645.6,11.7405696],[1645.5,12.72686821]],[[1646.9,9.52322354],[1647.0,3.05],[1647.1,0.48305255],[1647.2,0.71442423],[1647.3,17.30913992]]]
["bitfinex","ETHUSD",1659468503363,[[1647.0,4.20087775],[1646.9,0.3],[1646.8,0.2],[1646.7,0.05],[1646.6,7.9462]],[[1647.3,0.9981892],[1647.6,5.30699057],[1647.7,8.47932423],[1647.8,9.7809],[1647.9,1.2534366]]]
["bitfinex","ETHUSD",1659468514621,[[1648.9,4.20087775],[1648.7,3.05222354],[1648.6,0.57597471],[1648.5,0.35],[1648.3,13.471]],[[1649.4,0.48052057],[1649.6,0.71442423],[1649.7,1.23175965],[1649.8,1.0],[1649.9,1.62924111]]]
["bitfinex","ETHUSD",1659468567537,[[1653.1,0.05],[1652.8,7.9444],[1652.7,2.64190682],[1652.6,3.3506],[1652.5,8.7757]],[[1654.0,4.62830223],[1654.1,0.51627272],[1654.2,3.55],[1654.3,6.471],[1654.4,14.75661048]]]
["bitfinex","ETHUSD",1659468626247,[[1651.6,0.34471435],[1651.5,2.67169777],[1651.4,3.6716],[1651.3,5.0348],[1651.2,7.6891]],[[1652.0,0.1],[1652.1,9.52322354],[1652.2,0.2],[1652.3,3.0909706],[1652.4,0.05]]]
["bitfinex","ETHUSD",1659468628698,[[1651.0,0.80545477],[1650.9,11.0834],[1650.8,0.05],[1650.7,3.5488],[1650.4,8.0]],[[1651.6,0.1],[1651.7,0.2],[1651.8,0.36627272],[1651.9,12.44173594],[1652.0,5.57770409]]]
["bitfinex","ETHUSD",1659468688037,[[1647.7,0.45518],[1647.6,8.1605],[1647.5,3.6349],[1647.3,3.7053],[1647.0,3.466]],[[1648.2,0.1],[1648.3,9.671],[1648.4,0.5049],[1648.5,4.7689706],[1648.6,17.58130594]]]
["bitfinex","ETHUSD",1659468709464,[[1644.4,0.80545477],[1644.2,0.3097482],[1644.1,3.3279],[1644.0,0.3],[1643.8,2.87163233]],[[1645.3,0.15],[1645.4,3.05222354],[1645.5,6.96849394],[1645.6,3.35]]]
["bitfinex","ETHUSD",1659468749930,[[1643.7,0.05],[1643.5,3.25222354],[1643.4,0.0325967],[1643.3,0.4557],[1643.2,0.05]],[[1644.2,0.05],[1644.3,4.2587],[1644.5,18.79325234],[1644.8,7.949],[1644.9,8.28264683]]]
["bitfinex","ETHUSD",1659468806150,[[1646.9,3.05222354],[1646.8,1.14396481],[1646.7,0.2],[1646.5,10.6206],[1646.4,0.05]],[[1647.0,0.3],[1647.3,3.0],[1647.4,0.05],[1647.5,0.4545],[1647.6,3.74549192]]]
["bitfinex","ETHUSD",1659468851470,[[1646.6,8.1572],[1646.5,4.94665477],[1646.4,2.7971],[1646.1,8.84087006],[1646.0,1.0]],[[1647.2,1.125281],[1647.3,0.46627272],[1647.4,7.70742992],[1647.5,7.40147282],[1647.6,14.47355316]]]
["bitfinex","ETHUSD",1659468871848,[[1649.7,4.27722831],[1649.6,0.05801062],[1649.4,3.9822],[1649.3,0.05],[1649.1,5.0]],[[1649.8,0.79999999],[1650.0,0.227],[1650.2,0.05],[1650.4,0.4537],[1650.6,9.84809607]]]
["bitfinex","ETHUSD",1659468931612,[[1648.2,1.08799324],[1647.9,0.50439999],[1647.8,3.5299],[1647.7,2.8757],[1647.3,27.471]],[[1648.4,0.29471435],[1648.6,4.676],[1648.7,3.38727272],[1648.8,13.0034],[1648.9,11.54858795]]]
["bitfinex","ETHUSD",1659468934694,[[1648.2,1.84344801],[1648.0,7.907],[1647.9,3.5453],[1647.8,0.4544],[1647.7,2.8757]],[[1648.7,3.84693789],[1648.8,0.271],[1648.9,22.59728555],[1649.0,7.9831],[1649.1,0.46887217]]]
["bitfinex","ETHUSD",1659469006228,[[1649.9,3.604],[1649.8,0.80545477],[1649.7,0.4538],[1649.6,7.8471],[1649.5,2.8153]],[[1650.6,4.73472636],[1650.7,7.0],[1650.8,9.521],[1650.9,3.68513],[1651.0,2.13031441]]]
["bitfinex","ETHUSD",1659469040375,[[1653.4,0.01777624],[1653.1,0.05],[1653.0,11.3646],[1652.9,2.9145],[1652.8,0.4529]],[[1653.7,0.007],[1653.8,3.0],[1653.9,15.5148],[1654.0,7.55],[1654.1,9.6123]]]
["bitfinex","ETHUSD",1659469063180,[[1652.4,3.05222354],[1652.3,0.8471],[1652.2,8.1425],[1651.9,12.5857],[1651.8,2.65557209]],[[1653.2,19.35222354],[1653.3,17.07208718],[1653.4,8.83189234],[1653.5,1.38074529],[1653.6,2.12738458]]]
["bitfinex","ETHUSD",1659469129820,[[1648.6,0.12576134],[1648.5,3.48109482],[1648.4,8.348],[1648.3,2.7262],[1648.2,6.4167]],[[1649.2,3.14697252],[1649.3,11.22512354],[1649.4,14.693],[1649.5,0.31627272],[1649.6,10.54148035]]]
["bitfinex","ETHUSD",1659469175379,[[1648.5,0.2],[1648.4,0.55191611],[1648.3,3.05222354],[1648.2,0.05],[1648.0,3.3981]],[[1649.0,3.3],[1649.1,16.9371],[1649.2,53.05],[1649.3,4.94447217],[1649.4,11.64836758]]]
["bitfinex","ETHUSD",1659469202675,[[1649.3,3.39622354],[1649.0,0.454],[1648.9,5.493],[1648.8,8.0623],[1648.7,2.81867137]],[[1649.5,0.102],[1649.6,0.3],[1649.7,3.3],[1649.8,7.0],[1649.9,0.51887217]]]
["bitfinex","ETHUSD",1659469231466,[[1649.0,0.01682316],[1648.7,0.05],[1648.5,7.6235],[1648.4,5.8305],[1648.3,0.4542]],[[1649.1,7.3],[1649.3,7.59156274],[1649.4,11.62642992],[1649.5,0.40474358],[1649.6,19.19718933]]]
["bitfinex","ETHUSD",1659469278739,[[1645.8,0.05],[1645.6,0.2],[1645.4,3.10222354],[1645.3,0.455],[1645.2,5.85121691]],[[1646.0,3.2389],[1646.1,3.0265],[1646.2,8.37485521],[1646.3,2.7912],[1646.4,0.05]]]
["bitfinex","ETHUSD",1659469345279,[[1646.4,0.00370071],[1646.0,0.05],[1645.7,0.455],[1645.6,3.5],[1645.5,22.77198494]],[[1646.5,8.2103],[1646.6,7.2513673],[1646.8,1.90171471],[1646.9,4.72462034],[1647.0,7.0]]]
["bitfinex","ETHUSD",1659469398662,[[1646.5,2.8104],[1646.4,3.4227],[1646.3,3.0],[1646.2,0.29715509],[1646.1,10.5]],[[1647.1,0.2],[1647.3,0.2],[1647.4,6.38767284],[1647.5,7.82952801],[1647.6,37.80767217]]]
["bitfinex","ETHUSD",1659469424747,[[1646.5,3.0763],[1646.4,10.9548],[1646.3,17.9502],[1646.2,6.02595509],[1644.5,11.51]],[[1647.4,10.182],[1647.5,7.62952801],[1647.6,8.76939269],[1647.7,13.11717291],[1647.8,14.971]]]
["bitfinex","ETHUSD",1659469496144,[[1649.0,3.0],[1648.9,17.92174643],[1648.8,3.05],[1648.6,4.3705],[1648.5,9.7915894]],[[1649.6,14.7371],[1649.7,0.05],[1649.8,8.29877217],[1649.9,5.8514],[1650.0,13.77222992]]]
["bitfinex","ETHUSD",1659469546048,[[1647.6,0.15],[1647.4,0.05],[1647.3,8.1447],[1647.2,9.3354],[1647.1,3.426]],[[1648.1,0.31627272],[1648.2,5.89754509],[1648.3,7.5818],[1648.4,15.6635],[1648.5,1.38434884]]]
["bitfinex","ETHUSD",1659469571387,[[1645.7,3.05222354],[1645.6,6.4628],[1645.5,7.8857],[1645.3,6.4690219],[1644.7,8.672]],[[1646.4,1.02382629],[1646.5,1.05],[1646.6,6.5],[1646.7,6.471],[1646.8,4.1764]]]
["bitfinex","ETHUSD",1659469600615,[[1646.3,8.41226533],[1646.2,2.8717],[1646.1,8.65587361],[1646.0,3.0445],[1645.9,11.51]],[[1646.9,6.94344382],[1647.0,1.0],[1647.1,0.05],[1647.2,9.971],[1647.3,6.56469682]]]
["bitfinex","ETHUSD",1659469655048,[[1645.6,2.8711],[1645.5,3.25302412],[1645.4,8.5032],[1645.3,3.1681],[1645.0,15.47483318]],[[1646.1,3.40755357],[1646.2,3.35222354],[1646.3,3.55],[1646.4,11.78887272],[1646.5,9.13186561]]]
["bitfinex","ETHUSD",1659469729899,[[1643.1,8.0904],[1643.0,2.7947],[1642.9,0.05],[1642.8,4.849],[1642.7,9.92787]],[[1643.6,3.05222354],[1643.7,0.31627272],[1643.8,3.05],[1643.9,10.4277],[1644.0,1.58755357]]]
["bitfinex","ETHUSD",1659469774468,[[1643.2,0.09244643],[1643.1,11.92868724],[1643.0,0.05],[1642.9,7.3412],[1642.8,11.2817]],[[1643.7,0.12838731],[1643.8,8.94130674],[1643.9,4.5435],[1644.0,15.2889],[1644.1,8.5228]]]
["bitfinex","ETHUSD",1659469799725,[[1642.6,8.36948724],[1642.5,6.0327],[1642.3,3.0],[1642.2,9.9639],[1642.1,7.0]],[[1643.3,3.00323666],[1643.4,7.95559626],[1643.5,11.6219],[1643.6,10.8129],[1643.7,7.0]]]
["bitfinex","ETHUSD",1659469863223,[[1644.3,0.29456369],[1644.2,11.76039457],[1644.1,4.9317],[1644.0,8.5570506],[1643.8,6.471]],[[1644.9,0.00508495],[1645.0,3.05222354],[1645.1,12.4571],[1645.3,11.1086],[1645.4,0.38263492]]]
["bitfinex","ETHUSD",1659469908491,[[1646.0,3.95101837],[1645.9,4.563],[1645.8,11.59977103],[1645.7,3.2384],[1645.6,13.471]],[[1646.8,3.10222354],[1646.9,3.0761],[1647.0,4.23699217],[1647.1,23.59395013],[1647.2,8.688]]]
["bitfinex","ETHUSD",1659469934683,[[1647.5,3.38216568],[1647.4,7.0793],[1647.3,0.5057],[1647.2,3.0],[1647.1,7.19757103]],[[1648.0,1.43483566],[1648.1,1.75],[1648.2,8.48943492],[1648.3,12.91611394],[1648.4,0.57395238]]]
["bitfinex","ETHUSD",1659469980087,[[1644.7,0.29456369],[1644.6,11.2052],[1644.5,0.5065],[1644.4,7.5099],[1644.3,5.65874187]],[[1645.2,0.00242897],[1645.4,6.10222354],[1645.6,20.9211],[1645.7,2.1219],[1645.8,6.2828]]]
["bitfinex","ETHUSD",1659470007165,[[1645.4,8.65222354],[1645.3,4.66294402],[1645.2,2.7688],[1645.1,23.3658193],[1645.0,0.05]],[[1645.5,0.0005107],[1645.9,0.05],[1646.2,6.50242897],[1646.3,7.2504],[1646.5,15.0592]]]
["bitfinex","ETHUSD",1659470077500,[[1645.0,0.28301379],[1644.9,0.4564],[1644.8,8.8464],[1644.7,4.3536],[1644.6,5.8063]],[[1645.6,3.0],[1645.7,3.5],[1645.8,15.18072897],[1645.9,21.59451931],[1646.0,1.76900796]]]
["bitfinex","ETHUSD",1659470123147,[[1643.4,8.1667],[1643.3,7.5503],[1643.2,0.05],[1643.1,3.2793],[1643.0,5.72927665]],[[1644.0,4.19442897],[1644.1,16.89804822],[1644.2,0.36054806],[1644.3,10.4836],[1644.4,0.1801787]]]
["bitfinex","ETHUSD",1659470136979,[[1643.2,0.00508835],[1643.1,8.26311301],[1643.0,0.4569],[1642.9,3.3062],[1642.7,0.45657]],[[1643.6,3.0],[1643.7,2.57814019],[1643.9,3.56135251],[1644.0,1.0],[1644.1,18.86233492]]]
["bitfinex","ETHUSD",1659470221895,[[1641.4,4.50781274],[1641.3,12.029],[1641.1,6.6115],[1640.7,0.19757103],[1638.6,0.09756291]],[[1641.8,1.176],[1642.1,3.35],[1642.2,8.80002897],[1642.3,10.67669626],[1642.8,6.03593492]]]
["bitfinex","ETHUSD",1659470262604,[[1638.0,0.2],[1637.8,14.651693],[1637.7,14.55766618],[1637.6,6.51],[1637.5,3.4054]],[[1638.6,1.05],[1638.7,0.64270754],[1638.8,9.0561],[1638.9,4.4421]]]
["bitfinex","ETHUSD",1659470285069,[[1639.5,0.3],[1639.4,3.51012354],[1639.3,0.05],[1639.2,11.2623],[1639.1,5.77966236]],[[1640.2,1.81003892],[1640.3,0.05],[1640.4,14.29176526],[1640.5,2.34329881],[1641.5,3.68951558]]]
["bitfinex","ETHUSD",1659470339042,[[1637.7,0.05766618],[1637.6,0.01],[1637.4,9.0635892],[1637.3,6.1713],[1637.0,6.4979]],[[1638.0,0.4583],[1638.1,6.66849626],[1638.2,2.24736129],[1638.3,13.471],[1638.4,9.2125]]]
["bitfinex","ETHUSD",1659470366762,[[1637.4,1.0981892],[1637.1,10.237],[1637.0,3.2692],[1636.7,0.4587],[1636.1,1.68244579]],[[1637.6,3.10458483],[1637.7,4.4584],[1637.8,8.50627272],[1637.9,9.34040135],[1638.0,2.13297581]]]
["bitfinex","ETHUSD",1659470428196,[[1636.8,4.00856224],[1636.7,10.9136],[1636.5,0.20325412],[1636.4,15.72295189],[1636.3,9.2159]],[[1637.5,1.0],[1637.6,0.5084],[1637.7,0.30144788],[1637.8,11.9093],[1637.9,3.1462]]]
["bitfinex","ETHUSD",1659470474296,[[1639.6,9.771],[1639.5,24.66381054],[1639.4,2.8792],[1639.3,10.5454],[1639.2,1.5]],[[1640.4,9.00919243],[1640.5,0.05],[1640.6,18.7095],[1640.7,0.1805271],[1640.8,0.69890764]]]
["bitfinex","ETHUSD",1659470497266,[[1641.4,3.05222354],[1641.3,3.55],[1641.2,13.5498],[1641.1,7.4575],[1641.0,2.76810098]],[[1642.1,0.34471434],[1642.2,4.8072],[1642.3,3.50007272],[1642.4,1.74017075],[1642.5,0.2]]]
["bitfinex","ETHUSD",1659470544962,[[1638.7,0.05],[1638.5,3.2943],[1638.2,11.51],[1638.0,0.61034418],[1637.5,1.0]],[[1639.2,1.196],[1639.3,3.05222354],[1639.4,4.0],[1639.5,3.2],[1639.6,8.44169757]]]
["bitfinex","ETHUSD",1659470565710,[[1635.1,3.05222354],[1635.0,0.35],[1634.8,0.4592],[1634.7,24.03660409],[1634.2,11.99941453]],[[1635.2,0.4],[1635.8,0.35],[1635.9,4.0089],[1636.0,3.5907613],[1636.1,13.74]]]
["bitfinex","ETHUSD",1659470626595,[[1636.1,3.05222354],[1636.0,2.7968],[1635.9,14.8186],[1635.8,12.47746516],[1635.7,7.0]],[[1637.0,3.8586],[1637.1,4.0137],[1637.2,3.5],[1637.3,17.82422755],[1637.5,18.36044166]]]
["bitfinex","ETHUSD",1659470661586,[[1638.7,3.35222354],[1638.6,0.158],[1638.5,0.4582],[1638.4,7.121],[1638.3,10.0]],[[1639.2,0.31162024],[1639.3,0.43263492],[1639.4,17.14625238],[1639.6,8.00409527],[1639.8,11.51]]]
["bitfinex","ETHUSD",1659470693779,[[1640.2,0.05],[1640.1,11.7998],[1639.8,12.16641234],[1639.3,4.436]],[[1641.0,3.43893788],[1641.1,7.47377272],[1641.2,13.871],[1641.3,1.3],[1641.4,10.7814]]]
["bitfinex","ETHUSD",1659470754694,[[1645.3,0.158],[1645.2,3.50852354],[1645.1,6.71022354],[1645.0,3.09608061],[1644.9,0.5064]],[[1646.0,0.4561],[1646.2,0.65],[1646.5,5.18389631],[1646.8,11.81665218]]]
["bitfinex","ETHUSD",1659470792514,[[1646.1,0.4561],[1645.9,16.971],[1645.8,14.6767],[1645.7,10.11820667],[1645.6,10.28415058]],[[1647.1,0.5058],[1647.2,0.3],[1647.3,3.0],[1647.4,3.5],[1647.5,7.3]]]
["bitfinex","ETHUSD",1659470814946,[[1645.7,0.00497944],[1645.6,0.05],[1645.5,0.4562],[1645.4,3.2],[1645.3,0.2]],[[1646.3,0.64471434],[1646.5,0.3],[1646.6,0.4559],[1646.7,6.5],[1646.8,14.471]]]
["bitfinex","ETHUSD",1659470855833,[[1641.8,0.00375039],[1641.5,0.05],[1641.4,0.4578],[1641.2,3.5],[1641.1,3.3178]],[[1642.1,0.2],[1642.2,7.64471434],[1642.3,0.07007],[1642.4,0.3],[1642.5,11.4115]]]
["bitfinex","ETHUSD",1659470879222,[[1640.4,6.55222354],[1640.3,9.12166924],[1640.2,7.2],[1640.1,10.9582],[1639.9,1.5]],[[1640.8,5.89259453]]]
["bitfinex","ETHUSD",1659470939631,[[1641.3,3.05222354],[1641.0,0.35],[1640.9,3.458],[1640.8,16.9937],[1640.7,3.5]],[[1642.0,7.16627272],[1642.1,11.70420624],[1642.2,0.35],[1642.3,10.8],[1642.4,5.8663]]]
["bitfinex","ETHUSD",1659470984462,[[1642.1,3.05222354],[1642.0,8.0266],[1641.9,2.7602],[1641.7,0.4578],[1641.6,12.7654]],[[1642.7,3.7575],[1642.8,1.81065542],[1642.9,3.26148924],[1643.0,10.05222354],[1643.1,12.1786]]]
["bitfinex","ETHUSD",1659471007972,[[1643.0,0.18290583],[1642.8,0.05],[1642.6,3.105],[1642.4,0.4576],[1642.2,2.76063489]],[[1643.5,3.70390624],[1643.6,13.0626777],[1643.7,0.98375388],[1643.8,10.44801116],[1643.9,4.404]]]
["bitfinex","ETHUSD",1659471086188,[[1641.9,3.05222354],[1641.8,3.0],[1641.7,17.9088],[1641.6,5.93685248],[1641.5,16.7602]],[[1642.5,0.65],[1642.6,0.757],[1642.7,3.05],[1642.8,17.9699827],[1642.9,3.0468]]]
["bitfinex","ETHUSD",1659471135124,[[1643.0,3.05222354],[1642.8,2.9399],[1642.7,17.2615],[1642.6,9.1795789],[1641.2,7.27194517]],[[1643.6,0.34471434],[1643.7,4.77429188],[1643.8,14.19809626],[1643.9,4.6775],[1644.1,26.09822729]]]
["bitfinex","ETHUSD",1659471162880,[[1642.6,3.05222354],[1642.5,2.957],[1642.4,8.2467],[1642.3,3.1227],[1642.2,5.59214854]],[[1643.2,3.0],[1643.3,1.7569],[1643.4,15.96270517],[1643.5,1.7045819],[1643.6,9.531]]]
["bitfinex","ETHUSD",1659471190666,[[1641.5,3.35222354],[1641.4,13.43],[1641.3,29.7868],[1641.2,5.9273],[1641.1,3.0]],[[1642.2,1.0],[1642.3,2.7895],[1642.4,6.32324292],[1642.5,8.98159925],[1642.6,2.79993244]]]
["bitfinex","ETHUSD",1659471240761,[[1641.1,3.05222354],[1641.0,0.3],[1640.8,9.2518],[1640.7,11.9676],[1640.6,11.1834424]],[[1641.5,1.57259464],[1641.6,3.0012],[1641.7,14.92044862],[1641.8,6.3472],[1642.0,0.0803576]]]
["bitfinex","ETHUSD",1659471310465,[[1647.2,3.08313824],[1647.1,0.0696424],[1647.0,0.4558],[1646.9,0.05],[1646.8,6.5]],[[1647.6,0.45657],[1647.7,1.26849991],[1647.8,0.05],[1648.0,7.6821973],[1648.1,13.44516267]]]
["bitfinex","ETHUSD",1659471353692,[[1648.1,8.79586594],[1647.9,4.0],[1647.7,0.05],[1647.6,9.11948216],[1647.5,6.2885]],[[1648.3,0.38528858],[1648.4,0.57701116],[1648.5,0.4554],[1648.6,1.11923949],[1648.8,6.3666]]]
["bitfinex","ETHUSD",1659471377221,[[1649.2,3.05222354],[1649.0,0.5053],[1648.9,2.9829424],[1648.8,9.906],[1648.7,3.0]],[[1649.9,0.455],[1650.0,11.10624423],[1650.1,11.02439632],[1650.2,0.50182074],[1650.3,9.99442077]]]
["bitfinex","ETHUSD",1659471418900,[[1650.7,3.05222354],[1650.6,0.15458919],[1650.5,0.4549],[1650.4,2.827],[1650.3,17.52887251]],[[1651.1,0.19471434],[1651.3,2.01392614],[1651.4,3.43102385],[1651.6,15.02038784],[1652.1,7.7]]]
["bitfinex","ETHUSD",1659471485528,[[1650.1,5.95002354],[1650.0,0.62449644],[1649.9,3.1293],[1649.7,16.93],[1649.6,6.5]],[[1650.8,5.5008],[1650.9,7.00452196],[1651.0,7.9561],[1651.1,7.68742385],[1651.2,3.14707483]]]
["bitfinex","ETHUSD",1659471509492,[[1649.3,11.76642355],[1649.2,3.2575],[1649.1,0.25287063],[1648.9,15.676],[1648.8,5.74964395]],[[1649.9,1.796],[1650.1,3.505],[1650.2,6.55222354],[1650.3,4.14917272],[1650.4,8.185]]]
["bitfinex","ETHUSD",1659471561053,[[1649.6,0.15000001],[1649.5,3.05222354],[1649.4,2.68261504],[1649.3,0.5052],[1649.2,15.7411]],[[1650.1,0.19471434],[1650.3,7.05],[1650.4,11.64589346],[1650.5,1.66794489],[1650.8,10.92843596]]]
["bitfinex","ETHUSD",1659471589198,[[1648.3,11.51],[1648.0,3.0311],[1647.9,0.05],[1647.8,0.4556],[1647.5,9.16960055]],[[1648.5,0.19619346],[1648.7,1.496],[1648.8,10.3],[1648.9,5.79953216],[1649.0,7.379158]]]
["bitfinex","ETHUSD",1659471656430,[[1644.7,5.8897],[1644.6,2.948],[1644.5,0.4565],[1644.4,5.99235712],[1644.2,6.406]],[[1645.4,3.35222354],[1645.5,6.5],[1645.6,14.20219346],[1645.7,1.231],[1645.8,2.9964]]]
["bitfinex","ETHUSD",1659471706144,[[1646.2,0.15062679],[1646.1,3.05222354],[1646.0,0.2],[1645.9,6.7801],[1645.8,2.875]],[[1646.6,3.2047],[1646.8,11.59867272],[1646.9,7.05],[1647.1,5.17718472],[1647.2,10.61144045]]]
["bitfinex","ETHUSD",1659471764647,[[1647.8,2.8359],[1647.7,0.05],[1647.6,2.8717],[1647.5,10.8046],[1647.4,0.2]],[[1648.4,0.31627272],[1648.5,7.5432],[1648.6,2.8875],[1648.7,7.456],[1648.8,10.20557957]]]
["bitfinex","ETHUSD",1659471788221,[[1648.0,0.2],[1647.9,0.34474204],[1647.8,5.8115],[1647.7,0.4549],[1647.6,11.4504]],[[1648.6,8.65886303],[1648.7,8.7101],[1648.8,9.4514],[1648.9,21.28053479],[1649.0,8.691]]]
["bitfinex","ETHUSD",1659471859976,[[1647.5,3.05222354],[1647.4,0.2],[1647.3,9.0446],[1647.1,6.2124],[1645.4,54.48746691]],[[1648.1,7.7285],[1648.2,0.35],[1648.3,0.35],[1648.4,6.4069],[1648.5,2.36119873]]]
["bitfinex","ETHUSD",1659471885237,[[1648.3,3.05222354],[1648.2,0.44092907],[1648.1,0.15],[1648.0,0.2],[1647.9,15.1769]],[[1648.4,0.35],[1648.5,0.00389446],[1648.8,11.3354],[1648.9,1.44326843],[1649.3,6.06070323]]]
["bitfinex","ETHUSD",1659471933269,[[1651.2,8.05222354],[1651.1,0.59492907],[1651.0,2.67874291],[1650.9,0.15],[1650.8,12.293]],[[1651.7,3.3],[1651.8,7.73058528],[1651.9,0.15840501],[1652.0,1.0],[1652.1,7.18599843]]]
["bitfinex","ETHUSD",1659471957721,[[1650.0,0.14092907],[1649.9,3.0039],[1649.8,0.5043],[1649.7,11.1309],[1649.6,6.0743]],[[1650.6,4.05378528],[1650.7,3.05707347],[1650.8,2.8309],[1650.9,4.2447],[1651.0,3.53026992]]]
["bitfinex","ETHUSD",1659472003157,[[1653.0,3.05222354],[1652.9,0.14881516],[1652.8,6.5],[1652.7,3.5915],[1652.6,14.617]],[[1653.1,0.35],[1653.5,0.05],[1653.7,1.29944316],[1653.8,8.2474],[1653.9,3.92801396]]]
["bitfinex","ETHUSD",1659472072775,[[1655.2,3.05222354],[1655.1,7.8456],[1655.0,2.8156],[1654.9,5.94758171],[1654.7,4.304]],[[1655.9,0.31627272],[1656.0,0.30483878],[1656.1,0.01814374],[1656.2,0.92702529],[1656.3,10.10128523]]]
["bitfinex","ETHUSD",1659472096351,[[1652.8,0.05],[1652.6,11.9638],[1652.5,2.7112],[1652.4,8.8721],[1652.3,3.2529]],[[1653.4,1.19],[1653.5,6.55222354],[1653.7,6.556],[1653.8,11.0527],[1654.0,3.95727272]]]
["bitfinex","ETHUSD",1659472147743,[[1652.8,0.36331063],[1652.6,3.5247],[1652.5,10.7096],[1652.4,3.84867554],[1652.1,0.18331663]],[[1653.4,13.65222354],[1653.5,1.73049458],[1653.6,10.9493],[1653.7,7.10643059],[1653.8,14.3642296]]]
["bitfinex","ETHUSD",1659472217900,[[1651.3,3.05707447],[1651.2,14.8335],[1651.1,11.257],[1650.9,9.506],[1650.8,3.04060135]],[[1651.9,7.35],[1652.1,3.05],[1652.2,10.6527491],[1652.4,11.8428],[1652.5,1.06571649]]]
["bitfinex","ETHUSD",1659472244768,[[1651.4,2.968],[1651.3,11.85471435],[1651.2,4.3248],[1651.1,5.81888918],[1650.2,54.41310977]],[[1651.8,0.16571649],[1652.1,1.219],[1652.2,10.0],[1652.3,13.6584],[1652.5,6.406]]]
["bitfinex","ETHUSD",1659472296057,[[1648.3,0.1],[1647.9,2.05580867],[1647.8,10.6612],[1647.7,14.55338]],[[1648.9,6.5799]]]
["bitfinex","ETHUSD",1659472332955,[[1649.9,3.34213788],[1649.8,0.8046],[1649.7,5.5404],[1649.6,17.14823533],[1649.5,9.7806]],[[1650.6,7.949035],[1650.7,11.10580571],[1650.8,9.95558046],[1650.9,10.97437272],[1651.0,1.184]]]
["bitfinex","ETHUSD",1659472364944,[[1650.8,3.34213788],[1650.7,0.05],[1650.6,0.3],[1650.5,6.283],[1650.4,13.7123]],[[1651.5,3.0],[1651.6,22.32899237],[1651.7,5.83931288],[1651.8,3.37636425],[1651.9,2.08481036]]]
["bitfinex","ETHUSD",1659472439613,[[1651.1,0.29225668],[1650.9,3.4818],[1650.8,9.00488565],[1650.6,14.7321],[1650.4,9.99439826]],[[1651.5,10.32026672],[1651.8,16.32152906],[1651.9,8.1800428],[1652.0,1.10220116],[1652.1,4.78754136]]]
["bitfinex","ETHUSD",1659472466988,[[1649.6,6.64362354],[1649.5,8.0849],[1649.4,3.2441],[1649.1,14.1653],[1649.0,2.92080238]],[[1650.3,7.0],[1650.4,3.2044247],[1650.5,7.8255],[1650.6,16.0709718],[1650.7,6.70780683]]]
["bitfinex","ETHUSD",1659472522968,[[1650.4,0.25544892],[1650.1,0.29225668],[1650.0,0.05],[1649.9,2.9268],[1649.8,3.2371]],[[1650.6,22.07351319],[1650.7,1.189],[1650.8,7.92080076],[1650.9,7.08624252],[1651.0,10.28880467]]]
["bitfinex","ETHUSD",1659472602741,[[1648.3,0.00171637],[1648.2,0.05],[1648.1,11.51],[1647.9,0.4551],[1647.7,0.40518]],[[1648.7,0.2],[1648.8,1.692],[1648.9,16.55222354],[1649.0,0.61627272],[1649.1,19.57714602]]]
["bitfinex","ETHUSD",1659472625626,[[1647.0,0.978342],[1646.8,0.00375938],[1646.6,0.05],[1646.5,2.9271],[1646.4,11.3009]],[[1647.2,10.96379626],[1647.3,1.5],[1647.4,9.66660035],[1647.5,14.73533427],[1647.6,20.9039]]]
["bitfinex","ETHUSD",1659472676134,[[1646.8,0.19618719],[1646.6,6.5595],[1646.5,11.1497],[1646.4,9.1576],[1646.0,15.80917741]],[[1647.4,3.6108],[1647.5,3.80871167],[1647.6,24.1409],[1647.7,4.01795279],[1647.8,10.41002382]]]
["bitfinex","ETHUSD",1659472710864,[[1646.4,3.05222354],[1646.3,0.2203409],[1646.2,7.8200829],[1646.1,3.3751],[1646.0,6.5155]],[[1646.8,12.87679516],[1646.9,2.50969573],[1647.0,1.0],[1647.1,10.4258],[1647.5,13.08214387]]]
["bitfinex","ETHUSD",1659472765815,[[1647.7,0.45518],[1647.4,0.05],[1647.3,16.30028085],[1647.2,9.5245],[1647.1,3.1908]],[[1648.1,6.45],[1648.2,3.5],[1648.3,13.7504],[1648.4,17.60222354],[1648.5,5.69027272]]]
["bitfinex","ETHUSD",1659472851952,[[1647.7,3.50740354],[1647.4,5.5931],[1647.3,3.5092],[1647.2,14.2488],[1647.1,3.80925208]],[[1647.9,0.2],[1648.0,1.68443287],[1648.1,6.50822592],[1648.2,7.8978],[1648.3,9.1584]]]
["bitfinex","ETHUSD",1659472877665,[[1646.0,11.51],[1645.7,3.432],[1645.6,10.2767],[1645.5,3.3003],[1645.4,6.406]],[[1646.3,0.5],[1646.5,3.28568214],[1646.6,4.224],[1646.7,25.91499626],[1646.8,10.9674]]]
["bitfinex","ETHUSD",1659472929490,[[1651.3,3.05222354],[1651.2,1.3303],[1651.1,1.0],[1651.0,0.4547],[1650.9,0.05]],[[1651.5,0.00311202],[1651.9,0.05],[1652.0,7.0],[1652.1,15.8351],[1652.2,14.82219733]]]
["bitfinex","ETHUSD",1659472956434,[[1652.0,3.9373],[1651.9,8.0258],[1651.8,10.4105],[1651.6,15.89590023],[1651.4,1.74877522]],[[1652.6,0.20245767],[1652.8,0.85],[1652.9,0.55],[1653.0,2.90474022],[1653.1,10.7714]]]
["bitfinex","ETHUSD",1659472996523,[[1654.1,1.85497148],[1654.0,6.69448022],[1653.9,6.9599],[1653.7,10.5],[1653.6,8.191]],[[1654.4,0.98717656],[1654.5,0.05],[1654.8,0.38032161],[1654.9,0.29740728],[1655.0,0.57850913]]]
["bitfinex","ETHUSD",1659473067921,[[1653.0,0.0028231],[1652.8,2.7787],[1652.7,1.05],[1652.6,19.79788569],[1652.5,3.5]],[[1653.3,0.1],[1653.5,0.2],[1653.6,0.4],[1653.7,3.0],[1653.8,4.45469343]]]
["bitfinex","ETHUSD",1659473095675,[[1653.6,3.05222354],[1653.5,0.09225668],[1653.4,0.05],[1653.3,0.4541],[1653.2,15.04101955]],[[1654.1,7.7413],[1654.2,3.0498],[1654.3,0.05],[1654.4,2.9983],[1654.5,1.43470681]]]
["bitfinex","ETHUSD",1659473144899,[[1651.6,3.05222354],[1651.5,0.09225668],[1651.4,3.3928],[1651.3,7.985],[1651.2,9.3071]],[[1651.7,0.35],[1652.1,0.05],[1652.2,3.0],[1652.3,3.3978],[1652.5,0.2]]]
["bitfinex","ETHUSD",1659473227416,[[1651.4,5.90762354],[1651.3,10.3461],[1651.2,3.2364],[1651.1,0.4542],[1651.0,4.2942]],[[1651.9,3.61627272],[1652.0,7.3],[1652.1,15.87489481],[1652.2,9.46958484],[1652.3,15.63272354]]]
["bitfinex","ETHUSD",1659473255964,[[1650.3,0.00489038],[1650.0,6.1173],[1649.9,3.1863],[1649.8,0.4546],[1649.7,3.0]],[[1650.4,0.09769481],[1650.5,0.2],[1650.7,5.255],[1650.8,7.5043],[1650.9,3.96627272]]]
["bitfinex","ETHUSD",1659473299917,[[1647.2,3.50752354],[1647.1,0.10230519],[1647.0,0.3],[1646.9,9.906],[1646.8,4.40615568]],[[1647.3,0.35],[1647.7,0.05],[1648.2,8.1667],[1648.3,9.3637]]]
["bitfinex","ETHUSD",1659473324313,[[1646.9,3.05222354],[1646.8,0.4554],[1646.7,0.15230519],[1646.6,3.5],[1646.5,6.5]],[[1647.0,0.35],[1647.5,1.3845169],[1647.7,8.8144],[1647.8,14.75461244],[1648.0,12.15595337]]]
["bitfinex","ETHUSD",1659473366182,[[1646.8,3.50485036],[1646.7,0.4555],[1646.6,13.406],[1646.5,10.86193007],[1646.3,6.3975]],[[1647.3,5.255],[1647.4,1.38485316],[1647.5,0.14769481],[1647.6,3.55],[1647.7,3.9552]]]
["bitfinex","ETHUSD",1659473433233,[[1647.1,3.07326256],[1647.0,7.7519],[1646.9,4.04356028],[1646.8,5.9078],[1646.7,6.6239]],[[1647.3,0.09769481],[1647.4,0.2],[1647.5,3.94471435],[1647.6,4.66],[1647.7,0.5052]]]
["bitfinex","ETHUSD",1659473460924,[[1646.8,3.05222354],[1646.6,0.5055],[1646.4,13.0403],[1646.3,12.906],[1646.2,6.16136194]],[[1647.3,3.6],[1647.4,9.34114199],[1647.5,9.7514],[1647.6,18.77319626],[1648.0,2.5]]]
["bitfinex","ETHUSD",1659473528940,[[1649.6,3.05222354],[1649.5,0.02891334],[1649.4,0.4547],[1649.3,0.15230519],[1649.2,2.8472]],[[1650.0,0.3],[1650.2,0.05],[1650.3,10.59515603],[1650.4,23.693],[1650.5,3.3647]]]
["bitfinex","ETHUSD",1659473602172,[[1650.6,0.00078208],[1650.5,0.0142994],[1650.2,0.05],[1649.7,11.3529],[1649.5,9.66147098]],[[1650.7,11.34293395],[1650.8,27.89172127],[1650.9,10.7117],[1651.0,8.77521153],[1651.1,2.66220878]]]
["bitfinex","ETHUSD",1659473635997,[[1652.2,3.05222354],[1651.9,2.97877458],[1651.7,3.9541],[1651.6,9.62784607],[1651.5,8.5864]],[[1652.5,0.02399999],[1652.6,5.13096753],[1652.7,1.11205171],[1652.8,2.7004],[1652.9,8.35135802]]]
["bitfinex","ETHUSD",1659473694191,[[1649.6,3.05222354],[1649.4,3.50365499],[1649.3,17.83387147],[1649.2,0.5048],[1649.0,6.3273]],[[1649.8,0.35],[1650.0,8.2244],[1650.1,5.9813],[1650.2,11.22065686],[1650.3,0.4545]]]
["bitfinex","ETHUSD",1659473723600,[[1650.2,3.00222354],[1650.0,5.6991],[1649.9,11.125],[1649.8,3.5],[1649.7,13.406]],[[1650.7,5.00658661],[1650.8,4.662],[1650.9,0.60199481],[1651.0,7.406],[1651.1,14.0133]]]
["bitfinex","ETHUSD",1659473779308,[[1651.6,5.0],[1651.2,0.05],[1651.1,7.81647148],[1651.0,3.1072],[1650.8,0.4543]],[[1651.7,3.96098707],[1651.8,5.1161],[1651.9,0.09769481],[1652.0,14.106],[1652.1,20.27516204]]]
["bitfinex","ETHUSD",1659473873830,[[1650.0,11.51],[1649.8,0.5046],[1649.5,3.5],[1649.4,12.1396],[1649.3,9.68059814]],[[1650.1,1.38598738],[1650.4,0.2],[1650.5,0.09769481],[1650.6,6.46059877],[1650.7,4.724]]]
["bitfinex","ETHUSD",1659473912666,[[1649.1,3.05222354],[1649.0,0.01814515],[1648.8,14.6831],[1648.7,13.5068],[1648.6,35.9442]],[[1649.3,6.03200579],[1649.4,0.35],[1649.5,0.1216948],[1649.6,5.7882],[1649.7,15.66445312]]]
["bitfinex","ETHUSD",1659473962725,[[1650.9,3.05222354],[1650.8,0.5],[1650.6,9.6063],[1650.5,7.05],[1650.4,3.5706]],[[1651.0,0.00442329],[1651.4,0.05],[1651.5,5.12324699],[1651.7,0.4541],[1651.8,7.45784983]]]
["bitfinex","ETHUSD",1659474040428,[[1649.8,3.50682354],[1649.7,11.51],[1649.6,0.05],[1649.5,2.7069],[1649.4,7.9607]],[[1650.3,3.35626992],[1650.4,4.674],[1650.5,0.05],[1650.6,12.3724],[1650.7,7.6544]]]
["bitfinex","ETHUSD",1659474103780,[[1650.2,10.0],[1649.8,0.05],[1649.4,6.517],[1649.3,11.51],[1649.2,10.6211]],[[1650.3,16.83997598],[1650.4,11.88016781],[1650.5,7.0],[1650.6,8.79909037],[1650.7,6.20815471]]]
["bitfinex","ETHUSD",1659474136973,[[1648.8,0.3364075],[1648.7,10.55276],[1648.6,5.9053],[1648.5,0.5049],[1648.4,1.0]],[[1649.1,0.2],[1649.2,0.2],[1649.3,4.96240898],[1649.4,6.3225],[1649.5,19.01850807]]]
["bitfinex","ETHUSD",1659474167969,[[1647.3,8.05627691],[1647.2,3.5],[1647.1,17.1984],[1647.0,3.9173],[1646.9,10.1875]],[[1647.7,0.2],[1647.8,0.2],[1647.9,7.725],[1648.0,17.49410326],[1648.1,3.44747272]]]
["bitfinex","ETHUSD",1659474213781,[[1646.5,11.05274857],[1646.4,9.4102],[1646.3,14.7342],[1646.1,17.406],[1646.0,0.1820973]],[[1647.0,0.2],[1647.1,0.4092098],[1647.2,8.63611858],[1647.3,12.3537],[1647.4,5.67960529]]]
["bitfinex","ETHUSD",1659474288780,[[1650.2,3.35222354],[1650.0,1.51271435],[1649.9,0.5045],[1649.8,2.98],[1649.7,9.061]],[[1650.5,3.0],[1650.6,8.5907],[1650.7,0.38205456],[1650.8,10.63419497],[1650.9,9.13337165]]]
["bitfinex","ETHUSD",1659474322818,[[1648.9,7.5942],[1648.8,11.56],[1648.7,6.3549],[1648.6,3.0226],[1648.4,6.406]],[[1649.4,0.6546],[1649.5,0.2],[1649.6,15.70712354],[1649.7,2.68463836],[1649.8,7.69873013]]]
["bitfinex","ETHUSD",1659474378189,[[1647.1,0.32662584],[1647.0,3.35222354],[1646.9,13.8874],[1646.8,6.3034],[1646.7,3.0896]],[[1647.7,3.7551],[1647.8,25.50084488],[1647.9,13.00490209],[1648.0,1.2],[1648.1,3.0797]]]
["bitfinex","ETHUSD",1659474458170,[[1645.3,3.37500459],[1645.1,0.05],[1645.0,0.4559],[1644.9,7.3781],[1644.8,18.5289]],[[1645.9,0.4557],[1646.1,9.13359626],[1646.2,9.2341],[1646.3,7.86520798],[1646.5,7.0]]]
["bitfinex","ETHUSD",1659474460982,[[1645.5,0.32278105],[1645.3,0.05],[1645.1,0.4559],[1644.9,7.3781],[1644.8,11.6157]],[[1646.0,3.05222354],[1646.1,9.5801],[1646.2,10.90824816],[1646.3,6.3073],[1646.4,7.0]]]
["bitfinex","ETHUSD",1659474527486,[[1643.3,3.41045447],[1643.2,0.05],[1643.1,0.4564],[1643.0,2.7382],[1642.9,12.4557]],[[1644.0,8.1976],[1644.1,7.1358],[1644.2,0.63493324],[1644.3,13.82670057],[1644.5,0.31627272]]]
["bitfinex","ETHUSD",1659474555147,[[1642.6,6.49068336],[1642.4,0.4566],[1642.3,3.2598],[1642.2,2.7964],[1641.9,10.16053701]],[[1643.0,0.5],[1643.1,1.58890096],[1643.2,6.35069577],[1643.3,11.42183359],[1643.7,7.18320403]]]
["bitfinex","ETHUSD",1659474608994,[[1642.1,0.4567],[1642.0,0.05382121],[1641.9,5.6823],[1641.7,8.0658],[1641.0,1.77448919]],[[1642.8,13.67832354],[1642.9,13.16940264],[1643.0,16.7369],[1643.1,2.173],[1643.2,7.5]]]
["bitfinex","ETHUSD",1659474684311,[[1640.2,3.05222354],[1640.0,0.5073],[1639.9,16.14131316],[1639.8,3.5],[1639.6,18.76538477]],[[1640.7,0.72453206],[1640.8,6.1416],[1640.9,1.507],[1641.0,8.0664],[1641.1,7.57076924]]]
["bitfinex","ETHUSD",1659474727585,[[1639.2,0.5558],[1639.1,13.3837],[1639.0,0.4576],[1637.1,55.95727394],[1636.9,153.64288851]],[[1639.8,0.39609043],[1639.9,1.786],[1640.0,3.4573],[1640.1,10.2],[1640.2,6.11273914]]]
["bitfinex","ETHUSD",1659474751300,[[1641.6,3.05222354],[1641.3,4.4926],[1641.2,7.0],[1641.1,5.15598086],[1641.0,4.5]],[[1642.0,0.39609043],[1642.1,0.4566],[1642.2,12.2634],[1642.3,5.32005456],[1642.4,6.5349]]]
["bitfinex","ETHUSD",1659474817559,[[1645.1,0.05],[1644.8,5.9354],[1644.7,2.3536],[1644.6,3.9559],[1644.5,6.99920068]],[[1645.8,3.0787],[1645.9,12.8779675],[1646.0,7.5214],[1646.2,14.7],[1646.4,1.18872085]]]
["bitfinex","ETHUSD",1659474826025,[[1645.5,3.05222354],[1645.4,0.34781037],[1645.3,0.4557],[1645.2,9.971],[1645.0,3.639]],[[1645.9,8.8407],[1646.0,6.0844],[1646.1,6.56961819],[1646.2,2.84322984],[1646.4,8.50327272]]]
["bitfinex","ETHUSD",1659474912299,[[1643.1,0.36088066],[1642.8,0.5064],[1642.7,6.421],[1642.6,0.5411],[1642.5,8.0]],[[1643.4,3.3],[1643.5,10.1576],[1643.6,3.3849],[1643.7,4.62493063],[1643.8,1.58814019]]]
["bitfinex","ETHUSD",1659474940546,[[1641.0,0.298],[1640.6,6.471],[1640.5,6.2732],[1640.3,9.7182],[1640.2,18.69009386]],[[1641.1,0.24907502],[1641.2,0.5],[1641.3,1.192],[1641.4,3.8],[1641.5,3.8068]]]
["bitfinex","ETHUSD",1659474990795,[[1638.9,3.05222354],[1638.8,11.51],[1638.7,10.9567],[1638.6,7.5622],[1638.5,3.2673]],[[1639.3,0.2],[1639.4,0.5],[1639.6,14.2511],[1639.7,2.79222268],[1639.8,11.8988]]]
["bitfinex","ETHUSD",1659475075539,[[1637.6,6.55222354],[1637.4,21.7048],[1637.3,15.4739],[1637.2,21.3989],[1637.1,5.53629246]],[[1638.3,0.05],[1638.4,4.5094],[1638.5,2.63134913],[1638.6,11.2231],[1638.7,0.4581]]]
["bitfinex","ETHUSD",1659475128635,[[1637.3,3.05222354],[1637.2,8.2409],[1637.1,2.77760409],[1637.0,6.2646],[1636.9,9.3561]],[[1638.1,24.3214],[1638.2,0.55230783],[1638.3,4.1078],[1638.4,10.95527272],[1638.7,9.09422397]]]
["bitfinex","ETHUSD",1659475154202,[[1638.3,3.12223354],[1638.0,3.5],[1637.9,0.05],[1637.8,2.87408486],[1637.6,4.58737659]],[[1638.4,0.2],[1638.6,1.5],[1638.7,0.7581],[1638.8,3.05],[1638.9,10.1974]]]
["bitfinex","ETHUSD",1659475190680,[[1639.8,3.12216354],[1639.6,9.921],[1639.5,2.9279],[1639.4,18.1664],[1639.3,1.5]],[[1640.3,3.78313175],[1640.4,14.9006],[1640.5,10.18317429],[1640.6,4.5091],[1640.7,7.73]]]
["bitfinex","ETHUSD",1659475247359,[[1638.0,6.55222354],[1637.9,1.52040499],[1637.8,7.07003],[1637.7,2.9822],[1637.5,26.73713818]],[[1638.6,8.128],[1638.7,1.05],[1638.9,12.25695893],[1639.0,3.55780726],[1639.2,0.2]]]
["bitfinex","ETHUSD",1659475336972,[[1636.5,0.05],[1636.4,10.99918],[1636.3,9.7446],[1636.2,9.8087],[1636.1,9.26444109]],[[1636.9,0.19444324],[1637.1,0.2],[1637.2,1.69717306],[1637.3,0.31627272],[1637.4,10.679]]]
["bitfinex","ETHUSD",1659475363740,[[1637.3,3.39940089],[1637.2,7.8225],[1637.1,0.05],[1637.0,2.7825],[1636.9,10.5]],[[1637.8,3.6],[1637.9,4.8],[1638.0,8.524],[1638.1,18.7534],[1638.2,3.15059165]]]
["bitfinex","ETHUSD",1659475415085,[[1637.2,0.35936336],[1637.1,7.6987],[1637.0,2.968],[1636.8,3.2364],[1636.7,22.14048276]],[[1637.9,2.77631453],[1638.0,3.24444324],[1638.1,11.8615],[1638.2,1.2],[1638.3,15.08254582]]]
["bitfinex","ETHUSD",1659475477375,[[1636.4,3.05222354],[1636.3,0.35936287],[1636.2,3.5],[1636.1,7.00009868],[1636.0,0.05]],[[1636.8,3.2489],[1636.9,3.0422],[1637.1,0.4581],[1637.2,0.4841061]]]
["bitfinex","ETHUSD",1659475560823,[[1636.6,3.05222354],[1636.5,0.35222354],[1636.3,11.8774],[1636.2,9.9846],[1636.1,6.1075299]],[[1636.9,0.3],[1637.0,3.30249918],[1637.1,2.7283],[1637.2,0.36627272],[1637.3,18.6284]]]
["bitfinex","ETHUSD",1659475597813,[[1639.1,3.05222354],[1639.0,0.33529257],[1638.8,3.6121299],[1638.7,6.471],[1638.6,15.639]],[[1639.6,1.05],[1639.8,0.83945456],[1639.9,0.58320521],[1640.1,10.53572974],[1640.2,10.32695324]]]
["bitfinex","ETHUSD",1659475627527,[[1639.6,0.1121299],[1639.5,3.05222354],[1639.4,0.33529257],[1639.2,7.458],[1639.1,3.55]],[[1639.7,12.11],[1639.8,3.0],[1640.0,1.0],[1640.1,10.4006],[1640.2,3.67285057]]]
["bitfinex","ETHUSD",1659475692401,[[1638.0,10.9583],[1637.9,9.3476],[1637.8,3.0],[1637.7,18.1544],[1637.4,11.99941453]],[[1639.0,6.73727272],[1639.1,9.79812354],[1639.2,0.1862052],[1639.3,1.0],[1639.4,0.2]]]
["bitfinex","ETHUSD",1659475819304,[[1638.4,3.06129041],[1638.3,3.6026],[1638.2,2.8893],[1638.1,3.5],[1638.0,10.4961]],[[1638.5,0.04715961],[1638.7,1.69220726],[1638.9,6.82567947],[1639.0,1.50950557],[1639.1,0.458]]]
["bitfinex","ETHUSD",1659475900207,[[1639.3,9.47322354],[1639.2,3.50503899],[1639.1,7.0],[1639.0,6.7758],[1638.9,10.9481]],[[1639.8,4.0437],[1639.9,1.0],[1640.1,27.6462],[1640.6,6.99409497],[1640.7,2.69995247]]]
["bitfinex","ETHUSD",1659475923256,[[1643.3,3.05222354],[1643.2,3.5],[1643.1,6.421],[1643.0,0.5069],[1642.9,8.0311]],[[1643.7,0.76872469],[1643.8,3.5],[1643.9,3.20157272],[1644.0,0.52860272],[1644.1,14.8149]]]
["bitfinex","ETHUSD",1659475998062,[[1642.3,3.5],[1642.2,7.0],[1642.1,3.3155],[1642.0,8.2584],[1641.9,13.25891205]],[[1642.7,0.3],[1642.8,0.60212556],[1642.9,0.507],[1643.0,6.621],[1643.2,3.81627272]]]
["bitfinex","ETHUSD",1659476052279,[[1641.7,3.05222354],[1641.6,28.5107],[1641.5,2.84891313],[1641.4,3.3127],[1641.3,6.701]],[[1641.9,0.35],[1642.3,0.05],[1642.4,3.4571],[1642.5,6.4975],[1642.7,6.421]]]
["bitfinex","ETHUSD",1659476091309,[[1641.8,3.05222354],[1641.7,0.05],[1641.6,10.799],[1641.5,13.8043],[1641.4,0.30773583]],[[1642.4,1.0571],[1642.5,3.0],[1642.6,8.0581416],[1642.7,4.0],[1642.8,17.0324]]]
["bitfinex","ETHUSD",1659476118831,[[1640.6,0.68999386],[1640.5,0.005035],[1640.4,10.0],[1640.3,2.7434],[1640.2,3.2887]],[[1640.7,0.65],[1640.8,0.39549264],[1641.0,0.8543399],[1641.1,9.471],[1641.2,0.18409079]]]
["bitfinex","ETHUSD",1659476212752,[[1642.7,3.04850851],[1642.6,2.8794],[1642.5,6.8776],[1642.4,3.55],[1642.3,3.05918514]],[[1643.1,0.35212556],[1643.2,3.3],[1643.3,6.3482],[1643.4,3.43797219],[1643.5,1.0]]]
["bitfinex","ETHUSD",1659476268441,[[1641.6,9.53572354],[1641.5,3.2849],[1641.4,10.8046],[1641.3,1.0],[1641.0,1.5]],[[1642.1,0.00431486],[1642.2,0.35212556],[1642.3,7.76867272],[1642.4,20.45642354],[1642.5,0.00401735]]]
["bitfinex","ETHUSD",1659476320599,[[1639.6,0.00383501],[1639.4,3.03472204],[1639.3,3.5858],[1639.2,13.9414],[1639.0,11.51]],[[1640.0,13.07322354],[1640.1,0.00431486],[1640.2,0.5072],[1640.3,6.6049],[1640.4,11.3852]]]
["bitfinex","ETHUSD",1659476357914,[[1639.1,0.00202241],[1638.9,2.79400201],[1638.8,13.94759535],[1638.6,0.6577],[1638.3,0.30182925]],[[1639.4,3.29614522],[1639.5,7.20222354],[1639.6,9.9234399],[1639.7,7.43446465],[1639.8,2.7547]]]
["bitfinex","ETHUSD",1659476446321,[[1639.7,0.00127012],[1639.4,3.30161889],[1639.3,3.8371],[1639.2,12.7071],[1636.3,0.272]],[[1640.0,3.6035],[1640.1,3.29964461],[1640.2,8.2545],[1640.3,13.18139126],[1640.4,2.2446]]]
["bitfinex","ETHUSD",1659476523869,[[1639.9,3.05222354],[1639.8,0.00251446],[1639.7,13.6859],[1639.6,2.9351],[1639.5,3.68370298]],[[1640.2,0.94798945],[1640.3,3.06679257],[1640.4,10.6954],[1640.5,11.7428246],[1640.6,7.28317955]]]
["bitfinex","ETHUSD",1659476565227,[[1640.0,3.05222354],[1639.9,3.42819535],[1639.8,10.32611446],[1639.7,17.5722],[1639.6,7.0]],[[1640.3,0.3],[1640.4,3.95860691],[1640.5,0.29916032],[1640.6,13.6436],[1640.7,3.88395456]]]
["bitfinex","ETHUSD",1659476602220,[[1640.3,4.05861889],[1640.2,9.92518859],[1640.1,3.243],[1640.0,17.82533488],[1639.9,7.05]],[[1640.4,0.002],[1640.8,3.05],[1640.9,15.0832],[1641.0,8.35012461],[1641.1,4.03219119]]]
["bitfinex","ETHUSD",1659476671559,[[1641.9,23.72972354],[1641.8,0.02258393],[1641.7,8.77504],[1641.6,2.9302],[1641.5,18.8186]],[[1642.0,5.0],[1642.4,0.05],[1642.8,3.8337],[1642.9,24.525],[1644.1,34.92745337]]]
["bitfinex","ETHUSD",1659476743464,[[1649.5,3.05222354],[1649.3,3.74939535],[1649.2,0.4545],[1649.1,7.2],[1649.0,7.74135093]],[[1650.0,0.3],[1650.2,0.35],[1650.3,3.45739066],[1650.4,11.51],[1650.5,10.81058965]]]
["bitfinex","ETHUSD",1659476787067,[[1651.2,3.15161889],[1651.1,0.4539],[1651.0,6.621],[1650.9,2.9285],[1650.8,8.3247]],[[1651.8,11.51],[1651.9,0.33920288],[1652.0,8.99252368],[1652.1,4.8556],[1653.4,0.6109]]]
["bitfinex","ETHUSD",1659476808519,[[1653.6,3.10222354],[1653.5,0.4533],[1653.4,9.1809],[1653.2,13.9593]],[[1654.5,8.95747523],[1654.6,7.0],[1654.7,12.65473678],[1654.8,5.58440465],[1654.9,11.6966]]]
["bitfinex","ETHUSD",1659476876697,[[1654.5,3.50692354],[1654.4,7.83072269],[1654.3,9.32719535],[1654.2,3.5],[1654.0,7.18877319]],[[1655.1,0.32248661],[1655.2,7.98615456],[1655.3,0.62309497],[1655.4,10.105],[1655.5,4.71596462]]]
["bitfinex","ETHUSD",1659476897062,[[1654.5,8.19316334],[1654.1,0.05],[1653.8,0.4549],[1653.7,2.8587],[1653.5,20.98792838]],[[1654.6,12.87029223],[1654.7,7.4546],[1654.8,0.38205456],[1654.9,0.75034952],[1655.0,17.52252324]]]
["bitfinex","ETHUSD",1659476945430,[[1651.6,0.4555],[1651.5,8.38183131],[1651.4,2.8788],[1651.3,0.2],[1651.2,6.421]],[[1652.3,3.65222354],[1652.4,9.5658],[1652.5,12.65486064],[1652.6,5.6541],[1652.7,7.0]]]
["bitfinex","ETHUSD",1659477001810,[[1654.4,3.89693789],[1654.3,3.65293131],[1654.2,9.326],[1654.1,7.6377],[1654.0,7.6686]],[[1655.2,3.35222354],[1655.3,16.9212],[1655.4,10.9779],[1655.5,0.007],[1656.4,9.737]]]
["bitfinex","ETHUSD",1659477025113,[[1660.5,6.55222354],[1660.4,0.00673976],[1660.3,0.4531],[1660.2,1.55],[1660.0,0.70573946]],[[1660.9,29.1014206],[1661.2,0.06355376],[1661.4,0.3512],[1661.5,7.9375],[1661.6,6.09204018]]]
["bitfinex","ETHUSD",1659477088826,[[1657.9,3.3461583],[1657.8,0.49987562],[1657.7,10.26924477],[1657.6,7.9543],[1657.4,22.4474]],[[1658.5,0.004816],[1658.6,7.6],[1658.7,3.05],[1658.8,7.5295],[1658.9,12.4770798]]]
["bitfinex","ETHUSD",1659477153007,[[1657.8,7.54142658],[1657.5,0.29393476],[1657.4,2.9326],[1657.3,7.844989],[1657.2,0.30013586]],[[1658.1,7.0],[1658.2,16.57888543],[1658.3,0.2],[1658.4,0.83657385],[1658.9,0.61087867]]]
["bitfinex","ETHUSD",1659477191137,[[1657.3,7.844989],[1657.2,11.51],[1657.1,0.07901],[1656.9,0.05],[1656.5,3.4513]],[[1657.4,16.82714792],[1657.5,2.363],[1657.7,3.0],[1657.8,15.3455],[1658.0,10.25287385]]]
["bitfinex","ETHUSD",1659477255363,[[1651.1,11.51],[1650.9,0.102],[1650.7,0.05],[1650.5,0.4558],[1650.3,13.6003]],[[1651.2,3.70300313],[1651.3,1.33792438],[1651.4,9.8765],[1651.5,1.58174904],[1651.6,7.05]]]
["bitfinex","ETHUSD",1659477257868,[[1650.0,0.35],[1649.9,11.1356],[1649.8,14.0696],[1649.7,6.421],[1649.5,4.35177562]],[[1650.6,1.83477959],[1650.8,3.0],[1650.9,17.67882354],[1651.0,0.20392438],[1651.1,1.6556]]]
["bitfinex","ETHUSD",1659477329847,[[1648.5,0.24393476],[1648.4,0.00385962],[1648.3,11.6905],[1648.2,19.1231],[1648.1,3.69607562]],[[1649.0,2.1],[1649.1,1.171],[1649.2,3.45695862],[1649.3,6.3472],[1649.4,8.0655]]]
["bitfinex","ETHUSD",1659477387377,[[1649.7,7.0],[1649.6,3.05222354],[1649.5,0.09393476],[1649.4,3.69607562],[1649.3,2.9435]],[[1650.4,1.188],[1650.6,5.0074],[1650.8,5.84379949],[1650.9,1.19878686],[1651.0,3.0338]]]
["bitfinex","ETHUSD",1659477408697,[[1652.0,7.0],[1651.9,6.6961583],[1651.7,6.421],[1651.6,3.0],[1649.2,3.08594291]],[[1652.7,3.05222354],[1652.8,3.3277],[1653.1,8.606],[1653.2,2.4475],[1653.3,3.48245763]]]
["bitfinex","ETHUSD",1659477498520,[[1653.2,3.70572354],[1653.1,0.34393476],[1653.0,19.8413],[1652.9,2.8534],[1652.8,4.18]],[[1653.9,0.05],[1654.0,0.00408657],[1654.1,11.71187385],[1654.3,5.70219497],[1654.4,8.36986631]]]
["bitfinex","ETHUSD",1659477508372,[[1654.7,0.2],[1654.4,3.14393476],[1654.3,3.05222354],[1654.2,17.8299],[1654.1,7.0]],[[1655.0,0.00395896],[1655.1,11.1042],[1655.3,6.5827],[1655.4,0.56669084],[1655.5,6.421]]]
["bitfinex","ETHUSD",1659477567558,[[1656.0,10.5988583],[1655.9,7.7055],[1655.8,15.10088127],[1655.7,9.5565],[1655.5,10.50461716]],[[1656.8,3.65222354],[1656.9,0.5024],[1657.0,3.0],[1657.1,17.1447],[1657.3,0.2]]]
["bitfinex","ETHUSD",1659477620364,[[1655.6,13.948],[1655.5,0.4528],[1655.4,3.3562],[1655.3,13.73020255],[1655.2,6.8299]],[[1656.1,0.00375295],[1656.2,0.00300001],[1656.3,3.55222354],[1656.4,0.05],[1656.6,3.0]]]
["bitfinex","ETHUSD",1659477644478,[[1656.3,0.3],[1656.2,2.7576],[1656.1,3.0466],[1656.0,3.5722],[1655.9,13.1076]],[[1656.6,0.2],[1657.0,3.40222354],[1657.1,10.3734],[1657.2,1.167],[1657.3,13.2386]]]
["bitfinex","ETHUSD",1659477707593,[[1657.1,0.4531],[1657.0,0.54972966],[1656.8,3.7],[1656.5,9.26929306],[1656.2,1.18]],[[1657.6,0.04999999],[1657.7,3.3],[1657.8,11.15428],[1657.9,1.5028],[1658.0,5.4213]]]
["bitfinex","ETHUSD",1659477752469,[[1658.5,3.64995093],[1658.4,21.3558],[1658.2,4.1738],[1658.0,8.18341406],[1657.7,1.7]],[[1659.2,3.35222354],[1659.3,0.05],[1659.4,3.5357],[1659.5,3.3],[1659.6,10.54199009]]]
["bitfinex","ETHUSD",1659477777398,[[1658.8,3.06206109],[1658.7,3.30398],[1658.6,8.3639],[1658.5,16.86755839],[1658.4,3.2952]],[[1659.5,0.4524],[1659.6,0.0529285],[1659.7,3.25274418],[1659.8,13.1935],[1659.9,14.0141]]]
["bitfinex","ETHUSD",1659477841564,[[1655.2,0.35],[1655.1,8.764],[1655.0,11.8685],[1654.9,6.83573807],[1654.8,16.23206517]],[[1656.1,0.86984306],[1656.2,16.15979843],[1656.4,8.9799],[1656.5,12.163],[1657.5,6.658]]]
["bitfinex","ETHUSD",1659477888020,[[1654.7,3.5019532],[1654.6,14.1537],[1654.5,0.35],[1654.4,2.8343],[1654.3,3.639]],[[1655.4,7.5546],[1655.5,0.5035],[1655.6,20.2796],[1655.8,0.31627272],[1655.9,1.177]]]
["bitfinex","ETHUSD",1659477914342,[[1656.5,0.15206379],[1656.4,0.5],[1656.2,3.10222354],[1656.1,4.03237],[1654.3,151.74375188]],[[1657.0,0.79781435],[1657.1,6.1377],[1657.3,12.6729],[1657.6,1.29471731],[1657.8,0.17751964]]]
["bitfinex","ETHUSD",1659477963703,[[1653.3,0.05],[1653.2,8.2257],[1653.1,11.33261435],[1653.0,3.4603883],[1652.9,8.24262797]],[[1654.0,0.4539],[1654.1,10.94682354],[1654.2,1.527],[1654.3,2.7575],[1654.4,2.9775248]]]
["bitfinex","ETHUSD",1659477987464,[[1653.1,7.31705152],[1653.0,7.30739706],[1652.9,3.2888],[1652.8,10.93799794],[1652.7,12.3019]],[[1653.8,3.35222354],[1653.9,3.3908],[1654.0,10.6237],[1654.1,7.2495],[1654.2,6.34088169]]]
["bitfinex","ETHUSD",1659478071494,[[1654.6,2.95503742],[1654.5,7.534],[1654.4,3.796],[1654.3,3.0],[1654.2,12.90424065]],[[1655.1,0.01589333],[1655.2,3.35222354],[1655.3,0.4531],[1655.4,9.5029],[1655.5,15.0861]]]
["bitfinex","ETHUSD",1659478119433,[[1654.2,1.2],[1653.9,2.83483582],[1653.8,10.25222354],[1653.6,13.28796954],[1653.5,6.3255739]],[[1654.3,0.05],[1655.0,3.3302],[1655.1,5.0180561],[1655.3,2.94814779],[1655.4,0.38537385]]]
["bitfinex","ETHUSD",1659478146281,[[1656.1,0.05],[1656.0,3.2486],[1655.9,14.5081],[1655.8,7.5],[1655.7,2.9715]],[[1656.9,8.47307272],[1657.0,0.4526],[1657.1,5.6504],[1657.2,17.00079119],[1657.3,26.01]]]
["bitfinex","ETHUSD",1659478215166,[[1656.8,2.8212],[1656.6,17.1223],[1656.5,3.0011],[1656.4,10.84294805],[1656.3,7.421]],[[1657.3,0.34471435],[1657.4,3.3],[1657.5,11.48359626],[1657.7,9.65517806],[1658.1,3.41207385]]]
["bitfinex","ETHUSD",1659478264047,[[1655.3,0.00235047],[1655.2,3.05222354],[1655.1,10.4584],[1655.0,7.5032],[1654.9,6.2195]],[[1655.7,0.64471435],[1656.0,7.2029],[1656.1,17.35907129],[1656.2,9.39064895],[1656.8,14.5]]]
["bitfinex","ETHUSD",1659478291844,[[1655.6,0.04081723],[1655.5,6.71152354],[1655.4,8.0182],[1655.3,12.5995],[1655.2,10.9799]],[[1656.3,0.75480001],[1656.4,11.04960694],[1656.5,0.31627272],[1656.6,9.6689],[1656.8,15.5]]]
["bitfinex","ETHUSD",1659478345669,[[1655.1,3.05446971],[1655.0,10.8979],[1654.9,16.906],[1654.7,9.8694],[1654.6,4.17548156]],[[1655.7,3.0],[1655.8,3.7513],[1655.9,2.9051],[1656.0,6.7552],[1656.1,10.54685893]]]
["bitfinex","ETHUSD",1659478376246,[[1654.1,8.72222354],[1654.0,6.7225],[1653.9,4.3401],[1653.8,3.0],[1653.7,9.9860809]],[[1654.7,0.6],[1654.8,0.38998106],[1654.9,0.5032],[1655.0,3.0],[1655.1,12.5399]]]
["bitfinex","ETHUSD",1659478452622,[[1652.3,0.00488996],[1652.2,0.05],[1652.1,10.3404],[1652.0,7.454],[1651.8,3.5]],[[1652.6,2.9226865],[1652.8,3.25222354],[1652.9,53.3],[1653.0,0.7537],[1653.1,0.05]]]
["bitfinex","ETHUSD",1659478498314,[[1650.8,3.05222354],[1650.6,24.9496],[1650.5,9.356],[1650.3,5.128],[1649.9,7.79614119]],[[1651.3,1.14093627],[1651.4,50.2],[1651.5,0.5041],[1651.6,3.0],[1651.7,11.51]]]
["bitfinex","ETHUSD",1659478522328,[[1651.8,3.05222354],[1651.6,0.05],[1651.5,3.0],[1651.4,10.5],[1651.3,3.3794]],[[1652.1,0.19622192],[1652.2,0.24916073],[1652.3,0.3],[1652.4,69.9412],[1652.6,5.9076338]]]
["bitfinex","ETHUSD",1659478578208,[[1649.9,3.13159354],[1649.8,8.2135],[1649.7,2.7979],[1649.6,10.1713],[1649.5,13.1174]],[[1650.5,3.94471435],[1650.7,11.6946],[1650.8,8.9234],[1650.9,3.28523449],[1651.0,3.04251346]]]
["bitfinex","ETHUSD",1659478650449,[[1648.1,3.05222354],[1648.0,0.05],[1647.9,2.9299],[1647.8,6.5271],[1647.7,22.26945884]],[[1648.3,7.0],[1648.7,3.3],[1648.8,6.91336279],[1648.9,14.76968276],[1649.0,13.6595]]]
["bitfinex","ETHUSD",1659478677178,[[1647.8,3.05222354],[1647.7,10.75627847],[1647.6,2.7478],[1647.5,6.606],[1647.2,10.80498856]],[[1648.2,7.69387508],[1648.3,13.3515],[1648.4,6.0925],[1648.5,0.05],[1648.6,3.7729]]]
["bitfinex","ETHUSD",1659478725883,[[1652.2,10.75222354],[1652.0,0.2],[1651.8,0.05]],[[1652.8,6.4957]]]
["bitfinex","ETHUSD",1659478748587,[[1650.1,5.0],[1649.9,14.2787],[1649.7,3.1773],[1649.6,11.5],[1649.3,6.356]],[[1650.5,3.34595155],[1650.6,3.50632354],[1650.7,3.6],[1650.8,0.05],[1651.0,4.0128]]]
["bitfinex","ETHUSD",1659478823183,[[1651.1,0.00022451],[1650.9,7.49663327],[1650.7,0.05],[1650.4,9.78865507],[1650.3,9.2735]],[[1651.2,9.76887026],[1651.4,6.62060464],[1651.5,1.6622114],[1651.6,3.10196997],[1651.8,9.78893997]]]
["bitfinex","ETHUSD",1659478884086,[[1651.6,7.49352243],[1651.5,2.8972],[1651.4,6.2074],[1651.3,7.5438],[1651.1,0.2]],[[1652.1,6.05222354],[1652.3,7.02072246],[1652.4,9.0865],[1652.5,4.02103229],[1654.5,91.72]]]
["bitfinex","ETHUSD",1659478916620,[[1651.2,7.49352243],[1651.1,0.2],[1651.0,0.2],[1650.9,0.00281874],[1650.8,2.9411]],[[1651.3,3.05222354],[1651.5,6.356],[1651.6,0.98458025],[1651.7,1.71160762],[1651.8,6.53684359]]]
["bitfinex","ETHUSD",1659478967122,[[1651.2,7.49352243],[1651.1,0.2],[1651.0,0.2],[1650.9,0.05],[1650.8,2.7036]],[[1651.5,3.05222354],[1651.6,7.55172154],[1651.7,2.11590883],[1651.8,12.54289405],[1651.9,2.84289067]]]
["bitfinex","ETHUSD",1659479031295,[[1648.0,0.00701652],[1647.8,2.8117],[1647.7,8.52918],[1647.5,6.3392],[1647.4,2.80372433]],[[1648.4,3.35222354],[1648.5,1.665439],[1648.6,6.8109],[1648.7,11.9131],[1648.8,3.0128]]]
["bitfinex","ETHUSD",1659479055461,[[1647.7,0.45518],[1647.5,0.34471435],[1647.4,0.00401463],[1647.3,19.5843],[1647.2,3.0696]],[[1647.9,1.176],[1648.1,0.4551],[1648.2,0.05],[1648.9,8.67381269],[1649.0,1.57143619]]]
["bitfinex","ETHUSD",1659479101730,[[1646.9,6.75741767],[1646.6,0.34471435],[1646.5,8.1869],[1646.2,0.2],[1645.8,3.628]],[[1647.0,3.3],[1647.1,3.05222354],[1647.2,2.76900327],[1647.3,14.97994952],[1647.4,19.013403]]]
["bitfinex","ETHUSD",1659479125744,[[1645.7,6.75476018],[1645.6,2.8256],[1645.4,0.05],[1645.3,17.5494],[1645.0,13.5]],[[1646.0,6.35222354],[1646.1,2.70765795],[1646.2,2.12377205],[1646.3,15.3683],[1646.4,0.31627272]]]
["bitfinex","ETHUSD",1659479169402,[[1649.2,5.75476018],[1649.0,0.04212489],[1648.9,3.1874],[1648.8,2.9809],[1648.7,11.0447]],[[1649.6,3.35222354],[1649.7,3.00404702],[1649.8,14.86605438],[1649.9,18.6644],[1650.0,9.6661322]]]
["bitfinex","ETHUSD",1659479233081,[[1648.3,2.5],[1648.2,0.00418068],[1648.1,0.2],[1648.0,5.80476018],[1647.9,0.2]],[[1648.7,3.05222354],[1648.8,3.5],[1648.9,18.10796499],[1649.0,2.89093386],[1649.2,7.0]]]
["bitfinex","ETHUSD",1659479259483,[[1647.2,5.75476018],[1647.1,0.08366973],[1647.0,0.3],[1646.9,11.1959],[1646.8,6.1537]],[[1647.5,6.35222354],[1647.7,2.32763965],[1647.8,11.5734],[1647.9,3.17554213],[1648.0,19.88178863]]]
["bitfinex","ETHUSD",1659479306187,[[1646.3,11.2915],[1646.1,0.05],[1646.0,2.9129996],[1645.9,16.392],[1645.8,11.2]],[[1646.8,3.3],[1646.9,3.35222354],[1647.0,11.09612897],[1647.1,2.7189],[1647.2,3.79657281]]]
["bitfinex","ETHUSD",1659479384545,[[1644.5,2.5],[1644.4,0.74376604],[1644.2,0.05],[1643.9,10.9331],[1643.8,14.355]],[[1644.7,6.50872354],[1644.8,4.15954677],[1644.9,10.956],[1645.0,8.98576388],[1645.1,2.90338203]]]
["bitfinex","ETHUSD",1659479407272,[[1644.4,55.0],[1644.3,0.20434014],[1644.2,6.36784029],[1644.1,6.2256],[1644.0,7.843]],[[1645.0,0.3],[1645.1,0.3579856],[1645.2,3.4563],[1645.3,12.3693],[1645.4,15.2231]]]
["bitfinex","ETHUSD",1659479454366,[[1645.2,0.1464905],[1645.0,0.00408078],[1644.8,0.05],[1644.7,0.4565],[1644.6,14.0478]],[[1645.3,3.05222354],[1645.5,0.3],[1645.6,12.60699464],[1645.7,16.8795],[1645.8,3.89471136]]]
["bitfinex","ETHUSD",1659479480043,[[1644.4,0.2],[1644.3,0.20323359],[1644.2,3.05222354],[1644.1,0.12965],[1644.0,12.4977]],[[1644.8,0.34471435],[1644.9,3.3],[1645.0,9.0249],[1645.1,5.7375],[1645.2,3.27079699]]]
["bitfinex","ETHUSD",1659479526580,[[1645.4,8.09431435],[1645.3,6.0846],[1645.2,0.05],[1645.1,12.8423],[1645.0,7.6564]],[[1646.0,0.3],[1646.1,3.05222354],[1646.2,1.229],[1646.3,4.58747627],[1646.4,7.812]]]
["bitfinex","ETHUSD",1659479598795,[[1643.2,0.07711631],[1643.1,0.00350851],[1642.9,0.05],[1642.8,4.957],[1642.7,15.83061929]],[[1643.6,3.64260308],[1643.7,7.5074],[1643.8,0.12038],[1643.9,3.6116],[1644.0,4.6478]]]
["bitfinex","ETHUSD",1659479628301,[[1642.9,0.0842446],[1642.8,1.00334403],[1642.7,3.256],[1642.6,12.1899],[1642.5,7.18677944]],[[1643.4,3.69448266],[1643.5,0.4568],[1643.6,14.2077],[1643.7,2.70028],[1643.8,6.22244712]]]
["bitfinex","ETHUSD",1659479682543,[[1642.6,0.00245523],[1642.5,1.466393],[1642.4,6.2226],[1642.3,17.0093],[1642.2,3.0693]],[[1643.3,0.5069],[1643.4,2.5722],[1643.6,12.12525971],[1643.8,4.56946114],[1643.9,0.12038]]]
["bitfinex","ETHUSD",1659479711151,[[1643.4,1.08827501],[1643.3,0.0011226],[1643.1,0.00245523],[1643.0,0.05],[1642.8,3.7278]],[[1643.5,6.05222354],[1643.6,1.42038],[1643.7,0.4567],[1643.8,14.5844],[1643.9,17.33271285]]]
["bitfinex","ETHUSD",1659479784927,[[1650.4,0.07962],[1650.1,3.05467877],[1650.0,11.005],[1649.9,20.3618],[1649.8,9.43514747]],[[1651.1,3.3133],[1651.2,1.0],[1651.3,11.21890966],[1651.4,0.96891453]]]
["bitfinex","ETHUSD",1659479816962,[[1650.1,7.6083],[1649.9,0.505],[1649.8,3.0821],[1649.6,1.0],[1649.4,7.0]],[[1650.7,3.05222354],[1650.9,0.8048],[1651.0,10.47227272],[1651.2,3.20448474],[1651.3,4.35397603]]]
["bitfinex","ETHUSD",1659479852993,[[1650.6,0.4548],[1650.5,7.1612885],[1650.4,0.05],[1650.3,3.0049],[1650.2,7.99888483]],[[1651.3,0.35],[1651.4,8.8018],[1651.6,6.32],[1651.8,9.013],[1651.9,10.46296114]]]
["bitfinex","ETHUSD",1659479896238,[[1649.8,3.50732354],[1649.7,0.05],[1649.6,16.8061],[1649.5,3.57938],[1649.4,13.59847964]],[[1650.6,3.05222354],[1650.7,4.0048],[1650.8,13.99807342],[1650.9,7.81658231],[1651.0,1.0]]]
["bitfinex","ETHUSD",1659479966341,[[1651.2,17.6107],[1651.1,3.8734],[1651.0,3.05],[1650.8,7.356],[1650.5,4.48302986]],[[1651.8,1.0045],[1651.9,4.66241276],[1652.0,1.42272271],[1652.1,9.88237272],[1652.3,13.1209]]]
["bitfinex","ETHUSD",1659479993258,[[1651.9,3.05222354],[1651.8,3.6846977],[1651.7,9.79679113],[1651.6,2.951],[1651.5,8.1149]],[[1652.2,0.00489156],[1652.4,0.09993126],[1652.5,0.05],[1652.6,0.4543],[1652.7,9.31358]]]
["bitfinex","ETHUSD",1659480047838,[[1651.5,0.0091977],[1651.3,3.98600239],[1651.2,6.5],[1651.1,10.2762],[1651.0,12.5144]],[[1652.0,11.31982354],[1652.1,3.29835253],[1652.2,3.05],[1652.3,9.1816],[1652.4,9.60583755]]]
["bitfinex","ETHUSD",1659480074512,[[1651.3,6.6333],[1651.2,3.0923],[1651.1,10.8643],[1651.0,7.0],[1650.9,3.79738891]],[[1652.0,0.3],[1652.1,7.1676106],[1652.2,8.2042],[1652.3,6.34076945],[1652.4,0.09993126]]]
["bitfinex","ETHUSD",1659480122700,[[1650.9,11.2905],[1650.8,2.7934],[1650.7,3.1906],[1650.6,6.2187],[1650.5,17.866]],[[1651.5,0.4541],[1651.6,6.05222354],[1651.7,7.16627272],[1651.8,11.01737107],[1651.9,7.75481597]]]
["bitfinex","ETHUSD",1659480196114,[[1650.8,0.0033423],[1650.7,3.10665247],[1650.6,0.25],[1650.5,6.14220878],[1650.4,6.356]],[[1651.2,8.4071],[1651.3,3.3098],[1651.4,3.79891435],[1651.5,0.30867234],[1651.6,2.6119]]]
["bitfinex","ETHUSD",1659480227010,[[1649.6,14.6327],[1649.5,3.2348],[1649.3,5.7862],[1649.2,2.82695243],[1648.0,51.26375476]],[[1650.2,0.03822877],[1650.3,0.2],[1650.4,7.42289626],[1650.5,1.221],[1650.6,9.856]]]
["bitfinex","ETHUSD",1659480278506,[[1649.8,6.5],[1649.7,16.86282354],[1649.6,8.07347],[1649.5,6.20994874],[1649.4,5.178]],[[1650.3,0.05],[1650.6,4.3575],[1650.8,0.4543],[1650.9,0.47983833],[1651.1,6.3313]]]
["bitfinex","ETHUSD",1659480350496,[[1651.5,0.3],[1651.3,9.656],[1651.2,8.4952],[1651.1,10.8],[1651.0,8.06584067]],[[1652.1,0.454],[1652.2,3.05],[1652.3,6.9197],[1652.4,11.14741608],[1652.5,2.47670387]]]
["bitfinex","ETHUSD",1659480365205,[[1650.5,11.56],[1650.1,0.17983109],[1650.0,3.3105],[1649.8,4.94392661]],[[1651.0,0.2],[1651.4,7.676],[1651.5,3.55632354],[1651.6,11.07758689],[1651.8,17.6735]]]
["bitfinex","ETHUSD",1659480417133,[[1645.4,0.00413858],[1645.1,10.05222354],[1645.0,12.9215],[1644.9,3.7],[1644.8,22.6624]],[[1645.8,0.34471435],[1645.9,3.35],[1646.0,0.4556],[1646.1,13.66237517],[1646.5,7.49715519]]]
["bitfinex","ETHUSD",1659480445823,[[1645.6,3.41743819],[1645.4,7.8496],[1645.3,2.862],[1645.2,12.3187],[1645.1,3.0233]],[[1646.1,0.2],[1646.2,7.52027949],[1646.3,3.2196],[1646.4,9.2064],[1646.5,8.2031]]]
["bitfinex","ETHUSD",1659480496719,[[1646.4,3.35222354],[1646.3,0.5055],[1646.2,3.2428],[1646.1,6.57958],[1646.0,17.38478285]],[[1647.0,0.34471435],[1647.1,10.6087],[1647.2,0.05],[1647.3,0.4553],[1647.4,6.556]]]
["bitfinex","ETHUSD",1659480577347,[[1646.9,3.05222354],[1646.8,15.65023792],[1646.7,2.794],[1646.6,9.356],[1646.5,7.3636]],[[1647.4,0.34471435],[1647.6,0.5052],[1647.7,3.2],[1647.8,16.31293214],[1648.0,1.47677155]]]
["bitfinex","ETHUSD",1659480599460,[[1646.4,4.10772354],[1646.3,6.0347],[1646.2,14.42787525],[1646.1,16.3968],[1646.0,1.0]],[[1647.1,2.7101],[1647.2,8.3718],[1647.3,6.003],[1647.4,6.6148],[1647.6,0.17924078]]]
["bitfinex","ETHUSD",1659480650341,[[1647.0,3.45402928],[1646.8,11.1962],[1646.7,6.0614],[1646.6,12.26893702],[1646.5,1.0]],[[1647.6,3.0],[1647.7,3.50742354],[1647.8,2.8895],[1647.9,3.34245019],[1648.0,14.5136]]]
["bitfinex","ETHUSD",1659480732971,[[1649.2,0.05],[1649.1,8.204],[1648.8,1.4548],[1648.5,8.65341382],[1648.3,2.0]],[[1649.6,0.00245862],[1649.8,0.97077272],[1649.9,6.55222354],[1650.0,6.55309822],[1650.1,3.05]]]
["bitfinex","ETHUSD",1659480768139,[[1650.4,3.65222354],[1650.3,0.05],[1650.2,6.65004794],[1650.1,11.5035],[1650.0,4.64241119]],[[1651.1,8.2704],[1651.2,8.6599],[1651.4,16.44695652],[1651.5,4.3484],[1651.6,9.06366126]]]
["bitfinex","ETHUSD",1659480814237,[[1650.7,3.05222354],[1650.6,0.94471435],[1650.5,0.55141595],[1650.4,3.5],[1650.3,9.4122]],[[1651.3,8.1296],[1651.4,3.16296558],[1651.5,0.454],[1651.6,6.0911],[1651.7,9.81800711]]]
["bitfinex","ETHUSD",1659480845386,[[1650.1,18.84062354],[1650.0,13.7806],[1649.9,15.85],[1649.8,12.85736691],[1649.6,4.30636953]],[[1650.7,0.08683358],[1650.9,0.05],[1651.0,17.6248],[1651.1,10.0983],[1651.2,5.87111123]]]
["bitfinex","ETHUSD",1659480903597,[[1649.8,0.84471435],[1649.7,3.88615354],[1649.6,0.57942],[1649.5,13.7159],[1649.4,14.25890727]],[[1650.4,10.6909],[1650.6,3.1654],[1650.7,7.30384782],[1650.8,2.96672667],[1650.9,1.56354443]]]
["bitfinex","ETHUSD",1659480992912,[[1647.6,2.7987],[1647.5,8.1957],[1647.4,6.13799943],[1647.3,0.4552],[1647.2,1.0]],[[1648.3,3.05222354],[1648.4,3.08392],[1648.5,3.85],[1648.6,14.5394]]]
["bitfinex","ETHUSD",1659481038651,[[1645.0,0.00319864],[1644.7,7.6333],[1644.6,6.2053],[1644.5,6.0008],[1644.3,3.0]],[[1645.3,5.98077815],[1645.4,8.32478061],[1645.5,5.22572],[1645.6,10.05],[1645.8,16.91260311]]]
["bitfinex","ETHUSD",1659481060303,[[1645.4,0.05],[1645.3,7.1311],[1645.2,3.2],[1645.0,17.60626707],[1644.9,10.6705]],[[1646.2,0.57050477],[1646.3,3.05],[1646.4,12.8029],[1646.5,11.17484814],[1646.6,11.26337272]]]
["bitfinex","ETHUSD",1659481146139,[[1646.0,0.2],[1645.9,7.0],[1645.8,6.55222354],[1645.7,9.89128],[1645.6,6.50942113]],[[1646.5,0.05],[1646.8,7.9718],[1646.9,1.0],[1647.1,3.2922],[1647.2,12.36963372]]]
["bitfinex","ETHUSD",1659481148284,[[1646.7,3.43175354],[1646.6,0.05],[1646.5,8.75123534],[1646.4,17.6256],[1646.3,10.0]],[[1647.4,8.5845],[1647.5,3.05],[1647.6,9.27971042],[1647.7,6.8112],[1647.8,4.4761]]]
["bitfinex","ETHUSD",1659481230092,[[1646.7,6.0187],[1646.6,3.0254],[1646.5,0.5055],[1646.4,15.37385]],[[1647.1,0.02832367],[1647.4,0.5053],[1647.5,3.2],[1647.6,11.26214557],[1647.7,6.87353601]]]
["bitfinex","ETHUSD",1659481253642,[[1650.4,0.35],[1650.1,1.0],[1649.9,0.4546],[1649.8,3.2074],[1649.6,6.2296]],[[1651.0,0.4543],[1651.1,3.39693789],[1651.2,0.86697437],[1651.3,0.25],[1651.5,4.0]]]
["bitfinex","ETHUSD",1659481299316,[[1651.3,3.05222354],[1651.2,0.6443301],[1651.1,3.1837],[1651.0,20.9786],[1650.9,9.90264986]],[[1651.9,8.10727437],[1652.0,0.504],[1652.1,3.8825],[1652.2,9.57656618],[1652.3,27.6232]]]
["bitfinex","ETHUSD",1659481369096,[[1649.9,10.5064],[1649.8,0.05],[1649.7,3.5487],[1649.6,3.1665],[1649.2,7.0]],[[1650.5,0.11277437],[1650.7,3.9544],[1650.8,14.02938974],[1650.9,12.91452354],[1651.0,8.81627272]]]
["bitfinex","ETHUSD",1659481395864,[[1647.0,0.3],[1646.7,7.61676591],[1646.6,14.4434],[1646.4,6.2537],[1646.3,9.3143]],[[1647.1,0.20294379],[1647.3,0.3],[1647.4,6.9553],[1647.5,15.21853448],[1647.6,6.356]]]
["bitfinex","ETHUSD",1659481442647,[[1645.7,11.5485301],[1645.6,2.9421],[1645.5,3.2625],[1645.3,0.30914868],[1645.2,7.356]],[[1646.3,0.7556],[1646.4,3.05],[1646.5,11.57221067],[1646.6,5.7415],[1646.7,6.556]]]
["bitfinex","ETHUSD",1659481520315,[[1649.7,0.00058564],[1649.3,0.05],[1649.1,3.0],[1649.0,13.00855621],[1648.9,11.3884]],[[1649.8,0.09766437],[1649.9,10.9002],[1650.0,0.7545],[1650.1,5.913],[1650.2,3.23078455]]]
["bitfinex","ETHUSD",1659481526123,[[1649.7,0.00058564],[1649.3,0.05],[1649.2,0.19905621],[1649.1,2.9535],[1649.0,3.5]],[[1649.8,0.09766437],[1649.9,11.20652921],[1650.0,0.3],[1650.1,5.913],[1650.2,10.04128455]]]
["bitfinex","ETHUSD",1659481621204,[[1646.5,3.09732425],[1646.4,14.3917],[1646.3,3.05],[1646.2,10.768],[1646.0,10.11183118]],[[1647.1,4.71978747],[1647.2,6.556],[1647.3,3.0934],[1647.4,12.11451637],[1647.5,9.83332865]]]
["bitfinex","ETHUSD",1659481653166,[[1644.9,11.51],[1644.7,0.05],[1644.6,8.2444],[1644.5,18.12558289],[1644.3,4.5]],[[1645.3,0.34471435],[1645.4,3.14253069],[1645.5,2.12458061],[1645.6,10.773],[1645.8,2.8357]]]
["bitfinex","ETHUSD",1659481688164,[[1644.7,0.19905621],[1644.5,14.15222354],[1644.4,6.2876],[1644.3,12.3214],[1644.2,11.0]],[[1645.0,0.05],[1645.2,7.6185],[1645.3,5.592],[1645.4,3.1028],[1645.5,0.4558]]]
["bitfinex","ETHUSD",1659481752632,[[1645.7,0.07963],[1645.4,0.05],[1645.3,0.00345261],[1645.2,3.17821186],[1645.1,10.9526]],[[1646.1,9.1344],[1646.2,3.01327788],[1646.3,10.7839],[1646.4,8.172]]]
["bitfinex","ETHUSD",1659481800019,[[1645.9,0.05],[1645.6,3.0062],[1645.5,2.7402],[1645.3,0.003148],[1645.1,10.5]],[[1646.3,0.02178814],[1646.5,13.16372354],[1646.6,10.81627272],[1646.7,4.49797194],[1646.8,10.3347]]]
["bitfinex","ETHUSD",1659481828759,[[1646.6,8.19367],[1646.5,2.823],[1646.4,11.5],[1646.2,3.213],[1646.1,3.48368667]],[[1647.3,3.37401168],[1647.4,0.4553],[1647.5,10.93168344],[1647.6,13.5858],[1647.7,3.0]]]
["bitfinex","ETHUSD",1659481857462,[[1647.4,0.07956],[1647.0,0.05],[1646.8,0.17821186],[1646.7,13.4371],[1646.6,2.8492]],[[1647.5,3.05222354],[1647.6,12.98651435],[1647.7,0.4552],[1647.8,0.38354443],[1647.9,21.44248974]]]
["bitfinex","ETHUSD",1659481906538,[[1647.1,19.1],[1647.0,50.0],[1646.9,8.9127],[1646.6,3.1493],[1646.5,10.11869255]],[[1647.6,3.05222354],[1647.7,1.96645019],[1647.8,9.51173814],[1647.9,10.33952566],[1648.0,6.20810405]]]
["bitfinex","ETHUSD",1659481978418,[[1647.1,0.67961],[1647.0,2.73641477],[1646.8,1.24],[1646.7,6.7667],[1646.6,10.6801]],[[1647.7,0.05],[1647.8,3.2767],[1647.9,1.0],[1648.0,7.0],[1648.1,15.701]]]
["bitfinex","ETHUSD",1659482004276,[[1648.7,3.08086891],[1648.6,3.84625141],[1648.5,3.5],[1648.4,9.34301687],[1648.3,7.9213]],[[1649.4,7.7334],[1649.5,0.5045],[1649.6,14.51],[1649.7,10.832],[1649.8,5.8513]]]
["bitfinex","ETHUSD",1659482057472,[[1647.0,0.3],[1646.6,0.05],[1646.4,7.6954],[1646.3,3.1722],[1646.1,1.19260334]],[[1647.1,3.05222354],[1647.2,8.3636],[1647.3,9.584],[1647.4,12.49575868],[1647.5,11.3558]]]
["bitfinex","ETHUSD",1659482125183,[[1646.6,0.1989564],[1646.5,3.84999999],[1646.4,11.04853],[1646.3,6.0231],[1646.2,4.3123]],[[1647.2,8.89956128],[1647.4,14.3633],[1647.5,3.26264463],[1647.6,8.9737],[1647.7,8.0]]]
["bitfinex","ETHUSD",1659482173262,[[1643.0,0.30741346],[1642.8,3.5],[1642.7,0.45657],[1642.6,0.05],[1642.5,10.0765671]],[[1643.2,0.3],[1643.4,0.99],[1643.5,7.5591],[1643.6,8.927],[1643.7,0.3]]]
["bitfinex","ETHUSD",1659482210947,[[1643.3,0.1989564],[1643.1,0.00217696],[1642.9,0.05],[1642.8,13.62222354],[1642.7,10.56893282]],[[1643.6,11.2185],[1643.8,3.5067],[1643.9,3.2201],[1644.0,10.23769581],[1644.9,16.64181138]]]
["bitfinex","ETHUSD",1659482225530,[[1642.0,10.0],[1641.8,0.05],[1641.6,7.9015],[1641.5,6.4998],[1641.4,0.18343967]],[[1642.5,5.38105181],[1642.6,9.35001298],[1642.7,3.5],[1642.8,10.59272272],[1642.9,10.2446]]]
["bitfinex","ETHUSD",1659482263725,[[1636.4,0.045665],[1636.3,3.0],[1636.2,8.0753],[1636.0,8.62301817],[1635.9,6.0267]],[[1637.2,0.25],[1637.4,4.7585],[1637.5,19.0173],[1637.6,5.6965],[1637.8,4.0079]]]
["bitfinex","ETHUSD",1659482328352,[[1639.3,0.05],[1639.1,6.10222354],[1639.0,3.8],[1638.9,11.31593692],[1638.8,6.384]],[[1639.8,3.0515],[1639.9,3.3105],[1640.0,7.5975],[1640.3,1.0],[1640.4,0.30059068]]]
["bitfinex","ETHUSD",1659482359505,[[1640.4,3.35669656],[1640.3,3.37983],[1640.2,0.5077],[1640.1,2.7661],[1640.0,10.9599]],[[1641.0,0.3],[1641.1,11.51],[1641.2,5.0074],[1641.3,10.6851],[1641.4,3.3371884]]]
["bitfinex","ETHUSD",1659482408743,[[1637.7,0.914],[1637.6,0.0463233],[1637.3,3.5],[1637.2,8.1266],[1637.1,3.0]],[[1638.0,0.4583],[1638.1,0.14768781],[1638.2,0.34901553],[1638.3,7.1808],[1638.4,10.36403451]]]
["bitfinex","ETHUSD",1659482478451,[[1638.8,11.0348],[1638.6,2.996],[1638.5,3.8577862],[1638.4,13.5323],[1636.9,5.40204291]],[[1639.4,0.4579],[1639.5,9.58391135],[1639.6,0.05],[1639.7,10.62195782],[1639.8,6.05527272]]]
["bitfinex","ETHUSD",1659482532295,[[1639.8,3.69693789],[1639.7,0.35],[1639.6,14.28301486],[1639.5,9.8419],[1639.4,13.04251219]],[[1640.5,8.2382],[1640.6,8.6529],[1640.7,1.0],[1640.9,13.53168781],[1641.0,9.46417524]]]
["bitfinex","ETHUSD",1659482563595,[[1639.8,8.5861],[1639.7,3.0118],[1639.6,6.2207],[1639.5,3.3138],[1639.3,6.384]],[[1639.9,0.14768781],[1640.0,0.2],[1640.4,8.58125545],[1640.5,15.3656],[1640.6,16.08895894]]]
["bitfinex","ETHUSD",1659482593566,[[1640.1,11.3877],[1640.0,5.7411],[1639.8,1.0],[1639.7,12.44056661],[1639.6,8.54705647]],[[1641.0,0.507],[1641.1,24.32058781],[1641.2,13.4246],[1641.3,7.5],[1641.5,7.38507568]]]
["bitfinex","ETHUSD",1659482651334,[[1640.5,3.65222354],[1640.4,3.1857],[1640.3,6.55953253],[1640.2,11.1321],[1640.0,7.05954922]],[[1641.1,2.9057],[1641.2,10.7054],[1641.3,6.4567],[1641.4,3.80978564],[1641.6,10.61013751]]]
["bitfinex","ETHUSD",1659482732486,[[1644.1,1.36579],[1643.8,0.05],[1643.7,8.0584],[1643.6,9.14613253],[1643.5,52.78416509]],[[1644.4,6.05222354],[1644.6,1.182],[1644.7,13.89],[1645.0,12.31627272],[1645.1,12.1161549]]]
["bitfinex","ETHUSD",1659482784399,[[1643.7,1.09975018],[1643.6,3.965],[1643.5,11.7293],[1643.4,18.6540759],[1643.1,14.55543253]],[[1644.3,3.05222354],[1644.4,3.085],[1644.5,19.97836747],[1644.6,6.7578],[1644.7,2.91593171]]]
["bitfinex","ETHUSD",1659482824474,[[1643.9,7.69257342],[1643.8,0.05],[1643.7,4.0063],[1643.6,2.7445],[1643.5,16.0440172]],[[1644.4,3.05222354],[1644.5,11.0514],[1644.6,3.2889],[1644.8,7.66907915],[1644.9,12.1193314]]]
["bitfinex","ETHUSD",1659482903095,[[1643.1,0.64367042],[1642.8,7.0],[1642.7,0.05],[1642.5,0.4566],[1642.2,13.734]],[[1643.2,13.29967125],[1643.3,10.37934835],[1643.4,1.6434],[1643.5,17.70797637],[1643.6,18.0181]]]
["bitfinex","ETHUSD",1659482966650,[[1641.3,0.35],[1641.2,6.45200629],[1641.0,6.8984],[1640.9,11.4369],[1640.4,17.69393459]],[[1641.6,4.72446108],[1641.7,3.0],[1642.0,8.41375602],[1642.1,55.9739],[1642.2,14.9320189]]]
["bitfinex","ETHUSD",1659482994844,[[1641.8,0.35],[1641.6,6.45],[1641.4,0.05],[1641.2,3.5],[1641.1,3.6577]],[[1641.9,6.05222354],[1642.0,7.384],[1642.1,6.28891152],[1642.2,0.63890644],[1642.3,3.9465]]]
["bitfinex","ETHUSD",1659483037946,[[1642.1,0.34726325],[1641.9,6.45],[1641.8,3.169],[1641.7,0.05],[1641.5,8.181]],[[1642.2,9.45994287],[1642.3,3.0],[1642.4,8.182],[1642.5,6.66557418],[1642.6,9.99733274]]]
["bitfinex","ETHUSD",1659483094605,[[1642.9,0.34789791],[1642.8,6.45],[1642.5,9.6091],[1642.4,10.8867],[1642.2,0.4567]],[[1643.0,3.39693789],[1643.2,3.0],[1643.3,4.86667272],[1643.4,10.0737],[1643.5,11.40004443]]]
["bitfinex","ETHUSD",1659483185719,[[1644.9,6.79682773],[1644.7,3.50210503],[1644.6,0.5059],[1644.5,5.62732225],[1644.4,17.1197]],[[1645.2,3.66849626],[1645.3,3.0],[1645.4,9.36465561],[1645.5,10.76225883],[1645.6,12.44577627]]]
["bitfinex","ETHUSD",1659483234032,[[1646.5,0.35],[1646.1,14.63332773],[1645.9,3.4257],[1645.8,6.384],[1645.7,2.9323]],[[1646.6,6.05222354],[1646.7,5.7677796],[1646.8,7.99],[1646.9,1.0],[1647.0,6.434]]]
["bitfinex","ETHUSD",1659483256885,[[1645.8,0.35],[1645.7,0.04674792],[1645.5,8.0444],[1645.4,0.35],[1645.2,12.24870274]],[[1646.0,2.2],[1646.1,3.05222354],[1646.2,3.0],[1646.3,10.41421435],[1646.4,1.5054]]]
["bitfinex","ETHUSD",1659483332104,[[1647.4,1.04186618],[1647.3,6.79452845],[1647.1,13.243],[1647.0,3.1901],[1646.8,20.8317]],[[1647.6,0.75657],[1647.8,11.51],[1647.9,2.7471],[1648.0,3.505],[1648.1,2.8715]]]
["bitfinex","ETHUSD",1659483395288,[[1647.5,0.05],[1647.4,6.44452845],[1647.3,3.0122966],[1647.2,10.3844],[1647.1,3.7842]],[[1648.2,0.2],[1648.3,11.91826911],[1648.4,5.15951435],[1648.5,22.01727272],[1648.7,7.60634313]]]
["bitfinex","ETHUSD",1659483433515,[[1647.4,3.1794],[1647.3,6.39869245],[1647.2,3.4346],[1647.1,14.03633582],[1647.0,6.1373]],[[1647.9,0.07971],[1648.0,0.4551],[1648.1,7.25],[1648.2,8.692],[1648.3,13.23036654]]]
["bitfinex","ETHUSD",1659483494948,[[1647.6,0.05],[1647.4,9.64623582],[1647.3,6.2503],[1647.2,8.2122],[1647.0,3.0]],[[1648.1,6.55222354],[1648.2,10.85775992],[1648.3,13.6291],[1648.4,11.1428],[1648.5,15.66186473]]]
["bitfinex","ETHUSD",1659483515434,[[1645.1,14.54524123],[1644.9,9.9076],[1644.8,2.7432],[1644.5,12.74345901],[1643.8,9.83]],[[1645.7,10.05222354],[1645.8,4.2983339],[1645.9,0.25],[1646.0,1.189],[1646.1,8.92022858]]]
["bitfinex","ETHUSD",1659483603587,[[1644.1,6.28873582],[1643.8,12.4195],[1643.7,0.4563],[1643.6,3.1983],[1643.5,7.5]],[[1644.6,14.39240883],[1644.7,0.07971],[1644.8,3.3951],[1644.9,9.86878061],[1645.0,1.31627272]]]
["bitfinex","ETHUSD",1659483657427,[[1645.3,5.68026182],[1645.2,3.3836],[1645.1,17.19812678],[1645.0,5.9472],[1644.9,0.17925018]],[[1645.8,0.3],[1645.9,3.64820626],[1646.0,1.24],[1646.1,14.8812],[1646.4,5.4685]]]
["bitfinex","ETHUSD",1659483688931,[[1646.3,5.67724961],[1646.1,0.3],[1646.0,6.3211],[1645.9,17.07380354],[1645.8,9.68327233]],[[1646.7,4.35222354],[1646.8,11.14260883],[1646.9,14.51],[1647.0,15.24027272],[1647.1,3.33034443]]]
["bitfinex","ETHUSD",1659483771356,[[1647.2,10.73622354],[1647.1,6.4597],[1647.0,11.7396],[1646.9,8.9279],[1646.8,2.70069109]],[[1647.9,11.76400883],[1648.0,0.505],[1648.1,56.15477272],[1648.2,11.731],[1649.0,4.02154443]]]
["bitfinex","ETHUSD",1659483775489,[[1647.3,9.45149562],[1647.2,0.3],[1647.1,6.4597],[1647.0,11.2843],[1646.9,9.3832]],[[1647.8,0.34471435],[1647.9,11.76400883],[1648.0,0.505],[1648.1,13.15477272],[1648.2,63.396439]]]
["bitfinex","ETHUSD",1659483882696,[[1646.0,7.6825],[1645.9,6.22],[1645.8,9.5428],[1645.5,0.2998004],[1645.4,4.5]],[[1646.6,0.07528],[1646.8,3.1683],[1646.9,3.75],[1647.0,11.69],[1647.1,17.5819]]]
["bitfinex","ETHUSD",1659483932101,[[1646.9,9.43622354],[1646.8,0.38739053],[1646.7,0.12532],[1646.6,3.24],[1646.5,10.977]],[[1647.5,3.3],[1647.6,3.4382],[1647.7,8.2795],[1647.8,4.0726],[1647.9,6.41337272]]]
["bitfinex","ETHUSD",1659483963198,[[1646.5,0.05],[1646.3,3.0443],[1646.2,10.8413],[1646.0,0.4556],[1645.6,7.0]],[[1646.7,0.00299814],[1647.1,14.40752354],[1647.2,3.0],[1647.3,30.23856311],[1647.4,8.3236]]]
["bitfinex","ETHUSD",1659484031942,[[1641.0,0.3],[1640.9,11.1652],[1640.8,3.0593],[1640.7,9.1971],[1640.5,0.4571]],[[1641.5,0.19715329],[1641.6,3.6568],[1641.7,11.46992354],[1641.8,10.173],[1641.9,15.87983943]]]
["bitfinex","ETHUSD",1659484095313,[[1643.1,6.684],[1643.0,0.96866356],[1642.9,20.288],[1642.8,4.3794],[1642.7,13.3859]],[[1643.8,0.05],[1644.1,24.0513],[1644.2,1.0],[1644.4,3.07731928],[1644.7,7.18285018]]]
["bitfinex","ETHUSD",1659484123397,[[1642.5,6.07551],[1642.4,8.0426],[1642.3,2.9627],[1642.2,17.1946],[1642.1,3.93512371]],[[1643.1,6.26444266],[1643.2,8.0145],[1643.3,0.05],[1643.4,5.9699],[1643.5,0.2]]]
["bitfinex","ETHUSD",1659484212615,[[1644.4,9.0],[1644.3,4.18334692],[1644.2,16.384],[1644.1,5.4561],[1644.0,3.638]],[[1644.5,2.7613],[1644.9,2.8173],[1645.1,3.5],[1645.2,11.506],[1645.3,3.0318]]]
["bitfinex","ETHUSD",1659484222942,[[1644.9,0.3],[1644.8,0.07542],[1644.5,0.05],[1644.4,10.30452338],[1644.3,10.03940671]],[[1645.1,0.2],[1645.2,8.0471],[1645.3,3.9558],[1645.4,9.1602],[1645.5,0.05]]]
["bitfinex","ETHUSD",1659484286087,[[1638.7,0.05],[1638.5,4.3457107],[1638.3,10.0009],[1638.1,3.5],[1638.0,0.3]],[[1639.5,3.05222354],[1639.7,8.2983],[1639.8,15.5834],[1639.9,3.4573]]]
["bitfinex","ETHUSD",1659484328349,[[1637.3,0.45],[1637.2,3.0945],[1637.1,5.7868],[1636.7,5.2409],[1636.2,7.85]],[[1637.9,3.16712831],[1638.0,2.23421346],[1638.1,0.2],[1638.2,0.05],[1638.3,9.23595975]]]
["bitfinex","ETHUSD",1659484349625,[[1636.3,0.05],[1636.2,0.1],[1636.1,0.35498699],[1635.9,2.64603858],[1635.5,4.5]],[[1637.1,3.0183],[1637.2,2.76113029],[1637.3,3.4585],[1637.4,2.67683496],[1637.9,7.1]]]
["bitfinex","ETHUSD",1659484408894,[[1634.4,0.14564713],[1634.2,0.05],[1634.1,10.05222354],[1633.8,6.2846],[1633.7,4.56605957]],[[1634.9,3.05222354],[1635.0,0.62410477],[1635.1,7.44181387],[1635.2,0.3],[1635.3,14.1596]]]
["bitfinex","ETHUSD",1659484449328,[[1631.8,7.0],[1631.6,3.55],[1631.5,3.0],[1631.3,1.53509523],[1631.2,10.77653562]],[[1632.5,2.71071143],[1632.6,0.05],[1633.3,10.37550477],[1633.5,3.5],[1633.6,16.42347912]]]
["bitfinex","ETHUSD",1659484470641,[[1631.3,0.03509523],[1631.2,0.2],[1631.1,0.05],[1631.0,16.43622354],[1630.9,4.0731]],[[1632.0,3.10222354],[1632.2,9.7933],[1632.3,8.9249],[1632.4,4.43885483],[1632.5,3.5]]]
["bitfinex","ETHUSD",1659484516531,[[1632.7,3.05222354],[1632.5,3.05],[1632.4,11.61833883],[1632.3,8.5161],[1632.2,4.94058591]],[[1633.3,3.36385971],[1633.4,9.1606],[1633.5,0.4596],[1633.6,2.8895],[1633.7,0.025]]]
["bitfinex","ETHUSD",1659484539813,[[1629.0,0.31],[1628.8,0.38093263],[1628.7,14.34101586],[1628.6,1.5],[1628.5,2.60613655]],[[1629.8,3.534],[1629.9,11.5946],[1630.0,3.05222354],[1630.1,7.47410394],[1630.3,4.0]]]
["bitfinex","ETHUSD",1659484599705,[[1629.7,0.01567887],[1629.6,0.01532173],[1629.5,0.05],[1629.4,2.1961],[1629.2,10.5]],[[1630.2,9.1653],[1630.3,6.26068161],[1630.4,0.31627272],[1630.5,6.6329],[1630.6,9.45636433]]]
["bitfinex","ETHUSD",1659484640226,[[1632.1,0.01139318],[1632.0,0.35],[1631.9,10.5],[1631.8,0.2],[1631.7,14.522]],[[1632.8,3.05222354],[1632.9,3.3568],[1633.0,8.3246],[1633.1,12.59134917],[1633.3,2.9891]]]
["bitfinex","ETHUSD",1659484662791,[[1631.1,0.00314783],[1631.0,0.31138808],[1630.8,10.39263213],[1630.7,9.884],[1630.6,0.2]],[[1631.5,8.3609],[1631.6,3.0365],[1631.8,0.05],[1632.0,3.5],[1632.1,9.3670147]]]
["bitfinex","ETHUSD",1659484695477,[[1630.2,0.05],[1630.1,5.1166],[1630.0,1.802],[1629.9,1.0],[1629.7,6.6358]],[[1630.6,0.14625807],[1630.8,3.84156652],[1630.9,13.63665059],[1631.1,3.44469903],[1631.2,9.3177]]]
["bitfinex","ETHUSD",1659484695702,[[1630.1,0.3],[1630.0,8.802],[1629.9,3.55],[1629.8,3.0],[1629.7,3.1358]],[[1630.6,3.19848161],[1630.9,17.01842705],[1631.1,6.19299903],[1631.2,2.8837],[1631.3,14.5]]]
["bitfinex","ETHUSD",1659484696009,[[1630.0,1.802],[1629.9,0.05],[1629.8,2.1645],[1629.7,3.1358],[1629.5,10.61885467]],[[1630.9,17.01842705],[1631.1,6.19299903],[1631.2,2.8837],[1631.3,14.5]]]
["bitfinex","ETHUSD",1659484696010,[[1630.0,1.802],[1629.9,0.05],[1629.8,2.1645],[1629.7,3.1358],[1629.5,10.61885467]],[[1630.5,3.05222354],[1630.7,0.14625807],[1630.8,10.3953],[1630.9,10.58442705],[1631.1,5.73179903]]]
["bitfinex","ETHUSD",1659484696174,[[1630.0,0.002],[1629.8,2.2145],[1629.7,3.1358],[1629.6,11.511],[1629.5,7.82506026]],[[1630.4,0.48782459],[1630.5,3.05222354],[1630.6,0.4613],[1630.7,6.42052982],[1630.8,9.1767]]]
["bitfinex","ETHUSD",1659484696372,[[1630.0,0.002],[1629.8,2.1645],[1629.7,3.1858],[1629.6,11.511],[1629.5,7.82506026]],[[1630.4,0.48782459],[1630.5,3.05222354],[1630.6,3.9613],[1630.7,2.92052982],[1630.8,9.1767]]]
["bitfinex","ETHUSD",1659484696582,[[1630.0,0.002],[1629.8,2.1645],[1629.7,3.1858],[1629.6,11.511],[1629.5,7.82506026]],[[1630.4,0.48782459],[1630.5,3.05222354],[1630.6,0.4613],[1630.7,6.42052982],[1630.8,9.1767]]]
["bitfinex","ETHUSD",1659484696805,[[1630.0,0.002],[1629.8,2.1645],[1629.7,3.1858],[1629.6,11.511],[1629.5,7.82506026]],[[1630.4,0.48782459],[1630.5,3.05222354],[1630.6,3.9613],[1630.7,2.92052982],[1630.8,9.1767]]]
["bitfinex","ETHUSD",1659484696974,[[1630.0,0.002],[1629.8,2.1645],[1629.7,3.1858],[1629.6,11.511],[1629.5,7.82506026]],[[1630.4,0.48782459],[1630.5,3.05222354],[1630.6,0.4613],[1630.7,2.92052982],[1630.8,9.1767]]]
["bitfinex","ETHUSD",1659484697175,[[1630.0,0.002],[1629.8,2.1645],[1629.7,3.1858],[1629.6,11.511],[1629.5,7.82506026]],[[1630.4,0.48782459],[1630.5,3.05222354],[1630.6,0.4613],[1630.7,6.42052982],[1630.8,9.1767]]]
["bitfinex","ETHUSD",1659484697397,[[1630.0,0.002],[1629.9,0.00314783],[1629.8,2.1645],[1629.7,3.1858],[1629.6,11.511]],[[1630.4,0.48782459],[1630.5,3.05222354],[1630.6,0.4613],[1630.7,6.42052982],[1630.8,9.1767]]]
["bitfinex","ETHUSD",1659484697594,[[1630.0,0.002],[1629.7,3.1858],[1629.4,10.80351845],[1629.2,10.022],[1629.1,1.60103163]],[[1630.4,0.48782459],[1630.6,0.4613],[1630.7,6.42052982],[1630.8,9.1767]]]
["bitfinex","ETHUSD",1659484697595,[[1630.0,0.002],[1629.7,3.1858],[1629.4,10.80351845],[1629.2,10.022],[1629.1,1.60103163]],[[1630.3,0.4614],[1630.4,7.04004813],[1630.6,6.384],[1630.7,2.92052982],[1630.8,3.7927]]]
["bitfinex","ETHUSD",1659484697805,[[1630.0,1.802],[1629.7,0.05],[1629.6,7.0],[1629.4,13.35530157],[1629.2,3.838]],[[1630.3,3.51362354],[1630.4,0.34156652],[1630.5,3.5],[1630.6,0.05],[1630.7,2.87052982]]]
["bitfinex","ETHUSD",1659484698010,[[1630.0,1.802],[1629.7,0.05],[1629.6,7.0],[1629.4,13.35530157],[1629.2,3.838]],[[1630.4,0.34156652],[1630.5,3.5],[1630.6,0.05],[1630.7,2.87052982]]]
["bitfinex","ETHUSD",1659484698011,[[1630.0,1.802],[1629.7,0.05],[1629.6,10.5],[1629.5,13.0602],[1629.4,3.41755964]],[[1630.4,0.80296652],[1630.6,0.05],[1630.7,3.5],[1630.8,2.93895807],[1630.9,8.9007]]]
["bitfinex","ETHUSD",1659484698213,[[1630.0,1.802],[1629.7,0.05],[1629.6,10.55374193],[1629.5,4.5382],[1629.4,4.61755964]],[[1630.7,0.5113],[1630.8,2.7927],[1630.9,8.9007],[1631.0,3.00243424],[1631.1,2.7483]]]
["bitfinex","ETHUSD",1659484698420,[[1630.0,1.802],[1629.9,7.05],[1629.8,3.55374193],[1629.7,2.1645],[1629.6,0.2]],[[1630.7,3.05222354],[1630.8,6.804],[1630.9,8.9007],[1631.0,2.85617617],[1631.1,2.7483]]]
["bitfinex","ETHUSD",1659484698575,[[1630.0,1.85574193],[1629.9,7.25],[1629.8,3.5],[1629.7,2.1645],[1629.5,11.3792]],[[1630.7,3.05222354],[1630.8,3.304],[1630.9,8.9007],[1631.0,2.85617617],[1631.1,2.7483]]]
["bitfinex","ETHUSD",1659484698775,[[1630.0,2.102],[1629.9,0.05],[1629.8,6.5],[1629.7,9.21824193],[1629.6,4.6307]],[[1630.7,3.05222354],[1630.8,6.804],[1630.9,8.9007],[1631.0,2.85617617],[1631.1,2.89455807]]]
["bitfinex","ETHUSD",1659484698984,[[1630.1,0.00314783],[1630.0,2.102],[1629.9,10.05],[1629.8,6.5],[1629.7,2.21824193]],[[1630.7,3.05222354],[1630.8,6.804],[1630.9,8.9007],[1631.0,9.24017617],[1631.1,2.89455807]]]
["bitfinex","ETHUSD",1659484699182,[[1630.1,0.00314783],[1630.0,2.102],[1629.9,10.05],[1629.8,3.5],[1629.7,2.21824193]],[[1630.7,3.05222354],[1630.8,6.754],[1630.9,8.9507],[1631.0,9.24017617],[1631.1,2.89455807]]]
["bitfinex","ETHUSD",1659484699400,[[1630.1,0.00314783],[1630.0,2.102],[1629.9,3.05],[1629.8,3.5],[1629.7,9.21824193]],[[1630.7,3.05222354],[1630.8,6.754],[1630.9,8.9507],[1631.0,9.24017617],[1631.1,2.89455807]]]
["bitfinex","ETHUSD",1659484699603,[[1630.1,0.00314783],[1630.0,2.102],[1629.9,3.05],[1629.7,9.21824193],[1629.6,8.1307]],[[1630.7,3.05222354],[1630.8,6.754],[1630.9,15.3347],[1631.0,2.85617617],[1631.1,2.89455807]]]
["bitfinex","ETHUSD",1659484699820,[[1630.1,0.00314783],[1630.0,2.102],[1629.9,0.05],[1629.8,3.0],[1629.7,9.1645]],[[1630.7,6.55222354],[1630.8,3.40025807],[1630.9,15.3347],[1631.0,2.85617617],[1631.1,2.7483]]]
["bitfinex","ETHUSD",1659484699974,[[1630.1,0.00314783],[1630.0,2.102],[1629.9,0.05],[1629.8,3.0],[1629.7,9.1645]],[[1630.6,3.05222354],[1630.8,8.58357206],[1630.9,15.3347],[1631.0,2.85617617],[1631.1,2.7483]]]
["bitfinex","ETHUSD",1659484700174,[[1630.1,0.00314783],[1630.0,2.102],[1629.9,0.05],[1629.8,3.0],[1629.7,9.1645]],[[1630.6,3.05222354],[1630.8,8.63357206],[1630.9,15.2847],[1631.0,2.85617617],[1631.1,2.7483]]]
["bitfinex","ETHUSD",1659484700410,[[1630.1,0.00314783],[1630.0,2.102],[1629.9,0.05],[1629.8,3.0],[1629.7,9.1645]],[[1630.6,3.19848161],[1630.8,8.48731399],[1630.9,15.2847],[1631.0,2.85617617],[1631.1,2.7483]]]
["bitfinex","ETHUSD",1659484700612,[[1630.0,1.802],[1629.9,0.05],[1629.7,2.1645],[1629.4,14.91755964],[1629.2,5.138]],[[1630.3,0.14625807],[1630.5,3.05222354],[1630.7,6.384],[1630.8,8.48731399],[1630.9,8.9007]]]
["bitfinex","ETHUSD",1659484700806,[[1630.0,1.802],[1629.8,0.00597957],[1629.7,2.2145],[1629.4,13.91755964],[1629.3,6.5293]],[[1630.3,0.14625807],[1630.4,0.4614],[1630.5,3.05222354],[1630.6,0.05],[1630.7,9.884]]]
["bitfinex","ETHUSD",1659484701036,[[1630.0,1.802],[1629.8,0.00597957],[1629.7,2.2145],[1629.4,13.91755964],[1629.3,2.8913]],[[1630.3,0.14625807],[1630.4,0.4614],[1630.5,3.05222354],[1630.6,0.05],[1630.7,9.884]]]
["bitfinex","ETHUSD",1659484701450,[[1630.0,1.802],[1629.8,0.00597957],[1629.7,2.2145],[1629.4,13.91755964],[1629.3,2.8913]],[[1630.3,0.14625807],[1630.4,0.4614],[1630.5,3.05222354],[1630.6,2.764],[1630.7,9.884]]]
["bitfinex","ETHUSD",1659484701622,[[1630.0,1.802],[1629.8,0.00597957],[1629.7,0.05],[1629.4,13.91755964],[1629.3,2.8913]],[[1630.2,3.05222354],[1630.4,0.4614],[1630.6,9.29425807],[1630.7,3.5],[1630.8,9.18331399]]]
["bitfinex","ETHUSD",1659484701820,[[1630.0,1.802],[1629.8,0.00597957],[1629.6,0.05],[1629.4,13.151007],[1629.3,2.8913]],[[1630.2,3.05222354],[1630.5,0.4614],[1630.6,12.03248151],[1630.7,3.5],[1630.8,12.18331399]]]
["bitfinex","ETHUSD",1659484702021,[[1630.0,1.802],[1629.8,0.00597957],[1629.6,0.05],[1629.5,1.5],[1629.4,13.151007]],[[1630.2,3.05222354],[1630.5,0.4614],[1630.6,12.03248151],[1630.8,12.18331399]]]
["bitfinex","ETHUSD",1659484702022,[[1630.0,1.802],[1629.8,0.00597957],[1629.6,0.05],[1629.5,1.5],[1629.4,13.151007]],[[1630.2,3.19848161],[1630.4,3.5],[1630.5,0.4614],[1630.6,11.88622344],[1630.8,12.18331399]]]
["bitfinex","ETHUSD",1659484702243,[[1630.0,1.802],[1629.8,0.00597957],[1629.6,0.05],[1629.5,1.5],[1629.4,13.151007]],[[1630.1,3.05222354],[1630.2,0.14625807],[1630.3,0.4614],[1630.4,3.5],[1630.6,11.88622344]]]
["bitfinex","ETHUSD",1659484702435,[[1630.0,1.802],[1629.8,0.00597957],[1629.6,0.05],[1629.5,1.5],[1629.4,13.151007]],[[1630.1,3.05222354],[1630.3,0.4614],[1630.4,0.14625807],[1630.5,12.734],[1630.6,2.73822344]]]
["bitfinex","ETHUSD",1659484702744,[[1630.0,1.802],[1629.8,0.00597957],[1629.6,0.05],[1629.5,1.5],[1629.4,13.151007]],[[1630.1,3.05222354],[1630.3,0.4614],[1630.4,3.64625807],[1630.5,9.234],[1630.6,2.73822344]]]
["bitfinex","ETHUSD",1659484702950,[[1630.0,1.802],[1629.8,0.00597957],[1629.6,6.05],[1629.5,1.5],[1629.4,13.151007]],[[1630.2,3.05222354],[1630.3,0.4614],[1630.4,11.21115807],[1630.5,0.05],[1630.6,9.12222344]]]
["bitfinex","ETHUSD",1659484703156,[[1630.0,1.802],[1629.8,0.00597957],[1629.6,0.05],[1629.4,13.151007],[1629.0,18.7760452]],[[1630.2,3.05222354],[1630.3,0.4614],[1630.4,11.21115807],[1630.6,9.17222344],[1630.8,4.68331399]]]
["bitfinex","ETHUSD",1659484703355,[[1630.0,1.802],[1629.6,0.05],[1629.4,13.151007],[1629.0,18.7760452]],[[1630.2,3.05222354],[1630.3,0.4614],[1630.4,11.21115807],[1630.6,9.17222344],[1630.8,4.68331399]]]
["bitfinex","ETHUSD",1659484703356,[[1630.0,1.802],[1629.6,0.05],[1629.4,2.46391845],[1629.1,1.0],[1629.0,18.37230327]],[[1630.1,3.14625807],[1630.2,3.05222354],[1630.3,3.9614],[1630.4,11.0649],[1630.6,9.17222344]]]
["bitfinex","ETHUSD",1659484703565,[[1630.0,1.802],[1629.6,0.05],[1629.4,2.46391845],[1629.1,11.5],[1629.0,20.409]],[[1630.1,3.14625807],[1630.2,3.05222354],[1630.3,0.4614],[1630.4,11.0649],[1630.5,0.05]]]
["bitfinex","ETHUSD",1659484703713,[[1630.0,1.802],[1629.6,0.05],[1629.4,9.46391845],[1629.3,6.3913],[1629.2,3.18015181]],[[1630.1,3.19848161],[1630.3,0.4614],[1630.4,11.0649],[1630.5,0.05],[1630.8,12.18331399]]]
["bitfinex","ETHUSD",1659484703912,[[1630.0,1.802],[1629.6,0.05],[1629.4,9.46391845],[1629.3,6.3913],[1629.2,9.56415181]],[[1630.3,0.60765807],[1630.4,11.0649],[1630.5,0.05],[1630.8,4.68331399],[1630.9,14.5]]]
["bitfinex","ETHUSD",1659484704138,[[1630.0,1.802],[1629.7,0.05],[1629.4,9.46391845],[1629.3,6.3913],[1629.2,9.56415181]],[[1630.3,0.60765807],[1630.4,11.0649],[1630.5,0.05],[1630.8,4.68331399],[1630.9,14.5]]]
["bitfinex","ETHUSD",1659484704139,[[1630.0,1.802],[1629.7,0.05],[1629.4,9.46391845],[1629.3,6.3913],[1629.2,9.56415181]],[[1630.2,3.05222354],[1630.3,0.60765807],[1630.4,11.0649],[1630.5,3.5],[1630.6,9.17222344]]]
["bitfinex","ETHUSD",1659484704414,[[1630.0,1.802],[1629.6,0.05],[1629.5,3.5],[1629.4,9.46391845],[1629.3,6.41624269]],[[1630.2,3.05222354],[1630.4,17.9103],[1630.5,0.14625807],[1630.6,2.78822344],[1631.2,6.2974]]]
["bitfinex","ETHUSD",1659484704749,[[1630.0,1.802],[1629.6,0.05],[1629.4,5.46391845],[1629.3,6.1268],[1629.2,13.68015181]],[[1630.2,3.19848161],[1630.4,17.9103],[1630.6,2.78822344],[1631.2,9.7974],[1631.3,5.0]]]
["bitfinex","ETHUSD",1659484704954,[[1630.0,1.802],[1629.6,0.05],[1629.4,5.46391845],[1629.3,6.1268],[1629.2,10.68015181]],[[1630.1,3.05222354],[1630.2,0.14625807],[1630.4,17.9103],[1630.6,2.78822344],[1631.2,9.7974]]]
["bitfinex","ETHUSD",1659484705116,[[1630.0,1.802],[1629.6,0.05],[1629.5,3.0],[1629.4,5.46391845],[1629.3,6.1268]],[[1630.1,3.05222354],[1630.2,0.14625807],[1630.4,17.9103],[1630.5,0.05],[1630.6,2.73822344]]]
["bitfinex","ETHUSD",1659484705320,[[1630.0,1.802],[1629.8,0.00314783],[1629.6,0.05],[1629.5,3.0],[1629.4,2.46391845]],[[1630.1,3.05222354],[1630.4,18.05655807],[1630.5,0.05],[1630.6,2.73822344],[1632.6,0.45015483]]]
["bitfinex","ETHUSD",1659484705518,[[1630.0,1.802],[1629.8,0.00314783],[1629.6,0.05],[1629.5,3.0],[1629.4,2.46391845]],[[1630.1,3.05222354],[1630.4,18.05655807],[1630.5,0.05],[1630.6,2.73822344],[1632.6,0.27]]]
["bitfinex","ETHUSD",1659484705743,[[1630.0,1.802],[1629.8,0.00314783],[1629.6,0.05],[1629.5,3.0],[1629.4,2.46391845]],[[1630.1,3.05222354],[1630.4,17.9103],[1630.5,0.19625807],[1630.6,2.73822344],[1631.0,0.48733266]]]
["bitfinex","ETHUSD",1659484705945,[[1630.0,1.802],[1629.8,0.00314783],[1629.6,0.05],[1629.5,3.0],[1629.4,2.46391845]],[[1630.1,3.05222354],[1630.4,11.67255807],[1630.5,0.05],[1630.6,2.73822344],[1631.0,0.30054039]]]
["bitfinex","ETHUSD",1659484706112,[[1630.0,1.802],[1629.8,0.00314783],[1629.6,0.05],[1629.5,3.0],[1629.4,2.46391845]],[[1630.1,3.05222354],[1630.4,11.67255807],[1630.5,6.434],[1630.6,2.73822344],[1631.0,0.30054039]]]
["bitfinex","ETHUSD",1659484706315,[[1630.0,1.802],[1629.8,0.00314783],[1629.6,0.05],[1629.5,3.0],[1629.4,2.46391845]],[[1630.1,3.04917517],[1630.4,11.67255807],[1630.5,0.05],[1630.6,2.73822344],[1631.0,0.30054039]]]
["bitfinex","ETHUSD",1659484706512,[[1630.0,1.802],[1629.8,0.00314783],[1629.6,0.05],[1629.5,3.0],[1629.4,2.46391845]],[[1630.1,3.04917517],[1630.4,11.5263],[1630.5,0.05],[1630.6,2.88448151],[1631.0,0.30054039]]]
["bitfinex","ETHUSD",1659484707113,[[1630.0,1.802],[1629.8,0.00314783],[1629.6,0.05],[1629.5,3.0],[1629.4,2.46391845]],[[1630.1,3.04917517],[1630.4,11.5263],[1630.5,0.05],[1630.6,9.26848151],[1630.8,12.18331399]]]
["bitfinex","ETHUSD",1659484707619,[[1630.0,1.802],[1629.6,0.05],[1629.4,12.96391845],[1629.2,0.18015181],[1629.1,7.384]],[[1630.1,3.04917517],[1630.4,11.67255807],[1630.5,0.05],[1630.6,2.73822344],[1630.8,12.18331399]]]
["bitfinex","ETHUSD",1659484707810,[[1630.0,1.802],[1629.6,0.05],[1629.4,2.46391845],[1629.2,1.88605181],[1629.1,7.384]],[[1630.1,3.04917517],[1630.4,11.67255807],[1630.5,0.05],[1630.6,2.73822344],[1630.8,12.18331399]]]
["bitfinex","ETHUSD",1659484708028,[[1630.0,1.802],[1629.6,0.05],[1629.4,2.46391845],[1629.2,12.38605181],[1629.1,1.0]],[[1630.1,3.04917517],[1630.3,9.884],[1630.4,18.14968986],[1630.5,0.05],[1630.6,10.23822344]]]
["bitfinex","ETHUSD",1659484708213,[[1630.0,1.802],[1629.6,0.05],[1629.4,2.51766038],[1629.2,12.58605181],[1629.0,25.65417625]],[[1630.1,3.04917517],[1630.2,0.4614],[1630.4,11.0649],[1630.5,0.05],[1630.6,2.73822344]]]
["bitfinex","ETHUSD",1659484708436,[[1630.0,1.802],[1629.6,0.05],[1629.4,2.51766038],[1629.2,12.58605181],[1629.0,29.29217625]],[[1630.1,3.04917517],[1630.3,0.4614],[1630.4,11.0649],[1630.5,0.05],[1630.6,2.73822344]]]
["bitfinex","ETHUSD",1659484708623,[[1630.0,1.80514783],[1629.7,0.05374193],[1629.6,10.75],[1629.5,3.78944269],[1629.4,15.24883193]],[[1630.4,11.0649],[1630.5,0.5114],[1630.8,1.0],[1631.0,10.80054039],[1631.1,2.7483]]]
["bitfinex","ETHUSD",1659484708947,[[1630.0,1.80514783],[1629.8,0.2],[1629.7,0.10374193],[1629.6,10.5],[1629.5,10.17344269]],[[1630.4,11.0649],[1630.7,0.5113],[1630.8,3.85037929],[1631.0,14.80054039],[1631.1,2.7483]]]
["bitfinex","ETHUSD",1659484709129,[[1630.0,1.80514783],[1629.8,0.2],[1629.7,0.10374193],[1629.6,10.5],[1629.5,13.50674269]],[[1630.4,11.0649],[1630.7,0.05],[1630.8,3.85037929],[1630.9,6.8452],[1631.0,14.80054039]]]
["bitfinex","ETHUSD",1659484709436,[[1630.2,0.05374193],[1630.0,2.00514783],[1629.7,0.05],[1629.6,16.884],[1629.5,12.26074269]],[[1630.4,11.0649],[1630.7,0.05],[1630.8,3.85037929],[1630.9,6.8452],[1631.0,14.80054039]]]
["bitfinex","ETHUSD",1659484709437,[[1630.2,0.05374193],[1630.0,2.00514783],[1629.7,0.05],[1629.6,16.884],[1629.5,12.26074269]],[[1630.4,11.0649],[1630.7,0.05],[1630.8,3.73605083],[1630.9,6.8452],[1631.0,14.80054039]]]
["bitfinex","ETHUSD",1659484709731,[[1630.0,1.85888976],[1629.8,0.25],[1629.6,16.884],[1629.5,11.76074269],[1627.5,6.27447109]],[[1630.4,11.0649],[1630.8,3.78605083],[1630.9,6.8452],[1631.0,14.80054039],[1631.4,11.41340334]]]
["bitfinex","ETHUSD",1659484709947,[[1630.0,1.85888976],[1629.8,0.2],[1629.7,0.05],[1629.6,16.884],[1629.5,11.76074269]],[[1630.4,11.0649],[1630.7,0.05],[1630.8,3.73605083],[1630.9,6.8452],[1631.0,0.30054039]]]
["bitfinex","ETHUSD",1659484710150,[[1630.0,1.85888976],[1629.8,0.2],[1629.7,0.05],[1629.6,20.522],[1629.5,8.12274269]],[[1630.4,2.8],[1630.7,0.05],[1630.8,3.73605083],[1630.9,0.4612],[1631.0,24.18454039]]]
["bitfinex","ETHUSD",1659484710352,[[1630.0,1.85888976],[1629.8,0.2],[1629.7,9.934],[1629.6,14.138],[1629.5,8.12274269]],[[1630.4,2.8],[1630.7,0.05],[1630.8,3.73605083],[1630.9,0.4612],[1631.0,3.30054039]]]
["bitfinex","ETHUSD",1659484710523,[[1630.2,0.05374193],[1630.1,0.2],[1630.0,1.80514783],[1629.7,6.434],[1629.6,14.138]],[[1630.4,2.8],[1630.6,8.5506],[1630.7,0.05],[1630.8,3.73605083],[1630.9,0.4612]]]
["bitfinex","ETHUSD",1659484710724,[[1630.2,0.05374193],[1630.1,0.2],[1630.0,1.80514783],[1629.8,0.05],[1629.7,6.384]],[[1630.4,2.8],[1630.6,8.5506],[1630.8,3.78605083],[1630.9,0.4612],[1631.0,17.80054039]]]
["bitfinex","ETHUSD",1659484710936,[[1630.2,0.05374193],[1630.1,0.2],[1630.0,1.80514783],[1629.8,0.05],[1629.7,6.384]],[[1630.4,2.8],[1630.6,8.5506],[1630.8,3.78605083],[1630.9,0.4612],[1631.0,3.30054039]]]
["bitfinex","ETHUSD",1659484711152,[[1630.2,0.05374193],[1630.1,0.2],[1630.0,1.80514783],[1629.8,0.05],[1629.7,6.384]],[[1630.4,2.8],[1630.6,8.5506],[1630.8,3.78605083],[1630.9,0.4612],[1631.0,17.80054039]]]
["bitfinex","ETHUSD",1659484711330,[[1630.2,0.05374193],[1630.1,0.23910997],[1630.0,1.80514783],[1629.8,0.05],[1629.7,6.384]],[[1630.4,2.8],[1630.6,8.5506],[1630.8,3.78605083],[1630.9,0.4612],[1631.0,24.18454039]]]
["bitfinex","ETHUSD",1659484711576,[[1630.2,0.05374193],[1630.1,0.23910997],[1630.0,1.80514783],[1629.8,0.05],[1629.7,6.384]],[[1630.4,2.778541],[1630.6,8.5506],[1630.8,3.78605083],[1630.9,0.4612],[1631.0,17.80054039]]]
["bitfinex","ETHUSD",1659484711966,[[1630.2,0.00314783],[1630.1,0.03910997],[1630.0,1.802],[1629.9,12.0],[1629.8,0.10374193]],[[1630.6,8.5506],[1630.8,2.78605083],[1630.9,0.4612],[1631.0,0.30054039],[1631.2,6.44365807]]]
["bitfinex","ETHUSD",1659484712261,[[1630.2,0.05688976],[1630.1,10.5],[1630.0,5.302],[1629.9,1.55],[1629.8,16.43307259]],[[1630.6,8.5506],[1630.9,0.05],[1631.0,0.4612],[1631.2,8.99981132],[1631.4,7.384]]]
["bitfinex","ETHUSD",1659484712461,[[1630.4,0.05374193],[1630.2,0.20314783],[1630.1,10.5],[1630.0,5.102],[1629.9,1.55]],[[1630.6,8.5506],[1630.9,0.05],[1631.1,3.2095],[1631.2,8.99981132],[1631.4,7.384]]]
["bitfinex","ETHUSD",1659484712771,[[1630.5,5.74014783],[1630.4,0.05374193],[1630.2,0.2],[1630.1,10.5],[1630.0,5.152]],[[1630.6,8.5506],[1631.0,0.05],[1631.1,3.2095],[1631.2,8.99981132],[1631.4,7.384]]]
["bitfinex","ETHUSD",1659484712920,[[1630.5,4.50314783],[1630.3,0.05374193],[1630.1,10.75],[1630.0,5.102],[1629.9,13.5131]],[[1631.0,9.056],[1631.1,3.2095],[1631.2,8.99981132],[1631.4,7.384],[1631.7,0.14625807]]]
["bitfinex","ETHUSD",1659484713122,[[1630.5,4.80314783],[1630.3,0.10374193],[1630.1,10.7],[1630.0,4.802],[1629.9,13.5131]],[[1630.9,3.05222354],[1631.0,9.006],[1631.1,3.2095],[1631.2,5.81831132],[1631.4,7.384]]]
["bitfinex","ETHUSD",1659484713417,[[1630.5,4.85688976],[1630.4,0.00282438],[1630.3,0.2],[1630.2,0.05],[1630.1,13.3115]],[[1630.9,3.05222354],[1631.0,9.006],[1631.1,3.2095],[1631.2,5.81831132],[1631.4,7.384]]]
["bitfinex","ETHUSD",1659484713645,[[1630.5,4.85688976],[1630.4,0.00282438],[1630.3,0.2],[1630.2,3.05],[1630.1,13.3115]],[[1630.9,3.05222354],[1631.0,9.006],[1631.1,3.2095],[1631.2,5.81831132],[1631.4,7.384]]]
["bitfinex","ETHUSD",1659484713861,[[1630.5,4.85688976],[1630.4,0.00282438],[1630.3,0.2],[1630.2,3.05],[1630.1,13.3115]],[[1630.9,3.05222354],[1631.0,9.006],[1631.1,6.0319],[1631.2,5.81831132],[1631.4,7.384]]]
["bitfinex","ETHUSD",1659484714028,[[1630.5,4.85688976],[1630.3,10.7],[1630.2,3.05],[1630.1,9.1955],[1630.0,6.94]],[[1631.0,9.006],[1631.1,6.0319],[1631.2,3.1159],[1631.7,6.384],[1631.8,4.018]]]
["bitfinex","ETHUSD",1659484714227,[[1630.6,0.00282403],[1630.5,4.80314783],[1630.4,3.05374193],[1630.3,10.75],[1630.2,5.95706294]],[[1631.0,9.006],[1631.1,6.0319],[1631.2,3.1159],[1631.8,4.018]]]
["bitfinex","ETHUSD",1659484714228,[[1630.6,0.00282403],[1630.5,4.80314783],[1630.4,3.05374193],[1630.3,10.75],[1630.2,5.95706294]],[[1631.0,9.006],[1631.1,6.0319],[1631.2,3.1159],[1631.5,6.69588905],[1631.6,2.70969378]]]
["bitfinex","ETHUSD",1659484714433,[[1630.6,0.00597186],[1630.5,4.8],[1630.4,3.05374193],[1630.3,10.75],[1630.2,2.95706294]],[[1631.0,9.006],[1631.1,5.5707],[1631.2,3.0659],[1631.3,0.05],[1631.4,0.4611]]]
["bitfinex","ETHUSD",1659484714673,[[1630.6,0.00597186],[1630.5,4.85374193],[1630.4,3.0],[1630.3,10.75],[1630.2,2.95706294]],[[1631.0,9.006],[1631.1,5.5707],[1631.2,3.5271],[1631.3,0.05],[1631.4,6.384]]]
["bitfinex","ETHUSD",1659484714972,[[1630.5,0.3],[1630.3,0.05],[1630.2,2.95706294],[1630.1,2.8115],[1630.0,0.002]],[[1630.9,3.05222354],[1631.0,9.15225807],[1631.1,5.5707],[1631.2,3.5271],[1631.3,0.05]]]
["bitfinex","ETHUSD",1659484715127,[[1630.3,3.3],[1630.2,0.05],[1630.1,2.8115],[1630.0,0.002],[1629.9,10.3533]],[[1630.9,4.73564078],[1631.0,9.61345807],[1631.1,14.88520889],[1631.2,3.1159],[1631.5,7.81188905]]]
["bitfinex","ETHUSD",1659484715334,[[1630.3,0.3],[1630.2,3.0],[1630.1,2.8615],[1630.0,0.002],[1629.9,10.3533]],[[1630.8,3.05222354],[1630.9,1.68341724],[1631.0,9.61345807],[1631.1,14.93520889],[1631.2,3.0659]]]
["bitfinex","ETHUSD",1659484715532,[[1630.2,3.0],[1630.1,2.8615],[1630.0,0.002],[1629.9,10.3533]],[[1630.8,3.05222354],[1630.9,1.68341724],[1631.0,9.61345807],[1631.1,14.93520889],[1631.2,3.0659]]]
["bitfinex","ETHUSD",1659484715533,[[1630.2,3.30314783],[1630.1,2.8615],[1630.0,0.002],[1629.9,10.3533],[1629.5,22.27441399]],[[1630.8,3.05222354],[1630.9,4.58391724],[1631.0,9.66345807],[1631.1,12.06280889],[1631.2,3.0659]]]
["bitfinex","ETHUSD",1659484715739,[[1630.2,3.30314783],[1630.1,2.8115],[1630.0,10.552],[1629.9,10.3533],[1629.5,20.91374193]],[[1630.8,3.05222354],[1630.9,4.58391724],[1631.0,9.66345807],[1631.1,12.06280889],[1631.2,3.0659]]]
["bitfinex","ETHUSD",1659484715943,[[1630.2,0.00314783],[1630.1,2.8115],[1630.0,0.052],[1629.9,10.3533],[1629.7,14.6462405]],[[1630.8,3.39379006],[1630.9,4.58391724],[1631.0,9.66345807],[1631.1,12.06280889],[1631.2,3.0659]]]
["bitfinex","ETHUSD",1659484716252,[[1630.0,0.052],[1629.7,0.18845451],[1629.5,22.06374193],[1628.8,7.0],[1628.7,2.35]],[[1630.7,3.05222354],[1630.8,7.18686652],[1630.9,4.58391724],[1631.0,9.20225807],[1631.1,23.17880889]]]
["bitfinex","ETHUSD",1659484716454,[[1630.0,0.002],[1629.9,0.05],[1629.7,0.18845451],[1629.6,5.0788],[1629.5,22.06374193]],[[1630.6,3.51352354],[1630.7,2.90753447],[1630.8,9.3345],[1630.9,1.68341724],[1631.0,16.65225807]]]
["bitfinex","ETHUSD",1659484716623,[[1630.0,0.002],[1629.8,0.05],[1629.7,10.68845451],[1629.6,5.0788],[1629.5,11.56374193]],[[1630.6,3.51352354],[1630.7,2.90753447],[1630.8,9.3345],[1630.9,1.68341724],[1631.0,16.65225807]]]
["bitfinex","ETHUSD",1659484716624,[[1630.0,0.002],[1629.8,0.05],[1629.7,10.68845451],[1629.6,5.0788],[1629.5,11.56374193]],[[1630.5,3.05222354],[1630.6,0.80286652],[1630.7,2.90753447],[1630.8,9.3345],[1630.9,1.68341724]]]
["bitfinex","ETHUSD",1659484716826,[[1630.0,0.002],[1629.9,0.00314783],[1629.8,0.05],[1629.7,10.68845451],[1629.6,5.0788]],[[1630.5,3.05222354],[1630.6,0.80286652],[1630.7,2.95753447],[1630.8,9.2845],[1630.9,1.68341724]]]
["bitfinex","ETHUSD",1659484717024,[[1630.0,0.002],[1629.9,0.00314783],[1629.8,0.05],[1629.7,10.68845451],[1629.6,5.0788]],[[1630.5,12.01282354],[1630.6,0.80286652],[1630.7,2.95753447],[1630.8,9.2845],[1630.9,1.68341724]]]
["bitfinex","ETHUSD",1659484717264,[[1630.0,0.002],[1629.9,0.00314783],[1629.8,0.05],[1629.7,10.74219644],[1629.6,5.2788]],[[1630.5,12.01282354],[1630.6,0.80286652],[1630.7,2.95753447],[1630.8,2.9005],[1630.9,1.68341724]]]
["bitfinex","ETHUSD",1659484717624,[[1630.0,0.002],[1629.8,3.35],[1629.7,10.74219644],[1629.6,5.2788],[1629.2,10.88695181]],[[1630.5,12.01282354],[1630.6,0.80286652],[1630.7,2.95753447],[1630.8,2.9005],[1630.9,1.68341724]]]
["bitfinex","ETHUSD",1659484717830,[[1630.0,0.002],[1629.8,3.35],[1629.7,10.68845451],[1629.6,5.0788],[1629.4,8.48690701]],[[1630.5,12.01282354],[1630.6,0.80286652],[1630.7,2.95753447],[1630.8,2.9005],[1630.9,1.68341724]]]
["bitfinex","ETHUSD",1659484717831,[[1630.0,0.002],[1629.8,3.35],[1629.7,10.68845451],[1629.6,5.0788],[1629.4,8.48690701]],[[1630.5,12.01282354],[1630.6,0.80286652],[1630.7,2.95753447],[1630.8,3.04675807],[1630.9,1.68341724]]]
["bitfinex","ETHUSD",1659484718028,[[1630.0,0.00514783],[1629.8,3.35],[1629.7,10.68845451],[1629.6,5.0788],[1629.4,8.48690701]],[[1630.5,12.01282354],[1630.6,0.80286652],[1630.7,0.05],[1630.8,3.04675807],[1630.9,1.68341724]]]
["bitfinex","ETHUSD",1659484718255,[[1630.0,0.00514783],[1629.8,3.35],[1629.7,10.68845451],[1629.6,5.0788],[1629.5,19.5935]],[[1630.5,12.01282354],[1630.6,0.80286652],[1630.7,0.05],[1630.8,3.04675807],[1630.9,1.68341724]]]
["bitfinex","ETHUSD",1659484718256,[[1630.0,0.00514783],[1629.8,3.35],[1629.7,10.68845451],[1629.6,5.0788],[1629.5,19.5935]],[[1630.5,12.01282354],[1630.6,0.80286652],[1630.7,0.05],[1630.8,5.84002022],[1630.9,1.68341724]]]
["bitfinex","ETHUSD",1659484718462,[[1630.0,0.00514783],[1629.8,0.35],[1629.7,10.68845451],[1629.6,8.0788],[1629.5,19.5935]],[[1630.5,12.01282354],[1630.6,0.80286652],[1630.7,0.05],[1630.8,5.84002022],[1630.9,1.68341724]]]
["bitfinex","ETHUSD",1659484718463,[[1630.0,0.00514783],[1629.8,0.35],[1629.7,10.68845451],[1629.6,8.0788],[1629.5,19.5935]],[[1630.5,12.01282354],[1630.6,0.80286652],[1630.7,0.05],[1630.8,12.22402022],[1630.9,1.68341724]]]
["bitfinex","ETHUSD",1659484718667,[[1630.0,0.00514783],[1629.9,0.00282525],[1629.8,0.05],[1629.7,10.68845451],[1629.6,8.0788]],[[1630.5,12.01282354],[1630.6,0.80286652],[1630.7,0.05],[1630.8,12.22402022],[1630.9,1.68341724]]]
["bitfinex","ETHUSD",1659484718843,[[1630.0,2.10514783],[1629.9,0.00282525],[1629.8,0.05],[1629.7,10.68845451],[1629.6,14.51654193]],[[1630.6,0.34156652],[1630.7,0.05],[1630.8,12.22402022]]]
["bitfinex","ETHUSD",1659484718844,[[1630.0,2.10514783],[1629.9,0.00282525],[1629.8,0.05],[1629.7,10.68845451],[1629.6,14.51654193]],[[1630.6,0.34156652],[1630.7,0.05],[1630.8,5.69376215],[1631.0,0.60745807],[1631.1,2.7483]]]
["bitfinex","ETHUSD",1659484719169,[[1630.0,2.15888976],[1629.9,10.7],[1629.8,5.9794098],[1629.7,0.18845451],[1629.6,13.2168]],[[1630.8,2.9505],[1631.0,8.8255],[1631.1,9.05431887],[1631.4,17.8183],[1631.5,1.64582782]]]
["bitfinex","ETHUSD",1659484719468,[[1630.0,15.65888976],[1629.9,0.25],[1629.8,5.9294098],[1629.7,3.30325451],[1629.6,10.2168]],[[1630.7,3.05222354],[1630.8,2.9005],[1630.9,0.05],[1631.0,18.7095],[1631.1,5.55431887]]]
["bitfinex","ETHUSD",1659484719672,[[1630.0,5.10514783],[1629.9,0.05],[1629.8,3.0],[1629.7,3.30325451],[1629.6,10.2168]],[[1630.7,3.05222354],[1630.8,2.9005],[1630.9,0.05],[1631.0,18.7095],[1631.1,5.55431887]]]
["bitfinex","ETHUSD",1659484719673,[[1630.0,5.10514783],[1629.9,0.05],[1629.8,3.0],[1629.7,3.30325451],[1629.6,8.7168]],[[1630.7,3.05222354],[1630.8,2.9505],[1630.9,5.32946883],[1631.0,15.2095],[1631.1,5.55431887]]]
["bitfinex","ETHUSD",1659484719974,[[1630.0,2.10514783],[1629.9,0.05],[1629.8,13.5],[1629.7,3.30325451],[1629.6,15.1008]],[[1630.7,3.05222354],[1630.8,2.9505],[1630.9,5.32946883],[1631.0,15.2095],[1631.1,5.55431887]]]
["bitfinex","ETHUSD",1659484720126,[[1630.0,2.10474006],[1629.9,0.05],[1629.8,13.5],[1629.7,3.30325451],[1629.6,15.1008]],[[1630.7,3.05222354],[1630.8,3.4118],[1630.9,5.32946883],[1631.0,14.7483],[1631.1,5.55431887]]]
["bitfinex","ETHUSD",1659484720729,[[1630.0,1.80514783],[1629.9,0.05],[1629.8,13.5],[1629.7,3.30325451],[1629.6,8.7168]],[[1630.7,3.05222354],[1630.8,3.4118],[1630.9,5.32946883],[1631.0,14.7483],[1631.1,5.55431887]]]
["bitfinex","ETHUSD",1659484720961,[[1630.0,1.80514783],[1629.9,0.05],[1629.8,13.5],[1629.7,9.74099644],[1629.6,8.9168]],[[1630.7,3.05222354],[1630.8,3.4118],[1630.9,1.68321076],[1631.0,14.7483],[1631.1,5.55431887]]]
["bitfinex","ETHUSD",1659484721166,[[1630.0,1.80514783],[1629.9,0.05],[1629.8,13.5],[1629.7,9.74099644],[1629.6,8.9168]],[[1630.7,3.05222354],[1630.8,3.4118],[1630.9,5.18321076],[1631.0,14.7483],[1631.1,5.55431887]]]
["bitfinex","ETHUSD",1659484721541,[[1630.1,0.05374193],[1630.0,12.50514783],[1629.9,0.05],[1629.8,3.0],[1629.7,9.68725451]],[[1630.7,3.05222354],[1630.8,3.4118],[1630.9,3.5],[1631.0,8.3643],[1631.1,5.55431887]]]
["bitfinex","ETHUSD",1659484721884,[[1630.2,0.00314783],[1630.1,0.05374193],[1630.0,12.502],[1629.9,0.05],[1629.8,3.0]],[[1630.7,3.05222354],[1630.8,2.9005],[1630.9,0.5112],[1631.0,8.3643],[1631.1,5.55431887]]]
["bitfinex","ETHUSD",1659484722038,[[1630.2,0.00314783],[1630.1,0.05374193],[1630.0,2.052],[1629.8,3.0],[1629.7,21.18725451]],[[1630.7,3.05222354],[1630.8,2.9005],[1630.9,0.5112],[1631.0,14.7483],[1631.1,5.55431887]]]
["bitfinex","ETHUSD",1659484722372,[[1630.2,0.00314783],[1630.1,0.05374193],[1630.0,2.352],[1629.8,3.0],[1629.7,21.18725451]],[[1630.7,3.05222354],[1630.8,2.9005],[1630.9,0.5112],[1631.0,14.7483],[1631.1,5.55431887]]]
["bitfinex","ETHUSD",1659484722530,[[1630.3,10.55374193],[1630.2,3.25537137],[1630.0,12.174],[1629.9,2.98579378],[1629.8,3.0]],[[1630.9,0.05],[1631.0,8.8255],[1631.1,2.7483],[1631.4,9.7023],[1631.5,1.31188905]]]
["bitfinex","ETHUSD",1659484722736,[[1630.4,0.00314783],[1630.3,13.90596547],[1630.2,3.25537137],[1630.0,12.174],[1629.9,2.98579378]],[[1631.0,8.8255],[1631.1,2.7483],[1631.4,9.7023],[1631.5,1.31188905]]]
["bitfinex","ETHUSD",1659484722737,[[1630.4,0.00314783],[1630.3,13.90596547],[1630.2,3.49076909],[1630.1,8.586],[1630.0,7.24]],[[1631.0,8.3643],[1631.1,6.0769],[1631.4,9.7023],[1631.5,4.03672485],[1631.7,7.5]]]
["bitfinex","ETHUSD",1659484722960,[[1630.4,0.00314783],[1630.3,13.90596547],[1630.2,3.54076909],[1630.1,8.536],[1630.0,6.94]],[[1631.0,8.3643],[1631.1,5.5657],[1631.2,3.1159],[1631.3,0.4611],[1631.4,9.7023]]]
["bitfinex","ETHUSD",1659484723332,[[1630.4,0.00314783],[1630.3,13.90596547],[1630.2,3.54076909],[1630.1,8.536],[1630.0,6.94]],[[1631.0,8.3643],[1631.1,5.5657],[1631.2,3.1159],[1631.3,0.4611],[1631.4,3.3183]]]
["bitfinex","ETHUSD",1659484723842,[[1630.4,0.00314783],[1630.3,3.40596547],[1630.2,3.25],[1630.1,19.036],[1630.0,5.44]],[[1631.0,8.3643],[1631.1,5.5657],[1631.2,3.1159],[1631.3,0.4611],[1631.4,9.7023]]]
["bitfinex","ETHUSD",1659484724251,[[1630.4,0.00314783],[1630.3,3.40596547],[1630.2,3.25],[1630.1,12.652],[1630.0,11.824]],[[1631.0,8.3643],[1631.1,5.5657],[1631.2,3.1159],[1631.3,0.4611],[1631.4,9.7023]]]
["bitfinex","ETHUSD",1659484724581,[[1630.4,0.00314783],[1630.3,3.10596547],[1630.2,3.25],[1630.1,2.152],[1630.0,11.824]],[[1631.0,8.3643],[1631.1,5.5657],[1631.2,3.1159],[1631.3,0.4611],[1631.4,9.7023]]]
["bitfinex","ETHUSD",1659484724736,[[1630.3,3.05222354],[1630.2,0.05],[1630.1,2.152],[1630.0,16.95],[1629.8,1.7953]],[[1630.9,3.9612],[1631.0,8.3671249],[1631.1,8.61710175],[1631.2,3.1159],[1631.3,7.5]]]
["bitfinex","ETHUSD",1659484724938,[[1630.1,2.202],[1630.0,13.312],[1629.9,10.5],[1629.8,1.7953],[1629.6,5.76101162]],[[1630.8,1.68372705],[1630.9,3.51342354],[1631.0,11.8643],[1631.1,8.66710175],[1631.2,9.4499]]]
["bitfinex","ETHUSD",1659484725138,[[1630.0,1.852],[1629.7,3.30325451],[1629.6,2.9007],[1629.5,13.31374193],[1629.4,13.90402684]],[[1630.8,5.18372705],[1630.9,0.65745807],[1631.0,8.3643],[1631.1,8.47084368],[1631.2,16.9499]]]
["bitfinex","ETHUSD",1659484725344,[[1630.1,3.05222354],[1630.0,1.802],[1629.9,0.05],[1629.8,6.384],[1629.7,5.51095451]],[[1630.6,0.14625807],[1630.7,2.87446331],[1630.8,1.68372705],[1630.9,4.0112],[1631.0,8.3643]]]
["bitfinex","ETHUSD",1659484725550,[[1630.0,1.802],[1629.9,0.05],[1629.7,16.01095451],[1629.5,14.76],[1629.4,2.54479593]],[[1630.6,3.19848161],[1630.7,2.87446331],[1630.8,1.73372705],[1630.9,3.9612],[1631.0,14.7483]]]
["bitfinex","ETHUSD",1659484725756,[[1630.0,1.80514783],[1629.8,0.05],[1629.7,5.51095451],[1629.5,15.0095],[1629.4,11.44428754]],[[1630.6,0.60755807],[1630.7,2.87446331],[1630.8,4.57022705],[1630.9,3.5],[1631.0,17.7483]]]
["bitfinex","ETHUSD",1659484726077,[[1630.0,1.80514783],[1629.8,0.05],[1629.7,5.51095451],[1629.5,25.5095],[1629.4,0.94428754]],[[1630.6,3.65978161],[1630.7,2.87446331],[1630.8,4.57022705],[1630.9,9.884],[1631.0,11.3643]]]
["bitfinex","ETHUSD",1659484726278,[[1630.0,1.80514783],[1629.8,0.05],[1629.7,5.51095451],[1629.6,9.2847],[1629.5,25.5095]],[[1630.6,3.19848161],[1630.7,3.33576331],[1630.8,8.07022705],[1630.9,6.384],[1631.0,11.3643]]]
["bitfinex","ETHUSD",1659484726492,[[1630.0,1.80514783],[1629.8,0.05],[1629.7,5.51095451],[1629.6,2.9007],[1629.5,25.5095]],[[1630.6,3.19848161],[1630.7,3.33576331],[1630.8,8.07022705],[1630.9,6.384],[1631.0,11.3643]]]
["bitfinex","ETHUSD",1659484726781,[[1630.0,1.802],[1629.8,0.05],[1629.5,13.26],[1629.3,3.042],[1629.2,0.18015181]],[[1630.6,3.19848161],[1630.8,8.07022705],[1630.9,6.384],[1631.0,11.3643]]]
["bitfinex","ETHUSD",1659484726782,[[1630.0,1.802],[1629.8,0.05],[1629.5,13.26],[1629.3,3.042],[1629.2,0.18015181]],[[1630.5,16.84670651],[1630.6,7.5],[1630.8,11.57022705],[1630.9,3.5],[1631.0,16.3643]]]
["bitfinex","ETHUSD",1659484726990,[[1630.0,1.802],[1629.8,0.05],[1629.3,6.0893],[1629.2,4.9565],[1629.1,10.5]],[[1630.1,5.64625807],[1630.4,12.93622354],[1630.5,3.7642249],[1630.6,14.5],[1630.7,0.05]]]
["bitfinex","ETHUSD",1659484727143,[[1630.0,0.42836869],[1629.6,0.05],[1629.3,6.0893],[1629.2,4.9565],[1629.1,10.5]],[[1630.1,8.69848161],[1630.3,3.9614],[1630.4,18.0829],[1630.5,10.85],[1630.6,7.0]]]
["bitfinex","ETHUSD",1659484727343,[[1630.0,0.42836869],[1629.6,0.05],[1629.3,6.0893],[1629.2,4.9565],[1629.0,0.3]],[[1630.1,11.46885436],[1630.3,15.8894],[1630.4,8.8624],[1630.5,14.0148],[1630.6,8.0]]]
["bitfinex","ETHUSD",1659484727583,[[1630.0,0.42836869],[1629.6,0.05],[1629.3,6.0893],[1629.2,4.9565],[1629.1,0.18063481]],[[1630.1,11.93035436],[1630.3,15.428],[1630.4,8.8624],[1630.5,21.0148],[1630.6,1.0]]]
["bitfinex","ETHUSD",1659484727951,[[1629.6,0.05],[1629.3,3.0473],[1628.9,0.35],[1628.8,5.3875],[1628.7,11.90374193]],[[1630.0,0.5],[1630.1,9.16280651],[1630.2,9.884],[1630.3,13.044],[1630.4,8.8624]]]
["bitfinex","ETHUSD",1659484728182,[[1629.3,0.05],[1628.9,0.35],[1628.8,1.7495],[1628.7,14.0627],[1628.6,0.18091198]],[[1629.9,3.66280651],[1630.0,4.0],[1630.1,12.184],[1630.3,16.094],[1630.4,8.8624]]]
["bitfinex","ETHUSD",1659484728367,[[1629.1,0.10374193],[1628.9,3.2988],[1628.8,4.8463],[1628.7,14.0627],[1628.6,0.18091198]],[[1629.8,11.58562354],[1629.9,5.94633818],[1630.1,6.734],[1630.3,13.2075],[1630.4,3.104]]]
["bitfinex","ETHUSD",1659484728563,[[1629.0,0.35],[1628.9,3.0988],[1628.8,5.18959908],[1628.7,14.2627],[1628.6,0.18091198]],[[1629.7,3.05222354],[1629.8,8.5334],[1629.9,5.53201328],[1630.0,0.4615],[1630.1,6.684]]]
["bitfinex","ETHUSD",1659484728780,[[1629.0,0.3],[1628.9,3.1488],[1628.8,5.18959908],[1628.7,14.2627],[1628.6,0.18091198]],[[1629.7,3.05222354],[1629.8,8.5834],[1629.9,5.48201328],[1630.0,0.4615],[1630.1,6.684]]]
["bitfinex","ETHUSD",1659484728987,[[1629.1,6.04494103],[1629.0,11.08955715],[1628.9,11.39565322],[1628.8,9.9843],[1628.7,3.5627]],[[1629.8,8.5834],[1629.9,5.48201328],[1630.0,0.4615]]]
["bitfinex","ETHUSD",1659484728988,[[1629.1,6.04494103],[1629.0,11.08955715],[1628.9,11.39565322],[1628.8,9.9843],[1628.7,3.5627]],[[1629.8,8.5834],[1629.9,2.7721],[1630.0,0.4615],[1630.3,5.7075],[1630.4,3.104]]]
["bitfinex","ETHUSD",1659484729189,[[1629.2,3.05222354],[1629.1,2.99271749],[1629.0,17.52355715],[1628.9,8.59965322],[1628.8,6.3463]],[[1629.8,8.5334],[1629.9,2.8221],[1630.2,0.4614],[1630.3,5.7075],[1630.4,3.104]]]
["bitfinex","ETHUSD",1659484729377,[[1629.2,3.34178069],[1629.0,17.234],[1628.9,6.7368],[1628.8,9.34440963],[1628.7,3.7627]],[[1629.8,8.5334],[1629.9,2.7721],[1630.0,0.05],[1630.2,0.4614],[1630.3,5.85375807]]]
["bitfinex","ETHUSD",1659484729578,[[1629.3,0.29270498],[1629.2,3.05222354],[1629.1,0.05374193],[1629.0,17.234],[1628.9,6.9368]],[[1629.8,8.5334],[1629.9,2.7721],[1630.0,0.05],[1630.2,0.4614],[1630.3,5.7075]]]
["bitfinex","ETHUSD",1659484729790,[[1629.3,0.29270498],[1629.2,3.05222354],[1629.1,0.10374193],[1629.0,17.184],[1628.9,6.5868]],[[1629.8,8.5334],[1629.9,2.7721],[1630.0,0.05],[1630.2,0.4614],[1630.3,5.7075]]]
["bitfinex","ETHUSD",1659484729953,[[1629.3,0.29270498],[1629.2,3.05222354],[1629.1,0.10374193],[1629.0,17.184],[1628.9,6.5868]],[[1629.8,8.5334],[1629.9,2.7721],[1630.0,0.05],[1630.2,0.4614],[1630.3,12.0915]]]
["bitfinex","ETHUSD",1659484730155,[[1629.4,0.28955715],[1629.3,0.00314783],[1629.2,3.05222354],[1629.1,0.10374193],[1629.0,17.184]],[[1629.8,8.5334],[1629.9,2.7721],[1630.0,0.05],[1630.2,0.4614],[1630.3,12.0915]]]
["bitfinex","ETHUSD",1659484730369,[[1629.4,0.28955715],[1629.2,3.05222354],[1629.1,0.10374193],[1629.0,17.184]],[[1629.8,8.5334],[1629.9,2.7721],[1630.2,0.4614],[1630.3,12.0915]]]
["bitfinex","ETHUSD",1659484730370,[[1629.4,0.32599911],[1629.2,13.55222354],[1629.1,0.10374193],[1629.0,10.322],[1628.9,8.78345046]],[[1629.8,8.5334],[1629.9,2.7721],[1630.1,0.05],[1630.2,3.9614],[1630.3,2.7075]]]
["bitfinex","ETHUSD",1659484730577,[[1629.5,0.05688976],[1629.4,11.12599911],[1629.3,3.09656349],[1629.2,3.05222354],[1629.1,0.05]],[[1629.8,8.5334],[1629.9,2.7721],[1630.1,0.05],[1630.3,2.7075]]]
["bitfinex","ETHUSD",1659484730578,[[1629.5,0.05688976],[1629.4,11.12599911],[1629.3,3.09656349],[1629.2,3.05222354],[1629.1,0.05]],[[1629.8,8.5334],[1629.9,2.7721],[1630.1,0.05],[1630.3,3.1689],[1630.4,3.104]]]
["bitfinex","ETHUSD",1659484730784,[[1629.7,4.29074193],[1629.5,0.49270498],[1629.4,10.8],[1629.3,5.89656349],[1629.2,3.10222354]],[[1629.9,2.7721],[1630.1,0.05],[1630.3,2.7075],[1630.4,3.104],[1630.5,6.93291484]]]
["bitfinex","ETHUSD",1659484731000,[[1629.7,4.29074193],[1629.5,0.48955715],[1629.4,0.3],[1629.3,12.33056349],[1629.2,6.69022354]],[[1630.2,8.5334],[1630.3,2.7575],[1630.5,6.93291484],[1630.7,6.384],[1631.0,0.30164824]]]
["bitfinex","ETHUSD",1659484731207,[[1629.8,0.00314783],[1629.7,0.05374193],[1629.6,10.5],[1629.5,0.53955715],[1629.4,0.3]],[[1630.2,8.5334],[1630.4,3.0057],[1630.5,6.93291484],[1630.9,3.2523],[1631.0,8.80164824]]]
["bitfinex","ETHUSD",1659484731415,[[1629.5,0.05],[1629.3,4.7297],[1629.2,0.78540768],[1629.1,10.5],[1629.0,1.8]],[[1630.2,0.14625807],[1630.4,2.9557],[1630.5,6.52151484],[1630.7,7.5],[1630.8,7.4613]]]
["bitfinex","ETHUSD",1659484731597,[[1629.5,3.35222354],[1629.4,0.05],[1629.3,4.7297],[1629.2,3.78540768],[1629.1,10.5]],[[1630.3,9.1465],[1630.4,9.41615807],[1630.5,6.47151484],[1630.7,7.5],[1630.8,7.0]]]
["bitfinex","ETHUSD",1659484731931,[[1629.5,3.35222354],[1629.4,0.05],[1629.3,4.7297],[1629.2,3.78540768]],[[1630.3,9.1465],[1630.4,9.41615807],[1630.5,6.47151484],[1630.7,7.5],[1630.8,7.0]]]
["bitfinex","ETHUSD",1659484731932,[[1629.8,0.05374193],[1629.6,3.25537137],[1629.5,0.3],[1629.4,12.05],[1629.3,4.7297]],[[1630.4,3.0057],[1630.5,3.1648],[1630.7,2.78916415],[1631.1,1.68290114],[1631.3,6.72611729]]]
["bitfinex","ETHUSD",1659484732207,[[1629.8,3.05222354],[1629.7,0.05374193],[1629.6,0.25],[1629.5,3.58955715],[1629.4,2.2259]],[[1630.4,2.9557],[1630.5,3.1648],[1630.6,8.6851],[1630.7,2.78916415],[1630.8,9.884]]]
["bitfinex","ETHUSD",1659484732383,[[1629.8,3.05222354],[1629.7,0.05374193],[1629.6,10.75],[1629.5,3.58955715],[1629.4,5.8639]],[[1630.4,2.9557],[1630.5,3.6262],[1630.6,12.1851],[1630.8,6.384],[1631.1,10.18290114]]]
["bitfinex","ETHUSD",1659484732570,[[1629.9,0.00314783],[1629.8,3.05222354],[1629.7,0.05374193],[1629.6,0.25],[1629.5,3.58955715]],[[1630.4,2.9557],[1630.5,3.6262],[1630.6,8.6851],[1630.8,6.384],[1631.1,10.18290114]]]
["bitfinex","ETHUSD",1659484732771,[[1629.9,0.00314783],[1629.8,3.05222354],[1629.7,0.10374193],[1629.6,15.7],[1629.5,3.58955715]],[[1630.4,2.9557],[1630.5,3.1648],[1630.6,8.6851],[1630.7,3.38553468],[1630.8,6.384]]]
["bitfinex","ETHUSD",1659484732998,[[1629.9,0.00314783],[1629.7,0.10374193],[1629.6,15.7],[1629.5,6.50825715],[1629.3,4.7297]],[[1630.4,2.9557],[1630.5,3.1648],[1630.6,8.6851],[1630.7,3.38553468],[1630.8,9.1982]]]
["bitfinex","ETHUSD",1659484733219,[[1629.9,0.00314783],[1629.7,0.10374193],[1629.6,15.7],[1629.5,6.50825715],[1629.3,4.7297]],[[1630.4,2.9557],[1630.5,3.6262],[1630.6,8.6851],[1630.7,2.92423468],[1630.8,9.1982]]]
["bitfinex","ETHUSD",1659484733367,[[1629.9,0.00760687],[1629.7,0.10374193],[1629.6,15.7],[1629.5,6.50825715],[1629.4,12.2479]],[[1630.4,2.9557],[1630.5,3.6262],[1630.6,8.6851],[1630.7,2.92423468],[1630.8,9.1982]]]
["bitfinex","ETHUSD",1659484733569,[[1629.9,0.00760687],[1629.7,0.10374193],[1629.6,8.7],[1629.5,6.50825715],[1629.4,19.2479]],[[1630.4,2.9557],[1630.5,3.6262],[1630.6,8.6851],[1630.7,2.92423468],[1630.8,9.1982]]]
["bitfinex","ETHUSD",1659484734011,[[1629.9,0.00760687],[1629.7,0.10374193],[1629.6,5.2],[1629.5,6.50825715],[1629.4,22.7479]],[[1630.4,2.9557],[1630.5,3.6262],[1630.6,8.6851],[1630.7,2.92423468],[1630.8,9.1982]]]
["bitfinex","ETHUSD",1659484734196,[[1629.9,0.00760687],[1629.7,0.10374193],[1629.6,5.2],[1629.5,6.50825715],[1629.4,22.7479]],[[1630.4,2.9557],[1630.5,3.97059142],[1630.6,8.6851],[1630.7,2.92423468],[1630.8,9.1982]]]
["bitfinex","ETHUSD",1659484734415,[[1629.9,0.00760687],[1629.7,0.10374193],[1629.6,5.2],[1629.5,6.50825715],[1629.4,22.7479]],[[1630.4,6.00792354],[1630.5,3.97059142],[1630.6,8.6851],[1630.7,9.30823468],[1630.8,2.8142]]]
["bitfinex","ETHUSD",1659484734701,[[1629.9,0.00760687],[1629.7,0.05],[1629.6,5.05374193],[1629.5,6.50825715],[1629.4,2.4259]],[[1630.3,3.05222354],[1630.4,2.9557],[1630.5,3.6262],[1630.6,8.6851],[1630.7,9.30823468]]]
["bitfinex","ETHUSD",1659484734909,[[1629.9,0.00760687],[1629.6,5.10374193],[1629.5,6.50825715],[1629.4,2.4259],[1629.1,0.49248853]],[[1630.3,3.05222354],[1630.4,3.30009142],[1630.5,3.6262],[1630.6,15.0691],[1630.7,2.92423468]]]
["bitfinex","ETHUSD",1659484735072,[[1629.9,0.00760687],[1629.6,5.10374193],[1629.5,6.2187],[1629.4,2.4259],[1629.3,15.2297]],[[1630.3,3.05222354],[1630.4,3.30009142],[1630.5,3.6262],[1630.6,8.6851],[1630.7,2.92423468]]]
["bitfinex","ETHUSD",1659484735275,[[1629.9,0.00760687],[1629.6,5.10374193],[1629.5,6.2187],[1629.4,2.4259],[1629.3,15.51927376]],[[1630.3,3.05222354],[1630.4,3.30009142],[1630.5,3.6262],[1630.6,8.6851],[1630.7,2.92423468]]]
["bitfinex","ETHUSD",1659484735472,[[1629.9,0.00760687],[1629.6,5.05],[1629.5,6.2187],[1629.4,2.2259],[1629.3,15.51927376]],[[1630.3,3.05222354],[1630.4,3.30009142],[1630.5,3.6262],[1630.6,8.6851],[1630.7,3.07049275]]]
["bitfinex","ETHUSD",1659484735712,[[1629.6,5.05],[1629.5,3.2187],[1629.4,2.2259],[1629.3,18.51927376],[1629.2,13.07854193]],[[1630.3,3.39661496],[1630.4,2.9557],[1630.5,13.5102],[1630.6,8.83135807],[1630.7,2.92423468]]]
["bitfinex","ETHUSD",1659484735918,[[1629.6,5.0],[1629.5,3.2687],[1629.4,2.2259],[1629.3,11.51927376],[1629.2,13.0248]],[[1630.2,3.05222354],[1630.3,0.80579142],[1630.4,3.15195807],[1630.5,6.6648],[1630.6,8.6351]]]
["bitfinex","ETHUSD",1659484736118,[[1629.6,5.0],[1629.4,0.05],[1629.3,9.5452],[1629.2,11.4492],[1629.1,13.14864192]],[[1630.2,3.05222354],[1630.3,0.80579142],[1630.4,3.15195807],[1630.5,6.6648],[1630.6,8.6351]]]
["bitfinex","ETHUSD",1659484736267,[[1629.6,5.0],[1629.4,0.05],[1629.3,9.5452],[1629.2,11.4492],[1629.1,17.07621568]],[[1630.2,3.05222354],[1630.3,0.80579142],[1630.4,3.15195807],[1630.5,6.6648],[1630.6,8.6351]]]
["bitfinex","ETHUSD",1659484736474,[[1629.6,5.0],[1629.4,0.05],[1629.3,16.5452],[1629.2,11.4492],[1629.1,10.07621568]],[[1630.2,3.05222354],[1630.3,0.80579142],[1630.4,3.15195807],[1630.5,6.6648],[1630.6,8.6351]]]
["bitfinex","ETHUSD",1659484736716,[[1629.6,5.00314783],[1629.4,0.05],[1629.3,16.5452],[1629.2,11.4492],[1629.1,10.07621568]],[[1630.2,3.05222354],[1630.3,0.80579142],[1630.4,3.15195807],[1630.5,3.1648],[1630.6,8.6351]]]
["bitfinex","ETHUSD",1659484737073,[[1629.6,5.00314783],[1629.4,0.05],[1629.3,16.5452],[1629.2,11.4492],[1629.1,10.07621568]],[[1630.2,3.05222354],[1630.3,0.80579142],[1630.4,3.15195807],[1630.5,6.6648],[1630.6,8.6351]]]
["bitfinex","ETHUSD",1659484737585,[[1629.6,5.00314783],[1629.4,0.05],[1629.3,16.5452],[1629.2,11.4492],[1629.1,10.07621568]],[[1630.2,3.05222354],[1630.3,0.80579142],[1630.4,3.15195807],[1630.5,6.6648],[1630.6,15.0191]]]
["bitfinex","ETHUSD",1659484737803,[[1629.8,0.05374193],[1629.7,3.25222354],[1629.6,5.00314783],[1629.4,0.05],[1629.3,26.5672]],[[1630.3,0.80579142],[1630.4,3.0057],[1630.5,3.1648],[1630.6,8.6351],[1630.8,2.8142]]]
["bitfinex","ETHUSD",1659484738012,[[1629.9,0.00314783],[1629.8,0.05374193],[1629.7,3.25222354],[1629.6,8.83957376],[1629.4,0.05]],[[1630.4,3.0057],[1630.5,3.1648],[1630.6,8.6351],[1630.8,2.8142]]]
["bitfinex","ETHUSD",1659484738013,[[1629.9,0.00314783],[1629.8,0.05374193],[1629.7,3.25222354],[1629.6,8.83957376],[1629.5,13.384]],[[1630.4,3.4171],[1630.5,3.2148],[1630.6,8.6351],[1630.7,2.92423468],[1630.8,2.8142]]]
["bitfinex","ETHUSD",1659484738184,[[1629.9,0.00314783],[1629.8,0.05374193],[1629.7,10.60222354],[1629.6,8.78957376],[1629.5,9.384]],[[1630.4,2.9557],[1630.5,3.6262],[1630.6,8.6851],[1630.7,2.92423468],[1630.8,2.8142]]]
["bitfinex","ETHUSD",1659484738381,[[1629.9,0.00314783],[1629.8,0.05374193],[1629.7,10.60222354],[1629.6,3.78957376],[1629.5,9.384]],[[1630.4,2.9557],[1630.5,3.6262],[1630.6,8.6851],[1630.7,2.92423468],[1630.8,2.8142]]]
["bitfinex","ETHUSD",1659484738585,[[1629.9,3.05537137],[1629.8,0.05374193],[1629.7,13.934],[1629.6,8.92757376],[1629.5,3.0]],[[1630.4,2.9557],[1630.5,3.6262],[1630.6,8.6851],[1630.7,2.92423468],[1630.8,2.8142]]]
["bitfinex","ETHUSD",1659484738884,[[1629.9,3.05537137],[1629.8,0.05374193],[1629.7,13.934],[1629.6,7.42757376],[1629.5,4.7165]],[[1630.4,2.9557],[1630.5,3.1648],[1630.6,9.1464],[1630.7,2.92423468],[1630.8,2.8142]]]
["bitfinex","ETHUSD",1659484739211,[[1630.0,0.00445877],[1629.9,3.05537137],[1629.8,0.05374193],[1629.7,13.934],[1629.6,7.42757376]],[[1630.4,2.9557],[1630.5,3.1648],[1630.6,8.6851],[1630.7,3.38553468],[1630.8,2.8142]]]
["bitfinex","ETHUSD",1659484739411,[[1630.0,0.00445877],[1629.9,3.05537137],[1629.8,0.05374193],[1629.7,13.934],[1629.6,7.42757376]],[[1630.4,2.9557],[1630.5,3.1648],[1630.6,8.6351],[1630.7,3.43553468],[1630.8,2.8142]]]
["bitfinex","ETHUSD",1659484739596,[[1630.1,0.05374193],[1630.0,0.00445877],[1629.9,3.25537137],[1629.7,13.734],[1629.6,8.92757376]],[[1630.4,2.9557],[1630.5,3.1648],[1630.6,8.6351],[1630.7,3.43553468],[1630.8,2.8142]]]
["bitfinex","ETHUSD",1659484739794,[[1630.2,3.10596547],[1630.0,0.2],[1629.9,0.4],[1629.8,3.55],[1629.7,13.684]],[[1630.7,0.05],[1631.0,0.4612],[1631.2,3.2396],[1631.5,0.30651452],[1631.8,12.63680594]]]
["bitfinex","ETHUSD",1659484740001,[[1630.5,0.05374193],[1630.3,10.25222354],[1630.2,3.5],[1630.1,9.67357376],[1630.0,5.188]],[[1630.9,11.6276],[1631.2,3.2396],[1631.4,0.4611],[1631.5,0.30651452],[1631.6,3.1052]]]
["bitfinex","ETHUSD",1659484740225,[[1630.8,1.237],[1630.6,0.05374193],[1630.5,0.2],[1630.4,3.5],[1630.3,10.05222354]],[[1630.9,11.6276],[1631.2,3.2396],[1631.4,0.4611],[1631.6,3.1052]]]
["bitfinex","ETHUSD",1659484740226,[[1630.8,1.237],[1630.6,0.05374193],[1630.5,0.2],[1630.4,3.5],[1630.3,10.05222354]],[[1630.9,11.5776],[1631.2,3.2896],[1631.4,0.4611],[1631.6,3.1052],[1631.8,15.3288]]]
["bitfinex","ETHUSD",1659484740425,[[1630.8,1.237],[1630.6,0.05374193],[1630.5,0.2],[1630.4,3.55],[1630.3,12.26412354]],[[1631.2,3.1396],[1631.3,11.53573351],[1631.5,3.2778],[1631.6,3.1052],[1631.8,3.8188]]]
["bitfinex","ETHUSD",1659484740630,[[1630.8,1.237],[1630.6,0.05374193],[1630.5,0.25],[1630.4,3.5],[1630.3,21.41022354]],[[1631.2,0.4612],[1631.3,11.48573351],[1631.5,3.2778],[1631.6,3.1052],[1631.8,3.8188]]]
["bitfinex","ETHUSD",1659484740631,[[1630.8,1.237],[1630.6,0.05374193],[1630.5,0.25],[1630.4,3.5],[1630.3,21.41022354]],[[1631.2,0.4612],[1631.3,11.48573351],[1631.5,2.8667],[1631.6,3.1052],[1631.8,3.8188]]]
["bitfinex","ETHUSD",1659484740812,[[1630.8,1.237],[1630.6,0.05374193],[1630.5,0.25],[1630.4,3.5],[1630.3,21.41022354]],[[1631.2,0.4612],[1631.3,8.7609],[1631.5,2.8667],[1631.6,9.4892],[1631.8,3.8188]]]
["bitfinex","ETHUSD",1659484741024,[[1630.5,0.05],[1629.9,5.6315],[1629.6,3.28270664],[1629.5,0.2],[1629.2,1.216]],[[1631.2,0.4612],[1631.3,8.7609],[1631.5,2.8667],[1631.6,9.4892],[1631.8,3.8188]]]
["bitfinex","ETHUSD",1659484741025,[[1630.5,0.05],[1629.9,5.6315],[1629.6,3.28270664],[1629.5,0.2],[1629.2,1.216]],[[1631.1,0.14625807],[1631.2,7.01342354],[1631.3,11.5314662],[1631.5,9.2507],[1631.6,10.6052]]]
["bitfinex","ETHUSD",1659484741188,[[1630.3,0.05],[1629.9,4.1315],[1629.8,3.5],[1629.6,7.35],[1629.5,8.21663738]],[[1630.8,0.14625807],[1630.9,2.9383585],[1631.0,3.51342354],[1631.1,3.5],[1631.2,2.7644]]]
["bitfinex","ETHUSD",1659484741385,[[1629.9,4.1315],[1629.8,3.5],[1629.6,7.35],[1629.5,8.21663738]],[[1630.8,0.14625807],[1630.9,2.9383585],[1631.0,3.51342354],[1631.1,3.5],[1631.2,2.7644]]]
["bitfinex","ETHUSD",1659484741386,[[1630.1,0.05],[1629.9,3.1315],[1629.8,3.5],[1629.7,0.18032232],[1629.6,7.35]],[[1630.7,3.05504844],[1630.8,1.68341724],[1630.9,9.3223585],[1631.0,0.65745807],[1631.1,3.81627272]]]
["bitfinex","ETHUSD",1659484741654,[[1629.9,3.1815],[1629.8,3.5],[1629.7,0.18032232],[1629.6,7.35],[1629.5,8.62037931]],[[1630.6,3.05222354],[1630.7,9.2266249],[1630.8,5.6193],[1630.9,0.05],[1631.0,0.14625807]]]
["bitfinex","ETHUSD",1659484741854,[[1629.8,3.55],[1629.7,0.23406425],[1629.6,7.55],[1629.5,7.06663738],[1629.4,14.2721]],[[1630.6,3.05222354],[1630.7,9.2766249],[1630.8,5.6193],[1630.9,9.37412298],[1631.2,1.14625807]]]
["bitfinex","ETHUSD",1659484742084,[[1630.4,0.05374193],[1630.3,0.2],[1629.8,6.55222354],[1629.7,0.23032232],[1629.6,7.35]],[[1630.6,5.81662354],[1630.7,9.2766249],[1630.8,2.8549],[1630.9,9.37412298],[1631.2,1.0]]]
["bitfinex","ETHUSD",1659484742381,[[1630.5,0.05374193],[1630.4,0.2],[1630.0,9.934],[1629.9,13.69022354],[1629.8,1.5]],[[1630.7,8.7625],[1630.8,3.3162],[1631.0,0.05],[1631.2,1.0],[1631.3,5.73371601]]]
["bitfinex","ETHUSD",1659484742547,[[1630.5,0.05374193],[1630.4,0.2],[1630.3,6.5],[1630.1,0.05],[1630.0,9.884]],[[1630.7,8.7625],[1630.8,2.8549],[1630.9,0.4612],[1631.1,0.05],[1631.2,7.7488]]]
["bitfinex","ETHUSD",1659484742747,[[1630.5,0.05374193],[1630.4,0.2],[1630.3,6.5],[1630.1,0.05],[1630.0,12.0357]],[[1630.7,8.7625],[1630.8,2.8549],[1631.0,0.4612],[1631.1,0.05],[1631.2,4.2488]]]
["bitfinex","ETHUSD",1659484742987,[[1630.8,0.05374193],[1630.6,0.20314783],[1630.5,3.05222354],[1630.4,3.5],[1630.3,20.184]],[[1631.1,0.05],[1631.2,3.71],[1631.3,2.7644],[1631.6,3.1052],[1632.1,0.18048875]]]
["bitfinex","ETHUSD",1659484743150,[[1630.8,0.05374193],[1630.6,0.2],[1630.5,3.10222354],[1630.4,3.5],[1630.3,20.184]],[[1631.2,14.7757],[1631.4,0.05],[1631.5,3.316],[1631.6,5.96704815],[1632.0,3.5]]]
["bitfinex","ETHUSD",1659484743468,[[1630.5,3.15596547],[1630.4,3.7],[1630.3,21.684],[1630.1,5.23697376],[1628.8,0.25]],[[1631.2,14.7757],[1631.3,0.4611],[1631.5,2.9049],[1631.6,5.96704815],[1632.0,7.14625807]]]
["bitfinex","ETHUSD",1659484743644,[[1630.6,3.05537137],[1630.5,0.05374193],[1630.4,6.75],[1630.3,21.684],[1630.1,5.23697376]],[[1631.2,14.7757],[1631.3,0.05],[1631.4,0.4611],[1631.5,2.8549],[1631.6,5.96704815]]]
["bitfinex","ETHUSD",1659484743848,[[1630.6,3.05537137],[1630.5,0.05374193],[1630.4,6.75],[1630.3,21.684],[1630.2,3.638]],[[1631.2,14.7757],[1631.4,0.5111],[1631.5,2.8549],[1631.6,12.35104815],[1632.0,7.14625807]]]
["bitfinex","ETHUSD",1659484744059,[[1630.9,0.05374193],[1630.8,0.2],[1630.7,6.55222354],[1630.6,7.00314783],[1630.4,12.934]],[[1631.2,11.5269],[1631.4,0.5111],[1631.5,2.8549],[1631.6,3.1052],[1632.2,7.0]]]
["bitfinex","ETHUSD",1659484744245,[[1631.1,7.79074193],[1631.0,0.2],[1630.9,3.5],[1630.8,10.0],[1630.7,6.384]],[[1631.5,0.05],[1631.8,0.461],[1631.9,2.73156099],[1632.3,10.18166379],[1632.4,7.0]]]
["bitfinex","ETHUSD",1659484744476,[[1631.1,10.84296547],[1631.0,0.2],[1630.9,9.884],[1630.8,13.688],[1630.7,2.1718]],[[1631.8,11.6745],[1631.9,2.73156099],[1632.3,3.90291691],[1632.4,7.0],[1632.5,7.5]]]
["bitfinex","ETHUSD",1659484744650,[[1631.4,0.05374193],[1631.3,0.2],[1631.1,9.55222354],[1631.0,0.05],[1630.9,3.5]],[[1631.8,11.1635],[1631.9,2.78156099],[1632.2,0.4609],[1632.3,3.90291691],[1632.6,3.2847]]]
["bitfinex","ETHUSD",1659484744845,[[1631.1,6.60374193],[1630.9,3.7],[1630.8,10.0],[1630.6,8.87397376],[1629.7,54.36663455]],[[1631.7,3.05222354],[1631.8,11.1635],[1631.9,2.73156099],[1632.1,0.05],[1632.2,10.0151]]]
["bitfinex","ETHUSD",1659484745045,[[1631.1,6.5],[1630.9,3.55],[1630.8,12.87794193],[1630.7,3.9368],[1630.6,8.7844]],[[1631.7,3.05222354],[1631.8,11.6245],[1631.9,2.78156099],[1632.0,8.06617913],[1632.2,3.31645807]]]
["bitfinex","ETHUSD",1659484745282,[[1631.1,6.5],[1630.9,3.55],[1630.8,12.87794193],[1630.7,3.9368],[1630.6,5.1464]],[[1631.7,3.05222354],[1631.8,11.6245],[1631.9,6.434],[1632.0,1.68217913],[1632.2,17.81645807]]]
["bitfinex","ETHUSD",1659484745507,[[1631.1,6.5],[1630.9,3.55],[1630.8,12.87794193],[1630.7,3.9368],[1630.6,5.1464]],[[1631.7,3.05222354],[1631.8,11.1635],[1631.9,0.511],[1632.0,1.68217913],[1632.2,17.81645807]]]
["bitfinex","ETHUSD",1659484745883,[[1631.1,6.5],[1630.9,3.55],[1630.8,12.87794193],[1630.7,3.9368],[1630.6,5.1464]],[[1631.7,3.05222354],[1631.8,11.1635],[1631.9,0.511],[1632.0,8.06617913],[1632.2,17.81645807]]]
["bitfinex","ETHUSD",1659484746085,[[1631.1,6.5],[1630.9,3.55],[1630.8,12.87794193],[1630.7,3.9368],[1630.6,11.5304]],[[1631.7,3.05222354],[1631.8,14.1413451],[1631.9,0.511],[1632.0,8.06617913],[1632.2,17.81645807]]]
["bitfinex","ETHUSD",1659484746305,[[1631.1,6.85],[1630.9,3.55],[1630.8,12.87794193],[1630.7,3.9368],[1630.6,11.5304]],[[1631.7,3.05222354],[1631.8,14.1413451],[1631.9,0.511],[1632.0,8.06617913],[1632.1,5.93207867]]]
["bitfinex","ETHUSD",1659484746487,[[1631.1,6.85],[1630.9,3.55],[1630.8,12.87794193],[1630.7,3.9368],[1630.6,10.0304]],[[1631.7,3.05222354],[1631.8,14.1413451],[1631.9,0.05],[1632.0,8.52707913],[1632.1,5.93207867]]]
["bitfinex","ETHUSD",1659484746675,[[1631.1,6.85314783],[1630.9,3.55],[1630.8,12.87794193],[1630.7,3.9368],[1630.6,10.0304]],[[1631.7,3.05222354],[1631.8,14.1413451],[1631.9,0.05],[1632.0,8.52707913],[1632.1,5.93207867]]]
["bitfinex","ETHUSD",1659484746875,[[1631.1,6.85314783],[1630.9,3.55],[1630.8,12.87794193],[1630.7,3.9368],[1630.6,10.0304]],[[1631.7,3.05222354],[1631.8,14.1413451],[1631.9,0.05],[1632.0,2.14307913],[1632.1,5.93207867]]]
["bitfinex","ETHUSD",1659484747116,[[1631.1,6.85314783],[1630.9,3.55],[1630.8,12.87794193],[1630.7,3.9368],[1630.6,10.0304]],[[1631.7,3.05222354],[1631.8,14.1413451],[1631.9,0.05],[1632.0,8.06617913],[1632.1,6.39297867]]]
["bitfinex","ETHUSD",1659484747270,[[1631.1,6.85314783],[1630.9,3.55],[1630.8,12.87794193],[1630.7,3.9368],[1630.6,10.0304]],[[1631.7,3.05222354],[1631.8,14.1413451],[1631.9,0.05],[1632.0,8.06817913],[1632.1,6.39297867]]]
["bitfinex","ETHUSD",1659484747671,[[1631.1,6.85314783],[1631.0,0.05374193],[1630.9,3.55],[1630.8,13.0242],[1630.7,3.9368]],[[1631.7,3.05222354],[1631.8,14.1413451],[1631.9,0.05],[1632.0,8.06817913],[1632.1,6.39297867]]]
["bitfinex","ETHUSD",1659484748092,[[1631.1,6.85314783],[1630.9,3.55],[1630.8,13.0242],[1630.7,3.9368]],[[1631.7,3.05222354],[1631.8,14.1413451],[1631.9,0.05],[1632.0,8.06817913],[1632.1,6.39297867]]]
["bitfinex","ETHUSD",1659484748093,[[1631.4,0.05374193],[1631.2,0.2],[1631.1,6.85314783],[1630.9,3.55],[1630.8,19.2082]],[[1631.8,17.65456864],[1631.9,0.05],[1632.0,0.002],[1632.1,6.384],[1632.2,6.1702]]]
["bitfinex","ETHUSD",1659484748292,[[1631.4,0.05374193],[1631.2,0.2],[1631.1,6.9],[1630.9,3.5],[1630.8,19.2082]],[[1631.8,14.21572354],[1631.9,0.461],[1632.0,0.002],[1632.1,6.434],[1632.2,6.1702]]]
["bitfinex","ETHUSD",1659484748521,[[1631.4,0.05688976],[1631.2,0.2],[1631.1,6.9],[1630.9,3.5],[1630.8,19.2082]],[[1631.8,14.21572354],[1631.9,0.461],[1632.0,0.002],[1632.1,9.1949066],[1632.2,3.1702]]]
["bitfinex","ETHUSD",1659484748811,[[1631.4,0.00314783],[1631.1,6.9],[1631.0,3.0],[1630.9,3.55374193],[1630.8,19.4082]],[[1631.7,1.68259163],[1631.8,14.21572354],[1631.9,0.4638249],[1632.0,0.002],[1632.1,15.90207862]]]
["bitfinex","ETHUSD",1659484749020,[[1631.4,0.00314783],[1631.2,0.05374193],[1631.1,6.75],[1631.0,3.0],[1630.9,3.5]],[[1631.8,11.1635],[1631.9,0.4638249],[1632.0,0.052],[1632.1,9.1449066],[1632.4,7.0]]]
["bitfinex","ETHUSD",1659484749235,[[1631.4,0.35314783],[1631.2,0.05374193],[1631.1,6.75],[1631.0,3.0],[1630.9,3.5]],[[1631.8,11.1635],[1631.9,0.4638249],[1632.0,0.002],[1632.1,9.1949066],[1632.4,7.0]]]
["bitfinex","ETHUSD",1659484749373,[[1631.4,0.35314783],[1631.1,6.55],[1631.0,3.0],[1630.9,3.5],[1630.8,9.87794193]],[[1631.8,11.1635],[1631.9,0.4638249],[1632.0,0.002],[1632.1,9.1949066],[1632.3,3.86675807]]]
["bitfinex","ETHUSD",1659484749575,[[1631.4,0.35314783],[1631.1,6.55],[1631.0,3.0],[1630.9,3.5],[1630.8,10.06446335]],[[1631.8,11.1635],[1631.9,0.4638249],[1632.0,0.002],[1632.1,9.1949066],[1632.3,3.86675807]]]
["bitfinex","ETHUSD",1659484750016,[[1631.4,0.35314783],[1631.1,6.55],[1631.0,3.05374193],[1630.9,3.5],[1630.8,16.59472142]],[[1631.8,11.1635],[1631.9,0.4638249],[1632.0,0.002],[1632.1,9.1949066],[1632.3,3.7205]]]
["bitfinex","ETHUSD",1659484750224,[[1631.4,0.35314783],[1631.2,3.0],[1631.1,6.55],[1631.0,0.05374193],[1630.9,3.5]],[[1631.8,11.1635],[1631.9,0.4638249],[1632.0,0.002],[1632.1,9.1949066],[1632.3,3.7205]]]
["bitfinex","ETHUSD",1659484750393,[[1631.4,0.35314783],[1631.2,3.0],[1631.1,10.05],[1631.0,7.05374193],[1630.8,9.59472142]],[[1631.8,11.1635],[1631.9,0.4638249],[1632.0,0.002],[1632.1,9.1949066],[1632.3,3.7205]]]
["bitfinex","ETHUSD",1659484750593,[[1631.4,0.35314783],[1631.2,3.0],[1631.1,6.55],[1631.0,0.05374193],[1630.9,5.2836]],[[1631.8,11.1635],[1631.9,0.4638249],[1632.0,0.002],[1632.1,9.1949066],[1632.3,3.7205]]]
["bitfinex","ETHUSD",1659484750896,[[1631.4,0.35314783],[1631.2,3.0],[1631.1,6.55],[1631.0,7.05374193],[1630.9,5.2836]],[[1631.8,11.1635],[1631.9,0.4638249],[1632.0,0.002],[1632.1,9.1949066],[1632.3,3.7205]]]
["bitfinex","ETHUSD",1659484751097,[[1631.4,0.35314783],[1631.2,3.0],[1631.1,6.55],[1631.0,0.05374193],[1630.9,5.2836]],[[1631.8,11.1635],[1631.9,0.4638249],[1632.0,0.002],[1632.1,9.1949066],[1632.3,3.7205]]]
["bitfinex","ETHUSD",1659484751278,[[1631.4,0.35314783],[1631.2,3.0],[1631.1,6.55],[1631.0,7.05374193],[1630.9,5.2836]],[[1631.8,11.1635],[1631.9,0.4638249],[1632.0,0.002],[1632.1,9.1949066],[1632.3,3.7205]]]
["bitfinex","ETHUSD",1659484751481,[[1631.4,0.35314783],[1631.2,3.0],[1631.1,8.05],[1631.0,7.05374193],[1630.9,5.2836]],[[1631.8,11.1635],[1631.9,0.4638249],[1632.0,0.002],[1632.1,9.1949066],[1632.3,3.7205]]]
["bitfinex","ETHUSD",1659484751898,[[1631.4,0.35314783],[1631.2,3.0],[1631.1,11.55],[1631.0,7.05374193],[1630.9,1.7836]],[[1631.8,11.1635],[1631.9,0.4638249],[1632.0,0.002],[1632.1,9.1949066],[1632.3,3.7205]]]
["bitfinex","ETHUSD",1659484752228,[[1631.4,0.35314783],[1631.3,0.03216705],[1631.2,3.0],[1631.1,11.55],[1631.0,7.05374193]],[[1631.8,11.1635],[1631.9,0.0028249],[1632.0,0.4629],[1632.1,9.1949066],[1632.3,3.7205]]]
["bitfinex","ETHUSD",1659484752378,[[1631.4,0.35314783],[1631.2,3.0],[1631.1,11.55],[1631.0,7.05374193]],[[1631.8,11.1635],[1631.9,0.0028249],[1632.0,0.4629],[1632.1,9.1949066],[1632.3,3.7205]]]
["bitfinex","ETHUSD",1659484752379,[[1631.4,3.40537137],[1631.2,3.05374193],[1631.1,11.75],[1631.0,7.0],[1630.8,4.01072142]],[[1632.0,0.4629],[1632.1,11.3791],[1632.3,2.7205],[1632.4,14.51],[1632.5,0.31627272]]]
["bitfinex","ETHUSD",1659484752579,[[1631.4,3.40537137],[1631.2,3.10374193],[1631.1,14.7143],[1631.0,7.0],[1630.8,5.51072142]],[[1632.0,0.002],[1632.1,11.3291],[1632.2,3.6811],[1632.3,2.7205],[1632.4,14.51]]]
["bitfinex","ETHUSD",1659484752778,[[1631.4,3.40537137],[1631.3,3.5],[1631.2,10.10374193],[1631.1,14.02864931],[1630.8,13.01072142]],[[1632.0,0.002],[1632.1,11.3291],[1632.2,3.6811],[1632.3,2.7205],[1632.4,11.51]]]
["bitfinex","ETHUSD",1659484752996,[[1631.4,3.70537137],[1631.3,3.5],[1631.2,10.10374193],[1631.1,6.02864931],[1631.0,1.5]],[[1632.0,0.002],[1632.1,11.3291],[1632.2,3.6811],[1632.3,2.7205],[1632.4,11.51]]]
["bitfinex","ETHUSD",1659484753508,[[1631.4,7.20537137],[1631.3,7.0],[1631.2,3.10374193],[1631.1,6.02864931],[1630.9,12.9216]],[[1632.0,0.002],[1632.1,11.3291],[1632.2,3.6811],[1632.3,2.7205],[1632.4,11.51]]]
["bitfinex","ETHUSD",1659484753840,[[1631.4,3.70537137],[1631.2,6.60374193],[1631.1,13.02864931],[1631.0,3.638],[1630.9,1.7836]],[[1632.0,0.002],[1632.1,11.3291],[1632.2,3.6811],[1632.3,2.7205],[1632.4,11.51]]]
["bitfinex","ETHUSD",1659484754007,[[1631.4,3.70537137],[1631.2,8.86254193],[1631.1,13.02864931],[1631.0,3.638],[1630.9,1.7836]],[[1632.0,0.002],[1632.1,11.3291],[1632.2,3.6811],[1632.3,2.7205],[1632.4,11.51]]]
["bitfinex","ETHUSD",1659484754208,[[1631.4,0.35314783],[1631.2,5.36254193],[1631.1,3.2143],[1631.0,3.5],[1630.9,8.7836]],[[1632.0,3.39861496],[1632.1,11.3291],[1632.2,3.6811],[1632.3,9.1045],[1632.4,11.51]]]
["bitfinex","ETHUSD",1659484754422,[[1631.4,0.35314783],[1631.2,5.3088],[1631.1,3.0143],[1631.0,3.55374193],[1630.9,15.1676]],[[1631.9,3.05222354],[1632.0,0.80729142],[1632.1,13.01117604],[1632.2,3.2202],[1632.3,9.1045]]]
["bitfinex","ETHUSD",1659484754627,[[1631.4,0.35314783],[1631.2,5.3088],[1631.1,3.0143],[1631.0,3.55374193],[1630.9,15.1676]],[[1631.9,3.05222354],[1632.0,0.80729142],[1632.1,13.06117604],[1632.2,3.1702],[1632.3,9.1045]]]
["bitfinex","ETHUSD",1659484755243,[[1631.4,0.35314783],[1631.2,5.3088],[1631.1,3.0143],[1631.0,0.05374193],[1630.9,8.1676]],[[1631.9,3.05222354],[1632.0,0.80729142],[1632.1,13.06117604],[1632.2,3.1702],[1632.3,9.1045]]]
["bitfinex","ETHUSD",1659484755498,[[1631.4,0.35],[1631.2,0.05],[1631.1,3.0143],[1630.8,4.01072142],[1630.6,3.5]],[[1631.9,3.05222354],[1632.0,0.80729142],[1632.1,13.06117604],[1632.2,3.1702],[1632.3,9.1045]]]
["bitfinex","ETHUSD",1659484755499,[[1631.4,0.35],[1631.2,0.05],[1631.1,3.0143],[1630.8,4.01072142],[1630.6,3.5]],[[1631.8,0.34439142],[1631.9,3.35222354],[1632.0,6.99315807],[1632.1,15.86752843],[1632.2,3.1702]]]
["bitfinex","ETHUSD",1659484755728,[[1631.4,0.35],[1631.1,0.05],[1630.8,2.8242],[1630.7,2.99580768],[1630.6,3.5]],[[1631.7,3.05222354],[1631.8,7.33564949],[1631.9,0.61627272],[1632.0,0.002],[1632.1,33.36752843]]]
["bitfinex","ETHUSD",1659484755927,[[1631.4,0.35],[1631.1,0.05],[1630.8,2.87794193],[1630.7,6.9716],[1630.6,0.2]],[[1631.6,0.4611],[1631.7,3.05222354],[1631.8,6.384],[1631.9,0.3],[1632.0,0.052]]]
["bitfinex","ETHUSD",1659484756135,[[1631.4,0.35],[1631.2,0.00314783],[1631.0,0.10374193],[1630.8,3.0242],[1630.7,6.9716]],[[1631.9,0.461],[1632.0,0.052],[1632.1,14.13545239],[1632.2,4.1702],[1632.6,3.43095807]]]
["bitfinex","ETHUSD",1659484756461,[[1631.4,0.35],[1631.2,0.00314783],[1631.0,0.10374193],[1630.8,3.0242],[1630.7,6.9716]],[[1632.0,0.052],[1632.1,14.13545239],[1632.2,4.1702],[1632.6,3.43095807]]]
["bitfinex","ETHUSD",1659484756462,[[1631.4,0.35],[1631.2,3.55],[1631.1,7.0],[1631.0,7.93774193],[1630.9,0.2]],[[1632.0,0.4629],[1632.1,11.3791],[1632.2,3.1702],[1632.4,14.25770904],[1632.5,3.14625807]]]
["bitfinex","ETHUSD",1659484756620,[[1631.4,0.35],[1631.2,3.55],[1631.1,13.384],[1631.0,5.19174193],[1630.9,0.2]],[[1632.0,0.4629],[1632.1,11.3291],[1632.2,3.2202],[1632.4,14.25770904],[1632.5,3.14625807]]]
["bitfinex","ETHUSD",1659484756822,[[1631.4,0.35],[1631.2,3.55],[1631.1,13.384],[1631.0,5.19174193]],[[1632.0,0.4629],[1632.1,11.3291],[1632.2,3.2202],[1632.4,14.25770904],[1632.5,3.14625807]]]
["bitfinex","ETHUSD",1659484756823,[[1631.5,0.05374193],[1631.4,3.40222354],[1631.3,0.2],[1631.2,9.934],[1631.1,7.0]],[[1632.0,0.002],[1632.1,11.79],[1632.2,3.2202],[1632.4,14.25770904],[1632.5,3.0]]]
["bitfinex","ETHUSD",1659484757042,[[1631.9,0.05374193],[1631.7,0.2],[1631.5,0.03531094],[1631.4,3.40222354],[1631.3,0.05]],[[1632.0,0.002],[1632.1,11.3291],[1632.2,3.6811],[1632.4,14.25770904],[1632.5,3.0]]]
["bitfinex","ETHUSD",1659484757340,[[1631.9,0.05374193],[1631.7,0.2],[1631.5,0.05],[1631.4,3.40222354],[1631.3,3.0]],[[1632.0,0.002],[1632.1,11.3291],[1632.2,3.6311],[1632.3,3.06489142],[1632.4,11.56]]]
["bitfinex","ETHUSD",1659484757561,[[1631.7,0.05374193],[1631.5,0.25],[1631.4,3.40222354],[1631.3,3.0],[1629.1,11.52403066]],[[1632.0,0.002],[1632.1,11.3291],[1632.2,3.6311],[1632.3,3.06489142],[1632.4,11.56]]]
["bitfinex","ETHUSD",1659484757846,[[1631.7,0.05374193],[1631.6,0.00314783],[1631.5,0.2],[1631.4,3.45222354],[1631.3,3.0]],[[1632.0,0.002],[1632.1,11.3291],[1632.2,3.1702],[1632.3,3.57579142],[1632.4,11.51]]]
["bitfinex","ETHUSD",1659484758046,[[1631.6,0.00314783],[1631.5,0.05374193],[1631.4,0.4],[1631.3,3.2],[1631.1,16.8194]],[[1632.0,0.002],[1632.1,11.79],[1632.2,3.1702],[1632.3,3.11489142],[1632.4,11.51]]]
["bitfinex","ETHUSD",1659484758246,[[1631.6,0.00314783],[1631.5,0.05374193],[1631.4,0.35],[1631.3,3.25],[1631.1,16.8194]],[[1632.0,0.002],[1632.1,11.79],[1632.2,3.1702],[1632.3,3.11489142],[1632.4,11.51]]]
["bitfinex","ETHUSD",1659484758432,[[1631.6,0.00314783],[1631.5,0.05374193],[1631.3,3.25],[1631.1,16.8194],[1628.9,33.90056729]],[[1632.0,0.002],[1632.1,11.79],[1632.2,3.1702],[1632.3,3.11489142],[1632.4,11.51]]]
["bitfinex","ETHUSD",1659484758637,[[1631.6,0.00314783],[1631.5,0.05374193],[1631.3,3.25],[1631.1,16.8194],[1628.9,33.90056729]],[[1632.0,0.002],[1632.1,11.79],[1632.2,3.1702],[1632.3,3.11489142],[1632.4,14.43617285]]]
["bitfinex","ETHUSD",1659484758824,[[1631.6,0.35314783],[1631.5,0.05374193],[1631.3,3.25],[1631.2,14.87705156],[1631.1,16.8194]],[[1632.0,0.002],[1632.1,11.79],[1632.2,3.1702],[1632.3,3.11489142],[1632.4,14.43617285]]]
["bitfinex","ETHUSD",1659484759024,[[1631.6,0.35314783],[1631.3,3.05],[1631.2,2.23164193],[1631.1,6.1814],[1631.0,3.7]],[[1632.0,0.002],[1632.1,11.7928249],[1632.2,3.1702],[1632.3,2.7705],[1632.4,14.43617285]]]
["bitfinex","ETHUSD",1659484759244,[[1631.6,0.35],[1631.3,0.05],[1631.2,2.1779],[1631.1,9.1814],[1631.0,0.05374193]],[[1631.9,4.73460889],[1632.0,0.302],[1632.1,11.79],[1632.2,9.5542],[1632.3,2.7705]]]
["bitfinex","ETHUSD",1659484759417,[[1631.6,0.35],[1631.3,0.05],[1631.2,2.1779],[1631.1,9.1814],[1631.0,3.55374193]],[[1631.9,5.19560889],[1632.0,0.302],[1632.1,11.3291],[1632.2,9.6042],[1632.3,2.7205]]]
["bitfinex","ETHUSD",1659484759816,[[1631.6,0.35],[1631.3,0.05],[1631.2,2.1779],[1631.1,9.1814],[1631.0,3.55374193]],[[1631.9,5.19560889],[1632.0,0.3048249],[1632.1,11.3291],[1632.2,9.6042],[1632.3,2.7205]]]
["bitfinex","ETHUSD",1659484760249,[[1631.6,0.35],[1631.3,0.05],[1631.2,2.1779],[1631.1,9.1814],[1631.0,0.05374193]],[[1631.9,5.19560889],[1632.0,0.3048249],[1632.1,11.3291],[1632.2,9.6042],[1632.3,2.7205]]]
["bitfinex","ETHUSD",1659484760456,[[1631.6,0.35],[1631.3,0.05],[1631.1,6.1814],[1630.8,2.8242],[1630.7,1.81064193]],[[1631.8,3.05222354],[1631.9,2.14338535],[1632.0,9.64551773],[1632.1,11.3291],[1632.2,10.86645807]]]
["bitfinex","ETHUSD",1659484760657,[[1631.6,0.35],[1631.2,0.05],[1631.1,6.1814],[1630.9,2.2107],[1630.8,2.8242]],[[1631.7,0.461],[1631.8,3.05504844],[1631.9,1.68238535],[1632.0,9.64551773],[1632.1,11.3291]]]
["bitfinex","ETHUSD",1659484760843,[[1631.6,0.35],[1631.2,0.05],[1631.1,6.1814],[1630.9,2.2107],[1630.8,2.8242]],[[1631.7,3.51322354],[1631.8,0.0028249],[1631.9,1.82864342],[1632.0,9.64551773],[1632.1,11.3791]]]
["bitfinex","ETHUSD",1659484761049,[[1631.6,0.35],[1631.2,0.05],[1631.1,6.1814],[1630.9,2.2107],[1630.8,2.8242]],[[1631.7,3.51322354],[1631.8,2.7952249],[1631.9,1.82864342],[1632.0,9.64551773],[1632.1,8.3827]]]
["bitfinex","ETHUSD",1659484761262,[[1631.6,0.35],[1631.2,0.05],[1631.1,3.1446],[1630.9,2.2107],[1630.8,2.8242]],[[1631.7,3.05222354],[1631.8,3.2562249],[1631.9,1.82864342],[1632.0,9.64551773],[1632.1,8.3827]]]
["bitfinex","ETHUSD",1659484761465,[[1631.6,0.0001],[1631.2,0.05],[1630.8,2.8242]],[[1631.7,3.05222354],[1631.8,3.2562249],[1631.9,1.82864342],[1632.0,9.64551773],[1632.1,8.3827]]]
["bitfinex","ETHUSD",1659484761466,[[1631.6,0.0001],[1631.2,0.05],[1630.8,3.0941],[1630.5,13.55748436],[1630.3,0.53613764]],[[1631.7,3.19848161],[1631.8,9.6402249],[1631.9,1.68238535],[1632.0,3.26151773],[1632.1,15.8827]]]
["bitfinex","ETHUSD",1659484761671,[[1631.6,0.0001],[1631.2,0.05],[1630.8,3.0941],[1630.6,2.9368],[1630.5,2.7873]],[[1631.7,3.19848161],[1631.8,9.1792249],[1631.9,1.68238535],[1632.0,3.302],[1632.1,25.67401085]]]
["bitfinex","ETHUSD",1659484761831,[[1631.6,0.0001],[1631.2,0.05],[1630.6,2.9368],[1630.5,2.84104193],[1630.3,14.73613764]],[[1631.7,12.43622354],[1631.8,17.5952249],[1631.9,1.82864342],[1632.0,3.302],[1632.1,21.67401085]]]
["bitfinex","ETHUSD",1659484762024,[[1631.2,0.05],[1630.6,2.9368],[1630.5,2.84104193],[1630.4,3.1385],[1630.3,16.43673764]],[[1631.7,12.43622354],[1631.8,17.5952249],[1631.9,1.82864342],[1632.0,0.302],[1632.1,21.67401085]]]
["bitfinex","ETHUSD",1659484762225,[[1631.0,0.05],[1630.6,2.9368],[1630.5,2.7873],[1630.4,3.1385],[1630.3,12.73673764]],[[1631.6,13.03622354],[1631.7,0.14625807],[1631.8,17.5924],[1631.9,1.73238535],[1632.0,0.302]]]
["bitfinex","ETHUSD",1659484762528,[[1631.0,0.00314783],[1630.9,0.05374193],[1630.8,0.25],[1630.6,6.4368],[1630.5,12.7873]],[[1631.5,3.05222354],[1631.8,10.2264],[1631.9,1.68238535],[1632.0,0.002],[1632.1,18.12401085]]]
["bitfinex","ETHUSD",1659484762728,[[1631.1,0.03064275],[1631.0,0.00314783],[1630.9,0.05374193],[1630.8,0.25],[1630.6,7.9368]],[[1631.7,3.10222354],[1631.8,2.7924],[1632.0,3.002],[1632.1,11.6026],[1632.2,3.1702]]]
["bitfinex","ETHUSD",1659484762944,[[1631.1,0.03064275],[1630.9,0.10374193],[1630.8,0.2],[1630.7,6.384],[1630.6,9.6374]],[[1631.7,9.00682354],[1631.9,0.05],[1632.0,3.002],[1632.1,11.6026],[1632.2,17.6702]]]
["bitfinex","ETHUSD",1659484763144,[[1631.1,0.03064275],[1630.9,0.10374193],[1630.8,0.2],[1630.7,6.384],[1630.6,9.6374]],[[1631.7,8.54582354],[1631.8,0.461],[1631.9,0.05],[1632.0,3.002],[1632.1,12.6026]]]
["bitfinex","ETHUSD",1659484763379,[[1631.1,0.03064275],[1630.9,0.10374193],[1630.8,3.2],[1630.6,8.1374],[1630.3,9.4757114]],[[1631.7,8.54582354],[1631.8,0.461],[1631.9,0.05],[1632.0,3.002],[1632.1,12.6026]]]
["bitfinex","ETHUSD",1659484763677,[[1631.1,0.03379058],[1630.9,0.10374193],[1630.8,0.2],[1630.7,3.0],[1630.6,8.1374]],[[1631.7,8.84582354],[1631.8,3.19327997],[1631.9,6.434],[1632.0,4.68397295],[1632.1,12.6026]]]
["bitfinex","ETHUSD",1659484763896,[[1631.1,0.03379058],[1630.9,0.10374193],[1630.8,0.2],[1630.7,3.0],[1630.6,8.1374]],[[1631.7,8.84582354],[1631.8,3.19327997],[1631.9,6.434],[1632.0,4.68397295],[1632.1,18.98067334]]]
["bitfinex","ETHUSD",1659484764092,[[1631.1,0.03379058],[1630.9,0.10374193],[1630.8,0.2],[1630.7,3.0],[1630.6,8.1374]],[[1631.6,8.7109],[1631.7,8.84582354],[1631.8,3.19327997],[1631.9,6.434],[1632.0,4.68397295]]]
["bitfinex","ETHUSD",1659484764242,[[1631.1,0.08753251],[1631.0,0.2],[1630.9,0.05],[1630.7,3.0],[1630.6,11.6374]],[[1631.6,8.7109],[1631.7,8.84582354],[1631.8,3.24327997],[1631.9,6.434],[1632.0,4.68397295]]]
["bitfinex","ETHUSD",1659484764243,[[1631.1,0.08753251],[1631.0,0.2],[1630.9,0.05],[1630.7,3.0],[1630.6,11.6374]],[[1631.6,8.7109],[1631.7,8.84582354],[1631.8,3.24327997],[1631.9,6.384],[1632.0,4.68397295]]]
["bitfinex","ETHUSD",1659484764642,[[1631.1,0.08753251],[1631.0,0.2],[1630.9,0.05],[1630.7,3.0],[1630.6,18.0214]],[[1631.6,11.5307],[1631.7,6.05342354],[1631.8,3.24327997],[1631.9,6.384],[1632.0,4.68397295]]]
["bitfinex","ETHUSD",1659484765185,[[1631.1,0.08753251],[1631.0,0.2],[1630.9,0.05],[1630.8,3.5],[1630.7,16.384]],[[1631.6,11.5307],[1631.7,6.05342354],[1631.8,3.24327997],[1631.9,6.384],[1632.0,4.68397295]]]
["bitfinex","ETHUSD",1659484765471,[[1631.1,0.03379058],[1630.9,3.35],[1630.8,0.05374193],[1630.7,6.7],[1630.6,7.39425476]],[[1631.6,11.5307],[1631.7,6.05342354],[1631.8,3.24327997],[1632.0,4.68397295]]]
["bitfinex","ETHUSD",1659484765472,[[1631.1,0.03379058],[1630.9,3.35],[1630.8,0.05374193],[1630.7,6.7],[1630.6,7.39425476]],[[1631.6,11.5307],[1631.7,6.05342354],[1631.8,3.24327997],[1632.0,4.68397295],[1632.1,18.14797334]]]
["bitfinex","ETHUSD",1659484765778,[[1631.1,0.03379058],[1630.9,0.05],[1630.8,0.05374193],[1630.7,6.7],[1630.6,7.39425476]],[[1631.6,11.5335249],[1631.7,6.05342354],[1631.8,3.24327997],[1631.9,6.384],[1632.0,4.68397295]]]
["bitfinex","ETHUSD",1659484766345,[[1631.1,0.03379058],[1630.9,0.05],[1630.8,0.05374193],[1630.7,6.7],[1630.6,7.39425476]],[[1631.6,11.5335249],[1631.7,6.05342354],[1631.8,3.24327997],[1631.9,6.384],[1632.0,4.99345356]]]
["bitfinex","ETHUSD",1659484766761,[[1631.1,0.03379058],[1630.9,0.05],[1630.8,0.05374193],[1630.7,13.084],[1630.6,7.39425476]],[[1631.6,11.5335249],[1631.7,6.05342354],[1631.8,3.24327997],[1631.9,6.384],[1632.0,4.99345356]]]
["bitfinex","ETHUSD",1659484767089,[[1631.1,0.03379058],[1630.9,0.05],[1630.8,0.05374193],[1630.7,20.084],[1630.6,7.39425476]],[[1631.6,11.5335249],[1631.7,6.05342354],[1631.8,3.24327997],[1631.9,6.384],[1632.0,4.99345356]]]
["bitfinex","ETHUSD",1659484767244,[[1631.1,0.03379058],[1630.9,0.05],[1630.8,0.05374193],[1630.7,20.084],[1630.6,7.39425476]],[[1631.6,11.5335249],[1631.7,6.05342354],[1631.8,0.511],[1631.9,6.384],[1632.0,4.99345356]]]
["bitfinex","ETHUSD",1659484767444,[[1631.1,0.08753251],[1631.0,0.2],[1630.9,0.05],[1630.7,19.884],[1630.6,12.53225476]],[[1631.6,11.4835249],[1631.7,6.05342354],[1631.8,0.511],[1632.0,7.84573834],[1632.4,11.51]]]
["bitfinex","ETHUSD",1659484767644,[[1631.1,3.13975605],[1631.0,7.2],[1630.9,10.234],[1630.8,8.638],[1630.7,3.0]],[[1631.8,0.05],[1631.9,0.461],[1632.0,0.002],[1632.1,3.2699],[1632.3,2.96867957]]]
["bitfinex","ETHUSD",1659484767887,[[1631.2,6.5],[1631.1,3.43975605],[1631.0,13.2493],[1630.9,6.684],[1630.8,8.2804]],[[1631.9,2.8617],[1632.0,0.002],[1632.1,6.4514],[1632.3,2.96867957],[1632.7,0.48468769]]]
["bitfinex","ETHUSD",1659484768105,[[1631.3,0.00314783],[1631.2,3.0],[1631.1,3.15596547],[1631.0,13.1993],[1630.9,6.684]],[[1631.9,5.86392354],[1632.0,0.052],[1632.1,3.1815],[1632.3,2.96867957],[1632.7,0.48468769]]]
["bitfinex","ETHUSD",1659484768265,[[1631.3,0.00314783],[1631.2,6.8],[1631.1,10.15596547],[1631.0,2.6993],[1630.9,6.684]],[[1631.9,5.86392354],[1632.0,0.052],[1632.1,3.1815],[1632.3,2.96867957],[1632.7,0.48468769]]]
["bitfinex","ETHUSD",1659484768266,[[1631.3,0.00314783],[1631.2,6.8],[1631.1,10.15596547],[1631.0,2.6993],[1630.9,6.684]],[[1631.9,5.86392354],[1632.0,0.002],[1632.1,3.2315],[1632.3,2.96867957],[1632.7,0.48468769]]]
["bitfinex","ETHUSD",1659484768476,[[1631.3,3.05537137],[1631.2,3.3],[1631.1,0.10374193],[1631.0,9.0833],[1630.9,3.638]],[[1631.9,2.8117],[1632.0,0.002],[1632.1,3.2315],[1632.3,2.96867957],[1632.7,0.48468769]]]
["bitfinex","ETHUSD",1659484768769,[[1631.3,3.05537137],[1631.2,3.3],[1631.1,0.10374193],[1631.0,13.37478328],[1630.9,14.138]],[[1631.9,2.8117],[1632.0,0.002],[1632.1,3.2315],[1632.3,2.96867957],[1632.7,0.48468769]]]
["bitfinex","ETHUSD",1659484768970,[[1631.3,3.05537137],[1631.2,3.3],[1631.1,0.10374193],[1631.0,13.37478328],[1630.9,17.3503]],[[1631.9,2.8117],[1632.0,0.002],[1632.1,3.2315],[1632.3,2.96867957],[1632.7,0.48468769]]]
["bitfinex","ETHUSD",1659484769210,[[1631.3,3.05537137],[1631.2,6.8],[1631.1,7.10374193],[1631.0,13.37478328],[1630.9,6.8503]],[[1631.9,2.8117],[1632.0,0.002],[1632.1,3.2315],[1632.3,2.96867957],[1632.7,0.48468769]]]
["bitfinex","ETHUSD",1659484769382,[[1631.3,3.05537137],[1631.2,6.8],[1631.1,7.10374193],[1631.0,13.37478328],[1630.9,6.8503]],[[1631.9,2.8117],[1632.0,0.002],[1632.1,2.7706],[1632.2,3.6311],[1632.3,9.35267957]]]
["bitfinex","ETHUSD",1659484769699,[[1631.3,3.05537137],[1631.2,6.8],[1631.1,7.10374193],[1631.0,13.37478328],[1630.9,6.8503]],[[1631.9,2.8117],[1632.0,8.0798],[1632.1,2.7706],[1632.2,3.6311],[1632.3,9.35267957]]]
["bitfinex","ETHUSD",1659484769877,[[1631.3,0.03087624],[1631.2,0.3],[1631.1,0.05],[1631.0,2.4993],[1630.9,3.2123]],[[1631.8,0.14625807],[1631.9,5.86674844],[1632.0,8.5407],[1632.1,9.1546],[1632.2,3.1702]]]
["bitfinex","ETHUSD",1659484770205,[[1631.1,0.05],[1631.0,2.7993],[1630.9,6.2123],[1630.8,9.3607],[1630.7,13.384]],[[1631.6,0.14625807],[1631.8,0.461],[1631.9,5.86392354],[1632.0,8.1298],[1632.1,9.1546]]]
["bitfinex","ETHUSD",1659484770206,[[1631.1,0.05],[1631.0,2.7993],[1630.9,6.2123],[1630.8,9.3607],[1630.7,13.384]],[[1631.6,0.14625807],[1631.8,0.461],[1631.9,5.86392354],[1632.0,8.1298],[1632.1,9.1046]]]
["bitfinex","ETHUSD",1659484770400,[[1631.1,3.05222354],[1631.0,2.7993],[1630.9,6.2123],[1630.8,9.3607],[1630.7,13.384]],[[1631.6,0.14625807],[1631.8,0.461],[1631.9,5.86392354],[1632.0,8.1298],[1632.1,9.1046]]]
["bitfinex","ETHUSD",1659484770401,[[1631.1,3.05222354],[1631.0,2.7993],[1630.9,6.2623],[1630.8,8.3607],[1630.7,7.0]],[[1631.6,0.14625807],[1631.8,0.511],[1631.9,5.86392354],[1632.0,8.0798],[1632.1,9.1046]]]
["bitfinex","ETHUSD",1659484770702,[[1631.1,3.05222354],[1631.0,2.80244783],[1630.9,6.2623],[1630.8,8.3607],[1630.7,7.0]],[[1631.6,0.14625807],[1631.8,0.511],[1631.9,5.86392354],[1632.0,8.0798],[1632.1,9.1046]]]
["bitfinex","ETHUSD",1659484770857,[[1631.1,3.05222354],[1631.0,2.80244783],[1630.9,6.2623],[1630.8,8.3607],[1630.7,10.638]],[[1631.6,0.14625807],[1631.7,0.0028249],[1631.8,0.511],[1631.9,5.86392354],[1632.0,8.0798]]]
["bitfinex","ETHUSD",1659484771059,[[1631.1,3.05222354],[1631.0,2.80244783],[1630.9,6.2623],[1630.8,8.3607],[1630.7,17.022]],[[1631.6,0.14625807],[1631.7,0.0028249],[1631.8,0.511],[1631.9,5.86392354],[1632.0,8.0798]]]
["bitfinex","ETHUSD",1659484771259,[[1631.1,3.05222354],[1631.0,4.30244783],[1630.9,6.2623],[1630.8,8.3607],[1630.7,17.022]],[[1631.6,0.14625807],[1631.7,0.0028249],[1631.8,0.511],[1631.9,5.86392354],[1632.0,8.0798]]]
["bitfinex","ETHUSD",1659484771668,[[1631.1,3.05222354],[1631.0,4.30244783],[1630.9,6.2623],[1630.8,8.3607],[1630.7,17.33279855]],[[1631.6,0.14625807],[1631.7,0.0028249],[1631.8,0.511],[1631.9,5.86392354],[1632.0,8.0798]]]
["bitfinex","ETHUSD",1659484772066,[[1631.0,4.30244783],[1630.9,6.2623],[1630.8,4.8607],[1630.7,0.31079855],[1630.6,9.3208]],[[1631.6,3.19848161],[1631.7,0.0028249],[1631.8,0.511],[1631.9,12.06065876],[1632.0,8.0798]]]
["bitfinex","ETHUSD",1659484772267,[[1631.0,1.80314783],[1630.9,3.0],[1630.8,3.1924],[1630.7,0.31079855],[1630.6,9.3208]],[[1631.6,3.19848161],[1631.7,1.68531339],[1631.8,3.3771],[1631.9,9.24895876],[1632.0,8.0798]]]
["bitfinex","ETHUSD",1659484772687,[[1631.0,1.80314783],[1630.9,3.0],[1630.8,3.1924],[1630.7,17.19479855],[1630.6,6.0358]],[[1631.6,3.19848161],[1631.7,1.68531339],[1631.8,3.3771],[1631.9,9.24895876],[1632.0,8.0798]]]
["bitfinex","ETHUSD",1659484772688,[[1631.0,1.80314783],[1630.9,3.0],[1630.8,3.1924],[1630.7,17.19479855],[1630.6,6.0358]],[[1631.6,0.14625807],[1631.7,0.0028249],[1631.8,3.3771],[1631.9,2.86495876],[1632.0,8.0798]]]
["bitfinex","ETHUSD",1659484772873,[[1631.0,4.80314783],[1630.9,6.5],[1630.8,5.6531],[1630.7,18.95429855],[1630.6,6.0358]],[[1631.7,0.0028249],[1631.8,3.06235807],[1631.9,3.32595876],[1632.0,8.0798],[1632.2,3.1702]]]
["bitfinex","ETHUSD",1659484773090,[[1631.0,4.80314783],[1630.9,10.55],[1630.8,5.6031],[1630.7,8.45429855],[1630.6,9.6738]],[[1631.7,3.05504844],[1631.8,3.06235807],[1631.9,3.32595876],[1632.0,8.0798],[1632.2,3.1702]]]
["bitfinex","ETHUSD",1659484773267,[[1631.0,11.18714783],[1630.9,10.55],[1630.8,9.2411],[1630.7,2.07029855],[1630.6,6.0358]],[[1631.7,0.0028249],[1631.8,3.06235807],[1631.9,3.32595876],[1632.0,8.0798],[1632.2,3.1702]]]
["bitfinex","ETHUSD",1659484773467,[[1631.1,13.55222354],[1631.0,11.24088976],[1630.9,5.34891836],[1630.8,7.3031],[1630.7,2.07029855]],[[1631.8,2.9161],[1632.0,8.5407],[1632.1,2.7206],[1632.2,3.1702],[1632.3,9.6856]]]
["bitfinex","ETHUSD",1659484773667,[[1631.2,6.1091133],[1631.1,10.7],[1631.0,3.35],[1630.9,3.638],[1630.8,6.6031]],[[1631.8,2.8661],[1631.9,0.05],[1632.0,8.0798],[1632.1,3.1815],[1632.2,5.8979649]]]
["bitfinex","ETHUSD",1659484773971,[[1631.2,3.30314783],[1631.0,0.40374193],[1630.9,0.2],[1630.8,6.6031],[1630.6,11.1738]],[[1631.7,3.05222354],[1631.8,3.20766652],[1632.0,14.5138],[1632.1,3.1815],[1632.2,5.8979649]]]
["bitfinex","ETHUSD",1659484774274,[[1631.2,0.00314783],[1631.0,0.35],[1630.9,3.0],[1630.8,6.6031],[1630.6,11.1738]],[[1631.7,3.05222354],[1631.8,3.20766652],[1632.0,14.5138],[1632.1,3.1815],[1632.2,5.8979649]]]
["bitfinex","ETHUSD",1659484774275,[[1631.2,0.00314783],[1631.0,0.35],[1630.9,3.0],[1630.8,17.1031],[1630.7,5.2595]],[[1631.7,3.05222354],[1631.8,2.8661],[1631.9,0.511],[1632.0,14.61005807],[1632.1,2.7206]]]
["bitfinex","ETHUSD",1659484774489,[[1631.2,0.00314783],[1631.0,0.35],[1630.9,3.0],[1630.8,17.1031],[1630.7,1.7595]],[[1631.6,0.14625807],[1631.7,3.05222354],[1631.8,2.8661],[1631.9,0.511],[1632.0,14.4638]]]
["bitfinex","ETHUSD",1659484774684,[[1631.2,0.00314783],[1631.0,0.3],[1630.9,3.05],[1630.8,6.6031],[1630.7,8.1435]],[[1631.7,3.05222354],[1631.8,2.8661],[1631.9,0.511],[1632.0,14.4638]]]
["bitfinex","ETHUSD",1659484774685,[[1631.2,0.00314783],[1631.0,0.3],[1630.9,3.05],[1630.8,6.6031],[1630.7,8.1435]],[[1631.7,3.51322354],[1631.8,5.59216676],[1631.9,0.19625807],[1632.0,14.4638],[1632.2,13.3979649]]]
["bitfinex","ETHUSD",1659484774896,[[1631.2,0.00314783],[1631.0,0.35],[1630.9,3.0],[1630.8,5.6031],[1630.7,8.1435]],[[1631.6,0.34156652],[1631.7,3.51322354],[1631.8,5.59216676],[1631.9,1.87833411],[1632.0,14.4638]]]
["bitfinex","ETHUSD",1659484775068,[[1630.9,0.05],[1630.8,5.6031],[1630.7,1.7595],[1630.6,6.08954193],[1630.4,3.838]],[[1631.6,0.34156652],[1631.7,3.51322354],[1631.8,5.59216676],[1631.9,1.87833411],[1632.0,14.4638]]]
["bitfinex","ETHUSD",1659484775069,[[1630.9,0.05],[1630.8,5.6031],[1630.7,1.7595],[1630.6,6.08954193],[1630.4,3.838]],[[1631.6,3.39379006],[1631.7,0.461],[1631.8,5.59216676],[1631.9,8.11607604],[1632.0,8.22605807]]]
["bitfinex","ETHUSD",1659484775268,[[1630.8,0.05],[1630.6,6.0358],[1630.4,3.5],[1630.2,0.35],[1630.0,3.503365]],[[1631.6,3.39379006],[1631.7,0.461],[1631.8,5.59216676],[1631.9,8.11607604],[1632.0,8.22605807]]]
["bitfinex","ETHUSD",1659484775269,[[1630.8,0.05],[1630.6,6.0358],[1630.4,3.5],[1630.2,0.35],[1630.0,3.503365]],[[1631.5,3.95958161],[1631.6,0.34156652],[1631.7,0.35],[1631.8,16.7501],[1631.9,12.68207604]]]
["bitfinex","ETHUSD",1659484775499,[[1630.7,0.05],[1630.6,6.0358],[1630.5,5.7961],[1630.4,5.2411],[1630.2,6.384]],[[1631.4,3.39379006],[1631.5,11.92117675],[1631.6,9.3803],[1631.8,10.3661],[1631.9,15.87087604]]]
["bitfinex","ETHUSD",1659484775699,[[1630.6,6.0858],[1630.5,5.7961],[1630.4,5.2411],[1630.2,6.384],[1630.0,2.94962307]],[[1631.4,3.39379006],[1631.5,11.92117675],[1631.6,9.3803],[1631.8,10.3661],[1631.9,15.87087604]]]
["bitfinex","ETHUSD",1659484775700,[[1630.6,6.0858],[1630.5,5.7961],[1630.4,5.2411],[1630.2,6.384],[1630.0,2.94962307]],[[1631.3,6.41228161],[1631.4,0.34156652],[1631.5,11.36381868],[1631.6,9.3303],[1631.8,7.5]]]
["bitfinex","ETHUSD",1659484775917,[[1630.7,3.05222354],[1630.6,3.50751958],[1630.5,12.8461],[1630.4,3.2411],[1630.3,0.18613764]],[[1631.3,2.7527],[1631.4,0.05],[1631.5,8.84985807],[1631.6,2.9463],[1631.9,7.1888]]]
["bitfinex","ETHUSD",1659484776142,[[1631.0,0.05374193],[1630.8,3.7],[1630.7,10.05222354],[1630.5,14.13862675],[1630.4,3.2411]],[[1631.3,2.7527],[1631.5,8.84985807],[1631.6,2.9463],[1631.9,7.1888]]]
["bitfinex","ETHUSD",1659484776143,[[1631.0,0.05374193],[1630.8,3.7],[1630.7,10.05222354],[1630.5,14.13862675],[1630.4,3.2411]],[[1631.3,2.7527],[1631.5,8.2925],[1631.6,2.9463],[1631.8,0.461],[1631.9,9.93945755]]]
["bitfinex","ETHUSD",1659484776325,[[1631.0,0.05374193],[1630.8,4.0],[1630.7,10.10222354],[1630.5,10.45062675],[1630.4,1.7411]],[[1631.3,2.7527],[1631.5,8.2425],[1631.6,2.9963],[1631.8,0.461],[1631.9,9.93945755]]]
["bitfinex","ETHUSD",1659484776527,[[1631.0,0.05374193],[1630.8,4.0],[1630.7,10.05],[1630.5,12.1801],[1630.4,1.7411]],[[1631.3,2.7527],[1631.5,8.2425],[1631.6,2.9963],[1631.8,0.461],[1631.9,9.93945755]]]
["bitfinex","ETHUSD",1659484776694,[[1631.0,0.06126045],[1630.8,4.0],[1630.7,10.05],[1630.5,13.6801],[1630.4,1.7411]],[[1631.3,2.7527],[1631.5,8.2425],[1631.6,2.9963],[1631.8,0.461],[1631.9,9.93945755]]]
["bitfinex","ETHUSD",1659484776894,[[1631.0,0.00751852],[1630.9,7.3],[1630.8,3.8],[1630.7,9.434],[1630.5,11.27829222]],[[1631.5,8.2425],[1631.6,2.9963],[1631.8,0.461],[1631.9,6.08571562],[1632.2,9.5542]]]
["bitfinex","ETHUSD",1659484777132,[[1631.0,3.00751852],[1630.9,0.35374193],[1630.8,3.55],[1630.7,16.584],[1630.6,2.9934]],[[1631.5,8.2425],[1631.6,2.9463],[1631.7,0.05],[1631.8,3.2819],[1631.9,5.93945755]]]
["bitfinex","ETHUSD",1659484777293,[[1631.0,0.00751852],[1630.9,3.05374193],[1630.8,0.05],[1630.7,7.2],[1630.6,6.4934]],[[1631.5,8.2425],[1631.6,2.9463],[1631.7,0.05],[1631.8,3.2819],[1631.9,12.32345755]]]
["bitfinex","ETHUSD",1659484777497,[[1631.0,0.00751852],[1630.9,0.35374193],[1630.8,3.05],[1630.7,7.2],[1630.6,6.4934]],[[1631.5,8.2425],[1631.6,2.9463],[1631.7,0.05],[1631.8,3.2819],[1631.9,12.32345755]]]
["bitfinex","ETHUSD",1659484777693,[[1631.0,0.30751852],[1630.9,0.05374193],[1630.8,3.35],[1630.7,13.584],[1630.6,6.4934]],[[1631.5,8.2425],[1631.6,2.9463],[1631.7,0.05],[1631.8,3.2819],[1631.9,12.32345755]]]
["bitfinex","ETHUSD",1659484777694,[[1631.0,0.30751852],[1630.9,0.05374193],[1630.8,3.35],[1630.7,13.584],[1630.6,6.4934]],[[1631.5,8.1925],[1631.6,2.9463],[1631.7,0.05],[1631.8,3.2819],[1631.9,12.32345755]]]
["bitfinex","ETHUSD",1659484777946,[[1631.0,0.30751852],[1630.9,0.05374193],[1630.8,3.05],[1630.7,6.584],[1630.6,6.4934]],[[1631.5,8.1925],[1631.6,2.9463],[1631.7,0.05],[1631.8,3.2819],[1631.9,12.32345755]]]
["bitfinex","ETHUSD",1659484778108,[[1631.0,0.30751852],[1630.9,0.05374193],[1630.8,3.05],[1630.7,6.584],[1630.6,13.4934]],[[1631.5,8.1925],[1631.6,2.9463],[1631.7,0.05],[1631.8,3.2819],[1631.9,12.32345755]]]
["bitfinex","ETHUSD",1659484778314,[[1631.1,0.05374193],[1631.0,3.35974206],[1630.9,10.7],[1630.8,9.434],[1630.7,8.638]],[[1631.7,0.05],[1631.8,3.2819],[1631.9,3.1888],[1632.2,3.47445426],[1632.3,1.0]]]
["bitfinex","ETHUSD",1659484778629,[[1631.2,0.00314783],[1631.1,13.5],[1631.0,3.35222354],[1630.9,0.05],[1630.8,9.43774193]],[[1631.8,2.8209],[1631.9,0.511],[1632.1,2.7325],[1632.2,6.11898076],[1632.3,1.14625807]]]
["bitfinex","ETHUSD",1659484778838,[[1631.2,0.00314783],[1631.1,13.5],[1631.0,3.40222354],[1630.8,6.43774193],[1630.2,3.0589]],[[1631.8,5.87312354],[1631.9,0.461],[1632.0,0.052],[1632.1,2.7325],[1632.2,6.11898076]]]
["bitfinex","ETHUSD",1659484779001,[[1631.2,0.00314783],[1631.1,3.05374193],[1631.0,3.60222354],[1630.8,16.884],[1630.7,5.138]],[[1631.8,5.87312354],[1631.9,0.461],[1632.0,0.052],[1632.1,2.7325],[1632.2,3.1702]]]
["bitfinex","ETHUSD",1659484779195,[[1631.2,0.00314783],[1631.1,13.55374193],[1631.0,3.60222354],[1630.8,6.384],[1630.7,5.138]],[[1631.8,5.87312354],[1631.9,0.461],[1632.0,0.052],[1632.1,2.7325],[1632.2,9.5542]]]
["bitfinex","ETHUSD",1659484779396,[[1631.3,0.05374193],[1631.2,3.25537137],[1631.1,13.5],[1631.0,0.35],[1630.8,10.022]],[[1631.8,2.8209],[1631.9,0.461],[1632.0,0.052],[1632.1,2.7325],[1632.2,9.5542]]]
["bitfinex","ETHUSD",1659484779397,[[1631.3,0.05374193],[1631.2,3.25537137],[1631.1,13.5],[1631.0,0.35],[1630.8,10.022]],[[1631.8,2.8209],[1631.9,0.461],[1632.0,0.052],[1632.1,2.7325],[1632.2,3.1702]]]
["bitfinex","ETHUSD",1659484779616,[[1631.3,0.05374193],[1631.2,3.25537137],[1631.1,3.05],[1631.0,0.3],[1630.9,21.6747]],[[1631.8,2.8209],[1632.0,0.5129],[1632.1,2.7325],[1632.2,3.1702],[1632.4,22.01]]]
["bitfinex","ETHUSD",1659484779797,[[1631.2,0.00314783],[1631.1,3.05],[1631.0,0.3],[1630.9,4.7907],[1630.8,0.05374193]],[[1631.8,7.55561203],[1632.0,0.5129],[1632.1,5.66417767],[1632.2,3.1702],[1632.3,4.24835807]]]
["bitfinex","ETHUSD",1659484780117,[[1631.2,0.00314783],[1631.0,0.35],[1630.9,4.7907],[1630.8,0.18505342],[1630.6,6.4934]],[[1631.8,7.85561203],[1631.9,0.14625807],[1632.0,0.5129],[1632.1,5.66417767],[1632.2,10.6702]]]
["bitfinex","ETHUSD",1659484780319,[[1631.0,0.05],[1630.9,4.7907],[1630.6,6.4934],[1630.5,6.63469222],[1630.4,0.05374193]],[[1631.7,3.51322354],[1631.8,4.80338849],[1631.9,14.90195807],[1632.0,0.052],[1632.1,13.16417767]]]
["bitfinex","ETHUSD",1659484780518,[[1630.9,0.05],[1630.7,3.0],[1630.6,2.9934],[1630.5,2.6525],[1630.3,3.82413764]],[[1631.7,3.51322354],[1631.8,4.80338849],[1631.9,14.90195807],[1632.0,0.052],[1632.1,13.16417767]]]
["bitfinex","ETHUSD",1659484780519,[[1630.9,0.05],[1630.7,3.0],[1630.6,2.9934],[1630.5,2.6525],[1630.3,3.82413764]],[[1631.4,0.14625807],[1631.6,3.05222354],[1631.7,3.44776937],[1631.8,4.85338849],[1631.9,8.3717]]]
["bitfinex","ETHUSD",1659484780721,[[1630.9,0.00314783],[1630.7,3.05],[1630.6,5.9953],[1630.5,2.6525],[1630.4,9.884]],[[1631.4,3.05222354],[1631.5,0.4611],[1631.6,0.05],[1631.7,2.98394447],[1631.8,4.94964656]]]
["bitfinex","ETHUSD",1659484781012,[[1630.9,0.00314783],[1630.7,3.35],[1630.6,5.9953],[1630.5,6.1525],[1630.4,16.884]],[[1631.4,11.42392354],[1631.5,0.4611],[1631.6,3.10785807],[1631.7,2.98394447],[1631.8,4.80338849]]]
["bitfinex","ETHUSD",1659484781204,[[1631.0,3.05222354],[1630.9,10.80314783],[1630.7,9.734],[1630.6,12.84836726],[1630.5,7.3525]],[[1631.4,8.3717],[1631.6,2.9616],[1631.7,2.98394447],[1631.8,3.1209],[1631.9,3.6537]]]
["bitfinex","ETHUSD",1659484781404,[[1631.1,0.00314783],[1631.0,3.10596547],[1630.9,6.7],[1630.7,16.734],[1630.6,12.79462533]],[[1631.4,8.3717],[1631.6,2.9116],[1631.7,3.03394447],[1631.8,3.1209],[1631.9,3.6537]]]
["bitfinex","ETHUSD",1659484781598,[[1631.1,0.00314783],[1631.0,3.10596547],[1630.9,6.7],[1630.8,0.05],[1630.7,13.684]],[[1631.4,8.3717],[1631.6,2.9116],[1631.7,3.03394447],[1631.8,3.1209],[1631.9,3.6537]]]
["bitfinex","ETHUSD",1659484781998,[[1631.1,0.00314783],[1631.0,0.05374193],[1630.9,13.7],[1630.8,0.05],[1630.7,6.684]],[[1631.4,8.3717],[1631.6,2.9116],[1631.7,3.03394447],[1631.8,3.1209],[1631.9,3.6537]]]
["bitfinex","ETHUSD",1659484781999,[[1631.1,0.00314783],[1631.0,0.05374193],[1630.9,13.7],[1630.8,0.05],[1630.7,6.684]],[[1631.4,8.3717],[1631.6,2.9116],[1631.7,3.03394447],[1631.8,3.1209],[1631.9,9.66628831]]]
["bitfinex","ETHUSD",1659484782251,[[1631.1,0.00314783],[1631.0,3.05374193],[1630.9,10.7],[1630.8,0.05],[1630.7,6.684]],[[1631.4,8.3717],[1631.6,2.9116],[1631.7,3.03394447],[1631.8,3.1209],[1631.9,9.66628831]]]
["bitfinex","ETHUSD",1659484782399,[[1631.1,0.00314783],[1631.0,3.05374193],[1630.9,10.7],[1630.8,0.05],[1630.7,6.684]],[[1631.4,8.3717],[1631.6,2.9116],[1631.7,3.49494447],[1631.8,3.1209],[1631.9,9.20528831]]]
["bitfinex","ETHUSD",1659484782808,[[1631.1,0.00314783],[1631.0,3.05374193],[1630.9,10.7],[1630.8,0.05],[1630.7,6.684]],[[1631.4,8.3717],[1631.6,2.9116],[1631.7,0.511],[1631.8,3.1209],[1631.9,9.20528831]]]
["bitfinex","ETHUSD",1659484783062,[[1631.1,0.00314783],[1631.0,3.0],[1630.9,10.5],[1630.8,0.10374193],[1630.7,6.884]],[[1631.4,8.3717],[1631.6,2.9116],[1631.7,0.05],[1631.8,3.5819],[1631.9,9.20528831]]]
["bitfinex","ETHUSD",1659484783273,[[1631.1,0.00314783],[1631.0,3.05374193],[1630.9,0.2],[1630.8,0.05],[1630.7,6.684]],[[1631.7,0.05],[1631.8,3.2819],[1631.9,9.20528831],[1632.4,11.51],[1632.5,0.46253079]]]
["bitfinex","ETHUSD",1659484783426,[[1631.1,0.00314783],[1631.0,0.05374193],[1630.9,0.25],[1630.8,4.6401],[1630.7,13.684]],[[1631.8,12.1603],[1631.9,6.06258831],[1632.0,9.88209401],[1632.1,5.7291838],[1632.3,8.5]]]
["bitfinex","ETHUSD",1659484783626,[[1631.1,0.00314783],[1631.0,0.10374193],[1630.9,0.5],[1630.8,8.1401],[1630.7,13.684]],[[1631.8,12.1603],[1631.9,6.06258831],[1632.0,9.88209401],[1632.1,5.7291838],[1632.3,8.5]]]
["bitfinex","ETHUSD",1659484783627,[[1631.1,0.00314783],[1631.0,0.10374193],[1630.9,0.5],[1630.8,8.1401],[1630.7,13.684]],[[1631.7,0.0028249],[1631.8,15.21252354],[1631.9,6.06258831],[1632.0,6.386],[1632.1,8.8449838]]]
["bitfinex","ETHUSD",1659484783867,[[1631.1,0.00314783],[1631.0,0.05374193],[1630.9,0.55],[1630.8,8.1401],[1630.7,13.684]],[[1631.7,0.0028249],[1631.8,15.21252354],[1631.9,6.06258831],[1632.0,6.386],[1632.1,8.8449838]]]
["bitfinex","ETHUSD",1659484784053,[[1631.1,0.00314783],[1630.9,0.35],[1630.8,8.19384193],[1630.7,13.884],[1629.8,17.73210153]],[[1631.7,0.0028249],[1631.8,15.21252354],[1631.9,6.06258831],[1632.0,6.386],[1632.1,8.8449838]]]
["bitfinex","ETHUSD",1659484784248,[[1631.1,0.00314783],[1630.9,0.05],[1630.8,8.19384193],[1630.7,13.884],[1629.8,17.73210153]],[[1631.7,0.0028249],[1631.8,15.21252354],[1631.9,6.06258831],[1632.0,6.386],[1632.1,8.8449838]]]
["bitfinex","ETHUSD",1659484784760,[[1631.1,0.03124799],[1630.9,3.55],[1630.8,4.69384193],[1630.7,13.884],[1630.4,10.23492627]],[[1631.7,0.0028249],[1631.8,15.21252354],[1631.9,6.06258831],[1632.0,0.002],[1632.1,8.8449838]]]
["bitfinex","ETHUSD",1659484784936,[[1631.1,0.03124799],[1630.9,3.85],[1630.8,4.69384193],[1630.7,13.884],[1630.4,2.73492627]],[[1631.7,0.0028249],[1631.8,15.21252354],[1631.9,6.06258831],[1632.0,0.002],[1632.1,15.2289838]]]
["bitfinex","ETHUSD",1659484785136,[[1631.1,0.03124799],[1630.9,3.85],[1630.8,4.69384193],[1630.7,13.584],[1630.4,10.23492627]],[[1631.7,0.0028249],[1631.8,15.21252354],[1631.9,6.06258831],[1632.0,0.002],[1632.1,15.2289838]]]
["bitfinex","ETHUSD",1659484785366,[[1631.1,0.03124799],[1631.0,3.0],[1630.9,3.85],[1630.8,1.69384193],[1630.7,13.584]],[[1631.7,0.0028249],[1631.8,15.21252354],[1631.9,6.06258831],[1632.0,0.002],[1632.1,15.2289838]]]
["bitfinex","ETHUSD",1659484785676,[[1631.1,0.03124799],[1631.0,3.0],[1630.9,3.55],[1630.8,1.69384193],[1630.7,13.584]],[[1631.7,0.0028249],[1631.8,14.91252354],[1631.9,6.06258831],[1632.0,0.002],[1632.1,15.2289838]]]
["bitfinex","ETHUSD",1659484785834,[[1631.1,0.03124799],[1631.0,3.0],[1630.9,3.55],[1630.8,1.87553766],[1630.7,13.584]],[[1631.7,0.0028249],[1631.8,14.91252354],[1631.9,6.06258831],[1632.0,0.002],[1632.1,15.2289838]]]
["bitfinex","ETHUSD",1659484786038,[[1631.1,0.03124799],[1630.9,0.05],[1630.8,5.32179573],[1630.7,7.0],[1630.6,5.9953]],[[1631.6,3.05222354],[1631.7,2.82120165],[1631.8,11.8603],[1631.9,12.44658831],[1632.0,0.14825807]]]
["bitfinex","ETHUSD",1659484786388,[[1631.1,0.03124799],[1630.9,3.05],[1630.8,3.5],[1630.7,10.0],[1630.6,5.9953]],[[1631.5,0.0028249],[1631.6,3.51332354],[1631.7,2.96463482],[1631.8,19.51558224],[1631.9,6.01258831]]]
["bitfinex","ETHUSD",1659484786529,[[1631.1,0.03124799],[1630.9,3.0],[1630.8,0.05],[1630.6,5.9953],[1630.5,7.1525]],[[1631.5,0.0028249],[1631.6,3.51332354],[1631.7,2.96463482],[1631.8,19.51558224],[1631.9,6.01258831]]]
["bitfinex","ETHUSD",1659484786727,[[1631.1,0.03124799],[1630.8,0.05],[1630.7,3.0],[1630.6,11.1486],[1630.5,3.6525]],[[1631.5,0.0028249],[1631.6,3.51332354],[1631.7,2.96463482],[1631.8,19.51558224],[1631.9,6.01258831]]]
["bitfinex","ETHUSD",1659484786728,[[1631.1,0.03124799],[1630.8,0.05],[1630.7,3.0],[1630.6,11.1486],[1630.5,3.6525]],[[1631.5,0.0028249],[1631.6,3.81332354],[1631.7,2.96463482],[1631.8,19.51558224],[1631.9,6.01258831]]]
["bitfinex","ETHUSD",1659484786966,[[1630.8,0.05],[1630.7,3.0],[1630.6,7.6486],[1630.5,3.6525],[1630.1,2.11347416]],[[1631.4,3.05222354],[1631.5,0.0028249],[1631.6,0.7611],[1631.7,9.34863482],[1631.8,13.13158224]]]
["bitfinex","ETHUSD",1659484787155,[[1630.8,0.00314783],[1630.7,3.0],[1630.6,7.6986],[1630.5,3.6525],[1630.4,19.61892627]],[[1631.4,3.05222354],[1631.5,0.0028249],[1631.6,3.5815],[1631.7,9.34863482],[1631.8,10.26068224]]]
["bitfinex","ETHUSD",1659484787334,[[1630.8,0.00314783],[1630.7,3.3],[1630.6,7.6986],[1630.5,3.6525],[1630.4,19.61892627]],[[1631.4,3.05222354],[1631.5,0.0028249],[1631.6,3.5815],[1631.7,9.34863482],[1631.8,10.26068224]]]
["bitfinex","ETHUSD",1659484787730,[[1630.8,0.00314783],[1630.7,3.3],[1630.6,7.6986],[1630.5,3.6525],[1630.4,19.61892627]],[[1631.4,3.05222354],[1631.5,0.0028249],[1631.6,6.2866],[1631.7,9.34863482],[1631.8,10.26068224]]]
["bitfinex","ETHUSD",1659484787934,[[1630.8,0.00314783],[1630.7,3.3],[1630.6,7.6986],[1630.5,3.6525],[1630.4,9.11892627]],[[1631.4,3.05222354],[1631.5,0.0028249],[1631.6,6.2866],[1631.7,9.34863482],[1631.8,10.26068224]]]
["bitfinex","ETHUSD",1659484788131,[[1630.8,0.00314783],[1630.7,3.3],[1630.6,7.6986],[1630.5,3.6525],[1630.4,6.384]],[[1631.4,3.05222354],[1631.5,0.0028249],[1631.6,6.2866],[1631.7,9.34863482],[1631.8,10.26068224]]]
["bitfinex","ETHUSD",1659484788376,[[1630.8,0.00314783],[1630.7,10.3],[1630.6,7.6986],[1630.5,3.6525],[1630.4,6.384]],[[1631.4,3.05222354],[1631.5,0.0028249],[1631.6,6.2866],[1631.7,9.34863482],[1631.8,10.26068224]]]
["bitfinex","ETHUSD",1659484788576,[[1630.8,0.00314783],[1630.7,13.8],[1630.6,7.6986],[1630.5,3.6525],[1630.4,6.384]],[[1631.4,3.05222354],[1631.5,0.0028249],[1631.6,6.2866],[1631.7,9.34863482],[1631.8,10.26068224]]]
["bitfinex","ETHUSD",1659484789070,[[1630.8,0.00314783],[1630.7,13.8],[1630.6,7.75234193],[1630.5,3.8525],[1630.4,6.384]],[[1631.4,3.05222354],[1631.5,0.0028249],[1631.6,6.2866],[1631.7,9.20237675],[1631.8,10.26068224]]]
["bitfinex","ETHUSD",1659484789971,[[1630.8,0.00314783],[1630.7,3.3],[1630.6,7.75234193],[1630.5,3.8525],[1630.4,6.384]],[[1631.4,3.05222354],[1631.5,0.0028249],[1631.6,6.2866],[1631.7,9.20237675],[1631.8,10.26068224]]]
["bitfinex","ETHUSD",1659484789972,[[1630.8,0.00314783],[1630.7,3.3],[1630.6,7.75234193],[1630.5,3.8525],[1630.4,6.384]],[[1631.4,3.05222354],[1631.5,0.0028249],[1631.6,6.2866],[1631.7,9.20237675],[1631.8,13.57738224]]]
["bitfinex","ETHUSD",1659484790183,[[1630.6,6.0453],[1630.5,2.6525],[1630.3,0.18613764],[1630.2,13.5589],[1630.1,1.91347416]],[[1631.3,0.4611],[1631.4,3.35222354],[1631.5,3.96253079],[1631.6,11.9095],[1631.7,5.81837675]]]
["bitfinex","ETHUSD",1659484790347,[[1630.6,5.9953],[1630.5,6.2025],[1630.4,10.0],[1630.3,0.18613764],[1630.2,3.0589]],[[1631.3,3.65958161],[1631.4,0.35],[1631.5,10.20027272],[1631.6,8.4819],[1631.7,5.81837675]]]
["bitfinex","ETHUSD",1659484790583,[[1630.6,5.9953],[1630.5,6.2025],[1630.4,10.0],[1630.3,0.18613764],[1630.2,3.0589]],[[1631.3,15.17738161],[1631.4,0.35],[1631.5,10.20027272],[1631.6,5.7115],[1631.7,5.81837675]]]
["bitfinex","ETHUSD",1659484790781,[[1630.6,5.99844783],[1630.5,6.2025],[1630.4,10.05374193],[1630.3,0.18613764],[1630.2,3.2589]],[[1631.3,15.03112354],[1631.4,0.35],[1631.5,6.384],[1631.6,5.7115],[1631.7,5.81837675]]]
["bitfinex","ETHUSD",1659484790994,[[1630.6,5.99844783],[1630.5,6.2025],[1630.4,10.0],[1630.3,0.18613764],[1630.2,3.0589]],[[1631.3,15.03112354],[1631.4,0.35],[1631.5,6.53025807],[1631.6,5.7115],[1631.7,5.81837675]]]
["bitfinex","ETHUSD",1659484791195,[[1630.6,5.99844783],[1630.5,6.2025],[1630.4,10.0],[1630.3,0.23987957],[1630.2,3.2589]],[[1631.3,15.03112354],[1631.4,0.35],[1631.5,6.53025807],[1631.6,5.7115],[1631.7,5.81837675]]]
["bitfinex","ETHUSD",1659484791196,[[1630.6,5.99844783],[1630.5,6.2025],[1630.4,10.0],[1630.3,0.23987957],[1630.2,3.2589]],[[1631.3,15.03112354],[1631.4,0.35],[1631.5,6.384],[1631.6,5.7115],[1631.7,5.81837675]]]
["bitfinex","ETHUSD",1659484791372,[[1630.6,2.99654783],[1630.5,2.7025],[1630.4,3.0],[1630.3,0.18613764],[1630.2,12.9429]],[[1631.2,3.05222354],[1631.3,11.9789],[1631.4,0.49625807],[1631.5,6.384],[1631.6,5.7115]]]
["bitfinex","ETHUSD",1659484791573,[[1630.6,2.99654783],[1630.5,2.6525],[1630.4,3.05],[1630.3,3.43253764],[1630.2,6.61264193]],[[1631.2,3.05222354],[1631.3,14.75176283],[1631.4,0.35],[1631.5,6.384],[1631.6,5.7115]]]
["bitfinex","ETHUSD",1659484791789,[[1630.6,0.00314783],[1630.5,2.6525],[1630.4,3.05],[1630.3,3.43253764],[1630.2,6.61264193]],[[1631.2,3.05222354],[1631.3,14.75176283],[1631.4,0.35],[1631.5,6.384],[1631.6,5.7115]]]
["bitfinex","ETHUSD",1659484791998,[[1630.4,0.05],[1630.0,2.5],[1629.9,10.90374193],[1629.8,11.71],[1629.7,0.88032232]],[[1631.1,6.55222354],[1631.2,6.684],[1631.3,14.75176283],[1631.4,7.99625807],[1631.5,7.0]]]
["bitfinex","ETHUSD",1659484792203,[[1630.3,0.05],[1630.0,6.9036],[1629.9,22.1199],[1629.8,11.51],[1629.7,7.31806425]],[[1630.9,9.10571713],[1631.0,7.01342354],[1631.1,0.14625807],[1631.2,0.66627272],[1631.3,14.5178]]]
["bitfinex","ETHUSD",1659484792504,[[1630.1,0.05],[1630.0,6.9036],[1629.9,22.1199],[1629.8,11.51],[1629.7,0.88032232]],[[1630.7,0.14625807],[1630.8,14.89042354],[1630.9,9.10571713],[1631.1,3.86627272],[1631.2,0.3]]]
["bitfinex","ETHUSD",1659484792712,[[1630.1,0.00314783],[1630.0,5.4036],[1629.9,22.1699],[1629.8,11.51],[1629.7,0.53032232]],[[1630.7,3.19848161],[1630.8,11.3769],[1630.9,9.15571713],[1631.0,0.4612],[1631.1,0.31627272]]]
["bitfinex","ETHUSD",1659484792883,[[1630.1,0.00314783],[1630.0,5.45734193],[1629.9,22.1699],[1629.8,15.348],[1629.7,2.03032232]],[[1630.8,11.3769],[1630.9,0.05],[1631.0,0.4612],[1631.1,3.08517272],[1631.3,6.3167]]]
["bitfinex","ETHUSD",1659484793086,[[1630.3,0.05374193],[1630.2,3.5],[1630.1,16.75537137],[1630.0,5.4536],[1629.9,11.6199]],[[1630.8,11.3769],[1630.9,0.05],[1631.0,0.4612],[1631.1,3.08517272],[1631.3,6.3167]]]
["bitfinex","ETHUSD",1659484793087,[[1630.3,0.05374193],[1630.2,3.5],[1630.1,16.75537137],[1630.0,5.4536],[1629.9,11.6199]],[[1630.8,11.3769],[1630.9,0.05],[1631.0,0.4612],[1631.1,2.7689],[1631.2,3.18891035]]]
["bitfinex","ETHUSD",1659484793284,[[1630.3,0.05688976],[1630.1,13.10222354],[1630.0,8.9036],[1629.9,15.6199],[1629.8,11.51]],[[1630.8,11.3769],[1631.0,0.5112],[1631.1,2.7689],[1631.2,3.18891035],[1631.4,7.5]]]
["bitfinex","ETHUSD",1659484793487,[[1630.3,0.05688976],[1630.2,3.0],[1630.1,3.25],[1630.0,5.4036],[1629.9,15.2699]],[[1630.8,14.72912354],[1630.9,0.34439142],[1631.0,0.5112],[1631.1,2.7689],[1631.2,3.18891035]]]
["bitfinex","ETHUSD",1659484793670,[[1630.3,0.00314783],[1630.1,3.05],[1630.0,5.45734193],[1629.9,15.4699],[1627.4,0.624]],[[1630.8,14.72912354],[1630.9,0.34439142],[1631.0,0.5112],[1631.1,2.7689],[1631.2,2.88891035]]]
["bitfinex","ETHUSD",1659484793869,[[1630.3,0.00314783],[1630.1,3.05],[1630.0,5.45734193],[1629.9,15.4699],[1629.3,17.49013183]],[[1630.8,14.72912354],[1630.9,0.34439142],[1631.0,6.8952],[1631.1,2.7689],[1631.2,2.88891035]]]
["bitfinex","ETHUSD",1659484794110,[[1630.3,0.00314783],[1630.1,3.05],[1630.0,5.4036],[1629.9,8.2699],[1629.8,21.44774193]],[[1630.8,14.72912354],[1630.9,0.34439142],[1631.0,6.8952],[1631.1,2.7689],[1631.2,2.88891035]]]
["bitfinex","ETHUSD",1659484794380,[[1630.3,0.00314783],[1630.1,3.05],[1630.0,5.4036],[1629.9,8.2699],[1629.8,21.44774193]],[[1630.8,14.72912354],[1630.9,0.34439142],[1631.0,0.5112],[1631.1,2.7689],[1631.2,2.88891035]]]
["bitfinex","ETHUSD",1659484794528,[[1630.3,0.00314783],[1630.1,3.35],[1630.0,5.4036],[1629.9,8.2699],[1629.8,21.44774193]],[[1630.8,14.42912354],[1630.9,0.34439142],[1631.0,0.5112],[1631.1,2.7689],[1631.2,2.88891035]]]
["bitfinex","ETHUSD",1659484794688,[[1630.3,0.00314783],[1630.1,3.35],[1630.0,5.4036],[1629.9,8.2699],[1629.8,15.06374193]],[[1630.8,14.42912354],[1630.9,0.34439142],[1631.0,0.5112],[1631.1,2.7689],[1631.2,2.88891035]]]
["bitfinex","ETHUSD",1659484794890,[[1630.1,0.05],[1629.8,11.51],[1629.7,0.18032232],[1629.6,0.3031715],[1629.5,8.35]],[[1630.7,6.85222354],[1630.8,18.31845807],[1631.0,7.55],[1631.1,9.7689],[1631.3,9.8167]]]
["bitfinex","ETHUSD",1659484795195,[[1629.9,0.05],[1629.8,11.51],[1629.6,12.1596],[1629.5,8.35],[1629.4,8.0419]],[[1630.6,6.55469705],[1630.7,10.184],[1630.8,11.3269],[1630.9,3.05],[1631.0,10.7906]]]
["bitfinex","ETHUSD",1659484795420,[[1629.8,11.56],[1629.6,8.6596],[1629.5,1.35],[1629.4,1.71164193],[1629.3,13.62813183]],[[1630.5,3.05222354],[1630.6,3.35621544],[1630.7,10.234],[1630.8,11.47315807],[1630.9,3.0]]]
["bitfinex","ETHUSD",1659484795730,[[1629.7,0.05],[1629.6,8.6596],[1629.5,1.0],[1629.4,15.48724193],[1629.3,10.30077766]],[[1630.4,0.34156652],[1630.5,3.35222354],[1630.6,6.90621544],[1630.7,6.384],[1630.8,11.47315807]]]
["bitfinex","ETHUSD",1659484795942,[[1629.6,8.89749552],[1629.5,1.0],[1629.4,15.48724193],[1629.3,10.30077766],[1628.7,0.79541507]],[[1630.4,3.85519006],[1630.5,0.35],[1630.6,6.39491544],[1630.7,6.384],[1630.8,11.47315807]]]
["bitfinex","ETHUSD",1659484796104,[[1629.7,0.00314783],[1629.6,9.08922354],[1629.5,1.05],[1629.4,4.98724193],[1629.3,10.30077766]],[[1630.4,3.39379006],[1630.5,0.8114],[1630.6,6.39491544],[1630.7,6.384],[1630.8,11.47315807]]]
["bitfinex","ETHUSD",1659484796292,[[1629.7,0.00314783],[1629.6,6.087],[1629.4,15.4335],[1629.3,10.30077766],[1629.2,11.77913119]],[[1630.3,3.05222354],[1630.4,3.84156652],[1630.5,0.8114],[1630.6,9.42517351],[1630.8,11.3269]]]
["bitfinex","ETHUSD",1659484796497,[[1629.7,0.00314783],[1629.6,6.037],[1629.5,0.05],[1629.4,18.10984193],[1629.3,10.50077766]],[[1630.2,0.34156652],[1630.3,3.05222354],[1630.5,3.7747],[1630.6,9.27891544],[1630.8,11.3269]]]
["bitfinex","ETHUSD",1659484796805,[[1629.7,0.00314783],[1629.6,6.037],[1629.5,0.05],[1629.4,18.10984193],[1629.3,16.88477766]],[[1630.2,0.34156652],[1630.3,3.05222354],[1630.4,0.05],[1630.5,3.7247],[1630.6,9.27891544]]]
["bitfinex","ETHUSD",1659484797000,[[1629.7,0.05688976],[1629.6,16.537],[1629.5,0.25],[1629.4,14.12164626],[1629.3,15.43877766]],[[1630.2,0.34156652],[1630.4,0.05],[1630.5,3.7247],[1630.6,2.89491544],[1630.7,6.384]]]
["bitfinex","ETHUSD",1659484797229,[[1629.9,0.05374193],[1629.8,0.2],[1629.7,0.00314783],[1629.6,16.537],[1629.5,0.05]],[[1630.4,2.7606],[1630.5,3.7247],[1630.6,2.89491544],[1630.7,3.5],[1630.8,8.4951]]]
["bitfinex","ETHUSD",1659484797435,[[1629.9,0.05688976],[1629.8,0.2],[1629.7,0.05],[1629.6,22.921],[1629.4,11.37564626]],[[1630.4,2.7106],[1630.5,3.7247],[1630.6,2.94491544],[1630.7,3.5],[1630.8,8.4951]]]
["bitfinex","ETHUSD",1659484797588,[[1629.9,0.05688976],[1629.8,0.2],[1629.7,0.05],[1629.6,22.921],[1629.4,14.37495575]],[[1630.4,2.6606],[1630.5,2.9633],[1630.6,0.5113],[1630.8,8.4951],[1631.8,7.0]]]
["bitfinex","ETHUSD",1659484797790,[[1630.2,0.05374193],[1630.0,3.25222354],[1629.9,0.00314783],[1629.8,16.884],[1629.7,8.488]],[[1630.6,0.05],[1630.7,0.4613],[1630.8,8.4951],[1630.9,2.84650197],[1631.4,7.31627272]]]
["bitfinex","ETHUSD",1659484797990,[[1630.0,13.90596547],[1629.9,3.05],[1629.8,6.584],[1629.7,8.438],[1629.5,8.85]],[[1630.8,11.9197],[1630.9,0.05],[1631.1,6.384],[1631.2,3.0],[1631.4,7.64625807]]]
["bitfinex","ETHUSD",1659484798213,[[1630.1,0.00314783],[1630.0,0.05374193],[1629.9,3.05],[1629.8,0.2],[1629.7,0.3]],[[1630.7,3.05222354],[1630.8,11.4584],[1630.9,6.8952],[1631.0,9.3533131],[1631.1,0.30815934]]]
["bitfinex","ETHUSD",1659484798558,[[1630.1,0.00314783],[1630.0,0.05374193],[1629.9,0.05],[1629.8,0.2],[1629.7,4.821]],[[1630.6,3.21363149],[1630.7,3.51634844],[1630.8,11.4584],[1630.9,0.05],[1631.0,6.5111]]]
["bitfinex","ETHUSD",1659484798710,[[1630.1,0.00314783],[1630.0,0.05374193],[1629.9,0.25],[1629.7,15.321],[1629.6,9.675]],[[1630.6,0.3],[1630.7,3.51634844],[1630.8,11.5084],[1630.9,2.7926591],[1631.0,9.5111]]]
["bitfinex","ETHUSD",1659484798912,[[1630.1,0.00314783],[1630.0,0.05374193],[1629.9,0.25],[1629.7,15.321],[1629.6,6.037]],[[1630.6,0.3],[1630.7,3.51634844],[1630.8,11.5084],[1630.9,2.7926591],[1631.0,15.8951]]]
["bitfinex","ETHUSD",1659484799114,[[1630.3,0.05374193],[1630.2,3.05222354],[1630.1,0.20314783],[1629.9,10.85],[1629.8,5.0]],[[1630.8,8.5451],[1630.9,0.4612],[1631.0,3.2906],[1631.7,0.45920271],[1631.9,1.60094213]]]
["bitfinex","ETHUSD",1659484799322,[[1630.4,0.05804538],[1630.3,3.10596547],[1630.2,0.3],[1630.1,9.634],[1630.0,3.92724377]],[[1630.8,8.5451],[1631.0,3.2906],[1631.7,0.45920271],[1631.9,1.60094213]]]
["bitfinex","ETHUSD",1659484799323,[[1630.4,0.05804538],[1630.3,3.10596547],[1630.2,0.3],[1630.1,9.634],[1630.0,3.92724377]],[[1630.8,8.4951],[1631.0,3.3406],[1631.4,2.72284358],[1631.6,1.4611],[1631.7,14.95920271]]]
["bitfinex","ETHUSD",1659484799523,[[1630.4,0.05804538],[1630.3,3.05222354],[1630.2,0.05374193],[1630.1,9.434],[1630.0,4.12724377]],[[1630.8,8.4951],[1631.0,3.2906],[1631.1,0.05],[1631.3,0.4611],[1631.4,2.72284358]]]
["bitfinex","ETHUSD",1659484799726,[[1630.6,0.05374193],[1630.4,0.25804538],[1630.1,13.55],[1630.0,0.28924377],[1629.9,5.7991]],[[1630.8,8.4951],[1631.0,3.7518],[1631.1,0.05],[1631.4,2.72284358],[1631.6,1.0]]]