{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":377825,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1659312001026,[[1677.9,2.89804672],[1677.8,0.01788787],[1677.7,0.34249781],[1677.5,7.64485476],[1677.4,13.48455472]],[[1678.1,3.67030458],[1678.2,2.9783085],[1678.3,3.15218],[1678.4,3.8167],[1678.5,17.90868]]]
["bitfinex","ETHUSD",1659312001225,[[1677.9,2.89804672],[1677.8,0.01788787],[1677.7,0.34249781],[1677.5,7.64485476],[1677.4,13.13655472]],[[1678.0,0.2977906],[1678.1,3.67030458],[1678.2,2.9783085],[1678.3,3.15218],[1678.4,3.8167]]]
["bitfinex","ETHUSD",1659312001462,[[1677.9,2.89804672],[1677.8,0.01788787],[1677.7,0.34249781],[1677.5,4.14485476],[1677.4,13.13655472]],[[1678.0,0.2977906],[1678.1,3.67030458],[1678.2,2.9783085],[1678.3,3.15218],[1678.4,3.8167]]]
["bitfinex","ETHUSD",1659312001627,[[1677.9,2.89804672],[1677.8,0.01788787],[1677.7,0.34249781],[1677.5,4.14485476],[1677.4,11.89955472]],[[1678.0,0.2977906],[1678.1,3.96811458],[1678.2,2.9783085],[1678.3,5.8325233],[1678.4,3.8167]]]
["bitfinex","ETHUSD",1659312002245,[[1677.9,2.89804672],[1677.8,0.01788787],[1677.7,0.34249781],[1677.5,4.14485476],[1677.4,11.89955472]],[[1678.0,1.7868468],[1678.1,3.96811458],[1678.2,2.9783085],[1678.3,4.64128],[1678.4,3.8167]]]
["bitfinex","ETHUSD",1659312002420,[[1677.9,2.89804672],[1677.8,0.01788787],[1677.7,0.34249781],[1677.5,4.14485476],[1677.4,11.89955472]],[[1678.0,2.0868468],[1678.1,3.96811458],[1678.2,2.9783085],[1678.3,4.64128],[1678.4,3.8167]]]
["bitfinex","ETHUSD",1659312002624,[[1677.9,2.89804672],[1677.8,0.01788787],[1677.7,0.34249781],[1677.5,4.14485476],[1677.4,11.89955472]],[[1678.0,2.0868468],[1678.1,3.66811458],[1678.2,2.9783085],[1678.3,4.64128],[1678.4,3.8167]]]
["bitfinex","ETHUSD",1659312003010,[[1677.9,2.89804672],[1677.8,0.01788787],[1677.7,0.34249781],[1677.5,4.14485476],[1677.4,11.89955472]],[[1678.0,2.0868468],[1678.1,5.15718458],[1678.2,1.4890185],[1678.3,7.61943],[1678.4,3.8167]]]
["bitfinex","ETHUSD",1659312003576,[[1677.8,0.01788787],[1677.7,0.34249781],[1677.5,4.14485476],[1677.4,11.89955472]],[[1678.0,2.0868468],[1678.1,5.15718458],[1678.2,1.4890185],[1678.3,7.61943],[1678.4,3.8167]]]
["bitfinex","ETHUSD",1659312003577,[[1677.5,0.67155476],[1677.4,0.17955472],[1677.3,11.5559924],[1677.2,0.4481],[1677.1,9.361]],[[1677.6,0.1],[1677.8,0.2],[1677.9,0.3],[1678.0,2.0868468],[1678.1,8.65718458]]]
["bitfinex","ETHUSD",1659312003789,[[1677.5,2.89804672],[1677.3,3.8677924],[1677.1,20.7205],[1676.8,0.4482],[1676.7,3.50506388]],[[1677.6,0.37030458],[1677.7,0.2978416],[1677.9,4.8891877],[1678.0,3.27396],[1678.1,3.2]]]
["bitfinex","ETHUSD",1659312003938,[[1677.5,2.89804672],[1677.3,3.8677924],[1677.1,20.7205],[1676.8,0.4482],[1676.7,11.10506388]],[[1677.6,0.3],[1677.7,0.5978416],[1677.9,4.7891877],[1678.0,2.13696],[1678.1,3.0]]]
["bitfinex","ETHUSD",1659312004138,[[1677.5,2.89804672],[1677.3,3.8677924],[1677.2,0.17752631],[1677.1,20.7205],[1676.8,0.4482]],[[1677.6,0.3],[1677.7,0.5978416],[1677.9,4.7891877],[1678.0,2.13696],[1678.1,3.0]]]
["bitfinex","ETHUSD",1659312004139,[[1677.5,2.89804672],[1677.3,3.8677924],[1677.2,0.17752631],[1677.1,20.7205],[1676.8,1.5852]],[[1677.6,0.3],[1677.7,0.5978416],[1677.9,4.4891877],[1678.0,1.83696],[1678.1,3.5]]]
["bitfinex","ETHUSD",1659312004362,[[1677.5,2.89804672],[1677.3,3.8677924],[1677.2,0.17752631],[1677.1,20.7205],[1676.8,1.5852]],[[1677.6,0.2642737],[1677.7,2.0870499],[1677.9,4.4891877],[1678.0,1.83696],[1678.1,3.5]]]
["bitfinex","ETHUSD",1659312004643,[[1677.5,2.89804672],[1677.3,3.8677924],[1677.2,0.17752631],[1677.1,20.7205],[1676.8,1.5852]],[[1677.6,0.2642737],[1677.7,2.0870499],[1677.8,3.0],[1677.9,4.4891877],[1678.0,1.83696]]]
["bitfinex","ETHUSD",1659312004844,[[1677.5,2.89804672],[1677.3,3.8677924],[1677.2,3.81772631],[1677.1,13.8584],[1676.8,1.5852]],[[1677.6,0.2642737],[1677.7,2.0870499],[1677.8,3.0],[1677.9,4.4891877],[1678.0,1.83696]]]
["bitfinex","ETHUSD",1659312004845,[[1677.5,2.89804672],[1677.3,3.8677924],[1677.2,3.81772631],[1677.1,13.8584],[1676.8,9.26118436]],[[1677.6,0.2642737],[1677.7,2.0870499],[1677.8,3.0],[1677.9,1.4891877],[1678.0,1.83696]]]
["bitfinex","ETHUSD",1659312005166,[[1677.5,2.89804672],[1677.4,0.01789214],[1677.3,3.8677924],[1677.2,3.81772631],[1677.1,13.8584]],[[1677.6,0.2642737],[1677.7,2.0870499],[1677.8,3.0],[1677.9,1.4891877],[1678.0,1.83696]]]
["bitfinex","ETHUSD",1659312005356,[[1677.5,2.89804672],[1677.4,0.36038995],[1677.3,3.8677924],[1677.2,3.81772631],[1677.1,13.8584]],[[1677.6,0.2642737],[1677.7,2.0870499],[1677.8,3.0],[1677.9,1.4891877],[1678.0,1.83696]]]
["bitfinex","ETHUSD",1659312005557,[[1677.5,2.89804672],[1677.4,0.36038995],[1677.3,3.8677924],[1677.2,3.71772631],[1677.1,13.8584]],[[1677.6,0.2642737],[1677.7,2.0870499],[1677.8,3.0],[1677.9,1.4891877],[1678.0,1.83696]]]
["bitfinex","ETHUSD",1659312005962,[[1677.5,2.89804672],[1677.4,0.36038995],[1677.3,3.8677924],[1677.2,3.71772631],[1677.1,13.8584]],[[1677.6,0.2642737],[1677.7,2.0870499],[1677.8,3.0],[1677.9,1.55949228],[1678.0,1.83696]]]
["bitfinex","ETHUSD",1659312006168,[[1677.5,2.89804672],[1677.4,0.36038995],[1677.3,3.8677924],[1677.2,3.71772631],[1677.1,13.8584]],[[1677.6,0.2642737],[1677.7,2.0870499],[1677.8,3.0],[1677.9,3.04868228],[1678.0,0.34782]]]
["bitfinex","ETHUSD",1659312008159,[[1677.5,2.89804672],[1677.4,0.36038995],[1677.3,3.8677924],[1677.2,3.71772631],[1677.1,13.8584]],[[1677.6,0.2642737],[1677.7,2.0870499],[1677.8,3.0],[1677.9,1.55949458],[1678.0,0.34782]]]
["bitfinex","ETHUSD",1659312008789,[[1677.5,2.89804672],[1677.4,0.36038995],[1677.3,3.9677924],[1677.2,3.71772631],[1677.1,13.8584]],[[1677.6,0.2642737],[1677.7,2.0870499],[1677.8,3.0],[1677.9,1.55949458],[1678.0,0.34782]]]
["bitfinex","ETHUSD",1659312009102,[[1677.5,2.89804672],[1677.4,0.36038995],[1677.3,3.8677924],[1677.2,3.71772631],[1677.1,13.9584]],[[1677.6,0.2642737],[1677.7,2.0870499],[1677.8,3.0],[1677.9,1.55949458],[1678.0,0.34782]]]
["bitfinex","ETHUSD",1659312010164,[[1677.5,2.89804672],[1677.4,0.36038995],[1677.3,3.8677924],[1677.2,3.71772631],[1677.1,13.9584]],[[1677.6,0.2642737],[1677.7,2.0870499],[1677.8,4.48921],[1677.9,0.07030458],[1678.0,0.34782]]]
["bitfinex","ETHUSD",1659312010759,[[1677.5,2.89804672],[1677.3,3.8677924],[1677.2,0.17752631],[1677.1,7.9193],[1676.9,0.4481]],[[1677.6,0.2642737],[1677.7,3.5763599],[1677.8,3.29786],[1677.9,0.07030458],[1678.0,0.34782]]]
["bitfinex","ETHUSD",1659312010760,[[1677.5,2.89804672],[1677.3,3.8677924],[1677.2,0.17752631],[1677.1,7.9193],[1676.9,0.4481]],[[1677.6,0.2642737],[1677.7,3.5763599],[1677.8,3.29786],[1677.9,3.42653],[1678.0,1.5393183]]]
["bitfinex","ETHUSD",1659312010968,[[1677.5,2.89804672],[1677.3,3.8677924],[1677.2,0.17752631],[1677.1,7.9193],[1677.0,4.9104648]],[[1677.6,0.2642737],[1677.7,3.5763599],[1677.8,3.29786],[1677.9,3.42653],[1678.0,5.0393183]]]
["bitfinex","ETHUSD",1659312011174,[[1677.4,2.89804672],[1677.3,3.8677924],[1677.2,0.17752631],[1677.1,7.9193],[1677.0,4.9104648]],[[1677.6,0.2642737],[1677.7,3.5763599],[1677.8,3.29786],[1677.9,3.42653],[1678.0,5.0393183]]]
["bitfinex","ETHUSD",1659312011175,[[1677.4,2.89804672],[1677.3,3.8677924],[1677.2,0.17752631],[1677.1,7.9193],[1677.0,4.9104648]],[[1677.6,0.2642737],[1677.7,3.5763599],[1677.8,3.29786],[1677.9,2.97863],[1678.0,1.5393183]]]
["bitfinex","ETHUSD",1659312011373,[[1677.4,2.89804672],[1677.3,3.8677924],[1677.2,0.17752631],[1677.1,7.8693],[1677.0,4.9604648]],[[1677.6,0.2642737],[1677.7,3.5763599],[1677.8,3.29786],[1677.9,2.97863],[1678.0,1.5393183]]]
["bitfinex","ETHUSD",1659312011374,[[1677.4,2.89804672],[1677.3,3.8677924],[1677.2,0.17752631],[1677.1,7.8693],[1677.0,4.9604648]],[[1677.6,1.7536837],[1677.7,2.0870499],[1677.8,3.4479],[1677.9,3.02863],[1678.0,7.7354]]]
["bitfinex","ETHUSD",1659312011572,[[1677.4,2.89804672],[1677.3,3.8677924],[1677.2,0.17752631],[1677.1,7.8693],[1677.0,4.9604648]],[[1677.6,5.0515837],[1677.7,6.5556889],[1677.8,4.93744],[1677.9,3.02863],[1678.0,7.7354]]]
["bitfinex","ETHUSD",1659312011817,[[1677.4,2.89804672],[1677.3,3.8677924],[1677.2,7.67752631],[1677.1,9.0063],[1677.0,4.9604648]],[[1677.6,1.49031],[1677.7,6.2556889],[1677.8,1.48954],[1677.9,3.02863],[1678.3,11.2067687]]]
["bitfinex","ETHUSD",1659312011984,[[1677.4,3.51964767],[1677.3,3.8677924],[1677.2,3.09285863],[1677.1,1.237],[1677.0,4.9604648]],[[1677.6,1.48941],[1677.7,1.7870499],[1677.8,0.29787],[1677.9,3.02863],[1678.0,1.78725]]]
["bitfinex","ETHUSD",1659312012188,[[1677.5,2.89804672],[1677.4,0.62160095],[1677.3,3.8677924],[1677.2,0.17752631],[1677.1,1.237]],[[1677.7,1.7870499],[1677.9,1.53925],[1678.0,4.4677534],[1678.2,3.9478],[1678.3,16.54673]]]
["bitfinex","ETHUSD",1659312012505,[[1677.5,2.89804672],[1677.3,4.21029021],[1677.2,0.17752631],[1677.1,0.15],[1677.0,7.70106922]],[[1677.7,1.7870499],[1677.9,1.48925],[1678.0,4.5177534],[1678.2,3.9478],[1678.3,16.54673]]]
["bitfinex","ETHUSD",1659312012671,[[1677.5,2.89804672],[1677.3,4.21029021],[1677.2,0.17752631],[1677.1,0.05],[1677.0,7.70106922]],[[1677.7,1.7870499],[1677.9,1.48925],[1678.0,4.8156034],[1678.1,6.7077],[1678.2,1.78709]]]
["bitfinex","ETHUSD",1659312012872,[[1677.5,2.89804672],[1677.3,4.21029021],[1677.2,0.17752631],[1677.1,0.05],[1677.0,7.70106922]],[[1677.7,1.7870499],[1677.9,1.48925],[1678.0,4.9156034],[1678.1,3.2077],[1678.2,5.48709]]]
["bitfinex","ETHUSD",1659312013103,[[1677.5,2.89804672],[1677.3,4.21029021],[1677.2,0.17752631],[1677.1,3.7783],[1677.0,1.4104648]],[[1677.7,1.7870499],[1677.8,0.3],[1677.9,1.48925],[1678.0,4.8156034],[1678.1,10.1097]]]
["bitfinex","ETHUSD",1659312013287,[[1677.5,2.84804672],[1677.3,4.21029021],[1677.2,0.17752631],[1677.1,3.7783],[1677.0,1.4104648]],[[1677.7,0.2978416],[1677.8,0.3],[1677.9,2.9784147],[1678.0,3.32635],[1678.1,6.6097]]]
["bitfinex","ETHUSD",1659312013487,[[1677.5,2.84804672],[1677.3,4.21029021],[1677.2,0.17752631],[1677.1,3.7783],[1677.0,1.4104648]],[[1677.7,0.2978416],[1677.8,3.6],[1677.9,2.9784147],[1678.0,3.32635],[1678.1,6.6097]]]
["bitfinex","ETHUSD",1659312013689,[[1677.5,2.84804672],[1677.3,0.3677924],[1677.2,0.17752631],[1677.1,3.7783],[1677.0,1.4104648]],[[1677.7,0.2978416],[1677.8,5.38935],[1678.0,6.82635],[1678.1,6.6097],[1678.2,1.78709]]]
["bitfinex","ETHUSD",1659312013908,[[1677.5,2.84804672],[1677.3,0.71029021],[1677.2,0.17752631],[1677.1,3.7783],[1677.0,1.4104648]],[[1677.7,0.2978416],[1677.8,3.6],[1677.9,0.29788],[1678.0,3.0285],[1678.1,9.63401]]]
["bitfinex","ETHUSD",1659312014065,[[1677.5,2.84804672],[1677.3,0.71029021],[1677.2,0.17752631],[1677.1,3.7783],[1677.0,1.4104648]],[[1677.7,0.2978416],[1677.8,0.6],[1677.9,3.39788],[1678.0,3.0285],[1678.1,10.18181]]]
["bitfinex","ETHUSD",1659312014271,[[1677.5,2.84804672],[1677.3,0.3677924],[1677.2,0.17752631],[1677.1,5.0113],[1677.0,1.4104648]],[[1677.7,0.2978416],[1677.8,0.6],[1677.9,3.0],[1678.0,0.05],[1678.1,6.6097]]]
["bitfinex","ETHUSD",1659312014473,[[1677.5,2.84804672],[1677.4,0.01789214],[1677.3,0.4677924],[1677.2,0.17752631],[1677.1,4.9113]],[[1677.6,0.92602878],[1677.8,0.3],[1678.0,3.05],[1678.1,6.6097],[1678.3,13.56805]]]
["bitfinex","ETHUSD",1659312014714,[[1677.5,2.84804672],[1677.4,0.01789214],[1677.3,0.4677924],[1677.2,0.52002412],[1677.1,7.9833]],[[1677.6,1.52602878],[1677.9,0.07030458],[1678.0,3.4979],[1678.1,6.6097],[1678.2,3.5]]]
["bitfinex","ETHUSD",1659312015003,[[1677.5,2.84804672],[1677.4,0.01789214],[1677.3,0.3677924],[1677.2,0.52002412],[1677.1,7.9833]],[[1677.6,2.73738595],[1677.9,0.07030458],[1678.0,3.5979],[1678.1,6.8097],[1678.2,4.09568]]]
["bitfinex","ETHUSD",1659312015180,[[1677.5,2.84804672],[1677.4,0.01789214],[1677.3,0.3677924],[1677.2,0.52002412],[1677.1,7.9833]],[[1677.6,2.73738595],[1677.9,0.07030458],[1678.0,3.5979],[1678.1,6.8097],[1678.2,3.79785]]]
["bitfinex","ETHUSD",1659312015386,[[1677.4,2.89804672],[1677.3,0.3677924],[1677.2,0.52002412],[1677.1,6.8503],[1676.9,3.211]],[[1677.6,2.73738595],[1677.7,0.2978161],[1677.8,0.07030458],[1678.0,3.89577],[1678.1,6.8097]]]
["bitfinex","ETHUSD",1659312015582,[[1677.4,2.89804672],[1677.3,0.3677924],[1677.2,0.52002412],[1677.1,3.7283],[1677.0,1.9085648]],[[1677.6,2.73738595],[1677.8,3.07030458],[1677.9,0.05],[1678.0,3.5479],[1678.1,8.59705]]]
["bitfinex","ETHUSD",1659312015810,[[1677.4,2.89804672],[1677.3,0.3677924],[1677.2,0.52002412],[1677.1,3.7283],[1677.0,1.4604648]],[[1677.5,3.0],[1677.6,3.03527935],[1677.7,1.4893727],[1677.8,3.51820458],[1677.9,0.05]]]
["bitfinex","ETHUSD",1659312015976,[[1677.4,2.89804672],[1677.3,0.3677924],[1677.2,0.52002412],[1677.1,3.7283],[1677.0,1.5604648]],[[1677.5,3.0],[1677.6,3.03527935],[1677.7,1.4893727],[1677.8,0.51820458],[1677.9,0.05]]]
["bitfinex","ETHUSD",1659312016313,[[1677.4,2.89804672],[1677.3,0.3677924],[1677.2,0.52002412],[1677.1,3.7283],[1677.0,1.4604648]],[[1677.5,3.0],[1677.6,3.03527935],[1677.7,1.4893727],[1677.8,0.07030458],[1677.9,0.4979]]]
["bitfinex","ETHUSD",1659312016474,[[1677.3,3.26583912],[1677.2,0.17752631],[1677.1,3.7283],[1677.0,1.4604648],[1676.8,14.3303]],[[1677.5,3.0],[1677.6,3.10558393],[1677.7,1.4893727],[1677.8,0.3],[1677.9,0.05]]]
["bitfinex","ETHUSD",1659312016796,[[1677.3,0.3677924],[1677.2,0.17752631],[1677.1,0.34249781],[1677.0,1.4104648],[1676.9,3.261]],[[1677.5,4.4894746],[1677.6,4.59512393],[1677.7,0.1],[1677.8,3.42689],[1677.9,4.04789]]]
["bitfinex","ETHUSD",1659312016967,[[1677.3,0.3677924],[1677.2,0.17752631],[1677.1,0.34249781],[1677.0,1.4104648],[1676.9,3.6113]],[[1677.4,0.7],[1677.5,4.6894746],[1677.6,4.59512393],[1677.8,14.70969],[1677.9,1.48089]]]
["bitfinex","ETHUSD",1659312017168,[[1677.3,0.3677924],[1677.2,0.17752631],[1677.1,0.34249781],[1677.0,1.4104648],[1676.9,3.6113]],[[1677.4,0.6],[1677.5,4.4894746],[1677.6,2.50558393],[1677.8,18.19079],[1677.9,1.133]]]
["bitfinex","ETHUSD",1659312017419,[[1677.3,0.3677924],[1677.2,0.17752631],[1677.0,1.4104648],[1676.9,3.6113],[1676.5,11.17494571]],[[1677.4,0.6],[1677.5,4.4894746],[1677.6,2.50558393],[1677.8,18.19079],[1677.9,1.133]]]
["bitfinex","ETHUSD",1659312017420,[[1677.3,0.3677924],[1677.2,0.17752631],[1677.0,1.4104648],[1676.9,3.6113],[1676.5,11.17494571]],[[1677.4,0.67030458],[1677.5,5.9791846],[1677.6,2.43527935],[1677.8,18.19079],[1677.9,1.133]]]
["bitfinex","ETHUSD",1659312017603,[[1677.3,0.3677924],[1677.2,0.17752631],[1677.0,1.4104648],[1676.9,3.6113],[1676.5,11.17494571]],[[1677.4,0.67030458],[1677.5,5.9791846],[1677.6,2.53527935],[1677.8,24.57099],[1677.9,7.4]]]
["bitfinex","ETHUSD",1659312017776,[[1677.3,0.3677924],[1677.2,0.17752631],[1677.0,1.4104648],[1676.9,3.6113],[1676.8,10.8303]],[[1677.4,0.67030458],[1677.5,5.9791846],[1677.6,2.53527935],[1677.8,26.89009],[1677.9,1.5809]]]
["bitfinex","ETHUSD",1659312017977,[[1677.3,0.3677924],[1677.0,1.4104648],[1676.9,0.05],[1676.7,4.5],[1676.4,0.00636167]],[[1677.4,0.97030458],[1677.5,9.4791846],[1677.6,3.57227935],[1677.7,6.267],[1677.8,20.42309]]]
["bitfinex","ETHUSD",1659312018210,[[1677.0,1.4104648],[1676.9,0.05],[1676.7,4.5],[1676.5,11.46674571],[1676.4,0.00636167]],[[1677.4,0.97030458],[1677.5,9.4791846],[1677.6,3.57227935],[1677.7,6.267],[1677.8,20.42309]]]
["bitfinex","ETHUSD",1659312018211,[[1677.0,1.4104648],[1676.9,0.05],[1676.7,4.5],[1676.5,11.46674571],[1676.4,0.00636167]],[[1677.1,2.0880972],[1677.4,1.80730458],[1677.5,10.96989],[1677.6,8.40438595],[1677.7,0.4479]]]
["bitfinex","ETHUSD",1659312018409,[[1677.0,1.4104648],[1676.9,0.7355848],[1676.7,4.5],[1676.6,0.05],[1676.5,11.46674571]],[[1677.1,2.0880972],[1677.4,1.80730458],[1677.5,10.96989],[1677.6,8.40438595],[1677.7,0.4479]]]
["bitfinex","ETHUSD",1659312018410,[[1677.0,1.4104648],[1676.9,0.7355848],[1676.7,4.5],[1676.6,0.05],[1676.5,11.46674571]],[[1677.1,2.6880972],[1677.3,4.49005],[1677.4,1.737],[1677.5,8.03971],[1677.6,8.40438595]]]
["bitfinex","ETHUSD",1659312018619,[[1677.0,1.4104648],[1676.9,0.7355848],[1676.6,0.05],[1676.5,11.46674571]],[[1677.1,2.6880972],[1677.3,4.49005],[1677.4,1.737],[1677.5,8.03971],[1677.6,8.40438595]]]
["bitfinex","ETHUSD",1659312018620,[[1677.0,1.4104648],[1676.9,0.7355848],[1676.6,0.05],[1676.5,0.17494571],[1676.3,8.0]],[[1677.1,2.6880972],[1677.3,4.49005],[1677.4,8.30202],[1677.5,8.03971],[1677.6,3.92549405]]]
["bitfinex","ETHUSD",1659312018813,[[1677.0,1.4104648],[1676.9,0.7355848],[1676.6,0.05],[1676.5,0.17494571],[1676.3,8.0]],[[1677.1,5.6880972],[1677.3,10.75705],[1677.4,1.43502],[1677.5,1.53971],[1677.6,18.83433405]]]
["bitfinex","ETHUSD",1659312019023,[[1677.0,1.4104648],[1676.9,0.7355848],[1676.6,0.05],[1676.5,0.17494571],[1676.3,8.0]],[[1677.1,5.6880972],[1677.3,7.75705],[1677.4,1.43502],[1677.5,1.53971],[1677.6,18.38633405]]]
["bitfinex","ETHUSD",1659312019222,[[1677.0,1.4104648],[1676.9,0.7355848],[1676.6,0.05],[1676.3,4.5],[1676.0,3.1668]],[[1677.1,5.4880972],[1677.2,0.2],[1677.3,11.25705],[1677.4,1.43502],[1677.5,1.53971]]]
["bitfinex","ETHUSD",1659312019424,[[1676.6,0.05],[1676.3,4.5],[1676.1,11.2918],[1675.8,0.25],[1675.6,7.33763]],[[1676.7,4.3],[1677.1,14.55314392],[1677.2,11.91161],[1677.3,4.99005],[1677.4,6.4806182]]]
["bitfinex","ETHUSD",1659312019622,[[1676.1,11.2918],[1675.9,3.5],[1675.8,0.25],[1675.7,7.2157],[1675.6,20.93244612]],[[1676.7,0.3],[1676.8,2.9215115],[1676.9,1.49042],[1677.0,3.1],[1677.1,19.72844672]]]
["bitfinex","ETHUSD",1659312019829,[[1676.1,10.99628498],[1675.9,3.5],[1675.8,0.25],[1675.7,7.2157],[1675.6,20.93244612]],[[1676.6,0.1],[1676.7,3.3],[1676.8,1.633],[1676.9,1.54042],[1677.0,3.0]]]
["bitfinex","ETHUSD",1659312020033,[[1676.1,11.17528876],[1675.8,0.25],[1675.7,7.2157],[1675.6,9.93244612],[1675.5,9.767]],[[1676.6,0.1],[1676.7,3.6],[1676.8,1.683],[1676.9,1.49042],[1677.0,3.79808]]]
["bitfinex","ETHUSD",1659312020236,[[1676.1,11.17528876],[1675.8,0.25],[1675.7,7.2157],[1675.6,9.93244612],[1675.5,9.767]],[[1676.6,3.1],[1676.7,0.6],[1676.8,4.383],[1676.9,4.77902],[1677.0,3.79808]]]
["bitfinex","ETHUSD",1659312020404,[[1676.1,0.17900378],[1675.8,3.9481],[1675.7,7.2157],[1675.6,7.0396],[1675.5,6.267]],[[1676.3,0.1],[1676.5,0.5],[1676.7,0.3],[1676.8,4.483],[1676.9,4.77902]]]
["bitfinex","ETHUSD",1659312020609,[[1676.1,2.89804672],[1675.9,0.34249781],[1675.8,3.9481],[1675.7,2.7157],[1675.6,9.32447066]],[[1676.3,0.1],[1676.5,0.5],[1676.6,0.05],[1676.7,1.49053],[1676.8,5.9234263]]]
["bitfinex","ETHUSD",1659312020933,[[1676.2,2.89804672],[1676.0,0.1],[1675.9,4.633],[1675.8,4.13025142],[1675.7,19.9827]],[[1676.5,0.3],[1676.6,0.05],[1676.7,3.0],[1676.8,0.3],[1676.9,3.2886]]]
["bitfinex","ETHUSD",1659312021104,[[1676.2,0.17598436],[1676.1,2.89804672],[1676.0,1.5814],[1675.8,4.13025142],[1675.7,3.7157]],[[1676.7,3.0],[1676.8,0.3],[1676.9,3.2886]]]
["bitfinex","ETHUSD",1659312021105,[[1676.2,0.17598436],[1676.1,2.89804672],[1676.0,1.5814],[1675.8,4.13025142],[1675.7,3.7157]],[[1676.7,0.3],[1676.8,3.6480214],[1676.9,3.2886],[1677.1,15.9917],[1677.2,0.4481]]]
["bitfinex","ETHUSD",1659312021436,[[1675.8,4.57865142],[1675.7,2.7157],[1675.5,4.5],[1675.4,6.38558604],[1675.3,1.633]],[[1676.7,0.3],[1676.8,3.6480214],[1676.9,3.2886],[1677.1,15.9917],[1677.2,0.4481]]]
["bitfinex","ETHUSD",1659312021437,[[1675.8,4.57865142],[1675.7,2.7157],[1675.5,4.5],[1675.4,6.38558604],[1675.3,1.633]],[[1676.7,0.1],[1676.8,4.2482],[1676.9,3.3386],[1677.0,50.0],[1677.1,17.0287]]]
["bitfinex","ETHUSD",1659312021642,[[1675.8,4.57865142],[1675.7,2.7157],[1675.4,6.38558604],[1675.3,1.633]],[[1676.7,0.1],[1676.8,4.2482],[1676.9,3.3386],[1677.0,50.0],[1677.1,17.0287]]]
["bitfinex","ETHUSD",1659312021643,[[1675.9,2.89804672],[1675.8,4.57865142],[1675.7,2.7157],[1675.4,6.38558604],[1675.3,1.93108]],[[1676.5,0.2981161],[1676.7,0.15],[1676.8,4.2482],[1676.9,10.06787],[1677.0,51.4901751]]]
["bitfinex","ETHUSD",1659312021839,[[1675.9,3.24054453],[1675.8,4.13025142],[1675.7,3.1642],[1675.4,6.38558604],[1675.3,1.93108]],[[1676.5,0.36842068],[1676.7,0.05],[1676.8,4.0482],[1676.9,10.16787],[1677.0,57.9571751]]]
["bitfinex","ETHUSD",1659312022042,[[1676.0,2.89804672],[1675.9,0.34249781],[1675.8,4.13025142],[1675.7,3.1642],[1675.4,6.38558604]],[[1676.5,0.66842068],[1676.7,0.15],[1676.8,7.7482],[1676.9,6.56787],[1677.0,56.267]]]
["bitfinex","ETHUSD",1659312022211,[[1676.0,2.89804672],[1675.9,0.34249781],[1675.8,11.80305142],[1675.7,2.7157],[1675.5,0.4485]],[[1676.4,0.1],[1676.5,1.16842068],[1676.7,0.05],[1676.8,12.1125],[1676.9,6.56787]]]
["bitfinex","ETHUSD",1659312022448,[[1676.0,2.89804672],[1675.9,0.34249781],[1675.8,11.80305142],[1675.7,2.7157],[1675.5,0.4485]],[[1676.4,0.4],[1676.5,1.0981161],[1676.6,0.4482],[1676.7,0.05],[1676.8,12.8547371]]]
["bitfinex","ETHUSD",1659312022648,[[1676.0,2.89804672],[1675.9,0.34249781],[1675.8,11.80305142],[1675.7,2.7157],[1675.6,9.9433]],[[1676.4,0.47030458],[1676.5,0.7981161],[1676.6,1.93878],[1676.7,0.05],[1676.8,11.3643]]]
["bitfinex","ETHUSD",1659312022856,[[1676.0,2.89804672],[1675.9,0.34249781],[1675.8,11.80305142],[1675.7,3.1642],[1675.6,9.9433]],[[1676.4,0.47030458],[1676.5,3.7981161],[1676.6,1.93878],[1676.7,0.05],[1676.8,11.3643]]]
["bitfinex","ETHUSD",1659312023072,[[1675.9,0.34249781],[1675.8,0.43215142],[1675.7,3.2142],[1675.6,3.2765],[1675.3,5.43108]],[[1676.4,0.47030458],[1676.5,3.7981161],[1676.6,1.93878],[1676.7,1.5405068],[1676.8,8.3643]]]
["bitfinex","ETHUSD",1659312023272,[[1675.8,0.43215142],[1675.7,2.7657],[1675.6,3.2765],[1675.5,11.183],[1675.4,3.33408604]],[[1676.4,0.47030458],[1676.5,3.7981161],[1676.6,1.93878],[1676.7,1.5405068],[1676.8,8.3643]]]
["bitfinex","ETHUSD",1659312023273,[[1675.8,0.43215142],[1675.7,2.7657],[1675.6,3.2765],[1675.5,11.183],[1675.4,3.33408604]],[[1676.2,0.2981414],[1676.3,0.7483],[1676.4,0.47030458],[1676.5,4.99068],[1676.6,15.975]]]
["bitfinex","ETHUSD",1659312023441,[[1675.8,3.33019814],[1675.6,3.2765],[1675.5,11.233],[1675.3,4.4486],[1675.0,8.99013]],[[1676.2,0.66844598],[1676.3,0.7483],[1676.4,0.45],[1676.5,4.69068],[1676.6,19.612]]]
["bitfinex","ETHUSD",1659312023642,[[1675.8,3.33019814],[1675.6,3.2765],[1675.5,11.233],[1675.3,8.9486],[1675.2,4.27057334]],[[1676.2,0.66844598],[1676.3,0.7483],[1676.4,3.15],[1676.5,6.181364],[1676.6,19.612]]]
["bitfinex","ETHUSD",1659312023844,[[1675.8,0.25],[1675.5,0.05],[1675.3,5.4486],[1675.2,4.09458898],[1675.1,1.43513]],[[1676.1,0.1],[1676.2,0.96844598],[1676.3,7.2153],[1676.4,3.05],[1676.5,6.481364]]]
["bitfinex","ETHUSD",1659312024083,[[1675.8,0.25],[1675.5,0.05],[1675.3,16.183],[1675.2,3.03317737],[1675.1,0.4486]],[[1676.0,0.81691118],[1676.1,1.59111],[1676.2,5.9241182],[1676.3,16.7314],[1676.4,13.83045]]]
["bitfinex","ETHUSD",1659312024255,[[1675.8,0.25],[1675.4,0.05],[1675.3,16.183],[1675.2,3.03317737],[1674.9,0.4487]],[[1676.0,1.11691118],[1676.1,1.59111],[1676.2,12.1911182],[1676.3,16.7314],[1676.4,13.83045]]]
["bitfinex","ETHUSD",1659312024256,[[1675.8,0.25],[1675.4,0.05],[1675.3,16.183],[1675.2,3.03317737],[1674.9,0.4487]],[[1676.0,1.11691118],[1676.1,1.59111],[1676.2,12.1911182],[1676.3,6.9644],[1676.4,14.05775]]]
["bitfinex","ETHUSD",1659312024456,[[1675.8,0.25],[1675.6,0.34249781],[1675.4,0.05],[1675.3,12.5516],[1675.2,3.03317737]],[[1676.0,1.04882314],[1676.1,1.59111],[1676.2,3.0],[1676.3,6.9644],[1676.4,7.69475]]]
["bitfinex","ETHUSD",1659312024682,[[1675.8,3.14804672],[1675.5,5.25477689],[1675.4,0.22598436],[1675.3,8.6002],[1675.2,14.03317737]],[[1676.0,1.04882314],[1676.1,1.59111],[1676.2,3.0],[1676.3,6.9644],[1676.4,7.69475]]]
["bitfinex","ETHUSD",1659312024683,[[1675.8,3.14804672],[1675.5,5.25477689],[1675.4,0.22598436],[1675.3,8.6002],[1675.2,14.03317737]],[[1675.9,0.06811],[1676.0,3.5982066],[1676.1,1.79111],[1676.2,3.0],[1676.3,6.9127]]]
["bitfinex","ETHUSD",1659312024837,[[1675.8,3.14804672],[1675.6,0.4485],[1675.5,5.35477689],[1675.4,0.22598436],[1675.3,11.72697644]],[[1675.9,0.06811],[1676.0,0.3],[1676.1,3.3],[1676.3,6.5144],[1676.4,3.2273]]]
["bitfinex","ETHUSD",1659312025046,[[1675.8,0.25],[1675.5,5.80327689],[1675.4,0.22598436],[1675.3,11.72697644],[1675.0,0.5963]],[[1675.9,0.06811],[1676.0,0.3],[1676.1,0.3],[1676.2,3.0],[1676.3,6.5144]]]
["bitfinex","ETHUSD",1659312025237,[[1675.8,0.25],[1675.4,0.22598436],[1675.3,13.06372229],[1675.2,7.66617737],[1675.0,0.1]],[[1675.9,0.06811],[1676.1,0.3],[1676.2,3.0],[1676.3,6.5144],[1676.4,6.7273]]]
["bitfinex","ETHUSD",1659312025484,[[1675.8,0.25],[1675.4,0.05],[1675.3,8.0516],[1675.2,3.03317737],[1675.1,0.4486]],[[1675.9,0.36811],[1676.0,0.7484],[1676.1,0.3],[1676.2,12.767],[1676.3,7.6474]]]
["bitfinex","ETHUSD",1659312025642,[[1675.8,0.25],[1675.5,0.62175529],[1675.4,0.05],[1675.3,8.0516],[1675.2,3.03317737]],[[1675.9,0.36811],[1676.0,0.7484],[1676.1,0.3],[1676.2,12.767],[1676.3,7.6474]]]
["bitfinex","ETHUSD",1659312025643,[[1675.8,0.25],[1675.5,0.62175529],[1675.4,0.05],[1675.3,8.0516],[1675.2,3.03317737]],[[1675.9,0.36811],[1676.0,0.7484],[1676.1,0.4],[1676.2,3.0],[1676.3,7.8474]]]
["bitfinex","ETHUSD",1659312025843,[[1675.8,0.25],[1675.4,0.05],[1675.3,8.0516],[1675.2,3.03317737]],[[1675.9,0.36811],[1676.1,0.4],[1676.2,3.0],[1676.3,7.8474]]]
["bitfinex","ETHUSD",1659312025844,[[1675.8,0.25],[1675.6,0.34249781],[1675.4,0.05],[1675.3,11.6516],[1675.2,3.48177737]],[[1675.9,0.06811],[1676.3,6.5144],[1676.4,3.2273],[1676.5,0.4483],[1676.6,12.2143283]]]
["bitfinex","ETHUSD",1659312026087,[[1675.8,0.25],[1675.6,0.34249781],[1675.4,0.05],[1675.3,12.2733716],[1675.2,3.48177737]],[[1675.9,0.06811],[1676.0,0.2982145],[1676.2,1.56137458],[1676.3,8.0054727],[1676.4,3.2273]]]
["bitfinex","ETHUSD",1659312026295,[[1675.8,0.25],[1675.6,0.34249781],[1675.4,0.05],[1675.3,12.2733716],[1675.2,3.03317737]],[[1675.9,0.06811],[1676.2,0.07030458],[1676.3,6.9627],[1676.4,3.2273],[1676.7,9.633]]]
["bitfinex","ETHUSD",1659312026499,[[1675.8,0.25],[1675.6,0.34249781],[1675.4,3.55],[1675.3,8.1516],[1675.2,3.03317737]],[[1675.9,0.06811],[1676.0,0.2982186],[1676.2,0.07030458],[1676.3,6.9627],[1676.4,4.7182952]]]
["bitfinex","ETHUSD",1659312026678,[[1675.8,0.25],[1675.6,0.34249781],[1675.4,3.55],[1675.3,8.773389],[1675.2,3.03317737]],[[1675.9,0.06811],[1676.0,0.2982186],[1676.2,0.07030458],[1676.3,6.9627],[1676.4,4.7182952]]]
["bitfinex","ETHUSD",1659312026897,[[1675.8,3.49054453],[1675.6,3.5],[1675.4,0.15],[1675.3,10.254989],[1675.2,14.03317737]],[[1676.3,6.95111458],[1676.4,3.2273],[1676.6,12.21386],[1676.7,1.0],[1676.8,5.96416]]]
["bitfinex","ETHUSD",1659312027074,[[1675.9,2.89804672],[1675.8,0.59249781],[1675.6,3.55],[1675.3,10.254989],[1675.2,17.11257737]],[[1676.3,0.4483],[1676.4,3.3273],[1676.5,0.05],[1676.6,12.41386],[1676.7,1.0]]]
["bitfinex","ETHUSD",1659312027274,[[1675.9,2.89804672],[1675.8,0.59249781],[1675.6,3.55],[1675.4,6.8621],[1675.3,10.254989]],[[1676.4,0.5483],[1676.5,0.05],[1676.6,15.99366],[1676.7,2.4907135],[1677.1,12.45702]]]
["bitfinex","ETHUSD",1659312027513,[[1675.8,0.59249781],[1675.7,2.94804672],[1675.6,3.5],[1675.5,0.4485],[1675.4,6.8621]],[[1676.1,0.92602878],[1676.2,0.2981639],[1676.4,0.5483],[1676.6,22.31066],[1676.7,2.4907135]]]
["bitfinex","ETHUSD",1659312027713,[[1675.9,2.89804672],[1675.8,0.59249781],[1675.5,0.05],[1675.4,7.3106],[1675.2,9.61257737]],[[1676.1,2.13738595],[1676.2,0.2981639],[1676.4,0.15],[1676.5,0.4483],[1676.6,15.99366]]]
["bitfinex","ETHUSD",1659312027901,[[1675.9,2.89804672],[1675.8,0.25],[1675.7,3.5],[1675.6,0.4485],[1675.5,1.187]],[[1676.1,2.13738595],[1676.2,0.2981639],[1676.4,0.15],[1676.6,15.99366]]]
["bitfinex","ETHUSD",1659312027902,[[1675.9,2.89804672],[1675.8,0.25],[1675.7,3.5],[1675.6,0.4485],[1675.5,1.187]],[[1676.1,2.13738595],[1676.2,0.2981639],[1676.4,0.05],[1676.6,16.24186],[1676.8,9.51491]]]
["bitfinex","ETHUSD",1659312028073,[[1676.0,5.34471435],[1675.9,6.39804672],[1675.8,0.25],[1675.7,1.233],[1675.6,0.4485]],[[1676.1,2.13738595],[1676.4,0.05],[1676.6,14.3029],[1676.7,0.7462882],[1676.8,3.1526]]]
["bitfinex","ETHUSD",1659312028278,[[1676.0,8.24276107],[1675.9,3.9484],[1675.8,0.25],[1675.7,1.133],[1675.6,7.55]],[[1676.1,2.13738595],[1676.6,14.3029],[1676.7,0.7462882],[1676.8,3.1526]]]
["bitfinex","ETHUSD",1659312028279,[[1676.0,8.24276107],[1675.9,3.9484],[1675.8,0.25],[1675.7,1.133],[1675.6,7.55]],[[1676.1,2.13738595],[1676.5,0.05],[1676.6,14.3029],[1676.7,0.4482],[1676.8,3.1526]]]
["bitfinex","ETHUSD",1659312028480,[[1676.0,8.34276107],[1675.9,3.9484],[1675.8,0.25],[1675.7,1.133],[1675.6,7.55]],[[1676.1,2.13738595],[1676.5,0.05],[1676.6,14.3029],[1676.7,0.4482],[1676.8,3.1526]]]
["bitfinex","ETHUSD",1659312028693,[[1676.0,8.30929765],[1675.9,3.9484],[1675.8,0.25],[1675.7,1.233],[1675.6,0.05]],[[1676.1,2.13738595],[1676.5,0.05],[1676.6,14.3029],[1676.8,3.1526],[1677.0,0.4481]]]
["bitfinex","ETHUSD",1659312028909,[[1676.0,11.90929765],[1675.8,0.6984],[1675.7,1.133],[1675.6,11.05],[1675.5,6.267]],[[1676.1,2.13738595],[1676.5,0.05],[1676.6,14.3029],[1676.7,0.4482],[1676.8,3.1526]]]
["bitfinex","ETHUSD",1659312029117,[[1676.4,0.799],[1676.1,6.5],[1676.0,11.80929765],[1675.9,1.133],[1675.8,11.6984]],[[1676.5,0.05],[1676.8,3.1526],[1677.0,0.4481],[1677.1,1.0],[1677.4,0.29805]]]
["bitfinex","ETHUSD",1659312029273,[[1676.4,3.94176107],[1676.2,0.4483],[1676.1,18.8448],[1676.0,0.22598436],[1675.9,6.31557075]],[[1676.8,3.1526],[1676.9,0.05],[1677.3,18.1472],[1677.4,0.29805],[1677.5,6.96176]]]
["bitfinex","ETHUSD",1659312029478,[[1676.4,0.34471435],[1676.1,15.7432],[1676.0,0.27598436],[1675.9,9.81557075],[1675.8,6.3294]],[[1677.0,0.05],[1677.1,7.75724],[1677.2,0.29807],[1677.3,18.1472],[1677.4,0.1]]]
["bitfinex","ETHUSD",1659312029676,[[1676.4,0.34471435],[1676.2,0.05],[1676.1,14.1118],[1676.0,0.27598436],[1675.9,6.76397075]],[[1677.0,0.7461405],[1677.1,7.75724],[1677.2,0.34807],[1677.3,28.3518],[1677.4,0.1]]]
["bitfinex","ETHUSD",1659312029884,[[1676.4,0.34471435],[1676.2,0.05],[1676.1,14.1118],[1676.0,0.1],[1675.9,6.31557075]],[[1677.0,0.7461405],[1677.1,7.75724],[1677.2,0.34807],[1677.3,28.3518],[1677.4,0.1]]]
["bitfinex","ETHUSD",1659312029885,[[1676.4,0.34471435],[1676.2,0.05],[1676.1,14.1118],[1676.0,0.1],[1675.9,6.31557075]],[[1677.0,0.7461405],[1677.1,8.7573758],[1677.2,0.34807],[1677.3,20.8518],[1677.4,10.5804]]]
["bitfinex","ETHUSD",1659312030085,[[1676.4,0.34471435],[1676.2,0.15],[1676.1,14.1118],[1675.9,6.31557075],[1675.8,10.832]],[[1677.0,0.7461405],[1677.1,8.7573758],[1677.2,0.34807],[1677.3,20.8518],[1677.4,10.5804]]]
["bitfinex","ETHUSD",1659312030086,[[1676.4,0.34471435],[1676.2,0.15],[1676.1,14.1118],[1675.9,6.31557075],[1675.8,10.832]],[[1677.0,0.7461405],[1677.1,2.4903758],[1677.2,0.34807],[1677.3,20.8518],[1677.4,10.4804]]]
["bitfinex","ETHUSD",1659312030289,[[1676.4,3.24276107],[1676.2,0.15],[1676.1,7.6118],[1676.0,3.5],[1675.9,6.31557075]],[[1677.0,0.7461405],[1677.1,1.0],[1677.2,0.05],[1677.3,20.8518],[1677.4,4.4705021]]]
["bitfinex","ETHUSD",1659312030610,[[1676.4,3.24276107],[1676.2,0.15],[1676.1,7.6118],[1676.0,3.9484],[1675.9,6.31557075]],[[1677.0,0.7461405],[1677.1,1.0],[1677.2,0.05],[1677.3,27.1188],[1677.4,2.9804]]]
["bitfinex","ETHUSD",1659312030791,[[1676.5,2.89804672],[1676.4,0.34471435],[1676.3,3.5],[1676.2,0.15],[1676.1,7.6118]],[[1677.0,0.7461405],[1677.1,1.0],[1677.2,0.05],[1677.3,22.63984],[1677.4,4.4704184]]]
["bitfinex","ETHUSD",1659312030991,[[1676.8,0.1],[1676.6,0.34471435],[1676.5,2.89804672],[1676.3,0.05],[1676.1,11.1118]],[[1677.1,1.4481],[1677.2,0.05],[1677.3,22.6397941],[1677.4,1.4900184],[1677.7,53.0]]]
["bitfinex","ETHUSD",1659312031200,[[1676.6,0.44471435],[1676.5,2.94804672],[1676.3,3.5],[1676.1,7.6118],[1675.9,9.81557075]],[[1677.1,1.0],[1677.2,0.4481],[1677.3,22.6397941],[1677.4,1.5400184],[1677.7,60.5]]]
["bitfinex","ETHUSD",1659312031403,[[1676.4,0.05],[1676.1,7.78778436],[1675.9,6.31557075],[1675.8,9.88667413],[1675.7,0.1]],[[1677.1,1.0],[1677.2,0.4481],[1677.3,22.6397941],[1677.4,1.5400184],[1677.7,60.5]]]
["bitfinex","ETHUSD",1659312031404,[[1676.4,0.05],[1676.1,7.78778436],[1675.9,6.31557075],[1675.8,9.88667413],[1675.7,0.1]],[[1677.1,5.38823672],[1677.2,2.2363391],[1677.3,20.9018],[1677.4,9.0903],[1677.5,4.06706]]]
["bitfinex","ETHUSD",1659312031750,[[1676.3,0.05],[1676.1,7.6118],[1676.0,3.2992],[1675.9,3.5384],[1675.8,10.33507413]],[[1677.0,12.91314672],[1677.1,1.3],[1677.2,13.61239],[1677.3,22.3423982],[1677.4,6.3253]]]
["bitfinex","ETHUSD",1659312031916,[[1676.2,0.05],[1676.1,7.6118],[1676.0,3.2992],[1675.9,3.5384],[1675.8,6.83507413]],[[1677.0,6.64614672],[1677.1,1.35],[1677.2,13.56239],[1677.3,22.3423982],[1677.4,2.8253]]]
["bitfinex","ETHUSD",1659312032117,[[1676.1,7.6618],[1676.0,3.2992],[1675.9,7.0384],[1675.8,6.83507413],[1675.7,2.98353109]],[[1676.8,1.79052],[1677.0,9.67529672],[1677.1,2.79059],[1677.2,13.56239],[1677.3,22.6405082]]]
["bitfinex","ETHUSD",1659312032312,[[1676.1,10.85788769],[1676.0,3.3492],[1675.9,7.0384],[1675.8,6.83507413],[1675.7,2.98353109]],[[1676.8,2.09052],[1676.9,3.5412],[1677.0,9.62529672],[1677.1,2.79059],[1677.2,13.56239]]]
["bitfinex","ETHUSD",1659312032515,[[1676.1,10.85788769],[1676.0,3.3492],[1675.9,3.5384],[1675.8,6.83507413],[1675.7,6.48353109]],[[1676.8,5.53872],[1676.9,3.5412],[1677.0,15.44419672],[1677.1,2.49059],[1677.2,13.56239]]]
["bitfinex","ETHUSD",1659312032737,[[1676.1,10.85788769],[1676.0,3.3492],[1675.9,3.5384],[1675.8,6.83507413],[1675.7,6.48353109]],[[1676.8,5.8368275],[1676.9,3.5412],[1677.0,6.17719672],[1677.1,2.49059],[1677.2,13.56239]]]
["bitfinex","ETHUSD",1659312032944,[[1676.1,3.24608769],[1676.0,3.3492],[1675.9,3.5384],[1675.8,3.75567413],[1675.7,6.38353109]],[[1676.8,5.19052],[1676.9,4.1893],[1677.0,12.37110365],[1677.1,2.49059],[1677.2,13.46239]]]
["bitfinex","ETHUSD",1659312033131,[[1676.1,3.24608769],[1676.0,0.05],[1675.9,0.1],[1675.8,3.30727413],[1675.7,0.4485]],[[1676.6,1.79059],[1676.8,6.57953],[1676.9,5.48001],[1677.0,9.68820365],[1677.1,1.0]]]
["bitfinex","ETHUSD",1659312033329,[[1676.1,3.24608769],[1675.9,0.05],[1675.8,3.30727413],[1675.7,11.8561],[1675.4,3.94237667]],[[1676.6,2.09059],[1676.7,3.4482],[1676.8,3.62953],[1676.9,11.88111],[1677.0,17.38820365]]]
["bitfinex","ETHUSD",1659312033500,[[1676.1,3.24608769],[1676.0,0.1],[1675.9,0.05],[1675.8,3.30727413],[1675.7,11.8561]],[[1676.6,2.09059],[1676.7,3.746308],[1676.8,4.8200911],[1676.9,18.04811],[1677.0,17.18820365]]]
["bitfinex","ETHUSD",1659312033714,[[1676.1,3.14608769],[1675.9,0.05],[1675.8,3.30727413],[1675.7,11.9561],[1675.6,3.9485]],[[1676.6,2.09059],[1676.7,3.746308],[1676.8,4.8200911],[1676.9,11.78111],[1677.0,10.69618672]]]
["bitfinex","ETHUSD",1659312033913,[[1676.2,2.89804672],[1676.1,0.24804097],[1675.9,3.65],[1675.8,3.30727413],[1675.7,11.8561]],[[1676.6,2.09059],[1676.7,3.298108],[1676.8,7.26893],[1676.9,4.78991],[1677.0,2.89804672]]]
["bitfinex","ETHUSD",1659312034159,[[1676.2,2.89804672],[1676.1,0.24804097],[1675.9,0.15],[1675.8,3.75567413],[1675.7,11.8561]],[[1676.6,2.09059],[1676.7,3.298108],[1676.8,7.21893],[1676.9,4.83991],[1677.0,2.89804672]]]
["bitfinex","ETHUSD",1659312034338,[[1676.1,3.14608769],[1675.9,0.15],[1675.8,3.75567413],[1675.7,11.8561],[1675.4,4.69686103]],[[1676.6,5.37041],[1676.7,4.788948],[1676.8,6.92083],[1676.9,4.83991],[1677.0,4.38866412]]]
["bitfinex","ETHUSD",1659312034518,[[1675.9,0.05],[1675.8,0.43167413],[1675.5,3.0352],[1675.4,4.52087667],[1675.3,12.0551]],[[1676.4,1.4907],[1676.5,3.4483],[1676.6,2.48872],[1676.7,0.298108],[1676.8,20.64613]]]
["bitfinex","ETHUSD",1659312034721,[[1675.9,2.89804672],[1675.8,0.43167413],[1675.7,0.05],[1675.5,7.116],[1675.4,11.63397667]],[[1676.4,1.4907],[1676.5,3.2981632],[1676.6,13.29052],[1676.7,3.5],[1676.8,17.55313]]]
["bitfinex","ETHUSD",1659312034921,[[1675.9,2.89804672],[1675.8,0.43500134],[1675.7,0.05],[1675.6,3.5],[1675.5,6.3861]],[[1676.4,2.0907],[1676.5,3.2981632],[1676.6,12.99052],[1676.7,1.49081],[1676.8,17.55313]]]
["bitfinex","ETHUSD",1659312035140,[[1675.8,0.43500134],[1675.7,0.05]],[[1676.4,2.0907],[1676.5,3.2981632],[1676.6,12.99052],[1676.7,1.49081],[1676.8,17.55313]]]
["bitfinex","ETHUSD",1659312035141,[[1675.8,0.43167413],[1675.7,0.05],[1675.4,8.2401],[1675.2,0.18277737],[1675.1,4.086718]],[[1676.2,1.49087],[1676.3,2.89804672],[1676.4,1.1963459],[1676.5,6.5],[1676.6,12.39239]]]
["bitfinex","ETHUSD",1659312035359,[[1675.8,0.25],[1675.5,0.05],[1675.3,5.0],[1675.2,0.28277737],[1675.1,2.851718]],[[1676.2,7.83721672],[1676.3,2.98195],[1676.4,1.2463459],[1676.5,15.135],[1676.6,15.5254181]]]
["bitfinex","ETHUSD",1659312035528,[[1675.8,0.25],[1675.5,0.05],[1675.3,0.5],[1675.2,0.63137737],[1675.1,4.5]],[[1676.2,5.53917],[1676.3,6.28115],[1676.4,0.75],[1676.5,13.902],[1676.6,10.9353]]]
["bitfinex","ETHUSD",1659312035739,[[1675.8,0.25],[1675.5,0.05],[1675.3,4.0],[1675.2,7.11647737],[1675.1,4.5]],[[1676.2,5.63917],[1676.3,6.48115],[1676.4,0.05],[1676.5,7.402],[1676.6,10.7353]]]
["bitfinex","ETHUSD",1659312035948,[[1675.8,0.25],[1675.5,0.05],[1675.3,0.5],[1675.2,7.11647737],[1675.1,4.6]],[[1676.2,5.53917],[1676.3,6.28115],[1676.4,0.05],[1676.5,7.402],[1676.6,10.8353]]]
["bitfinex","ETHUSD",1659312036116,[[1675.8,0.25],[1675.5,0.05],[1675.3,1.12184599],[1675.2,7.11647737],[1675.1,4.6]],[[1676.2,5.53917],[1676.3,12.54815],[1676.4,0.05],[1676.5,1.135],[1676.6,10.8353]]]
["bitfinex","ETHUSD",1659312036318,[[1675.8,0.25],[1675.5,0.05],[1675.3,0.5],[1675.2,6.66787737],[1675.1,12.5825]],[[1676.2,6.53917],[1676.3,20.50765],[1676.4,0.15],[1676.5,8.635],[1676.6,13.4353]]]
["bitfinex","ETHUSD",1659312036551,[[1675.8,0.25],[1675.5,0.05],[1675.3,0.5],[1675.2,10.16787737],[1675.1,7.6339]],[[1676.2,6.53917],[1676.3,20.50765],[1676.4,0.15],[1676.5,8.635],[1676.6,13.4353]]]
["bitfinex","ETHUSD",1659312036552,[[1675.8,0.25],[1675.5,0.05],[1675.3,0.5],[1675.2,10.16787737],[1675.1,7.6339]],[[1676.2,6.53917],[1676.3,14.53884],[1676.4,0.05],[1676.5,3.02417],[1676.6,9.9353]]]
["bitfinex","ETHUSD",1659312036754,[[1675.8,0.25],[1675.5,0.05],[1675.3,0.5],[1675.2,6.84386173],[1675.1,8.0825]],[[1676.2,6.53917],[1676.3,14.53884],[1676.4,0.05],[1676.5,3.02417],[1676.6,9.9353]]]
["bitfinex","ETHUSD",1659312036960,[[1675.8,0.25],[1675.5,0.05],[1675.3,4.62182728],[1675.2,6.84386173],[1675.1,8.0825]],[[1676.2,6.53917],[1676.3,14.53884],[1676.4,0.05],[1676.5,3.02417],[1676.6,17.4353]]]
["bitfinex","ETHUSD",1659312037130,[[1675.8,0.25],[1675.5,0.05],[1675.3,4.62182728],[1675.2,6.84386173],[1675.1,8.0825]],[[1676.2,6.9373748],[1676.3,14.53884],[1676.4,0.05],[1676.5,4.5151944],[1676.6,9.9353]]]
["bitfinex","ETHUSD",1659312037475,[[1675.8,0.25],[1675.5,0.05],[1675.3,4.0],[1675.2,6.84386173],[1675.1,7.6339]],[[1676.1,1.49095],[1676.2,5.4465048],[1676.3,14.53884],[1676.4,0.05],[1676.5,4.5151944]]]
["bitfinex","ETHUSD",1659312037623,[[1675.2,0.1],[1675.0,2.89403229],[1674.9,3.4839],[1674.8,2.135],[1674.7,0.7801836]],[[1676.0,6.9484],[1676.1,7.68899672],[1676.2,1.7],[1676.3,18.06384],[1676.4,0.05]]]
["bitfinex","ETHUSD",1659312037827,[[1675.3,0.62184543],[1674.7,7.6389036],[1674.6,0.1],[1674.5,14.46405508],[1674.4,3.1211]],[[1676.0,6.9484],[1676.1,7.68899672],[1676.2,1.7],[1676.3,18.06384],[1676.4,0.05]]]
["bitfinex","ETHUSD",1659312037828,[[1675.3,0.62184543],[1674.7,7.6389036],[1674.6,0.1],[1674.5,14.46405508],[1674.4,3.1211]],[[1675.8,1.49129],[1675.9,9.39804672],[1676.0,4.16759],[1676.1,1.14661],[1676.2,8.0]]]
["bitfinex","ETHUSD",1659312038138,[[1675.0,3.6],[1674.7,7.81672441],[1674.6,3.5],[1674.5,21.60995508],[1674.4,3.1211]],[[1675.8,2.23969],[1675.9,7.8097215],[1676.0,3.03259],[1676.1,0.3],[1676.2,1.427]]]
["bitfinex","ETHUSD",1659312038361,[[1674.9,0.05],[1674.7,1.31782441],[1674.5,4.79822],[1674.4,3.2211],[1674.3,1.0]],[[1675.7,3.34654672],[1675.8,2.09129],[1675.9,12.6887869],[1676.0,8.94824],[1676.1,0.4]]]
["bitfinex","ETHUSD",1659312038535,[[1675.0,0.12195982],[1674.8,0.15],[1674.7,1.11529919],[1674.6,3.545],[1674.4,7.6211]],[[1675.7,3.34654672],[1675.8,2.09129],[1675.9,12.6887869],[1676.0,8.94824],[1676.1,0.4]]]
["bitfinex","ETHUSD",1659312038536,[[1675.0,0.12195982],[1674.8,0.15],[1674.7,1.11529919],[1674.6,3.545],[1674.4,7.6211]],[[1675.5,3.0],[1675.6,3.2983],[1675.7,3.34654672],[1675.8,0.35],[1675.9,19.2231]]]
["bitfinex","ETHUSD",1659312038737,[[1674.8,0.05],[1674.7,0.18282441],[1674.6,3.545],[1674.4,7.6211],[1674.3,6.93062205]],[[1675.4,3.3],[1675.5,3.1],[1675.6,7.1166095],[1675.7,5.93113672],[1675.8,2.23996]]]
["bitfinex","ETHUSD",1659312038919,[[1674.7,0.18282441],[1674.6,3.595],[1674.5,7.6339],[1674.4,8.0699],[1674.3,5.93062205]],[[1675.4,3.3],[1675.5,3.1],[1675.6,7.1166095],[1675.7,5.93113672],[1675.8,2.23996]]]
["bitfinex","ETHUSD",1659312038920,[[1674.7,0.18282441],[1674.6,3.595],[1674.5,7.6339],[1674.4,8.0699],[1674.3,5.93062205]],[[1675.4,3.3],[1675.5,0.15],[1675.6,3.8166095],[1675.7,5.88113672],[1675.8,1.93996]]]
["bitfinex","ETHUSD",1659312039120,[[1674.7,0.18282441],[1674.6,3.595],[1674.5,7.6339],[1674.4,8.0699],[1674.3,3.1459]],[[1675.4,3.6],[1675.5,0.15],[1675.6,3.8166095],[1675.7,5.88113672],[1675.8,1.93996]]]
["bitfinex","ETHUSD",1659312039349,[[1674.7,3.68282441],[1674.6,3.595],[1674.5,7.6339],[1674.4,8.0699],[1674.3,6.6459]],[[1675.4,0.3],[1675.5,3.45],[1675.6,4.2651095],[1675.7,5.88113672],[1675.8,1.49156]]]
["bitfinex","ETHUSD",1659312039556,[[1674.7,3.68282441],[1674.6,3.595],[1674.5,7.6339],[1674.4,8.0699],[1674.3,6.6459]],[[1675.5,3.75],[1675.6,4.2651095],[1675.7,5.88113672],[1675.8,1.49156],[1678.5,7.15097414]]]
["bitfinex","ETHUSD",1659312039760,[[1674.7,3.68282441],[1674.6,3.595],[1674.5,7.6339],[1674.4,3.5699],[1674.3,6.6459]],[[1675.5,3.75],[1675.6,3.6685],[1675.7,2.89804672],[1675.8,7.75856],[1676.6,8.94779]]]
["bitfinex","ETHUSD",1659312039982,[[1674.7,0.13282441],[1674.6,3.595],[1674.5,7.6339],[1674.4,6.6211],[1674.3,7.0947]],[[1675.5,3.75],[1675.6,3.6685],[1675.7,2.89804672],[1675.8,7.75856],[1676.6,8.94779]]]
["bitfinex","ETHUSD",1659312039983,[[1674.7,0.13282441],[1674.6,3.595],[1674.5,7.6339],[1674.4,6.6211],[1674.3,7.0947]],[[1675.4,2.09002],[1675.5,7.0317624],[1675.6,3.6685],[1675.7,2.89804672],[1675.8,7.75856]]]
["bitfinex","ETHUSD",1659312040129,[[1674.7,0.13282441],[1674.6,3.595],[1674.5,7.6339],[1674.4,6.6211],[1674.3,3.5947]],[[1675.4,2.09002],[1675.5,7.0317624],[1675.6,3.6685],[1675.7,2.89804672],[1675.8,7.75856]]]
["bitfinex","ETHUSD",1659312040130,[[1674.7,0.13282441],[1674.6,3.595],[1674.5,7.6339],[1674.4,6.6211],[1674.3,3.5947]],[[1675.4,2.09002],[1675.5,6.7317624],[1675.6,15.3135],[1675.7,2.89804672],[1675.8,7.75856]]]
["bitfinex","ETHUSD",1659312040331,[[1674.6,3.595],[1674.5,7.6339],[1674.4,3.1211],[1674.3,3.5947],[1674.1,15.56998436]],[[1675.4,0.59834],[1675.5,6.7317624],[1675.6,15.3135],[1675.7,2.89804672],[1675.8,8.0569]]]
["bitfinex","ETHUSD",1659312040663,[[1674.6,3.9679217],[1674.5,7.6839],[1674.4,3.1211],[1674.3,7.1947],[1674.2,10.21121171]],[[1675.4,0.35],[1675.5,8.0732324],[1675.6,15.41179],[1675.8,1.8899],[1675.9,14.6946478]]]
["bitfinex","ETHUSD",1659312040858,[[1674.7,3.5],[1674.6,3.9679217],[1674.5,8.1327],[1674.4,3.1211],[1674.3,20.5129]],[[1675.4,0.35],[1675.5,3.3],[1675.6,15.41179],[1675.7,0.2982885],[1675.8,3.08275]]]
["bitfinex","ETHUSD",1659312041068,[[1674.7,3.57172],[1674.6,3.9462017],[1674.5,8.0827],[1674.4,3.1211],[1674.3,21.6399]],[[1675.4,0.3],[1675.5,3.35],[1675.6,15.41179],[1675.7,0.2982885],[1675.8,3.08275]]]
["bitfinex","ETHUSD",1659312041280,[[1674.7,0.07172],[1674.6,3.9462017],[1674.5,8.0827],[1674.4,6.6211],[1674.3,10.6399]],[[1675.5,3.65],[1675.6,15.41179],[1675.7,0.2982885],[1675.8,3.08275],[1675.9,20.7031]]]
["bitfinex","ETHUSD",1659312041577,[[1674.7,0.07172],[1674.6,3.77021734],[1674.5,8.0827],[1674.4,6.6211],[1674.3,4.2729]],[[1675.3,2.13634435],[1675.4,0.3],[1675.5,7.0316],[1675.6,15.6118277],[1675.8,8.0569589]]]
["bitfinex","ETHUSD",1659312041780,[[1674.7,0.07172],[1674.6,3.72021734],[1674.5,8.1327],[1674.4,6.6211],[1674.3,3.32188436]],[[1675.3,2.13634435],[1675.4,6.9879],[1675.5,3.08327],[1675.6,17.87357],[1675.8,6.267]]]
["bitfinex","ETHUSD",1659312041975,[[1674.7,0.69366531],[1674.6,3.72021734],[1674.5,8.1327],[1674.4,6.6211],[1674.3,3.32188436]],[[1675.3,2.13634435],[1675.4,6.9879],[1675.5,3.08327],[1675.6,19.36527],[1675.8,6.267]]]
["bitfinex","ETHUSD",1659312042279,[[1674.7,0.69366531],[1674.6,3.72021734],[1674.5,7.6839],[1674.4,3.5699],[1674.3,3.42188436]],[[1675.3,2.73306815],[1675.4,7.4364],[1675.5,2.98327],[1675.6,26.4755891],[1675.7,0.29836]]]
["bitfinex","ETHUSD",1659312042484,[[1674.7,0.69366531],[1674.6,0.17521734],[1674.5,0.05],[1674.4,3.1211],[1674.3,3.42188436]],[[1675.3,2.73306815],[1675.4,7.4364],[1675.5,2.98327],[1675.6,26.4755891],[1675.7,0.29836]]]
["bitfinex","ETHUSD",1659312042485,[[1674.7,0.69366531],[1674.6,0.17521734],[1674.5,0.05],[1674.4,3.1211],[1674.3,3.2459]],[[1675.2,3.4486],[1675.3,1.24143815],[1675.4,6.9879],[1675.5,6.48327],[1675.6,27.6025891]]]
["bitfinex","ETHUSD",1659312042670,[[1674.7,0.07172],[1674.6,0.17521734],[1674.5,0.05],[1674.4,3.1211],[1674.3,14.2213]],[[1675.1,0.34471435],[1675.2,7.04032],[1675.3,0.5967238],[1675.4,10.2879],[1675.5,2.98327]]]
["bitfinex","ETHUSD",1659312042869,[[1674.7,0.07172],[1674.6,0.17521734],[1674.4,3.1711],[1674.3,11.0754],[1674.1,7.0207]],[[1675.1,0.34471435],[1675.2,7.04032],[1675.3,0.5967238],[1675.4,10.2879],[1675.5,2.98327]]]
["bitfinex","ETHUSD",1659312042870,[[1674.7,0.07172],[1674.6,0.17521734],[1674.4,3.1711],[1674.3,11.0754],[1674.1,7.0207]],[[1675.1,3.34471435],[1675.2,1.0486],[1675.3,0.5967238],[1675.4,3.7879],[1675.5,2.98327]]]
["bitfinex","ETHUSD",1659312043185,[[1674.7,0.07172],[1674.6,0.17521734],[1674.4,3.1711],[1674.3,11.0754],[1674.1,7.0207]],[[1675.1,3.34471435],[1675.2,1.0486],[1675.3,6.4073838],[1675.4,4.7879],[1675.9,15.05018]]]
["bitfinex","ETHUSD",1659312043354,[[1674.7,0.07172],[1674.6,0.17521734],[1674.4,3.1711],[1674.3,11.0754],[1674.2,4.5]],[[1675.0,3.0],[1675.1,0.34471435],[1675.2,1.0486],[1675.3,9.4073838],[1675.4,4.7879]]]
["bitfinex","ETHUSD",1659312043539,[[1674.7,0.07172],[1674.6,0.17521734],[1674.4,3.1711],[1674.3,11.0754],[1673.8,12.77719779]],[[1675.0,0.3],[1675.1,0.34471435],[1675.2,0.6],[1675.3,9.9059838],[1675.4,4.7379]]]
["bitfinex","ETHUSD",1659312043744,[[1674.7,0.07172],[1674.6,0.17521734],[1674.4,3.1711],[1674.3,11.0754],[1673.9,4.93332]],[[1675.0,0.3],[1675.1,0.64471435],[1675.2,0.4],[1675.3,11.3976238],[1675.4,4.8379]]]
["bitfinex","ETHUSD",1659312043969,[[1674.7,0.07172],[1674.6,0.17521734],[1674.5,0.00522669],[1674.4,3.1711],[1674.3,11.0754]],[[1675.1,0.64471435],[1675.2,0.1],[1675.3,11.3976238],[1675.4,4.8379],[1675.7,7.79836]]]
["bitfinex","ETHUSD",1659312044140,[[1674.7,0.07172],[1674.6,0.17521734],[1674.5,0.00522669],[1674.4,3.1711],[1674.3,11.0754]],[[1675.1,0.64471435],[1675.2,0.4],[1675.3,11.3476238],[1675.4,4.8879],[1675.7,7.79836]]]
["bitfinex","ETHUSD",1659312044343,[[1674.7,0.07172],[1674.6,0.17521734],[1674.5,0.00522669],[1674.4,3.1711],[1674.3,11.0754]],[[1675.1,2.13646435],[1675.2,0.4],[1675.3,13.4938838],[1675.4,1.25],[1675.5,13.767]]]
["bitfinex","ETHUSD",1659312044648,[[1674.7,0.07172],[1674.5,0.00522669],[1674.4,0.05],[1674.0,3.4753],[1673.8,7.93766911]],[[1675.1,5.28484435],[1675.2,0.5983821],[1675.3,20.39716],[1675.4,10.3008042],[1675.5,1.52537]]]
["bitfinex","ETHUSD",1659312044966,[[1674.7,0.07172],[1674.5,0.00522669],[1674.4,0.05],[1674.1,14.1472],[1674.0,3.3753]],[[1675.0,0.4487],[1675.1,4.09309435],[1675.2,0.5983821],[1675.3,12.78556],[1675.4,17.8008042]]]
["bitfinex","ETHUSD",1659312045171,[[1674.5,0.00522669],[1674.4,0.2300868],[1674.1,14.1472],[1674.0,3.3753],[1673.9,3.7516]],[[1674.9,2.09191],[1675.0,0.4487],[1675.1,4.09309435],[1675.2,0.2983821],[1675.3,12.83556]]]
["bitfinex","ETHUSD",1659312045353,[[1674.5,0.00522669],[1674.4,0.1800868],[1674.2,0.05],[1674.1,11.2738],[1674.0,0.3]],[[1674.9,5.09191],[1675.0,0.4487],[1675.1,3.46978],[1675.2,6.8483821],[1675.3,12.78556]]]
["bitfinex","ETHUSD",1659312045537,[[1674.4,0.1800868],[1674.2,0.05],[1674.1,11.2738],[1674.0,0.3],[1673.8,9.70466911]],[[1674.8,0.1],[1674.9,5.09191],[1675.0,0.6487],[1675.1,6.45378],[1675.2,6.8483821]]]
["bitfinex","ETHUSD",1659312045743,[[1674.2,0.00349937],[1674.1,11.3238],[1674.0,0.3],[1673.8,0.77719779],[1673.6,6.7991]],[[1674.8,1.59214],[1674.9,4.1968486],[1675.0,0.6987],[1675.1,10.99754],[1675.2,2.6191432]]]
["bitfinex","ETHUSD",1659312045958,[[1674.2,0.00349937],[1674.1,11.2738],[1674.0,0.35],[1673.8,0.77719779],[1673.7,2.8481]],[[1674.8,4.49214],[1674.9,4.2468486],[1675.0,8.0379],[1675.1,7.59754],[1675.2,2.8191432]]]
["bitfinex","ETHUSD",1659312046293,[[1674.2,0.00349937],[1674.1,11.2738],[1674.0,0.35],[1673.8,0.77719779],[1673.7,2.8481]],[[1674.8,4.49214],[1674.9,3.9327486],[1675.0,8.1379],[1675.1,7.49754],[1675.2,9.0861432]]]
["bitfinex","ETHUSD",1659312046457,[[1674.1,14.8738],[1674.0,0.35],[1673.8,3.68089779],[1673.7,2.8481],[1673.6,18.7974]],[[1674.8,3.0],[1674.9,0.65],[1675.0,7.5892],[1675.1,6.454],[1675.3,9.7019]]]
["bitfinex","ETHUSD",1659312046660,[[1674.3,3.45],[1674.1,11.89444],[1674.0,0.35],[1673.9,3.3026],[1673.8,4.81589779]],[[1674.9,3.65],[1675.0,9.081],[1675.1,3.0214],[1675.2,3.43233],[1675.3,9.7019]]]
["bitfinex","ETHUSD",1659312046873,[[1674.1,11.84444],[1674.0,0.3],[1673.9,6.8526],[1673.8,4.24152563],[1673.7,9.1151]],[[1674.9,3.6],[1675.0,7.6392],[1675.1,3.0214],[1675.2,0.4486],[1675.3,15.9689]]]
["bitfinex","ETHUSD",1659312047191,[[1674.2,0.00349937],[1674.1,11.34554],[1674.0,0.35],[1673.9,7.3016],[1673.8,4.24152563]],[[1674.9,3.65],[1675.0,7.5892],[1675.1,3.0214],[1675.2,0.4486],[1675.3,15.9689]]]
["bitfinex","ETHUSD",1659312047372,[[1674.1,0.05],[1674.0,0.3],[1673.8,0.18089779],[1673.6,3.2991],[1673.4,0.5963]],[[1674.8,14.56615672],[1674.9,3.0],[1675.0,14.8392],[1675.1,9.14818],[1675.2,5.96847]]]
["bitfinex","ETHUSD",1659312047573,[[1674.0,0.35],[1673.7,3.5],[1673.6,3.2991],[1673.5,4.5],[1673.4,3.5]],[[1674.7,0.4487],[1674.8,7.32595672],[1674.9,3.25],[1675.0,15.0892],[1675.1,0.17598436]]]
["bitfinex","ETHUSD",1659312047883,[[1674.0,0.3],[1673.9,3.55],[1673.7,3.67780005],[1673.6,3.00079074],[1673.5,6.0761]],[[1674.7,0.4487],[1674.8,7.32595672],[1675.0,15.0892],[1675.1,0.17598436]]]
["bitfinex","ETHUSD",1659312047884,[[1674.0,0.3],[1673.9,3.55],[1673.7,3.67780005],[1673.6,3.00079074],[1673.5,6.0761]],[[1674.7,3.74718],[1674.8,0.4165493],[1675.0,9.08139],[1675.1,0.29845],[1675.2,8.5895882]]]
["bitfinex","ETHUSD",1659312048050,[[1674.0,0.3],[1673.9,3.65],[1673.8,4.1805],[1673.7,6.77290005],[1673.6,2.90079074]],[[1674.5,1.49253],[1674.7,0.36659],[1674.8,9.00405],[1674.9,3.0],[1675.0,8.0379]]]
["bitfinex","ETHUSD",1659312048245,[[1674.0,0.3],[1673.8,4.40360584],[1673.7,3.27290005],[1673.6,3.34979074],[1673.5,20.847]],[[1674.5,0.1],[1674.7,3.61659],[1674.8,9.40275],[1675.0,7.5892],[1675.4,8.99226]]]
["bitfinex","ETHUSD",1659312048501,[[1674.0,0.3],[1673.8,4.40360584],[1673.7,3.27290005],[1673.6,3.34979074],[1673.5,16.22]],[[1674.5,0.1],[1674.7,3.61659],[1674.8,9.40275],[1675.0,7.5892],[1675.4,8.99226]]]
["bitfinex","ETHUSD",1659312048502,[[1674.0,0.3],[1673.8,4.40360584],[1673.7,3.27290005],[1673.6,3.34979074],[1673.5,16.22]],[[1674.5,0.16811],[1674.7,9.57348],[1674.8,9.40275],[1675.0,9.08139],[1675.2,7.39389]]]
["bitfinex","ETHUSD",1659312048712,[[1674.0,0.3],[1673.8,3.7815],[1673.7,3.27290005],[1673.6,3.34979074],[1673.5,11.72]],[[1674.5,0.06811],[1674.7,9.37348],[1674.8,9.50275],[1674.9,0.2],[1675.0,9.08139]]]
["bitfinex","ETHUSD",1659312048897,[[1674.0,3.8],[1673.8,7.2815],[1673.7,3.27290005],[1673.6,10.84979074],[1673.5,17.987]],[[1674.5,0.06811],[1674.7,4.84052],[1674.8,9.50275],[1674.9,0.2],[1675.0,9.08139]]]
["bitfinex","ETHUSD",1659312049078,[[1674.3,9.61091452],[1674.1,7.9489],[1674.0,1.427],[1673.9,8.3699],[1673.8,10.67058931]],[[1674.7,0.05],[1675.1,3.629],[1675.2,2.98382],[1675.3,13.84294],[1675.4,1.59226]]]
["bitfinex","ETHUSD",1659312049278,[[1674.5,3.5],[1674.4,0.4488],[1674.3,6.11091452],[1674.2,3.7315],[1674.1,7.77598436]],[[1675.1,3.629],[1675.2,2.98382],[1675.3,13.84294]]]
["bitfinex","ETHUSD",1659312049279,[[1674.5,3.5],[1674.4,0.4488],[1674.3,6.11091452],[1674.2,3.7315],[1674.1,7.77598436]],[[1674.9,0.05],[1675.1,3.1804],[1675.2,7.6273],[1675.3,10.2157],[1675.6,0.1]]]
["bitfinex","ETHUSD",1659312049501,[[1674.4,0.4488],[1674.3,6.11091452],[1674.2,3.7315],[1674.1,7.77598436]],[[1675.1,3.1804],[1675.2,7.6273],[1675.3,10.2157]]]
["bitfinex","ETHUSD",1659312049502,[[1674.4,0.4488],[1674.3,2.78689888],[1674.2,3.7815],[1674.1,3.5],[1674.0,10.6384]],[[1675.1,3.1804],[1675.2,7.6773],[1675.3,9.7671],[1675.4,0.1],[1675.5,0.6485]]]
["bitfinex","ETHUSD",1659312049707,[[1674.3,0.5988],[1674.2,7.2315],[1674.1,2.77220271],[1674.0,6.7444],[1673.9,12.26931465]],[[1675.0,0.79341435],[1675.1,3.24851],[1675.2,7.6773],[1675.3,9.7671],[1675.5,1.49178]]]
["bitfinex","ETHUSD",1659312050010,[[1674.4,0.4488],[1674.3,3.5],[1674.2,3.7815],[1674.1,6.27220271],[1674.0,3.2444]],[[1675.0,0.79341435],[1675.1,3.24851],[1675.2,7.6773],[1675.3,9.7671]]]
["bitfinex","ETHUSD",1659312050011,[[1674.4,0.4488],[1674.3,3.5],[1674.2,3.7815],[1674.1,6.27220271],[1674.0,3.2444]],[[1675.0,0.34471435],[1675.1,3.39851],[1675.2,7.6273],[1675.3,9.9671],[1675.4,0.4485]]]
["bitfinex","ETHUSD",1659312050223,[[1674.3,3.5],[1674.2,4.2304],[1674.1,6.27220271],[1674.0,3.2444],[1673.8,2.35338931]],[[1675.0,0.34471435],[1675.1,3.34851],[1675.2,60.6773],[1675.3,9.9671],[1675.4,0.29833]]]
["bitfinex","ETHUSD",1659312050387,[[1674.2,4.2304],[1674.1,6.27220271],[1674.0,3.2444],[1673.8,2.35338931]],[[1675.0,0.34471435],[1675.1,3.34851],[1675.2,60.6773],[1675.3,9.9671],[1675.4,0.29833]]]
["bitfinex","ETHUSD",1659312050388,[[1674.2,4.2304],[1674.1,2.77220271],[1674.0,3.2444],[1673.9,12.86561465],[1673.8,1.75708931]],[[1675.0,0.34471435],[1675.1,3.39851],[1675.2,60.6273],[1675.3,10.4157],[1675.4,2.98357]]]
["bitfinex","ETHUSD",1659312050571,[[1674.3,0.1],[1674.2,4.1804],[1674.1,9.08920271],[1674.0,3.2444],[1673.9,12.86561465]],[[1675.0,0.39471435],[1675.1,0.06811],[1675.2,60.6273],[1675.3,9.7671],[1675.4,3.43207]]]
["bitfinex","ETHUSD",1659312050773,[[1674.6,0.1],[1674.4,3.9488],[1674.2,7.2815],[1674.1,2.77220271],[1674.0,4.3794]],[[1675.0,0.34471435],[1675.1,0.11811],[1675.2,60.6273],[1675.3,12.9475],[1675.4,0.4485]]]
["bitfinex","ETHUSD",1659312050997,[[1674.5,1.135],[1674.3,0.4988],[1674.0,0.3],[1673.9,4.59571465],[1673.7,1.47612005]],[[1675.1,0.06811],[1675.2,53.05],[1675.3,9.60792],[1675.4,1.94007],[1675.5,7.6273]]]
["bitfinex","ETHUSD",1659312051170,[[1674.3,0.05],[1674.1,14.70720546],[1674.0,0.3],[1673.9,4.59571465],[1673.7,1.47612005]],[[1675.1,0.06811],[1675.2,53.05],[1675.3,9.60792],[1675.4,1.94007],[1675.5,7.6273]]]
["bitfinex","ETHUSD",1659312051171,[[1674.3,0.05],[1674.1,14.70720546],[1674.0,10.93494511],[1673.9,4.78958271],[1673.8,4.12208931]],[[1675.1,0.8151107],[1675.2,54.542168],[1675.3,9.3096],[1675.4,1.49219],[1675.5,8.9542]]]
["bitfinex","ETHUSD",1659312051370,[[1674.2,3.7295],[1674.1,11.02770546],[1674.0,6.7356],[1673.9,3.99941465],[1673.8,0.62208931]],[[1675.1,0.8151107],[1675.2,54.542168],[1675.3,9.3096],[1675.4,1.49219],[1675.5,8.9542]]]
["bitfinex","ETHUSD",1659312051371,[[1674.2,3.7295],[1674.1,11.02770546],[1674.0,6.7356],[1673.9,3.99941465],[1673.8,0.62208931]],[[1675.1,0.8651107],[1675.2,54.790598],[1675.3,9.3096],[1675.4,1.49219],[1675.5,10.44619]]]
["bitfinex","ETHUSD",1659312051611,[[1674.2,3.7295],[1674.1,11.02770546],[1674.0,6.2867],[1673.9,4.44841465],[1673.8,0.62208931]],[[1675.1,0.8651107],[1675.2,54.790598],[1675.3,9.3096],[1675.4,1.49219],[1675.5,10.44619]]]
["bitfinex","ETHUSD",1659312051612,[[1674.2,3.7295],[1674.1,11.02770546],[1674.0,6.2867],[1673.9,4.44841465],[1673.8,0.62208931]],[[1674.9,1.492],[1675.0,0.1999],[1675.1,2.25877],[1675.2,53.0],[1675.3,9.3096]]]
["bitfinex","ETHUSD",1659312051911,[[1674.1,8.3199],[1674.0,3.3368],[1673.9,6.7572133],[1673.8,4.12208931],[1673.7,3.67780005]],[[1674.6,0.1999],[1674.8,0.54471435],[1674.9,0.06811],[1675.0,0.05],[1675.1,3.2825446]]]
["bitfinex","ETHUSD",1659312052125,[[1674.0,0.3],[1673.9,0.05],[1673.8,0.62208931],[1673.7,7.7065],[1673.6,3.6795]],[[1674.7,1.8587],[1674.8,3.23447],[1674.9,0.06811],[1675.0,0.05],[1675.1,3.2825446]]]
["bitfinex","ETHUSD",1659312052126,[[1674.0,0.3],[1673.9,0.05],[1673.8,0.62208931],[1673.7,7.7065],[1673.6,3.6795]],[[1674.7,1.8587],[1674.8,3.23447],[1674.9,1.49228],[1675.0,17.467],[1675.1,3.79844]]]
["bitfinex","ETHUSD",1659312052290,[[1674.0,0.3],[1673.9,0.05],[1673.7,7.7065],[1673.6,3.85503498],[1673.5,7.92104988]],[[1674.7,3.26459672],[1674.8,15.50607],[1674.9,5.44098],[1675.0,1.335],[1675.1,11.29844]]]
["bitfinex","ETHUSD",1659312052475,[[1674.0,0.3],[1673.9,0.05],[1673.8,5.0],[1673.7,7.7065],[1673.6,3.85503498]],[[1674.6,3.64471435],[1674.7,3.56459672],[1674.8,9.23907],[1674.9,1.49228],[1675.0,1.7837]]]
["bitfinex","ETHUSD",1659312052678,[[1674.0,0.3],[1673.8,8.55],[1673.7,11.2065],[1673.6,3.85503498],[1673.5,6.73864988]],[[1674.6,3.64471435],[1674.7,0.91645],[1674.8,7.48131],[1674.9,1.69228],[1675.0,1.5837]]]
["bitfinex","ETHUSD",1659312052889,[[1674.0,0.3],[1673.8,8.55],[1673.7,11.82875527],[1673.6,4.30403498],[1673.5,6.73864988]],[[1674.5,0.36811],[1674.6,3.64471435],[1674.7,0.64844],[1674.8,10.75281],[1674.9,1.49228]]]
["bitfinex","ETHUSD",1659312053118,[[1674.4,3.5],[1674.2,3.5],[1674.1,0.4489],[1674.0,0.3],[1673.9,7.5]],[[1674.7,3.05],[1675.0,1.43338],[1675.2,54.0],[1675.3,6.22089],[1675.4,9.2508188]]]
["bitfinex","ETHUSD",1659312053275,[[1674.3,0.4488],[1674.2,3.5],[1674.1,0.05],[1674.0,13.747],[1673.9,0.93288063]],[[1675.0,0.05],[1675.1,4.49647],[1675.2,59.3399],[1675.3,6.42079],[1675.4,9.1524388]]]
["bitfinex","ETHUSD",1659312053475,[[1674.2,3.55],[1674.1,1.5839],[1674.0,13.747],[1673.9,0.93288063],[1673.8,6.17357554]],[[1675.0,0.99331435],[1675.1,4.61458],[1675.2,59.5399],[1675.3,6.22089],[1675.4,8.9524388]]]
["bitfinex","ETHUSD",1659312053785,[[1674.2,7.0],[1674.1,0.4989],[1674.0,10.247],[1673.9,8.32688063],[1673.8,13.67357554]],[[1675.0,0.39471435],[1675.1,8.08168],[1675.2,56.2714],[1675.3,6.22089],[1675.4,14.65917531]]]
["bitfinex","ETHUSD",1659312053993,[[1674.2,7.0],[1674.1,0.05],[1674.0,10.247],[1673.9,8.77588063],[1673.8,13.67357554]],[[1675.0,0.39471435],[1675.1,8.08168],[1675.2,56.2714],[1675.3,6.22089],[1675.4,14.65917531]]]
["bitfinex","ETHUSD",1659312054171,[[1674.2,7.0],[1674.1,0.05],[1674.0,10.247],[1673.9,8.77588063],[1673.8,13.67357554]],[[1675.0,0.39471435],[1675.1,8.08168],[1675.2,55.8228],[1675.3,6.66949],[1675.4,14.65917531]]]
["bitfinex","ETHUSD",1659312054575,[[1674.4,3.5],[1674.2,12.3415],[1674.1,0.05],[1674.0,10.247],[1673.9,7.64888063]],[[1675.0,0.39471435],[1675.1,6.88818],[1675.2,55.8228],[1675.3,3.5353395],[1675.4,1.94071]]]
["bitfinex","ETHUSD",1659312054772,[[1674.7,3.5],[1674.5,3.5],[1674.2,9.51638436],[1674.1,10.3056453],[1674.0,13.54526]],[[1675.1,6.88818],[1675.2,55.8228],[1675.3,3.5353395],[1675.4,1.94071]]]
["bitfinex","ETHUSD",1659312054773,[[1674.7,3.5],[1674.5,3.5],[1674.2,9.51638436],[1674.1,10.3056453],[1674.0,13.54526]],[[1675.1,3.07271],[1675.2,55.8728],[1675.3,3.237],[1675.4,0.4485],[1675.7,1.0]]]
["bitfinex","ETHUSD",1659312055025,[[1674.7,3.5],[1674.5,3.5],[1674.4,0.05],[1674.2,16.96638436],[1674.1,6.0227453]],[[1675.1,0.06811],[1675.2,55.8228],[1675.3,6.7704],[1675.4,0.4985],[1675.7,1.0]]]
["bitfinex","ETHUSD",1659312055205,[[1674.7,3.5],[1674.5,3.5],[1674.4,0.05],[1674.2,16.96638436],[1674.1,12.2897453]],[[1675.1,0.06811],[1675.2,55.8228],[1675.3,6.7704],[1675.4,0.4985],[1675.7,1.0]]]
["bitfinex","ETHUSD",1659312055206,[[1674.7,3.5],[1674.5,3.5],[1674.4,0.05],[1674.2,16.96638436],[1674.1,12.2897453]],[[1675.1,0.06811],[1675.2,55.8228],[1675.3,6.7704],[1675.4,3.6828],[1675.7,1.29826]]]
["bitfinex","ETHUSD",1659312055409,[[1674.8,3.5],[1674.6,3.5],[1674.4,1.185],[1674.2,15.83138436],[1674.1,12.2897453]],[[1675.1,0.06811],[1675.2,55.8228],[1675.3,6.7704],[1675.4,3.6828],[1675.7,1.29826]]]
["bitfinex","ETHUSD",1659312055587,[[1674.8,3.5],[1674.6,3.5],[1674.5,0.4988],[1674.4,1.135],[1674.3,3.4982]],[[1675.1,0.06811],[1675.2,53.34471435],[1675.4,3.6828],[1675.6,0.1999],[1675.7,2.69135]]]
["bitfinex","ETHUSD",1659312055797,[[1674.6,3.5],[1674.5,0.4988],[1674.4,1.135],[1674.3,3.4982]],[[1675.1,0.06811],[1675.2,53.34471435],[1675.4,3.6828],[1675.6,0.1999],[1675.7,2.69135]]]
["bitfinex","ETHUSD",1659312055798,[[1674.5,3.55],[1674.3,3.5],[1674.2,7.7065],[1674.0,3.6176],[1673.9,8.05099063]],[[1675.1,0.51671],[1675.2,53.0],[1675.3,0.29829],[1675.4,3.7324954],[1675.6,0.2]]]
["bitfinex","ETHUSD",1659312056003,[[1674.3,3.5],[1674.2,7.7065],[1674.0,3.6176],[1673.9,8.05099063]],[[1675.1,0.51671],[1675.2,53.0],[1675.3,0.29829],[1675.4,3.7324954]]]
["bitfinex","ETHUSD",1659312056004,[[1674.4,3.5],[1674.3,3.5482],[1674.2,11.2065],[1674.1,8.9780453],[1674.0,3.6176]],[[1675.1,0.06811],[1675.2,53.05],[1675.3,6.5031269],[1675.4,9.5231],[1675.7,7.267]]]
["bitfinex","ETHUSD",1659312056235,[[1674.4,3.5],[1674.3,3.5482],[1674.2,11.2065],[1674.1,8.9780453],[1674.0,4.0665]],[[1675.0,0.34471435],[1675.1,0.06811],[1675.2,53.05],[1675.3,6.5031269],[1675.4,9.5231]]]
["bitfinex","ETHUSD",1659312056437,[[1674.4,3.5],[1674.3,3.4982],[1674.2,11.2565],[1674.1,8.9780453],[1674.0,10.63179]],[[1675.2,53.05],[1675.3,8.2931088],[1675.5,1.4916097],[1675.7,1.49832],[1675.8,4.5165]]]
["bitfinex","ETHUSD",1659312056609,[[1676.0,8.97252011],[1675.3,3.569],[1675.2,0.11],[1675.1,15.827],[1674.9,5.0]],[[1676.7,0.1752355],[1677.1,0.2],[1677.5,2.8054],[1677.6,14.0486],[1677.8,34.87694236]]]
["bitfinex","ETHUSD",1659312056809,[[1676.3,3.5],[1676.2,6.267],[1676.1,3.98460435],[1676.0,1.127],[1675.9,2.94032123]],[[1676.8,0.2],[1677.5,2.8054],[1677.6,14.0486],[1677.8,34.87694236],[1678.0,1.135]]]
["bitfinex","ETHUSD",1659312057013,[[1676.1,3.98460435],[1675.9,2.94032123]],[[1676.8,0.2],[1677.5,2.8054],[1677.6,14.0486],[1677.8,34.87694236],[1678.0,1.135]]]
["bitfinex","ETHUSD",1659312057014,[[1676.4,0.07164],[1676.1,0.05],[1675.9,0.06954],[1675.8,0.5963],[1675.7,1.135]],[[1676.8,0.2],[1677.3,7.5],[1677.5,10.2534],[1677.6,19.3156],[1677.8,34.87694236]]]
["bitfinex","ETHUSD",1659312057233,[[1676.4,0.07164],[1676.1,0.05],[1675.9,0.06954],[1675.8,0.5963],[1675.7,1.135]],[[1677.3,7.5],[1677.5,10.2534],[1677.6,19.3156],[1677.8,34.87694236]]]
["bitfinex","ETHUSD",1659312057234,[[1676.4,0.07164],[1676.1,0.05],[1675.9,0.06954],[1675.8,0.5963],[1675.7,1.135]],[[1676.5,0.2],[1677.0,7.5],[1677.1,1.0],[1677.2,7.0],[1677.3,5.29801]]]
["bitfinex","ETHUSD",1659312057403,[[1676.4,0.07164],[1676.1,0.34471435],[1676.0,0.05],[1675.7,1.135],[1675.6,3.5]],[[1677.1,1.0],[1677.2,7.0],[1677.3,5.29801]]]
["bitfinex","ETHUSD",1659312057404,[[1676.4,0.07164],[1676.1,0.34471435],[1676.0,0.05],[1675.7,1.135],[1675.6,3.5]],[[1677.1,1.2],[1677.2,7.5],[1677.3,0.29801],[1677.4,12.3214859],[1677.5,7.27607]]]
["bitfinex","ETHUSD",1659312057605,[[1676.4,0.07164],[1676.3,0.05],[1675.5,3.4982],[1675.4,12.2761],[1675.2,7.6953]],[[1676.5,4.7],[1676.9,7.7981348],[1677.0,7.29813],[1677.1,1.0],[1677.2,1.4906744]]]
["bitfinex","ETHUSD",1659312057804,[[1675.4,12.2761],[1675.2,7.6953]],[[1676.5,4.7],[1676.9,7.7981348],[1677.1,1.0],[1677.2,1.4906744]]]
["bitfinex","ETHUSD",1659312057805,[[1676.0,0.05],[1675.4,7.6411],[1675.2,8.25237348],[1675.1,3.7],[1675.0,3.9487]],[[1676.5,4.5],[1676.6,8.5],[1676.8,11.20697],[1676.9,13.5467348],[1677.1,12.58934]]]
["bitfinex","ETHUSD",1659312058045,[[1675.8,0.05],[1675.4,12.2681],[1675.3,4.12188242],[1675.2,7.12537348],[1675.0,0.4487]],[[1676.4,0.2],[1676.5,4.5],[1676.6,1.0],[1676.8,11.70697],[1676.9,14.6137348]]]
["bitfinex","ETHUSD",1659312058243,[[1675.6,0.05],[1675.4,7.6411],[1675.3,0.62188242],[1675.2,7.6953],[1675.0,3.5]],[[1676.2,0.2],[1676.5,4.5],[1676.6,8.5],[1676.8,11.20697],[1676.9,14.6137348]]]
["bitfinex","ETHUSD",1659312058451,[[1675.6,0.41639435],[1675.4,11.1911],[1675.3,4.12188242],[1675.2,4.1953],[1675.1,0.7963]],[[1676.5,4.5],[1676.6,8.5],[1676.7,0.2],[1676.8,21.15197],[1676.9,13.3467348]]]
["bitfinex","ETHUSD",1659312058632,[[1675.6,0.46639435],[1675.4,7.6411],[1675.3,0.62188242],[1675.2,6.86044794],[1675.1,0.5963]],[[1675.7,0.2],[1676.5,4.5],[1676.6,8.5],[1676.7,0.5963314],[1676.8,22.28697]]]
["bitfinex","ETHUSD",1659312058831,[[1675.6,0.07168],[1675.3,0.62188242],[1675.2,1.29],[1674.9,3.5],[1674.8,2.77471971]],[[1676.5,4.5],[1676.6,8.5],[1676.7,0.5963314],[1676.8,22.28697]]]
["bitfinex","ETHUSD",1659312058832,[[1675.6,0.07168],[1675.3,0.62188242],[1675.2,1.29],[1674.9,3.5],[1674.8,2.77471971]],[[1675.9,0.2],[1676.1,1.0],[1676.4,7.5],[1676.5,4.5],[1676.6,14.75794]]]
["bitfinex","ETHUSD",1659312059033,[[1675.3,0.67188242],[1675.2,1.24],[1674.9,3.5],[1674.8,2.77471971],[1674.6,8.427]],[[1676.1,1.0],[1676.4,7.5],[1676.6,14.75794]]]
["bitfinex","ETHUSD",1659312059034,[[1675.3,0.67188242],[1675.2,1.24],[1674.9,3.5],[1674.8,2.77471971],[1674.6,8.427]],[[1676.1,1.2],[1676.3,8.292],[1676.4,13.767],[1676.6,7.4482],[1676.8,15.51141]]]
["bitfinex","ETHUSD",1659312059232,[[1675.3,0.62188242],[1675.2,1.29],[1674.8,6.72341971],[1674.7,4.5],[1674.6,11.4782]],[[1675.8,0.2],[1676.1,1.0],[1676.2,0.4483],[1676.3,23.84842],[1676.4,10.8672378]]]
["bitfinex","ETHUSD",1659312059432,[[1675.3,0.62188242],[1675.2,1.24],[1675.1,0.05],[1675.0,3.5],[1674.8,6.27471971]],[[1675.8,0.2],[1676.0,0.7484],[1676.1,1.0],[1676.3,17.58142],[1676.4,4.9332378]]]
["bitfinex","ETHUSD",1659312059639,[[1675.3,0.63601849],[1675.2,1.58471435],[1675.1,3.55],[1674.9,3.5],[1674.8,2.77471971]],[[1676.0,1.0484],[1676.1,7.467],[1676.2,3.0],[1676.3,20.29772],[1676.4,1.4332378]]]
["bitfinex","ETHUSD",1659312059842,[[1675.4,3.5],[1675.3,0.70770849],[1675.2,5.2386],[1674.8,2.97471971],[1674.7,12.0]],[[1676.0,1.0484],[1676.2,3.0],[1676.3,20.29772],[1676.4,1.4332378]]]
["bitfinex","ETHUSD",1659312059843,[[1675.4,3.5],[1675.3,0.70770849],[1675.2,5.2386],[1674.8,2.97471971],[1674.7,12.0]],[[1676.0,4.0484],[1676.2,3.0],[1676.3,11.0083],[1676.4,0.2],[1676.7,1.789]]]
["bitfinex","ETHUSD",1659312060012,[[1675.4,3.5],[1675.3,0.69357242],[1675.2,4.79],[1675.0,0.18077435],[1674.9,6.7157]],[[1676.3,11.0083],[1676.4,0.2],[1676.7,1.789]]]
["bitfinex","ETHUSD",1659312060013,[[1675.4,3.5],[1675.3,0.69357242],[1675.2,4.79],[1675.0,0.18077435],[1674.9,6.7157]],[[1676.1,0.4484],[1676.3,11.0083],[1676.4,0.2],[1676.6,1.0],[1676.7,9.289]]]
["bitfinex","ETHUSD",1659312060207,[[1675.4,0.34471435],[1675.3,0.74357242],[1675.2,4.74],[1675.1,0.4486],[1675.0,3.68077435]],[[1676.2,0.4983],[1676.3,11.0083],[1676.4,0.2],[1676.6,1.0],[1676.7,9.289]]]
["bitfinex","ETHUSD",1659312060406,[[1675.4,0.34471435],[1675.3,0.74357242],[1675.2,4.74],[1675.1,0.4486],[1675.0,3.68077435]],[[1675.9,0.2],[1676.2,0.4983],[1676.3,11.0083],[1676.5,7.5],[1676.6,1.0]]]
["bitfinex","ETHUSD",1659312060624,[[1675.4,0.34471435],[1675.3,0.69357242],[1675.2,4.79],[1675.1,7.9782],[1675.0,3.68077435]],[[1675.9,0.2],[1676.2,0.4983],[1676.3,11.0083],[1676.5,7.5],[1676.6,1.0]]]
["bitfinex","ETHUSD",1659312060625,[[1675.4,0.34471435],[1675.3,0.69357242],[1675.2,4.79],[1675.1,7.9782],[1675.0,3.68077435]],[[1675.9,0.2],[1676.1,0.05],[1676.2,0.4483],[1676.3,11.0083],[1676.4,1.7893]]]
["bitfinex","ETHUSD",1659312060820,[[1675.4,0.34471435],[1675.3,0.69357242],[1675.2,4.79],[1675.1,7.9782],[1675.0,3.68077435]],[[1675.9,0.2],[1676.0,0.4484],[1676.1,0.05],[1676.3,11.0083],[1676.4,1.7893]]]
["bitfinex","ETHUSD",1659312061049,[[1675.4,0.34471435],[1675.3,0.69357242],[1675.2,4.79],[1675.1,7.9782],[1675.0,3.68077435]],[[1675.9,0.2],[1676.0,0.4484],[1676.1,0.05],[1676.3,11.0083],[1676.4,9.2893]]]
["bitfinex","ETHUSD",1659312061231,[[1675.4,0.34471435],[1675.3,0.69357242],[1675.2,4.79],[1675.1,8.4268],[1675.0,3.68077435]],[[1675.6,0.2],[1676.0,0.4484],[1676.1,0.05],[1676.3,11.0083],[1676.4,15.5563]]]
["bitfinex","ETHUSD",1659312061419,[[1675.3,0.69357242],[1675.2,1.24],[1675.1,7.9782],[1675.0,0.05],[1674.7,0.4487]],[[1675.5,3.2],[1675.9,0.05],[1676.0,0.4484],[1676.3,28.2753],[1676.5,7.0]]]
["bitfinex","ETHUSD",1659312061629,[[1675.3,0.62188242],[1675.2,1.24],[1674.9,0.05],[1674.6,7.9782],[1674.5,2.8555]],[[1675.4,3.8],[1675.5,3.0],[1675.8,0.4484],[1675.9,6.317],[1676.0,7.8]]]
["bitfinex","ETHUSD",1659312061843,[[1675.3,0.62188242],[1675.2,1.24],[1674.9,0.05],[1674.4,0.5963],[1674.3,4.9488]],[[1675.4,3.8],[1675.5,3.0],[1675.7,9.25108],[1675.8,1.9904406],[1675.9,7.5]]]
["bitfinex","ETHUSD",1659312062152,[[1675.2,1.24],[1674.9,0.05],[1674.5,3.5],[1674.4,0.5963],[1674.3,4.9488]],[[1675.3,4.7],[1675.4,4.0485],[1675.5,1.79044],[1675.7,9.25108],[1675.8,1.348341]]]
["bitfinex","ETHUSD",1659312062358,[[1675.2,1.24],[1674.8,0.05],[1674.4,0.5963],[1674.3,4.5],[1674.2,0.17760249]],[[1675.3,7.5],[1675.4,4.2485],[1675.5,1.79044],[1675.7,17.01588],[1675.8,1.298341]]]
["bitfinex","ETHUSD",1659312062514,[[1674.8,0.05],[1674.1,12.9748],[1673.9,3.5],[1673.8,0.5963],[1673.7,4.5]],[[1674.9,3.2],[1675.2,6.0],[1675.3,3.0],[1675.4,10.3155],[1675.5,9.29044]]]
["bitfinex","ETHUSD",1659312062714,[[1674.4,0.05],[1674.1,12.9748],[1674.0,3.1555],[1673.9,3.5],[1673.8,0.5963]],[[1674.9,6.6],[1675.1,0.4486],[1675.2,9.40695],[1675.3,6.25363],[1675.4,10.7482]]]
["bitfinex","ETHUSD",1659312062913,[[1674.1,12.9748],[1674.0,3.1555],[1673.9,3.5],[1673.8,0.5963]],[[1674.9,6.6],[1675.1,0.4486],[1675.2,9.40695],[1675.3,6.25363],[1675.4,10.7482]]]
["bitfinex","ETHUSD",1659312062914,[[1674.2,0.39471435],[1674.1,12.9748],[1674.0,3.1555],[1673.9,3.5],[1673.8,0.5963]],[[1674.9,6.6],[1675.0,0.2],[1675.1,0.05],[1675.2,9.65555],[1675.3,3.20363]]]
["bitfinex","ETHUSD",1659312063250,[[1674.2,0.41645435],[1674.1,4.55],[1674.0,0.3],[1673.8,0.449],[1673.6,0.77183498]],[[1674.9,6.6],[1675.0,0.2],[1675.1,0.05],[1675.2,9.65555],[1675.3,3.20363]]]
["bitfinex","ETHUSD",1659312063251,[[1674.2,0.41645435],[1674.1,4.55],[1674.0,0.3],[1673.8,0.449],[1673.6,0.77183498]],[[1674.5,0.2],[1674.8,3.4487],[1674.9,3.6],[1675.0,1.8409],[1675.1,7.5]]]
["bitfinex","ETHUSD",1659312063549,[[1674.2,0.07174],[1674.0,0.3],[1673.9,0.05],[1673.8,3.5],[1673.7,8.4749]],[[1674.3,0.2],[1674.8,3.4987],[1674.9,3.6],[1675.0,7.267],[1675.1,7.5]]]
["bitfinex","ETHUSD",1659312063709,[[1674.0,0.3],[1673.9,0.34471435],[1673.8,3.55],[1673.7,8.4749],[1673.3,10.9998]],[[1674.6,0.2],[1674.7,0.05],[1674.8,3.4487],[1674.9,3.6],[1675.0,9.0578451]]]
["bitfinex","ETHUSD",1659312063911,[[1674.0,0.3],[1673.8,3.55],[1673.7,8.4749],[1673.3,10.9998],[1672.9,6.0]],[[1674.2,0.2],[1674.6,0.4488],[1674.7,0.05],[1674.8,3.4487],[1674.9,3.6]]]
["bitfinex","ETHUSD",1659312063912,[[1674.0,0.3],[1673.8,3.55],[1673.7,8.4749],[1673.3,10.9998],[1672.9,6.0]],[[1674.2,0.2],[1674.6,0.4488],[1674.7,0.05],[1674.8,3.0],[1674.9,3.6]]]
["bitfinex","ETHUSD",1659312064111,[[1674.0,0.3],[1673.7,8.4749],[1673.6,0.22553498],[1673.5,9.404],[1673.4,14.8633]],[[1674.2,0.2],[1674.5,0.05],[1674.6,0.4488],[1674.8,3.0],[1674.9,3.6]]]
["bitfinex","ETHUSD",1659312064358,[[1674.0,0.3],[1673.7,8.4749],[1673.6,0.22553498],[1673.5,5.904],[1673.4,11.3633]],[[1674.1,0.2],[1674.5,0.05],[1674.7,0.4487],[1674.8,3.0],[1674.9,3.6]]]
["bitfinex","ETHUSD",1659312064563,[[1674.0,0.3],[1673.8,7.0],[1673.7,8.81961435],[1673.6,0.22553498],[1673.5,5.904]],[[1674.1,0.2],[1674.5,0.05],[1674.7,0.4487],[1674.8,3.0],[1674.9,3.6]]]
["bitfinex","ETHUSD",1659312064764,[[1674.0,3.8],[1673.7,11.9749],[1673.6,0.22553498],[1673.5,12.171],[1673.4,8.0963]],[[1674.5,0.05],[1674.7,0.4487],[1674.8,3.0],[1674.9,0.8],[1675.0,1.0]]]
["bitfinex","ETHUSD",1659312065062,[[1674.2,3.5],[1674.1,3.5],[1674.0,0.3],[1673.8,0.05],[1673.7,23.17464328]],[[1674.3,0.2],[1674.7,0.05],[1674.9,1.0487],[1675.1,3.0],[1675.3,6.3902]]]
["bitfinex","ETHUSD",1659312065361,[[1674.2,3.57174],[1674.1,4.29361435],[1674.0,0.3],[1673.8,1.173],[1673.7,22.72564328]],[[1674.6,0.2],[1674.7,0.05],[1674.9,2.20164974],[1675.0,0.4487],[1675.1,3.0]]]
["bitfinex","ETHUSD",1659312065547,[[1674.2,3.57174],[1674.1,4.29361435],[1674.0,0.3],[1673.9,0.05],[1673.8,1.123]],[[1674.6,0.2],[1674.9,5.25164974],[1675.1,3.4486],[1675.5,0.29839],[1676.2,23.95361]]]
["bitfinex","ETHUSD",1659312065712,[[1674.2,3.57174],[1674.1,3.9489],[1674.0,0.3],[1673.9,0.05],[1673.8,1.123]],[[1674.6,0.2],[1674.8,3.0],[1674.9,2.25164974],[1675.1,3.4486],[1675.3,12.6572]]]
["bitfinex","ETHUSD",1659312065916,[[1674.2,0.07174],[1674.1,0.79361435],[1674.0,0.3],[1673.9,0.05],[1673.8,1.123]],[[1674.6,0.2],[1674.9,2.25164974],[1675.1,3.4486],[1675.2,13.9818],[1675.3,6.9870458]]]
["bitfinex","ETHUSD",1659312066113,[[1674.2,0.07174],[1674.1,0.34471435],[1674.0,3.8],[1673.9,0.499],[1673.8,3.5]],[[1674.9,2.25164974],[1675.1,3.4486],[1675.2,13.9818],[1675.3,6.9870458]]]
["bitfinex","ETHUSD",1659312066114,[[1674.2,0.07174],[1674.1,0.34471435],[1674.0,3.8],[1673.9,0.499],[1673.8,3.5]],[[1674.3,0.2],[1674.9,2.25164974],[1675.1,3.4486],[1675.2,13.9818],[1675.3,6.9870458]]]
["bitfinex","ETHUSD",1659312066363,[[1674.2,0.07174],[1674.1,0.34471435],[1674.0,0.3],[1673.9,0.449],[1673.8,3.55]],[[1674.3,0.2],[1674.7,0.05],[1674.9,2.20164974],[1675.1,3.4486],[1675.2,13.9818]]]
["bitfinex","ETHUSD",1659312066526,[[1674.2,0.07174],[1674.1,0.34471435],[1674.0,0.3],[1673.9,0.449],[1673.8,3.55]],[[1674.7,0.05],[1674.9,2.20164974],[1675.1,3.4486],[1675.2,13.9818]]]
["bitfinex","ETHUSD",1659312066527,[[1674.2,0.07174],[1674.1,0.34471435],[1674.0,0.3],[1673.9,3.949],[1673.8,3.55]],[[1674.4,0.2],[1674.7,0.05],[1674.9,2.20164974],[1675.0,1.49232],[1675.1,13.2156]]]
["bitfinex","ETHUSD",1659312066732,[[1674.1,0.34471435],[1674.0,0.3],[1673.9,3.5],[1673.8,0.05],[1673.7,8.4749]],[[1674.4,0.2],[1674.6,0.4488],[1674.8,0.05],[1674.9,9.867],[1675.0,2.49232]]]
["bitfinex","ETHUSD",1659312066919,[[1674.1,0.34471435],[1674.0,0.3],[1673.8,3.55],[1673.7,8.0259],[1673.6,4.12453498]],[[1674.4,0.1],[1674.6,0.3],[1674.7,2.17519752],[1674.9,9.867],[1675.0,5.99232]]]
["bitfinex","ETHUSD",1659312067120,[[1674.1,0.34471435],[1674.0,0.3],[1673.8,3.55],[1673.7,8.0259],[1673.6,3.67553498]],[[1674.4,0.1],[1674.5,0.4488],[1674.6,3.6],[1674.7,1.72649752],[1674.9,9.267]]]
["bitfinex","ETHUSD",1659312067353,[[1674.1,0.34471435],[1674.0,0.3],[1673.8,3.55],[1673.7,8.0259],[1673.6,3.67553498]],[[1674.4,0.1],[1674.5,0.4488],[1674.6,3.6],[1674.7,1.72649752],[1674.9,6.267]]]
["bitfinex","ETHUSD",1659312067958,[[1674.1,0.34471435],[1674.0,0.3],[1673.8,7.05],[1673.7,8.0259],[1673.6,3.67553498]],[[1674.5,0.4488],[1674.6,3.6],[1674.7,1.72649752]]]
["bitfinex","ETHUSD",1659312067959,[[1674.1,0.34471435],[1674.0,0.3],[1673.8,7.05],[1673.7,8.0259],[1673.6,0.17553498]],[[1674.2,0.1],[1674.5,0.4488],[1674.6,4.88635727],[1674.7,0.05],[1675.0,8.75932]]]
["bitfinex","ETHUSD",1659312068155,[[1674.1,0.34471435],[1674.0,3.8],[1673.8,3.5],[1673.7,8.5249],[1673.6,0.17553498]],[[1674.2,0.1],[1674.5,0.4488],[1674.6,1.93635727],[1674.9,3.0],[1675.0,8.75932]]]
["bitfinex","ETHUSD",1659312068363,[[1674.1,0.34471435],[1674.0,3.8],[1673.8,3.5],[1673.7,8.5249],[1673.6,0.17553498]],[[1674.2,0.1],[1674.5,3.4488],[1674.6,1.93635727],[1674.9,9.267],[1675.0,2.49232]]]
["bitfinex","ETHUSD",1659312068534,[[1674.1,0.34471435],[1674.0,3.8],[1673.8,3.5],[1673.7,8.5249],[1673.6,0.17553498]],[[1674.2,0.1],[1674.5,0.4488],[1674.6,1.93635727],[1674.9,9.267],[1675.0,2.49232]]]
["bitfinex","ETHUSD",1659312068732,[[1674.0,3.8],[1673.8,3.5],[1673.7,8.5249],[1673.6,0.17553498],[1672.8,1.126]],[[1674.2,0.1],[1674.5,0.4488],[1674.6,1.93635727],[1674.8,9.767],[1674.9,3.0]]]
["bitfinex","ETHUSD",1659312068963,[[1674.0,0.3],[1673.8,0.34471435],[1673.7,11.5259],[1673.6,0.67453498],[1673.5,10.527]],[[1674.2,0.1],[1674.5,0.4988],[1674.6,1.88635727],[1674.7,9.267],[1674.9,6.5]]]
["bitfinex","ETHUSD",1659312069116,[[1674.0,0.3],[1673.9,3.5],[1673.8,0.34471435],[1673.7,11.5259],[1673.6,0.67453498]],[[1674.4,0.1],[1674.5,0.05],[1674.6,2.33515727],[1674.7,6.267],[1674.9,6.5]]]
["bitfinex","ETHUSD",1659312069321,[[1674.0,0.3],[1673.9,3.5],[1673.7,11.5759],[1673.6,0.17553498],[1673.5,4.4276]],[[1674.6,5.43515727],[1674.7,0.05],[1675.0,7.267],[1675.1,4.2656256],[1675.3,13.9742]]]
["bitfinex","ETHUSD",1659312069552,[[1674.1,2.89804672],[1674.0,0.3],[1673.9,3.5],[1673.8,0.05],[1673.7,11.5259]],[[1674.4,0.1],[1674.6,1.88635727],[1674.7,0.05],[1674.9,3.4487],[1675.0,1.0]]]
["bitfinex","ETHUSD",1659312069862,[[1674.1,6.74276107],[1674.0,0.8489],[1673.9,4.623],[1673.8,0.25],[1673.7,8.0259]],[[1674.6,1.28635727],[1674.7,0.05],[1675.0,1.0],[1675.1,3.6687],[1675.2,7.7148]]]
["bitfinex","ETHUSD",1659312070016,[[1674.2,2.89804672],[1674.1,3.84471435],[1674.0,0.7489],[1673.9,1.173],[1673.7,14.41528356]],[[1674.6,1.28635727],[1674.8,0.05],[1675.0,0.1],[1675.1,3.6687],[1675.2,7.7148]]]
["bitfinex","ETHUSD",1659312070214,[[1674.2,2.89804672],[1674.1,3.84471435],[1674.0,0.7489],[1673.9,1.173],[1673.7,14.41528356]],[[1674.6,1.28635727],[1674.9,0.05],[1675.0,0.5487],[1675.1,3.6687],[1675.2,7.7148]]]
["bitfinex","ETHUSD",1659312070414,[[1674.2,2.89804672],[1674.1,0.34471435],[1674.0,0.7489],[1673.9,4.673],[1673.7,11.5259]],[[1674.6,1.28635727],[1674.9,0.05],[1675.0,0.5487],[1675.1,3.6687],[1675.2,11.2148]]]
["bitfinex","ETHUSD",1659312070660,[[1674.2,6.39804672],[1674.1,0.34471435],[1674.0,0.7489],[1673.9,4.673],[1673.7,8.0259]],[[1674.6,1.28635727],[1674.9,0.05],[1675.0,0.5487],[1675.1,3.6687],[1675.2,11.2148]]]
["bitfinex","ETHUSD",1659312070832,[[1674.3,2.89804672],[1674.2,3.5],[1674.1,0.34471435],[1674.0,0.3],[1673.9,4.673]],[[1674.6,1.28635727],[1674.9,0.05],[1675.0,0.5487],[1675.1,3.6687],[1675.2,7.7148]]]
["bitfinex","ETHUSD",1659312071037,[[1674.3,3.24276107],[1674.1,0.4489],[1674.0,0.35],[1673.9,4.623],[1673.7,14.3929]],[[1674.6,1.28635727],[1674.9,0.05],[1675.0,0.5487],[1675.1,3.6687],[1675.2,7.7148]]]
["bitfinex","ETHUSD",1659312071038,[[1674.3,3.24276107],[1674.1,0.4489],[1674.0,0.35],[1673.9,4.623],[1673.7,14.3929]],[[1674.6,1.28635727],[1674.9,0.05],[1675.0,0.4487],[1675.1,3.6687],[1675.2,7.8148]]]
["bitfinex","ETHUSD",1659312071349,[[1674.4,2.89804672],[1674.3,0.34471435],[1674.0,0.7989],[1673.9,4.623],[1673.7,14.2929]],[[1674.6,1.28635727],[1674.9,0.05],[1675.0,0.4487],[1675.1,3.6687],[1675.2,7.8148]]]
["bitfinex","ETHUSD",1659312071350,[[1674.4,2.89804672],[1674.3,0.34471435],[1674.0,0.7989],[1673.9,4.623],[1673.7,14.2929]],[[1674.6,1.28635727],[1674.8,0.1],[1674.9,0.05],[1675.0,0.4487],[1675.1,3.6687]]]
["bitfinex","ETHUSD",1659312071532,[[1674.4,2.89804672],[1674.3,0.34471435],[1674.0,4.2989],[1673.9,1.123],[1673.7,29.5129]],[[1674.6,1.28635727],[1674.8,0.1],[1674.9,0.05],[1675.0,0.4487],[1677.7,114.6837198]]]
["bitfinex","ETHUSD",1659312071721,[[1674.4,2.84804672],[1674.3,0.34471435],[1674.0,4.2989],[1673.9,1.123],[1673.7,29.5129]],[[1674.5,0.3],[1674.6,1.58635727],[1674.8,0.1],[1674.9,0.05],[1675.1,3.4486]]]
["bitfinex","ETHUSD",1659312071923,[[1674.4,2.84804672],[1674.3,0.34471435],[1674.0,4.2989],[1673.9,1.123],[1673.7,29.5129]],[[1674.5,0.3],[1674.6,1.58635727],[1674.8,0.5487],[1674.9,0.05],[1675.1,3.0]]]
["bitfinex","ETHUSD",1659312072139,[[1674.4,2.84804672],[1674.3,0.34471435],[1674.2,3.5],[1674.0,0.7989],[1673.9,4.623]],[[1674.5,0.3],[1674.6,1.58635727],[1674.9,0.05],[1675.0,0.4487],[1675.1,3.1]]]
["bitfinex","ETHUSD",1659312072345,[[1674.4,2.84804672],[1674.3,0.34471435],[1674.2,3.5],[1674.0,0.7989],[1673.9,4.623]],[[1674.5,0.3],[1674.6,1.58635727],[1674.9,0.15],[1675.0,0.4487],[1675.1,3.0]]]
["bitfinex","ETHUSD",1659312072524,[[1674.4,2.84804672],[1674.3,0.34471435],[1674.2,3.5],[1674.0,0.7989],[1673.9,4.623]],[[1674.5,0.3],[1674.6,5.91680727],[1674.9,0.15],[1675.0,0.4487],[1675.1,3.0]]]
["bitfinex","ETHUSD",1659312072746,[[1674.4,2.84804672],[1674.3,0.34471435],[1674.2,3.5],[1674.0,0.7989],[1673.9,4.623]],[[1674.5,3.3],[1674.6,5.91680727],[1674.9,0.15],[1675.0,0.4487],[1675.2,17.4818]]]
["bitfinex","ETHUSD",1659312072957,[[1674.4,2.84804672],[1674.3,0.34471435],[1674.2,3.5],[1674.0,0.7989],[1673.9,4.623]],[[1674.5,3.3],[1674.6,5.91680727],[1674.9,0.15],[1675.2,17.4818]]]
["bitfinex","ETHUSD",1659312072958,[[1674.4,2.84804672],[1674.3,0.34471435],[1674.2,3.5],[1674.0,0.35],[1673.9,4.623]],[[1674.5,0.3],[1674.6,5.91680727],[1674.7,3.0],[1674.9,0.15],[1675.1,0.4486]]]
["bitfinex","ETHUSD",1659312073120,[[1674.4,2.84804672],[1674.3,0.34471435],[1674.2,3.5],[1674.0,0.35],[1673.9,4.623]],[[1674.5,0.3],[1674.6,5.91680727],[1674.7,3.1],[1674.9,0.05],[1675.1,0.4486]]]
["bitfinex","ETHUSD",1659312073323,[[1674.4,6.34804672],[1674.3,0.34471435],[1674.1,3.5],[1674.0,0.8989],[1673.8,7.7]],[[1674.6,5.61680727],[1674.9,0.05],[1675.1,0.4486],[1675.2,7.7148],[1675.4,3.4796]]]
["bitfinex","ETHUSD",1659312073554,[[1674.5,3.24276107],[1674.4,3.5],[1674.3,3.5],[1674.2,0.4489],[1674.0,7.95]],[[1674.6,4.33045],[1674.9,0.05],[1675.0,1.51061981],[1675.2,8.1634],[1675.4,3.1812]]]
["bitfinex","ETHUSD",1659312073753,[[1674.5,3.24276107],[1674.4,4.02053],[1674.3,3.6],[1674.1,7.75],[1674.0,6.567]],[[1674.6,4.33045],[1675.0,1.51061981],[1675.2,8.1634],[1675.4,3.1812]]]
["bitfinex","ETHUSD",1659312073754,[[1674.5,3.24276107],[1674.4,4.02053],[1674.3,3.6],[1674.1,7.75],[1674.0,6.567]],[[1674.6,4.33045],[1675.0,1.61750965],[1675.2,7.7148],[1675.3,3.3538],[1675.4,3.1812]]]
["bitfinex","ETHUSD",1659312073954,[[1674.5,3.24276107],[1674.4,4.02053],[1674.1,7.75],[1674.0,6.567]],[[1674.6,4.33045],[1675.0,1.61750965],[1675.2,7.7148],[1675.3,3.3538],[1675.4,3.1812]]]
["bitfinex","ETHUSD",1659312073955,[[1674.5,6.91448107],[1674.4,4.1488],[1674.2,0.29826],[1674.1,16.64395719],[1674.0,0.3]],[[1674.6,4.33045],[1675.0,1.61750965],[1675.2,7.7148],[1675.3,2.9052],[1675.4,3.6297]]]
["bitfinex","ETHUSD",1659312074145,[[1674.5,3.31448107],[1674.4,3.9488],[1674.1,6.37695719],[1674.0,0.3],[1673.7,15.5259]],[[1674.6,4.33045],[1674.7,1.49549456],[1675.0,0.15],[1675.2,7.7148],[1675.3,2.9052]]]
["bitfinex","ETHUSD",1659312074348,[[1674.5,3.31448107],[1674.3,3.5],[1674.1,0.4989],[1674.0,3.8],[1673.8,3.30862915]],[[1674.6,4.33045],[1674.7,1.49549456],[1675.0,0.15],[1675.1,0.4486],[1675.2,7.7148]]]
["bitfinex","ETHUSD",1659312074566,[[1674.5,6.81448107],[1674.3,3.5],[1674.1,0.2265843],[1674.0,0.3],[1673.9,8.049]],[[1674.6,4.33045],[1674.7,1.49549456],[1675.0,0.05],[1675.1,0.7469914],[1675.2,7.7148]]]
["bitfinex","ETHUSD",1659312074738,[[1674.5,6.81448107],[1674.3,3.5],[1674.1,0.6754843],[1674.0,0.3],[1673.9,7.6]],[[1674.6,4.33045],[1674.7,1.49549456],[1675.0,0.05],[1675.1,0.4486],[1675.2,7.7148]]]
["bitfinex","ETHUSD",1659312075017,[[1674.5,6.81448107],[1674.4,0.4488],[1674.3,3.5],[1674.1,0.2265843],[1674.0,0.59831]],[[1674.6,4.33045],[1674.7,1.49549456],[1675.0,0.05],[1675.2,8.1634],[1676.3,0.29833]]]
["bitfinex","ETHUSD",1659312075254,[[1674.5,6.81448107],[1674.4,0.4488],[1674.3,3.5],[1674.1,0.2265843],[1674.0,0.59831]],[[1674.6,4.33045],[1674.7,1.49549456],[1675.0,0.05],[1675.1,0.1],[1675.2,8.1634]]]
["bitfinex","ETHUSD",1659312075450,[[1674.5,6.81448107],[1674.3,3.5],[1674.2,0.4489],[1674.1,0.2265843],[1674.0,15.50031]],[[1674.6,4.33045],[1675.0,0.05],[1675.2,8.1634],[1675.3,3.0052],[1675.4,3.4795328]]]
["bitfinex","ETHUSD",1659312075629,[[1674.5,10.31448107],[1674.4,0.29826],[1674.2,0.4489],[1674.1,6.4935843],[1674.0,8.935]],[[1674.6,4.33045],[1675.0,0.05],[1675.1,1.58613344],[1675.3,0.5486],[1675.4,3.1812]]]
["bitfinex","ETHUSD",1659312075826,[[1674.5,3.76328107],[1674.2,2.69535385],[1674.1,9.9935843],[1674.0,1.435],[1673.9,4.5]],[[1674.6,4.33045],[1675.0,0.05],[1675.1,1.58613344],[1675.3,0.1],[1675.4,7.1297]]]
["bitfinex","ETHUSD",1659312076028,[[1674.5,3.31448107],[1674.4,7.0],[1674.3,0.4488],[1674.2,2.69535385],[1674.1,6.4935843]],[[1674.6,4.33045],[1675.0,0.05],[1675.1,1.58613344],[1675.3,0.1],[1675.4,7.1297]]]
["bitfinex","ETHUSD",1659312076253,[[1674.5,3.31448107],[1674.4,7.0],[1674.3,0.4488],[1674.2,2.69535385],[1674.1,6.5935843]],[[1674.6,4.33045],[1675.0,0.05],[1675.1,1.58613344],[1675.4,7.1297],[1675.5,7.8891]]]
["bitfinex","ETHUSD",1659312076458,[[1674.5,6.81448107],[1674.4,3.5],[1674.3,6.7158],[1674.2,2.69535385],[1674.1,8.1248743]],[[1674.6,4.33045],[1675.0,0.05],[1675.1,1.58613344],[1675.4,0.4485],[1675.5,8.1874037]]]
["bitfinex","ETHUSD",1659312076622,[[1674.5,10.76328107],[1674.4,0.0683],[1674.3,8.635],[1674.2,2.69535385],[1674.1,0.3265843]],[[1674.6,4.33045],[1675.0,0.05],[1675.1,1.58613344],[1675.5,8.1874037]]]
["bitfinex","ETHUSD",1659312076623,[[1674.5,10.76328107],[1674.4,0.0683],[1674.3,8.635],[1674.2,2.69535385],[1674.1,0.3265843]],[[1674.6,4.33045],[1675.0,0.05],[1675.1,1.58613344],[1675.5,8.3376],[1675.8,7.2365]]]
["bitfinex","ETHUSD",1659312076826,[[1674.5,10.76328107],[1674.4,0.1683],[1674.3,8.835],[1674.2,2.69535385],[1674.1,5.2265843]],[[1674.6,0.02545],[1675.0,0.05],[1675.1,1.58613344],[1675.5,8.2376],[1675.8,7.2365]]]
["bitfinex","ETHUSD",1659312077135,[[1674.7,0.1],[1674.6,9.59687856],[1674.5,18.26328107],[1674.4,7.7819],[1674.3,1.31098436]],[[1675.0,0.05],[1675.1,1.58613344],[1675.5,7.7891],[1675.7,0.4485],[1675.8,7.2365]]]
["bitfinex","ETHUSD",1659312077355,[[1674.8,3.31447107],[1674.6,6.84567856],[1674.5,0.1],[1674.4,7.8319],[1674.3,3.7]],[[1675.1,1.58613344],[1675.3,0.05],[1675.5,7.7891],[1675.7,0.4485],[1675.8,7.2365]]]
["bitfinex","ETHUSD",1659312077664,[[1674.9,6.39804672],[1674.8,3.91642435],[1674.6,0.4488],[1674.5,0.15],[1674.4,24.32879362]],[[1675.5,7.7891],[1675.7,0.4485],[1675.8,7.2365]]]
["bitfinex","ETHUSD",1659312077665,[[1674.9,6.39804672],[1674.8,3.91642435],[1674.6,0.4488],[1674.5,0.15],[1674.4,24.32879362]],[[1675.4,0.05],[1675.5,7.7891],[1675.6,4.20670022],[1675.7,0.4485],[1675.8,7.2365]]]
["bitfinex","ETHUSD",1659312077889,[[1675.0,6.49804672],[1674.8,3.77171],[1674.7,0.05],[1674.6,1.5718],[1674.4,24.32879362]],[[1675.6,4.25670022],[1675.7,0.4485],[1675.8,7.2365],[1676.1,57.73903],[1676.5,55.83648704]]]
["bitfinex","ETHUSD",1659312078025,[[1675.2,3.5],[1675.1,2.89804672],[1675.0,3.94471435],[1674.9,0.2],[1674.8,0.57041]],[[1675.6,1.36740022],[1675.7,0.05],[1675.8,7.2365],[1675.9,0.2982194],[1676.0,8.2375]]]
["bitfinex","ETHUSD",1659312078225,[[1675.3,2.89804672],[1675.2,3.51216299],[1675.0,3.5],[1674.9,1.173],[1674.8,0.62041]],[[1675.6,1.36740022],[1675.8,3.5272],[1675.9,0.05],[1676.0,7.7891],[1676.3,0.1]]]
["bitfinex","ETHUSD",1659312078470,[[1675.5,0.1],[1675.3,3.09804672],[1675.2,4.63516299],[1675.0,3.9987],[1674.8,0.07171]],[[1675.6,1.36740022],[1675.9,0.05],[1676.0,8.2375],[1676.1,55.9018],[1676.3,4.0972]]]
["bitfinex","ETHUSD",1659312078643,[[1675.5,2.89804672],[1675.3,3.09804672],[1675.2,4.63516299],[1675.0,3.9987],[1674.8,0.07171]],[[1675.6,1.36740022],[1676.0,8.2375],[1676.1,55.9018],[1676.3,4.0972]]]
["bitfinex","ETHUSD",1659312078644,[[1675.5,2.89804672],[1675.4,3.84471435],[1675.3,0.07169],[1675.2,4.623],[1675.1,0.79672]],[[1675.6,1.36740022],[1676.0,8.2875],[1676.1,2.9018],[1676.2,0.2981618],[1676.3,7.2262]]]
["bitfinex","ETHUSD",1659312078853,[[1675.5,2.89804672],[1675.4,3.94471435],[1675.3,0.07169],[1675.2,4.823],[1675.1,8.70682]],[[1675.6,1.36740022],[1676.0,8.2875],[1676.1,2.9018],[1676.2,0.2981618],[1676.3,7.1262]]]
["bitfinex","ETHUSD",1659312079044,[[1675.5,2.89804672],[1675.4,3.94471435],[1675.3,0.07169],[1675.2,4.823],[1675.1,14.6757]],[[1676.0,0.4984],[1676.1,2.9018],[1676.2,1.63240162],[1676.3,7.1262],[1676.5,1.7890195]]]
["bitfinex","ETHUSD",1659312079234,[[1675.6,3.6],[1675.5,2.96972672],[1675.4,3.7],[1675.3,0.4986],[1675.2,8.623]],[[1676.2,1.63240162],[1676.3,7.1262]]]
["bitfinex","ETHUSD",1659312079235,[[1675.6,3.6],[1675.5,2.96972672],[1675.4,3.7],[1675.3,0.4986],[1675.2,8.623]],[[1676.2,1.38423982],[1676.3,15.4551],[1676.6,0.2980877],[1676.8,6.4220593],[1676.9,0.29808]]]
["bitfinex","ETHUSD",1659312079451,[[1675.8,3.5],[1675.7,2.89804672],[1675.6,0.44471435],[1675.5,0.52018],[1675.4,3.75]],[[1676.2,1.33423982],[1676.3,7.8806],[1676.4,0.05],[1676.5,0.4483],[1676.6,0.2980877]]]
["bitfinex","ETHUSD",1659312079655,[[1675.9,2.89804672],[1675.8,3.5],[1675.6,3.94471435],[1675.5,0.12168],[1675.4,0.2]],[[1676.2,1.33423982],[1676.4,0.05],[1676.5,0.4483],[1676.6,0.2980877],[1676.7,3.5]]]
["bitfinex","ETHUSD",1659312079957,[[1675.9,2.89804672],[1675.8,3.5],[1675.6,3.94471435]],[[1676.2,1.33423982],[1676.4,0.05],[1676.5,0.4483],[1676.6,0.2980877],[1676.7,3.5]]]
["bitfinex","ETHUSD",1659312079958,[[1676.1,3.5],[1676.0,2.89804672],[1675.9,4.69466],[1675.8,0.1],[1675.7,2.9037893]],[[1676.5,0.05],[1677.1,4.3585],[1677.2,0.1],[1677.3,1.0],[1677.4,53.49645037]]]
["bitfinex","ETHUSD",1659312080170,[[1676.2,2.89804672],[1676.0,0.34471435],[1675.9,5.14306],[1675.8,0.05],[1675.7,2.72780494]],[[1677.1,4.3585],[1677.2,0.1],[1677.3,1.0],[1677.4,53.49645037]]]
["bitfinex","ETHUSD",1659312080171,[[1676.2,2.89804672],[1676.0,0.34471435],[1675.9,5.14306],[1675.8,0.05],[1675.7,2.72780494]],[[1676.7,0.05],[1677.0,0.5481],[1677.1,5.8490585],[1677.2,4.79788775],[1677.3,3.7444]]]
["bitfinex","ETHUSD",1659312080374,[[1676.0,0.05],[1675.9,7.98176],[1675.8,3.5],[1675.5,3.9485],[1675.4,2.8421]],[[1676.7,0.05],[1677.0,0.5481],[1677.1,5.8490585],[1677.3,3.7444]]]
["bitfinex","ETHUSD",1659312080375,[[1676.0,0.05],[1675.9,7.98176],[1675.8,3.5],[1675.5,3.9485],[1675.4,2.8421]],[[1676.6,0.2981025],[1676.7,1.49051],[1676.8,3.07731417],[1676.9,0.05],[1677.0,11.62408436]]]
["bitfinex","ETHUSD",1659312080539,[[1675.9,7.98176],[1675.8,0.05],[1675.6,0.1],[1675.5,4.1485],[1675.4,2.7421]],[[1676.5,0.4483],[1676.6,1.53321135],[1676.7,1.54051],[1676.8,1.4905125],[1676.9,5.96336]]]
["bitfinex","ETHUSD",1659312080888,[[1675.9,14.37980672],[1675.7,0.05],[1675.6,3.6],[1675.5,0.6485],[1675.4,2.7421]],[[1676.5,0.4483],[1676.6,1.53321135],[1676.7,1.54051],[1676.8,1.4905125],[1676.9,5.96336]]]
["bitfinex","ETHUSD",1659312080889,[[1675.9,14.37980672],[1675.7,0.05],[1675.6,3.6],[1675.5,0.6485],[1675.4,2.7421]],[[1676.5,0.4483],[1676.6,1.53321135],[1676.7,1.54051],[1676.8,1.4905125],[1676.9,9.46336]]]
["bitfinex","ETHUSD",1659312081041,[[1675.9,10.87980672],[1675.7,3.55],[1675.6,0.1],[1675.5,0.6485],[1675.4,6.2421]],[[1676.6,1.98141135],[1676.7,1.54051],[1676.8,1.4905125],[1676.9,9.46336],[1677.7,0.99]]]
["bitfinex","ETHUSD",1659312081241,[[1676.0,2.89804672],[1675.9,11.48176],[1675.8,0.05],[1675.6,3.6],[1675.5,0.6485]],[[1676.5,1.49067],[1676.6,2.27954135],[1676.7,1.54051],[1676.8,2.9812625],[1676.9,9.46336]]]
["bitfinex","ETHUSD",1659312081472,[[1675.9,10.87980672],[1675.8,0.05],[1675.5,3.9485],[1675.4,6.2421],[1675.3,4.3675]],[[1676.3,0.1],[1676.5,1.49067],[1676.6,2.27954135],[1676.7,1.54051],[1676.8,12.7482625]]]
["bitfinex","ETHUSD",1659312081640,[[1675.9,10.87980672],[1675.8,0.34471435],[1675.6,0.05],[1675.5,3.9485],[1675.4,2.7421]],[[1676.3,0.298149],[1676.4,0.4483],[1676.5,7.494434],[1676.7,9.10271],[1676.8,7.8575125]]]
["bitfinex","ETHUSD",1659312081840,[[1675.9,10.87980672],[1675.8,0.34471435],[1675.6,0.05],[1675.5,3.9485],[1675.4,2.7421]],[[1676.3,0.298149],[1676.4,0.74646],[1676.5,4.494434],[1676.6,1.49084],[1676.7,12.10271]]]
["bitfinex","ETHUSD",1659312082072,[[1675.9,10.87980672],[1675.8,0.34471435],[1675.6,0.05],[1675.5,3.5],[1675.4,3.1906]],[[1676.3,0.298149],[1676.4,3.29816],[1676.5,5.042734],[1676.6,1.49084],[1676.7,12.10271]]]
["bitfinex","ETHUSD",1659312082235,[[1676.0,2.89804672],[1675.9,0.07166],[1675.8,0.34471435],[1675.6,0.05],[1675.5,3.5]],[[1676.3,0.298149],[1676.4,3.89816],[1676.5,4.942734],[1676.6,1.49084],[1676.7,9.10271]]]
["bitfinex","ETHUSD",1659312082435,[[1676.0,2.89804672],[1675.9,0.07166],[1675.8,3.5],[1675.7,0.05],[1675.6,0.5485]],[[1676.3,0.298149],[1676.4,3.89816],[1676.5,4.942734],[1676.6,1.49084],[1676.7,9.10271]]]
["bitfinex","ETHUSD",1659312082436,[[1676.0,2.89804672],[1675.9,0.07166],[1675.8,3.5],[1675.7,0.05],[1675.6,0.5485]],[[1676.3,0.298149],[1676.4,5.38268515],[1676.5,1.49067],[1676.6,0.05],[1676.7,11.3395089]]]
["bitfinex","ETHUSD",1659312082638,[[1676.0,3.24276107],[1675.9,0.07166],[1675.7,0.05],[1675.6,0.4485],[1675.5,3.5]],[[1676.3,0.298149],[1676.4,5.38268515],[1676.5,1.49067],[1676.6,0.05],[1676.7,10.8913089]]]
["bitfinex","ETHUSD",1659312082837,[[1676.1,2.89804672],[1676.0,0.34471435],[1675.9,0.07166],[1675.7,8.1325],[1675.6,0.4485]],[[1676.3,0.298149],[1676.4,5.38268515],[1676.5,1.49067],[1676.6,0.05],[1676.7,10.9913089]]]
["bitfinex","ETHUSD",1659312083086,[[1676.1,2.89804672],[1676.0,0.34471435],[1675.9,0.07166],[1675.8,3.5],[1675.7,8.1325]],[[1676.3,0.298149],[1676.4,5.38268515],[1676.5,1.49067],[1676.6,0.05],[1676.7,10.9913089]]]
["bitfinex","ETHUSD",1659312083438,[[1675.9,0.07166],[1675.7,0.05],[1675.5,0.4485],[1675.4,3.5],[1675.3,1.31174899]],[[1676.3,0.298149],[1676.4,2.38268515],[1676.5,0.4483],[1676.6,3.55],[1676.7,15.4696889]]]
["bitfinex","ETHUSD",1659312083671,[[1675.6,0.05],[1675.3,8.0825],[1675.2,3.5635],[1675.1,3.5],[1675.0,1.4487]],[[1676.3,0.298149],[1676.4,2.38268515],[1676.5,0.4483],[1676.6,3.55],[1676.7,15.4696889]]]
["bitfinex","ETHUSD",1659312083672,[[1675.6,0.05],[1675.3,8.0825],[1675.2,3.5635],[1675.1,3.5],[1675.0,1.4487]],[[1676.0,0.1],[1676.3,0.746449],[1676.4,13.93856965],[1676.5,15.0054508],[1676.6,2.8691]]]
["bitfinex","ETHUSD",1659312083875,[[1675.3,8.1325],[1675.2,0.1],[1675.0,0.2],[1674.9,6.2771],[1674.8,4.21690956]],[[1676.0,0.1],[1676.3,0.746449],[1676.4,13.93856965],[1676.5,15.0054508],[1676.6,2.8691]]]
["bitfinex","ETHUSD",1659312083876,[[1675.3,8.1325],[1675.2,0.1],[1675.0,0.2],[1674.9,6.2771],[1674.8,4.21690956]],[[1675.8,1.49125],[1676.0,0.2982387],[1676.2,3.03237],[1676.3,0.62428436],[1676.4,7.37342965]]]
["bitfinex","ETHUSD",1659312084184,[[1675.2,3.5],[1675.1,0.05],[1674.9,2.7771],[1674.8,7.26820956],[1674.7,3.7721]],[[1675.8,1.49125],[1676.0,0.2982387],[1676.2,3.03237],[1676.3,0.62428436],[1676.4,7.37342965]]]
["bitfinex","ETHUSD",1659312084185,[[1675.2,3.5],[1675.1,0.05],[1674.9,2.7771],[1674.8,7.26820956],[1674.7,3.7721]],[[1675.8,3.5825646],[1676.0,0.34822],[1676.1,9.65191],[1676.2,2.98237],[1676.3,14.6342]]]
["bitfinex","ETHUSD",1659312084386,[[1675.3,2.89804672],[1675.2,3.5],[1675.0,8.1325],[1674.8,7.26820956],[1674.7,3.7721]],[[1675.7,0.2982325],[1675.8,5.2674963],[1675.9,0.05],[1676.0,0.29822],[1676.1,9.65191]]]
["bitfinex","ETHUSD",1659312084537,[[1675.3,2.89804672],[1675.2,3.84471435],[1675.0,8.1325],[1674.8,7.36820956],[1674.7,8.2721]],[[1675.7,0.2982325],[1675.8,2.2849317],[1675.9,0.05],[1676.1,8.0606],[1676.3,3.7342]]]
["bitfinex","ETHUSD",1659312084937,[[1675.3,2.89804672],[1675.2,3.84471435],[1675.0,8.1325],[1674.8,7.36820956],[1674.7,11.0492]],[[1675.7,0.2982325],[1675.8,2.2849317],[1675.9,0.05],[1676.1,7.6122],[1676.3,4.1825]]]
["bitfinex","ETHUSD",1659312085137,[[1675.4,6.74276107],[1675.3,0.01770385],[1675.0,11.6325],[1674.9,1.123],[1674.8,11.26820956]],[[1675.8,1.6849317],[1675.9,0.05],[1676.0,0.2981502],[1676.3,5.67338],[1676.4,2.4907445]]]
["bitfinex","ETHUSD",1659312085386,[[1675.5,2.99804672],[1675.4,4.04471435],[1675.3,0.07169],[1675.1,0.4986],[1675.0,11.5825]],[[1675.8,1.6849317],[1676.0,0.3481502],[1676.1,1.4909177],[1676.3,5.57338],[1676.4,5.9907445]]]
["bitfinex","ETHUSD",1659312085682,[[1675.6,2.89804672],[1675.5,0.1],[1675.4,4.04471435],[1675.3,0.07169],[1675.2,0.05]],[[1675.8,1.6849317],[1676.0,0.7465502],[1676.1,0.05],[1676.2,8.264],[1676.3,5.12508]]]
["bitfinex","ETHUSD",1659312085837,[[1675.6,2.89804672],[1675.5,0.1],[1675.4,4.04471435],[1675.3,0.52029],[1675.2,0.05]],[[1675.8,1.6849317],[1675.9,0.298179],[1676.1,0.05],[1676.2,10.2031522],[1676.3,1.49088]]]
["bitfinex","ETHUSD",1659312086037,[[1675.4,0.34471435],[1675.3,0.07169],[1675.2,0.05],[1675.1,0.4486],[1675.0,8.0825]],[[1675.8,1.6849317],[1675.9,0.298179],[1676.1,0.05],[1676.2,10.2031522]]]
["bitfinex","ETHUSD",1659312086038,[[1675.4,0.34471435],[1675.3,0.07169],[1675.2,0.05],[1675.1,0.4486],[1675.0,8.0825]],[[1675.8,1.6849317],[1675.9,0.298179],[1676.1,1.64096],[1676.2,8.7123],[1676.4,3.5]]]
["bitfinex","ETHUSD",1659312086239,[[1675.3,0.07169],[1675.1,3.55],[1675.0,8.5312],[1674.8,3.76820956],[1674.7,10.6005]],[[1675.8,1.6849317],[1675.9,0.298179],[1676.1,1.64096],[1676.2,8.7123],[1676.4,3.5]]]
["bitfinex","ETHUSD",1659312086240,[[1675.3,0.07169],[1675.1,3.55],[1675.0,8.5312],[1674.8,3.76820956],[1674.7,10.6005]],[[1675.7,0.4],[1675.8,1.6849317],[1675.9,0.298179],[1676.0,0.4984],[1676.1,3.79822]]]
["bitfinex","ETHUSD",1659312086442,[[1675.3,2.96973672],[1675.2,0.34471435],[1675.1,3.5],[1675.0,8.1325],[1674.9,0.4487]],[[1675.7,2.24173432],[1675.8,1.4911478],[1675.9,0.05],[1676.0,0.4484],[1676.1,0.39822]]]
["bitfinex","ETHUSD",1659312086641,[[1675.4,2.89804672],[1675.3,0.07169],[1675.2,0.34471435],[1675.1,3.5],[1675.0,8.1325]],[[1675.7,2.24173432],[1675.9,0.05],[1676.0,0.4484],[1676.1,0.1],[1676.2,8.264]]]
["bitfinex","ETHUSD",1659312086840,[[1675.4,2.89804672],[1675.3,3.57169],[1675.1,0.05],[1675.0,8.1825],[1674.9,3.9487]],[[1675.7,2.24173432],[1676.0,0.4984],[1676.2,9.75487],[1676.3,3.5],[1676.4,3.7342]]]
["bitfinex","ETHUSD",1659312087085,[[1675.4,2.89804672],[1675.3,3.57169],[1675.1,0.05],[1675.0,8.1825],[1674.9,3.9487]],[[1675.7,2.24173432],[1676.0,0.05],[1676.1,0.4484],[1676.2,9.75487],[1676.3,3.5]]]
["bitfinex","ETHUSD",1659312087241,[[1675.4,2.89804672],[1675.3,3.91640435],[1675.1,0.05],[1675.0,8.1825],[1674.9,3.9487]],[[1675.7,2.24173432],[1676.0,0.05],[1676.1,1.9392753],[1676.2,9.75487],[1676.3,3.5]]]
["bitfinex","ETHUSD",1659312087462,[[1675.4,2.89804672],[1675.3,0.41640435],[1675.1,3.55],[1675.0,8.1825],[1674.9,0.4487]],[[1675.7,2.24173432],[1676.0,0.05],[1676.1,1.9392753],[1676.2,9.75487],[1676.3,3.5]]]
["bitfinex","ETHUSD",1659312087978,[[1675.4,2.89804672],[1675.3,3.91640435],[1675.1,0.05],[1675.0,8.1825],[1674.9,3.9487]],[[1675.7,2.24173432],[1675.9,1.4909978],[1676.0,1.54099],[1676.1,0.4484],[1676.2,8.264]]]
["bitfinex","ETHUSD",1659312088342,[[1675.4,2.89804672],[1675.3,3.91640435],[1675.1,0.4986],[1675.0,8.1825],[1674.9,3.5]],[[1675.7,2.24173432],[1675.9,1.4909978],[1676.0,1.54099],[1676.1,0.4484],[1676.2,8.264]]]
["bitfinex","ETHUSD",1659312088543,[[1675.3,2.96973672],[1675.1,0.4986],[1675.0,8.0825],[1674.8,7.26820956],[1674.6,3.96212942]],[[1675.7,2.24173432],[1675.9,1.4909978],[1676.0,1.54099],[1676.1,0.4484],[1676.2,8.264]]]
["bitfinex","ETHUSD",1659312088544,[[1675.3,2.96973672],[1675.1,0.4986],[1675.0,8.0825],[1674.8,7.26820956],[1674.6,3.96212942]],[[1675.7,2.54173432],[1675.8,3.5],[1675.9,1.4909978],[1676.0,1.64099],[1676.1,0.4484]]]
["bitfinex","ETHUSD",1659312088791,[[1675.3,0.07169],[1675.0,0.05],[1674.8,7.26820956],[1674.7,6.1005],[1674.6,1.123]],[[1675.4,1.38],[1675.7,2.54173432],[1675.8,3.5],[1675.9,0.05],[1676.0,1.49099]]]
["bitfinex","ETHUSD",1659312089082,[[1674.9,0.05],[1674.6,3.5],[1674.5,3.9949],[1674.3,5.77934733],[1674.2,4.635]],[[1675.4,1.38],[1675.7,2.54173432],[1675.8,3.5],[1675.9,0.05],[1676.0,1.49099]]]
["bitfinex","ETHUSD",1659312089083,[[1674.9,0.05],[1674.6,3.5],[1674.5,3.9949],[1674.3,5.77934733],[1674.2,4.635]],[[1675.3,0.2983094],[1675.4,0.4],[1675.5,1.66135263],[1675.6,0.74682],[1675.7,0.3]]]
["bitfinex","ETHUSD",1659312089242,[[1674.6,11.4804],[1674.5,3.9949],[1674.3,5.77934733],[1674.2,4.635],[1674.1,7.6765843]],[[1675.3,0.5983094],[1675.4,2.30154133],[1675.5,7.7129],[1675.6,0.29832],[1675.7,0.3]]]
["bitfinex","ETHUSD",1659312089440,[[1674.7,0.34471435],[1674.6,11.50212],[1674.5,4.0449],[1674.3,5.77934733],[1674.2,10.902]],[[1675.3,2.06137954],[1675.4,0.7985],[1675.5,7.6629],[1675.7,0.3],[1676.0,8.5]]]
["bitfinex","ETHUSD",1659312089641,[[1674.7,0.41643435],[1674.6,11.60901456],[1674.5,3.5961],[1674.4,0.81535],[1674.3,5.77934733]],[[1675.3,2.06137954],[1675.4,0.4985],[1675.5,9.1543058],[1675.7,0.3],[1675.8,6.15887]]]
["bitfinex","ETHUSD",1659312089887,[[1674.8,3.5],[1674.7,0.41643435],[1674.6,7.9304],[1674.5,0.05],[1674.4,4.31535]],[[1675.3,2.06137954],[1675.4,0.05],[1675.5,9.1543058],[1675.6,0.4485],[1675.7,0.3]]]
["bitfinex","ETHUSD",1659312090083,[[1674.8,3.5],[1674.7,0.41643435],[1674.6,7.9804],[1674.4,4.31535],[1674.3,9.42034733]],[[1675.3,2.06137954],[1675.5,9.2043058],[1675.6,0.4485],[1675.7,0.3]]]
["bitfinex","ETHUSD",1659312090084,[[1674.8,3.5],[1674.7,0.41643435],[1674.6,7.9804],[1674.4,4.31535],[1674.3,9.42034733]],[[1675.3,2.06137954],[1675.5,9.2043058],[1675.6,0.4485],[1675.7,0.3],[1678.5,94.65376717]]]
["bitfinex","ETHUSD",1659312090286,[[1674.9,3.24276107],[1674.8,3.6],[1674.7,0.07172],[1674.6,8.1804],[1674.4,4.31535]],[[1675.3,2.06137954],[1675.5,9.1043058],[1675.6,0.4485],[1675.7,0.3],[1676.0,1.0]]]
["bitfinex","ETHUSD",1659312090489,[[1675.0,2.89804672],[1674.9,0.34471435],[1674.8,3.6],[1674.7,0.07172],[1674.6,8.1804]],[[1675.3,2.06137954],[1675.5,9.1043058],[1675.6,0.4485],[1675.7,0.3],[1676.0,7.267]]]
["bitfinex","ETHUSD",1659312090659,[[1675.0,2.89804672],[1674.9,3.5],[1674.8,0.1],[1674.7,0.12172],[1674.6,8.1304]],[[1675.3,2.06137954],[1675.5,7.5629],[1675.6,0.4985],[1675.7,1.7911669],[1675.8,3.1758]]]
["bitfinex","ETHUSD",1659312090861,[[1675.1,2.89804672],[1674.9,3.5],[1674.8,0.5487],[1674.7,0.12172],[1674.6,18.28806878]],[[1675.3,1.76307014],[1675.6,0.3482117],[1675.7,1.4911669],[1675.8,3.1758],[1675.9,7.5379]]]
["bitfinex","ETHUSD",1659312091041,[[1675.2,2.96973672],[1675.1,3.84471435],[1675.0,1.31098436],[1674.9,3.8],[1674.8,8.01698]],[[1675.6,0.3482117],[1675.9,7.5379]]]
["bitfinex","ETHUSD",1659312091042,[[1675.2,2.96973672],[1675.1,3.84471435],[1675.0,1.31098436],[1674.9,3.8],[1674.8,8.01698]],[[1675.6,1.48756198],[1675.9,3.4295],[1676.1,9.0542258],[1676.3,3.1628],[1676.4,3.4101]]]
["bitfinex","ETHUSD",1659312091251,[[1675.3,6.39804672],[1675.2,0.17169],[1675.1,0.4486],[1675.0,1.51098436],[1674.9,3.55]],[[1675.6,1.43756198],[1675.9,0.05],[1676.1,9.0542258],[1676.2,1.93909],[1676.3,7.56938]]]
["bitfinex","ETHUSD",1659312091591,[[1675.5,3.5],[1675.4,2.89804672],[1675.3,0.07169],[1675.2,3.79812],[1675.1,0.72458436]],[[1675.6,1.43756198],[1675.9,0.05],[1676.1,7.5629],[1676.2,0.7463989],[1676.3,7.2712]]]
["bitfinex","ETHUSD",1659312091805,[[1675.5,6.39804672],[1675.4,4.39321435],[1675.3,0.27169],[1675.2,15.97572],[1675.1,1.89519436]],[[1675.6,1.43756198],[1676.0,0.05],[1676.3,7.7195],[1676.6,2.7881],[1676.7,1.49035]]]
["bitfinex","ETHUSD",1659312091941,[[1675.5,6.39804672],[1675.4,3.94471435],[1675.3,0.89627436],[1675.2,17.46609],[1675.1,0.05]],[[1675.6,1.43756198],[1676.0,0.05],[1676.3,7.2712],[1676.4,3.7081648],[1676.5,0.4483]]]
["bitfinex","ETHUSD",1659312092144,[[1675.9,0.3],[1675.5,6.39804672],[1675.4,4.96771435],[1675.3,8.31838],[1675.2,10.8405181]],[[1676.0,0.05],[1676.3,4.1084],[1676.4,1.78654482],[1676.5,0.4483],[1676.7,1.49035]]]
["bitfinex","ETHUSD",1659312092344,[[1675.9,3.54276107],[1675.8,3.5],[1675.5,0.57018],[1675.4,4.623],[1675.3,7.97407436]],[[1676.3,4.1084],[1676.4,10.06134482],[1676.6,6.0499],[1676.7,1.78846],[1676.8,0.4482]]]
["bitfinex","ETHUSD",1659312092589,[[1675.9,3.24276107],[1675.8,3.5],[1675.6,0.05],[1675.5,0.07168],[1675.4,5.0715]],[[1676.4,10.01134482],[1676.5,0.05],[1676.6,6.0499],[1676.7,1.78846],[1676.8,0.5482]]]
["bitfinex","ETHUSD",1659312092895,[[1676.0,2.89804672],[1675.9,0.34471435],[1675.8,3.5],[1675.7,0.05],[1675.5,0.07168]],[[1676.2,0.2980934],[1676.4,10.01134482],[1676.5,2.9810671],[1676.6,6.5481],[1676.7,0.29811]]]
["bitfinex","ETHUSD",1659312093054,[[1676.0,2.89804672],[1675.9,0.34471435],[1675.8,3.5],[1675.6,0.05],[1675.5,3.55778]],[[1676.2,0.2980934],[1676.4,10.01134482],[1676.5,2.9810671],[1676.6,6.5481],[1676.7,0.29811]]]
["bitfinex","ETHUSD",1659312093055,[[1676.0,2.89804672],[1675.9,0.34471435],[1675.8,3.5],[1675.6,0.05],[1675.5,3.55778]],[[1676.2,0.2980934],[1676.4,1.78654482],[1676.5,3.0310671],[1676.6,6.4981],[1676.7,0.29811]]]
["bitfinex","ETHUSD",1659312093252,[[1676.0,2.89804672],[1675.9,0.34471435],[1675.8,3.5],[1675.6,0.05],[1675.5,3.65778]],[[1676.2,0.2980934],[1676.4,2.08654482],[1676.5,3.0310671],[1676.6,6.4981],[1676.7,0.29811]]]
["bitfinex","ETHUSD",1659312093590,[[1676.0,2.89804672],[1675.9,0.44471435],[1675.8,3.7],[1675.6,0.05],[1675.5,3.55778]],[[1676.2,0.2980934],[1676.3,1.4905785],[1676.5,1.5406],[1676.6,6.4981],[1676.7,0.29811]]]
["bitfinex","ETHUSD",1659312093804,[[1676.2,0.3],[1676.1,6.74276107],[1676.0,1.123],[1675.8,6.18812738],[1675.6,10.2655]],[[1676.3,1.56797145],[1676.5,0.05],[1676.6,0.2980194],[1676.8,1.4905785],[1676.9,12.8454]]]
["bitfinex","ETHUSD",1659312094105,[[1676.2,3.19804672],[1676.1,3.84471435],[1676.0,4.69466],[1675.9,0.4484],[1675.8,10.23812738]],[[1676.3,1.56797145],[1676.6,0.2980194],[1676.8,1.4905785],[1676.9,12.8454]]]
["bitfinex","ETHUSD",1659312094106,[[1676.2,3.19804672],[1676.1,3.84471435],[1676.0,4.69466],[1675.9,0.4484],[1675.8,10.23812738]],[[1676.3,1.56797145],[1676.6,0.2980194],[1676.7,0.05],[1676.8,1.4905785],[1676.9,12.3973]]]
["bitfinex","ETHUSD",1659312094456,[[1676.2,3.19804672],[1676.1,3.84471435],[1676.0,1.19466],[1675.8,6.23812738],[1675.7,0.4485]],[[1676.3,1.56797145],[1676.4,0.2980508],[1676.7,0.05],[1676.8,1.4905785],[1676.9,12.3973]]]
["bitfinex","ETHUSD",1659312094656,[[1676.2,3.19804672],[1676.1,3.84471435],[1676.0,4.69466],[1675.8,10.23812738],[1675.7,0.4485]],[[1676.3,1.56797145],[1676.4,0.2980508],[1676.7,0.05],[1676.8,1.4905785],[1676.9,12.3973]]]
["bitfinex","ETHUSD",1659312094875,[[1676.2,3.19804672],[1676.1,3.84471435],[1676.0,1.19466],[1675.8,12.50512738],[1675.7,0.4485]],[[1676.3,1.56797145],[1676.4,0.2980508],[1676.7,0.05],[1676.8,1.4905785],[1676.9,12.3973]]]
["bitfinex","ETHUSD",1659312095080,[[1676.2,3.19804672],[1676.1,3.84471435],[1676.0,1.19466],[1675.9,0.4484],[1675.8,12.50512738]],[[1676.3,1.56797145],[1676.4,0.2980508],[1676.7,0.05],[1676.8,1.4905785],[1676.9,12.3973]]]
["bitfinex","ETHUSD",1659312095285,[[1676.2,3.19804672],[1676.1,3.84471435],[1676.0,4.69466],[1675.8,16.50512738],[1675.7,0.4485]],[[1676.3,1.56797145],[1676.7,0.3480007],[1676.8,1.4905785],[1676.9,12.3973],[1677.1,3.4101]]]
["bitfinex","ETHUSD",1659312095498,[[1676.2,3.26969672],[1676.1,3.84471435],[1676.0,4.79898436],[1675.9,14.2154],[1675.8,2.73812738]],[[1676.3,1.56797145],[1676.7,0.3480007],[1676.9,4.1725],[1677.1,1.4899072],[1677.2,0.4481]]]
["bitfinex","ETHUSD",1659312095961,[[1676.2,3.26969672],[1676.1,3.84471435],[1676.0,4.79898436],[1675.9,14.2154],[1675.8,2.73812738]],[[1676.3,1.56797145],[1676.7,0.3480007],[1676.9,4.1725],[1677.1,1.4899072],[1677.2,8.6475]]]
["bitfinex","ETHUSD",1659312096160,[[1676.2,3.26969672],[1676.1,3.84471435],[1676.0,4.79898436],[1675.9,14.2154],[1675.8,2.73812738]],[[1676.3,1.56797145],[1676.7,0.3480007],[1676.8,1.4900403],[1676.9,4.1725],[1677.1,1.49007]]]
["bitfinex","ETHUSD",1659312096364,[[1676.2,3.26969672],[1676.1,3.84471435],[1676.0,4.79898436],[1675.9,14.2154],[1675.8,2.73812738]],[[1676.3,1.56797145],[1676.5,0.2980191],[1676.7,0.05],[1676.8,1.4900403],[1676.9,4.1725]]]
["bitfinex","ETHUSD",1659312096571,[[1676.2,3.26969672],[1676.1,3.84471435],[1676.0,4.79898436],[1675.9,14.2154],[1675.8,2.73812738]],[[1676.3,1.86797145],[1676.5,0.2980191],[1676.7,0.05],[1676.8,1.4900403],[1676.9,4.1725]]]
["bitfinex","ETHUSD",1659312096801,[[1676.2,6.76969672],[1676.1,3.84471435],[1676.0,9.05543436],[1675.9,8.24635],[1675.8,5.73812738]],[[1676.3,1.56797145],[1676.7,0.05],[1677.1,0.4476],[1677.2,8.1994],[1677.7,1.0]]]
["bitfinex","ETHUSD",1659312096983,[[1676.2,6.94568108],[1676.1,10.11171435],[1676.0,2.61245],[1675.9,8.24635],[1675.8,5.73812738]],[[1676.7,0.05],[1677.2,9.65554952],[1677.5,1.9372819],[1677.6,57.4311],[1677.7,1.0]]]
["bitfinex","ETHUSD",1659312097302,[[1676.5,2.89804672],[1676.4,3.5],[1676.2,12.12355],[1676.1,6.33523],[1676.0,1.173]],[[1676.9,0.05],[1677.2,11.14515022],[1677.4,50.0],[1677.5,0.4475],[1677.6,58.92097]]]
["bitfinex","ETHUSD",1659312097452,[[1676.5,2.96968672],[1676.4,3.5],[1676.2,8.3019],[1676.1,4.25003],[1676.0,4.623]],[[1676.7,0.2979747],[1677.2,2.99575022],[1677.3,10.1476],[1677.4,50.0],[1677.6,57.5311]]]
["bitfinex","ETHUSD",1659312097652,[[1676.6,2.89804672],[1676.5,0.07164],[1676.4,3.6],[1676.3,0.2],[1676.2,8.2519]],[[1676.7,0.2979747],[1677.2,2.99575022],[1677.3,10.1476],[1677.4,50.0],[1677.6,57.5311]]]
["bitfinex","ETHUSD",1659312097653,[[1676.6,2.89804672],[1676.5,0.07164],[1676.4,3.6],[1676.3,0.2],[1676.2,8.2519]],[[1676.7,0.2979747],[1676.8,1.4900507],[1677.0,0.05],[1677.2,2.94575022],[1677.3,10.1476]]]
["bitfinex","ETHUSD",1659312097854,[[1676.5,2.96968672],[1676.4,3.6],[1676.3,0.2],[1676.2,8.3019],[1676.1,4.15003]],[[1676.7,0.2979747],[1676.8,1.4900507],[1677.0,0.05],[1677.3,10.1476]]]
["bitfinex","ETHUSD",1659312097855,[[1676.5,2.96968672],[1676.4,3.6],[1676.3,0.2],[1676.2,8.3019],[1676.1,4.15003]],[[1676.7,0.2979747],[1676.8,2.81304908],[1677.0,1.4901778],[1677.1,0.05],[1677.3,10.1476]]]
["bitfinex","ETHUSD",1659312098053,[[1676.6,2.89804672],[1676.5,0.07164],[1676.4,0.1],[1676.3,0.2],[1676.2,11.7519]],[[1676.7,0.2979747],[1676.8,2.81304908],[1677.0,0.05],[1677.3,13.1277],[1677.4,50.0]]]
["bitfinex","ETHUSD",1659312098376,[[1676.6,2.89804672],[1676.5,0.07164],[1676.4,0.1],[1676.3,0.2],[1676.2,11.7519]],[[1676.7,0.2979747],[1676.8,2.81304908],[1677.3,13.1277]]]
["bitfinex","ETHUSD",1659312098377,[[1676.6,2.89804672],[1676.5,0.07164],[1676.4,0.1],[1676.3,0.2],[1676.2,11.97997178]],[[1676.7,0.2979747],[1676.8,2.81304908],[1677.1,0.05],[1677.3,14.915602],[1677.5,15.43860359]]]
["bitfinex","ETHUSD",1659312098562,[[1676.6,2.89804672],[1676.5,0.07164],[1676.2,12.42787178],[1676.1,3.80213],[1676.0,7.39]],[[1676.7,0.2979747],[1676.8,2.81304908],[1677.1,0.05],[1677.3,14.915602],[1677.5,15.43860359]]]
["bitfinex","ETHUSD",1659312098893,[[1676.6,2.89804672],[1676.5,0.07164],[1676.4,0.34471435],[1676.3,0.1],[1676.2,12.42787178]],[[1676.7,0.2979747],[1676.8,1.32299838],[1677.1,1.5397479],[1677.2,1.48984],[1677.3,8.398802]]]
["bitfinex","ETHUSD",1659312099101,[[1676.6,2.89804672],[1676.5,0.07164],[1676.4,0.34471435],[1676.3,0.1],[1676.2,12.42787178]],[[1676.7,0.2979747],[1676.8,1.32299838],[1677.1,1.5397479],[1677.2,1.48984],[1677.3,6.6109]]]
["bitfinex","ETHUSD",1659312099307,[[1676.6,2.89804672],[1676.5,0.07164],[1676.4,0.34471435],[1676.3,0.1],[1676.2,12.42787178]],[[1676.7,0.2979747],[1676.8,1.32299838],[1677.1,1.5397479],[1677.2,1.48984],[1677.3,6.1633]]]
["bitfinex","ETHUSD",1659312099487,[[1676.6,2.89804672],[1676.5,0.07164],[1676.4,3.84471435],[1676.3,0.1],[1676.2,8.92787178]],[[1676.7,0.2979747],[1676.8,1.32299838],[1677.1,1.5397479],[1677.3,6.1633],[1677.4,4.40565]]]
["bitfinex","ETHUSD",1659312099805,[[1676.6,2.89804672],[1676.5,0.07164],[1676.4,3.84471435],[1676.3,0.1],[1676.2,8.47997178]],[[1676.7,0.2979747],[1676.8,1.32299838],[1677.1,1.5397479],[1677.3,6.1633],[1677.4,4.40565]]]
["bitfinex","ETHUSD",1659312100001,[[1676.6,2.89804672],[1676.5,0.07164],[1676.4,3.84471435],[1676.3,0.1],[1676.2,8.47997178]],[[1676.7,0.29441318],[1676.8,1.32299838],[1677.1,1.5397479],[1677.3,6.1633],[1677.4,4.40565]]]
["bitfinex","ETHUSD",1659312100185,[[1676.6,3.24276107],[1676.5,0.17164],[1676.4,3.7],[1676.2,8.47997178],[1676.1,7.50006]],[[1676.7,0.59441318],[1676.8,1.62299838],[1677.0,3.0],[1677.1,1.5397479],[1677.3,6.1633]]]
["bitfinex","ETHUSD",1659312100389,[[1676.6,6.74276107],[1676.5,0.17164],[1676.4,0.2],[1676.3,3.5],[1676.2,8.47997178]],[[1676.7,0.59441318],[1676.8,1.62299838],[1677.0,3.0],[1677.1,1.5397479],[1677.3,6.1633]]]
["bitfinex","ETHUSD",1659312100557,[[1676.6,6.74276107],[1676.5,0.17164],[1676.4,0.2],[1676.3,3.5],[1676.2,8.47997178]],[[1676.7,0.59441318],[1676.8,1.62299838],[1677.1,1.5397479],[1677.2,3.0],[1677.3,6.1633]]]
["bitfinex","ETHUSD",1659312100757,[[1676.6,3.24276107],[1676.5,0.17164],[1676.4,3.7],[1676.3,3.5],[1676.2,14.74697178]],[[1676.7,0.59441318],[1676.8,1.62299838],[1677.1,1.5397479],[1677.2,3.0],[1677.3,7.65309]]]
["bitfinex","ETHUSD",1659312100960,[[1676.7,0.594],[1676.6,10.24276107],[1676.5,0.07164],[1676.4,17.67720049],[1676.3,0.4479]],[[1676.8,1.62299838],[1677.1,1.5397479]]]
["bitfinex","ETHUSD",1659312100961,[[1676.7,0.594],[1676.6,10.24276107],[1676.5,0.07164],[1676.4,17.67720049],[1676.3,0.4479]],[[1676.8,1.32299838],[1677.1,0.05],[1677.6,57.4311],[1678.1,9.9394],[1678.2,1.48974]]]
["bitfinex","ETHUSD",1659312101195,[[1676.7,4.68667672],[1676.6,7.34471435],[1676.5,0.4478],[1676.4,16.84006049],[1676.3,0.05]],[[1677.6,57.4311],[1678.1,9.9394],[1678.2,1.48974]]]
["bitfinex","ETHUSD",1659312101196,[[1676.7,4.68667672],[1676.6,7.34471435],[1676.5,0.4478],[1676.4,16.84006049],[1676.3,0.05]],[[1677.2,0.05],[1677.4,1.4893992],[1677.5,7.8433],[1677.6,57.4311],[1677.9,1.4893767]]]
["bitfinex","ETHUSD",1659312101423,[[1677.1,3.5],[1676.9,6.49804672],[1676.8,0.34471435],[1676.7,9.18863],[1676.5,10.2648]],[[1677.4,1.5393992],[1677.6,57.4311],[1677.8,0.4475],[1677.9,2.9786967],[1678.0,9.6036]]]
["bitfinex","ETHUSD",1659312101579,[[1677.2,2.99804672],[1677.0,0.2],[1676.9,3.5],[1676.8,0.05],[1676.7,4.69463]],[[1677.4,1.5393992],[1677.6,57.4311],[1677.8,0.4475],[1677.9,2.9786967],[1678.0,9.6036]]]
["bitfinex","ETHUSD",1659312101580,[[1677.2,2.99804672],[1677.0,0.2],[1676.9,3.5],[1676.8,0.05],[1676.7,4.69463]],[[1677.4,3.16151525],[1677.6,53.0],[1677.7,0.05],[1677.8,0.4475],[1677.9,2.9786967]]]
["bitfinex","ETHUSD",1659312101910,[[1677.0,0.2],[1676.9,3.5],[1676.8,0.05],[1676.7,4.69463]],[[1677.4,3.16151525],[1677.6,53.0],[1677.8,0.4475],[1677.9,2.9786967]]]
["bitfinex","ETHUSD",1659312101911,[[1677.3,2.89804672],[1677.0,0.1],[1676.9,3.5],[1676.8,7.7666],[1676.7,4.69463]],[[1677.4,3.45938425],[1677.6,53.0],[1677.8,0.05],[1677.9,2.9786967],[1678.1,19.055]]]
["bitfinex","ETHUSD",1659312102093,[[1677.3,2.89804672],[1677.0,0.1],[1676.9,0.05],[1676.8,7.7166],[1676.7,4.69463]],[[1677.4,3.16151525],[1677.6,53.0],[1677.7,1.48946],[1677.8,0.05],[1677.9,1.7872467]]]
["bitfinex","ETHUSD",1659312102295,[[1677.3,2.89804672],[1676.9,0.05],[1676.8,7.5166],[1676.7,4.79463],[1676.5,14.4335]],[[1677.4,1.67211605],[1677.7,1.48946],[1677.8,0.05],[1677.9,1.7872467],[1678.1,31.07303]]]
["bitfinex","ETHUSD",1659312102503,[[1677.3,2.89804672],[1677.0,3.84471435],[1676.9,0.05],[1676.8,7.5166],[1676.7,4.79463]],[[1677.4,1.67211605],[1677.7,1.48946],[1677.8,0.05],[1677.9,1.7872467],[1678.1,24.80603]]]
["bitfinex","ETHUSD",1659312102816,[[1677.3,2.89804672],[1677.0,0.34471435],[1676.9,0.05],[1676.8,7.5166],[1676.7,4.79463]],[[1677.4,1.67211605],[1677.7,1.48946],[1677.8,0.05],[1677.9,1.7872467],[1678.1,24.80603]]]
["bitfinex","ETHUSD",1659312103028,[[1677.3,2.89804672],[1677.0,0.44471435],[1676.9,0.05],[1676.8,7.7166],[1676.7,3.57163]],[[1677.4,3.45938425],[1677.7,1.78736],[1677.8,0.4975],[1677.9,1.4893767],[1678.0,11.0931]]]
["bitfinex","ETHUSD",1659312103323,[[1677.3,2.89804672],[1677.0,0.34471435],[1676.9,0.05],[1676.8,7.5166],[1676.7,3.57163]],[[1677.4,3.45938425],[1677.7,1.78736],[1677.8,0.4975],[1677.9,1.5893767],[1678.0,18.5931]]]
["bitfinex","ETHUSD",1659312103624,[[1677.3,2.89804672],[1677.0,0.34471435],[1676.9,0.05],[1676.8,7.5166],[1676.7,3.67163]],[[1677.4,3.45938425],[1677.7,1.78736],[1677.8,0.4975],[1677.9,1.4893767],[1678.0,11.0931]]]
["bitfinex","ETHUSD",1659312104123,[[1677.3,2.89804672],[1677.0,0.34471435],[1676.9,3.55],[1676.8,7.5166],[1676.7,3.67163]],[[1677.4,3.75938425],[1677.7,1.48946],[1677.8,0.4975],[1677.9,1.4893767],[1678.0,11.0931]]]
["bitfinex","ETHUSD",1659312104286,[[1677.3,2.89804672],[1677.1,0.1],[1677.0,0.54471435],[1676.9,3.55],[1676.8,7.5166]],[[1677.4,3.75938425],[1677.7,1.48946],[1677.8,0.4975],[1677.9,1.4893767],[1678.0,11.0931]]]
["bitfinex","ETHUSD",1659312104287,[[1677.3,2.89804672],[1677.1,0.1],[1677.0,0.54471435],[1676.9,3.55],[1676.8,7.5166]],[[1677.4,4.05938425],[1677.6,3.0],[1677.7,1.48946],[1677.8,0.4975],[1677.9,1.4893767]]]
["bitfinex","ETHUSD",1659312104686,[[1677.3,2.89804672],[1677.1,0.1],[1677.0,0.54471435],[1676.9,3.55],[1676.8,7.5166]],[[1677.4,4.05938425],[1677.6,3.0],[1677.7,1.48946],[1677.8,0.79537],[1677.9,1.4893767]]]
["bitfinex","ETHUSD",1659312105114,[[1677.3,2.89804672],[1677.1,0.1],[1677.0,0.54471435],[1676.9,3.55],[1676.8,7.5166]],[[1677.4,4.05938425],[1677.6,3.0],[1677.7,1.48946],[1677.8,0.34787],[1677.9,1.9367767]]]
["bitfinex","ETHUSD",1659312105321,[[1677.3,2.89804672],[1677.2,0.34471435],[1677.1,0.1],[1677.0,0.2],[1676.9,3.55]],[[1677.4,4.05938425],[1677.6,3.0],[1677.7,1.48946],[1677.8,0.34787],[1677.9,1.9367767]]]
["bitfinex","ETHUSD",1659312105522,[[1677.3,2.89804672],[1677.2,0.34471435],[1677.1,0.1],[1677.0,0.2],[1676.9,3.55]],[[1677.4,4.05938425],[1677.6,3.0],[1677.7,1.48946],[1677.8,0.34787],[1677.9,1.4893767]]]
["bitfinex","ETHUSD",1659312105691,[[1677.3,2.89804672],[1677.2,0.34471435],[1677.0,0.2],[1676.9,3.55]],[[1677.4,4.05938425],[1677.6,3.0],[1677.7,1.48946],[1677.8,0.34787],[1677.9,1.4893767]]]
["bitfinex","ETHUSD",1659312105692,[[1677.3,2.89804672],[1677.2,0.34471435],[1676.9,3.65],[1676.7,11.16163],[1676.5,7.9665]],[[1677.4,4.05938425],[1677.6,3.0],[1677.7,1.48946],[1677.8,0.34787],[1677.9,1.4893767]]]
["bitfinex","ETHUSD",1659312105908,[[1677.3,2.89804672],[1677.2,3.84471435],[1677.1,3.92815002],[1677.0,3.9477],[1676.9,6.79668164]],[[1677.4,1.96998505],[1677.7,1.4890243],[1677.8,0.05],[1677.9,1.4893767],[1678.0,1.48902]]]
["bitfinex","ETHUSD",1659312106116,[[1677.3,2.96964672],[1677.2,3.84471435],[1677.1,3.92815002],[1677.0,0.4477],[1676.9,4.02968164]],[[1677.4,1.96998505],[1677.8,0.05],[1677.9,1.4893767],[1678.0,1.48902],[1678.1,7.22703]]]
["bitfinex","ETHUSD",1659312106288,[[1677.3,2.96964672],[1677.2,0.34471435],[1677.0,0.4477],[1676.9,3.82968164],[1676.8,17.67347795]],[[1677.4,1.96998505],[1677.8,0.05],[1677.9,1.4893767],[1678.1,7.22703],[1678.3,56.40457]]]
["bitfinex","ETHUSD",1659312106490,[[1677.3,2.96964672],[1677.2,0.34471435],[1677.1,3.5],[1677.0,3.9477],[1676.9,0.32968164]],[[1677.4,1.96998505],[1677.6,1.4891242],[1677.8,1.83701],[1677.9,1.4893767],[1678.0,0.4474]]]
["bitfinex","ETHUSD",1659312106808,[[1677.3,7.21724672],[1677.2,8.47971435],[1677.1,7.5],[1677.0,6.267],[1676.9,3.22968164]],[[1677.8,0.05],[1677.9,1.3743561],[1678.1,2.97863],[1678.2,1.9363734],[1678.3,5.95727]]]
["bitfinex","ETHUSD",1659312106996,[[1677.7,6.49804672],[1677.6,0.2],[1677.5,1.123],[1677.4,3.84471435],[1677.3,11.76336436]],[[1677.9,1.3743561],[1678.3,5.95727]]]
["bitfinex","ETHUSD",1659312106997,[[1677.7,6.49804672],[1677.6,0.2],[1677.5,1.123],[1677.4,3.84471435],[1677.3,11.76336436]],[[1677.9,1.3743561],[1678.0,0.05],[1678.3,1.93603],[1678.4,14.08504],[1678.5,7.7498]]]
["bitfinex","ETHUSD",1659312107195,[[1677.7,6.49804672],[1677.6,0.2],[1677.5,1.123],[1677.4,3.84471435],[1677.3,11.76336436]],[[1677.9,1.3743561],[1678.3,1.93603],[1678.5,7.7498]]]
["bitfinex","ETHUSD",1659312107196,[[1677.8,4.32104672],[1677.7,7.07159],[1677.6,0.4475],[1677.5,7.5],[1677.4,10.753]],[[1677.9,1.3743561],[1678.3,0.05],[1678.5,4.1408],[1678.7,8.4522],[1678.9,53.0]]]
["bitfinex","ETHUSD",1659312107427,[[1677.8,4.32104672],[1677.7,7.24757436],[1677.6,10.9475],[1677.4,17.07],[1677.3,0.06818]],[[1678.1,0.2977196],[1678.3,1.5386259],[1678.5,4.1408],[1678.7,8.005],[1678.8,0.4472]]]
["bitfinex","ETHUSD",1659312107736,[[1678.3,0.1],[1678.2,0.2],[1678.0,6.39804672],[1677.9,3.91629435],[1677.8,1.29898436]],[[1678.7,8.005],[1678.8,0.4472]]]
["bitfinex","ETHUSD",1659312107737,[[1678.3,0.1],[1678.2,0.2],[1678.0,6.39804672],[1677.9,3.91629435],[1677.8,1.29898436]],[[1678.4,0.05],[1678.7,8.005],[1678.8,0.4472],[1678.9,54.78613],[1679.0,4.4655551]]]
["bitfinex","ETHUSD",1659312107941,[[1678.3,2.89804672],[1678.1,0.1],[1678.0,3.5],[1677.9,3.82158],[1677.8,1.29898436]],[[1678.7,8.005],[1678.8,1.81566559],[1678.9,59.36313],[1679.0,3.609],[1679.2,6.267]]]
["bitfinex","ETHUSD",1659312108095,[[1678.3,2.89804672],[1678.0,11.303],[1677.9,0.07158],[1677.8,1.29898436],[1677.7,9.84216687]],[[1678.7,1.7860253],[1678.9,59.41313],[1679.0,3.709],[1679.3,8.9307191],[1679.5,50.0]]]
["bitfinex","ETHUSD",1659312108297,[[1678.3,2.99804672],[1678.2,0.34471435],[1678.1,0.2],[1678.0,11.303],[1677.9,3.57158]],[[1678.7,3.28262965],[1678.9,59.11544],[1679.0,3.609],[1679.3,8.9307191],[1679.5,50.0]]]
["bitfinex","ETHUSD",1659312108529,[[1678.4,6.39804672],[1678.3,0.1],[1678.2,3.84471435],[1678.1,0.2],[1678.0,7.803]],[[1678.7,3.28262965],[1678.9,59.11544],[1679.3,8.9307191],[1679.5,50.0]]]
["bitfinex","ETHUSD",1659312108530,[[1678.4,6.39804672],[1678.3,0.1],[1678.2,3.84471435],[1678.1,0.2],[1678.0,7.803]],[[1678.7,3.28262965],[1678.9,6.11544],[1679.3,9.2283591],[1679.5,50.0],[1679.7,12.50027]]]
["bitfinex","ETHUSD",1659312108712,[[1678.6,6.39804672],[1678.5,0.1],[1678.4,3.5],[1678.3,0.2],[1678.2,2.58239484]],[[1678.7,3.28262965],[1679.3,9.2283591],[1679.5,50.0],[1679.7,12.50027]]]
["bitfinex","ETHUSD",1659312108713,[[1678.6,6.39804672],[1678.5,0.1],[1678.4,3.5],[1678.3,0.2],[1678.2,2.58239484]],[[1678.7,1.79426845],[1679.0,0.05],[1679.2,1.93527],[1679.3,7.4422791],[1679.4,14.59049]]]
["bitfinex","ETHUSD",1659312108922,[[1678.6,6.39804672],[1678.4,3.5],[1678.3,0.2],[1678.2,2.58239484]],[[1678.7,1.79426845],[1679.0,0.05],[1679.2,1.93527],[1679.3,7.4422791],[1679.4,14.59049]]]
["bitfinex","ETHUSD",1659312108923,[[1678.6,6.76959672],[1678.4,4.635],[1678.3,0.62328436],[1678.2,13.13239484],[1678.0,8.753]],[[1678.7,1.79426845],[1679.1,0.05],[1679.2,1.48817],[1679.3,1.7858891],[1679.4,3.42349]]]
["bitfinex","ETHUSD",1659312109099,[[1678.6,10.61431107],[1678.5,0.4473],[1678.4,1.135],[1678.3,7.67598436],[1678.2,5.63239484]],[[1679.1,0.05],[1679.3,1.7858891]]]
["bitfinex","ETHUSD",1659312109100,[[1678.6,10.61431107],[1678.5,0.4473],[1678.4,1.135],[1678.3,7.67598436],[1678.2,5.63239484]],[[1679.1,0.05],[1679.3,1.4882491],[1679.6,0.447],[1679.7,1.4880236],[1680.2,9.08802]]]
["bitfinex","ETHUSD",1659312109302,[[1678.8,3.5],[1678.6,10.61431107],[1678.5,0.4473],[1678.4,1.135],[1678.3,7.67598436]],[[1679.3,1.4882491],[1679.6,0.447],[1679.7,1.4880236],[1680.2,9.08802]]]
["bitfinex","ETHUSD",1659312109303,[[1678.8,3.5],[1678.7,2.89804672],[1678.6,4.21626435],[1678.5,0.4473],[1678.4,1.185]],[[1679.3,1.5382491],[1679.6,0.447],[1679.7,4.9880236],[1679.8,5.09736],[1680.2,1.58802]]]
["bitfinex","ETHUSD",1659312109602,[[1678.8,3.5],[1678.6,4.21626435],[1678.5,0.4473],[1678.4,1.185]],[[1679.3,1.5382491],[1679.6,0.447],[1679.7,4.9880236],[1679.8,5.09736],[1680.2,1.58802]]]
["bitfinex","ETHUSD",1659312109603,[[1678.9,2.89804672],[1678.8,3.5],[1678.6,3.92155],[1678.5,0.4473],[1678.4,1.135]],[[1679.3,2.93514434],[1679.5,10.2064],[1679.6,0.447],[1679.7,12.9930236],[1679.8,5.09736]]]
["bitfinex","ETHUSD",1659312109818,[[1679.1,3.5],[1678.9,2.89804672],[1678.8,3.5],[1678.6,0.42155],[1678.5,7.9473]],[[1679.3,1.44689524],[1679.5,4.1798],[1679.6,0.447],[1679.7,1.4876311],[1680.0,1.78751]]]
["bitfinex","ETHUSD",1659312110041,[[1679.2,2.89804672],[1679.1,3.6],[1679.0,0.2],[1678.8,3.5],[1678.7,0.4972]],[[1679.3,1.44689524],[1679.5,4.1798],[1679.6,0.447],[1680.0,1.78751]]]
["bitfinex","ETHUSD",1659312110042,[[1679.2,2.89804672],[1679.1,3.6],[1679.0,0.2],[1678.8,3.5],[1678.7,0.4972]],[[1679.3,1.44689524],[1679.5,4.1298],[1679.6,0.05],[1679.9,7.1963],[1680.0,1.78751]]]
["bitfinex","ETHUSD",1659312110240,[[1679.2,2.89804672],[1679.1,0.1],[1679.0,0.2],[1678.8,0.05],[1678.7,3.5]],[[1679.3,1.44689524],[1679.7,0.05],[1679.8,3.5],[1679.9,3.6963],[1680.0,1.78751]]]
["bitfinex","ETHUSD",1659312110542,[[1679.2,2.89804672],[1678.8,0.05],[1678.7,3.5],[1678.6,0.07155],[1678.4,3.5]],[[1679.3,1.44689524],[1679.7,0.05],[1679.8,3.5],[1679.9,3.6963],[1680.0,1.78751]]]
["bitfinex","ETHUSD",1659312110543,[[1679.2,2.89804672],[1678.8,0.05],[1678.7,3.5],[1678.6,0.07155],[1678.4,3.5]],[[1679.3,1.44689524],[1679.4,0.2975401],[1679.7,5.1377009],[1679.8,1.48775],[1679.9,15.3261]]]
["bitfinex","ETHUSD",1659312110714,[[1679.2,2.89804672],[1678.9,3.5],[1678.8,0.05],[1678.7,7.5472],[1678.6,3.57155]],[[1679.3,1.44689524],[1679.4,0.2975401],[1679.7,0.15],[1679.8,3.5],[1679.9,23.2063]]]
["bitfinex","ETHUSD",1659312110895,[[1679.2,2.89804672],[1678.9,3.5],[1678.8,0.15],[1678.7,7.5472],[1678.6,4.21875]],[[1679.3,1.44689524],[1679.4,1.7854762],[1679.7,0.05],[1679.9,15.2594],[1680.0,3.27571]]]
["bitfinex","ETHUSD",1659312111097,[[1679.2,2.89804672],[1679.0,0.1],[1678.9,3.5],[1678.8,3.75],[1678.7,7.5472]],[[1679.3,1.44689524],[1679.4,1.7854762],[1679.7,0.05],[1679.9,15.2594],[1680.0,3.27571]]]
["bitfinex","ETHUSD",1659312111297,[[1679.2,6.49804672],[1679.0,0.2],[1678.9,2.82701254],[1678.8,3.55],[1678.7,11.6822]],[[1679.3,1.44689524],[1679.4,0.2975401],[1679.7,0.05],[1679.9,15.55695],[1680.0,1.78793]]]
["bitfinex","ETHUSD",1659312111596,[[1679.2,6.84276107],[1679.0,0.2],[1678.9,2.82701254],[1678.8,3.55],[1678.7,11.6822]],[[1679.3,1.44689524],[1679.7,0.3474783],[1679.9,15.2594],[1680.0,3.2749319],[1680.3,1.4875407]]]
["bitfinex","ETHUSD",1659312112151,[[1679.2,3.34276107],[1679.0,0.2],[1678.9,2.82701254],[1678.8,0.05],[1678.7,15.1822]],[[1679.3,1.44689524],[1679.7,0.3474783],[1679.9,15.2594],[1680.0,3.2749319],[1680.1,9.38550814]]]
["bitfinex","ETHUSD",1659312112300,[[1679.2,2.89804672],[1678.8,0.05],[1678.7,14.0472],[1678.6,0.07155],[1678.5,4.5]],[[1679.3,1.44689524],[1679.4,1.7854266],[1679.7,1.53785],[1679.8,0.29757],[1679.9,15.3594]]]
["bitfinex","ETHUSD",1659312112501,[[1679.2,2.89804672],[1678.8,0.05],[1678.7,14.0472],[1678.6,0.24961986],[1678.5,4.5]],[[1679.3,1.44689524],[1679.4,1.7854266],[1679.7,1.53785],[1679.8,0.29757],[1679.9,15.3594]]]
["bitfinex","ETHUSD",1659312112708,[[1679.2,2.89804672],[1679.0,0.34471435],[1678.8,0.15],[1678.7,14.0472],[1678.6,0.44961986]],[[1679.3,1.44689524],[1679.4,1.7854266],[1679.7,1.53785],[1679.8,0.29757],[1679.9,15.2594]]]
["bitfinex","ETHUSD",1659312113056,[[1679.2,2.89804672],[1679.0,0.44471435],[1678.9,3.5],[1678.8,0.25],[1678.7,14.0472]],[[1679.3,1.44689524],[1679.4,1.7854266],[1679.7,1.53785],[1679.8,0.29757],[1679.9,15.2594]]]
["bitfinex","ETHUSD",1659312113057,[[1679.2,2.89804672],[1679.0,0.44471435],[1678.9,3.5],[1678.8,0.25],[1678.7,14.0472]],[[1679.3,1.74689524],[1679.4,1.7854266],[1679.7,4.53785],[1679.8,0.29757],[1679.9,15.2594]]]
["bitfinex","ETHUSD",1659312113208,[[1679.2,2.89804672],[1679.0,0.44471435],[1678.9,3.5],[1678.8,0.25],[1678.7,14.0472]],[[1679.3,2.04689524],[1679.4,1.7854266],[1679.7,4.53785],[1679.8,0.29757],[1679.9,15.2594]]]
["bitfinex","ETHUSD",1659312113543,[[1679.2,2.89804672],[1679.0,0.44471435],[1678.8,0.25],[1678.7,14.0472]],[[1679.3,2.04689524],[1679.4,1.7854266],[1679.7,4.53785],[1679.9,15.2594]]]
["bitfinex","ETHUSD",1659312113544,[[1679.2,2.99804672],[1679.1,3.7],[1679.0,0.34471435],[1678.8,0.05],[1678.7,14.0472]],[[1679.3,2.04689524],[1679.4,0.2975711],[1679.7,4.5375974],[1679.9,15.2594],[1680.0,1.78754]]]
["bitfinex","ETHUSD",1659312113703,[[1679.2,2.89804672],[1679.0,0.34471435],[1678.9,3.6],[1678.8,0.25],[1678.7,14.4944]],[[1679.3,2.04689524],[1679.6,3.0],[1679.7,1.8350758],[1679.9,15.2594],[1680.0,0.7469]]]
["bitfinex","ETHUSD",1659312113904,[[1679.2,2.89804672],[1679.0,0.34471435],[1678.9,0.1],[1678.8,0.25],[1678.7,14.4944]],[[1679.3,2.04689524],[1679.6,3.0],[1679.7,1.5375974],[1679.8,3.5],[1679.9,15.2594]]]
["bitfinex","ETHUSD",1659312114103,[[1679.2,2.89804672],[1679.0,0.34471435],[1678.9,0.1],[1678.8,0.25],[1678.7,14.4944]],[[1679.3,2.04689524],[1679.6,3.0],[1679.7,1.5375974],[1679.8,3.5],[1679.9,15.55695]]]
["bitfinex","ETHUSD",1659312114331,[[1679.2,2.89804672],[1679.1,0.1],[1679.0,0.34471435],[1678.9,0.2],[1678.8,0.05]],[[1679.3,2.04689524],[1679.4,1.7853701],[1679.6,3.0],[1679.7,1.53784],[1679.8,3.5]]]
["bitfinex","ETHUSD",1659312114553,[[1679.2,2.89804672],[1679.0,0.34471435],[1678.8,0.05],[1678.7,14.5944],[1678.5,4.87598436]],[[1679.3,2.04689524],[1679.4,1.7853701],[1679.6,3.0],[1679.7,1.53784],[1679.8,3.5]]]
["bitfinex","ETHUSD",1659312114713,[[1679.2,2.89804672],[1679.0,0.34471435],[1678.9,3.5],[1678.8,0.05],[1678.7,11.0944]],[[1679.3,2.04689524],[1679.4,1.7853701],[1679.6,3.0],[1679.7,1.53784],[1679.8,3.5]]]
["bitfinex","ETHUSD",1659312114911,[[1679.2,2.89804672],[1679.0,0.44471435],[1678.9,3.5],[1678.8,0.25],[1678.7,14.4944]],[[1679.3,2.04689524],[1679.4,0.2975227],[1679.6,3.0],[1679.7,0.05],[1679.8,4.9875338]]]
["bitfinex","ETHUSD",1659312115128,[[1679.2,2.89804672],[1679.1,3.6],[1679.0,0.34471435],[1678.9,0.6472],[1678.8,0.05]],[[1679.3,2.04689524],[1679.4,0.2975227],[1679.7,3.05],[1679.8,1.4875338],[1679.9,15.2594]]]
["bitfinex","ETHUSD",1659312115356,[[1679.2,3.54276107],[1679.1,3.9471],[1678.9,3.5],[1678.8,0.05],[1678.7,10.5472]],[[1679.3,1.44689524],[1679.7,0.3474651],[1679.8,1.4875338],[1679.9,4.1298],[1680.0,1.78752]]]
["bitfinex","ETHUSD",1659312115540,[[1679.2,3.61428107],[1679.1,3.5],[1679.0,0.4471],[1678.9,6.5],[1678.8,0.05]],[[1679.3,1.44689524],[1679.7,0.3474651],[1679.8,1.4875338],[1679.9,4.1298],[1680.0,1.78752]]]
["bitfinex","ETHUSD",1659312115854,[[1679.2,3.61428107],[1679.1,3.5],[1679.0,0.4471],[1678.9,6.5],[1678.8,0.05]],[[1679.3,1.44689524],[1679.7,0.3474651],[1679.8,1.4875338],[1679.9,4.1298],[1680.0,5.28752]]]
["bitfinex","ETHUSD",1659312116257,[[1679.2,3.61428107],[1679.1,3.5],[1679.0,0.4471],[1678.9,6.5],[1678.8,0.05]],[[1679.3,1.44689524],[1679.7,0.3474651],[1679.8,1.4875338],[1679.9,7.6298],[1680.0,1.78752]]]
["bitfinex","ETHUSD",1659312116479,[[1679.2,3.31428107],[1679.1,3.6],[1679.0,0.4471],[1678.9,6.7],[1678.8,0.05]],[[1679.3,1.44689524],[1679.4,0.2975113],[1679.7,0.05],[1679.8,1.4875338],[1679.9,7.6298]]]
["bitfinex","ETHUSD",1659312116680,[[1679.2,3.31428107],[1679.1,3.6],[1678.9,7.1472],[1678.8,0.05],[1678.6,0.17806986]],[[1679.3,1.44689524],[1679.4,0.2975113],[1679.7,0.05],[1679.8,1.4875338],[1679.9,7.6298]]]
["bitfinex","ETHUSD",1659312116681,[[1679.2,3.31428107],[1679.1,3.6],[1678.9,7.1472],[1678.8,0.05],[1678.6,0.17806986]],[[1679.3,2.04689524],[1679.4,0.2975113],[1679.7,0.05],[1679.8,1.4875338],[1679.9,7.6298]]]
["bitfinex","ETHUSD",1659312116887,[[1679.2,3.31428107],[1679.1,3.6],[1678.9,7.1472],[1678.8,0.05],[1678.6,7.67806986]],[[1679.3,2.04689524],[1679.4,0.2975113],[1679.7,0.05],[1679.8,4.9875338],[1679.9,4.1298]]]
["bitfinex","ETHUSD",1659312117183,[[1679.2,3.41428107],[1679.1,3.7],[1678.9,6.9472],[1678.8,0.05],[1678.6,7.67806986]],[[1679.3,2.04689524],[1679.7,0.05],[1679.8,1.4875338],[1679.9,4.1298],[1680.0,5.28752]]]
["bitfinex","ETHUSD",1659312117339,[[1679.2,3.41428107],[1679.1,3.7],[1678.9,6.9472],[1678.8,0.05],[1678.6,7.67806986]],[[1679.7,0.05],[1679.8,1.4875338],[1679.9,4.1298],[1680.0,5.28752]]]
["bitfinex","ETHUSD",1659312117340,[[1679.6,0.1],[1679.5,0.2],[1679.3,1.44510476],[1679.2,3.31428107],[1679.1,7.0]],[[1679.7,0.05],[1679.8,0.2974702],[1679.9,4.1298],[1680.0,1.78752],[1680.2,7.7175]]]
["bitfinex","ETHUSD",1659312117538,[[1679.6,0.1],[1679.5,0.2],[1679.3,1.44510476],[1679.2,3.31428107],[1679.1,7.0]],[[1680.0,1.78752],[1680.2,7.7175]]]
["bitfinex","ETHUSD",1659312117539,[[1679.8,0.1],[1679.7,0.2],[1679.6,2.89804672],[1679.5,3.84471435],[1679.3,7.635]],[[1680.0,0.3],[1680.1,0.05],[1680.2,0.4468],[1680.5,7.5858],[1680.6,6.5944]]]
["bitfinex","ETHUSD",1659312117748,[[1679.9,2.89804672],[1679.8,0.1],[1679.7,3.7],[1679.5,3.5],[1679.4,7.739]],[[1680.0,0.3],[1680.3,6.13197117],[1680.4,0.05],[1680.5,7.5858],[1680.6,8.0812658]]]
["bitfinex","ETHUSD",1659312117985,[[1679.9,2.89804672],[1679.8,0.1],[1679.7,3.7],[1679.5,3.55],[1679.4,11.3726]],[[1680.0,0.3],[1680.3,5.68517117],[1680.4,0.05],[1680.5,8.329853],[1680.6,9.5682558]]]
["bitfinex","ETHUSD",1659312118135,[[1679.9,2.89804672],[1679.8,0.34471435],[1679.7,3.5],[1679.6,0.1],[1679.5,3.75]],[[1680.0,0.3],[1680.3,1.29407117],[1680.4,0.05],[1680.5,8.329853],[1680.6,9.5682558]]]
["bitfinex","ETHUSD",1659312118484,[[1679.9,2.99804672],[1679.8,0.34471435],[1679.7,0.2],[1679.5,3.55],[1679.4,12.8196]],[[1680.0,0.3],[1680.3,1.29407117],[1680.4,0.05],[1680.5,8.329853],[1680.6,9.5682558]]]
["bitfinex","ETHUSD",1659312118485,[[1679.9,2.99804672],[1679.8,0.34471435],[1679.7,0.2],[1679.5,3.55],[1679.4,12.8196]],[[1680.0,0.3],[1680.3,1.29407117],[1680.4,0.05],[1680.5,0.744053],[1680.6,6.0588558]]]
["bitfinex","ETHUSD",1659312118663,[[1679.9,6.49804672],[1679.8,0.34471435],[1679.7,3.7],[1679.5,0.05],[1679.4,20.3196]],[[1680.0,0.3],[1680.3,1.29407117],[1680.4,0.05],[1680.5,0.744053],[1680.6,6.0588558]]]
["bitfinex","ETHUSD",1659312118862,[[1679.9,6.39804672],[1679.8,0.34471435],[1679.7,3.5],[1679.6,0.1],[1679.5,3.05]],[[1680.0,0.3],[1680.3,1.29407117],[1680.4,0.05],[1680.5,0.744053],[1680.6,6.0588558]]]
["bitfinex","ETHUSD",1659312119079,[[1679.9,6.39804672],[1679.8,0.34471435],[1679.7,3.5],[1679.6,0.1],[1679.5,3.25]],[[1680.0,0.3],[1680.3,1.29407117],[1680.4,0.05],[1680.5,0.744053],[1680.6,6.0588558]]]
["bitfinex","ETHUSD",1659312119080,[[1679.9,6.39804672],[1679.8,0.34471435],[1679.7,3.5],[1679.6,0.1],[1679.5,3.25]],[[1680.0,0.3],[1680.3,1.29407117],[1680.4,0.05],[1680.5,0.297353],[1680.6,6.5055558]]]
["bitfinex","ETHUSD",1659312119242,[[1680.0,6.5],[1679.9,10.34276107],[1679.8,0.2],[1679.7,5.68760429],[1679.6,7.947]],[[1680.3,1.29407117],[1680.4,0.05],[1680.5,0.297353]]]
["bitfinex","ETHUSD",1659312119243,[[1680.0,6.5],[1679.9,10.34276107],[1679.8,0.2],[1679.7,5.68760429],[1679.6,7.947]],[[1680.3,1.29407117],[1680.4,0.05],[1680.5,0.297353],[1680.7,0.4467],[1680.8,2.8212]]]
["bitfinex","ETHUSD",1659312119445,[[1680.1,6.39804672],[1679.9,3.57149],[1679.7,5.83760429],[1679.6,7.947],[1679.5,0.2]],[[1680.3,1.29407117],[1680.6,0.05],[1680.7,0.4467],[1680.8,3.1185124],[1680.9,14.9502561]]]
["bitfinex","ETHUSD",1659312119773,[[1680.2,2.89804672],[1680.1,3.5],[1679.9,3.57149],[1679.7,5.83760429],[1679.6,7.947]],[[1680.3,1.29407117],[1680.6,0.05],[1680.8,7.0652124],[1680.9,14.9502561],[1681.2,7.5]]]
["bitfinex","ETHUSD",1659312119974,[[1680.2,2.89804672],[1680.0,0.34471435],[1679.9,3.67149],[1679.8,0.25],[1679.7,9.18760429]],[[1680.3,1.24407117],[1680.7,0.05],[1680.8,7.0652124],[1680.9,14.9502561],[1681.4,10.50961]]]
["bitfinex","ETHUSD",1659312120180,[[1680.2,2.89804672],[1680.0,0.34471435],[1679.9,3.57149],[1679.8,0.05],[1679.7,9.28760429]],[[1680.3,1.24407117],[1680.7,0.05],[1680.8,7.0652124],[1680.9,14.9502561],[1681.3,0.1]]]
["bitfinex","ETHUSD",1659312120378,[[1680.2,2.89804672],[1680.1,3.5],[1680.0,0.34471435],[1679.9,3.57149],[1679.8,0.4969]],[[1680.3,1.24407117],[1680.7,0.05],[1680.8,3.2679],[1680.9,14.9502561],[1681.1,9.96048]]]
["bitfinex","ETHUSD",1659312120532,[[1680.2,2.89804672],[1680.1,3.5],[1680.0,0.34471435],[1679.9,3.57149],[1679.8,0.05]],[[1680.3,1.24407117],[1680.6,0.2973482],[1680.7,0.05],[1680.8,3.2679],[1680.9,14.9502561]]]
["bitfinex","ETHUSD",1659312120950,[[1680.2,2.89804672],[1680.1,3.5],[1680.0,0.34471435],[1679.9,3.57149],[1679.8,0.05]],[[1680.3,1.24407117],[1680.6,0.2973482],[1680.7,0.05],[1680.8,6.7679],[1680.9,14.9502561]]]
["bitfinex","ETHUSD",1659312121133,[[1680.2,2.89804672],[1680.0,0.34471435],[1679.9,3.57149],[1679.8,0.05],[1679.6,3.6]],[[1680.3,1.24407117],[1680.6,0.2973482],[1680.7,0.05],[1680.8,6.7679],[1680.9,14.9502561]]]
["bitfinex","ETHUSD",1659312121349,[[1680.2,2.89804672],[1680.0,0.34471435],[1679.9,3.57149],[1679.8,0.05],[1679.7,0.447]],[[1680.3,1.24407117],[1680.6,0.2973482],[1680.7,6.5237246],[1680.8,3.2679],[1680.9,12.27427]]]
["bitfinex","ETHUSD",1659312121551,[[1680.1,2.89804672],[1679.9,0.07149],[1679.8,0.05],[1679.6,3.947],[1679.4,15.8726]],[[1680.2,0.3],[1680.3,1.54407117],[1680.6,7.2440482],[1680.7,3.1237246],[1680.8,2.8212]]]
["bitfinex","ETHUSD",1659312121866,[[1680.1,2.89804672],[1679.9,3.57149],[1679.8,0.52376998],[1679.7,0.05],[1679.6,3.5]],[[1680.2,0.3],[1680.3,1.54407117],[1680.6,7.2440482],[1680.7,3.1237246],[1680.8,2.8212]]]
["bitfinex","ETHUSD",1659312121867,[[1680.1,2.89804672],[1679.9,3.57149],[1679.8,0.52376998],[1679.7,0.05],[1679.6,3.5]],[[1680.2,0.6],[1680.3,1.24407117],[1680.6,3.7940482],[1680.7,6.5737246],[1680.8,6.4899]]]
["bitfinex","ETHUSD",1659312122037,[[1680.1,2.89804672],[1679.9,0.07149],[1679.8,0.52376998],[1679.7,0.05],[1679.5,3.947]],[[1680.2,0.6],[1680.3,1.24407117],[1680.6,3.7940482],[1680.7,6.5737246],[1680.8,6.4899]]]
["bitfinex","ETHUSD",1659312122239,[[1679.9,2.96953672],[1679.7,0.05],[1679.5,0.447],[1679.3,4.5],[1679.2,6.61818972]],[[1680.2,2.35720329],[1680.3,0.2973892],[1680.5,6.5740926],[1680.6,3.7940482],[1680.7,6.5737246]]]
["bitfinex","ETHUSD",1659312122240,[[1679.9,2.96953672],[1679.7,0.05],[1679.5,0.447],[1679.3,4.5],[1679.2,6.61818972]],[[1680.2,2.35720329],[1680.3,0.2973892],[1680.5,6.5740926],[1680.6,4.6317],[1680.7,7.7974]]]
["bitfinex","ETHUSD",1659312122445,[[1679.9,0.07149],[1679.6,0.05],[1679.4,11.3726],[1679.3,4.5],[1679.2,6.61818972]],[[1680.2,2.35720329],[1680.5,6.5740926],[1680.6,4.6317],[1680.7,7.7974]]]
["bitfinex","ETHUSD",1659312122446,[[1679.9,0.07149],[1679.6,0.05],[1679.4,11.3726],[1679.3,4.5],[1679.2,6.61818972]],[[1680.1,0.4468],[1680.2,5.45720329],[1680.4,3.5],[1680.5,0.05],[1680.6,4.135]]]
["bitfinex","ETHUSD",1659312122769,[[1679.9,0.07149],[1679.4,11.3726],[1679.3,4.5],[1679.2,6.61818972]],[[1680.2,5.45720329],[1680.4,3.5],[1680.6,4.135]]]
["bitfinex","ETHUSD",1659312122770,[[1679.9,0.07149],[1679.5,0.15],[1679.4,7.889],[1679.3,4.5],[1679.2,3.67948972]],[[1680.2,5.35720329],[1680.3,0.4468],[1680.4,0.05],[1680.6,1.135],[1680.7,2.97412]]]
["bitfinex","ETHUSD",1659312122944,[[1679.9,0.07149],[1679.8,3.5],[1679.6,3.75],[1679.5,0.1],[1679.4,7.689]],[[1680.2,2.35720329],[1680.5,0.4967],[1680.8,7.9771071],[1680.9,11.9769],[1681.0,3.0661]]]
["bitfinex","ETHUSD",1659312123279,[[1680.0,0.1],[1679.9,0.07149],[1679.8,3.7],[1679.6,3.55],[1679.5,3.11222995]],[[1680.2,2.35720329],[1680.5,0.05],[1680.6,3.0],[1680.7,0.4467],[1680.8,11.4771071]]]
["bitfinex","ETHUSD",1659312123642,[[1680.1,2.89804672],[1680.0,0.1],[1679.9,0.41620435],[1679.8,3.7],[1679.6,3.55]],[[1680.2,2.35720329],[1680.5,0.05],[1680.6,3.0],[1680.7,0.4467],[1680.8,11.4771071]]]
["bitfinex","ETHUSD",1659312123876,[[1680.1,2.89804672],[1680.0,0.1],[1679.9,0.41620435],[1679.8,3.7],[1679.7,0.05]],[[1680.2,2.35720329],[1680.6,3.05],[1680.8,11.9238071],[1680.9,12.27427],[1681.2,8.9868]]]
["bitfinex","ETHUSD",1659312124042,[[1680.1,2.89804672],[1680.0,0.1],[1679.9,0.41620435],[1679.8,3.7],[1679.7,0.05]],[[1680.2,2.35720329],[1680.4,0.2973793],[1680.6,0.05],[1680.7,6.5],[1680.8,8.4238071]]]
["bitfinex","ETHUSD",1659312124388,[[1680.2,2.057],[1680.1,10.98956107],[1679.9,7.57149],[1679.7,1.185],[1679.4,13.689]],[[1680.6,0.05],[1680.7,6.5]]]
["bitfinex","ETHUSD",1659312124389,[[1680.2,2.057],[1680.1,10.98956107],[1679.9,7.57149],[1679.7,1.185],[1679.4,13.689]],[[1680.6,0.05],[1680.7,1.21929739],[1680.9,4.3911],[1681.1,9.36824],[1681.4,8.92294]]]
["bitfinex","ETHUSD",1659312124583,[[1680.5,0.681],[1680.4,6.59804672],[1680.3,0.51828],[1680.2,2.057],[1680.1,3.67598436]],[[1680.9,4.3911],[1681.1,9.36824]]]
["bitfinex","ETHUSD",1659312124584,[[1680.5,0.681],[1680.4,6.59804672],[1680.3,0.51828],[1680.2,2.057],[1680.1,3.67598436]],[[1680.9,4.4411],[1681.0,0.2972709],[1681.1,1.4865119],[1681.2,0.29731],[1681.3,0.4465]]]
["bitfinex","ETHUSD",1659312124886,[[1680.6,2.89804672],[1680.5,0.1],[1680.4,3.7],[1680.3,0.07148],[1680.2,5.2538]],[[1681.0,0.2972709],[1681.1,1.4865119],[1681.2,0.29731]]]
["bitfinex","ETHUSD",1659312124887,[[1680.6,2.89804672],[1680.5,0.1],[1680.4,3.7],[1680.3,0.07148],[1680.2,5.2538]],[[1681.0,2.03204395],[1681.1,1.4865119],[1681.2,0.05],[1681.4,3.9465],[1681.5,14.613]]]
["bitfinex","ETHUSD",1659312125089,[[1680.6,2.89804672],[1680.5,0.1],[1680.4,3.7],[1680.3,0.12148],[1680.2,8.8815]],[[1681.0,2.03204395],[1681.1,1.4865119],[1681.2,0.05],[1681.4,8.284],[1681.5,14.613]]]
["bitfinex","ETHUSD",1659312125379,[[1680.6,2.89804672],[1680.5,0.44471435],[1680.4,0.2],[1680.3,0.12148],[1680.2,7.1245]],[[1681.0,2.03204395],[1681.1,1.4865119],[1681.2,0.05],[1681.3,1.48633],[1681.4,8.284]]]
["bitfinex","ETHUSD",1659312125583,[[1680.3,0.12148],[1680.2,0.1],[1680.1,11.4135],[1680.0,6.17538769],[1679.6,0.29727]],[[1681.0,2.47864395],[1681.1,1.4865119],[1681.2,3.55],[1681.4,4.3375],[1681.5,24.7346025]]]
["bitfinex","ETHUSD",1659312125737,[[1680.4,2.89804672],[1680.3,0.07148],[1680.2,0.05],[1680.1,7.7135],[1680.0,6.17538769]],[[1681.0,2.42864395],[1681.1,1.5365119],[1681.2,0.1],[1681.3,6.9844],[1681.4,4.3375]]]
["bitfinex","ETHUSD",1659312125937,[[1680.4,2.89804672],[1680.3,0.07148],[1680.2,0.05],[1680.1,7.7135],[1680.0,5.72848769]],[[1681.0,2.42864395],[1681.1,1.4865119],[1681.2,3.65],[1681.3,3.4844],[1681.4,4.3375]]]
["bitfinex","ETHUSD",1659312126354,[[1680.4,2.89804672],[1680.3,0.07148],[1680.2,0.05],[1680.1,7.7135],[1680.0,5.72848769]],[[1681.0,1.98204395],[1681.1,1.9331119],[1681.2,3.65],[1681.3,3.4844],[1681.4,4.3375]]]
["bitfinex","ETHUSD",1659312126557,[[1680.4,2.89804672],[1680.3,0.07148],[1680.2,0.05],[1680.1,7.7135],[1680.0,2.72848769]],[[1681.0,1.98204395],[1681.1,1.9331119],[1681.2,3.65],[1681.3,3.4844],[1681.4,4.3375]]]
["bitfinex","ETHUSD",1659312126751,[[1680.4,3.24276107],[1680.3,0.07148],[1680.2,3.55],[1680.1,7.8135],[1680.0,6.22848769]],[[1681.0,1.98204395],[1681.1,1.9331119],[1681.2,0.3473],[1681.3,3.4844],[1681.4,16.82413]]]
["bitfinex","ETHUSD",1659312126941,[[1680.5,2.89804672],[1680.4,0.44471435],[1680.3,0.07148],[1680.2,3.75],[1680.1,7.7135]],[[1681.0,1.98204395],[1681.1,3.4195819],[1681.2,3.3205],[1681.3,6.9844],[1681.4,5.82413]]]
["bitfinex","ETHUSD",1659312127141,[[1680.5,2.89804672],[1680.4,0.44471435],[1680.3,0.12148],[1680.2,3.7],[1680.1,7.7135]],[[1681.0,1.98204395],[1681.1,3.4195819],[1681.2,3.3205],[1681.3,6.9844],[1681.4,4.3375]]]
["bitfinex","ETHUSD",1659312127391,[[1680.5,2.89804672],[1680.4,0.44471435],[1680.3,0.12148],[1680.2,3.7],[1680.1,7.7135]],[[1681.0,2.58204395],[1681.1,3.4195819],[1681.2,3.3205],[1681.3,6.9844],[1681.4,4.3375]]]
["bitfinex","ETHUSD",1659312127545,[[1680.5,2.89804672],[1680.4,0.44471435],[1680.3,0.12148],[1680.2,3.7],[1680.1,7.7135]],[[1680.9,3.0],[1681.0,2.58204395],[1681.1,3.4195819],[1681.2,0.3473],[1681.3,3.4844]]]
["bitfinex","ETHUSD",1659312127756,[[1680.5,2.89804672],[1680.4,0.44471435],[1680.3,0.07148],[1680.2,3.75],[1680.1,7.7135]],[[1680.9,3.0],[1681.0,2.58204395],[1681.1,3.4195819],[1681.2,0.3473],[1681.3,3.4844]]]
["bitfinex","ETHUSD",1659312127757,[[1680.5,2.89804672],[1680.4,0.44471435],[1680.3,0.07148],[1680.2,3.75],[1680.1,7.7135]],[[1680.9,3.0],[1681.0,2.58204395],[1681.1,2.9729819],[1681.2,0.7939],[1681.3,6.9844]]]
["bitfinex","ETHUSD",1659312128058,[[1680.5,2.89804672],[1680.4,0.44471435],[1680.3,0.07148],[1680.2,3.75],[1680.1,7.7135]],[[1680.9,3.0],[1681.0,2.58204395],[1681.1,2.9729819],[1681.2,3.8473],[1681.3,3.9309]]]
["bitfinex","ETHUSD",1659312128273,[[1680.7,0.1],[1680.5,3.09804672],[1680.4,0.34471435],[1680.3,0.07148],[1680.2,3.55]],[[1680.9,3.0],[1681.0,2.58204395],[1681.1,2.9729819],[1681.2,0.3473],[1681.3,3.9309]]]
["bitfinex","ETHUSD",1659312128498,[[1680.8,0.3],[1680.7,2.89804672],[1680.5,0.34471435],[1680.3,0.12148],[1680.2,3.5]],[[1680.9,3.0],[1681.0,2.58204395],[1681.1,2.9729819],[1681.2,0.2973],[1681.3,3.9809]]]
["bitfinex","ETHUSD",1659312128683,[[1680.8,0.3],[1680.7,2.89804672],[1680.5,0.34471435],[1680.4,3.55],[1680.3,0.07148]],[[1681.0,2.58204395],[1681.1,5.9729819],[1681.2,0.2973],[1681.3,7.4809],[1681.7,51.48635]]]
["bitfinex","ETHUSD",1659312128889,[[1680.7,2.99804672],[1680.6,0.2],[1680.5,0.34471435],[1680.4,3.55],[1680.3,0.07148]],[[1681.0,2.58204395],[1681.1,5.9729819],[1681.2,0.2973],[1681.3,7.4309],[1681.4,4.3875]]]
["bitfinex","ETHUSD",1659312129124,[[1680.7,2.99804672],[1680.6,0.2],[1680.5,0.34471435],[1680.4,3.55],[1680.3,0.07148]],[[1681.0,2.53204395],[1681.1,5.9729819],[1681.2,0.2973],[1681.3,3.9809],[1681.4,4.3375]]]
["bitfinex","ETHUSD",1659312129393,[[1680.7,2.99804672],[1680.6,0.2],[1680.5,0.34471435],[1680.4,3.55],[1680.3,0.07148]],[[1681.0,2.53204395],[1681.1,5.9729819],[1681.2,0.2973],[1681.3,7.4809],[1681.4,4.3375]]]
["bitfinex","ETHUSD",1659312129599,[[1680.7,2.99804672],[1680.6,0.2],[1680.5,0.34471435],[1680.4,3.55],[1680.3,0.07148]],[[1681.0,2.53204395],[1681.1,5.9729819],[1681.2,0.2973],[1681.3,3.9809],[1681.4,4.3375]]]
["bitfinex","ETHUSD",1659312129798,[[1680.7,2.99804672],[1680.6,0.2],[1680.5,0.34471435],[1680.4,3.55],[1680.3,0.07148]],[[1681.0,2.53204395],[1681.1,5.9729819],[1681.2,0.2973],[1681.3,7.0344],[1681.4,4.784]]]
["bitfinex","ETHUSD",1659312130159,[[1680.4,0.05],[1680.3,0.07148],[1680.2,3.4116],[1680.0,14.17538769],[1679.9,4.38576035]],[[1680.9,1.48665],[1681.0,2.63204395],[1681.1,4.4865119],[1681.2,7.960057],[1681.3,3.5344]]]
["bitfinex","ETHUSD",1659312130357,[[1680.5,2.89804672],[1680.3,0.07148],[1680.2,0.05],[1680.0,14.17538769],[1679.9,4.38576035]],[[1680.8,0.6],[1680.9,7.62208318],[1681.0,0.94734],[1681.1,3.9966],[1681.3,10.9844]]]
["bitfinex","ETHUSD",1659312130598,[[1680.5,2.89804672],[1680.3,0.07148],[1680.2,0.05],[1680.0,14.8585],[1679.9,4.38576035]],[[1680.8,0.6],[1680.9,7.62208318],[1681.0,0.39734],[1681.1,0.4966],[1681.2,4.623]]]
["bitfinex","ETHUSD",1659312130798,[[1680.5,2.89804672],[1680.3,0.07148],[1680.2,4.55],[1680.0,10.3585],[1679.9,7.21488862]],[[1680.8,0.6],[1680.9,7.62208318],[1681.0,0.39734],[1681.1,0.4966],[1681.2,9.08289]]]
["bitfinex","ETHUSD",1659312130983,[[1680.5,2.89804672],[1680.3,0.07148],[1680.2,4.55],[1680.0,10.3585],[1679.9,10.71488862]],[[1680.8,0.6],[1680.9,7.62208318],[1681.0,0.39734],[1681.1,3.9966],[1681.2,5.58289]]]
["bitfinex","ETHUSD",1659312131297,[[1680.5,2.89804672],[1680.3,3.91619435],[1680.2,4.65],[1680.0,7.0585],[1679.9,10.71488862]],[[1680.8,0.6],[1680.9,7.62208318],[1681.0,0.29734],[1681.1,0.4966],[1681.2,4.09615]]]
["bitfinex","ETHUSD",1659312131521,[[1680.2,0.22749435],[1679.3,0.1],[1679.2,1.50548972],[1679.1,1.48664],[1678.9,2.97309]],[[1680.7,4.4335],[1680.8,4.1],[1680.9,4.7841207],[1681.0,3.07361],[1681.1,1.5368628]]]
["bitfinex","ETHUSD",1659312131659,[[1679.7,3.5],[1679.4,3.5],[1679.3,11.7125],[1679.2,3.17094129],[1679.0,13.3322]],[[1680.6,5.6525641],[1680.7,2.9467],[1680.8,15.63388436],[1680.9,10.55],[1681.0,14.69361]]]
["bitfinex","ETHUSD",1659312131858,[[1679.5,0.1],[1679.4,3.7],[1679.3,12.0596],[1679.2,6.47094129],[1679.0,5.8322]],[[1680.6,5.6525641],[1680.7,2.9467],[1680.8,15.63388436],[1680.9,10.55],[1681.0,14.69361]]]
["bitfinex","ETHUSD",1659312131859,[[1679.5,0.1],[1679.4,3.7],[1679.3,12.0596],[1679.2,6.47094129],[1679.0,5.8322]],[[1680.5,4.31481],[1680.6,4.58223744],[1680.7,10.17598436],[1680.8,15.1579],[1680.9,5.0]]]
["bitfinex","ETHUSD",1659312132097,[[1679.5,0.1],[1679.4,3.7],[1679.3,12.0596],[1679.2,6.47094129],[1679.0,13.3322]],[[1680.4,6.84745],[1680.5,10.5140418],[1680.6,3.3],[1680.7,9.16319436],[1680.8,14.8579]]]
["bitfinex","ETHUSD",1659312132283,[[1680.0,0.1],[1679.9,3.5],[1679.8,0.2],[1679.6,3.947],[1679.3,19.1125]],[[1680.3,1.25138274],[1680.4,3.35],[1680.5,8.45171],[1680.6,0.7467],[1680.8,14.8579]]]
["bitfinex","ETHUSD",1659312132491,[[1680.2,0.1],[1680.0,0.2],[1679.9,3.5],[1679.6,3.947],[1679.4,11.0458]],[[1680.3,1.25138274],[1680.4,0.3],[1680.5,8.45171],[1680.6,3.05],[1680.7,0.4467]]]
["bitfinex","ETHUSD",1659312132676,[[1680.2,0.1],[1680.1,3.7],[1679.9,3.5],[1679.7,2.74665233],[1679.6,7.947]],[[1680.3,1.49019851],[1680.5,0.3],[1680.7,0.05],[1680.8,14.4748879],[1681.0,1.48647]]]
["bitfinex","ETHUSD",1659312132875,[[1680.2,0.1],[1680.1,3.7],[1680.0,0.4469],[1679.9,3.5],[1679.7,2.74665233]],[[1680.5,0.3],[1680.7,0.05],[1680.8,14.0281879],[1681.0,1.48647]]]
["bitfinex","ETHUSD",1659312132876,[[1680.2,0.1],[1680.1,3.7],[1680.0,0.4469],[1679.9,3.5],[1679.7,2.74665233]],[[1680.5,0.3],[1680.7,0.05],[1680.8,14.0281879],[1680.9,4.48697],[1681.0,1.93307]]]
["bitfinex","ETHUSD",1659312133068,[[1680.3,3.5],[1680.2,0.1],[1680.1,3.7],[1680.0,8.0127],[1679.8,3.0]],[[1680.8,11.7617672],[1680.9,4.48697],[1681.0,9.90007],[1681.5,11.54315],[1682.0,1.48895035]]]
["bitfinex","ETHUSD",1659312133266,[[1680.3,3.5],[1680.2,0.1],[1680.1,3.7],[1680.0,8.0127],[1679.8,6.2865]],[[1680.8,2.1758672],[1680.9,4.48697],[1681.0,9.95007],[1681.3,3.4076],[1681.5,17.55669]]]
["bitfinex","ETHUSD",1659312133594,[[1680.3,3.5],[1680.2,0.1],[1680.1,3.7],[1680.0,8.0127],[1679.8,6.2865]],[[1680.8,3.6624772],[1680.9,4.48697],[1681.0,8.017],[1681.1,0.74391],[1681.3,19.97818]]]
["bitfinex","ETHUSD",1659312133763,[[1680.0,11.0658],[1679.9,0.4469],[1679.8,6.7865],[1679.6,1.1],[1679.4,11.2458]],[[1680.7,3.0],[1680.8,3.3651893],[1680.9,6.79733],[1681.0,8.017],[1681.1,3.5197]]]
["bitfinex","ETHUSD",1659312133968,[[1680.0,7.4658],[1679.9,0.05],[1679.8,3.2865],[1679.7,0.447],[1679.6,1.0]],[[1680.6,3.7973594],[1680.7,3.4467],[1680.8,1.9285793],[1680.9,0.1],[1681.0,18.08879]]]
["bitfinex","ETHUSD",1659312134195,[[1679.9,0.05],[1679.6,3.5],[1679.4,3.9928],[1679.2,3.77948972],[1679.1,2.73967785]],[[1680.5,3.4467],[1680.6,8.21289549],[1680.7,10.71811],[1680.8,0.6],[1681.0,16.467]]]
["bitfinex","ETHUSD",1659312134508,[[1679.7,0.05],[1679.6,3.5],[1679.4,7.0458],[1679.2,0.62658972],[1679.1,6.02617785]],[[1680.2,0.1],[1680.4,1.39041417],[1680.5,7.72010436],[1680.6,4.1649524],[1680.7,18.39346]]]
["bitfinex","ETHUSD",1659312134658,[[1679.6,3.5],[1679.5,0.05],[1679.4,7.0458],[1679.2,0.62658972],[1679.1,6.02617785]],[[1680.2,0.1],[1680.4,1.39041417],[1680.5,7.72010436],[1680.6,4.1649524],[1680.7,18.39346]]]
["bitfinex","ETHUSD",1659312134659,[[1679.6,3.5],[1679.5,0.05],[1679.4,7.0458],[1679.2,0.62658972],[1679.1,6.02617785]],[[1680.2,1.58721],[1680.4,3.85],[1680.5,4.22010436],[1680.6,6.08551],[1680.7,14.93586]]]
["bitfinex","ETHUSD",1659312134860,[[1679.2,0.62658972],[1679.1,6.02617785]],[[1680.2,1.58721],[1680.4,3.85],[1680.5,4.22010436],[1680.6,6.08551],[1680.7,14.93586]]]
["bitfinex","ETHUSD",1659312134861,[[1678.8,0.2],[1678.6,0.25307743],[1678.4,1.4872],[1678.3,4.60956012],[1678.0,0.89229]],[[1679.6,6.3],[1679.7,1.33628244],[1679.9,7.5],[1680.0,1.123],[1680.1,3.9468]]]
["bitfinex","ETHUSD",1659312135061,[[1678.6,3.72386986],[1678.5,9.7831],[1678.3,4.63111012],[1678.0,0.29755],[1677.9,9.67463873]],[[1679.6,6.3],[1679.9,7.5],[1680.0,1.123],[1680.1,3.9468]]]
["bitfinex","ETHUSD",1659312135062,[[1678.6,3.72386986],[1678.5,9.7831],[1678.3,4.63111012],[1678.0,0.29755],[1677.9,9.67463873]],[[1679.5,3.84471435],[1679.6,0.35],[1679.8,2.71146129],[1679.9,7.9469],[1680.0,1.323]]]
["bitfinex","ETHUSD",1659312135324,[[1678.7,0.4472],[1678.6,3.72386986],[1678.5,9.7831],[1678.3,4.43111012],[1678.0,0.49755]],[[1679.5,3.39471435],[1679.6,3.78716781],[1679.7,4.147],[1679.8,17.79546129],[1680.0,1.123]]]
["bitfinex","ETHUSD",1659312135524,[[1678.6,4.17106986],[1678.5,9.7831],[1678.4,0.2],[1678.3,4.43111012],[1678.1,1.0]],[[1679.5,3.39471435],[1679.6,3.78716781],[1679.7,4.147],[1679.8,17.79546129]]]
["bitfinex","ETHUSD",1659312135525,[[1678.6,4.17106986],[1678.5,9.7831],[1678.4,0.2],[1678.3,4.43111012],[1678.1,1.0]],[[1679.4,0.447],[1679.5,3.39471435],[1679.6,7.28716781],[1679.7,1.135],[1679.8,17.79546129]]]
["bitfinex","ETHUSD",1659312135764,[[1678.6,3.72386986],[1678.5,7.2338],[1678.4,0.2],[1678.3,4.43111012],[1678.1,1.0]],[[1679.4,0.447],[1679.5,3.39471435],[1679.6,7.28716781],[1679.7,1.135],[1679.8,17.79546129]]]
["bitfinex","ETHUSD",1659312135765,[[1678.6,3.72386986],[1678.5,7.2338],[1678.4,0.2],[1678.3,4.43111012],[1678.1,1.0]],[[1679.3,0.64471435],[1679.4,0.797],[1679.5,3.29759],[1679.6,17.77825],[1679.7,6.2166618]]]
["bitfinex","ETHUSD",1659312135927,[[1678.6,7.23922445],[1678.5,3.7338],[1678.4,3.7],[1678.3,0.93111012],[1678.1,1.0]],[[1679.3,0.64471435],[1679.4,1.5375544],[1679.5,3.447],[1679.6,14.27825],[1679.7,4.7291]]]
["bitfinex","ETHUSD",1659312136128,[[1678.6,3.73922445],[1678.5,3.7338],[1678.4,7.2],[1678.3,0.93111012],[1678.1,1.29752]],[[1679.3,0.64471435],[1679.4,1.5375544],[1679.5,3.447],[1679.6,14.27825],[1679.7,4.7291]]]
["bitfinex","ETHUSD",1659312136129,[[1678.6,3.73922445],[1678.5,3.7338],[1678.4,7.2],[1678.3,0.93111012],[1678.1,1.29752]],[[1679.2,0.297583],[1679.3,0.64471435],[1679.4,0.35],[1679.5,3.447],[1679.6,12.4899358]]]
["bitfinex","ETHUSD",1659312136358,[[1678.6,0.19342445],[1678.5,15.5046],[1678.4,0.2],[1678.3,4.43111012],[1678.1,1.29752]],[[1679.2,0.297583],[1679.3,1.88628703],[1679.4,0.35],[1679.5,3.0],[1679.6,12.9369358]]]
["bitfinex","ETHUSD",1659312136665,[[1678.9,3.5],[1678.7,3.9472],[1678.6,0.19342445],[1678.5,8.2708],[1678.4,0.2]],[[1679.3,2.18628703],[1679.4,0.3475189],[1679.5,3.0],[1679.6,11.44931],[1679.7,5.0816673]]]
["bitfinex","ETHUSD",1659312136879,[[1678.9,3.5],[1678.7,3.9472],[1678.6,0.19342445],[1678.5,8.2708],[1678.4,0.49748]],[[1679.3,2.18628703],[1679.4,0.2975189],[1679.5,3.05],[1679.6,11.00231],[1679.7,5.5286673]]]
["bitfinex","ETHUSD",1659312137038,[[1678.9,3.5],[1678.7,3.5],[1678.6,0.64062445],[1678.5,8.2708],[1678.4,0.49748]],[[1679.3,2.18628703],[1679.4,0.2975189],[1679.5,3.05],[1679.6,11.00231],[1679.7,5.5286673]]]
["bitfinex","ETHUSD",1659312137688,[[1678.8,3.5],[1678.7,3.7],[1678.6,0.67526986],[1678.5,8.2708],[1678.4,0.29748]],[[1679.3,2.18628703],[1679.4,0.2975189],[1679.5,3.05],[1679.6,11.00231],[1679.7,5.5286673]]]
["bitfinex","ETHUSD",1659312137689,[[1678.8,3.5],[1678.7,3.7],[1678.6,0.67526986],[1678.5,8.2708],[1678.4,0.29748]],[[1679.3,2.18628703],[1679.4,0.2975189],[1679.5,3.05],[1679.6,12.48999],[1679.7,4.0411]]]
["bitfinex","ETHUSD",1659312137834,[[1679.0,3.5],[1678.8,0.01535276],[1678.7,3.5],[1678.6,0.87526986],[1678.5,8.2708]],[[1679.3,1.84157268],[1679.4,0.2975189],[1679.5,3.05],[1679.6,11.00231],[1679.7,4.0411]]]
["bitfinex","ETHUSD",1659312138041,[[1679.0,3.5],[1678.7,3.5],[1678.6,0.87526986],[1678.5,8.2708]],[[1679.3,1.84157268],[1679.4,0.2975189],[1679.5,3.05],[1679.6,11.00231],[1679.7,4.0411]]]
["bitfinex","ETHUSD",1659312138042,[[1679.2,0.2],[1679.0,3.5],[1678.9,0.4472],[1678.7,3.55],[1678.6,0.17806986]],[[1679.3,1.84157268],[1679.4,0.2975189],[1679.5,3.0],[1679.6,3.0172],[1679.7,3.5941]]]
["bitfinex","ETHUSD",1659312138257,[[1679.0,3.5],[1678.7,3.55],[1678.6,0.17806986]],[[1679.3,1.84157268],[1679.4,0.2975189],[1679.5,3.0],[1679.6,3.0172],[1679.7,3.5941]]]
["bitfinex","ETHUSD",1659312138258,[[1679.0,3.7],[1678.8,0.05],[1678.7,3.9472],[1678.6,0.17806986],[1678.5,11.2708]],[[1679.3,1.84157268],[1679.4,0.2975189],[1679.5,3.34471435],[1679.6,3.4142],[1679.7,3.6441]]]
["bitfinex","ETHUSD",1659312138566,[[1679.0,3.5],[1678.8,0.21535276],[1678.7,3.9972],[1678.6,0.47552986],[1678.5,11.2708]],[[1679.3,1.84157268],[1679.5,3.34471435],[1679.6,3.3146609],[1679.7,5.5285334],[1679.8,9.07146]]]
["bitfinex","ETHUSD",1659312138768,[[1679.0,3.5],[1678.8,0.21535276],[1678.7,3.9972],[1678.6,0.17806986],[1678.5,11.2708]],[[1679.3,1.84157268],[1679.5,3.0],[1679.6,3.0172],[1679.7,11.7958],[1679.8,9.07146]]]
["bitfinex","ETHUSD",1659312139199,[[1679.0,3.5],[1678.9,0.4472],[1678.8,0.21535276],[1678.7,3.55],[1678.6,0.17806986]],[[1679.3,0.3],[1679.4,1.79607395],[1679.5,3.0],[1679.6,0.05],[1679.8,9.07146]]]
["bitfinex","ETHUSD",1659312139399,[[1679.2,0.2],[1679.0,3.51535093],[1678.8,0.4472],[1678.7,3.55],[1678.6,0.17806986]],[[1679.4,1.59050832],[1679.6,0.05],[1679.7,3.447],[1679.8,9.07146],[1679.9,10.8427]]]
["bitfinex","ETHUSD",1659312139703,[[1679.0,3.71535093],[1678.8,0.4972],[1678.7,3.5],[1678.6,0.47551986],[1678.5,11.2708]],[[1679.3,0.3],[1679.4,1.88800792],[1679.6,1.4875386],[1679.7,3.447],[1679.8,9.12146]]]
["bitfinex","ETHUSD",1659312139908,[[1679.0,3.71535093],[1678.8,0.4472],[1678.7,3.55],[1678.6,0.47551986],[1678.5,11.2708]],[[1679.3,0.3],[1679.4,1.88800792],[1679.5,3.0],[1679.6,1.5375386],[1679.7,3.0]]]
["bitfinex","ETHUSD",1659312140200,[[1679.0,3.71535093],[1678.8,0.4472],[1678.7,3.55],[1678.6,0.17806986],[1678.5,11.2708]],[[1679.3,0.3],[1679.4,1.88800792],[1679.5,3.0],[1679.6,1.53755],[1679.7,0.447]]]
["bitfinex","ETHUSD",1659312140406,[[1679.0,3.51535093],[1678.8,0.4472],[1678.7,3.75],[1678.6,0.17806986],[1678.5,11.2708]],[[1679.3,0.3],[1679.4,3.37563792],[1679.5,3.0],[1679.6,1.53755],[1679.7,0.74452]]]
["bitfinex","ETHUSD",1659312140556,[[1679.0,3.51535093],[1678.8,0.4472],[1678.7,3.55],[1678.6,0.17806986],[1678.5,11.2708]],[[1679.3,0.3],[1679.4,3.37563792],[1679.5,3.0],[1679.6,1.53755],[1679.7,0.94452]]]
["bitfinex","ETHUSD",1659312140758,[[1678.8,3.9472],[1678.7,0.05],[1678.6,0.17806986],[1678.5,14.7708],[1678.0,39.74044343]],[[1679.3,1.7877407],[1679.4,3.37571792],[1679.5,3.0],[1679.6,0.25],[1679.7,6.92236]]]
["bitfinex","ETHUSD",1659312140959,[[1678.6,4.17526986],[1678.5,14.7708],[1678.2,0.2],[1678.1,1.0],[1678.0,10.99208436]],[[1679.3,1.55706374],[1679.4,0.5974996],[1679.5,3.05],[1679.6,0.29755],[1679.7,6.92236]]]
["bitfinex","ETHUSD",1659312141195,[[1679.0,3.5],[1678.8,3.5],[1678.6,0.4472],[1678.5,11.5208],[1678.3,7.5]],[[1679.3,1.55706374],[1679.4,0.6474996],[1679.5,3.0],[1679.6,0.29755],[1679.7,6.92236]]]
["bitfinex","ETHUSD",1659312141362,[[1679.0,3.5],[1678.8,3.5],[1678.7,0.05],[1678.6,0.4472],[1678.5,11.2708]],[[1679.3,1.55706374],[1679.4,0.5974996],[1679.5,3.0],[1679.6,0.34755],[1679.7,3.42236]]]
["bitfinex","ETHUSD",1659312141565,[[1679.0,3.5],[1678.8,3.7],[1678.7,0.05],[1678.6,0.4472],[1678.5,11.45289351]],[[1679.3,1.55706374],[1679.4,0.5974996],[1679.5,3.0],[1679.6,0.34755],[1679.7,3.42236]]]
["bitfinex","ETHUSD",1659312141781,[[1679.0,3.7],[1678.8,3.5],[1678.7,0.05],[1678.6,0.4472],[1678.5,11.45289351]],[[1679.3,1.55706374],[1679.4,0.5974996],[1679.5,3.0],[1679.6,0.34755],[1679.7,3.42236]]]
["bitfinex","ETHUSD",1659312141968,[[1679.0,3.7],[1678.7,0.05],[1678.5,11.45289351]],[[1679.4,0.5974996],[1679.5,3.0],[1679.6,0.34755],[1679.7,3.42236]]]
["bitfinex","ETHUSD",1659312141969,[[1679.2,3.7],[1679.0,3.5],[1678.7,3.05],[1678.5,21.53519351],[1678.4,5.90145181]],[[1679.6,0.05],[1679.7,1.38462521],[1679.8,8.0309],[1680.5,1.123],[1680.7,5.94816]]]
["bitfinex","ETHUSD",1659312142189,[[1679.2,3.7],[1678.7,3.05],[1678.5,21.53519351],[1678.4,5.90145181]],[[1679.7,1.38462521],[1679.8,8.0309],[1680.5,1.123],[1680.7,5.94816]]]
["bitfinex","ETHUSD",1659312142190,[[1679.4,3.5],[1679.2,3.7],[1678.9,0.22598436],[1678.8,4.0363],[1678.7,10.5]],[[1679.7,1.38462521],[1679.8,7.584],[1679.9,10.8927],[1680.3,0.4468],[1680.4,3.569713]]]
["bitfinex","ETHUSD",1659312142359,[[1679.6,0.2],[1679.4,3.5],[1679.2,3.5],[1679.1,0.05],[1679.0,0.4471]],[[1679.9,0.64212265],[1680.0,0.05],[1680.2,1.4870418],[1680.3,3.4468],[1680.4,1.48709]]]
["bitfinex","ETHUSD",1659312142560,[[1679.6,0.2],[1679.4,7.0],[1679.3,7.7358],[1679.2,0.4471],[1679.1,3.0]],[[1679.9,0.64212265],[1680.0,1.22787155],[1680.1,0.4468],[1680.2,9.6293418],[1680.3,6.7796]]]
["bitfinex","ETHUSD",1659312142767,[[1679.6,0.2],[1679.4,7.0],[1679.3,7.7358],[1679.2,0.4471],[1679.1,3.0]],[[1679.9,0.64212265],[1680.0,1.22787155],[1680.2,11.5631818],[1680.3,6.7796],[1680.4,4.79959]]]
["bitfinex","ETHUSD",1659312142983,[[1679.6,3.7],[1679.4,3.5],[1679.3,7.7358],[1679.2,0.4471],[1679.1,3.0]],[[1679.9,0.64212265],[1680.0,1.22787155],[1680.2,11.4138018],[1680.3,7.2264],[1680.4,3.3125]]]
["bitfinex","ETHUSD",1659312143389,[[1679.4,0.2],[1679.3,11.2358],[1679.2,3.9471],[1679.1,3.0],[1678.9,1.0]],[[1679.9,0.64212265],[1680.0,1.22787155],[1680.1,0.29744],[1680.2,11.6423],[1680.3,7.2264]]]
["bitfinex","ETHUSD",1659312143590,[[1679.3,11.1858],[1679.2,0.4971],[1679.1,3.2],[1679.0,3.5],[1678.9,1.0]],[[1679.9,0.64212265],[1680.0,2.71510615],[1680.1,3.55],[1680.2,8.0923],[1680.3,21.16626]]]
["bitfinex","ETHUSD",1659312143802,[[1679.3,11.1858],[1679.1,0.6971],[1679.0,3.5],[1678.9,4.0],[1678.6,13.5489]],[[1679.9,0.64212265],[1680.0,2.71510615],[1680.1,3.55],[1680.2,8.0923],[1680.3,21.16626]]]
["bitfinex","ETHUSD",1659312143803,[[1679.3,11.1858],[1679.1,0.6971],[1679.0,3.5],[1678.9,4.0],[1678.6,13.5489]],[[1679.9,2.33606753],[1680.0,5.2841346],[1680.1,3.5],[1680.2,8.0923],[1680.3,13.21946]]]
["bitfinex","ETHUSD",1659312144105,[[1679.3,7.6858],[1679.1,0.05],[1679.0,0.4471],[1678.9,4.0],[1678.8,7.0891]],[[1679.9,5.33606753],[1680.0,6.7716458],[1680.1,3.7],[1680.2,9.2273],[1680.3,22.20709]]]
["bitfinex","ETHUSD",1659312144308,[[1679.1,0.05],[1678.8,7.0891],[1678.6,6.4961],[1678.4,0.93115181],[1678.2,7.5]],[[1679.8,8.16278],[1679.9,11.58441753],[1680.0,8.19242142],[1680.1,7.5],[1680.2,9.2273]]]
["bitfinex","ETHUSD",1659312144476,[[1679.0,0.05],[1678.8,14.7749],[1678.6,6.4961],[1678.4,0.93115181],[1678.3,0.2]],[[1679.7,5.13011595],[1679.8,8.77779],[1679.9,14.68519],[1680.0,6.20842022],[1680.1,17.91535]]]
["bitfinex","ETHUSD",1659312144820,[[1678.8,14.7749],[1678.6,6.4961],[1678.4,0.93115181],[1678.3,0.2]],[[1679.7,5.13011595],[1679.8,8.77779],[1679.9,14.68519],[1680.0,6.20842022],[1680.1,17.91535]]]
["bitfinex","ETHUSD",1659312144821,[[1678.9,3.55],[1678.8,11.2749],[1678.6,6.4961],[1678.5,0.38209351],[1678.4,0.93115181]],[[1679.6,0.81511],[1679.7,4.74838225],[1679.8,11.35],[1679.9,14.90059],[1680.0,4.28653386]]]
["bitfinex","ETHUSD",1659312144968,[[1678.9,3.7],[1678.8,11.3249],[1678.6,6.0489],[1678.5,0.62939351],[1678.4,0.93115181]],[[1679.6,0.81511],[1679.7,4.74838225],[1679.8,11.35],[1679.9,14.90059],[1680.0,4.28653386]]]
["bitfinex","ETHUSD",1659312144969,[[1678.9,3.7],[1678.8,11.3249],[1678.6,6.0489],[1678.5,0.62939351],[1678.4,0.93115181]],[[1679.5,5.4089122],[1679.6,3.79077],[1679.7,4.53776],[1679.8,4.09758],[1679.9,14.60059]]]
["bitfinex","ETHUSD",1659312145169,[[1679.2,0.2],[1678.9,3.5],[1678.8,7.6858],[1678.7,3.55],[1678.6,6.0489]],[[1679.4,0.36811],[1679.5,0.5975634],[1679.6,0.447],[1679.7,3.05],[1679.9,10.00019]]]
["bitfinex","ETHUSD",1659312145406,[[1679.1,3.5],[1679.0,0.2],[1678.9,3.5],[1678.8,7.7358],[1678.6,6.0489]],[[1679.4,0.36811],[1679.5,1.87433649],[1679.7,1.48753],[1679.8,3.79439],[1679.9,12.97525]]]
["bitfinex","ETHUSD",1659312145582,[[1679.2,0.2],[1679.1,3.5],[1678.9,3.5],[1678.8,7.7358],[1678.7,3.5851]],[[1679.4,0.36811],[1679.5,1.87433649],[1679.6,4.4876109],[1679.7,0.05],[1679.8,3.4469]]]
["bitfinex","ETHUSD",1659312145777,[[1679.2,0.2],[1679.1,3.5],[1678.9,3.5],[1678.8,7.7358],[1678.7,3.5851]],[[1679.4,0.36811],[1679.5,1.87433649],[1679.6,1.4876109],[1679.8,3.4969],[1680.2,9.57993]]]
["bitfinex","ETHUSD",1659312146014,[[1679.2,0.2],[1679.1,3.5],[1678.9,3.5],[1678.8,7.7358],[1678.7,3.5851]],[[1679.4,0.36811],[1679.5,2.21905084],[1679.6,1.4876109],[1679.8,3.4969],[1680.0,9.2850891]]]
["bitfinex","ETHUSD",1659312146199,[[1679.2,0.2],[1679.1,3.5],[1678.9,3.5],[1678.8,7.7358],[1678.7,3.5851]],[[1679.4,0.36811],[1679.5,3.70675084],[1679.6,1.7851309],[1679.7,2.97541],[1679.8,6.9969]]]
["bitfinex","ETHUSD",1659312146384,[[1678.9,3.5],[1678.8,7.7358],[1678.7,3.5851]],[[1679.4,0.36811],[1679.5,3.70675084],[1679.7,2.97541],[1679.8,6.9969]]]
["bitfinex","ETHUSD",1659312146385,[[1678.9,7.0],[1678.8,7.7358],[1678.7,4.0323],[1678.5,0.38209351],[1678.4,0.93115181]],[[1679.4,0.36811],[1679.5,2.21905084],[1679.7,3.5],[1679.8,3.4969],[1679.9,7.02436]]]
["bitfinex","ETHUSD",1659312146586,[[1678.9,7.0],[1678.8,7.6858],[1678.7,4.0823],[1678.5,0.38209351],[1678.4,0.29753]],[[1679.3,0.2975361],[1679.4,0.36811],[1679.5,1.92148744],[1679.6,0.05],[1679.7,3.5]]]
["bitfinex","ETHUSD",1659312146816,[[1679.1,3.5],[1678.9,3.5],[1678.8,7.6858],[1678.7,4.0323],[1678.6,9.0989]],[[1679.4,0.36811],[1679.5,1.97148744],[1679.9,10.52436],[1680.0,1.4875691],[1680.3,2.7303]]]
["bitfinex","ETHUSD",1659312147018,[[1678.9,7.0],[1678.8,7.7358],[1678.7,4.0323],[1678.6,9.0489],[1678.5,0.18209351]],[[1679.4,0.36811],[1679.5,1.92148744],[1679.7,0.05],[1679.8,8.4343286],[1679.9,4.2493]]]
["bitfinex","ETHUSD",1659312147175,[[1678.9,7.0],[1678.8,7.6858],[1678.7,4.0823],[1678.6,9.0489],[1678.5,0.18209351]],[[1679.3,0.2975259],[1679.4,1.92253369],[1679.5,0.64471435],[1679.6,0.05],[1679.7,3.5]]]
["bitfinex","ETHUSD",1659312147377,[[1678.8,7.6858],[1678.7,7.5323],[1678.6,9.0989],[1678.5,3.68209351],[1678.3,11.89598436]],[[1679.3,1.01035025],[1679.4,1.78779],[1679.5,0.64755],[1679.6,2.97559],[1679.7,3.5]]]
["bitfinex","ETHUSD",1659312147620,[[1679.0,3.5],[1678.8,11.1858],[1678.7,0.4472],[1678.6,6.3806],[1678.5,3.68209351]],[[1679.3,1.01035025],[1679.4,1.78779],[1679.5,0.64755],[1679.6,2.97559]]]
["bitfinex","ETHUSD",1659312147621,[[1679.0,3.5],[1678.8,11.1858],[1678.7,0.4472],[1678.6,6.3806],[1678.5,0.18209351]],[[1679.3,2.8500588],[1679.4,2.9755518],[1679.5,0.64755],[1679.6,13.43219],[1679.8,8.4343286]]]
["bitfinex","ETHUSD",1659312147918,[[1679.1,3.5],[1678.9,3.5],[1678.8,7.6858],[1678.7,0.4972],[1678.6,6.62809]],[[1679.3,1.01282435],[1679.4,1.75239404],[1679.6,10.5066],[1679.7,1.48749],[1679.8,3.74439]]]
["bitfinex","ETHUSD",1659312148219,[[1678.8,7.6858],[1678.7,3.9972],[1678.6,6.3306],[1678.5,7.26719351],[1678.4,2.8408]],[[1679.3,2.57978648],[1679.4,0.2975167],[1679.6,0.25],[1679.7,7.6989],[1679.8,6.2046]]]
["bitfinex","ETHUSD",1659312148401,[[1678.8,7.6858],[1678.7,3.5],[1678.6,6.8278],[1678.5,7.26719351],[1678.4,2.8408]],[[1679.2,0.297544],[1679.3,2.57978648],[1679.5,0.497],[1679.6,0.2],[1679.7,11.1989]]]
["bitfinex","ETHUSD",1659312148713,[[1678.9,3.5],[1678.8,7.6858],[1678.7,3.5],[1678.6,6.7778],[1678.5,3.81719351]],[[1679.2,0.297544],[1679.3,2.57978648],[1679.4,0.05],[1679.5,0.447],[1679.6,0.2]]]
["bitfinex","ETHUSD",1659312148888,[[1678.9,7.0],[1678.8,7.6858],[1678.6,6.8278],[1678.5,3.96719351],[1678.3,19.22]],[[1679.2,0.297544],[1679.3,2.23507213],[1679.5,0.497],[1679.6,0.29754],[1679.7,9.18668]]]
["bitfinex","ETHUSD",1659312149102,[[1678.9,7.0],[1678.8,7.6858],[1678.6,6.8278],[1678.5,3.96719351],[1678.4,3.13834]],[[1679.2,0.297544],[1679.3,2.23507213],[1679.5,0.497],[1679.6,0.29754],[1679.7,9.18668]]]
["bitfinex","ETHUSD",1659312149288,[[1678.9,7.0],[1678.8,7.6858],[1678.6,6.8278],[1678.5,3.96719351],[1678.4,2.8408]],[[1679.2,0.297544],[1679.3,0.66811],[1679.5,0.05],[1679.6,1.78587605],[1679.7,11.12134]]]
["bitfinex","ETHUSD",1659312149622,[[1679.1,3.5],[1678.9,3.5],[1678.8,7.6858],[1678.6,6.8278],[1678.5,3.96719351]],[[1679.3,0.36811],[1679.5,2.10975391],[1679.7,11.12134],[1679.8,9.78651],[1680.0,10.4751586]]]
["bitfinex","ETHUSD",1659312149794,[[1679.1,3.5],[1678.9,3.5],[1678.8,7.6858],[1678.7,0.05],[1678.6,6.7778]],[[1679.3,0.36811],[1679.5,2.70446826],[1679.6,3.05],[1679.7,11.12134],[1679.8,6.78651]]]
["bitfinex","ETHUSD",1659312149997,[[1679.1,3.5],[1679.0,0.2],[1678.9,3.5],[1678.8,8.133],[1678.7,0.05]],[[1679.3,0.36811],[1679.5,0.3],[1679.6,0.05],[1679.7,9.40448407],[1679.8,7.2333628]]]
["bitfinex","ETHUSD",1659312150177,[[1679.2,3.5],[1679.1,3.5],[1679.0,0.17598436],[1678.9,3.0],[1678.8,8.133]],[[1679.3,0.06811],[1679.6,0.05],[1679.7,1.70558407],[1679.8,6.7864628],[1679.9,5.98351]]]
["bitfinex","ETHUSD",1659312150452,[[1679.2,3.5],[1679.0,3.79743],[1678.9,3.2],[1678.8,8.183],[1678.7,1.48716]],[[1679.3,0.06811],[1679.7,1.70558407],[1679.8,6.7864628],[1679.9,5.98351]]]
["bitfinex","ETHUSD",1659312150453,[[1679.2,3.5],[1679.0,3.79743],[1678.9,3.2],[1678.8,8.183],[1678.7,1.48716]],[[1679.3,0.06811],[1679.7,1.75558407],[1679.8,6.7864628],[1679.9,5.98351],[1680.0,9.2412141]]]
["bitfinex","ETHUSD",1659312150702,[[1679.2,3.5],[1679.0,3.79743],[1678.9,3.2],[1678.8,8.183],[1678.7,1.66314436]],[[1679.3,0.06811],[1679.7,1.75558407],[1679.8,6.7864628],[1679.9,5.98351],[1680.0,9.2412141]]]
["bitfinex","ETHUSD",1659312150995,[[1679.0,7.0],[1678.9,3.2],[1678.8,8.183],[1678.7,0.17598436],[1678.6,4.3306]],[[1679.3,0.06811],[1679.7,1.75558407],[1679.8,6.7864628],[1679.9,5.98351],[1680.0,9.2412141]]]
["bitfinex","ETHUSD",1659312150996,[[1679.0,7.0],[1678.9,3.2],[1678.8,8.183],[1678.7,0.17598436],[1678.6,4.3306]],[[1679.3,0.06811],[1679.7,1.75558407],[1679.8,6.489],[1679.9,4.4962],[1680.0,7.7539]]]
["bitfinex","ETHUSD",1659312151194,[[1678.9,6.7],[1678.8,11.633],[1678.7,0.52346436],[1678.6,4.3306],[1678.3,41.39135907]],[[1679.3,0.06811],[1679.4,0.34471435],[1679.6,0.05],[1679.7,3.19301407],[1679.8,6.489]]]
["bitfinex","ETHUSD",1659312151400,[[1678.6,0.05],[1678.5,0.18209351],[1677.6,16.45654133],[1677.3,11.10626325],[1677.2,2.22522748]],[[1679.3,0.51521],[1679.5,7.75],[1679.6,3.5],[1679.7,1.70558407],[1679.8,6.489]]]
["bitfinex","ETHUSD",1659312151551,[[1679.0,0.67686055],[1678.5,0.05],[1678.2,3.5],[1678.1,6.5247],[1677.8,3.6487]],[[1679.1,5.7],[1679.2,4.920562],[1679.3,3.490976],[1679.4,12.0588],[1679.5,2.69817557]]]
["bitfinex","ETHUSD",1659312151751,[[1678.6,0.05],[1677.9,11.5153],[1677.8,3.6487],[1677.6,5.85701401],[1677.5,3.5]],[[1679.1,10.52699198],[1679.2,4.923],[1679.3,18.8277966],[1679.4,4.5088],[1679.5,2.74817557]]]
["bitfinex","ETHUSD",1659312151953,[[1678.4,0.05],[1678.1,3.67887617],[1678.0,4.43123197],[1677.9,8.3256],[1677.8,3.6487]],[[1679.0,0.85992435],[1679.1,19.97498236],[1679.2,7.37628],[1679.3,15.47988436],[1679.4,4.5088]]]
["bitfinex","ETHUSD",1659312152202,[[1678.2,0.05],[1678.0,0.93123197],[1677.9,8.3256],[1677.8,3.6487],[1677.6,4.6819864]],[[1678.9,0.3],[1679.0,15.43030881],[1679.1,9.6027],[1679.2,7.42628],[1679.3,15.42988436]]]
["bitfinex","ETHUSD",1659312152398,[[1678.4,3.5],[1678.3,3.5],[1678.1,0.05],[1678.0,1.37863197],[1677.9,8.3256]],[[1678.9,0.3],[1679.0,15.43030881],[1679.1,9.6027],[1679.2,7.42628],[1679.3,15.42988436]]]
["bitfinex","ETHUSD",1659312152399,[[1678.4,3.5],[1678.3,3.5],[1678.1,0.05],[1678.0,1.37863197],[1677.9,8.3256]],[[1678.9,0.3],[1679.0,6.87244646],[1679.1,6.6027],[1679.2,1.123],[1679.3,7.92988436]]]
["bitfinex","ETHUSD",1659312152569,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.05],[1678.0,1.37863197],[1677.9,11.3655]],[[1678.9,0.64471435],[1679.0,4.88684646],[1679.1,6.8998],[1679.2,1.123],[1679.3,7.7539]]]
["bitfinex","ETHUSD",1659312152757,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.05],[1678.0,1.37863197],[1677.9,11.3655]],[[1678.9,0.64471435],[1679.0,4.88684646],[1679.1,8.38786],[1679.2,4.623],[1679.3,7.7539]]]
["bitfinex","ETHUSD",1659312152959,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.05],[1678.0,1.37863197],[1677.9,11.3655]],[[1678.9,0.64471435],[1679.0,4.88684646],[1679.1,8.6854656],[1679.2,4.623],[1679.3,15.2539]]]
["bitfinex","ETHUSD",1659312153192,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.05],[1678.0,1.37863197],[1677.9,11.3655]],[[1678.9,0.64471435],[1679.0,4.88684646],[1679.1,8.6854656],[1679.2,1.123],[1679.3,7.7539]]]
["bitfinex","ETHUSD",1659312153416,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.05],[1678.0,1.37863197],[1677.9,14.3655]],[[1678.9,1.09191435],[1679.0,4.88684646],[1679.1,8.4383656],[1679.2,1.123],[1679.3,18.23014]]]
["bitfinex","ETHUSD",1659312153694,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.05],[1678.0,1.67623197],[1677.9,14.0679]],[[1678.9,1.09191435],[1679.0,6.37498646],[1679.1,6.7503056],[1679.2,2.611121],[1679.3,21.42684]]]
["bitfinex","ETHUSD",1659312153993,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.05],[1678.0,5.32493197],[1677.9,14.0679]],[[1678.9,1.38954265],[1679.0,6.37498646],[1679.1,6.4527],[1679.2,2.611121],[1679.3,13.92684]]]
["bitfinex","ETHUSD",1659312154156,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.05],[1678.0,5.02733197],[1677.9,14.0679]],[[1678.9,1.38954265],[1679.0,6.37498646],[1679.1,6.4527],[1679.2,2.611121],[1679.3,21.42684]]]
["bitfinex","ETHUSD",1659312154362,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.05],[1678.1,0.29762],[1678.0,5.02733197]],[[1678.9,1.38954265],[1679.0,6.37498646],[1679.1,6.4527],[1679.2,2.611121],[1679.3,21.42684]]]
["bitfinex","ETHUSD",1659312154957,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.05],[1678.1,0.29762],[1678.0,5.02733197]],[[1678.9,1.38954265],[1679.0,6.37498646],[1679.1,6.4527],[1679.2,2.611121],[1679.3,13.92684]]]
["bitfinex","ETHUSD",1659312155193,[[1678.2,0.34761],[1678.1,3.5],[1678.0,10.01538197],[1677.9,14.0679],[1677.7,3.0247]],[[1678.9,0.94234265],[1679.0,6.82208646],[1679.1,6.4527],[1679.2,2.611121],[1679.3,13.92684]]]
["bitfinex","ETHUSD",1659312155404,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.29761],[1678.1,0.05],[1678.0,6.51538197]],[[1678.9,0.94234265],[1679.0,6.87208646],[1679.1,6.4027],[1679.2,2.611121],[1679.3,13.92684]]]
["bitfinex","ETHUSD",1659312155609,[[1678.2,0.34761],[1678.1,3.5],[1678.0,10.01538197],[1677.7,3.0247],[1677.3,10.47592]],[[1678.9,0.94234265],[1679.0,6.82208646],[1679.1,6.4527],[1679.2,2.611121],[1679.3,13.92684]]]
["bitfinex","ETHUSD",1659312155903,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.29761],[1678.1,0.05],[1678.0,6.51538197]],[[1678.9,0.94234265],[1679.0,6.87208646],[1679.1,6.4027],[1679.2,2.611121],[1679.3,13.92684]]]
["bitfinex","ETHUSD",1659312156086,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.34761],[1678.0,6.51538197],[1677.8,0.37856]],[[1678.8,1.48821],[1678.9,2.52204289],[1679.0,3.81521],[1679.1,10.9173525],[1679.2,1.123]]]
["bitfinex","ETHUSD",1659312156271,[[1678.4,3.5],[1678.3,3.5],[1678.1,0.05],[1678.0,5.32498197],[1677.8,1.68829]],[[1678.8,2.1539777],[1678.9,1.87970024],[1679.0,3.7971],[1679.1,10.8673525],[1679.2,1.123]]]
["bitfinex","ETHUSD",1659312156477,[[1678.4,3.5],[1678.3,3.5],[1678.1,0.05],[1678.0,5.02733197],[1677.8,0.2]],[[1678.8,3.64401791],[1678.9,0.3],[1679.0,3.7971],[1679.1,10.8673525],[1679.2,1.123]]]
["bitfinex","ETHUSD",1659312156654,[[1678.4,3.5],[1678.3,3.5],[1678.1,0.05],[1678.0,5.02733197],[1677.8,0.2]],[[1678.7,0.3],[1678.8,3.64401791],[1679.0,3.4971],[1679.1,10.8673525],[1679.2,1.123]]]
["bitfinex","ETHUSD",1659312157084,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.29761],[1678.1,0.05],[1678.0,6.51541197]],[[1678.7,0.3],[1678.8,1.85632],[1678.9,1.34957315],[1679.0,3.7947169],[1679.1,10.8673525]]]
["bitfinex","ETHUSD",1659312157359,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.47931005],[1678.1,0.05],[1678.0,6.51541197]],[[1678.8,2.15632],[1678.9,1.34957315],[1679.0,3.7947169],[1679.1,10.8673525],[1681.6,86.04627389]]]
["bitfinex","ETHUSD",1659312157846,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.47931005],[1678.1,0.05],[1678.0,6.51541197]],[[1678.8,2.15632],[1678.9,1.34957315],[1679.0,3.7947169],[1679.1,10.8673525],[1681.6,86.0493687]]]
["bitfinex","ETHUSD",1659312158168,[[1678.4,3.5],[1678.3,3.5],[1678.2,0.47931005],[1678.1,0.05],[1678.0,6.51541197]],[[1678.8,2.15632],[1678.9,1.34957315],[1679.0,3.7947169],[1679.1,10.8673525],[1681.6,88.02508094]]]
["bitfinex","ETHUSD",1659312158492,[[1678.2,0.18170005],[1678.1,0.05],[1678.0,5.32499197],[1677.9,17.5679],[1677.8,5.18832]],[[1678.7,1.7860351],[1678.8,0.66811],[1678.9,5.81469855],[1679.0,6.9971],[1679.1,12.35634]]]
["bitfinex","ETHUSD",1659312158707,[[1678.4,3.5],[1678.3,3.5],[1678.0,5.07733197],[1677.9,14.0679],[1677.8,0.2]],[[1678.7,1.7860351],[1678.8,0.66811],[1678.9,5.81469855],[1679.0,6.9971],[1679.1,12.35634]]]
["bitfinex","ETHUSD",1659312158708,[[1678.4,3.5],[1678.3,3.5],[1678.0,5.07733197],[1677.9,14.0679],[1677.8,0.2]],[[1678.7,1.48837],[1678.8,0.66811],[1678.9,8.7976254],[1679.0,3.4471],[1679.1,12.35634]]]
["bitfinex","ETHUSD",1659312158863,[[1678.4,3.5],[1678.3,3.5],[1678.1,0.05],[1678.0,5.07733197],[1677.9,14.0679]],[[1678.8,0.66811],[1678.9,8.7976254],[1679.0,3.4471],[1679.1,12.35634]]]
["bitfinex","ETHUSD",1659312158864,[[1678.4,3.5],[1678.3,3.5],[1678.1,0.05],[1678.0,5.02733197],[1677.9,14.0679]],[[1678.8,0.66811],[1678.9,5.92743553],[1679.0,3.4971],[1679.1,12.35634],[1679.5,10.39817557]]]
["bitfinex","ETHUSD",1659312159055,[[1678.4,3.5],[1678.3,3.5],[1678.1,0.05],[1678.0,5.02733197],[1677.9,14.0679]],[[1678.8,0.66811],[1678.9,1.64493553],[1679.0,4.98514],[1679.1,6.7002923],[1679.3,13.92668]]]
["bitfinex","ETHUSD",1659312159256,[[1678.6,3.5],[1678.5,2.89804672],[1678.4,3.7],[1678.2,0.4474],[1678.1,0.05]],[[1678.8,0.06811],[1679.0,0.05],[1679.3,0.4471],[1679.5,1.135],[1679.6,5.95184]]]
["bitfinex","ETHUSD",1659312159500,[[1678.7,3.09804672],[1678.6,7.0],[1678.4,0.17598436],[1678.2,3.4974],[1678.0,12.1487]],[[1679.1,0.05],[1679.5,0.447],[1679.6,21.6223],[1680.0,2.84053223],[1680.1,8.635]]]
["bitfinex","ETHUSD",1659312159683,[[1678.9,7.0],[1678.8,2.89804672],[1678.7,9.05908436],[1678.4,0.05],[1678.3,10.6603]],[[1679.4,0.05],[1679.6,24.35580365],[1679.9,4.9097613],[1680.0,2.84053223],[1680.1,15.88265]]]
["bitfinex","ETHUSD",1659312159889,[[1679.1,3.5],[1678.9,3.5],[1678.8,2.89804672],[1678.7,8.46188436],[1678.6,0.2]],[[1679.4,0.06811],[1679.6,22.91830365],[1679.9,3.4219],[1680.1,8.4375312],[1680.3,16.62627]]]
["bitfinex","ETHUSD",1659312160088,[[1679.1,3.5],[1679.0,0.29745],[1678.9,3.5],[1678.8,3.12403108],[1678.7,10.17039]],[[1679.4,0.06811],[1679.6,1.24600365],[1679.7,0.05],[1680.0,0.4469],[1680.1,8.4375312]]]
["bitfinex","ETHUSD",1659312160257,[[1679.3,3.5],[1679.1,3.5],[1679.0,0.29745],[1678.9,0.17598436],[1678.8,2.94804672]],[[1679.4,0.06811],[1679.6,1.24600365],[1679.7,0.05],[1679.9,3.5],[1680.0,7.8963]]]
["bitfinex","ETHUSD",1659312160458,[[1679.3,2.89804672],[1678.9,0.05],[1678.8,3.5],[1678.7,8.2359],[1678.6,6.729]],[[1679.4,0.70311],[1679.6,2.73368365],[1679.7,0.2],[1679.8,0.05],[1679.9,7.963057]]]
["bitfinex","ETHUSD",1659312160671,[[1679.0,2.89804672],[1678.9,0.05],[1678.8,3.5],[1678.7,8.2359],[1678.6,6.729]],[[1679.4,2.13823075],[1679.7,0.647],[1679.8,6.40473164],[1680.0,25.3501],[1680.4,0.29757]]]
["bitfinex","ETHUSD",1659312160875,[[1679.0,6.39804672],[1678.8,3.5],[1678.7,8.2859],[1678.6,3.229],[1678.2,7.79758]],[[1679.4,2.13823075],[1679.7,4.197],[1679.8,2.85473164],[1679.9,3.6679],[1680.0,25.3501]]]
["bitfinex","ETHUSD",1659312161097,[[1679.1,2.89804672],[1679.0,3.5],[1678.8,3.5],[1678.7,8.2859],[1678.6,3.229]],[[1679.4,2.4829451],[1679.7,4.197],[1679.8,2.85473164],[1679.9,3.6679],[1680.0,25.3501]]]
["bitfinex","ETHUSD",1659312161310,[[1678.8,0.05],[1678.6,3.5],[1678.4,7.5845],[1677.8,8.5],[1677.7,0.2]],[[1679.4,3.6059451],[1679.6,3.5],[1679.7,0.697],[1679.8,10.35473164],[1679.9,3.6679]]]
["bitfinex","ETHUSD",1659312161463,[[1678.7,2.89804672],[1678.6,0.05],[1678.4,15.3731],[1678.2,3.5],[1678.1,3.3245]],[[1679.2,1.48806],[1679.3,0.4471],[1679.4,3.45819666],[1679.5,10.72612],[1679.6,7.8555]]]
["bitfinex","ETHUSD",1659312161688,[[1678.7,2.89804672],[1678.5,0.05],[1678.4,15.3731],[1678.3,3.1603],[1678.2,3.5]],[[1679.1,0.4471],[1679.2,1.48806],[1679.3,5.38970359],[1679.4,1.4705782],[1679.5,10.47612]]]
["bitfinex","ETHUSD",1659312161934,[[1678.7,2.89804672],[1678.4,15.4231],[1678.3,3.1603],[1678.2,3.5],[1677.7,0.17856]],[[1679.1,1.85252701],[1679.2,1.48806],[1679.3,0.2],[1679.4,4.673],[1679.5,10.47612]]]
["bitfinex","ETHUSD",1659312162093,[[1678.7,2.89804672],[1678.4,15.4231],[1678.3,3.1603],[1678.2,3.5],[1677.7,0.17856]],[[1679.0,0.71282435],[1679.1,0.4471],[1679.2,1.48806],[1679.3,3.7],[1679.4,4.0341]]]
["bitfinex","ETHUSD",1659312162294,[[1678.7,2.89804672],[1678.4,15.4231],[1678.3,3.1603],[1678.2,3.79758],[1677.6,1.8699064]],[[1679.0,0.71282435],[1679.1,0.4471],[1679.2,1.48806],[1679.3,3.7],[1679.4,4.0341]]]
["bitfinex","ETHUSD",1659312162295,[[1678.7,2.89804672],[1678.4,15.4231],[1678.3,3.1603],[1678.2,3.79758],[1677.6,1.8699064]],[[1679.0,1.01282435],[1679.1,1.8604358],[1679.2,4.48806],[1679.3,0.25],[1679.4,7.4841]]]
["bitfinex","ETHUSD",1659312162508,[[1678.7,2.89804672],[1678.4,12.1053379],[1678.3,3.1603],[1678.2,3.79758],[1678.0,19.70791]],[[1679.0,1.01282435],[1679.1,1.8604358],[1679.2,4.7856592],[1679.3,0.25],[1679.4,8.97216]]]
["bitfinex","ETHUSD",1659312162707,[[1678.7,2.89804672],[1678.6,3.5],[1678.4,15.9029079],[1678.3,3.1603],[1678.1,4.81239]],[[1679.0,4.01282435],[1679.1,1.4133358],[1679.2,2.2327592],[1679.3,7.9488],[1679.4,8.97216]]]
["bitfinex","ETHUSD",1659312162907,[[1678.7,2.89804672],[1678.6,3.5],[1678.4,15.9029079],[1678.3,3.1603],[1678.1,4.81239]],[[1679.0,1.01282435],[1679.1,4.4133358],[1679.2,1.7856592],[1679.3,8.3959],[1679.4,5.47216]]]
["bitfinex","ETHUSD",1659312163310,[[1678.7,2.89804672],[1678.4,12.4029079],[1678.3,3.1603],[1678.2,3.5],[1678.1,4.81239]],[[1679.0,1.01282435],[1679.1,6.1989491],[1679.3,12.8599679],[1679.4,3.9841],[1679.5,7.5]]]
["bitfinex","ETHUSD",1659312163509,[[1678.7,2.89804672],[1678.4,12.4029079],[1678.3,3.1603],[1678.2,3.5],[1678.1,4.81239]],[[1679.0,1.01282435],[1679.1,4.7109391],[1679.2,3.5],[1679.3,8.3959],[1679.4,9.93657]]]
["bitfinex","ETHUSD",1659312163837,[[1678.7,2.89804672],[1678.5,3.5],[1678.4,12.4029079],[1678.3,3.1603],[1678.2,3.5]],[[1678.9,0.2976306],[1679.0,1.01282435],[1679.1,5.9014882],[1679.2,3.5],[1679.3,8.3959]]]
["bitfinex","ETHUSD",1659312164048,[[1678.7,2.89804672],[1678.5,3.79759],[1678.4,12.0553379],[1678.3,3.2103],[1678.2,4.98795]],[[1678.9,1.7857406],[1679.0,5.28264899],[1679.1,7.4645024],[1679.3,8.3959],[1679.5,8.9881758]]]
["bitfinex","ETHUSD",1659312164190,[[1678.7,2.89804672],[1678.5,0.29759],[1678.4,12.0553379],[1678.3,6.7103],[1678.2,1.48795]],[[1678.9,1.7857406],[1679.0,2.28264899],[1679.1,7.4645024],[1679.3,8.3959],[1679.5,8.9881758]]]
["bitfinex","ETHUSD",1659312164392,[[1678.7,2.89804672],[1678.6,3.5],[1678.5,0.29759],[1678.4,12.0553379],[1678.3,6.7103]],[[1678.9,0.2976306],[1679.0,2.28264899],[1679.1,7.6645024],[1679.3,8.1959],[1679.4,13.13987]]]
["bitfinex","ETHUSD",1659312164632,[[1678.7,2.89804672],[1678.5,0.29759],[1678.4,12.0553379],[1678.3,3.2103],[1678.2,4.98795]],[[1678.9,0.2976306],[1679.0,2.28264899],[1679.1,7.6645024],[1679.2,3.5],[1679.3,11.9667]]]
["bitfinex","ETHUSD",1659312164841,[[1678.7,2.89804672],[1678.4,12.0553379],[1678.3,3.2103],[1678.2,3.5],[1678.1,3.62215]],[[1678.9,3.07721634],[1679.0,1.01282435],[1679.1,7.6645024],[1679.2,3.5],[1679.3,11.9667]]]
["bitfinex","ETHUSD",1659312165131,[[1678.7,2.89804672],[1678.4,12.0553379],[1678.3,6.7103],[1678.1,7.12215],[1678.0,14.72]],[[1678.9,3.07721634],[1679.0,1.01282435],[1679.1,7.6645024],[1679.2,3.5],[1679.3,11.9667]]]
["bitfinex","ETHUSD",1659312165132,[[1678.7,2.89804672],[1678.4,12.0553379],[1678.3,6.7103],[1678.1,7.12215],[1678.0,14.72]],[[1678.8,0.3],[1678.9,3.07721634],[1679.0,0.71282435],[1679.1,4.6881524],[1679.2,3.5]]]
["bitfinex","ETHUSD",1659312165298,[[1678.7,2.89804672],[1678.4,12.0553379],[1678.3,6.7103],[1678.1,7.12215],[1678.0,14.72]],[[1678.8,0.36811],[1678.9,3.07721634],[1679.0,0.64471435],[1679.1,4.6881524],[1679.2,3.55]]]
["bitfinex","ETHUSD",1659312165497,[[1678.7,2.89804672],[1678.4,12.0553379],[1678.3,6.7103],[1678.2,0.29763],[1678.1,6.8245]],[[1678.8,0.66811],[1678.9,7.64663343],[1679.0,0.64471435],[1679.1,3.2],[1679.2,3.55]]]
["bitfinex","ETHUSD",1659312165699,[[1678.7,2.89804672],[1678.6,3.5],[1678.4,12.0553379],[1678.3,6.7103],[1678.2,0.29763]],[[1678.8,0.66811],[1678.9,7.64663343],[1679.0,0.34471435],[1679.1,3.6471],[1679.2,3.55]]]
["bitfinex","ETHUSD",1659312165912,[[1678.7,2.89804672],[1678.6,3.5],[1678.4,12.0553379],[1678.3,6.7103],[1678.0,14.72]],[[1678.8,0.66811],[1678.9,3.18179273],[1679.0,0.34471435],[1679.1,5.1351317],[1679.2,3.55]]]
["bitfinex","ETHUSD",1659312166118,[[1678.7,2.89804672],[1678.6,3.5],[1678.5,0.29759],[1678.4,12.0553379],[1678.3,6.7103]],[[1678.8,0.66811],[1678.9,3.18179273],[1679.0,0.34471435],[1679.1,5.1351317],[1679.2,0.05]]]
["bitfinex","ETHUSD",1659312166335,[[1678.7,2.89804672],[1678.5,0.29759],[1678.4,12.0553379],[1678.3,6.7103],[1678.1,6.8245]],[[1678.8,0.66811],[1678.9,3.18179273],[1679.0,0.34471435],[1679.1,5.1351317],[1679.2,0.05]]]
["bitfinex","ETHUSD",1659312166540,[[1678.7,2.89804672],[1678.6,3.5],[1678.5,0.29759],[1678.4,12.0553379],[1678.3,6.7103]],[[1678.8,0.66811],[1678.9,3.18179273],[1679.0,0.34471435],[1679.1,5.1351317],[1679.2,0.05]]]
["bitfinex","ETHUSD",1659312166839,[[1678.7,2.89804672],[1678.6,3.5],[1678.5,0.29759],[1678.4,12.0553379],[1678.3,6.7103]],[[1678.8,0.66811],[1678.9,3.18179273],[1679.0,0.34471435],[1679.1,5.1351317],[1679.2,3.02606]]]
["bitfinex","ETHUSD",1659312167024,[[1678.7,2.89804672],[1678.6,3.5],[1678.5,0.29759],[1678.4,12.0553379],[1678.3,6.7103]],[[1678.8,0.66811],[1678.9,3.18179273],[1679.0,0.34471435],[1679.1,4.9351317],[1679.2,3.02606]]]
["bitfinex","ETHUSD",1659312167209,[[1678.7,2.89804672],[1678.5,1.7852],[1678.4,12.0553379],[1678.3,3.4103],[1678.2,4.98795]],[[1678.8,0.06811],[1679.1,3.4471],[1679.2,0.05],[1679.3,11.4696],[1679.4,6.3619239]]]
["bitfinex","ETHUSD",1659312167394,[[1678.7,3.09804672],[1678.6,3.5],[1678.5,1.7852],[1678.4,15.5553379],[1678.3,4.69777]],[[1678.8,0.06811],[1679.1,1.53713616],[1679.2,3.4971],[1679.3,11.4696],[1679.4,6.0644]]]
["bitfinex","ETHUSD",1659312167597,[[1678.7,3.09804672],[1678.5,1.7852],[1678.4,15.5553379],[1678.3,3.2103],[1678.1,9.79945]],[[1678.8,0.06811],[1679.1,1.53713616],[1679.2,3.4971],[1679.3,11.4696],[1679.4,7.55206]]]
["bitfinex","ETHUSD",1659312167829,[[1678.7,3.09804672],[1678.5,1.7852],[1678.4,17.0428079],[1678.3,3.2103],[1678.1,9.79945]],[[1678.8,0.06811],[1679.1,1.53713616],[1679.2,3.4971],[1679.3,11.4696],[1679.4,7.55206]]]
["bitfinex","ETHUSD",1659312168151,[[1678.7,3.09804672],[1678.6,3.5],[1678.5,1.7852],[1678.4,17.0428079],[1678.3,3.2103]],[[1678.8,0.06811],[1679.1,1.53713616],[1679.2,3.4971],[1679.3,11.7671336],[1679.4,7.55206]]]
["bitfinex","ETHUSD",1659312168495,[[1678.7,3.09804672],[1678.6,3.5],[1678.5,1.7852],[1678.4,15.7338479],[1678.3,3.2103]],[[1678.8,0.06811],[1679.1,1.53713616],[1679.2,3.4971],[1679.3,11.7671336],[1679.4,6.0644]]]
["bitfinex","ETHUSD",1659312168696,[[1678.7,2.89804672],[1678.6,3.5],[1678.5,1.7852],[1678.4,15.9338479],[1678.3,3.2103]],[[1678.8,0.06811],[1679.1,1.53713616],[1679.2,3.4971],[1679.3,13.2548536],[1679.4,7.5521293]]]
["bitfinex","ETHUSD",1659312168897,[[1678.7,2.89804672],[1678.6,3.5],[1678.5,1.9852],[1678.4,15.5553379],[1678.3,3.6576]],[[1678.8,0.06811],[1679.1,0.2975671],[1679.2,3.05],[1679.3,12.81531575],[1679.4,9.04007]]]
["bitfinex","ETHUSD",1659312169148,[[1678.7,2.89804672],[1678.4,12.0553379],[1678.3,7.1576],[1678.1,2.8771],[1678.0,7.98787]],[[1679.0,6.1534],[1679.1,4.98789],[1679.2,3.65],[1679.3,11.4696],[1679.4,7.1874]]]
["bitfinex","ETHUSD",1659312169346,[[1678.7,2.89804672],[1678.4,8.4681379],[1678.3,3.1603],[1678.2,0.4474],[1678.1,6.3771]],[[1679.0,0.26811],[1679.1,1.93499],[1679.2,7.1],[1679.3,11.5196],[1679.4,7.1874]]]
["bitfinex","ETHUSD",1659312169584,[[1678.7,2.89804672],[1678.4,8.4681379],[1678.3,3.1603],[1678.1,8.31255],[1678.0,4.66643]],[[1678.9,0.6657176],[1679.0,3.1767],[1679.1,1.79170979],[1679.2,7.1],[1679.3,11.5196]]]
["bitfinex","ETHUSD",1659312169790,[[1678.7,2.89804672],[1678.4,8.4181379],[1678.3,3.2103],[1678.2,3.0969],[1678.1,6.8245]],[[1678.9,0.6657176],[1679.0,3.1767],[1679.1,1.79170979],[1679.2,7.1],[1679.3,11.5196]]]
["bitfinex","ETHUSD",1659312169791,[[1678.7,2.89804672],[1678.4,8.4181379],[1678.3,3.2103],[1678.2,3.0969],[1678.1,6.8245]],[[1678.9,2.1537676],[1679.0,3.2767],[1679.1,1.9351565],[1679.2,6.8],[1679.3,11.7196]]]
["bitfinex","ETHUSD",1659312170085,[[1678.7,2.89804672],[1678.4,8.4181379],[1678.3,3.2103],[1678.2,3.0969],[1678.1,6.8245]],[[1678.9,2.1537676],[1679.1,1.9351565],[1679.2,6.8],[1679.3,11.7196]]]
["bitfinex","ETHUSD",1659312170086,[[1678.7,2.89804672],[1678.6,3.79758],[1678.4,8.4181379],[1678.3,6.7103],[1678.2,3.0969]],[[1678.9,1.85616],[1679.1,2.69644322],[1679.2,3.7471],[1679.3,11.7196],[1680.0,1.127]]]
["bitfinex","ETHUSD",1659312170244,[[1678.7,2.89804672],[1678.4,8.4181379],[1678.3,3.2103],[1678.2,3.0969],[1678.1,6.8245]],[[1678.9,1.85616],[1679.1,2.69644322],[1679.2,3.7471],[1679.3,11.7196],[1680.0,1.127]]]
["bitfinex","ETHUSD",1659312170245,[[1678.7,2.89804672],[1678.4,8.4181379],[1678.3,3.2103],[1678.2,3.0969],[1678.1,6.8245]],[[1678.9,2.4537633],[1679.0,3.2],[1679.1,5.67251322],[1679.2,4.2471],[1679.3,11.5196]]]
["bitfinex","ETHUSD",1659312170446,[[1678.7,2.89804672],[1678.4,8.7157479],[1678.3,3.2103],[1678.2,3.0969],[1678.1,6.8245]],[[1678.9,3.9419431],[1679.0,3.2],[1679.1,4.18445672],[1679.2,3.9471],[1679.3,11.5196]]]
["bitfinex","ETHUSD",1659312170663,[[1677.7,11.89859],[1677.5,0.89297],[1677.0,0.3595378],[1676.9,0.62171262],[1676.8,3.05263382]],[[1678.5,0.2],[1678.8,6.74276107],[1678.9,3.9419431],[1679.0,3.4471],[1679.1,4.11107]]]
["bitfinex","ETHUSD",1659312170884,[[1677.0,0.3],[1676.9,0.62171262],[1676.8,3.05263382]],[[1678.5,0.2],[1678.8,6.74276107],[1678.9,3.9419431],[1679.1,4.11107]]]
["bitfinex","ETHUSD",1659312170885,[[1677.0,0.3],[1676.9,0.62171262],[1676.8,5.95378],[1676.7,25.0761951],[1676.6,13.39991]],[[1677.9,1.123],[1678.1,6.2],[1678.3,1.44716722],[1678.5,2.89804672],[1678.6,0.05]]]
["bitfinex","ETHUSD",1659312171100,[[1677.0,0.3],[1676.7,10.0581951],[1676.6,0.25],[1676.5,0.17586454],[1676.4,6.11055026]],[[1677.6,1.135],[1677.8,3.5],[1677.9,0.31811],[1678.0,2.18536106],[1678.1,6.0]]]
["bitfinex","ETHUSD",1659312171298,[[1677.0,0.3],[1676.7,2.1761951],[1676.6,0.25],[1676.5,0.17586454],[1676.4,3.64285026]],[[1677.6,1.135],[1677.8,3.5],[1677.9,0.31811],[1678.0,2.18536106]]]
["bitfinex","ETHUSD",1659312171299,[[1677.0,0.3],[1676.7,2.1761951],[1676.6,0.25],[1676.5,0.17586454],[1676.4,3.64285026]],[[1677.5,3.5],[1677.6,1.50311],[1677.7,3.04063475],[1677.8,0.4475],[1677.9,3.5]]]
["bitfinex","ETHUSD",1659312171464,[[1677.0,0.3],[1676.6,0.25],[1676.5,0.17586454],[1676.4,3.164],[1676.2,1.68959798]],[[1677.4,1.4897],[1677.5,0.94261545],[1677.6,6.69267861],[1677.7,4.53024845],[1677.8,0.17598436]]]
["bitfinex","ETHUSD",1659312171671,[[1677.0,0.3],[1676.6,0.25],[1676.5,0.17586454],[1676.4,3.164],[1676.3,7.882]],[[1677.3,0.2],[1677.4,1.7897],[1677.5,3.5979011],[1677.6,13.20331],[1677.7,2.84063475]]]
["bitfinex","ETHUSD",1659312171867,[[1677.0,0.3],[1676.7,3.5],[1676.6,0.25],[1676.5,0.17586454],[1676.4,6.664]],[[1677.3,0.2],[1677.4,1.7897],[1677.5,3.5979011],[1677.6,13.20331],[1677.7,2.84063475]]]
["bitfinex","ETHUSD",1659312171868,[[1677.0,0.3],[1676.7,3.5],[1676.6,0.25],[1676.5,0.17586454],[1676.4,6.664]],[[1677.3,0.2],[1677.4,6.46428921],[1677.5,6.8],[1677.6,9.98318],[1677.7,10.29063475]]]
["bitfinex","ETHUSD",1659312172068,[[1677.0,0.3],[1676.6,5.25],[1676.5,0.17586454],[1676.4,3.164],[1676.0,1.4268074]],[[1677.2,0.34471435],[1677.3,0.26811],[1677.4,6.69617921],[1677.5,6.8],[1677.6,9.68318]]]
["bitfinex","ETHUSD",1659312172275,[[1677.0,0.3],[1676.6,8.75],[1676.5,0.17586454],[1676.4,6.664],[1676.1,2.9155]],[[1677.2,0.64471435],[1677.3,1.79896073],[1677.4,9.5593251],[1677.5,0.25],[1677.6,12.62858]]]
["bitfinex","ETHUSD",1659312172482,[[1677.0,0.3],[1676.6,8.75],[1676.5,0.17586454],[1676.4,6.664],[1676.3,8.17992]],[[1677.2,0.64471435],[1677.3,4.79896073],[1677.4,9.2593251],[1677.5,0.05],[1677.6,12.3306]]]
["bitfinex","ETHUSD",1659312172700,[[1677.0,0.3],[1676.6,5.25],[1676.5,0.17586454],[1676.4,3.364],[1676.3,7.882]],[[1677.2,0.94471435],[1677.3,3.06811],[1677.4,3.3],[1677.5,0.05],[1677.6,11.8831]]]
["bitfinex","ETHUSD",1659312172940,[[1677.0,0.3],[1676.6,5.3],[1676.5,3.67586454],[1676.4,4.69013196],[1676.3,12.87133]],[[1677.2,3.94471435],[1677.3,3.06811],[1677.4,1.35619169],[1677.5,0.05],[1677.6,10.7481]]]
["bitfinex","ETHUSD",1659312173139,[[1677.0,0.3],[1676.8,4.5],[1676.7,7.0],[1676.6,0.3],[1676.5,0.47375454]],[[1677.2,0.94471435],[1677.3,3.06811],[1677.4,1.35619169],[1677.5,0.05],[1677.6,10.7481]]]
["bitfinex","ETHUSD",1659312173311,[[1677.0,0.3],[1676.8,4.7],[1676.7,7.0],[1676.6,0.05],[1676.5,0.47375454]],[[1677.2,0.6],[1677.3,0.06811],[1677.4,1.35619169],[1677.5,3.05],[1677.6,10.7481]]]
["bitfinex","ETHUSD",1659312173513,[[1677.0,0.3],[1676.9,3.5],[1676.8,4.7],[1676.7,3.5],[1676.6,0.05]],[[1677.2,0.3],[1677.3,0.06811],[1677.4,1.35619169],[1677.5,3.05],[1677.6,10.7481]]]
["bitfinex","ETHUSD",1659312173718,[[1677.0,0.3],[1676.9,3.5],[1676.8,0.2],[1676.7,3.5],[1676.6,0.05]],[[1677.2,0.3],[1677.3,0.06811],[1677.4,1.35619169],[1677.5,3.05],[1677.6,10.7481]]]
["bitfinex","ETHUSD",1659312173913,[[1677.0,0.3],[1676.9,3.5],[1676.8,0.49784],[1676.7,3.5],[1676.6,0.05]],[[1677.2,0.3],[1677.3,0.06811],[1677.4,1.35619169],[1677.5,3.05],[1677.6,10.7481]]]
["bitfinex","ETHUSD",1659312174130,[[1677.0,0.3],[1676.9,3.5],[1676.8,0.49784],[1676.7,3.5],[1676.6,0.05]],[[1677.2,0.3],[1677.3,0.06811],[1677.5,3.05]]]
["bitfinex","ETHUSD",1659312174131,[[1677.0,0.3],[1676.9,3.5],[1676.8,0.49784],[1676.7,3.5],[1676.6,0.05]],[[1677.2,0.3],[1677.3,0.06811],[1677.5,3.05],[1677.7,0.4475],[1677.9,5.3732]]]
["bitfinex","ETHUSD",1659312174319,[[1677.1,7.0],[1677.0,0.5],[1676.8,0.29784],[1676.7,2.9580577],[1676.6,7.55]],[[1677.3,0.06811],[1677.5,0.05],[1677.8,15.95172573],[1677.9,4.3732],[1678.0,0.2978138]]]
["bitfinex","ETHUSD",1659312174607,[[1677.1,7.0],[1677.0,0.5],[1676.9,7.7949],[1676.8,0.29784],[1676.7,3.0080577]],[[1677.3,0.06811],[1677.6,0.05],[1677.8,15.95172573],[1677.9,4.3732],[1678.0,0.2978138]]]
["bitfinex","ETHUSD",1659312175016,[[1677.2,3.5],[1677.1,3.5],[1677.0,0.79779],[1676.9,7.7949],[1676.8,1.93657]],[[1678.1,4.37246618],[1678.3,2.4894179],[1678.4,8.93468],[1678.5,1.123],[1678.7,0.2]]]
["bitfinex","ETHUSD",1659312175239,[[1677.2,3.5],[1677.1,3.5],[1677.0,0.79779],[1676.9,7.7949]],[[1678.7,0.2]]]
["bitfinex","ETHUSD",1659312175240,[[1678.1,0.2],[1677.9,3.5],[1677.8,3.5],[1677.6,1.39517457],[1677.3,9.56811]],[[1679.0,3.10224413],[1679.1,13.1053],[1679.2,1.135],[1679.3,8.9327],[1679.8,0.2]]]
["bitfinex","ETHUSD",1659312175447,[[1678.1,0.25],[1677.9,3.5],[1677.8,3.5],[1677.7,7.7949],[1677.6,1.39517457]],[[1679.0,22.24555413],[1679.1,13.1053],[1679.3,8.9327],[1679.4,5.29773],[1679.5,8.135]]]
["bitfinex","ETHUSD",1659312175739,[[1678.1,0.05],[1677.7,7.7949],[1677.6,1.45194092],[1677.5,3.79771],[1677.4,4.1476]],[[1678.6,1.48853],[1678.9,5.3542857],[1679.0,17.34369235],[1679.1,14.5939739],[1679.2,58.623]]]
["bitfinex","ETHUSD",1659312175921,[[1677.9,3.55],[1677.8,3.5],[1677.7,7.7949],[1677.6,1.89944092],[1677.5,0.29771]],[[1678.6,1.48853],[1678.7,1.43948735],[1678.8,0.4472],[1678.9,3.56811],[1679.0,16.89659235]]]
["bitfinex","ETHUSD",1659312176138,[[1677.8,0.05],[1677.7,11.2949],[1677.6,5.39944092],[1677.5,0.29771],[1677.3,4.66449436]],[[1678.6,1.93573],[1678.7,1.43948735],[1678.9,3.56811],[1679.0,16.89659235],[1679.2,59.9207]]]
["bitfinex","ETHUSD",1659312176332,[[1677.7,7.8449],[1677.5,3.5],[1677.4,7.207],[1677.3,3.0],[1677.2,0.43756]],[[1678.6,1.93573],[1678.9,3.56811],[1679.0,16.89659235],[1679.2,59.9207]]]
["bitfinex","ETHUSD",1659312176333,[[1677.7,7.8449],[1677.5,3.5],[1677.4,7.207],[1677.3,3.0],[1677.2,0.43756]],[[1678.3,1.68886],[1678.5,0.34471435],[1678.6,3.27895897],[1678.8,7.7161],[1678.9,9.056976]]]
["bitfinex","ETHUSD",1659312176517,[[1677.5,0.05],[1677.4,7.8813],[1677.3,3.0],[1677.2,0.43756]],[[1678.3,1.68886],[1678.5,0.34471435],[1678.6,3.27895897],[1678.8,7.7161],[1678.9,9.056976]]]
["bitfinex","ETHUSD",1659312176518,[[1677.5,0.05],[1677.4,7.8813],[1677.3,4.79081716],[1677.2,3.86938],[1677.1,5.43138137]],[[1678.3,1.68886],[1678.4,1.70719419],[1678.5,6.3584],[1678.6,2.11171436],[1678.7,7.5]]]
["bitfinex","ETHUSD",1659312176738,[[1677.4,7.9313],[1677.3,4.34321716],[1677.2,0.74537],[1677.1,5.43138137],[1677.0,3.8]],[[1678.3,1.48886],[1678.4,10.11239419],[1678.5,14.057],[1678.6,1.66451436],[1678.7,7.5]]]
["bitfinex","ETHUSD",1659312177168,[[1677.4,7.9313],[1677.3,1.34321716],[1677.2,0.74537],[1677.1,5.43138137],[1677.0,3.97854079]],[[1678.3,1.48886],[1678.4,10.11239419],[1678.5,14.057],[1678.6,1.66451436],[1678.7,7.5]]]
["bitfinex","ETHUSD",1659312177330,[[1677.4,7.9313],[1677.3,1.34321716],[1677.2,0.74537],[1677.1,8.43138137],[1677.0,3.97854079]],[[1678.3,1.48886],[1678.4,10.11239419],[1678.5,14.057],[1678.6,1.66451436],[1678.7,7.5]]]
["bitfinex","ETHUSD",1659312177331,[[1677.4,7.9313],[1677.3,1.34321716],[1677.2,0.74537],[1677.1,8.43138137],[1677.0,3.97854079]],[[1678.3,1.48886],[1678.4,13.20549419],[1678.5,14.057],[1678.6,1.66451436],[1678.7,7.5]]]
["bitfinex","ETHUSD",1659312177530,[[1677.6,3.5],[1677.5,3.5],[1677.4,7.9313],[1677.3,1.34321716],[1677.2,0.74537]],[[1678.3,5.08886],[1678.4,13.20549419],[1678.5,10.557],[1678.6,1.66451436],[1678.7,7.5]]]
["bitfinex","ETHUSD",1659312177867,[[1677.6,3.5],[1677.5,3.55],[1677.4,7.8813],[1677.3,1.34321716],[1677.2,0.74537]],[[1678.3,5.08886],[1678.4,13.20549419],[1678.5,10.557],[1678.6,1.66451436],[1678.7,7.5]]]
["bitfinex","ETHUSD",1659312177868,[[1677.6,3.5],[1677.5,3.55],[1677.4,7.8813],[1677.3,1.34321716],[1677.2,0.74537]],[[1678.3,5.08886],[1678.4,13.20549419],[1678.5,10.557],[1678.6,1.66451436],[1678.7,7.79777]]]
["bitfinex","ETHUSD",1659312178168,[[1677.5,0.05],[1677.4,7.8813],[1677.2,4.24537],[1677.1,8.43138137],[1677.0,0.47854079]],[[1678.2,0.2977844],[1678.3,6.87980071],[1678.4,13.0372221],[1678.5,10.557],[1678.6,1.66451436]]]
["bitfinex","ETHUSD",1659312178378,[[1677.4,7.9313],[1677.3,0.29774],[1677.2,3.5],[1677.1,8.87898137],[1677.0,0.47854079]],[[1678.2,0.64249875],[1678.3,6.92980071],[1678.4,12.9872221],[1678.5,10.557],[1678.6,1.66451436]]]
["bitfinex","ETHUSD",1659312178523,[[1677.5,0.02623304],[1677.4,7.8813],[1677.3,0.05],[1677.2,3.5],[1677.1,8.87898137]],[[1678.2,2.15196235],[1678.3,5.13886],[1678.4,12.9872221],[1678.5,10.557],[1678.6,1.66451436]]]
["bitfinex","ETHUSD",1659312178723,[[1677.5,0.02623304],[1677.4,7.9313],[1677.3,1.48863],[1677.2,3.5],[1677.1,8.87898137]],[[1678.2,5.15196235],[1678.3,1.83886],[1678.4,11.4983],[1678.5,10.557],[1678.6,3.15314366]]]
["bitfinex","ETHUSD",1659312178923,[[1677.5,3.52623304],[1677.4,11.4313],[1677.3,1.48863],[1677.2,1.33616076],[1677.1,5.37898137]],[[1678.1,0.3],[1678.2,5.15196235],[1678.3,1.53886],[1678.4,11.4983],[1678.5,10.557]]]
["bitfinex","ETHUSD",1659312179130,[[1677.5,3.52623304],[1677.4,11.3813],[1677.3,1.53863],[1677.2,1.53616076],[1677.1,5.37898137]],[[1678.1,0.3],[1678.2,5.20196235],[1678.3,1.48886],[1678.4,11.4983],[1678.5,10.357]]]
["bitfinex","ETHUSD",1659312179321,[[1677.6,3.5],[1677.5,3.52623304],[1677.4,7.8813],[1677.3,1.53863],[1677.2,1.53616076]],[[1678.1,0.3],[1678.2,5.20196235],[1678.3,1.48886],[1678.4,11.4983],[1678.5,10.357]]]
["bitfinex","ETHUSD",1659312179561,[[1677.5,0.02623304],[1677.4,7.9313],[1677.3,4.98863],[1677.2,4.83616076],[1677.0,0.47854079]],[[1678.1,0.3],[1678.2,5.15196235],[1678.3,5.23886],[1678.4,11.4983],[1678.5,10.357]]]
["bitfinex","ETHUSD",1659312179862,[[1677.5,0.02623304],[1677.4,7.8813],[1677.3,5.03863],[1677.2,5.03616076],[1677.0,0.65717079]],[[1678.1,0.3],[1678.2,5.20196235],[1678.3,1.48886],[1678.4,11.4983],[1678.5,10.357]]]
["bitfinex","ETHUSD",1659312180074,[[1677.6,3.5],[1677.5,3.52623304],[1677.4,8.17903],[1677.3,1.53863],[1677.2,1.33616076]],[[1678.1,0.3],[1678.2,5.20196235],[1678.3,1.48886],[1678.4,11.4983],[1678.5,10.357]]]
["bitfinex","ETHUSD",1659312180241,[[1677.5,0.02623304],[1677.4,8.22903],[1677.2,1.33616076],[1677.0,2.16739079],[1676.9,6.3715]],[[1678.1,0.3],[1678.2,5.15196235],[1678.3,1.53886],[1678.4,12.9871259],[1678.5,10.357]]]
["bitfinex","ETHUSD",1659312180452,[[1677.5,0.02623304],[1677.3,0.05],[1677.1,1.37898137],[1677.0,1.96739079],[1676.9,6.3715]],[[1678.1,1.7889],[1678.2,5.2068636],[1678.4,14.02887],[1678.5,11.78978],[1678.6,10.39588424]]]
["bitfinex","ETHUSD",1659312180647,[[1677.5,0.02623304],[1677.3,0.05],[1677.2,8.2163],[1677.1,3.5],[1677.0,4.42624079]],[[1678.0,0.2977935],[1678.1,4.7889],[1678.2,6.695884],[1678.3,3.5],[1678.4,18.551]]]
["bitfinex","ETHUSD",1659312180990,[[1677.5,0.02623304],[1677.3,3.55],[1677.2,11.7163],[1677.1,3.0],[1677.0,0.92624079]],[[1678.0,0.2977935],[1678.1,4.7889],[1678.2,6.695884],[1678.3,3.5],[1678.4,18.551]]]
["bitfinex","ETHUSD",1659312180991,[[1677.5,0.02623304],[1677.3,3.55],[1677.2,11.7163],[1677.1,3.0],[1677.0,0.92624079]],[[1678.0,0.2977935],[1678.1,3.6],[1678.2,3.695884],[1678.3,3.5],[1678.4,11.051]]]
["bitfinex","ETHUSD",1659312181135,[[1677.5,0.02623304],[1677.3,3.55],[1677.2,11.7163],[1677.1,3.0],[1677.0,0.47854079]],[[1678.0,0.2977935],[1678.1,3.6],[1678.2,3.395884],[1678.3,3.5],[1678.4,11.051]]]
["bitfinex","ETHUSD",1659312181572,[[1677.5,0.02623304],[1677.3,3.55],[1677.2,11.7163],[1677.1,3.0],[1677.0,0.47854079]],[[1678.0,0.2977935],[1678.1,3.6],[1678.2,3.395884],[1678.3,3.5],[1678.4,12.5402124]]]
["bitfinex","ETHUSD",1659312181779,[[1677.5,0.02623304],[1677.3,3.55],[1677.2,11.7163],[1677.1,3.0],[1677.0,0.47854079]],[[1678.1,3.6],[1678.2,3.395884],[1678.3,3.5],[1678.4,12.5402124]]]
["bitfinex","ETHUSD",1659312181780,[[1677.5,0.02623304],[1677.3,3.55],[1677.2,11.7163],[1677.1,3.0],[1677.0,0.47854079]],[[1677.9,4.52662903],[1678.1,3.6],[1678.2,5.1646404],[1678.3,3.79782],[1678.4,11.051]]]
["bitfinex","ETHUSD",1659312181940,[[1677.5,0.02623304],[1677.2,8.2663],[1677.1,3.0],[1677.0,4.27634079],[1676.9,6.8192]],[[1677.9,4.52662903],[1678.1,3.6],[1678.2,5.1646404],[1678.3,3.79782],[1678.4,11.051]]]
["bitfinex","ETHUSD",1659312181941,[[1677.5,0.02623304],[1677.2,8.2663],[1677.1,3.0],[1677.0,4.27634079],[1676.9,6.8192]],[[1677.8,0.3],[1677.9,4.52662903],[1678.1,3.3],[1678.2,5.1646404],[1678.3,3.79782]]]
["bitfinex","ETHUSD",1659312182144,[[1677.5,0.02623304],[1677.3,3.5],[1677.2,11.7663],[1677.1,3.0],[1677.0,0.47854079]],[[1677.8,0.3],[1677.9,1.84831553],[1678.0,0.4474],[1678.1,3.05],[1678.2,4.6672404]]]
["bitfinex","ETHUSD",1659312182467,[[1677.5,0.02623304],[1677.3,3.5],[1677.2,11.7663],[1677.1,3.0],[1677.0,0.47854079]],[[1677.8,0.3],[1677.9,3.33718303],[1678.0,1.48898],[1678.1,3.4974],[1678.2,4.6672404]]]
["bitfinex","ETHUSD",1659312182672,[[1677.5,0.02623304],[1677.3,3.5],[1677.2,12.06408],[1677.1,3.0],[1677.0,0.47854079]],[[1677.8,0.3],[1677.9,3.33718303],[1678.0,1.48898],[1678.1,3.05],[1678.2,4.9146404]]]
["bitfinex","ETHUSD",1659312183003,[[1677.5,4.52623304],[1677.3,3.5],[1677.2,11.7663],[1677.1,3.4476],[1677.0,0.47854079]],[[1677.8,0.3],[1677.9,1.55047883],[1678.1,3.05],[1678.2,0.4474],[1678.4,11.051]]]
["bitfinex","ETHUSD",1659312183142,[[1677.5,8.32393304],[1677.4,3.5],[1677.3,1.4885],[1677.2,9.89574938],[1677.1,3.4476]],[[1677.8,0.3],[1677.9,1.55047883],[1678.1,3.05],[1678.2,0.4474],[1678.4,11.051]]]
["bitfinex","ETHUSD",1659312183143,[[1677.5,8.32393304],[1677.4,3.5],[1677.3,1.4885],[1677.2,9.89574938],[1677.1,3.4476]],[[1677.8,0.3],[1677.9,1.55047883],[1678.1,0.05],[1678.2,3.4474],[1678.4,11.051]]]
["bitfinex","ETHUSD",1659312183342,[[1677.6,0.2],[1677.5,11.22197976],[1677.4,3.5],[1677.3,0.1786],[1677.2,9.69574938]],[[1677.8,0.3],[1677.9,1.55047883],[1678.1,0.05],[1678.4,11.051]]]
["bitfinex","ETHUSD",1659312183343,[[1677.6,0.2],[1677.5,11.22197976],[1677.4,3.5],[1677.3,0.1786],[1677.2,9.69574938]],[[1677.8,0.3],[1677.9,1.55047883],[1678.1,0.05],[1678.3,3.4473],[1678.4,11.051]]]
["bitfinex","ETHUSD",1659312183569,[[1677.7,3.50276448],[1677.6,3.7],[1677.5,3.19574672],[1677.3,0.1786],[1677.2,9.69574938]],[[1677.9,1.25047883],[1678.1,0.05],[1678.3,0.4473],[1678.4,11.051],[1678.9,3.86191683]]]
["bitfinex","ETHUSD",1659312183767,[[1677.8,0.2],[1677.7,3.50276448],[1677.6,3.5],[1677.5,6.19574672],[1677.3,0.6762]],[[1677.9,1.25047883],[1678.3,0.4473],[1678.4,11.051],[1678.9,3.86191683]]]
["bitfinex","ETHUSD",1659312183768,[[1677.8,0.2],[1677.7,3.50276448],[1677.6,3.5],[1677.5,6.19574672],[1677.3,0.6762]],[[1677.9,1.25047883],[1678.3,0.4973],[1678.4,11.051],[1678.9,11.36191683],[1679.2,50.0]]]
["bitfinex","ETHUSD",1659312183975,[[1677.8,0.2],[1677.7,3.50276448],[1677.6,3.5],[1677.5,6.19574672],[1677.4,0.05]],[[1677.9,1.25047883],[1678.0,0.2976848],[1678.3,1.9857244],[1678.4,11.051],[1678.9,11.36191683]]]
["bitfinex","ETHUSD",1659312184186,[[1677.8,0.2],[1677.7,3.50276448],[1677.6,3.5],[1677.5,6.19574672],[1677.4,0.05]],[[1677.9,1.25047883],[1678.0,0.2976848],[1678.3,1.9857244],[1678.4,11.051],[1678.7,1.4884079]]]
["bitfinex","ETHUSD",1659312184910,[[1677.8,0.2],[1677.7,3.50276448],[1677.6,3.5],[1677.5,6.19574672],[1677.4,0.05]],[[1677.9,1.85047883],[1678.0,0.2976848],[1678.3,1.9857244],[1678.4,11.051],[1678.7,2.9768079]]]
["bitfinex","ETHUSD",1659312185101,[[1677.8,0.2],[1677.7,3.50276448],[1677.6,3.5],[1677.5,6.19574672],[1677.4,1.53836]],[[1677.9,1.85047883],[1678.0,0.2976848],[1678.3,1.9857244],[1678.4,11.051],[1678.6,3.0]]]
["bitfinex","ETHUSD",1659312185463,[[1677.8,3.09804672],[1677.7,3.50276448],[1677.6,3.5],[1677.5,3.2977],[1677.4,0.05]],[[1677.9,4.64047883],[1678.0,0.2976848],[1678.1,1.4885143],[1678.3,0.05],[1678.4,3.8553]]]
["bitfinex","ETHUSD",1659312185664,[[1677.8,9.59804672],[1677.7,3.50276448],[1677.6,1.36371266],[1677.5,5.23354],[1677.4,0.05]],[[1677.9,3.51747883],[1678.3,0.3476256],[1678.4,3.408],[1678.5,10.357],[1678.7,8.339]]]
["bitfinex","ETHUSD",1659312185857,[[1677.8,9.59804672],[1677.7,3.50276448],[1677.6,1.54228266],[1677.5,2.23354],[1677.4,0.94287]],[[1677.9,3.51747883],[1678.3,0.05],[1678.4,3.408],[1678.5,10.357],[1678.7,8.339]]]
["bitfinex","ETHUSD",1659312186086,[[1677.8,3.2],[1677.7,3.50276448],[1677.6,3.5],[1677.5,0.7452],[1677.4,0.05]],[[1677.9,1.25047883],[1678.1,1.4884669],[1678.3,1.5386556],[1678.5,10.357],[1678.6,1.48842]]]
["bitfinex","ETHUSD",1659312186289,[[1677.8,6.09804672],[1677.7,3.50276448],[1677.6,3.5],[1677.5,0.7452],[1677.4,0.05]],[[1677.9,1.25047883],[1678.1,1.4884669],[1678.3,1.5386556],[1678.5,10.8043],[1678.6,1.48842]]]
["bitfinex","ETHUSD",1659312186492,[[1677.8,5.89804672],[1677.7,3.50276448],[1677.6,3.5],[1677.5,0.7452],[1677.4,0.25]],[[1677.9,1.25047883],[1678.1,1.4884669],[1678.3,1.5386556],[1678.5,10.8043],[1678.6,1.48842]]]
["bitfinex","ETHUSD",1659312186493,[[1677.8,5.89804672],[1677.7,3.50276448],[1677.6,3.5],[1677.5,0.7452],[1677.4,0.25]],[[1677.9,1.25047883],[1678.0,0.297672],[1678.1,1.4884669],[1678.2,0.34471435],[1678.3,1.5386556]]]
["bitfinex","ETHUSD",1659312186805,[[1677.8,2.89804672],[1677.7,3.50276448],[1677.6,3.5],[1677.5,0.2977],[1677.4,0.25]],[[1677.9,1.25047883],[1678.0,0.297672],[1678.1,1.4884669],[1678.2,0.34471435],[1678.3,1.5386556]]]
["bitfinex","ETHUSD",1659312186990,[[1677.8,2.89804672],[1677.7,3.70276448],[1677.6,6.5],[1677.5,0.47587189],[1677.4,0.05]],[[1677.9,1.25047883],[1678.0,0.297672],[1678.1,2.9769338],[1678.2,0.34471435],[1678.3,0.05]]]
["bitfinex","ETHUSD",1659312187195,[[1677.8,2.89804672],[1677.7,3.70276448],[1677.6,6.5],[1677.5,0.17817189],[1677.4,0.05]],[[1677.9,1.25047883],[1678.0,0.297672],[1678.1,2.9769338],[1678.2,0.34471435],[1678.3,3.55]]]
["bitfinex","ETHUSD",1659312187379,[[1677.8,2.89804672],[1677.7,3.70276448],[1677.6,6.5],[1677.5,0.17817189],[1677.4,0.05]],[[1677.9,1.85047883],[1678.0,0.297672],[1678.1,2.9769338],[1678.2,0.34471435],[1678.3,0.05]]]
["bitfinex","ETHUSD",1659312187582,[[1677.8,2.89804672],[1677.5,0.17817189],[1677.4,0.05],[1677.3,0.93138445],[1677.0,1.47854079]],[[1677.9,1.85047883],[1678.0,0.64238635],[1678.1,2.9769338],[1678.2,2.97808],[1678.3,3.75]]]
["bitfinex","ETHUSD",1659312187763,[[1677.8,2.89804672],[1677.5,0.17817189],[1677.4,3.55],[1677.3,3.0],[1677.2,14.8989]],[[1677.9,1.85047883],[1678.0,0.64238635],[1678.1,2.9769338],[1678.2,2.97808],[1678.3,4.29512]]]
["bitfinex","ETHUSD",1659312187974,[[1677.8,2.89804672],[1677.5,0.17817189],[1677.4,0.05],[1677.2,11.3989],[1676.9,2.8715]],[[1677.9,1.85047883],[1678.0,0.64238635],[1678.1,2.9769338],[1678.2,3.5],[1678.3,0.99512]]]
["bitfinex","ETHUSD",1659312188176,[[1677.8,2.89804672],[1677.4,3.55],[1677.2,14.8989],[1676.9,2.8715],[1676.8,16.38714]],[[1677.9,1.85047883],[1678.0,0.64238635],[1678.1,2.9769338],[1678.3,4.49512],[1678.5,19.8866503]]]
["bitfinex","ETHUSD",1659312188375,[[1677.8,2.89804672],[1677.5,0.05072608],[1677.4,0.05],[1677.3,3.79777],[1677.2,11.5989]],[[1677.9,1.85047883],[1678.0,0.64238635],[1678.1,2.9769338],[1678.3,6.97507],[1678.4,6.088]]]
["bitfinex","ETHUSD",1659312188574,[[1677.8,2.89804672],[1677.5,0.05072608],[1677.4,0.05],[1677.3,3.79777],[1677.2,11.3989]],[[1677.9,1.85047883],[1678.0,0.64238635],[1678.1,2.9769338],[1678.3,7.17507],[1678.4,6.088]]]
["bitfinex","ETHUSD",1659312188818,[[1677.8,2.89804672],[1677.5,3.84845608],[1677.4,0.05],[1677.3,3.5],[1677.2,12.88764]],[[1677.9,1.85047883],[1678.0,0.64238635],[1678.1,2.9769338],[1678.3,6.97507],[1678.4,6.088]]]
["bitfinex","ETHUSD",1659312189003,[[1677.8,2.89804672],[1677.5,3.84845608],[1677.4,0.05],[1677.3,3.5],[1677.2,11.3989]],[[1677.9,1.85047883],[1678.0,0.64238635],[1678.1,2.9769338],[1678.3,6.97507],[1678.4,6.088]]]
["bitfinex","ETHUSD",1659312189004,[[1677.8,2.89804672],[1677.5,3.84845608],[1677.4,0.05],[1677.3,3.5],[1677.2,11.3989]],[[1677.9,1.85047883],[1678.0,2.13110075],[1678.1,1.4884669],[1678.3,3.47507],[1678.4,6.088]]]
["bitfinex","ETHUSD",1659312189324,[[1677.8,2.89804672],[1677.5,3.84845608],[1677.4,0.05],[1677.3,4.98867],[1677.2,11.5989]],[[1677.9,1.85047883],[1678.0,2.13110075],[1678.1,1.4884669],[1678.3,1.98596],[1678.4,6.088]]]
["bitfinex","ETHUSD",1659312189488,[[1677.8,2.89804672],[1677.5,3.84845608],[1677.4,0.05],[1677.3,4.98867],[1677.2,11.5989]],[[1677.9,1.85047883],[1678.0,2.13110075],[1678.1,1.4884669],[1678.3,5.48596],[1678.4,6.088]]]
["bitfinex","ETHUSD",1659312189691,[[1677.8,2.89804672],[1677.5,3.84845608],[1677.4,3.05],[1677.3,4.98867],[1677.2,11.5989]],[[1677.9,1.85047883],[1678.0,2.13110075],[1678.1,1.4884669],[1678.3,1.98596],[1678.4,9.588]]]
["bitfinex","ETHUSD",1659312190291,[[1677.8,2.89804672],[1677.5,3.84845608],[1677.4,3.05],[1677.3,4.98867],[1677.2,11.5989]],[[1677.9,1.85047883],[1678.0,2.13110075],[1678.1,1.4884669],[1678.3,5.48596],[1678.4,6.088]]]
["bitfinex","ETHUSD",1659312190492,[[1677.8,2.89804672],[1677.5,3.84845608],[1677.4,3.05],[1677.3,4.98867],[1677.2,11.5989]],[[1677.9,1.85047883],[1678.0,2.13110075],[1678.1,1.4884669],[1678.3,1.98596],[1678.4,6.088]]]
["bitfinex","ETHUSD",1659312190493,[[1677.8,2.89804672],[1677.5,3.84845608],[1677.4,3.05],[1677.3,4.98867],[1677.2,11.5989]],[[1677.9,1.85047883],[1678.0,2.13110075],[1678.1,1.4884669],[1678.3,1.98596],[1678.4,9.588]]]
["bitfinex","ETHUSD",1659312190794,[[1677.8,2.89804672],[1677.5,3.84845608],[1677.4,3.05],[1677.3,4.98867],[1677.2,11.5989]],[[1677.9,1.85047883],[1678.0,2.13110075],[1678.1,1.4884669],[1678.2,1.48874],[1678.3,0.4973]]]
["bitfinex","ETHUSD",1659312191017,[[1677.8,2.89804672],[1677.5,3.84845608],[1677.4,3.05],[1677.3,4.98867],[1677.2,11.5989]],[[1677.9,1.85047883],[1678.0,2.13110075],[1678.1,1.4884669],[1678.2,1.48874],[1678.3,0.05]]]
["bitfinex","ETHUSD",1659312191316,[[1677.8,2.89804672],[1677.5,3.84845608],[1677.4,3.05],[1677.3,4.98867],[1677.2,11.3989]],[[1677.9,1.85047883],[1678.0,2.13110075],[1678.1,1.4884669],[1678.2,1.48874],[1678.3,0.05]]]
["bitfinex","ETHUSD",1659312191524,[[1677.8,2.89804672],[1677.5,3.84845608],[1677.4,3.05],[1677.3,4.98867],[1677.2,11.3989]],[[1677.9,1.85047883],[1678.0,2.13110075],[1678.1,1.4884669],[1678.2,1.48874],[1678.3,3.55]]]
["bitfinex","ETHUSD",1659312191729,[[1677.8,2.89804672],[1677.5,3.55072608],[1677.4,3.05],[1677.3,5.28644],[1677.2,11.3989]],[[1677.9,1.85047883],[1678.0,3.61998075],[1678.1,1.4884669],[1678.3,3.55],[1678.5,18.3972768]]]
["bitfinex","ETHUSD",1659312191938,[[1677.8,2.89804672],[1677.5,3.55072608],[1677.4,3.05],[1677.3,4.98867],[1677.2,11.3989]],[[1677.9,1.85047883],[1678.0,1.7863864],[1678.1,1.4884669],[1678.3,0.05],[1678.4,9.51279]]]
["bitfinex","ETHUSD",1659312192149,[[1677.8,2.89804672],[1677.5,3.55072608],[1677.4,3.05],[1677.2,11.3989]],[[1677.9,1.85047883],[1678.0,1.7863864],[1678.1,1.4884669],[1678.3,0.05],[1678.4,9.51279]]]
["bitfinex","ETHUSD",1659312192150,[[1677.8,3.09804672],[1677.7,3.5092415],[1677.5,3.5],[1677.4,4.98618],[1677.2,11.3989]],[[1677.9,1.25047883],[1678.0,0.297672],[1678.1,1.4884669],[1678.3,0.05],[1678.4,3.5353]]]
["bitfinex","ETHUSD",1659312192292,[[1677.8,5.89804672],[1677.7,3.5092415],[1677.6,0.2],[1677.5,3.5],[1677.4,5.89047898]],[[1677.9,1.25047883],[1678.0,0.297672],[1678.1,1.4884669],[1678.3,0.05],[1678.4,3.5353]]]
["bitfinex","ETHUSD",1659312192497,[[1677.8,5.89804672],[1677.7,3.5092415],[1677.6,0.2],[1677.5,3.5],[1677.4,2.89047898]],[[1677.9,1.25047883],[1678.0,0.297672],[1678.1,1.4884669],[1678.3,0.05],[1678.4,3.088]]]
["bitfinex","ETHUSD",1659312192729,[[1677.8,5.89804672],[1677.7,3.5092415],[1677.6,0.2],[1677.5,3.5],[1677.4,3.06906898]],[[1677.9,1.25047883],[1678.0,0.297672],[1678.1,1.4884669],[1678.3,0.05],[1678.4,3.088]]]
["bitfinex","ETHUSD",1659312192929,[[1677.8,5.89804672],[1677.7,3.5092415],[1677.5,3.79773],[1677.4,0.05],[1677.2,12.88732]],[[1677.9,1.25047883],[1678.0,0.297672],[1678.1,1.4884669],[1678.3,1.5385503],[1678.4,6.588]]]
["bitfinex","ETHUSD",1659312193107,[[1677.8,5.89804672],[1677.7,0.0092415],[1677.5,3.79773],[1677.4,0.05],[1677.3,3.5]],[[1677.9,1.25047883],[1678.0,0.297672],[1678.1,1.4884669],[1678.3,3.55],[1678.4,3.288]]]
["bitfinex","ETHUSD",1659312193442,[[1677.8,5.89804672],[1677.7,0.0092415],[1677.6,0.18106348],[1677.5,3.79773],[1677.4,0.05]],[[1677.9,1.55047883],[1678.0,0.297672],[1678.1,1.4884669],[1678.3,0.05],[1678.4,6.788]]]
["bitfinex","ETHUSD",1659312193597,[[1677.8,5.89804672],[1677.7,0.0092415],[1677.6,0.18106348],[1677.5,3.5],[1677.4,0.05]],[[1677.9,1.85047883],[1678.0,0.297672],[1678.1,4.4660636],[1678.3,3.32555],[1678.4,6.788]]]
["bitfinex","ETHUSD",1659312193798,[[1677.8,2.89804672],[1677.7,0.0092415],[1677.6,0.18106348],[1677.5,3.5],[1677.4,0.05]],[[1677.9,1.85047883],[1678.0,0.297672],[1678.1,4.4660636],[1678.3,3.32555],[1678.4,6.788]]]
["bitfinex","ETHUSD",1659312194034,[[1677.8,2.89804672],[1677.7,0.0092415],[1677.6,3.18106348],[1677.5,3.5],[1677.4,0.05]],[[1677.9,1.85047883],[1678.0,0.297672],[1678.1,4.4660636],[1678.3,3.32555],[1678.4,6.788]]]
["bitfinex","ETHUSD",1659312194035,[[1677.8,2.89804672],[1677.7,0.0092415],[1677.6,3.18106348],[1677.5,3.5],[1677.4,0.05]],[[1677.9,1.85047883],[1678.0,0.297672],[1678.1,4.4660636],[1678.3,3.32555],[1678.4,7.2353]]]
["bitfinex","ETHUSD",1659312194254,[[1677.4,0.05],[1677.0,0.47854079],[1676.7,0.29784],[1676.5,0.17586454],[1676.2,13.21622]],[[1677.9,1.85047883],[1678.0,0.297672],[1678.1,4.4660636],[1678.3,3.32555],[1678.4,7.2353]]]
["bitfinex","ETHUSD",1659312194255,[[1677.4,0.05],[1677.0,0.47854079],[1676.7,0.29784],[1676.5,0.17586454],[1676.2,13.21622]],[[1677.7,0.2],[1677.8,0.3],[1677.9,9.28430555],[1678.0,3.797672],[1678.1,13.45691]]]
["bitfinex","ETHUSD",1659312194453,[[1677.0,0.47854079],[1676.7,0.29784],[1676.5,0.17586454],[1676.2,13.21622]],[[1677.7,0.2],[1677.8,0.3],[1677.9,9.28430555],[1678.0,3.797672],[1678.1,13.45691]]]
["bitfinex","ETHUSD",1659312194454,[[1677.1,0.05],[1677.0,0.3],[1676.7,0.29784],[1676.6,8.1402],[1676.5,0.17586454]],[[1677.5,0.2978836],[1677.6,0.4475],[1677.7,3.5],[1677.8,6.1192205],[1677.9,3.19233]]]
["bitfinex","ETHUSD",1659312194659,[[1677.0,0.3],[1676.8,0.05],[1676.6,8.1402],[1676.5,0.17586454],[1676.2,5.44412]],[[1677.4,0.2],[1677.5,3.7978836],[1677.6,8.5803],[1677.7,1.40883505],[1677.8,10.4306]]]
["bitfinex","ETHUSD",1659312194810,[[1677.0,0.3],[1676.7,3.55],[1676.6,8.1402],[1676.5,3.87586454],[1676.4,5.34901897]],[[1677.3,0.4476],[1677.5,1.49751673],[1677.6,8.1328],[1677.7,53.55],[1677.8,13.483]]]
["bitfinex","ETHUSD",1659312195150,[[1677.0,3.8],[1676.9,0.03255571],[1676.7,3.55],[1676.6,8.1402],[1676.5,0.82366454]],[[1677.3,0.2979227],[1677.4,0.6],[1677.5,1.94501673],[1677.6,7.5828],[1677.7,53.5]]]
["bitfinex","ETHUSD",1659312195324,[[1677.0,3.8],[1676.9,0.03255571],[1676.7,3.55],[1676.6,11.2997],[1676.5,0.82366454]],[[1677.3,0.2979227],[1677.4,0.6],[1677.5,1.49751673],[1677.6,8.0303],[1677.7,50.0]]]
["bitfinex","ETHUSD",1659312195524,[[1677.0,3.8],[1676.9,0.03255571],[1676.7,3.55],[1676.6,11.2997],[1676.5,0.82366454]],[[1677.3,0.2979227],[1677.4,0.6],[1677.5,2.98693473],[1677.6,8.0303],[1677.7,50.0]]]
["bitfinex","ETHUSD",1659312195854,[[1677.0,3.8],[1676.9,0.03255571],[1676.8,0.2978],[1676.7,3.55],[1676.6,11.2997]],[[1677.3,0.2979227],[1677.4,0.6],[1677.5,3.33164908],[1677.6,8.0303],[1677.7,50.0]]]
["bitfinex","ETHUSD",1659312196533,[[1677.0,3.8],[1676.8,0.2978],[1676.7,3.55],[1676.6,11.2997]],[[1677.3,0.2979227],[1677.4,0.6],[1677.5,3.33164908],[1677.6,8.0303],[1677.7,50.0]]]
["bitfinex","ETHUSD",1659312196534,[[1677.0,0.3],[1676.7,0.05],[1676.6,11.2997],[1676.5,3.67586454],[1676.4,5.75892039]],[[1677.3,3.83893704],[1677.4,0.6],[1677.5,0.29795],[1677.6,13.22022],[1677.7,50.0]]]
["bitfinex","ETHUSD",1659312196737,[[1677.0,0.3],[1676.7,0.05],[1676.6,11.2997],[1676.5,3.67586454],[1676.4,5.75892039]],[[1677.2,0.3],[1677.3,5.52872324],[1677.4,0.6],[1677.5,3.5],[1677.6,11.2973]]]
["bitfinex","ETHUSD",1659312196944,[[1677.0,0.3],[1676.6,8.1902],[1676.5,3.5],[1676.4,3.0193],[1676.3,3.9479]],[[1677.2,0.3],[1677.3,5.52872324],[1677.4,0.6],[1677.5,3.5],[1677.6,11.2973]]]
["bitfinex","ETHUSD",1659312196945,[[1677.0,0.3],[1676.6,8.1902],[1676.5,3.5],[1676.4,3.0193],[1676.3,3.9479]],[[1677.2,0.3],[1677.3,9.13160889],[1677.4,0.3],[1677.5,0.05],[1677.6,10.7998]]]
["bitfinex","ETHUSD",1659312197133,[[1677.0,0.3],[1676.6,8.1902],[1676.5,3.5],[1676.4,3.0193],[1676.3,3.9479]],[[1677.1,1.48986],[1677.2,4.97253199],[1677.3,4.2226392],[1677.5,6.29730108],[1677.6,12.8858976]]]
["bitfinex","ETHUSD",1659312197306,[[1677.0,0.3],[1676.6,8.1902],[1676.5,3.5],[1676.4,3.0193],[1676.3,3.9479]],[[1677.1,1.48986],[1677.2,2.33711634],[1677.3,4.2226392],[1677.5,6.29730108],[1677.6,14.0088976]]]
["bitfinex","ETHUSD",1659312197510,[[1677.0,0.3],[1676.6,8.1902],[1676.5,7.0],[1676.4,3.49467459],[1676.3,0.4479]],[[1677.2,2.33711634],[1677.3,3.9246592],[1677.5,6.29730108],[1677.6,11.9228],[1677.7,50.0]]]
["bitfinex","ETHUSD",1659312197951,[[1677.0,0.3],[1676.6,8.1902],[1676.5,3.5],[1676.4,3.49467459],[1676.3,0.4479]],[[1677.2,2.33711634],[1677.3,5.2142992],[1677.5,9.47671108],[1677.6,11.9228],[1677.7,57.5]]]
["bitfinex","ETHUSD",1659312198249,[[1677.0,0.3],[1676.6,0.05],[1676.5,3.5],[1676.4,3.19676459],[1676.2,3.9549]],[[1677.2,2.33711634],[1677.3,5.2142992],[1677.5,9.47671108],[1677.6,19.4228],[1677.7,50.0]]]
["bitfinex","ETHUSD",1659312198423,[[1677.0,0.3],[1676.6,0.05],[1676.5,3.5],[1676.4,3.19676459],[1676.3,8.0348]],[[1677.1,1.48978],[1677.2,2.33711634],[1677.3,5.5122492],[1677.5,10.96658108],[1677.6,19.4228]]]
["bitfinex","ETHUSD",1659312198623,[[1677.0,0.3],[1676.6,0.05],[1676.5,3.5],[1676.4,3.19676459],[1676.3,8.33274]],[[1677.1,1.93738],[1677.2,2.33711634],[1677.3,5.0646492],[1677.5,18.46658108],[1677.6,14.9228]]]
["bitfinex","ETHUSD",1659312198863,[[1677.0,0.3],[1676.6,0.05],[1676.3,8.0348],[1676.2,0.4549],[1675.8,4.1595]],[[1677.1,5.63738],[1677.2,2.33711634],[1677.3,5.0646492],[1677.4,4.1792],[1677.5,7.26658108]]]
["bitfinex","ETHUSD",1659312199043,[[1676.6,0.05],[1676.2,0.007],[1675.9,11.5022],[1675.8,6.6595],[1675.7,6.301]],[[1677.1,5.63738],[1677.2,2.33711634],[1677.3,5.0646492],[1677.4,4.1792],[1677.5,7.26658108]]]
["bitfinex","ETHUSD",1659312199044,[[1676.6,0.05],[1676.2,0.007],[1675.9,11.5022],[1675.8,6.6595],[1675.7,6.301]],[[1676.9,1.49017],[1677.0,6.84471435],[1677.1,6.14640461],[1677.2,8.1],[1677.3,8.8896992]]]
["bitfinex","ETHUSD",1659312199273,[[1676.3,0.05],[1676.2,0.007],[1675.9,11.0542],[1675.8,3.6075],[1675.7,2.801]],[[1676.8,4.1477],[1676.9,7.1068482],[1677.0,6.84471435],[1677.1,6.14640461],[1677.2,8.1]]]
["bitfinex","ETHUSD",1659312199274,[[1676.3,0.05],[1676.2,0.007],[1675.9,11.0542],[1675.8,3.6075],[1675.7,2.801]],[[1676.8,4.1477],[1676.9,7.1068482],[1677.0,12.46189],[1677.1,10.7790419],[1677.2,0.65]]]
["bitfinex","ETHUSD",1659312199479,[[1676.2,0.007],[1676.1,0.05],[1675.9,8.0348],[1675.8,3.1595],[1675.7,6.749]],[[1676.4,0.2],[1676.7,3.8],[1676.8,3.2438],[1676.9,3.95729754],[1677.0,9.01189]]]
["bitfinex","ETHUSD",1659312199658,[[1676.2,0.007],[1675.9,11.5348],[1675.8,6.7095],[1675.7,2.801],[1675.6,12.168]],[[1676.6,0.79251435],[1676.7,6.37093481],[1676.8,14.6637],[1676.9,8.43456754],[1677.0,17.9524]]]
["bitfinex","ETHUSD",1659312199986,[[1676.2,0.007],[1676.0,0.01920533],[1675.9,11.5848],[1675.8,6.6595],[1675.7,2.801]],[[1676.3,0.3],[1676.4,1.7884926],[1676.6,0.34471435],[1676.7,2.43818],[1676.8,14.6137]]]
["bitfinex","ETHUSD",1659312200197,[[1676.2,2.90504672],[1676.0,0.01920533],[1675.9,11.5348],[1675.8,3.55],[1675.7,2.801]],[[1676.3,0.3],[1676.4,3.35311657],[1676.6,0.34471435],[1676.7,1.98818],[1676.8,14.6137]]]
["bitfinex","ETHUSD",1659312200363,[[1676.2,2.90504672],[1676.0,0.01920533],[1675.8,3.55],[1675.7,2.801]],[[1676.3,0.3],[1676.4,3.35311657],[1676.7,1.98818],[1676.8,14.6137]]]
["bitfinex","ETHUSD",1659312200364,[[1676.2,0.007],[1676.0,0.01920533],[1675.8,0.05],[1675.7,3.5],[1675.6,7.9279]],[[1676.3,0.3],[1676.4,3.69783092],[1676.5,0.4478],[1676.7,3.55],[1676.8,11.3137]]]
["bitfinex","ETHUSD",1659312200572,[[1676.2,0.007],[1676.0,0.01920533],[1675.8,0.05],[1675.7,3.5],[1675.6,7.9279]],[[1676.3,0.3],[1676.4,3.69783092],[1676.7,3.55],[1676.8,11.3137]]]
["bitfinex","ETHUSD",1659312200573,[[1676.2,0.007],[1676.0,0.01920533],[1675.8,0.05],[1675.7,3.5],[1675.6,7.9279]],[[1676.3,0.3],[1676.4,3.69783092],[1676.6,0.4478],[1676.7,3.55],[1676.8,11.3137]]]
["bitfinex","ETHUSD",1659312200895,[[1676.2,0.007],[1675.8,0.05],[1675.6,7.9279],[1675.5,0.17832242],[1675.4,7.1773]],[[1676.3,0.3],[1676.4,3.69783092],[1676.7,3.55],[1676.8,11.3137]]]
["bitfinex","ETHUSD",1659312200896,[[1676.2,0.007],[1675.8,0.05],[1675.6,7.9279],[1675.5,0.17832242],[1675.4,7.1773]],[[1676.3,0.7479],[1676.4,3.89783092],[1676.5,1.4905842],[1676.7,6.55],[1676.8,18.6137]]]
["bitfinex","ETHUSD",1659312201191,[[1676.2,0.007],[1675.8,0.05],[1675.6,7.9279],[1675.5,0.17832242],[1675.4,3.6773]],[[1676.3,3.48178],[1676.4,5.63621092],[1676.5,1.4905842],[1676.6,13.90427],[1676.7,10.55]]]
["bitfinex","ETHUSD",1659312201388,[[1675.4,3.6773]],[[1676.3,3.48178],[1676.4,5.63621092],[1676.5,1.4905842],[1676.6,13.90427],[1676.7,10.55]]]
["bitfinex","ETHUSD",1659312201389,[[1675.3,0.4481],[1674.9,1.37432215],[1674.7,0.29817],[1674.6,1.24411325],[1674.4,1.373]],[[1675.8,6.5],[1676.2,0.54471435],[1676.3,20.49290249],[1676.4,4.84369657],[1676.5,8.4905842]]]
["bitfinex","ETHUSD",1659312201586,[[1674.9,3.5],[1674.7,11.4279],[1674.5,3.1751],[1674.4,8.14266048],[1674.3,7.5]],[[1676.2,0.54471435],[1676.3,20.49290249],[1676.4,4.84369657],[1676.5,8.4905842]]]
["bitfinex","ETHUSD",1659312201587,[[1674.9,3.5],[1674.7,11.4279],[1674.5,3.1751],[1674.4,8.14266048],[1674.3,7.5]],[[1675.6,2.9126262],[1675.7,0.448],[1675.9,2.73857943],[1676.0,0.34827],[1676.1,8.0013]]]
["bitfinex","ETHUSD",1659312201880,[[1674.9,3.5],[1674.7,11.4279],[1674.5,3.1751],[1674.4,8.14266048]],[[1675.6,2.9126262],[1675.7,0.448],[1675.9,2.73857943],[1676.0,0.34827],[1676.1,8.0013]]]
["bitfinex","ETHUSD",1659312201881,[[1675.0,0.01921678],[1674.9,3.5],[1674.8,0.2],[1674.7,11.4279],[1674.6,0.62513244]],[[1675.5,0.6],[1675.6,2.08277724],[1675.7,0.05],[1675.8,3.4362],[1675.9,4.135]]]
["bitfinex","ETHUSD",1659312202095,[[1675.0,0.01921678],[1674.9,3.5],[1674.8,0.6483],[1674.7,11.4279],[1674.6,0.17683244]],[[1675.5,0.6],[1675.6,2.08277724],[1675.7,0.05],[1675.8,3.4362],[1675.9,1.135]]]
["bitfinex","ETHUSD",1659312202244,[[1675.2,3.5],[1675.0,0.01921678],[1674.9,3.5],[1674.8,0.6983],[1674.7,7.9279]],[[1675.5,2.1682796],[1675.6,0.298271],[1675.7,0.05],[1675.8,4.927226],[1676.2,5.135]]]
["bitfinex","ETHUSD",1659312202443,[[1675.2,3.5],[1675.0,0.01921678],[1674.9,3.5],[1674.8,0.6983],[1674.7,7.9279]],[[1675.5,2.1682796],[1675.6,0.298271],[1675.7,0.34471435],[1675.8,4.977226],[1676.1,13.91267589]]]
["bitfinex","ETHUSD",1659312202687,[[1675.2,3.5],[1675.0,0.01921678],[1674.9,3.55],[1674.8,0.6483],[1674.7,7.9279]],[[1675.5,2.1682796],[1675.6,0.298271],[1675.7,0.34471435],[1675.8,4.977226],[1676.1,13.91267589]]]
["bitfinex","ETHUSD",1659312203050,[[1675.2,3.5],[1675.0,0.01921678],[1674.9,3.55],[1674.8,0.6483],[1674.7,7.9279]],[[1675.5,2.1682796],[1675.6,0.298271],[1675.7,0.34471435],[1675.8,4.529226],[1675.9,0.448]]]
["bitfinex","ETHUSD",1659312203251,[[1675.2,3.50420503],[1675.0,0.2],[1674.9,3.55],[1674.8,1.89562665],[1674.7,7.9279]],[[1675.5,2.1682796],[1675.6,0.298271],[1675.7,0.34471435],[1675.8,4.529226],[1675.9,0.448]]]
["bitfinex","ETHUSD",1659312203690,[[1675.2,3.70420503],[1674.9,3.55],[1674.8,1.89562665],[1674.7,7.9279],[1674.6,11.41609244]],[[1675.5,2.1682796],[1675.6,0.298271],[1675.7,0.34471435],[1675.8,3.0382],[1675.9,0.448]]]
["bitfinex","ETHUSD",1659312203897,[[1675.2,3.70420503],[1675.1,3.5],[1675.0,0.4482],[1674.9,0.05],[1674.7,15.4279]],[[1675.5,2.1682796],[1675.8,3.0382],[1675.9,0.7461403],[1676.4,5.6542821],[1676.8,4.1714]]]
["bitfinex","ETHUSD",1659312204096,[[1675.2,3.70420503],[1675.1,3.5],[1675.0,0.4482],[1674.9,0.05],[1674.7,15.4279]],[[1675.5,2.1682796],[1675.8,3.0382],[1675.9,0.7461403],[1676.2,5.4907529],[1676.4,4.1633]]]
["bitfinex","ETHUSD",1659312204298,[[1675.3,3.0],[1675.2,3.70420503],[1675.1,3.5],[1675.0,0.4482],[1674.9,0.05]],[[1675.5,2.1682796],[1675.8,3.0382],[1675.9,0.7461403],[1676.2,5.4907529],[1676.4,11.6633]]]
["bitfinex","ETHUSD",1659312204446,[[1675.3,3.0],[1675.2,3.70420503],[1675.1,3.5],[1675.0,0.4482],[1674.9,0.05]],[[1675.5,2.1682796],[1675.8,2.9882],[1675.9,0.7961403],[1676.2,5.4907529],[1676.4,11.6633]]]
["bitfinex","ETHUSD",1659312204646,[[1675.3,3.0],[1675.2,3.77249503],[1675.1,3.5],[1674.9,12.2182],[1674.2,2.123]],[[1675.5,2.1682796],[1675.8,2.9882],[1675.9,0.7961403],[1676.2,5.4907529],[1676.3,3.0982]]]
["bitfinex","ETHUSD",1659312204846,[[1675.3,3.0],[1675.2,3.57249503],[1675.1,3.5],[1675.0,0.2],[1674.9,12.2182]],[[1675.5,2.1682796],[1675.8,2.9882],[1675.9,0.7961403],[1676.2,5.4907529],[1676.3,3.0982]]]
["bitfinex","ETHUSD",1659312205047,[[1675.3,3.0],[1675.2,3.57249503],[1675.1,3.5],[1675.0,0.2],[1674.9,12.2182]],[[1675.5,2.1682796],[1675.6,0.2981856],[1675.8,2.9882],[1675.9,1.9889495],[1676.2,5.49092]]]
["bitfinex","ETHUSD",1659312205862,[[1675.4,2.89804672],[1675.3,3.0],[1675.2,3.57249503],[1675.1,3.5],[1675.0,0.2]],[[1675.5,2.1682796],[1675.6,0.2981856],[1675.8,2.9882],[1675.9,1.9889495],[1676.2,5.49092]]]
["bitfinex","ETHUSD",1659312206045,[[1675.4,2.89804672],[1675.3,3.0],[1675.2,3.57249503],[1675.1,3.5],[1675.0,0.25]],[[1675.5,2.1682796],[1675.6,0.2981856],[1675.8,2.9882],[1675.9,1.9889495],[1676.2,5.49092]]]
["bitfinex","ETHUSD",1659312206489,[[1675.4,2.89804672],[1675.3,3.0],[1675.2,3.57249503],[1675.1,3.5],[1675.0,0.25]],[[1675.5,2.1682796],[1675.6,0.2981856],[1675.8,2.9882],[1675.9,1.5409495],[1676.0,3.9479]]]
["bitfinex","ETHUSD",1659312206919,[[1675.4,2.89804672],[1675.3,3.0],[1675.2,3.57249503],[1675.1,3.5],[1675.0,0.25]],[[1675.5,2.1682796],[1675.6,0.2981856],[1675.7,0.34471435],[1675.8,2.9882],[1675.9,5.0409495]]]
["bitfinex","ETHUSD",1659312207077,[[1675.4,2.89804672],[1675.3,3.0],[1675.2,3.75446024],[1675.0,0.25],[1674.9,15.6682]],[[1675.5,2.1682796],[1675.6,0.2981856],[1675.7,0.34471435],[1675.8,2.9882],[1675.9,1.5409495]]]
["bitfinex","ETHUSD",1659312207277,[[1675.3,2.89804672],[1675.2,0.06829],[1675.0,0.05],[1674.9,15.22],[1674.8,0.4483]],[[1675.5,2.1682796],[1675.6,0.2981856],[1675.7,0.34471435],[1675.8,2.9882],[1675.9,1.5409495]]]
["bitfinex","ETHUSD",1659312207278,[[1675.3,2.89804672],[1675.2,0.06829],[1675.0,0.05],[1674.9,15.22],[1674.8,0.4483]],[[1675.5,2.3682796],[1675.6,3.7981856],[1675.7,1.4911456],[1675.8,3.4362],[1675.9,2.6759495]]]
["bitfinex","ETHUSD",1659312207525,[[1675.3,2.89804672],[1675.2,0.06829],[1674.9,11.77],[1674.8,3.5],[1674.6,7.56623244]],[[1675.5,2.3682796],[1675.6,3.7981856],[1675.7,1.4911456],[1675.8,3.4362],[1675.9,10.1759495]]]
["bitfinex","ETHUSD",1659312207676,[[1675.3,2.89804672],[1675.2,0.06829],[1675.0,3.5],[1674.9,11.77],[1674.8,3.5]],[[1675.5,1.5682796],[1675.6,0.2981856],[1675.7,1.4911456],[1675.8,8.42755],[1675.9,2.6759495]]]
["bitfinex","ETHUSD",1659312207883,[[1675.4,3.5],[1675.3,3.09804672],[1675.2,3.56829],[1675.0,0.4482],[1674.9,11.77]],[[1675.5,1.5682796],[1675.6,0.2981856],[1675.8,2.9882],[1675.9,0.498],[1676.1,11.107]]]
["bitfinex","ETHUSD",1659312208085,[[1675.4,6.39804672],[1675.3,0.2],[1675.2,3.56829],[1675.0,0.4982],[1674.9,11.72]],[[1675.5,1.5682796],[1675.6,0.2981856],[1675.8,2.9882],[1675.9,0.05],[1676.0,0.4479]]]
["bitfinex","ETHUSD",1659312208678,[[1675.4,9.59804672],[1675.2,3.56829],[1675.0,0.4982],[1674.9,11.72],[1674.7,17.13008406]],[[1675.5,1.5682796],[1675.6,0.2981856],[1675.8,2.9882],[1675.9,0.05],[1676.0,0.4479]]]
["bitfinex","ETHUSD",1659312208896,[[1675.4,9.59804672],[1675.2,3.56829],[1675.0,0.4982],[1674.9,11.72],[1674.7,17.13008406]],[[1675.5,1.5682796],[1675.8,2.9882],[1675.9,0.05],[1676.0,0.4479]]]
["bitfinex","ETHUSD",1659312208897,[[1675.4,9.59804672],[1675.2,3.56829],[1675.0,0.4982],[1674.9,11.72],[1674.7,17.13008406]],[[1675.5,1.5682796],[1675.8,2.9882],[1675.9,0.3481293],[1676.0,0.4479],[1676.4,8.3322212]]]
["bitfinex","ETHUSD",1659312209092,[[1675.4,9.39804672],[1675.2,3.56829],[1675.0,0.6982],[1674.9,11.72],[1674.7,17.13008406]],[[1675.5,1.5682796],[1675.8,2.9882],[1675.9,0.3481293],[1676.0,3.9479],[1676.4,8.3322212]]]
["bitfinex","ETHUSD",1659312209335,[[1675.4,9.39804672],[1675.2,3.81926678],[1675.0,0.4982],[1674.9,11.72],[1674.8,7.5]],[[1675.5,1.5682796],[1675.8,2.9882],[1675.9,0.3481293],[1676.0,3.9479],[1676.4,8.3322212]]]
["bitfinex","ETHUSD",1659312209336,[[1675.4,9.39804672],[1675.2,3.81926678],[1675.0,0.4982],[1674.9,11.72],[1674.8,7.5]],[[1675.5,2.1682796],[1675.8,2.9882],[1675.9,3.55],[1676.0,1.490838],[1676.1,11.5549]]]
["bitfinex","ETHUSD",1659312209688,[[1675.4,9.39804672],[1675.2,3.81926678],[1675.0,0.4982],[1674.9,11.72],[1674.8,7.5]],[[1675.5,2.1682796],[1675.8,2.9882],[1675.9,0.05],[1676.0,4.990838],[1676.1,11.5549]]]
["bitfinex","ETHUSD",1659312209890,[[1675.4,9.59804672],[1675.2,3.56829],[1675.0,0.4982],[1674.9,11.72],[1674.8,7.5]],[[1675.5,2.1682796],[1675.7,0.2981676],[1675.8,2.9882],[1675.9,0.05],[1676.0,4.990838]]]
["bitfinex","ETHUSD",1659312210106,[[1675.4,9.59804672],[1675.2,3.56829],[1675.0,0.4982],[1674.9,11.72],[1674.8,7.5]],[[1675.5,2.1682796],[1675.7,0.2981676],[1675.8,2.9882],[1675.9,3.55],[1676.0,1.490838]]]
["bitfinex","ETHUSD",1659312210324,[[1675.4,6.09804672],[1675.2,3.56829],[1675.0,3.9982],[1674.9,11.72],[1674.6,11.11793244]],[[1675.5,2.1682796],[1675.7,0.2981676],[1675.8,2.9882],[1675.9,0.05],[1676.0,4.990838]]]
["bitfinex","ETHUSD",1659312210564,[[1675.4,9.39804672],[1675.2,0.06829],[1675.0,4.1982],[1674.9,11.72],[1674.8,7.5]],[[1675.5,2.1682796],[1675.7,0.2981676],[1675.8,2.9882],[1675.9,3.55],[1676.0,1.490838]]]
["bitfinex","ETHUSD",1659312211081,[[1675.4,9.39804672],[1675.2,0.06829],[1675.0,3.75],[1674.9,12.1682],[1674.8,7.5]],[[1675.5,2.1682796],[1675.7,0.2981676],[1675.8,2.9882],[1675.9,0.498],[1676.0,4.990838]]]
["bitfinex","ETHUSD",1659312211228,[[1675.4,9.39804672],[1675.2,0.06829],[1675.0,3.75],[1674.9,12.1682],[1674.8,7.5]],[[1675.5,2.1682796],[1675.7,0.2981676],[1675.8,2.9882],[1675.9,3.998],[1676.2,2.49085]]]
["bitfinex","ETHUSD",1659312211428,[[1675.4,9.39804672],[1675.2,0.06829],[1675.0,3.75],[1674.9,12.1682],[1674.8,7.5]],[[1675.5,2.1682796],[1675.7,0.2981676],[1675.8,4.4791115],[1675.9,0.05],[1676.0,3.9479]]]
["bitfinex","ETHUSD",1659312211677,[[1675.4,9.39804672],[1675.2,0.11926678],[1675.0,3.75],[1674.9,12.1682],[1674.8,7.5]],[[1675.5,2.1682796],[1675.7,0.2981676],[1675.8,4.4791115],[1675.9,3.55],[1676.0,0.4479]]]
["bitfinex","ETHUSD",1659312211981,[[1675.4,13.09804672],[1675.3,0.06829],[1675.1,1.89437221],[1675.0,7.55],[1674.9,11.72]],[[1675.5,1.5682796],[1675.9,0.05],[1676.1,11.5549],[1676.3,3.0982],[1676.4,6.8414712]]]
["bitfinex","ETHUSD",1659312212164,[[1675.4,13.09804672],[1675.3,0.06829],[1675.1,1.89437221],[1675.0,7.55],[1674.9,11.72]],[[1675.5,1.5682796],[1675.9,0.05],[1676.1,13.9652],[1676.2,3.9479],[1676.3,3.0982]]]
["bitfinex","ETHUSD",1659312212338,[[1675.4,13.09804672],[1675.3,0.06829],[1675.1,2.06893871],[1675.0,7.55],[1674.9,11.72]],[[1675.9,0.05],[1676.1,13.9652],[1676.2,0.4479],[1676.3,3.0982],[1676.7,7.5]]]
["bitfinex","ETHUSD",1659312212539,[[1675.6,6.39804672],[1675.5,3.0],[1675.4,6.7],[1675.3,0.06829],[1675.2,0.34808]],[[1676.1,14.0152],[1676.2,2.0068623],[1676.3,3.0982],[1676.7,7.5],[1677.4,0.2981]]]
["bitfinex","ETHUSD",1659312212849,[[1675.7,2.89804672],[1675.6,3.56828],[1675.5,3.0],[1675.4,11.6967],[1675.2,0.29808]],[[1676.1,2.8582],[1676.2,2.0068623],[1676.3,3.1482],[1676.8,8.626],[1677.4,0.2981]]]
["bitfinex","ETHUSD",1659312213035,[[1675.8,3.5],[1675.7,2.89804672],[1675.6,0.06828],[1675.5,3.0],[1675.4,11.6967]],[[1675.9,0.2980962],[1676.1,2.8582],[1676.2,3.0494435],[1676.3,7.0461],[1676.4,8.3820612]]]
["bitfinex","ETHUSD",1659312213237,[[1675.8,9.39804672],[1675.6,3.56828],[1675.4,8.1967],[1675.2,7.79808],[1675.1,12.33575871]],[[1675.9,0.2980962],[1676.2,3.0494435],[1676.3,3.5961],[1676.4,15.8650612],[1676.8,4.55461]]]
["bitfinex","ETHUSD",1659312213436,[[1675.8,9.39804672],[1675.7,0.06827],[1675.6,3.5],[1675.4,8.1967],[1675.3,0.74617]],[[1675.9,0.2980962],[1676.2,3.0494435],[1676.3,3.5961],[1676.4,13.18689],[1676.8,6.36297581]]]
["bitfinex","ETHUSD",1659312213638,[[1675.8,9.39804672],[1675.7,0.06827],[1675.6,3.7],[1675.4,7.9967],[1675.3,0.74617]],[[1675.9,0.2980962],[1676.2,3.0494435],[1676.3,0.4979],[1676.4,13.18689],[1676.8,6.36297581]]]
["bitfinex","ETHUSD",1659312213877,[[1675.8,9.39804672],[1675.7,0.06827],[1675.6,3.7],[1675.4,7.9967],[1675.3,0.74617]],[[1675.9,0.2980962],[1676.2,3.0494435],[1676.3,0.4979],[1676.4,13.18689],[1676.8,12.18597581]]]
["bitfinex","ETHUSD",1659312214177,[[1675.8,3.0],[1675.7,0.06827],[1675.5,3.5],[1675.4,19.7167],[1675.3,3.9481]],[[1675.9,0.2980962],[1676.0,2.73208049],[1676.1,1.4909732],[1676.2,1.69073],[1676.3,3.9979]]]
["bitfinex","ETHUSD",1659312214403,[[1675.7,0.06827],[1675.6,3.0],[1675.4,23.2167],[1675.2,3.5],[1675.1,11.29363871]],[[1675.9,0.2980962],[1676.0,2.73208049],[1676.2,5.19073],[1676.3,0.4979],[1676.7,8.635]]]
["bitfinex","ETHUSD",1659312214604,[[1675.8,2.89804672],[1675.7,3.56827],[1675.5,6.5],[1675.4,19.6667],[1675.3,0.05]],[[1675.9,0.2980962],[1676.0,2.73208049],[1676.2,1.49073],[1676.3,3.9979],[1676.7,8.835]]]
["bitfinex","ETHUSD",1659312214786,[[1675.8,2.89804672],[1675.7,3.56827],[1675.6,0.2],[1675.5,6.5],[1675.4,19.7167]],[[1675.9,0.2980962],[1676.0,1.24150159],[1676.3,0.4979],[1676.4,13.1870136],[1676.5,4.47173]]]
["bitfinex","ETHUSD",1659312215099,[[1675.8,2.89804672],[1675.7,3.56827],[1675.5,6.5],[1675.4,19.9167],[1675.3,0.4481]],[[1675.9,0.2980962],[1676.0,1.54150159],[1676.3,0.4979],[1676.4,13.1870136],[1676.5,1.49044]]]
["bitfinex","ETHUSD",1659312215282,[[1675.8,5.89804672],[1675.7,7.06827],[1675.6,0.2],[1675.5,3.0],[1675.4,19.7167]],[[1675.9,1.59322083],[1676.3,0.05],[1676.4,13.1870136],[1676.5,1.49044],[1676.6,0.4478]]]
["bitfinex","ETHUSD",1659312215461,[[1676.1,0.2],[1675.8,5.89804672],[1675.7,7.06827],[1675.6,0.448],[1675.5,8.94149733]],[[1676.2,0.2980529],[1676.3,0.05],[1676.4,7.30051399],[1676.5,1.49044],[1676.6,8.7249]]]
["bitfinex","ETHUSD",1659312215662,[[1676.1,2.89804672],[1675.9,6.56826],[1675.8,3.0],[1675.7,3.55],[1675.6,0.648]],[[1676.4,7.30051399],[1676.5,1.49044],[1676.6,8.7249]]]
["bitfinex","ETHUSD",1659312215663,[[1676.1,2.89804672],[1675.9,6.56826],[1675.8,3.0],[1675.7,3.55],[1675.6,0.648]],[[1676.4,5.80980039],[1676.5,0.34471435],[1676.6,8.7749],[1676.8,8.9535],[1676.9,1.4898327]]]
["bitfinex","ETHUSD",1659312215894,[[1676.1,2.89804672],[1675.9,6.56826],[1675.8,0.05],[1675.7,3.5],[1675.6,3.7338]],[[1676.4,1.94451579],[1676.5,1.83524915],[1676.6,11.25816],[1676.7,0.4978],[1676.8,8.9535]]]
["bitfinex","ETHUSD",1659312216093,[[1676.1,2.89804672],[1675.9,6.56826],[1675.8,0.05],[1675.7,3.5],[1675.6,3.2858]],[[1676.4,1.94451579],[1676.5,2.28304915],[1676.6,11.25816],[1676.7,0.05],[1676.8,8.9535]]]
["bitfinex","ETHUSD",1659312216429,[[1675.9,0.06826],[1675.8,0.05],[1675.4,19.6667],[1675.2,3.9482],[1675.0,2.49053]],[[1676.3,5.98336855],[1676.4,6.2602405],[1676.6,19.89316],[1676.7,2.75198146],[1676.8,8.9535]]]
["bitfinex","ETHUSD",1659312216689,[[1675.6,0.05],[1675.4,23.1667],[1675.2,3.9482],[1675.0,2.39029225],[1674.9,7.5]],[[1676.3,5.98336855],[1676.4,6.2602405],[1676.6,19.89316],[1676.7,2.75198146],[1676.8,8.9535]]]
["bitfinex","ETHUSD",1659312216690,[[1675.6,0.05],[1675.4,23.1667],[1675.2,3.9482],[1675.0,2.39029225],[1674.9,7.5]],[[1676.2,0.6],[1676.3,7.58413978],[1676.4,3.2788105],[1676.5,0.05],[1676.6,27.49976]]]
["bitfinex","ETHUSD",1659312216903,[[1675.7,2.89804672],[1675.4,23.28498],[1675.2,3.5],[1675.1,6.9117065],[1675.0,2.39029225]],[[1676.1,2.76890091],[1676.2,0.6],[1676.3,5.53546855],[1676.4,1.54053],[1676.6,30.49976]]]
["bitfinex","ETHUSD",1659312217061,[[1675.7,2.89804672],[1675.4,23.28498],[1675.2,3.5],[1675.1,6.9117065],[1675.0,2.39029225]],[[1676.1,5.75048241],[1676.2,0.3],[1676.3,2.03546855],[1676.4,1.54053],[1676.5,0.29814]]]
["bitfinex","ETHUSD",1659312217406,[[1675.7,2.89804672],[1675.4,23.48498],[1675.3,0.29809],[1675.2,6.7858],[1675.1,6.6135665]],[[1676.0,0.3],[1676.1,4.25969241],[1676.3,0.34471435],[1676.4,1.54053],[1676.5,3.5]]]
["bitfinex","ETHUSD",1659312217699,[[1675.7,2.89804672],[1675.4,23.48498],[1675.3,0.29809],[1675.2,6.7858],[1675.1,6.6135665]],[[1676.0,0.3],[1676.1,3.81179241],[1676.2,0.4479],[1676.3,0.39471435],[1676.4,1.49053]]]
["bitfinex","ETHUSD",1659312217861,[[1675.7,2.89804672],[1675.6,3.5],[1675.5,3.0],[1675.4,11.76498],[1675.3,0.29809]],[[1676.0,0.3],[1676.1,3.81179241],[1676.2,0.4479],[1676.3,0.39471435],[1676.4,1.49053]]]
["bitfinex","ETHUSD",1659312218299,[[1675.7,2.89804672],[1675.6,3.5],[1675.5,3.0],[1675.4,11.56498],[1675.3,0.29809]],[[1676.0,0.3],[1676.1,3.81179241],[1676.2,0.4479],[1676.3,0.39471435],[1676.4,1.49053]]]
["bitfinex","ETHUSD",1659312218520,[[1675.8,2.89804672],[1675.7,0.06827],[1675.6,3.5],[1675.5,3.2],[1675.4,12.24288]],[[1676.0,0.3],[1676.1,3.81179241],[1676.3,0.39471435],[1676.4,3.4289],[1676.6,22.16288]]]
["bitfinex","ETHUSD",1659312218660,[[1675.8,2.89804672],[1675.7,0.06827],[1675.6,3.5],[1675.5,3.0],[1675.4,11.79478]],[[1676.0,0.3],[1676.1,3.81179241],[1676.3,0.34471435],[1676.4,0.4978],[1676.6,22.06476]]]
["bitfinex","ETHUSD",1659312218859,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.5],[1675.4,11.79478]],[[1676.0,0.3],[1676.1,3.81179241],[1676.4,0.4978],[1676.6,22.06476]]]
["bitfinex","ETHUSD",1659312218860,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.5],[1675.4,11.4967],[1675.1,6.1653665]],[[1676.0,0.3],[1676.1,3.81179241],[1676.4,0.4978],[1676.6,19.06476],[1676.7,5.19267146]]]
["bitfinex","ETHUSD",1659312219110,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.5],[1675.4,11.4967],[1675.2,3.734]],[[1676.0,0.3],[1676.1,3.81179241],[1676.4,4.1978],[1676.6,18.86476],[1676.7,5.19267146]]]
["bitfinex","ETHUSD",1659312219323,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.5],[1675.4,11.4967],[1675.2,4.03213]],[[1676.0,0.3],[1676.1,3.81179241],[1676.3,1.490635],[1676.4,0.79595],[1676.5,3.5]]]
["bitfinex","ETHUSD",1659312219477,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.5],[1675.4,11.4967],[1675.2,4.03213]],[[1676.0,1.79079],[1676.1,3.81179241],[1676.2,3.42948],[1676.3,3.7],[1676.4,0.34815]]]
["bitfinex","ETHUSD",1659312219676,[[1675.8,2.89804672],[1675.7,3.06827],[1675.4,7.9967],[1675.2,7.08393],[1675.1,10.1135665]],[[1676.0,1.79079],[1676.1,3.81179241],[1676.2,3.42948],[1676.3,0.2],[1676.4,0.34815]]]
["bitfinex","ETHUSD",1659312219878,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.5],[1675.4,11.4967],[1675.2,3.58393]],[[1676.0,1.79079],[1676.1,3.81179241],[1676.2,2.98158],[1676.3,0.6479],[1676.4,0.34815]]]
["bitfinex","ETHUSD",1659312220114,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.5],[1675.4,11.4967],[1675.2,3.58393]],[[1676.0,1.79079],[1676.1,3.81179241],[1676.2,2.98158],[1676.3,0.2],[1676.4,0.79595]]]
["bitfinex","ETHUSD",1659312220420,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.5],[1675.4,11.4967],[1675.2,3.2858]],[[1676.0,1.79079],[1676.1,3.81179241],[1676.2,2.98158],[1676.3,0.2],[1676.4,0.79595]]]
["bitfinex","ETHUSD",1659312220617,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.5],[1675.4,11.4967],[1675.2,3.2858]],[[1676.0,1.79079],[1676.1,5.30258391],[1676.2,2.98158],[1676.3,0.2],[1676.4,0.79595]]]
["bitfinex","ETHUSD",1659312220776,[[1675.8,2.89804672],[1675.7,3.06827],[1675.4,7.9967],[1675.3,3.5],[1675.2,3.2858]],[[1676.0,0.3],[1676.1,3.81179241],[1676.2,1.49051],[1676.3,3.7],[1676.4,1.9883168]]]
["bitfinex","ETHUSD",1659312220973,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.5],[1675.4,11.4967],[1675.2,3.2858]],[[1676.0,0.3],[1676.1,3.81179241],[1676.2,1.49051],[1676.3,0.2],[1676.4,5.4883168]]]
["bitfinex","ETHUSD",1659312221172,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.79809],[1675.4,11.4967],[1675.2,4.77631]],[[1676.0,0.3],[1676.1,3.81179241],[1676.2,1.49051],[1676.3,0.2],[1676.4,5.4883168]]]
["bitfinex","ETHUSD",1659312221411,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.79809],[1675.4,11.4967],[1675.2,4.77631]],[[1676.0,0.3],[1676.1,3.81179241],[1676.2,1.49051],[1676.3,3.5],[1676.4,1.9883168]]]
["bitfinex","ETHUSD",1659312221721,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.79809],[1675.4,11.4967],[1675.2,4.77631]],[[1676.0,0.3],[1676.1,3.81179241],[1676.2,1.49051],[1676.3,2.9812],[1676.4,5.4883168]]]
["bitfinex","ETHUSD",1659312221939,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.79809],[1675.4,11.4967],[1675.2,4.77631]],[[1675.9,0.598121],[1676.0,1.63456353],[1676.1,3.2813915],[1676.2,1.4906054],[1676.3,2.9812]]]
["bitfinex","ETHUSD",1659312222126,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.79809],[1675.4,11.4967],[1675.2,4.77631]],[[1675.9,2.12953941],[1676.0,0.3],[1676.1,2.9813915],[1676.2,1.4906054],[1676.3,3.0312]]]
["bitfinex","ETHUSD",1659312222604,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.79809],[1675.4,11.4967],[1675.2,4.97631]],[[1675.9,2.12953941],[1676.0,0.3],[1676.1,2.9813915],[1676.2,1.4906054],[1676.3,3.0312]]]
["bitfinex","ETHUSD",1659312223192,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.79809],[1675.4,11.4967],[1675.2,4.97631]],[[1675.9,2.12953941],[1676.0,0.3],[1676.1,2.9813915],[1676.2,1.83531975],[1676.3,3.0312]]]
["bitfinex","ETHUSD",1659312223393,[[1675.8,2.89804672],[1675.7,3.06827],[1675.6,3.79809],[1675.4,11.4967],[1675.3,1.49051]],[[1675.9,2.12953941],[1676.0,0.3],[1676.1,2.9813915],[1676.2,1.83531975],[1676.3,3.0312]]]
["bitfinex","ETHUSD",1659312223737,[[1675.8,5.89804672],[1675.7,3.06827],[1675.6,0.29809],[1675.4,7.9967],[1675.3,4.99051]],[[1675.9,2.12605771],[1676.0,0.3],[1676.1,2.9813915],[1676.2,1.83531975],[1676.3,3.0312]]]
["bitfinex","ETHUSD",1659312223944,[[1675.8,5.89804672],[1675.7,3.56827],[1675.6,0.29809],[1675.5,3.7],[1675.4,7.9967]],[[1675.9,2.12605771],[1676.0,0.3],[1676.1,1.4907915],[1676.2,0.34471435],[1676.3,0.05]]]
["bitfinex","ETHUSD",1659312224101,[[1675.8,5.89804672],[1675.7,3.86632],[1675.5,3.7],[1675.4,7.9967],[1673.9,5.75360174]],[[1675.9,2.12605771],[1676.0,0.3],[1676.1,1.4907915],[1676.2,0.34471435],[1676.3,0.05]]]
["bitfinex","ETHUSD",1659312224431,[[1675.8,5.89804672],[1675.7,3.86632],[1675.5,3.5],[1675.4,7.9967],[1675.2,13.96637]],[[1675.9,2.12605771],[1676.0,0.3],[1676.1,1.4907915],[1676.2,0.34471435],[1676.3,0.4979]]]
["bitfinex","ETHUSD",1659312224631,[[1675.8,5.89804672],[1675.7,3.86632],[1675.6,1.66902103],[1675.5,3.5],[1675.4,8.17553]],[[1675.9,2.12605771],[1676.0,0.3],[1676.1,1.4907915],[1676.2,0.34471435],[1676.3,0.4979]]]
["bitfinex","ETHUSD",1659312224837,[[1675.8,5.89804672],[1675.7,3.86632],[1675.6,1.66902103],[1675.5,3.5],[1675.4,8.17553]],[[1675.9,2.12605771],[1676.0,0.3],[1676.1,1.4907915],[1676.2,0.34471435],[1676.3,0.05]]]
["bitfinex","ETHUSD",1659312225130,[[1675.8,5.89804672],[1675.7,3.86632],[1675.6,1.66902103],[1675.5,3.5],[1675.4,9.58282883]],[[1675.9,2.12605771],[1676.0,0.3],[1676.1,1.4907915],[1676.2,0.34471435],[1676.3,0.05]]]
["bitfinex","ETHUSD",1659312225306,[[1675.8,5.89804672],[1675.7,3.87313769],[1675.6,1.66902103],[1675.5,3.5],[1675.4,9.58282883]],[[1675.9,2.12605771],[1676.0,0.3],[1676.1,1.4907915],[1676.2,0.34471435],[1676.3,0.05]]]
["bitfinex","ETHUSD",1659312225511,[[1675.8,5.89804672],[1675.7,3.87313769],[1675.6,1.66902103],[1675.5,3.5],[1675.4,9.58282883]],[[1675.9,2.12605771],[1676.0,0.3],[1676.1,1.4907915],[1676.3,0.05]]]
["bitfinex","ETHUSD",1659312225512,[[1675.8,5.89804672],[1675.7,3.87313769],[1675.6,1.66902103],[1675.5,3.7],[1675.4,9.58282883]],[[1675.9,2.12605771],[1676.0,0.3],[1676.1,1.4907915],[1676.3,0.05],[1676.4,1.49031]]]
["bitfinex","ETHUSD",1659312225724,[[1675.8,5.89804672],[1675.7,7.37313769],[1675.6,1.86902103],[1675.5,0.4481],[1675.4,10.89409883]],[[1675.9,1.83141841],[1676.0,0.3],[1676.3,1.5400738],[1676.5,5.4381162],[1676.6,17.3738]]]
["bitfinex","ETHUSD",1659312225926,[[1675.8,5.89804672],[1675.7,7.37313769],[1675.6,1.86902103],[1675.5,0.4481],[1675.4,18.39409883]],[[1675.9,1.53141841],[1676.3,0.05],[1676.5,0.4478],[1676.6,15.8837],[1677.0,8.82793572]]]
["bitfinex","ETHUSD",1659312226115,[[1675.8,5.89804672],[1675.7,7.37313769],[1675.6,1.86902103],[1675.4,19.88419883],[1675.3,0.4481]],[[1675.9,1.53141841],[1676.3,0.05],[1676.6,15.8837],[1677.0,8.82793572]]]
["bitfinex","ETHUSD",1659312226116,[[1675.8,5.89804672],[1675.7,7.37313769],[1675.6,1.86902103],[1675.4,19.88419883],[1675.3,0.4481]],[[1675.9,1.53141841],[1676.3,0.05],[1676.6,15.8837],[1676.7,0.4478],[1677.0,2.86731572]]]
["bitfinex","ETHUSD",1659312226318,[[1675.9,0.2],[1675.8,5.89804672],[1675.7,7.37313769],[1675.6,1.66902103],[1675.5,7.9481]],[[1676.1,0.2980334],[1676.3,0.05],[1676.7,1.49016],[1676.9,2.98033],[1677.0,3.31501572]]]
["bitfinex","ETHUSD",1659312226511,[[1676.0,6.40486319],[1675.9,14.6476],[1675.8,3.93282018],[1675.7,7.86632],[1675.6,1.66902103]],[[1676.1,0.2980334],[1676.4,0.05],[1676.7,1.49016],[1676.8,10.58501331],[1676.9,2.98033]]]
["bitfinex","ETHUSD",1659312226713,[[1676.4,3.2],[1676.0,9.40486319],[1675.9,14.51586],[1675.8,4.05438585],[1675.7,7.79805]],[[1676.5,0.05],[1676.8,7.08501331],[1676.9,4.9900813],[1677.1,8.1705],[1677.3,2.6946417]]]
["bitfinex","ETHUSD",1659312226952,[[1676.4,6.09804672],[1676.3,3.5],[1676.2,3.79796],[1676.0,3.05],[1675.9,11.64546]],[[1676.8,7.08501331],[1676.9,4.9900813],[1677.1,8.1705],[1677.3,2.6946417]]]
["bitfinex","ETHUSD",1659312226953,[[1676.4,6.09804672],[1676.3,3.5],[1676.2,3.79796],[1676.0,3.05],[1675.9,11.64546]],[[1676.8,4.29451331],[1676.9,0.05],[1677.1,8.1705],[1677.3,2.6946417],[1677.7,8.99018]]]
["bitfinex","ETHUSD",1659312227157,[[1676.5,5.89804672],[1676.4,0.2],[1676.3,3.5],[1676.2,3.5],[1676.1,0.05]],[[1676.8,1.26201331],[1677.0,9.82352],[1677.1,8.1705],[1677.2,3.42744],[1677.3,2.6946417]]]
["bitfinex","ETHUSD",1659312227361,[[1676.6,2.89804672],[1676.5,6.5],[1676.4,0.2],[1676.2,3.55],[1675.8,13.91276585]],[[1676.8,1.26201331],[1677.0,9.82352],[1677.1,8.1705],[1677.2,3.42744]]]
["bitfinex","ETHUSD",1659312227362,[[1676.6,2.89804672],[1676.5,6.5],[1676.4,0.2],[1676.2,3.55],[1675.8,13.91276585]],[[1676.8,1.26201331],[1677.0,9.77352],[1677.1,8.2205],[1677.2,3.42744],[1677.6,16.63107]]]
["bitfinex","ETHUSD",1659312227566,[[1676.7,3.0],[1676.6,2.89804672],[1676.5,6.5],[1676.4,0.2],[1676.3,0.29794]],[[1676.8,3.04971261],[1677.0,9.77352],[1677.1,8.2205],[1677.2,2.97984],[1677.3,0.4476]]]
["bitfinex","ETHUSD",1659312227853,[[1676.7,2.89804672],[1676.5,6.5],[1676.4,0.2],[1676.3,0.05],[1676.2,3.5]],[[1676.8,3.04971261],[1677.0,1.48992],[1677.1,8.6181],[1677.2,4.5196093]]]
["bitfinex","ETHUSD",1659312227854,[[1676.7,2.89804672],[1676.5,6.5],[1676.4,0.2],[1676.3,0.05],[1676.2,3.5]],[[1676.8,3.04971261],[1677.0,1.48992],[1677.1,8.6181],[1677.2,4.5196093],[1677.7,7.36650191]]]
["bitfinex","ETHUSD",1659312228065,[[1676.5,3.0],[1676.3,3.55],[1676.1,0.298],[1676.0,3.9479],[1675.9,13.13547]],[[1676.8,3.04971261],[1677.0,1.48992],[1677.1,8.6181],[1677.2,4.5196093],[1677.7,7.36650191]]]
["bitfinex","ETHUSD",1659312228066,[[1676.5,3.0],[1676.3,3.55],[1676.1,0.298],[1676.0,3.9479],[1675.9,13.13547]],[[1676.8,4.53972261],[1677.0,4.98992],[1677.1,8.8181],[1677.2,3.32784],[1677.4,8.99001]]]
["bitfinex","ETHUSD",1659312228219,[[1676.6,2.89804672],[1676.4,3.0],[1676.3,3.5],[1676.2,0.05],[1676.1,0.298]],[[1676.8,9.00980821],[1677.0,3.5],[1677.1,16.5037],[1677.2,5.0660803],[1677.4,16.44103]]]
["bitfinex","ETHUSD",1659312228420,[[1676.4,5.89804672],[1676.2,0.05],[1676.1,3.5],[1676.0,3.5],[1675.9,12.09346]],[[1676.8,9.00980821],[1677.1,16.5037],[1677.2,2.78896103],[1677.4,16.44103],[1677.7,6.0]]]
["bitfinex","ETHUSD",1659312228659,[[1676.1,3.5],[1675.9,12.09346]],[[1676.8,9.00980821],[1677.1,16.5037],[1677.2,2.78896103],[1677.4,16.44103],[1677.7,6.0]]]
["bitfinex","ETHUSD",1659312228660,[[1676.1,0.05],[1675.9,11.51586],[1675.8,4.07917018],[1675.7,8.53605],[1675.6,11.89871103]],[[1676.5,1.49027],[1676.6,1.7885221],[1676.7,6.80644435],[1676.8,0.3],[1676.9,1.49043]]]
["bitfinex","ETHUSD",1659312228829,[[1676.2,2.89804672],[1676.0,3.0],[1675.9,11.51586],[1675.8,0.05],[1675.7,6.5978]],[[1676.5,0.3],[1676.6,7.49818891],[1676.7,6.51173],[1676.8,2.386793],[1676.9,1.5827]]]
["bitfinex","ETHUSD",1659312229036,[[1676.2,2.89804672],[1675.9,11.56586],[1675.7,6.5978],[1675.6,0.62671103],[1675.5,15.55865176]],[[1676.5,0.3],[1676.6,4.21923171],[1676.7,6.46173],[1676.8,0.52598436],[1676.9,1.135]]]
["bitfinex","ETHUSD",1659312229233,[[1676.2,2.89804672],[1675.9,11.56586],[1675.7,6.5978],[1675.6,0.62671103],[1675.5,15.55865176]],[[1676.4,1.49047],[1676.5,0.3],[1676.6,4.21923171],[1676.7,6.26173],[1676.8,0.52404436]]]
["bitfinex","ETHUSD",1659312229423,[[1676.2,2.89804672],[1675.9,11.51586],[1675.8,0.05],[1675.7,6.5978],[1675.6,0.62671103]],[[1676.4,1.79047],[1676.5,2.04037224],[1676.6,3.32530435],[1676.7,6.26173],[1676.8,0.34806]]]
["bitfinex","ETHUSD",1659312229770,[[1676.2,2.89804672],[1675.9,11.51586],[1675.8,0.05],[1675.7,6.5978],[1675.6,0.62671103]],[[1676.4,2.09047],[1676.5,5.01906924],[1676.6,3.32530435],[1676.7,6.25979],[1676.8,0.4977]]]
["bitfinex","ETHUSD",1659312229974,[[1676.0,2.89804672],[1675.9,8.01586],[1675.8,0.05],[1675.7,3.0978],[1675.6,0.92480103]],[[1676.4,2.09047],[1676.5,5.21906924],[1676.6,2.98059],[1676.7,5.96173],[1676.8,3.4158]]]
["bitfinex","ETHUSD",1659312230266,[[1676.0,2.89804672],[1675.9,0.06826],[1675.7,14.664],[1675.6,0.62671103],[1675.5,11.47462769]],[[1676.3,2.13323375],[1676.4,2.35590644],[1676.5,0.2],[1676.6,12.52215],[1676.7,6.45953]]]
["bitfinex","ETHUSD",1659312230561,[[1676.0,2.89804672],[1675.9,3.56826],[1675.7,11.164],[1675.6,0.62671103],[1675.5,11.47462769]],[[1676.3,3.18544275],[1676.4,0.6],[1676.6,8.1014],[1676.7,6.60953],[1676.8,6.48844]]]
["bitfinex","ETHUSD",1659312230721,[[1676.0,2.89804672],[1675.9,3.86629],[1675.8,3.5],[1675.7,11.164],[1675.6,0.62671103]],[[1676.3,3.18544275],[1676.4,0.6],[1676.6,8.1014],[1676.7,6.60953],[1676.8,6.48844]]]
["bitfinex","ETHUSD",1659312230722,[[1676.0,2.89804672],[1675.9,3.86629],[1675.8,3.5],[1675.7,11.164],[1675.6,0.62671103]],[[1676.3,3.18544275],[1676.4,0.6],[1676.6,8.1014],[1676.7,1.69005],[1676.8,6.6381]]]
["bitfinex","ETHUSD",1659312230925,[[1676.1,3.5],[1676.0,2.89804672],[1675.9,0.36629],[1675.8,3.5],[1675.7,11.164]],[[1676.3,3.18544275],[1676.4,0.6],[1676.6,8.1014],[1676.7,5.98585],[1676.8,6.1904]]]
["bitfinex","ETHUSD",1659312231117,[[1676.2,2.89804672],[1676.1,3.5],[1675.9,0.36629],[1675.8,3.5],[1675.7,11.164]],[[1676.3,3.18544275],[1676.4,2.0901821],[1676.6,8.1014],[1676.7,5.78585],[1676.8,6.1904]]]
["bitfinex","ETHUSD",1659312231337,[[1676.2,5.89804672],[1676.1,3.5],[1675.9,0.36629],[1675.8,3.998],[1675.7,11.114]],[[1676.3,3.18544275],[1676.4,2.0901821],[1676.6,8.0514],[1676.7,6.28365],[1676.8,6.1904]]]
["bitfinex","ETHUSD",1659312231550,[[1676.2,5.89804672],[1676.1,3.5],[1675.9,0.36629],[1675.8,5.04005],[1675.7,11.562]],[[1676.3,53.18544275],[1676.4,2.0901821],[1676.5,1.49022],[1676.6,8.0514],[1676.7,6.28365]]]
["bitfinex","ETHUSD",1659312231759,[[1676.2,5.89804672],[1676.1,3.5],[1675.9,0.06826],[1675.8,3.55],[1675.7,11.562]],[[1676.3,53.18544275],[1676.4,2.0901821],[1676.6,8.39611435],[1676.7,6.28365],[1676.8,8.2767107]]]
["bitfinex","ETHUSD",1659312231917,[[1676.2,5.89804672],[1676.1,3.5],[1675.9,0.06826],[1675.8,3.84805],[1675.7,11.562]],[[1676.3,53.18544275],[1676.4,2.0901821],[1676.6,8.39611435],[1676.7,6.28365],[1676.8,8.2767107]]]
["bitfinex","ETHUSD",1659312232121,[[1676.2,5.89804672],[1676.1,3.5],[1675.9,0.06826],[1675.8,3.84805],[1675.7,11.562]],[[1676.3,53.18544275],[1676.4,2.0901821],[1676.6,8.39611435],[1676.7,6.58171],[1676.8,8.2767107]]]
["bitfinex","ETHUSD",1659312232333,[[1676.2,5.89804672],[1676.1,3.5],[1675.9,0.36629],[1675.8,3.75],[1675.7,13.05219]],[[1676.3,53.18544275],[1676.4,3.5804921],[1676.6,8.39611435],[1676.7,6.58171],[1676.8,8.2767107]]]
["bitfinex","ETHUSD",1659312232665,[[1676.2,5.89804672],[1676.1,3.5],[1675.9,0.06826],[1675.8,3.75],[1675.7,11.562]],[[1676.3,53.18544275],[1676.4,2.0901821],[1676.6,8.39611435],[1676.7,6.28365],[1676.8,8.2767107]]]
["bitfinex","ETHUSD",1659312232958,[[1676.3,2.004],[1676.2,9.59804672],[1676.1,3.86627],[1676.0,7.9479],[1675.9,7.52462207]],[[1676.7,6.28365]]]
["bitfinex","ETHUSD",1659312232959,[[1676.3,2.004],[1676.2,9.59804672],[1676.1,3.86627],[1676.0,7.9479],[1675.9,7.52462207]],[[1676.7,0.05],[1677.2,3.0636],[1677.4,2.94966476],[1677.6,5.95868],[1677.7,2.48997]]]
["bitfinex","ETHUSD",1659312233205,[[1676.6,6.39804672],[1676.5,0.2],[1676.4,3.9478],[1676.3,8.57225],[1676.2,3.17598436]],[[1677.6,5.95868],[1677.7,2.48997]]]
["bitfinex","ETHUSD",1659312233206,[[1676.6,6.39804672],[1676.5,0.2],[1676.4,3.9478],[1676.3,8.57225],[1676.2,3.17598436]],[[1676.9,0.05],[1677.5,1.6188834],[1677.6,2.72279718],[1677.7,13.2718],[1677.8,3.8859]]]
["bitfinex","ETHUSD",1659312233404,[[1676.8,6.39804672],[1676.7,7.87383],[1676.6,3.5],[1676.5,0.2],[1676.3,7.1767]],[[1677.0,2.0859638],[1677.2,0.05],[1677.4,50.0],[1677.6,4.65959598],[1677.7,13.2718]]]
["bitfinex","ETHUSD",1659312233563,[[1676.9,5.89804672],[1676.8,3.5],[1676.7,0.06823],[1676.6,3.5],[1676.5,0.2]],[[1677.4,51.2615292],[1677.6,3.17029718],[1677.7,19.31986885],[1678.0,1.48947],[1678.1,23.84048]]]
["bitfinex","ETHUSD",1659312233758,[[1677.0,2.89804672],[1676.9,3.0],[1676.8,0.06823],[1676.7,7.8556],[1676.6,3.5]],[[1677.4,51.2115292],[1677.5,0.34471435],[1677.6,3.22029718],[1677.7,19.31986885],[1678.0,1.48947]]]
["bitfinex","ETHUSD",1659312233962,[[1676.9,2.89804672],[1676.8,0.06823],[1676.7,10.8556],[1676.6,3.5],[1676.4,6.5018]],[[1677.1,1.7875758],[1677.4,50.4476],[1677.5,0.34471435],[1677.6,2.72279718],[1677.7,19.36986885]]]
["bitfinex","ETHUSD",1659312234300,[[1676.9,2.89804672],[1676.8,0.06823],[1676.7,10.8056],[1676.6,3.5],[1676.5,0.25]],[[1677.1,3.14659784],[1677.4,50.4976],[1677.5,3.04621435],[1677.6,7.48958718],[1677.7,19.31986885]]]
["bitfinex","ETHUSD",1659312234507,[[1676.9,2.89804672],[1676.8,0.06823],[1676.7,10.8056],[1676.6,3.5],[1676.5,0.25]],[[1677.1,3.14659784],[1677.4,50.4976],[1677.5,4.53576825],[1677.6,4.21234718],[1677.7,19.31986885]]]
["bitfinex","ETHUSD",1659312234889,[[1676.9,2.89804672],[1676.8,0.06823],[1676.7,10.8056],[1676.6,3.5],[1676.5,0.25]],[[1677.1,3.14659784],[1677.4,50.4976],[1677.5,4.53576825],[1677.6,4.21234718],[1677.7,13.2718]]]
["bitfinex","ETHUSD",1659312235205,[[1676.9,2.89804672],[1676.8,0.06823],[1676.7,10.8056],[1676.6,3.5],[1676.5,0.25]],[[1677.1,3.14659784],[1677.4,50.05],[1677.5,4.98326825],[1677.6,1.48955],[1677.7,13.2718]]]
["bitfinex","ETHUSD",1659312235592,[[1676.9,2.89804672],[1676.8,0.06823],[1676.7,10.8056],[1676.6,3.5],[1676.5,0.25]],[[1677.1,3.44659784],[1677.4,50.05],[1677.5,4.98326825],[1677.6,1.48955],[1677.7,13.2718]]]
["bitfinex","ETHUSD",1659312235906,[[1677.0,3.0],[1676.9,6.39804672],[1676.8,0.06823],[1676.7,8.0056],[1676.6,3.9478]],[[1677.1,2.25693804],[1677.4,1.5391437],[1677.5,3.149],[1677.7,12.2718],[1677.8,5.3750635]]]
["bitfinex","ETHUSD",1659312236062,[[1677.0,5.89804672],[1676.9,3.5],[1676.8,0.06823],[1676.7,8.30347],[1676.6,3.9978]],[[1677.1,2.25693804],[1677.4,1.4891437],[1677.5,2.7515],[1677.6,0.4475],[1677.7,12.2718]]]
["bitfinex","ETHUSD",1659312236255,[[1677.0,5.89804672],[1676.9,3.5],[1676.8,0.06823],[1676.7,9.49476],[1676.6,3.55]],[[1677.1,2.25693804],[1677.2,1.4892175],[1677.4,50.0],[1677.5,2.7515],[1677.6,1.9367175]]]
["bitfinex","ETHUSD",1659312236692,[[1677.0,5.89804672],[1676.9,3.5],[1676.8,0.36607],[1676.7,9.49476],[1676.6,3.55]],[[1677.1,2.25693804],[1677.2,1.4892175],[1677.4,50.0],[1677.5,2.7515],[1677.6,1.9367175]]]
["bitfinex","ETHUSD",1659312236930,[[1677.0,6.09804672],[1676.9,3.5],[1676.8,6.69925385],[1676.7,7.8056],[1676.6,0.05]],[[1677.1,2.25693804],[1677.2,1.4892175],[1677.4,50.0],[1677.5,2.7515],[1677.6,1.9367175]]]
["bitfinex","ETHUSD",1659312236931,[[1677.0,6.09804672],[1676.9,3.5],[1676.8,6.69925385],[1676.7,7.8056],[1676.6,0.05]],[[1677.1,1.65693804],[1677.2,1.4892175],[1677.4,50.0],[1677.5,0.05],[1677.6,1.9367175]]]
["bitfinex","ETHUSD",1659312237251,[[1677.0,6.09804672],[1676.9,4.01592],[1676.8,6.63102385],[1676.7,7.8056],[1676.6,7.55]],[[1677.1,1.65693804],[1677.2,1.4892175],[1677.5,0.05],[1677.6,1.4892175],[1677.9,0.4474]]]
["bitfinex","ETHUSD",1659312237843,[[1677.0,6.09804672],[1676.9,4.01592],[1676.8,6.63102385],[1676.7,7.98171155],[1676.6,9.03897]],[[1677.1,1.65693804],[1677.5,0.05],[1677.9,0.4474]]]
["bitfinex","ETHUSD",1659312237844,[[1677.0,6.09804672],[1676.9,4.01592],[1676.8,6.63102385],[1676.7,7.98171155],[1676.6,9.03897]],[[1677.1,1.65693804],[1677.5,1.5389739],[1677.7,62.2718],[1677.8,5.3749304],[1677.9,1.93645]]]
["bitfinex","ETHUSD",1659312238206,[[1677.0,6.09804672],[1676.9,4.01592],[1676.8,6.63102385],[1676.7,7.98171155],[1676.6,7.55]],[[1677.1,1.95693804],[1677.5,1.5389739],[1677.7,58.0514],[1677.8,3.8859],[1677.9,0.4474]]]
["bitfinex","ETHUSD",1659312238397,[[1677.0,6.09804672],[1676.9,4.01592],[1676.8,6.63102385],[1676.7,7.98171155],[1676.6,7.55]],[[1677.1,1.95693804],[1677.2,1.4891867],[1677.5,0.05],[1677.7,51.4890926],[1677.8,5.37508]]]
["bitfinex","ETHUSD",1659312238599,[[1677.0,5.89804672],[1676.9,4.01592],[1676.8,5.04408385],[1676.7,7.98171155],[1676.6,0.05]],[[1677.1,1.95693804],[1677.2,1.4891867],[1677.5,0.05],[1677.7,51.4890926],[1677.8,5.37508]]]
["bitfinex","ETHUSD",1659312238600,[[1677.0,5.89804672],[1676.9,4.01592],[1676.8,5.04408385],[1676.7,7.98171155],[1676.6,0.05]],[[1677.1,2.25693804],[1677.2,1.4891867],[1677.5,0.05],[1677.6,3.5],[1677.7,50.0]]]
["bitfinex","ETHUSD",1659312238842,[[1677.0,2.89804672],[1676.9,0.06822],[1676.8,0.4477],[1676.7,7.98171155],[1676.6,0.05]],[[1677.1,2.25693804],[1677.2,1.4891867],[1677.3,1.4895097],[1677.5,0.05],[1677.6,3.5]]]
["bitfinex","ETHUSD",1659312239040,[[1676.9,0.06822],[1676.7,7.8056],[1676.6,0.4978],[1676.4,6.5018],[1676.3,3.6788]],[[1677.1,2.25693804],[1677.2,1.4891867],[1677.3,1.4895097],[1677.5,0.05],[1677.6,3.5]]]
["bitfinex","ETHUSD",1659312239041,[[1676.9,0.06822],[1676.7,7.8056],[1676.6,0.4978],[1676.4,6.5018],[1676.3,3.6788]],[[1677.1,2.25693804],[1677.2,1.4891867],[1677.3,1.4895097],[1677.5,0.4975],[1677.6,3.7]]]
["bitfinex","ETHUSD",1659312239243,[[1676.9,0.06822],[1676.5,0.05],[1676.4,11.0744],[1676.3,3.6788],[1676.0,3.5]],[[1677.0,3.84471435],[1677.1,2.25693804],[1677.2,1.9367867],[1677.3,1.4895097],[1677.4,0.25]]]
["bitfinex","ETHUSD",1659312239548,[[1676.9,0.06822],[1676.5,0.05],[1676.4,8.0726],[1676.3,7.1788],[1676.1,6.49637912]],[[1677.0,3.84471435],[1677.1,2.25693804],[1677.2,1.9367867],[1677.3,1.4895097],[1677.4,0.25]]]
["bitfinex","ETHUSD",1659312239549,[[1676.9,0.06822],[1676.5,0.05],[1676.4,8.0726],[1676.3,7.1788],[1676.1,6.49637912]],[[1677.0,0.99241435],[1677.1,2.50104241],[1677.2,6.7769167],[1677.3,2.6125097],[1677.4,8.0971847]]]
["bitfinex","ETHUSD",1659312239717,[[1676.5,0.05],[1676.4,8.0726],[1676.3,3.6788],[1676.2,0.29793],[1676.1,3.44427912]],[[1676.9,1.7876386],[1677.0,0.79241435],[1677.1,2.20312641],[1677.3,4.7648097],[1677.4,0.05]]]
["bitfinex","ETHUSD",1659312239904,[[1676.6,2.89804672],[1676.5,4.83302628],[1676.4,8.0726],[1676.2,3.9979],[1676.1,3.19637912]],[[1676.8,2.01520745],[1676.9,0.2979397],[1677.1,0.6],[1677.2,0.05],[1677.3,3.0753]]]
["bitfinex","ETHUSD",1659312240107,[[1676.7,3.54727672],[1676.5,4.83302628],[1676.4,8.0726],[1676.2,3.9979],[1676.1,3.19637912]],[[1676.8,1.71520745],[1676.9,0.2979397],[1677.1,0.35],[1677.3,3.0753],[1677.5,8.3161]]]
["bitfinex","ETHUSD",1659312240306,[[1676.7,3.54727672],[1676.5,3.5],[1676.4,8.3705],[1676.3,0.05],[1676.2,3.9479]],[[1676.8,2.01520745],[1676.9,0.2979397],[1677.1,0.3],[1677.2,1.5394921],[1677.3,3.0753]]]
["bitfinex","ETHUSD",1659312240507,[[1676.7,10.04727672],[1676.5,3.7],[1676.4,9.71867613],[1676.3,0.05],[1676.2,7.9479]],[[1676.8,2.01520745],[1676.9,0.2979397],[1677.2,1.5394921],[1677.3,3.0753],[1677.5,7.8686]]]
["bitfinex","ETHUSD",1659312240734,[[1676.7,10.04727672],[1676.5,3.7],[1676.4,9.71867613],[1676.3,7.55],[1676.2,0.4479]],[[1676.8,2.01520745],[1676.9,0.2979397],[1677.2,1.5394921],[1677.3,3.0753],[1677.4,2.7263]]]
["bitfinex","ETHUSD",1659312240942,[[1676.7,13.74727672],[1676.4,11.65567613],[1676.3,7.55],[1676.2,3.6242],[1676.0,32.29165907]],[[1676.8,2.01520745],[1677.2,0.3478499],[1677.4,2.7263],[1677.5,9.3578238],[1677.6,8.127]]]
["bitfinex","ETHUSD",1659312241124,[[1676.7,13.74727672],[1676.5,7.5],[1676.4,11.65567613],[1676.3,0.05],[1676.2,3.6242]],[[1676.8,1.41520745],[1677.2,0.3478499],[1677.4,2.7263],[1677.5,9.3578238],[1677.6,8.127]]]
["bitfinex","ETHUSD",1659312241324,[[1676.7,13.7519552],[1676.6,0.4478],[1676.5,7.5],[1676.4,11.20787613],[1676.3,0.05]],[[1676.8,1.41520745],[1677.2,0.3478499],[1677.4,2.7263],[1677.5,9.3578238],[1677.6,8.127]]]
["bitfinex","ETHUSD",1659312241527,[[1676.7,13.7519552],[1676.5,7.9478],[1676.4,11.20787613],[1676.3,0.05],[1675.7,4.95388748]],[[1676.8,1.41520745],[1677.2,0.3478499],[1677.4,2.7263],[1677.5,9.3578238],[1677.6,8.127]]]
["bitfinex","ETHUSD",1659312241725,[[1676.7,13.7519552],[1676.5,7.9478],[1676.4,11.20787613],[1676.3,0.05],[1675.7,4.95388748]],[[1677.2,0.3478499],[1677.4,2.7263],[1677.5,9.3578238],[1677.6,8.127],[1678.1,8.5]]]
["bitfinex","ETHUSD",1659312241901,[[1677.1,3.09804672],[1677.0,3.5],[1676.9,3.5],[1676.8,3.0],[1676.7,3.07290848]],[[1677.2,0.2978499],[1677.4,0.05],[1677.5,1.4892238],[1677.9,2.9786088],[1678.1,1.0]]]
["bitfinex","ETHUSD",1659312242111,[[1677.1,3.10272408],[1677.0,3.56822],[1676.9,3.5],[1676.8,3.74553],[1676.7,3.05]],[[1677.2,0.2978499],[1677.5,3.11440516],[1677.6,0.05],[1677.8,14.4598],[1677.9,1.4892788]]]
["bitfinex","ETHUSD",1659312242315,[[1677.1,9.60272408],[1677.0,4.01592],[1676.9,7.5],[1676.8,3.29783],[1676.7,1.22598436]],[[1677.5,3.11440516],[1677.6,0.05],[1677.8,14.4598],[1677.9,1.4892788]]]
["bitfinex","ETHUSD",1659312242316,[[1677.1,9.60272408],[1677.0,4.01592],[1676.9,7.5],[1676.8,3.29783],[1676.7,1.22598436]],[[1677.5,1.62518136],[1677.6,0.05],[1677.8,2.8507],[1677.9,1.4892788],[1678.0,0.4474]]]
["bitfinex","ETHUSD",1659312242525,[[1677.4,6.39804672],[1677.2,0.29776],[1677.1,6.70467736],[1677.0,0.51592],[1676.9,7.5]],[[1677.5,1.92296536],[1677.7,0.05],[1677.8,2.8507],[1677.9,1.4892788],[1678.0,0.4474]]]
["bitfinex","ETHUSD",1659312242728,[[1677.4,9.39804672],[1677.3,0.06821],[1677.2,0.29776],[1677.1,3.7],[1677.0,8.3571]],[[1677.5,1.92296536],[1677.9,1.5392788],[1678.0,0.4474],[1678.4,11.1883],[1680.2,10.01518084]]]
["bitfinex","ETHUSD",1659312242931,[[1677.4,9.39804672],[1677.3,0.06821],[1677.2,0.29776],[1677.0,8.3571]],[[1677.5,1.92296536],[1677.9,1.5392788],[1678.4,11.1883],[1680.2,10.01518084]]]
["bitfinex","ETHUSD",1659312242932,[[1677.4,9.60020136],[1677.3,3.56821],[1677.2,0.29776],[1677.0,8.3571],[1676.8,1.4887]],[[1677.5,1.92296536],[1677.9,1.5392788],[1678.2,3.9474],[1678.4,11.1883],[1678.5,50.0]]]
["bitfinex","ETHUSD",1659312243248,[[1677.4,9.40020136],[1677.3,3.56821],[1677.2,1.69193492],[1677.0,11.16891],[1676.9,7.67864]],[[1677.5,1.92296536],[1677.7,1.4888801],[1677.9,0.05],[1678.1,11.5925],[1678.2,0.4474]]]
["bitfinex","ETHUSD",1659312243451,[[1677.4,9.40020136],[1677.3,3.56821],[1677.2,1.69193492],[1677.0,11.16891],[1676.9,7.67864]],[[1677.5,1.92296536],[1677.7,1.4888801],[1677.9,0.05],[1678.1,10.9432],[1678.2,3.9474]]]
["bitfinex","ETHUSD",1659312243616,[[1677.4,9.40020136],[1677.3,3.56821],[1677.2,1.69193492],[1677.0,11.16891],[1676.9,7.67864]],[[1677.5,1.92296536],[1677.7,1.4888801],[1677.9,0.05],[1678.1,14.4432],[1678.2,0.4474]]]
["bitfinex","ETHUSD",1659312244010,[[1677.4,5.89804672],[1677.3,0.06821],[1677.2,3.5],[1677.0,12.9801],[1676.7,15.68116436]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,0.05],[1678.0,4.9889037],[1678.1,10.9432]]]
["bitfinex","ETHUSD",1659312244212,[[1677.4,5.89804672],[1677.3,0.06821],[1677.0,11.4094],[1676.8,4.24556],[1676.7,7.8265]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,3.9974],[1678.0,4.4675237],[1678.1,10.9432]]]
["bitfinex","ETHUSD",1659312244455,[[1677.4,5.89804672],[1677.3,0.06821],[1677.2,3.5],[1677.1,0.00215502],[1677.0,11.4094]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.8,3.5],[1677.9,0.05],[1678.0,3.42602]]]
["bitfinex","ETHUSD",1659312244642,[[1677.4,5.89804672],[1677.3,0.06821],[1677.2,3.79781],[1677.1,0.00215502],[1677.0,11.4094]],[[1677.5,2.52296536],[1677.6,1.4890024],[1677.7,1.4893127],[1677.9,3.55],[1678.0,3.42602]]]
["bitfinex","ETHUSD",1659312244976,[[1677.4,5.89804672],[1677.3,0.06821],[1677.2,3.79781],[1677.0,11.4094],[1676.9,0.2]],[[1677.5,2.52296536],[1677.6,1.4890024],[1677.9,0.05],[1678.0,4.98905],[1678.1,11.3906]]]
["bitfinex","ETHUSD",1659312245288,[[1677.4,5.89804672],[1677.3,0.06821],[1677.2,3.79781],[1677.0,11.8571],[1676.9,1.48904]],[[1677.5,2.52296536],[1677.6,1.4890024],[1677.9,0.05],[1678.0,4.98905],[1678.1,11.68841]]]
["bitfinex","ETHUSD",1659312245442,[[1677.4,5.89804672],[1677.3,0.06821],[1677.2,3.79781],[1677.0,11.8571],[1676.9,1.48904]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,0.05],[1678.0,1.48905],[1678.1,23.40841]]]
["bitfinex","ETHUSD",1659312245646,[[1677.4,5.89804672],[1677.3,0.06821],[1677.2,3.79781],[1677.0,11.8571],[1676.9,1.48904]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,0.05],[1678.0,4.98905],[1678.1,22.96101]]]
["bitfinex","ETHUSD",1659312245996,[[1677.4,9.39804672],[1677.3,0.06821],[1677.2,3.79781],[1677.0,8.5571],[1676.9,7.5]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.7,1.4890989],[1677.9,1.53909],[1678.1,14.2192]]]
["bitfinex","ETHUSD",1659312246160,[[1677.4,9.39804672],[1677.3,0.06821],[1677.2,5.17993832],[1677.0,8.5571],[1676.9,7.5]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,0.05],[1678.1,10.9432],[1678.2,0.4474]]]
["bitfinex","ETHUSD",1659312246355,[[1677.4,9.39804672],[1677.3,0.06821],[1677.2,5.17993832],[1677.0,8.5571],[1676.9,7.5]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,0.05],[1678.0,1.4888442],[1678.1,10.9432]]]
["bitfinex","ETHUSD",1659312246556,[[1677.4,9.39804672],[1677.3,0.06821],[1677.2,6.66874832],[1677.0,8.5571],[1676.9,8.98884]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,0.05],[1678.1,12.43212],[1678.4,14.16598]]]
["bitfinex","ETHUSD",1659312246764,[[1677.4,9.39804672],[1677.3,0.06821],[1677.2,3.99781],[1677.0,8.3571],[1676.9,7.5]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,0.05],[1678.0,3.5],[1678.1,10.9432]]]
["bitfinex","ETHUSD",1659312246968,[[1677.4,9.39804672],[1677.3,3.56821],[1677.2,0.49781],[1677.0,9.78807095],[1676.9,7.5]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,0.05],[1678.0,3.9474],[1678.1,10.9432]]]
["bitfinex","ETHUSD",1659312247185,[[1677.4,5.89804672],[1677.3,0.06821],[1677.2,0.29781],[1677.0,14.52934095],[1676.9,0.4477]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,0.05],[1678.1,10.9432],[1678.2,0.74519]]]
["bitfinex","ETHUSD",1659312247456,[[1677.4,5.89804672],[1677.3,3.56821],[1677.2,0.29781],[1677.1,3.5],[1677.0,11.02934095]],[[1677.5,2.22296536],[1677.6,1.4890024],[1677.7,1.4890719],[1677.9,1.53907],[1678.0,3.5]]]
["bitfinex","ETHUSD",1659312247768,[[1677.4,5.89804672],[1677.3,3.56821],[1677.2,0.29781],[1677.1,3.5],[1677.0,11.02934095]],[[1677.5,2.52296536],[1677.6,1.4890024],[1677.9,0.05],[1678.0,3.9474],[1678.2,2.97792]]]
["bitfinex","ETHUSD",1659312247949,[[1677.4,5.89804672],[1677.3,3.56821],[1677.2,0.47441299],[1677.1,3.5],[1677.0,11.02934095]],[[1677.5,2.52296536],[1677.6,1.4890024],[1677.9,0.05],[1678.0,3.5],[1678.1,11.3906]]]
["bitfinex","ETHUSD",1659312248178,[[1677.4,5.89804672],[1677.3,3.56821],[1677.2,0.47441299],[1677.1,3.5],[1677.0,11.02934095]],[[1677.5,2.52296536],[1677.6,1.4890024],[1677.9,0.05],[1678.0,4.98897],[1678.1,11.3906]]]
["bitfinex","ETHUSD",1659312248380,[[1677.4,5.89804672],[1677.3,3.56821],[1677.2,0.47441299],[1677.1,3.5],[1677.0,11.02934095]],[[1677.5,2.52296536],[1677.6,1.4890024],[1677.7,1.4890425],[1677.9,3.55],[1678.0,1.48897]]]
["bitfinex","ETHUSD",1659312248625,[[1677.4,5.89804672],[1677.3,3.56821],[1677.2,0.47441299],[1677.1,3.5],[1677.0,9.54037095]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,0.05],[1678.0,3.5],[1678.4,11.1883]]]
["bitfinex","ETHUSD",1659312248792,[[1677.4,5.89804672],[1677.3,7.06821],[1677.2,1.96324299],[1677.1,0.4476],[1677.0,9.54037095]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,0.05],[1678.4,11.1883]]]
["bitfinex","ETHUSD",1659312248793,[[1677.4,5.89804672],[1677.3,7.06821],[1677.2,1.96324299],[1677.1,0.4476],[1677.0,9.54037095]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,0.05],[1678.2,1.48877],[1678.4,11.1883]]]
["bitfinex","ETHUSD",1659312248980,[[1677.4,5.89804672],[1677.3,7.06821],[1677.2,1.96324299],[1677.0,9.98807095],[1674.6,58.78748943]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,0.05],[1678.0,3.5],[1678.2,1.48877]]]
["bitfinex","ETHUSD",1659312249180,[[1677.4,5.89804672],[1677.3,7.26821],[1677.2,1.96324299],[1677.0,9.78807095],[1676.3,2.08416]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,0.05],[1678.0,1.4888654],[1678.2,1.48877]]]
["bitfinex","ETHUSD",1659312249423,[[1677.4,5.89804672],[1677.3,7.26821],[1677.2,1.96324299],[1677.0,9.78807095],[1676.9,8.98868]],[[1677.5,1.92296536],[1677.6,1.4890024],[1677.9,0.05],[1678.2,1.48877],[1679.1,5.3176811]]]
["bitfinex","ETHUSD",1659312249604,[[1677.4,5.89804672],[1677.3,7.26821],[1677.2,1.96324299],[1677.0,17.28807095],[1676.9,1.48868]],[[1677.5,1.92296536],[1677.9,0.05],[1678.2,1.48877],[1679.1,5.3176811],[1680.2,8.56020743]]]
["bitfinex","ETHUSD",1659312249809,[[1677.4,5.89804672],[1677.3,7.06821],[1677.2,1.96324299],[1677.1,1.48863],[1677.0,17.28807095]],[[1677.5,1.92296536],[1677.8,1.4886469],[1677.9,0.05],[1678.4,12.67693],[1678.5,64.89755]]]
["bitfinex","ETHUSD",1659312250010,[[1677.4,5.89804672],[1677.3,7.06821],[1677.2,1.96324299],[1677.1,1.48863],[1677.0,17.28807095]],[[1677.5,1.92296536],[1677.9,0.05],[1678.1,10.9432],[1678.2,1.488683],[1678.3,0.4473]]]
["bitfinex","ETHUSD",1659312250333,[[1677.4,5.90024506],[1677.3,3.56821],[1677.2,1.96324299],[1677.1,1.48863],[1677.0,13.28807095]],[[1677.5,1.89981409],[1677.9,0.05],[1678.1,14.8906],[1678.2,1.488683],[1680.6,14.8931279]]]
["bitfinex","ETHUSD",1659312250617,[[1677.4,9.40024506],[1677.3,3.56821],[1677.2,1.96324299],[1677.0,17.28807095],[1676.9,3.35619]],[[1677.5,1.89981409],[1677.7,1.4887814],[1677.9,0.05],[1678.0,1.488855],[1678.1,16.37945]]]
["bitfinex","ETHUSD",1659312250845,[[1677.4,9.40024506],[1677.3,3.56821],[1677.2,1.96324299],[1677.0,17.28807095],[1676.9,3.35619]],[[1677.5,1.89981409],[1677.7,1.4887814],[1677.9,0.05],[1678.0,1.488855],[1678.1,12.43205]]]
["bitfinex","ETHUSD",1659312251200,[[1677.4,9.40024506],[1677.3,3.56821],[1677.2,1.96324299],[1677.0,17.28807095],[1676.9,3.35619]],[[1677.5,2.49981409],[1677.7,1.4887814],[1677.9,0.05],[1678.0,1.488855],[1678.1,12.43205]]]
["bitfinex","ETHUSD",1659312251400,[[1677.4,9.40024506],[1677.3,3.56821],[1677.2,1.96324299],[1677.0,17.28807095],[1676.9,3.35619]],[[1677.9,0.05]]]
["bitfinex","ETHUSD",1659312251401,[[1677.6,2.89804672],[1677.4,6.99992834],[1677.3,5.05688],[1677.2,0.17660299],[1677.0,9.4801]],[[1677.9,0.05],[1678.5,11.72],[1678.6,2.0843971],[1678.9,1.76],[1679.0,16.66505]]]
["bitfinex","ETHUSD",1659312251611,[[1677.8,9.89804672],[1677.7,3.00219795],[1677.6,1.19119],[1677.5,16.78006326],[1677.4,7.56958436]],[[1678.2,0.05],[1678.5,0.4473],[1678.6,2.0843971],[1678.7,10.914],[1678.8,13.95096]]]
["bitfinex","ETHUSD",1659312251815,[[1678.1,2.89804672],[1678.0,7.0],[1677.9,3.0],[1677.7,3.4475],[1677.6,8.89119]],[[1678.4,0.05],[1678.6,3.36881696],[1678.7,11.3612],[1678.8,7.9962],[1679.0,7.73]]]
["bitfinex","ETHUSD",1659312252040,[[1678.0,3.5],[1677.9,3.29765],[1677.8,3.55],[1677.7,6.5405],[1677.6,3.2589]],[[1678.7,11.3612],[1678.8,7.9962]]]
["bitfinex","ETHUSD",1659312252041,[[1678.0,3.5],[1677.9,3.29765],[1677.8,3.55],[1677.7,6.5405],[1677.6,3.2589]],[[1678.2,1.4204873],[1678.3,0.2976801],[1678.7,60.964],[1678.8,7.9962],[1678.9,5.36462]]]
["bitfinex","ETHUSD",1659312252200,[[1678.1,5.90024414],[1678.0,3.5],[1677.9,0.29765],[1677.8,3.5],[1677.7,6.5405]],[[1678.2,2.77117231],[1678.3,0.2976801],[1678.5,0.05],[1678.7,60.914],[1678.8,7.9962]]]
["bitfinex","ETHUSD",1659312252402,[[1678.1,5.90024414],[1678.0,7.2],[1677.9,0.29765],[1677.7,14.0905],[1677.6,3.0589]],[[1678.2,1.35068501],[1678.3,0.2976801],[1678.4,1.4882172],[1678.6,0.05],[1678.7,50.0]]]
["bitfinex","ETHUSD",1659312252605,[[1678.1,5.90024414],[1678.0,7.2],[1677.9,1.78573],[1677.8,7.9475],[1677.7,8.07858]],[[1678.3,0.2976801],[1678.4,1.4882172],[1678.6,0.05],[1678.7,50.0],[1678.9,4.6197368]]]
["bitfinex","ETHUSD",1659312252904,[[1678.2,6.59804672],[1678.1,3.00219742],[1678.0,3.5],[1677.9,1.78573],[1677.8,7.9475]],[[1678.3,0.2976801],[1678.4,3.18396057],[1678.6,0.05],[1678.9,4.6197368],[1679.1,15.0705]]]
["bitfinex","ETHUSD",1659312253104,[[1678.2,13.09804672],[1678.1,3.00219742],[1678.0,0.4474],[1677.9,1.78573],[1677.8,7.55]],[[1678.3,0.2976801],[1678.4,3.18396057],[1678.7,0.05],[1678.9,4.6197368],[1679.0,3.5]]]
["bitfinex","ETHUSD",1659312253303,[[1678.2,13.09804672],[1678.1,0.00219742],[1678.0,0.4474],[1677.9,1.78573],[1677.8,7.55]],[[1678.3,0.2976801],[1678.4,3.18396057],[1678.7,0.05],[1678.9,5.0669368],[1679.0,3.5]]]
["bitfinex","ETHUSD",1659312253545,[[1678.2,13.09804672],[1678.1,0.00219742],[1678.0,1.87033595],[1677.9,1.78573],[1677.8,7.55]],[[1678.3,0.2976801],[1678.4,3.18396057],[1678.7,0.05],[1678.9,1.9354368],[1679.0,3.5]]]
["bitfinex","ETHUSD",1659312253705,[[1678.3,0.2],[1678.2,12.89804672],[1678.1,0.00219742],[1678.0,1.87033595],[1677.9,2.90873]],[[1678.4,1.69574337],[1678.5,0.2975895],[1678.6,1.4879959],[1678.7,0.05],[1679.0,3.9471]]]
["bitfinex","ETHUSD",1659312253906,[[1678.3,6.14016866],[1678.2,10.0],[1678.1,1.78552],[1678.0,1.42293595],[1677.9,1.6204]],[[1678.4,1.69574337],[1678.5,0.2975895],[1678.6,1.4879959],[1678.8,0.05],[1679.2,0.4471]]]
["bitfinex","ETHUSD",1659312254145,[[1678.3,6.14016866],[1678.2,10.0],[1678.1,1.78552],[1678.0,1.42293595],[1677.9,2.6204]],[[1678.4,2.29574337],[1678.5,0.2975895],[1678.6,1.4879959],[1678.8,0.05],[1679.0,3.5]]]
["bitfinex","ETHUSD",1659312254317,[[1678.3,6.14016866],[1678.2,7.0],[1678.1,1.78552],[1678.0,1.42293595],[1677.9,2.6204]],[[1678.4,2.29574337],[1678.5,0.2975895],[1678.6,1.4879959],[1678.8,0.05],[1679.0,3.9471]]]
["bitfinex","ETHUSD",1659312254517,[[1678.3,6.14016866],[1678.2,7.0],[1678.1,1.78552],[1678.0,1.42293595],[1677.9,2.6204]],[[1678.4,2.29574337],[1678.5,0.2975895],[1678.6,1.4879959],[1678.8,0.05],[1678.9,3.5]]]
["bitfinex","ETHUSD",1659312254851,[[1678.3,6.14016866],[1678.2,7.0],[1678.1,0.29758],[1678.0,1.42293595],[1677.9,3.66117]],[[1678.4,0.3],[1678.5,1.99616764],[1678.6,1.4879959],[1678.8,0.05],[1678.9,3.5]]]
["bitfinex","ETHUSD",1659312255151,[[1678.4,0.3],[1678.3,6.14016866],[1678.2,7.0],[1678.1,0.29758],[1678.0,1.42293595]],[[1678.7,0.2975942],[1678.8,0.05],[1678.9,1.4879712],[1679.1,4.40131],[1679.2,0.4471]]]
["bitfinex","ETHUSD",1659312255334,[[1678.6,6.39804672],[1678.5,0.04211691],[1678.4,0.29756],[1678.3,6.7],[1678.2,9.2611]],[[1678.9,1.68569443],[1679.0,0.05],[1679.1,2.9133],[1679.2,3.5],[1679.3,7.9677]]]
["bitfinex","ETHUSD",1659312255509,[[1678.7,5.89804672],[1678.6,3.5],[1678.5,0.04211691],[1678.3,6.75],[1678.2,9.2611]],[[1678.9,1.98325163],[1679.1,4.4010861],[1679.2,0.05],[1679.3,11.0206],[1679.4,13.34042]]]
["bitfinex","ETHUSD",1659312255756,[[1678.8,2.89804672],[1678.7,3.0],[1678.6,3.5],[1678.5,3.83965691],[1678.3,0.25]],[[1678.9,1.98325163],[1679.1,4.4010861],[1679.3,11.0706],[1679.4,13.34042],[1679.6,2.97565]]]
["bitfinex","ETHUSD",1659312255948,[[1678.8,5.89804672],[1678.7,3.0],[1678.6,3.5],[1678.4,0.05],[1678.3,3.7]],[[1678.9,1.68569443],[1679.1,2.9133],[1679.3,11.0706],[1679.4,11.8526],[1679.5,0.447]]]
["bitfinex","ETHUSD",1659312256150,[[1678.4,0.05],[1678.2,8.1381],[1678.1,0.18279019],[1678.0,3.9474],[1677.8,6.6506]],[[1678.9,1.68569443],[1679.0,3.7],[1679.1,3.2108462],[1679.3,7.5706],[1679.4,19.3526]]]
["bitfinex","ETHUSD",1659312256388,[[1678.5,2.89804672],[1678.4,3.0],[1678.2,8.1881],[1678.1,0.18279019],[1678.0,3.5]],[[1678.9,0.4472],[1679.0,3.7],[1679.1,2.9633],[1679.2,2.89361405],[1679.3,11.3944]]]
["bitfinex","ETHUSD",1659312256551,[[1678.6,3.0],[1678.5,2.89804672],[1678.4,3.0],[1678.2,8.1881],[1678.1,0.18279019]],[[1678.8,3.5],[1678.9,5.8076624],[1679.0,2.25703872],[1679.1,5.89003],[1679.2,2.94361405]]]
["bitfinex","ETHUSD",1659312256866,[[1678.6,3.0],[1678.2,8.1881],[1678.1,0.18279019],[1678.0,3.5],[1677.9,8.4227]],[[1678.8,3.5],[1678.9,5.8076624],[1679.0,2.25703872],[1679.1,5.89003],[1679.2,2.94361405]]]
["bitfinex","ETHUSD",1659312256867,[[1678.6,3.0],[1678.2,8.1881],[1678.1,0.18279019],[1678.0,3.5],[1677.9,8.4227]],[[1678.7,1.09191435],[1678.8,1.26832354],[1678.9,7.3721724],[1679.0,0.5],[1679.1,2.9633]]]
["bitfinex","ETHUSD",1659312257079,[[1678.3,3.0],[1678.2,8.1881],[1678.1,0.18279019],[1678.0,3.5],[1677.9,8.4227]],[[1678.6,1.7862319],[1678.7,1.39191435],[1678.8,3.5],[1678.9,0.29769],[1679.0,0.5]]]
["bitfinex","ETHUSD",1659312257281,[[1678.4,2.89804672],[1678.3,3.0],[1678.2,8.1381],[1678.1,0.18279019],[1678.0,0.05]],[[1678.5,0.3],[1678.6,3.50056974],[1678.7,0.94471435],[1678.8,0.4472],[1678.9,5.3363783]]]
["bitfinex","ETHUSD",1659312257474,[[1678.4,5.89804672],[1678.3,3.0],[1678.2,8.1381],[1678.1,3.68279019],[1678.0,0.05]],[[1678.5,0.3],[1678.6,3.50056974],[1678.7,0.64471435],[1678.8,4.98843],[1678.9,5.2606683]]]
["bitfinex","ETHUSD",1659312257685,[[1678.4,5.89804672],[1678.2,8.1381],[1678.1,3.68279019],[1678.0,0.05]],[[1678.5,0.3],[1678.6,3.50056974],[1678.7,0.64471435],[1678.8,4.98843],[1678.9,5.2606683]]]
["bitfinex","ETHUSD",1659312257686,[[1678.4,5.89804672],[1678.2,8.1381],[1678.1,0.18279019],[1678.0,0.05],[1677.9,4.9227]],[[1678.5,0.3],[1678.6,3.50056974],[1678.7,0.64471435],[1678.8,1.48843],[1678.9,3.32478]]]
["bitfinex","ETHUSD",1659312257880,[[1678.4,5.89804672],[1678.2,8.1381],[1678.1,0.18279019],[1678.0,0.05],[1677.9,5.22035]],[[1678.5,0.3],[1678.6,3.50056974],[1678.7,0.64471435],[1678.8,1.48843],[1678.9,3.55]]]
["bitfinex","ETHUSD",1659312258048,[[1678.4,5.89804672],[1678.2,8.1381],[1678.1,0.18279019],[1678.0,0.05],[1677.9,4.9227]],[[1678.5,0.3],[1678.6,3.50056974],[1678.7,0.64471435],[1678.8,1.48843],[1678.9,3.55]]]
["bitfinex","ETHUSD",1659312258049,[[1678.4,5.89804672],[1678.2,8.1381],[1678.1,0.18279019],[1678.0,0.05],[1677.9,4.9227]],[[1678.5,0.3],[1678.6,3.50056974],[1678.7,0.64471435],[1678.8,1.68843],[1678.9,0.05]]]
["bitfinex","ETHUSD",1659312258248,[[1678.4,5.89804672],[1678.2,8.1381],[1678.1,3.68279019],[1678.0,0.05],[1677.9,8.4227]],[[1678.5,0.3],[1678.6,3.50056974],[1678.7,0.64471435],[1678.8,1.68843],[1678.9,0.05]]]
["bitfinex","ETHUSD",1659312258451,[[1678.1,0.18279019],[1678.0,0.34764],[1677.9,4.9227],[1677.8,8.13881],[1677.7,3.242]],[[1678.5,0.64471435],[1678.6,3.50056974],[1678.7,3.8],[1678.8,1.68843],[1678.9,0.4972]]]
["bitfinex","ETHUSD",1659312258753,[[1678.2,2.89804672],[1677.8,14.2599],[1677.7,2.7945],[1677.6,3.5],[1677.5,1.46097773]],[[1678.5,2.43111325],[1678.6,3.62471],[1678.7,11.6597],[1678.8,1.48867],[1678.9,10.31869]]]
["bitfinex","ETHUSD",1659312258952,[[1677.8,14.2599],[1677.5,1.46097773]],[[1678.5,2.43111325],[1678.6,3.62471],[1678.7,11.6597],[1678.8,1.48867],[1678.9,10.31869]]]
["bitfinex","ETHUSD",1659312258953,[[1677.9,2.94804672],[1677.8,7.73654475],[1677.5,0.29772],[1677.2,0.17660299],[1677.1,3.5]],[[1678.4,3.5],[1678.5,4.15012644],[1678.6,3.17751],[1678.7,8.5569],[1678.8,7.55]]]
["bitfinex","ETHUSD",1659312259153,[[1677.7,0.05],[1677.4,3.5],[1677.2,7.15670299],[1676.9,5.82876963],[1676.8,7.5]],[[1678.4,3.5],[1678.5,4.15012644],[1678.6,3.17751],[1678.7,8.5569],[1678.8,7.55]]]
["bitfinex","ETHUSD",1659312259154,[[1677.7,0.05],[1677.4,3.5],[1677.2,7.15670299],[1676.9,5.82876963],[1676.8,7.5]],[[1678.1,0.2],[1678.3,0.7473],[1678.4,7.6005526],[1678.5,6.73592342],[1678.6,12.08446]]]
["bitfinex","ETHUSD",1659312259354,[[1677.4,3.55],[1677.3,8.2482],[1677.2,6.70910299],[1677.0,4.3236],[1676.9,4.34009963]],[[1677.9,0.2],[1678.1,1.786951],[1678.2,3.5],[1678.3,8.5736],[1678.4,5.5869926]]]
["bitfinex","ETHUSD",1659312259593,[[1677.4,3.5],[1677.3,8.2482],[1677.2,6.75910299],[1677.0,3.8759],[1676.9,4.78779963]],[[1677.9,0.2],[1678.0,1.0474],[1678.1,1.47243999],[1678.2,3.79783],[1678.3,8.5736]]]
["bitfinex","ETHUSD",1659312259594,[[1677.4,3.5],[1677.3,8.2482],[1677.2,6.75910299],[1677.0,3.8759],[1676.9,4.78779963]],[[1677.9,0.2],[1678.0,1.0474],[1678.1,1.47243999],[1678.2,3.79783],[1678.3,8.1263]]]
["bitfinex","ETHUSD",1659312259902,[[1677.3,8.2482],[1677.2,6.75910299],[1677.0,3.8759],[1676.9,4.78779963]],[[1677.9,0.2],[1678.0,1.0474],[1678.1,1.47243999],[1678.2,3.79783],[1678.3,8.1263]]]
["bitfinex","ETHUSD",1659312259903,[[1677.5,3.5],[1677.3,11.7482],[1677.2,3.25910299],[1677.0,3.8759],[1676.9,14.77658963]],[[1677.8,0.2978327],[1677.9,0.2],[1678.0,2.80711554],[1678.1,0.05],[1678.2,4.9887959]]]
["bitfinex","ETHUSD",1659312260120,[[1677.3,9.69943671],[1677.2,3.25910299],[1677.1,3.9476],[1677.0,3.8759],[1676.9,8.92849]],[[1677.8,0.2978327],[1677.9,0.6],[1678.0,1.0474],[1678.1,8.566],[1678.2,4.9887959]]]
["bitfinex","ETHUSD",1659312260308,[[1677.3,9.69943671],[1677.2,3.50685299],[1677.1,3.9976],[1677.0,3.8759],[1676.9,8.92849]],[[1677.8,0.2978327],[1677.9,1.87942841],[1678.0,0.05],[1678.1,8.9634],[1678.2,4.9887959]]]
["bitfinex","ETHUSD",1659312260504,[[1677.3,8.2482],[1677.2,3.50685299],[1677.1,3.9976],[1677.0,3.8759],[1676.9,8.92849]],[[1677.8,0.2978327],[1677.9,2.22414276],[1678.0,0.05],[1678.1,8.9634],[1678.2,4.9887959]]]
["bitfinex","ETHUSD",1659312260688,[[1677.4,6.39804672],[1677.3,11.7482],[1677.2,0.47435299],[1677.1,1.84627361],[1677.0,3.8759]],[[1677.8,0.2978327],[1677.9,2.22414276],[1678.0,0.05],[1678.1,8.9634],[1678.2,4.9887959]]]
["bitfinex","ETHUSD",1659312260689,[[1677.4,6.39804672],[1677.3,11.7482],[1677.2,0.47435299],[1677.1,1.84627361],[1677.0,3.8759]],[[1677.8,0.2978327],[1677.9,2.22414276],[1678.0,1.5389491],[1678.1,8.9634],[1678.2,3.5]]]
["bitfinex","ETHUSD",1659312260889,[[1677.4,6.39804672],[1677.3,11.7482],[1677.2,0.47435299],[1677.1,1.84627361],[1677.0,4.0759]],[[1677.8,0.2978327],[1677.9,1.87942841],[1678.0,1.5389491],[1678.1,12.447],[1678.3,5.76748]]]
["bitfinex","ETHUSD",1659312261121,[[1677.7,2.89804672],[1677.6,3.5],[1677.5,3.54045353],[1677.4,6.39804672],[1677.3,11.7482]],[[1677.9,1.87942841],[1678.0,1.5389491],[1678.1,12.447],[1678.3,5.76748]]]
["bitfinex","ETHUSD",1659312261122,[[1677.7,2.89804672],[1677.6,3.5],[1677.5,3.54045353],[1677.4,0.29773],[1677.3,8.2482]],[[1677.9,1.87942841],[1678.0,0.05],[1678.1,12.2973096],[1678.2,0.4474],[1678.3,4.2785]]]
["bitfinex","ETHUSD",1659312261335,[[1677.8,2.89804672],[1677.6,3.5],[1677.5,3.54045353],[1677.4,0.29773],[1677.3,8.2982]],[[1677.9,1.87942841],[1678.1,12.2973096],[1678.3,4.2785]]]
["bitfinex","ETHUSD",1659312261336,[[1677.8,2.89804672],[1677.6,3.5],[1677.5,3.54045353],[1677.4,0.29773],[1677.3,8.2982]],[[1677.9,1.87942841],[1678.1,12.2973096],[1678.3,4.7758],[1678.8,2.7862482],[1678.9,13.45469]]]
["bitfinex","ETHUSD",1659312261542,[[1677.8,5.89804672],[1677.6,3.5],[1677.5,3.54045353],[1677.4,0.34773],[1677.3,9.73674]],[[1677.9,1.87942841],[1678.1,3.6836],[1678.3,4.7758],[1678.4,2.9251],[1678.6,6.19733525]]]
["bitfinex","ETHUSD",1659312261698,[[1677.8,5.89804672],[1677.6,3.5],[1677.5,3.54045353],[1677.4,0.34773],[1677.3,9.73674]],[[1677.9,1.87942841],[1678.1,3.6836],[1678.3,4.3285],[1678.4,8.36112],[1678.6,6.49507525]]]
["bitfinex","ETHUSD",1659312261899,[[1677.8,5.89804672],[1677.6,3.5],[1677.5,3.83818353],[1677.4,0.05],[1677.3,9.73674]],[[1677.9,1.87942841],[1678.3,4.3285],[1678.4,8.36112],[1678.6,6.49507525]]]
["bitfinex","ETHUSD",1659312261900,[[1677.8,5.89804672],[1677.6,3.5],[1677.5,3.83818353],[1677.4,0.05],[1677.3,9.73674]],[[1677.9,1.87942841],[1678.3,12.6445],[1678.4,7.91382],[1678.5,0.4473],[1678.6,6.49507525]]]
["bitfinex","ETHUSD",1659312262248,[[1677.8,9.39804672],[1677.7,0.04044871],[1677.5,5.48616],[1677.4,0.05],[1677.3,8.2482]],[[1677.9,1.87942841],[1678.3,12.6445],[1678.4,2.9251],[1678.5,0.4473],[1678.6,5.99733525]]]
["bitfinex","ETHUSD",1659312262424,[[1677.8,9.39804672],[1677.7,0.04044871],[1677.5,3.99773],[1677.4,0.05],[1677.3,8.6958]],[[1677.9,1.87942841],[1678.3,12.6445],[1678.4,2.9251],[1678.5,4.1309],[1678.6,5.99733525]]]
["bitfinex","ETHUSD",1659312262595,[[1677.8,9.39804672],[1677.7,0.04044871],[1677.5,3.99773],[1677.4,0.05],[1677.3,8.6958]],[[1677.9,1.87942841],[1678.0,1.7864275],[1678.3,12.6445],[1678.4,2.9251],[1678.5,4.1309]]]
["bitfinex","ETHUSD",1659312262797,[[1677.8,9.39804672],[1677.7,3.54044871],[1677.5,0.49773],[1677.4,0.05],[1677.3,10.18451]],[[1677.9,1.87942841],[1678.0,1.7864275],[1678.3,12.6445],[1678.4,3.22286],[1678.5,4.1309]]]
["bitfinex","ETHUSD",1659312263296,[[1677.8,9.39804672],[1677.7,3.54044871],[1677.5,0.29773],[1677.4,0.05],[1677.3,10.18451]],[[1677.9,1.87942841],[1678.0,1.7864275],[1678.3,12.6445],[1678.4,3.22286],[1678.5,4.1309]]]
["bitfinex","ETHUSD",1659312263443,[[1677.8,9.39804672],[1677.7,3.54044871],[1677.5,0.29773],[1677.4,0.05],[1677.3,10.18451]],[[1677.9,1.87942841],[1678.0,1.7864275],[1678.3,12.6445],[1678.4,4.7112999],[1678.5,4.1309]]]
["bitfinex","ETHUSD",1659312263618,[[1677.8,9.39804672],[1677.7,3.54044871],[1677.5,0.29773],[1677.4,0.05],[1677.3,10.18451]],[[1677.9,1.87942841],[1678.0,1.7864275],[1678.2,1.83356435],[1678.3,12.6445],[1678.4,7.6890099]]]
["bitfinex","ETHUSD",1659312263940,[[1677.8,9.39804672],[1677.7,3.54044871],[1677.5,0.29773],[1677.4,0.05],[1677.3,10.18451]],[[1677.9,1.87942841],[1678.0,1.7864275],[1678.2,1.83356435],[1678.3,13.0918],[1678.4,7.6890099]]]
["bitfinex","ETHUSD",1659312264507,[[1677.8,9.39804672],[1677.7,3.54044871],[1677.5,0.74523],[1677.4,0.05],[1677.3,9.93691]],[[1677.9,1.87942841],[1678.0,1.7864275],[1678.2,1.83356435],[1678.3,0.05],[1678.4,5.90281]]]
["bitfinex","ETHUSD",1659312264729,[[1677.8,9.39804672],[1677.7,3.54044871],[1677.6,0.2],[1677.5,2.23371],[1677.4,0.05]],[[1677.9,1.87942841],[1678.0,0.2977161],[1678.2,1.4888697],[1678.3,0.05],[1678.4,2.9251]]]
["bitfinex","ETHUSD",1659312264939,[[1677.8,9.39804672],[1677.7,3.54044871],[1677.6,0.2],[1677.5,1.78621],[1677.4,0.05]],[[1677.9,1.87942841],[1678.0,0.2977161],[1678.2,1.4888697],[1678.3,0.05],[1678.4,2.9251]]]
["bitfinex","ETHUSD",1659312264940,[[1677.8,9.39804672],[1677.7,3.54044871],[1677.6,0.2],[1677.5,1.78621],[1677.4,7.9976]],[[1677.9,1.87942841],[1678.0,0.2977161],[1678.2,1.4888697],[1678.3,0.05],[1678.4,2.9251]]]
["bitfinex","ETHUSD",1659312265246,[[1677.8,9.39804672],[1677.7,3.54044871],[1677.6,0.2],[1677.5,1.78621],[1677.4,0.4976]],[[1677.9,1.87942841],[1678.0,0.2977161],[1678.2,1.4888697],[1678.3,0.05],[1678.4,2.9251]]]
["bitfinex","ETHUSD",1659312265247,[[1677.8,9.39804672],[1677.7,3.54044871],[1677.6,0.2],[1677.5,1.78621],[1677.4,0.4976]],[[1677.9,1.27942841],[1678.0,0.2977161],[1678.2,1.4888697],[1678.3,0.05],[1678.4,6.4251]]]
["bitfinex","ETHUSD",1659312265549,[[1677.8,5.89804672],[1677.5,0.29773],[1677.4,0.4976],[1677.3,12.7482],[1677.2,5.09983232]],[[1677.9,1.27942841],[1678.0,1.7862365],[1678.2,0.2],[1678.3,3.55],[1678.4,2.9251]]]
["bitfinex","ETHUSD",1659312265731,[[1677.8,2.89804672],[1677.5,3.5],[1677.4,0.05],[1677.3,9.2482],[1677.2,5.54743232]],[[1677.9,1.47942841],[1678.0,1.7862365],[1678.2,0.4474],[1678.3,3.55],[1678.4,6.9781]]]
["bitfinex","ETHUSD",1659312265936,[[1677.8,2.89804672],[1677.5,3.5],[1677.4,3.55],[1677.3,8.2482],[1677.2,1.59983232]],[[1677.9,1.47942841],[1678.0,3.2754353],[1678.2,0.4474],[1678.3,3.55],[1678.4,6.9781]]]
["bitfinex","ETHUSD",1659312266106,[[1677.8,2.89804672],[1677.5,3.5],[1677.4,3.55],[1677.3,8.2482],[1677.2,1.59983232]],[[1677.9,3.03672841],[1678.0,3.62014965],[1678.2,6.70197],[1678.3,6.52781],[1678.4,6.9781]]]
["bitfinex","ETHUSD",1659312266305,[[1677.8,2.89804672],[1677.6,3.5],[1677.4,3.84777],[1677.3,8.2482],[1677.2,1.59983232]],[[1677.9,1.54753841],[1678.0,3.62014965],[1678.2,10.20197],[1678.3,3.02781],[1678.4,6.9781]]]
["bitfinex","ETHUSD",1659312266539,[[1677.8,2.89804672],[1677.6,3.5],[1677.4,3.84777],[1677.3,8.2482],[1677.2,1.59983232]],[[1677.9,2.14753841],[1678.0,3.62014965],[1678.2,10.20197],[1678.3,3.02781],[1678.4,6.9781]]]
["bitfinex","ETHUSD",1659312266723,[[1677.8,2.89804672],[1677.6,3.5],[1677.4,3.84777],[1677.3,8.2482],[1677.2,1.59983232]],[[1677.9,2.14753841],[1678.0,3.62014965],[1678.1,1.48886],[1678.2,0.74518],[1678.3,3.02781]]]
["bitfinex","ETHUSD",1659312266928,[[1677.8,2.89804672],[1677.6,3.5],[1677.4,3.84777],[1677.3,8.2482],[1677.2,0.17660299]],[[1677.9,2.14753841],[1678.0,3.62014965],[1678.1,1.48886],[1678.2,0.74518],[1678.3,6.52781]]]
["bitfinex","ETHUSD",1659312267164,[[1677.8,2.89804672],[1677.6,3.5],[1677.4,3.84777],[1677.3,8.2482],[1677.2,1.66546299]],[[1677.9,2.14753841],[1678.0,3.62014965],[1678.1,1.48886],[1678.2,0.74518],[1678.3,6.52781]]]
["bitfinex","ETHUSD",1659312267362,[[1677.8,2.89804672],[1677.6,3.5],[1677.5,0.29775],[1677.4,3.55],[1677.3,8.2482]],[[1677.9,2.14753841],[1678.0,3.62014965],[1678.1,1.48886],[1678.2,0.4474],[1678.3,6.52781]]]
["bitfinex","ETHUSD",1659312267565,[[1677.8,5.89804672],[1677.6,3.5],[1677.5,0.29775],[1677.4,3.55],[1677.3,8.2482]],[[1677.9,2.14753841],[1678.0,3.62014965],[1678.1,1.48886],[1678.2,0.4474],[1678.3,6.52781]]]
["bitfinex","ETHUSD",1659312268289,[[1677.8,5.89804672],[1677.6,3.5],[1677.5,0.29775],[1677.4,3.55],[1677.3,8.2482]],[[1677.9,1.94753841],[1678.0,3.62014965],[1678.1,1.48886],[1678.2,0.4474],[1678.3,6.72781]]]
["bitfinex","ETHUSD",1659312268580,[[1677.8,5.89804672],[1677.6,3.5],[1677.5,0.29775],[1677.4,3.55],[1677.3,9.73695]],[[1677.9,1.94753841],[1678.0,3.62014965],[1678.1,1.48886],[1678.2,0.4474],[1678.3,7.02557]]]
["bitfinex","ETHUSD",1659312268784,[[1677.8,5.89804672],[1677.6,3.5],[1677.5,0.29775],[1677.4,3.55],[1677.3,9.73695]],[[1677.9,1.94753841],[1678.0,3.62014965],[1678.1,1.48886],[1678.2,0.4474],[1678.3,3.52557]]]
["bitfinex","ETHUSD",1659312269145,[[1677.8,5.89804672],[1677.6,3.5],[1677.5,0.29775],[1677.4,3.55],[1677.3,9.73695]],[[1677.9,1.94753841],[1678.0,3.62014965],[1678.1,1.68886],[1678.2,0.4474],[1678.3,3.32557]]]
["bitfinex","ETHUSD",1659312269345,[[1677.8,5.89804672],[1677.5,3.5],[1677.4,0.05],[1677.3,11.7482],[1677.0,5.36486]],[[1677.9,1.94753841],[1678.0,5.10906965],[1678.1,0.2],[1678.2,4.24518],[1678.3,3.02781]]]
["bitfinex","ETHUSD",1659312269564,[[1677.8,5.89804672],[1677.4,0.05],[1677.3,8.2482],[1677.0,8.86486],[1676.9,8.7784131]],[[1677.9,1.94753841],[1678.0,5.10906965],[1678.1,0.2],[1678.2,4.24518],[1678.3,3.02781]]]
["bitfinex","ETHUSD",1659312269859,[[1677.6,3.0],[1677.4,0.05],[1677.3,11.7482],[1677.2,3.97440299],[1677.0,4.3236]],[[1677.8,2.0868516],[1677.9,2.39493841],[1678.0,2.13145435],[1678.1,0.2],[1678.2,9.45658]]]
["bitfinex","ETHUSD",1659312270197,[[1677.6,2.89804672],[1677.4,3.0],[1677.3,11.7482],[1677.2,3.72660299],[1677.0,5.36489]],[[1677.8,3.31044124],[1677.9,1.85715],[1678.0,1.08993435],[1678.1,11.5706],[1678.2,7.44572]]]
["bitfinex","ETHUSD",1659312270381,[[1677.6,2.89804672],[1677.4,3.0],[1677.3,8.54599],[1677.2,0.22660299],[1677.0,8.86489]],[[1677.8,3.31044124],[1677.9,1.85715],[1678.0,2.57913315],[1678.1,11.04859],[1678.2,7.44572]]]
["bitfinex","ETHUSD",1659312270546,[[1677.6,2.89804672],[1677.4,3.0],[1677.3,8.54599],[1677.2,0.22660299],[1677.0,8.86489]],[[1677.8,3.31044124],[1677.9,2.05715],[1678.0,5.7344188],[1678.1,10.84859],[1678.2,7.44572]]]
["bitfinex","ETHUSD",1659312270754,[[1677.2,0.22660299],[1676.9,1.0],[1676.8,7.4477],[1676.7,0.17583713],[1676.4,1.123]],[[1677.6,0.2],[1677.7,3.5],[1677.8,3.31044124],[1677.9,0.36811],[1678.0,1.9365988]]]
["bitfinex","ETHUSD",1659312270984,[[1676.9,8.0705],[1676.8,3.5],[1676.7,4.00433713],[1676.5,6.8045],[1676.1,7.5]],[[1677.3,0.635],[1677.4,1.76659131],[1677.6,0.26811],[1677.7,5.43689],[1677.8,0.3]]]
["bitfinex","ETHUSD",1659312271182,[[1677.0,2.89804672],[1676.9,8.0205],[1676.8,3.5],[1676.7,7.50433713],[1676.6,3.3095]],[[1677.3,0.935],[1677.4,1.76659131],[1677.5,0.05],[1677.6,6.52061],[1677.7,0.4475]]]
["bitfinex","ETHUSD",1659312271411,[[1677.0,6.39804672],[1676.9,8.0205],[1676.7,7.55433713],[1676.6,3.2595],[1676.5,2.8567]],[[1677.3,0.66811],[1677.4,1.76659131],[1677.5,1.93712],[1677.6,6.5025],[1677.7,0.29792]]]
["bitfinex","ETHUSD",1659312271611,[[1677.1,2.89804672],[1677.0,3.5],[1676.9,8.0205],[1676.7,7.55433713],[1676.6,3.2595]],[[1677.3,4.07934926],[1677.4,0.2],[1677.5,1.93712],[1677.6,2.8025],[1677.7,0.29792]]]
["bitfinex","ETHUSD",1659312271777,[[1677.1,2.89804672],[1677.0,3.5],[1676.9,8.0205],[1676.7,7.55433713],[1676.6,3.2595]],[[1677.3,4.07934926],[1677.4,0.2],[1677.5,1.48962],[1677.6,3.25],[1677.7,0.29792]]]
["bitfinex","ETHUSD",1659312271977,[[1677.1,2.89804672],[1677.0,3.5],[1676.9,8.0205],[1676.7,7.55433713],[1676.6,3.2595]],[[1677.3,4.07934926],[1677.5,1.68962],[1677.6,3.25],[1677.7,3.79792],[1677.8,2.97921]]]
["bitfinex","ETHUSD",1659312272179,[[1677.2,3.0],[1677.1,2.89804672],[1676.9,8.0205],[1676.7,4.05433713],[1676.6,3.2595]],[[1677.3,4.07934926],[1677.5,1.68962],[1677.6,4.7393624],[1677.7,3.79792],[1677.8,2.97921]]]
["bitfinex","ETHUSD",1659312272379,[[1677.2,3.0],[1677.1,2.89804672],[1676.9,8.0205],[1676.8,0.05],[1676.7,4.00433713]],[[1677.3,4.07934926],[1677.5,1.68962],[1677.6,4.6893624],[1677.7,3.84792],[1677.8,2.97921]]]
["bitfinex","ETHUSD",1659312272715,[[1677.2,5.89804672],[1677.0,3.50202327],[1676.8,3.55],[1676.7,0.17583713],[1676.5,4.32769977]],[[1677.3,4.07934926],[1677.6,4.6893624],[1677.7,3.55],[1677.8,4.46851],[1677.9,14.29500147]]]
["bitfinex","ETHUSD",1659312272886,[[1677.2,5.89804672],[1677.0,3.50202327],[1676.8,3.55],[1676.7,0.17583713],[1676.6,11.8645]],[[1677.3,4.07934926],[1677.6,2.9525],[1677.7,3.9975],[1677.8,3.6228],[1677.9,11.73664697]]]
["bitfinex","ETHUSD",1659312273085,[[1677.2,5.89804672],[1677.0,3.50202327],[1676.8,3.55],[1676.7,0.17583713],[1676.6,11.8645]],[[1677.3,4.07934926],[1677.6,2.9525],[1677.7,0.4975],[1677.8,7.1228],[1677.9,11.73664697]]]
["bitfinex","ETHUSD",1659312273506,[[1677.2,5.89804672],[1677.1,3.5],[1677.0,0.00202327],[1676.9,3.5],[1676.8,0.05]],[[1677.3,4.07934926],[1677.6,2.7525],[1677.7,1.9868631],[1677.8,8.6121],[1677.9,10.24740147]]]
["bitfinex","ETHUSD",1659312273695,[[1677.2,5.90006974],[1677.1,7.0],[1676.8,0.05],[1676.6,23.1824],[1676.5,4.50368413]],[[1677.3,2.29186166],[1677.5,0.2977985],[1677.6,2.7525],[1677.7,1.9868631],[1677.8,3.6228]]]
["bitfinex","ETHUSD",1659312273897,[[1677.2,5.90006974],[1677.1,7.0],[1677.0,0.2978],[1676.8,0.05],[1676.6,23.1824]],[[1677.3,2.29186166],[1677.5,0.2977985],[1677.6,2.7525],[1677.7,1.9868631],[1677.8,3.6228]]]
["bitfinex","ETHUSD",1659312273898,[[1677.2,5.90006974],[1677.1,7.0],[1677.0,0.2978],[1676.8,0.4977],[1676.6,22.7346]],[[1677.3,2.29186166],[1677.5,0.2977985],[1677.6,2.7525],[1677.7,1.9868631],[1677.8,3.6228]]]
["bitfinex","ETHUSD",1659312274220,[[1677.2,5.90006974],[1677.1,3.5],[1677.0,0.2978],[1676.9,3.7],[1676.8,0.4977]],[[1677.3,2.28937279],[1677.5,0.2977985],[1677.6,2.7525],[1677.7,1.5393631],[1677.8,7.1228]]]
["bitfinex","ETHUSD",1659312274425,[[1677.2,5.90006974],[1676.9,3.7],[1676.8,0.4977],[1676.7,7.59158713],[1676.4,2.48927]],[[1677.3,2.28937279],[1677.4,1.4892767],[1677.5,0.2977985],[1677.6,2.7525],[1677.7,0.4975]]]
["bitfinex","ETHUSD",1659312274629,[[1677.2,5.90006974],[1677.1,3.5],[1676.9,3.5],[1676.8,0.05],[1676.7,4.24153713]],[[1677.3,2.28937279],[1677.4,1.4892767],[1677.5,0.2977985],[1677.6,2.7525],[1677.7,0.4975]]]
["bitfinex","ETHUSD",1659312274832,[[1677.2,5.90006974],[1677.1,3.5],[1676.9,3.5],[1676.8,0.05],[1676.7,4.44153713]],[[1677.3,2.28937279],[1677.4,1.7870994],[1677.6,2.7525],[1677.7,0.05],[1678.0,0.4474]]]
["bitfinex","ETHUSD",1659312275037,[[1677.2,5.90006974],[1677.1,3.5],[1676.9,3.79781],[1676.8,0.05],[1676.7,5.93061713]],[[1677.3,2.28937279],[1677.4,1.7870994],[1677.6,2.7525],[1677.7,0.05],[1677.8,8.6120767]]]
["bitfinex","ETHUSD",1659312275197,[[1677.2,5.90006974],[1677.1,3.5],[1676.9,3.79781],[1676.8,0.05],[1676.7,5.73061713]],[[1677.3,2.28937279],[1677.4,1.7870994],[1677.6,3.29721435],[1677.7,3.55],[1677.8,5.1120767]]]
["bitfinex","ETHUSD",1659312275398,[[1677.2,5.90006974],[1677.1,3.5],[1676.9,3.79781],[1676.8,0.05],[1676.7,5.73061713]],[[1677.3,2.28937279],[1677.4,1.7870994],[1677.6,3.29721435],[1677.7,3.55],[1677.8,5.5595767]]]
["bitfinex","ETHUSD",1659312275642,[[1677.2,3.0],[1676.9,3.5],[1676.8,0.05],[1676.7,3.67583713],[1676.5,4.32769977]],[[1677.3,2.28937279],[1677.4,1.7870994],[1677.5,3.79794],[1677.6,3.4],[1677.7,3.6252924]]]
["bitfinex","ETHUSD",1659312275873,[[1677.0,3.0],[1676.9,3.5],[1676.8,0.05],[1676.7,3.67583713],[1676.5,2.8567]],[[1677.1,0.2],[1677.3,3.77907279],[1677.4,2.13181375],[1677.5,3.27735],[1677.6,6.7]]]
["bitfinex","ETHUSD",1659312276014,[[1677.0,5.89804672],[1676.9,3.5],[1676.8,0.03470339],[1676.7,3.67583713],[1676.6,11.4667]],[[1677.1,0.26811],[1677.2,1.7875494],[1677.3,3.71345166],[1677.4,0.34471435],[1677.5,6.82735]]]
["bitfinex","ETHUSD",1659312276348,[[1677.0,5.89804672],[1676.9,3.5],[1676.8,0.03470339],[1676.7,3.67583713],[1676.6,11.4667]],[[1677.1,0.56811],[1677.2,3.5113816],[1677.3,1.4897],[1677.4,0.34471435],[1677.5,3.32735]]]
["bitfinex","ETHUSD",1659312276501,[[1677.0,5.89804672],[1676.9,3.5],[1676.8,0.03470339],[1676.7,3.67583713],[1676.6,11.4667]],[[1677.1,0.66811],[1677.2,3.5771739],[1677.3,1.6897],[1677.4,0.34471435],[1677.5,3.32735]]]
["bitfinex","ETHUSD",1659312276703,[[1677.0,5.89804672],[1676.9,3.5],[1676.8,0.03470339],[1676.7,3.67583713],[1676.6,11.4667]],[[1677.1,2.17119985],[1677.2,3.2771739],[1677.3,1.6897],[1677.4,0.34471435],[1677.5,3.32735]]]
["bitfinex","ETHUSD",1659312277030,[[1677.0,5.89804672],[1676.9,3.5],[1676.8,0.03470339],[1676.7,3.67583713],[1676.6,11.4667]],[[1677.1,2.17119985],[1677.2,3.2771739],[1677.3,1.6897],[1677.4,0.34471435],[1677.5,6.82735]]]
["bitfinex","ETHUSD",1659312277230,[[1677.0,5.89804672],[1676.9,3.5],[1676.8,0.03470339],[1676.7,3.97373713],[1676.6,11.4667]],[[1677.1,2.17119985],[1677.2,3.2771739],[1677.3,1.6897],[1677.4,0.34471435],[1677.5,6.82735]]]
["bitfinex","ETHUSD",1659312277936,[[1677.0,5.89804672],[1676.9,3.5],[1676.8,0.03470339],[1676.7,3.97373713],[1676.6,11.4667]],[[1677.1,2.17119985],[1677.2,3.2771739],[1677.3,1.6897],[1677.4,0.64262435],[1677.5,6.52941]]]
["bitfinex","ETHUSD",1659312278098,[[1677.0,5.89804672],[1676.9,3.5],[1676.8,0.03470339],[1676.7,3.97373713],[1676.6,11.4667]],[[1677.1,2.17119985],[1677.2,3.2771739],[1677.3,1.6897],[1677.4,0.64262435],[1677.5,3.02941]]]
["bitfinex","ETHUSD",1659312278298,[[1677.0,5.89804672],[1676.9,3.5],[1676.8,0.03470339],[1676.7,3.67583713],[1676.6,11.4667]],[[1677.1,2.17119985],[1677.2,4.7668439],[1677.3,3.17956],[1677.4,0.34471435],[1677.5,2.1356928]]]
["bitfinex","ETHUSD",1659312278521,[[1676.8,0.03470339],[1676.7,0.17583713],[1676.6,8.2072],[1676.4,4.5],[1676.2,3.9479]],[[1677.1,2.17119985],[1677.2,5.0647939],[1677.3,0.2],[1677.4,5.95958],[1677.5,2.86376486]]]
["bitfinex","ETHUSD",1659312278719,[[1676.8,2.89804672],[1676.5,0.05],[1676.4,3.5],[1676.3,11.2585],[1676.2,3.9479]],[[1676.9,0.835],[1677.1,7.4464922],[1677.3,8.5647],[1677.4,5.7211],[1677.5,2.81376486]]]
["bitfinex","ETHUSD",1659312278958,[[1676.6,2.89804672],[1676.4,3.55],[1676.3,11.2585],[1676.2,3.9479],[1676.0,1.0]],[[1676.9,1.135],[1677.0,11.30040139],[1677.1,4.2445422],[1677.2,3.5],[1677.3,13.93645]]]
["bitfinex","ETHUSD",1659312279118,[[1676.6,2.89804672],[1676.5,0.17958005],[1676.4,3.5],[1676.3,11.3085],[1676.2,3.5]],[[1676.9,1.135],[1677.0,11.30040139],[1677.2,3.5],[1677.3,13.93645]]]
["bitfinex","ETHUSD",1659312279119,[[1676.6,2.89804672],[1676.5,0.17958005],[1676.4,3.5],[1676.3,11.3085],[1676.2,3.5]],[[1676.9,0.66811],[1677.0,4.96485379],[1677.2,0.05],[1677.3,15.648],[1677.4,8.4846201]]]
["bitfinex","ETHUSD",1659312279318,[[1676.6,2.89804672],[1676.5,0.17958005],[1676.4,3.5],[1676.3,11.3085],[1676.2,3.5]],[[1676.9,0.66811],[1677.0,1.56375266],[1677.1,0.4476],[1677.2,3.75],[1677.3,15.2004]]]
["bitfinex","ETHUSD",1659312279545,[[1676.6,2.89804672],[1676.5,0.17958005],[1676.4,3.5],[1676.3,11.3085],[1676.2,3.5]],[[1676.9,0.66811],[1677.0,5.06375266],[1677.1,0.4476],[1677.2,0.25],[1677.3,15.2004]]]
["bitfinex","ETHUSD",1659312279759,[[1676.6,2.89804672],[1676.5,0.17958005],[1676.4,3.5],[1676.3,7.6906],[1676.2,3.5]],[[1676.8,1.7882],[1676.9,3.64867],[1677.0,11.02472266],[1677.1,0.4476],[1677.2,0.25]]]
["bitfinex","ETHUSD",1659312279964,[[1676.5,3.07762677],[1676.4,3.5],[1676.3,7.6406],[1676.2,3.55],[1675.8,12.175]],[[1676.7,0.2],[1676.8,5.0664899],[1676.9,10.27825068],[1677.0,8.90578814],[1677.1,0.4976]]]
["bitfinex","ETHUSD",1659312280118,[[1676.5,2.89804672],[1676.4,3.5],[1676.3,7.6406],[1676.2,3.5],[1676.1,0.05]],[[1676.7,0.2],[1676.8,5.4345999],[1676.9,8.27081],[1677.0,8.95578814],[1677.1,0.4476]]]
["bitfinex","ETHUSD",1659312280324,[[1676.5,2.89804672],[1676.4,3.5],[1676.3,7.6406],[1676.2,3.5],[1676.1,0.348]],[[1676.7,0.2980314],[1676.8,56.189346],[1676.9,3.28056],[1677.0,9.25378814],[1677.1,1.49012]]]
["bitfinex","ETHUSD",1659312280543,[[1676.5,2.89804672],[1676.4,3.5],[1676.3,7.6406],[1676.2,3.5],[1676.1,1.53975]],[[1676.6,0.06811],[1676.7,0.2980314],[1676.8,51.6507924],[1676.9,0.3],[1677.0,0.05]]]
["bitfinex","ETHUSD",1659312280755,[[1676.5,2.89804672],[1676.4,3.67472579],[1676.3,7.6406],[1676.2,3.5],[1676.1,1.53975]],[[1676.6,0.36811],[1676.7,2.26001775],[1676.8,50.0],[1677.0,0.05],[1677.2,3.31914795]]]
["bitfinex","ETHUSD",1659312280941,[[1676.5,2.89804672],[1676.4,3.67472579],[1676.3,7.6406],[1676.2,3.5],[1676.1,1.53975]],[[1676.6,0.36811],[1676.7,3.74988325],[1676.8,51.4899041],[1677.0,0.05],[1677.2,3.31914795]]]
["bitfinex","ETHUSD",1659312281146,[[1676.5,5.89804672],[1676.4,3.67472579],[1676.3,7.6406],[1676.2,3.5],[1676.1,1.53975]],[[1676.6,0.36811],[1676.7,3.74988325],[1676.8,51.4899041],[1677.0,0.05],[1677.1,0.29798]]]
["bitfinex","ETHUSD",1659312281341,[[1676.5,5.89804672],[1676.4,3.67472579],[1676.3,7.6406],[1676.2,3.5],[1676.1,1.53975]],[[1676.6,0.36811],[1676.7,3.74988325],[1676.8,51.4899041],[1677.0,1.5399],[1677.1,0.29798]]]
["bitfinex","ETHUSD",1659312281721,[[1676.5,5.89804672],[1676.4,0.17472579],[1676.3,7.93855],[1676.1,1.53975],[1676.0,4.5]],[[1676.6,0.36811],[1676.7,5.23987425],[1676.8,50.0],[1676.9,1.48995],[1677.0,0.34799]]]
["bitfinex","ETHUSD",1659312281921,[[1676.5,5.89804672],[1676.4,3.67472579],[1676.3,7.6406],[1676.1,3.55],[1676.0,1.0]],[[1676.6,0.36811],[1676.7,5.23987425],[1676.8,50.0],[1677.0,0.34799]]]
["bitfinex","ETHUSD",1659312281922,[[1676.5,5.89804672],[1676.4,3.67472579],[1676.3,7.6406],[1676.1,3.55],[1676.0,1.0]],[[1676.6,0.36811],[1676.7,6.72973975],[1676.8,50.0],[1677.0,0.05],[1677.1,8.9433]]]
["bitfinex","ETHUSD",1659312282188,[[1676.5,5.89804672],[1676.4,3.67472579],[1676.1,3.55],[1676.0,1.0],[1675.7,1.32899972]],[[1676.6,0.36811],[1676.7,5.53791425],[1676.8,50.0],[1676.9,0.2],[1677.0,0.4977]]]
["bitfinex","ETHUSD",1659312282391,[[1676.5,5.89804672],[1676.4,3.67472579],[1676.1,3.55],[1676.0,1.0],[1675.8,7.68298436]],[[1676.6,0.36811],[1676.7,3.74988325],[1676.8,50.4477],[1676.9,0.2],[1677.0,0.05]]]
["bitfinex","ETHUSD",1659312282590,[[1676.5,5.89804672],[1676.4,3.67472579],[1676.1,11.0509],[1676.0,1.0],[1675.8,0.18298436]],[[1676.6,0.36811],[1676.7,3.74988325],[1676.8,50.4477],[1676.9,1.6898037],[1677.0,0.05]]]
["bitfinex","ETHUSD",1659312282809,[[1676.5,5.89804672],[1676.4,3.67472579],[1676.3,0.29798],[1676.1,11.0509],[1676.0,1.0]],[[1676.6,0.36811],[1676.7,3.74988325],[1676.8,50.0],[1676.9,2.1375037],[1677.0,0.05]]]
["bitfinex","ETHUSD",1659312283323,[[1676.1,0.05],[1676.0,3.5],[1675.8,0.007],[1675.7,4.84519203],[1675.6,0.3787936]],[[1676.6,0.36811],[1676.7,3.74988325],[1676.8,50.0],[1677.0,0.05]]]
["bitfinex","ETHUSD",1659312283324,[[1676.1,0.05],[1676.0,3.5],[1675.8,0.007],[1675.7,4.84519203],[1675.6,0.3787936]],[[1676.6,2.3684513],[1676.7,8.20066485],[1676.8,54.1152912],[1677.0,0.05],[1677.2,1.49037]]]
["bitfinex","ETHUSD",1659312283528,[[1676.0,3.5],[1675.9,0.05],[1675.8,0.007],[1675.7,3.5],[1675.6,0.1787936]],[[1676.5,3.98489791],[1676.6,0.36811],[1676.7,3.8],[1676.8,51.5399212],[1676.9,6.93190598]]]
["bitfinex","ETHUSD",1659312283731,[[1676.0,3.5],[1675.8,0.057],[1675.7,3.5],[1675.6,0.1787936],[1675.2,7.9482]],[[1676.3,0.26811],[1676.5,2.19637811],[1676.6,3.8],[1676.7,0.05],[1676.8,50.0]]]
["bitfinex","ETHUSD",1659312284018,[[1675.8,3.507],[1675.7,0.05],[1675.6,0.1787936],[1675.5,12.41820925],[1675.2,2.93861]],[[1676.1,0.2],[1676.3,0.36811],[1676.4,2.13512135],[1676.5,2.2382],[1676.6,0.64808]]]
["bitfinex","ETHUSD",1659312284190,[[1675.8,3.507],[1675.6,0.1787936],[1675.5,11.0509],[1675.2,2.93861],[1674.5,1.123]],[[1676.1,1.9885469],[1676.2,0.36811],[1676.3,0.3],[1676.4,0.39471435],[1676.5,5.4382]]]
["bitfinex","ETHUSD",1659312284374,[[1675.8,3.507],[1675.6,0.1787936],[1675.5,11.0509],[1675.4,0.29808],[1675.2,2.93861]],[[1676.0,0.3],[1676.1,1.9885469],[1676.2,0.36811],[1676.3,0.3],[1676.4,0.39471435]]]
["bitfinex","ETHUSD",1659312284575,[[1675.8,3.507],[1675.6,0.1787936],[1675.5,11.449],[1675.4,0.34808],[1675.3,1.33917865]],[[1676.0,0.3],[1676.1,1.9885469],[1676.2,0.36811],[1676.4,0.39471435]]]
["bitfinex","ETHUSD",1659312284576,[[1675.8,3.507],[1675.6,0.1787936],[1675.5,11.449],[1675.4,0.34808],[1675.3,1.33917865]],[[1676.0,0.3],[1676.1,3.41973358],[1676.2,0.06811],[1676.4,0.05],[1679.6,147.8884245]]]
["bitfinex","ETHUSD",1659312284777,[[1675.8,3.507],[1675.6,0.1787936],[1675.5,11.449],[1675.4,0.34808],[1675.3,1.33917865]],[[1676.0,0.3],[1676.1,3.71973358],[1676.2,0.06811],[1676.4,0.05],[1676.6,0.29808]]]
["bitfinex","ETHUSD",1659312285019,[[1675.8,0.007],[1675.6,3.6787936],[1675.5,11.449],[1675.4,4.31498],[1675.3,1.33917865]],[[1676.0,0.3],[1676.1,3.71973358],[1676.2,0.41282435],[1676.4,0.05],[1676.6,0.29808]]]
["bitfinex","ETHUSD",1659312285202,[[1675.8,0.007],[1675.6,3.6787936],[1675.5,7.5009],[1675.4,4.31498],[1675.3,3.9481]],[[1675.9,0.635],[1676.0,1.50978812],[1676.1,2.0885469],[1676.2,0.61282435],[1676.3,1.490199]]]
["bitfinex","ETHUSD",1659312285402,[[1675.8,0.007],[1675.6,3.6787936],[1675.5,7.5009],[1675.4,4.31498],[1675.3,3.9481]],[[1675.9,0.935],[1676.0,1.50978812],[1676.1,2.2885469],[1676.2,0.41282435],[1676.3,1.988099]]]
["bitfinex","ETHUSD",1659312285601,[[1675.8,0.007],[1675.6,3.6787936],[1675.5,7.5009],[1675.4,4.0169],[1675.3,3.9481]],[[1675.9,0.935],[1676.0,1.50978812],[1676.1,1.9885469],[1676.2,0.41282435],[1676.3,5.635399]]]
["bitfinex","ETHUSD",1659312285788,[[1675.8,0.007],[1675.6,3.6787936],[1675.5,7.5009],[1675.4,4.0169],[1675.3,3.9481]],[[1675.9,0.935],[1676.0,1.50978812],[1676.1,1.9885469],[1676.2,9.14282435],[1676.3,4.1452]]]
["bitfinex","ETHUSD",1659312286047,[[1675.8,0.007],[1675.6,0.1787936],[1675.5,7.5009],[1675.4,3.55],[1675.3,3.9481]],[[1675.9,2.42599],[1676.0,1.50978812],[1676.1,1.9885469],[1676.2,8.79811],[1676.3,5.63619]]]
["bitfinex","ETHUSD",1659312286251,[[1675.8,0.007],[1675.4,0.05],[1675.2,1.4482],[1675.1,3.5],[1675.0,0.29816]],[[1675.9,2.4941],[1676.0,2.25587812],[1676.1,1.7885469],[1676.2,8.4821],[1676.3,5.63619]]]
["bitfinex","ETHUSD",1659312286472,[[1675.4,0.05],[1674.9,3.2377],[1674.6,7.5435],[1674.4,3.5],[1674.3,1.49106]],[[1675.8,6.5],[1675.9,2.0591],[1676.0,10.79880252],[1676.1,5.5464469],[1676.2,18.17898044]]]
["bitfinex","ETHUSD",1659312286682,[[1674.9,3.2377],[1674.6,7.5435],[1674.4,3.5],[1674.3,1.49106]],[[1675.8,6.5],[1675.9,2.0591],[1676.0,10.79880252],[1676.1,5.5464469],[1676.2,18.17898044]]]
["bitfinex","ETHUSD",1659312286683,[[1675.2,3.5],[1675.1,0.05],[1674.9,3.2377],[1674.8,3.5],[1674.7,7.6779]],[[1675.6,1.49118],[1675.8,0.3],[1675.9,6.53974584],[1676.0,0.35],[1676.1,5.24901]]]
["bitfinex","ETHUSD",1659312286863,[[1675.2,3.5],[1674.9,3.46920655],[1674.8,3.5],[1674.7,7.97611],[1674.6,4.4918]],[[1675.6,2.0894178],[1675.7,1.79683657],[1675.8,0.66634],[1675.9,8.82309],[1676.0,0.5]]]
["bitfinex","ETHUSD",1659312287068,[[1675.2,3.5],[1674.9,3.46920655],[1674.8,3.5],[1674.7,8.15209436],[1674.6,4.4918]],[[1675.5,0.06811],[1675.6,3.63500387],[1675.7,0.34471435],[1675.8,0.29823],[1675.9,8.82309]]]
["bitfinex","ETHUSD",1659312287276,[[1675.2,3.5],[1674.9,3.46920655],[1674.8,3.5],[1674.7,9.60590696],[1674.6,4.4918]],[[1675.5,0.36811],[1675.6,5.75677658],[1675.7,0.34471435],[1675.8,0.34823],[1675.9,8.77309]]]
["bitfinex","ETHUSD",1659312287591,[[1675.2,3.5],[1675.0,3.5],[1674.9,3.46920655],[1674.8,0.94648],[1674.7,9.30769696]],[[1675.5,0.36811],[1675.6,3.81758728],[1675.7,0.79271435],[1675.8,0.05],[1675.9,8.47309]]]
["bitfinex","ETHUSD",1659312287789,[[1675.3,3.0],[1675.2,3.67598436],[1675.1,0.2],[1675.0,3.5],[1674.9,3.46920655]],[[1675.5,0.36811],[1675.6,3.81758728],[1675.7,0.448],[1675.8,0.05],[1675.9,6.9821]]]
["bitfinex","ETHUSD",1659312288083,[[1675.4,3.5],[1675.3,3.0],[1675.2,0.17598436],[1675.1,0.2],[1675.0,3.5]],[[1675.5,0.36811],[1675.6,3.81758728],[1675.9,7.0321],[1676.0,0.4479],[1676.1,5.24863]]]
["bitfinex","ETHUSD",1659312288238,[[1675.4,6.5],[1675.3,0.17598436],[1675.2,3.79811],[1675.1,1.59514358],[1675.0,1.98879]],[[1675.5,0.36811],[1675.6,3.81711718],[1675.9,7.0321],[1676.0,0.4479],[1676.1,3.7579]]]
["bitfinex","ETHUSD",1659312288438,[[1675.4,6.67598436],[1675.2,3.79811],[1675.1,1.59514358],[1675.0,1.98879],[1674.8,1.0]],[[1675.5,0.36811],[1675.6,3.81711718],[1675.9,7.0321],[1676.0,0.4479],[1676.1,3.7579]]]
["bitfinex","ETHUSD",1659312288741,[[1675.5,0.06789],[1675.4,10.17598436],[1675.3,0.2],[1675.2,0.29811],[1675.1,4.89514358]],[[1675.6,3.81711718],[1675.9,7.0321],[1676.0,0.4479],[1676.1,3.7579]]]
["bitfinex","ETHUSD",1659312288742,[[1675.5,0.06789],[1675.4,10.17598436],[1675.3,0.2],[1675.2,0.29811],[1675.1,4.89514358]],[[1675.6,1.72816018],[1675.8,0.2980852],[1675.9,4.1452],[1676.0,1.9383849],[1676.1,3.7579]]]
["bitfinex","ETHUSD",1659312288941,[[1675.5,3.06789],[1675.4,10.17598436],[1675.3,0.6481],[1675.2,1.78846],[1675.1,4.94514358]],[[1675.6,1.72816018],[1675.8,0.2980852],[1675.9,4.0952],[1676.0,1.5404849],[1676.1,6.6459]]]
["bitfinex","ETHUSD",1659312289180,[[1675.5,3.24387436],[1675.4,7.0],[1675.3,0.2],[1675.2,2.23666],[1675.1,1.44514358]],[[1675.6,1.72816018],[1675.8,0.2980852],[1675.9,4.0952],[1676.0,1.5404849],[1676.1,6.6459]]]
["bitfinex","ETHUSD",1659312289972,[[1675.5,3.24387436],[1675.4,7.0],[1675.3,0.2],[1675.2,0.74631],[1675.1,1.44514358]],[[1675.6,1.72816018],[1675.8,0.2980852],[1675.9,4.0952],[1676.0,1.5404849],[1676.1,6.6459]]]
["bitfinex","ETHUSD",1659312290201,[[1675.5,3.06789],[1675.2,3.9482],[1675.1,3.55],[1675.0,0.29817],[1674.9,7.46270655]],[[1675.6,2.32816018],[1675.7,1.490687],[1675.8,0.4980852],[1675.9,4.43991435],[1676.0,1.5404849]]]
["bitfinex","ETHUSD",1659312290409,[[1675.5,3.56789],[1675.3,3.0],[1675.1,3.55],[1675.0,0.74637],[1674.9,8.79121163]],[[1675.6,2.32816018],[1675.7,1.490687],[1675.8,0.2980852],[1675.9,4.43991435],[1676.0,2.1883849]]]
["bitfinex","ETHUSD",1659312290605,[[1675.5,6.56789],[1675.3,3.0],[1675.1,3.55],[1675.0,0.74637],[1674.9,8.79121163]],[[1675.6,2.32816018],[1675.7,1.490687],[1675.8,0.2980852],[1675.9,4.43991435],[1676.0,2.1883849]]]
["bitfinex","ETHUSD",1659312290805,[[1675.5,6.56789],[1675.1,3.55],[1675.0,0.74637],[1674.9,8.79121163],[1674.4,6.326]],[[1675.6,2.32816018],[1675.7,1.490687],[1675.8,0.2980852],[1675.9,4.43991435],[1676.0,2.1883849]]]
["bitfinex","ETHUSD",1659312291019,[[1675.5,6.56789],[1675.1,3.55],[1675.0,0.74637],[1674.9,8.79121163],[1674.7,7.6779]],[[1675.6,2.32816018],[1675.7,1.490687],[1675.8,0.2980852],[1675.9,4.43991435],[1676.0,2.1883849]]]
["bitfinex","ETHUSD",1659312291177,[[1675.5,6.56789],[1675.1,3.55],[1675.0,0.74637],[1674.9,8.79121163],[1674.7,7.6779]],[[1675.6,2.32816018],[1675.7,1.490687],[1675.8,1.7890806],[1675.9,4.73810435],[1676.0,0.4979]]]
["bitfinex","ETHUSD",1659312291379,[[1675.5,6.56789],[1675.1,3.55],[1675.0,0.4482],[1674.9,8.79121163],[1674.7,7.97611]],[[1675.6,2.32816018],[1675.7,1.490687],[1675.8,1.7890806],[1675.9,4.73810435],[1676.0,0.4979]]]
["bitfinex","ETHUSD",1659312291680,[[1675.5,6.56789],[1675.1,3.55],[1675.0,0.4482],[1674.9,8.79121163],[1674.7,16.66876]],[[1675.6,2.32816018],[1675.7,1.490687],[1675.8,0.2980852],[1675.9,4.43991435],[1676.0,1.988672]]]
["bitfinex","ETHUSD",1659312291873,[[1675.5,6.56789],[1675.2,0.29813],[1675.1,3.55],[1675.0,0.4482],[1674.9,8.79121163]],[[1675.6,2.32816018],[1675.7,1.490687],[1675.8,0.2980852],[1675.9,4.43991435],[1676.0,1.988672]]]
["bitfinex","ETHUSD",1659312292376,[[1675.5,6.56789],[1675.2,0.29813],[1675.1,3.55],[1675.0,0.4482],[1674.9,8.79121163]],[[1675.6,2.32816018],[1675.7,1.490687],[1675.8,0.2980852],[1675.9,4.43991435],[1676.0,3.479452]]]
["bitfinex","ETHUSD",1659312292778,[[1675.5,6.56789],[1675.2,0.29813],[1675.1,3.75],[1675.0,0.4482],[1674.9,8.79121163]],[[1675.6,2.32816018],[1675.7,1.490687],[1675.8,0.2980852],[1675.9,4.43991435],[1676.0,3.479452]]]
["bitfinex","ETHUSD",1659312293007,[[1675.5,6.56789],[1675.2,0.29813],[1675.1,3.75],[1675.0,5.43887],[1674.9,8.79121163]],[[1675.6,2.32816018],[1675.7,1.490687],[1675.8,0.2980852],[1675.9,4.43991435],[1676.0,0.4979]]]
["bitfinex","ETHUSD",1659312293219,[[1675.5,6.56789],[1675.4,3.5],[1675.3,0.2],[1675.2,0.74633],[1675.1,0.05]],[[1675.6,2.32816018],[1675.8,0.2980852],[1675.9,4.43991435],[1676.0,0.4979]]]
["bitfinex","ETHUSD",1659312293220,[[1675.5,6.56789],[1675.4,3.5],[1675.3,0.2],[1675.2,0.74633],[1675.1,0.05]],[[1675.6,2.32816018],[1675.8,0.2980852],[1675.9,4.0952],[1676.0,1.5404445],[1676.2,8.73]]]
["bitfinex","ETHUSD",1659312293450,[[1675.5,10.24387436],[1675.3,0.2],[1675.2,0.74633],[1675.1,0.05],[1675.0,11.0]],[[1675.6,2.32816018],[1675.8,0.2980852],[1676.0,0.05],[1676.2,8.2821],[1676.3,0.4479]]]
["bitfinex","ETHUSD",1659312293608,[[1675.5,6.74387436],[1675.3,3.7],[1675.2,0.74633],[1675.1,0.05],[1675.0,4.99068]],[[1675.6,2.32816018],[1675.8,0.2980852],[1676.0,0.05],[1676.2,8.2821]]]
["bitfinex","ETHUSD",1659312293609,[[1675.5,6.74387436],[1675.3,3.7],[1675.2,0.74633],[1675.1,0.05],[1675.0,4.99068]],[[1675.6,3.81892028],[1675.8,0.2980852],[1676.0,1.54076],[1676.1,8.5844803],[1676.2,8.58025]]]
["bitfinex","ETHUSD",1659312293919,[[1675.5,10.06789],[1675.4,0.06828],[1675.3,0.37598436],[1675.2,0.74633],[1675.1,0.05]],[[1675.6,2.32816018],[1675.8,0.2980852],[1676.0,0.05],[1676.1,7.0938],[1676.2,8.2821]]]
["bitfinex","ETHUSD",1659312294074,[[1675.5,10.06789],[1675.4,0.51638],[1675.3,1.73702806],[1675.2,0.29813],[1675.1,1.5404]],[[1675.6,0.6],[1675.8,0.2980852],[1675.9,1.4904435],[1676.0,0.05],[1676.2,8.2821]]]
["bitfinex","ETHUSD",1659312294279,[[1675.5,10.06789],[1675.4,0.51638],[1675.3,1.73702806],[1675.2,0.29813],[1675.1,0.05]],[[1675.8,0.2980852],[1676.0,0.05],[1676.2,8.2821]]]
["bitfinex","ETHUSD",1659312294280,[[1675.5,10.06789],[1675.4,0.51638],[1675.3,1.73702806],[1675.2,0.29813],[1675.1,0.05]],[[1675.7,0.6],[1675.8,1.754964],[1676.0,0.05],[1676.2,8.2821],[1676.4,0.29809]]]
["bitfinex","ETHUSD",1659312294513,[[1675.6,6.5],[1675.5,6.5],[1675.4,8.55658],[1675.3,1.73702806],[1675.1,2.8757]],[[1675.7,1.795302],[1676.0,0.05],[1676.2,11.7821],[1676.4,0.29809],[1676.7,16.4047561]]]
["bitfinex","ETHUSD",1659312294712,[[1675.6,6.5],[1675.5,3.5],[1675.4,8.55658],[1675.3,1.73702806],[1675.2,0.05]],[[1675.7,2.095302],[1676.1,0.05],[1676.2,8.2821],[1676.4,0.29809],[1676.7,8.9047561]]]
["bitfinex","ETHUSD",1659312294912,[[1675.6,6.5],[1675.5,3.5],[1675.4,8.55658],[1675.3,1.73702806],[1675.2,0.05]],[[1675.7,2.095302],[1676.1,0.05],[1676.2,8.2821],[1676.4,0.29809],[1676.6,14.67156]]]
["bitfinex","ETHUSD",1659312295286,[[1675.6,6.5],[1675.5,3.67512873],[1675.4,8.55658],[1675.3,1.73702806],[1675.2,0.05]],[[1675.7,2.095302],[1676.1,0.05],[1676.2,8.2821],[1676.4,0.29809],[1676.6,14.67156]]]
["bitfinex","ETHUSD",1659312295487,[[1675.5,0.17512873],[1675.4,0.36637],[1675.3,3.22740806],[1675.2,0.05],[1675.0,3.67884]],[[1675.7,2.095302],[1676.1,0.05],[1676.2,11.7821],[1676.3,11.8003],[1676.4,3.27925]]]
["bitfinex","ETHUSD",1659312295715,[[1675.4,3.56828],[1675.2,3.5],[1675.1,1.51286327],[1674.8,2.49044],[1674.7,7.5]],[[1675.7,2.095302],[1676.1,0.05],[1676.2,11.7821],[1676.3,11.8003],[1676.4,3.27925]]]
["bitfinex","ETHUSD",1659312295716,[[1675.4,3.56828],[1675.2,3.5],[1675.1,1.51286327],[1674.8,2.49044],[1674.7,7.5]],[[1675.7,2.095302],[1676.0,0.34817],[1676.1,7.5699],[1676.2,10.22086],[1676.3,10.26377]]]
["bitfinex","ETHUSD",1659312295926,[[1675.4,3.56828],[1675.2,3.5],[1675.1,1.51286327],[1675.0,0.4482],[1674.9,0.38150655]],[[1675.7,2.095302],[1675.9,0.448],[1676.0,0.05],[1676.1,7.5699],[1676.2,10.22086]]]
["bitfinex","ETHUSD",1659312295927,[[1675.4,3.56828],[1675.2,3.5],[1675.1,1.51286327],[1675.0,0.4482],[1674.9,0.38150655]],[[1675.7,2.095302],[1675.9,0.448],[1676.0,0.05],[1676.1,7.3699],[1676.2,8.2821]]]
["bitfinex","ETHUSD",1659312296103,[[1675.4,0.06828],[1675.2,0.29813],[1675.1,1.51286327],[1675.0,1.93885],[1674.9,3.68150655]],[[1675.7,2.095302],[1675.9,0.448],[1676.0,0.05],[1676.1,9.06055],[1676.2,8.58023]]]
["bitfinex","ETHUSD",1659312296308,[[1675.4,3.56828],[1675.2,3.79813],[1675.1,1.51286327],[1675.0,1.93885],[1674.9,0.18150655]],[[1675.7,2.095302],[1675.8,0.2],[1675.9,0.448],[1676.0,3.55],[1676.1,5.36055]]]
["bitfinex","ETHUSD",1659312296477,[[1675.4,3.56828],[1675.2,3.79813],[1675.1,9.20706327],[1675.0,1.93885],[1674.9,0.18150655]],[[1675.6,0.2981491],[1675.7,2.095302],[1675.8,2.9814478],[1675.9,0.448],[1676.0,0.05]]]
["bitfinex","ETHUSD",1659312296677,[[1675.4,3.56828],[1675.2,3.79813],[1675.1,9.15706327],[1675.0,1.98885],[1674.9,0.18150655]],[[1675.6,0.2981491],[1675.7,2.095302],[1675.8,2.9814478],[1675.9,0.498],[1676.0,0.29817]]]
["bitfinex","ETHUSD",1659312296884,[[1675.4,3.56828],[1675.2,3.79813],[1675.1,9.15706327],[1675.0,1.98885],[1674.9,0.18150655]],[[1675.6,0.2981491],[1675.7,2.095302],[1675.8,2.9814478],[1675.9,0.498],[1676.0,3.79817]]]
["bitfinex","ETHUSD",1659312297123,[[1675.4,3.56828],[1675.2,3.79813],[1675.1,9.15706327],[1675.0,1.98885],[1674.9,0.18150655]],[[1675.6,0.2981491],[1675.7,2.095302],[1675.8,2.9814478],[1675.9,0.05],[1676.0,4.24607]]]
["bitfinex","ETHUSD",1659312297354,[[1675.4,3.56828],[1675.2,3.79813],[1675.1,9.15706327],[1675.0,1.98885],[1674.9,0.38150655]],[[1675.6,0.2981491],[1675.7,2.095302],[1675.8,1.4905827],[1675.9,0.05],[1676.0,1.9385924]]]
["bitfinex","ETHUSD",1659312297663,[[1675.5,3.0],[1675.4,3.56828],[1675.3,0.29812],[1675.2,3.5],[1675.1,10.64768327]],[[1675.6,0.2981491],[1675.7,2.095302],[1675.8,1.4905827],[1675.9,0.05],[1676.0,3.4292824]]]
["bitfinex","ETHUSD",1659312297818,[[1675.5,3.0],[1675.4,3.56828],[1675.3,0.29812],[1675.2,3.5],[1675.1,10.69768327]],[[1675.6,0.2981491],[1675.7,2.095302],[1675.8,1.4905827],[1676.0,3.4792824],[1679.3,10.17111]]]
["bitfinex","ETHUSD",1659312298018,[[1675.5,3.0],[1675.4,3.56828],[1675.3,0.29812],[1675.2,3.5],[1675.1,10.89768327]],[[1675.6,0.2981491],[1675.7,2.095302],[1675.8,1.4905827],[1676.0,3.4792824],[1676.5,8.635]]]
["bitfinex","ETHUSD",1659312298219,[[1675.5,3.0],[1675.4,3.56828],[1675.3,0.29812],[1675.2,3.5],[1675.1,9.43482]],[[1675.6,0.2981491],[1675.7,2.095302],[1675.8,1.4905827],[1676.0,3.4792824],[1676.1,7.66804]]]
["bitfinex","ETHUSD",1659312298451,[[1675.5,3.0],[1675.4,3.56828],[1675.2,3.5],[1675.1,8.24236],[1674.8,3.9815]],[[1675.6,0.2981491],[1675.7,2.095302],[1675.8,1.4905827],[1675.9,2.9816635],[1676.0,0.4979]]]
["bitfinex","ETHUSD",1659312298613,[[1675.5,3.0],[1675.4,3.56828],[1675.2,3.5],[1675.1,8.24236],[1674.9,2.06144176]],[[1675.6,0.2981491],[1675.7,2.095302],[1675.8,1.4905827],[1675.9,2.9816635],[1676.0,0.4979]]]
["bitfinex","ETHUSD",1659312298813,[[1675.5,3.0],[1675.4,3.56828],[1675.2,3.5],[1675.1,7.9442],[1674.9,2.06144176]],[[1675.6,0.2981491],[1675.7,2.095302],[1675.8,1.4905827],[1675.9,2.9816635],[1676.0,0.4979]]]
["bitfinex","ETHUSD",1659312299239,[[1675.5,3.0],[1675.4,3.56828],[1675.2,3.5],[1675.1,7.9442],[1674.9,2.06144176]],[[1675.6,0.2981491],[1675.7,2.095302],[1675.8,1.4905827],[1675.9,2.9816635],[1676.0,0.79607]]]
["bitfinex","ETHUSD",1659312299447,[[1675.5,3.0],[1675.4,3.56828],[1675.3,0.29812],[1675.2,3.5],[1675.1,9.43482]],[[1675.6,0.2981491],[1675.7,2.095302],[1675.8,1.4905827],[1675.9,1.4908335],[1676.0,3.9979]]]
["bitfinex","ETHUSD",1659312299617,[[1675.5,3.0],[1675.4,3.56828],[1675.3,0.29812],[1675.2,3.5],[1675.1,9.43482]],[[1675.6,0.2981491],[1675.7,2.095302],[1675.8,1.4905827],[1676.0,3.9979],[1676.1,5.3605011]]]
["bitfinex","ETHUSD",1659312299817,[[1676.0,0.2],[1675.6,0.2978509],[1675.5,21.0],[1675.4,0.06828],[1675.3,6.64898833]],[[1676.7,7.45308],[1676.9,0.99],[1677.0,5.595238],[1677.5,0.18134556],[1677.7,11.92762]]]
["bitfinex","ETHUSD",1659312300021,[[1676.4,3.5],[1676.2,4.835],[1675.9,0.348],[1675.7,11.448],[1675.6,13.2270791]],[[1677.0,2.82890689],[1677.1,2.98003],[1677.4,25.77135],[1677.5,3.0705],[1677.6,10.2774]]]
["bitfinex","ETHUSD",1659312300258,[[1676.5,3.0],[1676.3,8.20754],[1676.2,4.685],[1676.0,4.12388436],[1675.8,6.3693]],[[1677.1,1.601738],[1677.3,0.4476],[1677.4,16.532],[1677.5,10.5705],[1677.6,2.9774]]]
["bitfinex","ETHUSD",1659312300420,[[1676.6,2.89804672],[1676.4,3.0],[1676.3,8.25754],[1676.2,3.5],[1676.1,3.8542]],[[1677.1,0.2],[1677.2,0.1068644],[1677.3,11.9856],[1677.4,12.79196],[1677.5,53.0705]]]
["bitfinex","ETHUSD",1659312300620,[[1676.5,2.89804672],[1676.4,3.05],[1676.3,0.06824],[1676.2,3.5],[1676.1,3.8542]],[[1677.1,0.2],[1677.2,0.1068644],[1677.3,11.9856],[1677.4,12.79196],[1677.5,53.0705]]]
["bitfinex","ETHUSD",1659312300621,[[1676.5,2.89804672],[1676.4,3.05],[1676.3,0.06824],[1676.2,3.5],[1676.1,3.8542]],[[1676.9,0.2],[1677.0,0.4477],[1677.1,1.48998],[1677.2,0.1068644],[1677.3,11.538]]]
["bitfinex","ETHUSD",1659312300821,[[1676.5,2.89804672],[1676.4,3.0],[1676.3,0.06824],[1676.2,3.55],[1676.1,11.9935]],[[1676.8,0.4477],[1676.9,0.2],[1677.0,1.34292875],[1677.1,1.48998],[1677.2,7.6068644]]]
["bitfinex","ETHUSD",1659312301054,[[1676.5,2.89804672],[1676.4,3.0],[1676.3,0.06824],[1676.2,3.55],[1676.1,11.9935]],[[1676.8,0.4477],[1676.9,1.9881884],[1677.0,1.34292875],[1677.1,1.48998],[1677.2,7.6068644]]]
["bitfinex","ETHUSD",1659312301386,[[1676.5,2.89804672],[1676.4,3.0],[1676.3,0.06824],[1676.2,3.55],[1676.1,11.9935]],[[1676.8,0.4477],[1676.9,1.7881884],[1677.0,1.54292875],[1677.1,1.48998],[1677.2,0.1068644]]]
["bitfinex","ETHUSD",1659312301546,[[1676.3,0.06824],[1676.2,0.05],[1675.8,3.7236],[1675.6,1.33109474],[1675.5,5.55519935]],[[1676.6,0.2],[1676.8,0.7477],[1676.9,1.7881884],[1677.0,1.34292875],[1677.1,1.48998]]]
["bitfinex","ETHUSD",1659312301748,[[1676.0,0.05],[1675.5,0.93219935],[1675.3,6.7756],[1675.2,0.4482],[1675.1,0.29811]],[[1676.4,0.835],[1676.5,1.94933945],[1676.6,7.56811],[1676.8,12.9483],[1676.9,5.9838884]]]
["bitfinex","ETHUSD",1659312301946,[[1675.7,0.05],[1675.3,3.5],[1675.1,3.5],[1675.0,12.4417],[1674.8,2.8798]],[[1676.4,0.835],[1676.5,1.94933945],[1676.6,7.56811],[1676.8,12.9483],[1676.9,5.9838884]]]
["bitfinex","ETHUSD",1659312301947,[[1675.7,0.05],[1675.3,3.5],[1675.1,3.5],[1675.0,12.4417],[1674.8,2.8798]],[[1676.3,8.1479],[1676.4,4.49246316],[1676.5,4.1957],[1676.6,50.0],[1676.8,30.0568]]]
["bitfinex","ETHUSD",1659312302177,[[1675.5,0.05],[1675.0,14.9190623],[1674.9,12.34970655],[1674.8,2.8798],[1674.7,3.5]],[[1676.2,7.8],[1676.3,2.3207102],[1676.4,1.49111],[1676.5,4.1957],[1676.6,50.0]]]
["bitfinex","ETHUSD",1659312302345,[[1675.4,0.05],[1675.0,14.9190623],[1674.9,11.90150655],[1674.8,3.3281],[1674.7,4.5]],[[1676.1,0.81601],[1676.2,7.8727],[1676.3,12.95736],[1676.4,1.423],[1676.5,7.1957]]]
["bitfinex","ETHUSD",1659312302540,[[1675.3,0.05],[1675.0,11.9935],[1674.9,11.90150655],[1674.8,3.3281],[1674.7,4.5]],[[1676.1,5.01171],[1676.2,17.14598015],[1676.3,5.45736],[1676.4,1.123],[1676.5,3.0]]]
["bitfinex","ETHUSD",1659312302741,[[1675.2,4.05],[1675.0,11.9935],[1674.9,11.90150655],[1674.8,6.00314059],[1674.7,4.5]],[[1676.1,7.93871],[1676.2,9.64598015],[1676.3,5.45736],[1676.4,8.623],[1676.5,3.0]]]
["bitfinex","ETHUSD",1659312303054,[[1675.6,3.5],[1675.4,3.5],[1675.2,4.05],[1675.1,3.5],[1675.0,13.12555166]],[[1676.1,7.93871],[1676.2,9.94411675],[1676.3,3.7664],[1676.5,4.4907162],[1676.6,9.99071]]]
["bitfinex","ETHUSD",1659312303282,[[1675.7,0.34471435],[1675.6,3.5],[1675.4,3.55],[1675.3,3.5],[1675.2,4.2]],[[1676.1,5.01171],[1676.2,9.64598015],[1676.3,3.7664],[1676.6,1.0],[1676.8,4.3935]]]
["bitfinex","ETHUSD",1659312303580,[[1675.9,3.5],[1675.7,4.14273435],[1675.4,0.05],[1675.3,5.4382],[1675.2,7.85479436]],[[1676.1,4.56381],[1676.2,9.64598015],[1676.3,3.7664],[1676.4,0.4978],[1676.7,0.4980597]]]
["bitfinex","ETHUSD",1659312303781,[[1675.9,3.5],[1675.7,3.79802],[1675.5,0.4981],[1675.4,7.5595],[1675.3,1.4901]],[[1676.1,0.36811],[1676.2,2.07328015],[1676.3,3.7664],[1676.4,0.05],[1676.6,0.4478]]]
["bitfinex","ETHUSD",1659312303937,[[1675.9,3.84471435],[1675.7,3.79802],[1675.5,0.4981],[1675.4,7.3595],[1675.3,1.4901]],[[1676.1,0.36811],[1676.2,2.07328015],[1676.3,3.7664],[1676.4,0.05],[1676.6,0.4478]]]
["bitfinex","ETHUSD",1659312304137,[[1676.0,3.0],[1675.9,3.84471435],[1675.7,3.79802],[1675.5,0.4981],[1675.4,7.5595]],[[1676.1,0.36811],[1676.2,2.07328015],[1676.3,3.7664],[1676.4,0.05],[1676.6,0.4478]]]
["bitfinex","ETHUSD",1659312304338,[[1676.0,6.5],[1675.9,3.84471435],[1675.7,0.29802],[1675.6,8.1819],[1675.5,3.9481]],[[1676.1,0.3],[1676.2,2.07328015],[1676.5,0.05],[1676.6,8.0205],[1676.8,9.7639]]]
["bitfinex","ETHUSD",1659312304577,[[1676.0,9.39804672],[1675.9,3.84471435],[1675.8,0.448],[1675.7,0.29802],[1675.6,8.3819]],[[1676.2,1.77328015],[1676.5,0.05],[1676.6,7.5727],[1676.7,5.0326597],[1676.8,9.7639]]]
["bitfinex","ETHUSD",1659312304781,[[1676.1,3.24276107],[1676.0,6.5],[1675.9,3.5],[1675.8,0.448],[1675.6,8.3819]],[[1676.2,1.77328015],[1676.5,0.05],[1676.6,7.5727],[1676.7,5.0326597],[1676.8,9.7639]]]
["bitfinex","ETHUSD",1659312304782,[[1676.1,3.24276107],[1676.0,6.5],[1675.9,3.5],[1675.8,0.448],[1675.6,8.3819]],[[1676.2,1.77328015],[1676.5,0.05],[1676.6,7.5727],[1676.7,4.7346],[1676.8,9.7639]]]
["bitfinex","ETHUSD",1659312304989,[[1676.1,3.24276107],[1676.0,6.5],[1675.9,3.5],[1675.8,0.29799],[1675.7,0.498]],[[1676.2,1.77328015],[1676.6,7.5727],[1676.7,4.7346],[1676.8,9.7639]]]
["bitfinex","ETHUSD",1659312304990,[[1676.1,3.24276107],[1676.0,6.5],[1675.9,3.5],[1675.8,0.29799],[1675.7,0.498]],[[1676.2,1.77328015],[1676.6,7.6227],[1676.7,4.7346],[1676.8,9.7639],[1677.2,7.7]]]
["bitfinex","ETHUSD",1659312305284,[[1676.1,6.24276107],[1676.0,3.5],[1675.9,3.5],[1675.8,0.29799],[1675.7,0.498]],[[1676.2,1.77328015],[1676.6,7.6227],[1676.7,4.7346],[1676.8,9.7639],[1677.2,7.7]]]
["bitfinex","ETHUSD",1659312305441,[[1676.1,6.24276107],[1676.0,3.5],[1675.9,3.5],[1675.8,0.29799],[1675.7,0.498]],[[1676.2,1.77328015],[1676.6,7.6227],[1676.7,4.7346],[1676.8,10.0619164],[1677.1,1.490118]]]
["bitfinex","ETHUSD",1659312305948,[[1676.1,6.24276107],[1675.8,3.5],[1675.7,0.498],[1675.6,11.92998],[1675.5,1.0]],[[1676.2,2.07328015],[1676.4,0.2980857],[1676.6,9.1131285],[1676.7,4.7346],[1676.8,11.25432]]]
["bitfinex","ETHUSD",1659312306175,[[1676.1,6.24276107],[1675.8,3.5],[1675.7,0.05],[1675.6,11.6319],[1675.5,1.4481]],[[1676.2,2.07328015],[1676.4,0.2980857],[1676.6,9.1131285],[1676.7,4.7346],[1676.8,11.25432]]]
["bitfinex","ETHUSD",1659312306176,[[1676.1,6.24276107],[1675.8,3.5],[1675.7,0.05],[1675.6,11.6319],[1675.5,1.4481]],[[1676.2,2.37328015],[1676.4,0.2980857],[1676.5,0.4478],[1676.6,9.1131285],[1676.7,4.2868]]]
["bitfinex","ETHUSD",1659312306544,[[1676.1,6.24276107],[1675.8,3.5],[1675.7,0.05],[1675.6,11.8319],[1675.5,1.4481]],[[1676.2,2.37328015],[1676.4,0.2980857],[1676.5,0.4478],[1676.6,9.1131285],[1676.7,4.2868]]]
["bitfinex","ETHUSD",1659312306761,[[1676.1,6.24276107],[1675.8,0.29804],[1675.7,3.55],[1675.6,9.82213],[1675.5,4.9481]],[[1676.2,2.37328015],[1676.4,0.2980857],[1676.5,0.4478],[1676.6,9.1131285],[1676.7,4.2868]]]
["bitfinex","ETHUSD",1659312306961,[[1676.1,9.74276107],[1675.9,3.5],[1675.8,0.29804],[1675.7,0.05],[1675.6,9.82213]],[[1676.2,2.37328015],[1676.4,0.2980857],[1676.6,9.5609285],[1676.7,4.2868],[1677.9,2.0]]]
["bitfinex","ETHUSD",1659312307191,[[1676.1,9.74276107],[1675.9,3.5],[1675.8,0.29804],[1675.7,0.05],[1675.6,9.82213]],[[1676.2,2.37328015],[1676.4,0.2980857],[1676.6,9.5609285],[1676.7,4.2868],[1676.9,7.5]]]
["bitfinex","ETHUSD",1659312307681,[[1676.1,9.74276107],[1675.9,3.5],[1675.8,0.29804],[1675.7,0.23185076],[1675.6,9.82213]],[[1676.2,2.37328015],[1676.4,0.2980857],[1676.6,9.5609285],[1676.7,4.2868],[1676.9,7.5]]]
["bitfinex","ETHUSD",1659312307842,[[1676.1,5.89804672],[1675.9,0.34471435],[1675.8,3.79804],[1675.7,0.23185076],[1675.6,13.12213]],[[1676.2,2.37328015],[1676.4,0.2980857],[1676.6,9.5609285],[1676.7,4.4868],[1677.2,16.46196]]]
["bitfinex","ETHUSD",1659312308043,[[1676.1,5.89804672],[1675.7,0.23185076],[1675.6,13.12213]],[[1676.2,2.37328015],[1676.4,0.2980857],[1676.6,9.5609285],[1676.7,4.4868],[1677.2,16.46196]]]
["bitfinex","ETHUSD",1659312308044,[[1676.1,3.0],[1675.7,0.23185076],[1675.6,8.42999],[1675.4,10.071],[1675.3,1.49046]],[[1676.2,2.37328015],[1676.4,0.2980857],[1676.5,1.6905344],[1676.6,9.56107],[1676.7,4.2868]]]
["bitfinex","ETHUSD",1659312308363,[[1675.8,2.89804672],[1675.7,3.23185076],[1675.6,8.1319],[1675.5,1.0],[1675.4,10.5191]],[[1676.1,0.5981564],[1676.2,2.44139015],[1676.4,0.4478],[1676.5,0.2],[1676.6,9.11327]]]
["bitfinex","ETHUSD",1659312308582,[[1675.9,3.0],[1675.8,2.89804672],[1675.7,6.68185076],[1675.6,8.1319],[1675.5,4.55]],[[1676.1,0.3],[1676.2,2.14139015],[1676.4,0.4978],[1676.5,1.490399],[1676.6,11.5208]]]
["bitfinex","ETHUSD",1659312308753,[[1676.0,6.39804672],[1675.9,6.84471435],[1675.7,0.18185076],[1675.6,8.1319],[1675.5,1.25]],[[1676.1,0.3],[1676.2,2.14139015],[1676.4,0.05],[1676.5,0.4478],[1676.6,11.5208]]]
["bitfinex","ETHUSD",1659312308946,[[1676.0,9.39804672],[1675.9,6.84471435],[1675.7,0.18185076],[1675.6,8.1819],[1675.5,1.0]],[[1676.1,0.3],[1676.2,2.14139015],[1676.5,0.795844],[1676.6,11.5208],[1676.9,0.2]]]
["bitfinex","ETHUSD",1659312309270,[[1676.0,8.92844366],[1675.9,0.34471435],[1675.8,0.29804],[1675.7,0.18185076],[1675.6,8.1819]],[[1676.1,0.3],[1676.2,2.14139015],[1676.5,0.4978],[1676.6,13.011153],[1676.7,5.77718]]]
["bitfinex","ETHUSD",1659312309484,[[1676.0,8.92844366],[1675.9,0.34471435],[1675.7,0.18185076],[1675.6,8.1819],[1675.2,5.88458]],[[1676.1,0.3],[1676.2,2.43948425],[1676.5,0.4978],[1676.6,11.7208],[1676.7,5.77718]]]
["bitfinex","ETHUSD",1659312309678,[[1676.0,8.92844366],[1675.9,0.34471435],[1675.7,0.18185076],[1675.6,8.1819],[1675.2,3.5]],[[1676.1,0.3],[1676.2,2.43948425],[1676.5,0.4978],[1676.6,11.7208],[1676.7,4.2868]]]
["bitfinex","ETHUSD",1659312309852,[[1676.0,5.92844366],[1675.9,0.34471435],[1675.7,0.18185076],[1675.6,8.1819],[1675.4,10.071]],[[1676.1,0.3],[1676.2,2.43948425],[1676.3,1.4906465],[1676.5,3.47946],[1676.6,11.7208]]]
["bitfinex","ETHUSD",1659312310056,[[1676.0,5.92844366],[1675.7,0.18185076],[1675.6,8.1819],[1675.4,10.071],[1675.2,3.5]],[[1676.1,0.3],[1676.2,2.43948425],[1676.3,1.4906465],[1676.5,0.4978],[1676.6,11.7208]]]
["bitfinex","ETHUSD",1659312310243,[[1676.0,5.92844366],[1675.7,0.18185076],[1675.6,8.1819],[1675.4,10.071],[1675.2,3.5]],[[1676.1,0.3],[1676.2,3.93040425],[1676.3,2.9815684],[1676.5,0.4978],[1676.6,15.00043]]]
["bitfinex","ETHUSD",1659312310442,[[1676.0,5.92844366],[1675.7,3.68185076],[1675.6,8.1819],[1675.5,3.5],[1675.4,6.571]],[[1676.1,0.3],[1676.2,4.37830425],[1676.3,2.9815684],[1676.5,0.05],[1676.6,15.00043]]]
["bitfinex","ETHUSD",1659312310684,[[1676.0,5.92844366],[1675.7,3.68185076],[1675.6,8.1819],[1675.5,3.5],[1675.4,6.571]],[[1676.1,0.3],[1676.2,2.88738425],[1676.3,2.9815684],[1676.5,0.05],[1676.6,15.00043]]]
["bitfinex","ETHUSD",1659312310890,[[1676.0,5.92844366],[1675.7,3.68185076],[1675.6,8.1819],[1675.5,3.5],[1675.4,6.571]],[[1676.1,0.3],[1676.2,2.88738425],[1676.5,0.05],[1676.6,15.00043]]]
["bitfinex","ETHUSD",1659312310891,[[1676.0,5.92844366],[1675.7,3.68185076],[1675.6,8.1819],[1675.5,3.5],[1675.4,6.571]],[[1676.1,0.3],[1676.2,4.37804855],[1676.5,1.5406643],[1676.6,15.00043],[1677.4,4.4725339]]]
["bitfinex","ETHUSD",1659312311062,[[1676.0,5.92844366],[1675.7,3.68185076],[1675.6,8.1819],[1675.5,3.5],[1675.4,6.571]],[[1676.1,0.3],[1676.2,3.93014855],[1676.4,0.4478],[1676.5,1.5406643],[1676.6,15.00043]]]
["bitfinex","ETHUSD",1659312311248,[[1676.0,5.92844366],[1675.8,3.0],[1675.7,3.68185076],[1675.6,8.1819],[1675.5,3.5]],[[1676.1,0.3],[1676.2,5.42098855],[1676.4,0.4478],[1676.5,0.05],[1676.6,15.00043]]]
["bitfinex","ETHUSD",1659312311684,[[1676.0,5.92844366],[1675.8,3.0],[1675.7,3.68185076],[1675.6,8.1819],[1675.5,3.5]],[[1676.1,0.3],[1676.2,3.93014855],[1676.4,2.1386453],[1676.5,0.05],[1676.6,14.80043]]]
["bitfinex","ETHUSD",1659312312061,[[1676.0,5.92844366],[1675.8,3.0],[1675.7,3.68185076],[1675.6,8.1819],[1675.5,3.5]],[[1676.1,0.5],[1676.2,3.93014855],[1676.3,1.49081],[1676.4,1.9386453],[1676.5,0.05]]]
["bitfinex","ETHUSD",1659312312243,[[1676.0,5.92844366],[1675.8,3.0],[1675.7,0.18185076],[1675.6,8.1819],[1675.4,10.36912]],[[1676.1,0.5],[1676.2,3.93014855],[1676.3,1.49081],[1676.4,1.9386453],[1676.5,0.05]]]
["bitfinex","ETHUSD",1659312312244,[[1676.0,5.92844366],[1675.8,3.0],[1675.7,0.18185076],[1675.6,8.1819],[1675.4,10.36912]],[[1676.1,0.5],[1676.2,4.37804855],[1676.3,1.49081],[1676.4,1.4908453],[1676.5,0.05]]]
["bitfinex","ETHUSD",1659312312447,[[1676.0,5.92844366],[1675.8,3.0],[1675.7,0.18185076],[1675.6,8.1819],[1675.4,10.36912]],[[1676.1,0.5],[1676.2,3.93014855],[1676.3,1.93871],[1676.4,1.4908453],[1676.5,0.05]]]
["bitfinex","ETHUSD",1659312312677,[[1676.0,5.92844366],[1675.8,3.0],[1675.7,0.18185076],[1675.6,8.1819],[1675.4,10.071]],[[1676.1,0.5],[1676.2,3.93014855],[1676.3,0.4479],[1676.4,4.4726553],[1676.5,0.34818]]]
["bitfinex","ETHUSD",1659312312877,[[1676.0,5.92844366],[1675.8,3.0],[1675.7,0.18185076],[1675.6,8.1819],[1675.4,10.071]],[[1676.1,0.3],[1676.2,5.42104855],[1676.3,0.6479],[1676.4,4.4726553],[1676.5,0.34818]]]
["bitfinex","ETHUSD",1659312313091,[[1676.0,5.92844366],[1675.9,3.5],[1675.8,3.29807],[1675.7,0.18185076],[1675.6,11.8819]],[[1676.2,1.84139015],[1676.5,0.05],[1676.6,11.9686],[1676.7,5.7773156],[1676.8,5.9975]]]
["bitfinex","ETHUSD",1659312313278,[[1676.1,9.39804672],[1676.0,6.87511129],[1675.8,3.49807],[1675.7,0.62985076],[1675.6,8.1819]],[[1676.2,1.84139015],[1676.5,0.05],[1676.6,11.9686],[1676.7,4.2868],[1676.8,5.9975]]]
["bitfinex","ETHUSD",1659312313505,[[1676.1,9.39804672],[1676.0,6.87511129],[1675.9,4.46909],[1675.8,0.49807],[1675.7,0.67985076]],[[1676.2,1.84139015],[1676.6,7.6227],[1676.7,4.2868],[1676.8,5.9975],[1677.1,0.4476]]]
["bitfinex","ETHUSD",1659312313703,[[1676.1,9.39804672],[1676.0,6.87511129],[1675.9,4.91709],[1675.8,1.788],[1675.7,0.23185076]],[[1676.2,1.84139015],[1676.6,7.6227],[1676.7,4.2868],[1676.8,5.9975],[1677.2,0.6476]]]
["bitfinex","ETHUSD",1659312313987,[[1676.1,9.39804672],[1676.0,6.87511129],[1675.9,4.91709],[1675.8,3.27769],[1675.7,3.03145136]],[[1676.2,1.84139015],[1676.6,7.6227],[1676.7,4.2868],[1676.8,5.9975],[1677.2,0.6476]]]
["bitfinex","ETHUSD",1659312314196,[[1676.1,9.39804672],[1676.0,6.87511129],[1675.9,4.91709],[1675.8,3.27769],[1675.7,10.53145136]],[[1676.2,1.84139015],[1676.6,7.6227],[1676.7,4.2868],[1676.8,5.9975],[1677.2,0.6476]]]
["bitfinex","ETHUSD",1659312314377,[[1676.1,9.39804672],[1676.0,3.84471435],[1675.9,5.09588],[1675.8,3.27769],[1675.7,10.53145136]],[[1676.2,1.84139015],[1676.6,7.6227],[1676.7,4.2868],[1676.8,5.9975],[1677.2,0.6476]]]
["bitfinex","ETHUSD",1659312314545,[[1676.1,9.39804672],[1676.0,3.84471435],[1675.9,2.1166],[1675.8,3.27769],[1675.7,3.03145136]],[[1676.2,1.77328015],[1676.6,0.05],[1676.7,4.2868],[1676.8,5.9975],[1677.2,0.6476]]]
["bitfinex","ETHUSD",1659312314746,[[1676.1,12.42844366],[1676.0,3.84471435],[1675.9,2.1166],[1675.8,3.27769],[1675.7,10.53145136]],[[1676.2,1.77328015],[1676.6,0.05],[1676.7,4.2868],[1676.8,5.9975],[1677.2,0.6476]]]
["bitfinex","ETHUSD",1659312314990,[[1676.1,12.42844366],[1676.0,3.84471435],[1675.9,2.1166],[1675.8,3.27769],[1675.7,3.03145136]],[[1676.2,1.77328015],[1676.6,0.05],[1676.7,4.2868],[1676.8,5.9975],[1677.1,8.2851]]]
["bitfinex","ETHUSD",1659312315151,[[1676.1,12.42844366],[1676.0,3.84471435],[1675.9,2.1166],[1675.8,3.27769],[1675.7,10.53145136]],[[1676.2,1.77328015],[1676.6,0.3479851],[1676.7,4.2868],[1676.8,7.4874257],[1677.0,0.4477]]]
["bitfinex","ETHUSD",1659312315573,[[1676.1,12.42844366],[1676.0,3.84471435],[1675.9,2.1166],[1675.8,3.27769],[1675.7,3.03145136]],[[1676.2,1.77328015],[1676.6,0.3479851],[1676.7,4.2868],[1676.8,7.4874257],[1677.0,0.4477]]]
["bitfinex","ETHUSD",1659312315782,[[1676.1,12.42844366],[1676.0,3.84471435],[1675.9,3.01043],[1675.8,3.27769],[1675.7,10.53145136]],[[1676.2,1.77328015],[1676.6,0.3479851],[1676.7,4.2868],[1676.8,7.4874257],[1677.0,0.4477]]]
["bitfinex","ETHUSD",1659312315945,[[1676.1,12.42844366],[1676.0,3.84471435],[1675.9,3.01043],[1675.8,6.25726],[1675.7,10.53145136]],[[1676.2,2.07328015],[1676.6,0.05],[1676.7,4.2868],[1676.8,5.9975],[1677.0,0.4477]]]
["bitfinex","ETHUSD",1659312316146,[[1676.1,12.42844366],[1676.0,3.84471435],[1675.9,3.01043],[1675.8,6.25726],[1675.7,10.53145136]],[[1676.2,2.07328015],[1676.5,0.2979952],[1676.6,0.05],[1676.7,5.7767763],[1676.8,5.9975]]]
["bitfinex","ETHUSD",1659312316586,[[1676.1,5.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,5.736],[1675.7,3.03145136]],[[1676.2,2.67133085],[1676.4,1.4902538],[1676.6,0.05],[1676.7,5.7767763],[1676.8,6.1975]]]
["bitfinex","ETHUSD",1659312316793,[[1676.1,5.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,5.288],[1675.7,3.47945136]],[[1676.2,2.67133085],[1676.4,1.4902538],[1676.6,8.7829],[1676.7,5.7767763],[1676.8,6.1975]]]
["bitfinex","ETHUSD",1659312317348,[[1676.1,5.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,5.288],[1675.7,3.47945136]],[[1676.2,2.67133085],[1676.4,1.4902538],[1676.6,8.7829],[1676.7,5.7767763],[1676.8,9.9718]]]
["bitfinex","ETHUSD",1659312317548,[[1676.1,5.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,5.288],[1675.7,3.65828136]],[[1676.2,2.67133085],[1676.4,1.4902538],[1676.5,0.2],[1676.6,10.27321],[1676.7,5.7767763]]]
["bitfinex","ETHUSD",1659312317751,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.8,1.788],[1675.7,7.15828136],[1675.5,5.3938]],[[1676.2,4.16167275],[1676.5,0.2],[1676.6,10.27321],[1676.7,5.7767763],[1677.2,3.0]]]
["bitfinex","ETHUSD",1659312317984,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.788],[1675.7,6.97945136]],[[1676.2,4.16167275],[1676.5,0.2],[1676.6,8.7829],[1676.7,8.7576163],[1677.1,13.46101]]]
["bitfinex","ETHUSD",1659312318186,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29807],[1675.7,4.17985076]],[[1676.2,4.16167275],[1676.5,1.6905109],[1676.6,8.7829],[1676.7,7.56574],[1676.9,8.99051]]]
["bitfinex","ETHUSD",1659312318382,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29807],[1675.7,3.73185076]],[[1676.2,4.16167275],[1676.5,1.4905109],[1676.6,8.7829],[1676.7,7.56574],[1676.9,1.49051]]]
["bitfinex","ETHUSD",1659312318749,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29807],[1675.7,5.22226076]],[[1676.2,4.16167275],[1676.5,1.4905109],[1676.6,8.7829],[1676.7,7.56574],[1676.9,8.99051]]]
["bitfinex","ETHUSD",1659312318949,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.8,0.29807],[1675.7,5.22226076],[1675.5,4.67885]],[[1676.2,4.16167275],[1676.5,1.4905109],[1676.6,8.7829],[1676.7,7.56574],[1676.9,8.99051]]]
["bitfinex","ETHUSD",1659312319180,[[1676.1,8.92518366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29807],[1675.7,5.22226076]],[[1676.2,4.16167275],[1676.5,1.4905109],[1676.6,8.7829],[1676.7,7.56574],[1676.9,8.99051]]]
["bitfinex","ETHUSD",1659312319782,[[1676.1,8.92518366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29807],[1675.7,5.22226076]],[[1676.2,4.16167275],[1676.4,1.49051],[1676.5,1.4905109],[1676.6,8.7829],[1676.7,7.56574]]]
["bitfinex","ETHUSD",1659312319984,[[1676.1,6.03039694],[1676.0,0.34471435],[1675.7,4.02996076],[1675.5,4.5],[1675.4,9.50959561]],[[1676.2,5.65227955],[1676.4,2.98144],[1676.6,9.08101],[1676.7,5.77752],[1676.8,11.8586496]]]
["bitfinex","ETHUSD",1659312320220,[[1676.1,6.03039694],[1676.0,0.34471435],[1675.7,3.73185076],[1675.6,8.1319],[1675.5,4.5]],[[1676.2,5.72012465],[1676.6,8.7829],[1676.7,4.2868],[1676.8,9.7718],[1676.9,7.5]]]
["bitfinex","ETHUSD",1659312320415,[[1676.1,6.03039694],[1676.0,0.34471435],[1675.9,3.5],[1675.8,3.5],[1675.7,0.23185076]],[[1676.2,5.72012465],[1676.3,1.49056],[1676.6,14.74579],[1676.7,4.2868],[1676.8,9.7718]]]
["bitfinex","ETHUSD",1659312320623,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,5.28841],[1675.7,0.23185076]],[[1676.2,4.22978275],[1676.5,1.4903638],[1676.6,8.7829],[1676.7,7.26752],[1676.8,10.06987]]]
["bitfinex","ETHUSD",1659312320830,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.7,0.23185076],[1675.6,8.5799],[1675.4,12.80959561]],[[1676.2,4.22978275],[1676.5,0.2],[1676.6,8.7829],[1676.7,7.26752],[1676.8,9.7718]]]
["bitfinex","ETHUSD",1659312321045,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.7,0.23185076],[1675.6,8.5799],[1675.4,12.80959561]],[[1676.2,5.72012465],[1676.3,1.49052],[1676.5,0.2],[1676.6,12.8144],[1676.7,7.26752]]]
["bitfinex","ETHUSD",1659312321397,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.8,3.5],[1675.7,0.23185076],[1675.6,12.0799]],[[1676.2,5.72012465],[1676.3,1.49052],[1676.5,0.2],[1676.6,12.8144],[1676.7,7.26752]]]
["bitfinex","ETHUSD",1659312321595,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.7,0.52997076],[1675.6,10.07042],[1675.5,4.5]],[[1676.2,5.72012465],[1676.3,1.49052],[1676.4,2.98132],[1676.5,0.49813],[1676.6,14.9013281]]]
["bitfinex","ETHUSD",1659312321801,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,4.02997076],[1675.6,10.07042]],[[1676.2,5.72012465],[1676.3,1.49052],[1676.4,3.42912],[1676.5,0.29813],[1676.6,14.4535281]]]
["bitfinex","ETHUSD",1659312322005,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.78842],[1675.7,3.73185076]],[[1676.2,5.72012465],[1676.5,0.4478],[1676.6,12.3666],[1676.7,10.74645],[1676.8,8.084081]]]
["bitfinex","ETHUSD",1659312322216,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,3.73185076],[1675.4,9.48557997]],[[1676.2,5.72012465],[1676.5,1.93815],[1676.6,12.3666],[1676.7,10.74645],[1676.8,8.084081]]]
["bitfinex","ETHUSD",1659312322423,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,3.73185076],[1675.4,9.48557997]],[[1676.2,4.22978275],[1676.5,1.9380964],[1676.6,12.3666],[1676.7,7.46752],[1676.8,5.9975]]]
["bitfinex","ETHUSD",1659312322624,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.78838],[1675.7,3.73185076]],[[1676.2,4.22978275],[1676.5,0.4478],[1676.6,12.3666],[1676.7,4.4868],[1676.8,5.9975]]]
["bitfinex","ETHUSD",1659312323004,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,3.73185076],[1675.6,8.5799]],[[1676.2,4.22978275],[1676.3,1.4901738],[1676.5,0.4478],[1676.6,12.3666],[1676.7,4.4868]]]
["bitfinex","ETHUSD",1659312323205,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,3.73185076],[1675.6,8.1319]],[[1676.2,4.22978275],[1676.3,1.4901738],[1676.5,0.6478],[1676.6,12.3666],[1676.7,4.2868]]]
["bitfinex","ETHUSD",1659312323412,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,4.17985076],[1675.6,8.1319]],[[1676.2,4.22978275],[1676.3,1.4901738],[1676.5,0.6478],[1676.6,12.3666],[1676.7,4.2868]]]
["bitfinex","ETHUSD",1659312323626,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.78829],[1675.7,4.17985076]],[[1676.2,4.22978275],[1676.3,1.4901738],[1676.5,1.49033],[1676.6,12.3666],[1676.7,7.71526]]]
["bitfinex","ETHUSD",1659312324166,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.78829],[1675.7,5.67007076]],[[1676.2,4.22978275],[1676.3,1.4901738],[1676.5,1.49033],[1676.6,12.3666],[1676.7,9.8017229]]]
["bitfinex","ETHUSD",1659312324674,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.78829],[1675.7,2.17007076]],[[1676.2,4.22978275],[1676.3,1.4901738],[1676.5,1.49033],[1676.6,12.66466],[1676.7,9.8017229]]]
["bitfinex","ETHUSD",1659312324813,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,3.4572],[1675.7,0.67985076]],[[1676.2,4.22978275],[1676.3,1.4901738],[1676.6,12.3666],[1676.7,4.7346],[1676.9,2.0862763]]]
["bitfinex","ETHUSD",1659312325264,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,3.4572],[1675.7,0.67985076]],[[1676.2,4.22978275],[1676.6,12.3666],[1676.7,4.7346],[1676.9,2.0862763],[1678.3,12.10465862]]]
["bitfinex","ETHUSD",1659312325566,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.78829],[1675.7,0.85867076]],[[1676.2,4.22978275],[1676.6,12.3666],[1676.7,6.22479],[1676.8,7.48781],[1676.9,2.0862763]]]
["bitfinex","ETHUSD",1659312325714,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.78829],[1675.7,0.67985076]],[[1676.2,3.62978275],[1676.6,12.3666],[1676.7,4.7346],[1676.8,5.9975]]]
["bitfinex","ETHUSD",1659312325715,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.78829],[1675.7,0.67985076]],[[1676.2,3.62978275],[1676.6,12.3666],[1676.7,4.7346],[1676.8,5.9975],[1677.1,11.2296793]]]
["bitfinex","ETHUSD",1659312325914,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,4.99005],[1675.8,1.78829],[1675.7,1.57381076]],[[1676.2,3.62978275],[1676.6,12.3666],[1676.7,4.7346],[1676.8,6.29552],[1677.1,3.18005]]]
["bitfinex","ETHUSD",1659312326157,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.78829],[1675.7,0.85866076]],[[1676.2,3.62978275],[1676.6,12.3666],[1676.7,4.7346],[1676.8,5.9975],[1676.9,1.4902]]]
["bitfinex","ETHUSD",1659312326355,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.78829],[1675.7,0.85866076]],[[1676.2,3.62978275],[1676.4,1.4901383],[1676.6,12.3666],[1676.7,4.7346],[1676.8,8.0838614]]]
["bitfinex","ETHUSD",1659312326562,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.78829],[1675.7,4.17985076]],[[1676.2,3.62978275],[1676.6,12.3666],[1676.7,4.7346],[1676.8,8.0838614],[1677.0,7.5]]]
["bitfinex","ETHUSD",1659312326861,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29807],[1675.7,3.73185076]],[[1676.2,5.12014955],[1676.5,0.2],[1676.6,14.4532186],[1676.7,6.22504],[1676.8,11.95926]]]
["bitfinex","ETHUSD",1659312327163,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29807],[1675.7,3.73185076]],[[1676.2,5.72014955],[1676.5,0.49808],[1676.6,14.4532186],[1676.7,6.22504],[1676.8,11.95926]]]
["bitfinex","ETHUSD",1659312327387,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29807],[1675.7,5.22217076]],[[1676.2,5.72014955],[1676.5,0.29808],[1676.6,14.4532186],[1676.7,6.22504],[1676.8,11.95926]]]
["bitfinex","ETHUSD",1659312327593,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29807],[1675.7,1.72217076]],[[1676.2,5.72014955],[1676.4,1.49044],[1676.5,0.29808],[1676.6,17.4341486],[1676.7,6.22504]]]
["bitfinex","ETHUSD",1659312327803,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29807],[1675.7,1.72217076]],[[1676.2,5.72014955],[1676.4,1.49044],[1676.5,0.29808],[1676.6,17.4341486],[1676.7,6.22504]]]
["bitfinex","ETHUSD",1659312327978,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29807],[1675.7,1.72217076]],[[1676.2,5.72014955],[1676.4,1.49044],[1676.6,17.4341486],[1676.7,6.22504]]]
["bitfinex","ETHUSD",1659312327979,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29807],[1675.7,1.72217076]],[[1676.2,5.72014955],[1676.4,1.78852],[1676.6,18.9245486],[1676.7,4.7346],[1677.0,8.9904]]]
["bitfinex","ETHUSD",1659312328301,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,0.23185076],[1675.6,11.92998]],[[1676.2,5.72014955],[1676.4,1.49044],[1676.6,18.9245486],[1676.7,4.7346],[1676.8,12.25735]]]
["bitfinex","ETHUSD",1659312328478,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,0.23185076],[1675.6,9.62223]],[[1676.2,5.72014955],[1676.4,1.49044],[1676.5,0.29806],[1676.6,18.9245486],[1676.7,4.7346]]]
["bitfinex","ETHUSD",1659312328794,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,0.43185076],[1675.6,8.1319]],[[1676.2,4.22978275],[1676.5,1.4900291],[1676.6,12.3666],[1676.7,4.7346],[1676.8,8.083754]]]
["bitfinex","ETHUSD",1659312328997,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.49002],[1675.7,0.87985076]],[[1676.2,4.22978275],[1676.5,1.4900291],[1676.6,12.3666],[1676.7,4.7346],[1676.8,5.9975]]]
["bitfinex","ETHUSD",1659312329155,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,0.87985076],[1675.4,18.47559997]],[[1676.2,4.22978275],[1676.6,12.3666],[1676.7,4.7346],[1676.8,5.9975],[1678.5,8.6]]]
["bitfinex","ETHUSD",1659312329355,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,0.67985076],[1675.4,18.67559997]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.6,14.4531426],[1676.7,4.7346],[1676.8,13.44926]]]
["bitfinex","ETHUSD",1659312329572,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,0.67985076],[1675.6,9.62213]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.6,14.4531426],[1676.7,4.7346],[1676.8,13.44926]]]
["bitfinex","ETHUSD",1659312329793,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.78818],[1675.7,0.23185076]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.5,0.4478],[1676.6,12.66464],[1676.7,4.2868]]]
["bitfinex","ETHUSD",1659312329995,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.78818],[1675.7,0.23185076]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.5,0.4478],[1676.6,12.3666],[1676.7,4.2868]]]
["bitfinex","ETHUSD",1659312330157,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29803],[1675.7,0.23185076]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.5,1.93808],[1676.6,12.3666],[1676.7,5.77708]]]
["bitfinex","ETHUSD",1659312330360,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29803],[1675.7,1.72211076]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.5,1.93808],[1676.6,12.3666],[1676.7,5.77708]]]
["bitfinex","ETHUSD",1659312330559,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,1.72211076]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.5,1.93808],[1676.6,12.3666],[1676.7,5.77708]]]
["bitfinex","ETHUSD",1659312330560,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,0.23185076],[1675.6,8.5799]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.6,12.8144],[1676.7,4.2868],[1676.8,5.9975]]]
["bitfinex","ETHUSD",1659312330782,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,0.23185076],[1675.6,11.56013]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.6,12.8144],[1676.7,4.2868],[1676.8,5.9975]]]
["bitfinex","ETHUSD",1659312330783,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,0.23185076],[1675.6,11.56013]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.6,12.8144],[1676.7,5.77695],[1676.8,8.97791]]]
["bitfinex","ETHUSD",1659312330990,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,4.99007],[1675.8,1.49011],[1675.7,0.23185076]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.6,12.8144],[1676.7,5.77695],[1676.8,7.4877]]]
["bitfinex","ETHUSD",1659312331154,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,2.23614],[1675.7,0.41066076]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.6,14.15484],[1676.7,4.7346],[1676.8,7.4877]]]
["bitfinex","ETHUSD",1659312331355,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,1.78814],[1675.7,0.85866076]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.6,14.15484],[1676.7,4.7346],[1676.8,7.4877]]]
["bitfinex","ETHUSD",1659312331556,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29803],[1675.7,0.67985076]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.5,0.29805],[1676.6,12.3666],[1676.7,4.7346]]]
["bitfinex","ETHUSD",1659312331860,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29803],[1675.7,0.23185076]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.5,1.49031],[1676.6,12.3666],[1676.7,7.26755]]]
["bitfinex","ETHUSD",1659312332381,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29803],[1675.7,0.23185076]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.5,1.49031],[1676.6,12.3666],[1676.7,7.71535]]]
["bitfinex","ETHUSD",1659312332583,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29803],[1675.7,3.21229076]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.5,1.49031],[1676.6,12.3666],[1676.7,9.801786]]]
["bitfinex","ETHUSD",1659312332954,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.8,3.79803],[1675.7,1.72206076],[1675.6,13.94902]],[[1676.2,4.22978275],[1676.3,1.4901674],[1676.6,12.3666],[1676.7,9.353986],[1676.9,0.4477]]]
["bitfinex","ETHUSD",1659312333306,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,3.73185076],[1675.6,8.5799]],[[1676.2,4.12978275],[1676.3,1.4901674],[1676.5,5.0678259],[1676.6,12.3666],[1676.7,6.22488]]]
["bitfinex","ETHUSD",1659312333607,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,3.73185076],[1675.6,20.2999]],[[1676.2,4.12978275],[1676.3,2.9806974],[1676.5,5.0678259],[1676.6,12.3666],[1676.7,6.22488]]]
["bitfinex","ETHUSD",1659312333786,[[1676.1,8.92844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,3.73185076],[1675.6,19.8519]],[[1676.2,4.12978275],[1676.3,1.7882674],[1676.5,5.7156259],[1676.6,12.66471],[1676.7,4.2868]]]
["bitfinex","ETHUSD",1659312333960,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,0.23185076],[1675.6,19.8519]],[[1676.2,4.12978275],[1676.3,1.4901674],[1676.6,12.3666],[1676.7,6.22481],[1676.8,15.5358681]]]
["bitfinex","ETHUSD",1659312334163,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.7,0.23185076],[1675.6,19.8519]],[[1676.2,4.12978275],[1676.3,1.4901674],[1676.6,12.3666],[1676.7,5.77701],[1676.8,15.9835681]]]
["bitfinex","ETHUSD",1659312334361,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29802],[1675.7,5.61274076]],[[1676.2,4.12978275],[1676.3,1.4901674],[1676.6,12.3666],[1676.7,5.77701],[1676.8,15.9835681]]]
["bitfinex","ETHUSD",1659312334362,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29802],[1675.7,5.61274076]],[[1676.2,4.12978275],[1676.3,1.4901674],[1676.6,12.66464],[1676.7,4.2868],[1676.8,10.0220581]]]
["bitfinex","ETHUSD",1659312334785,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.29802],[1675.7,7.10295076]],[[1676.2,4.12978275],[1676.3,1.4901674],[1676.5,0.29805],[1676.6,13.85685],[1676.7,4.2868]]]
["bitfinex","ETHUSD",1659312334985,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.49802],[1675.7,7.10295076]],[[1676.2,4.12978275],[1676.3,1.4901674],[1676.5,0.29805],[1676.6,13.85685],[1676.7,5.7771]]]
["bitfinex","ETHUSD",1659312335185,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.94602],[1675.7,7.10295076]],[[1676.2,4.12978275],[1676.3,1.4901674],[1676.6,12.3666],[1676.7,4.2868],[1676.8,14.8114981]]]
["bitfinex","ETHUSD",1659312335497,[[1676.1,12.42844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.94602],[1675.7,7.10295076]],[[1676.2,4.12978275],[1676.3,1.4901674],[1676.6,12.3666],[1676.7,4.2868],[1676.8,14.3637981]]]
["bitfinex","ETHUSD",1659312335707,[[1676.1,12.62844366],[1676.0,0.34471435],[1675.9,3.5],[1675.8,0.74602],[1675.7,7.10295076]],[[1676.5,1.4901124],[1676.6,0.05],[1676.7,4.2868],[1676.8,5.9975],[1677.3,8.9422]]]
["bitfinex","ETHUSD",1659312335909,[[1676.4,10.19594672],[1676.2,3.34471435],[1676.1,6.8542813],[1676.0,7.7418883],[1675.9,7.5]],[[1676.7,4.2868],[1677.3,8.9422]]]
["bitfinex","ETHUSD",1659312335910,[[1676.4,10.19594672],[1676.2,3.34471435],[1676.1,6.8542813],[1676.0,7.7418883],[1675.9,7.5]],[[1676.7,4.3368],[1677.0,7.7993],[1677.3,10.0384],[1677.6,51.0],[1677.7,0.2]]]
["bitfinex","ETHUSD",1659312336063,[[1676.6,6.39804672],[1676.4,3.7979],[1676.3,0.2],[1676.2,6.5],[1676.1,12.7916813]],[[1676.8,1.20534276],[1677.0,7.8493],[1677.2,3.3844],[1677.3,3.7584],[1677.5,3.3246]]]
["bitfinex","ETHUSD",1659312336263,[[1676.7,5.89804672],[1676.6,3.7],[1676.4,3.7979],[1676.3,0.4479],[1676.2,7.5465]],[[1676.8,1.20534276],[1677.2,3.3844],[1677.3,3.7584],[1677.5,3.3246]]]
["bitfinex","ETHUSD",1659312336264,[[1676.7,5.89804672],[1676.6,3.7],[1676.4,3.7979],[1676.3,0.4479],[1676.2,7.5465]],[[1676.8,1.20534276],[1677.1,0.05],[1677.2,3.3844],[1677.3,3.7584],[1677.5,7.4946]]]
["bitfinex","ETHUSD",1659312336465,[[1676.7,5.89804672],[1676.6,7.2],[1676.4,0.47388436],[1676.3,5.48739],[1676.2,20.70044]],[[1676.8,2.99277676],[1677.2,0.05],[1677.4,0.4476],[1677.5,7.4946],[1677.6,51.48954]]]
["bitfinex","ETHUSD",1659312336670,[[1676.7,6.24276107],[1676.6,7.2],[1676.4,0.17598436],[1676.3,3.9979],[1676.2,13.37131694]],[[1676.8,2.99277676],[1677.1,1.4896923],[1677.2,0.05],[1677.5,15.7414],[1677.6,50.0]]]
["bitfinex","ETHUSD",1659312336903,[[1676.7,6.24276107],[1676.6,7.2],[1676.4,2.84180221],[1676.3,3.55],[1676.2,21.02128694]],[[1676.8,2.99277676],[1677.1,1.4896923],[1677.2,0.05],[1677.4,6.486],[1677.5,15.2939]]]
["bitfinex","ETHUSD",1659312337204,[[1676.7,6.24276107],[1676.4,2.66581785],[1676.3,4.04792],[1676.2,10.97479694],[1675.9,4.56]],[[1676.8,2.99277676],[1677.2,0.05],[1677.4,6.486],[1677.5,15.2939],[1677.7,0.4475]]]
["bitfinex","ETHUSD",1659312337414,[[1676.7,6.24276107],[1676.6,3.5],[1676.5,3.5],[1676.4,3.11361785],[1676.3,0.54792]],[[1676.8,2.99277676],[1677.2,0.05],[1677.3,0.4476],[1677.4,6.486],[1677.5,15.2939]]]
["bitfinex","ETHUSD",1659312337568,[[1676.7,6.24276107],[1676.4,6.61361785],[1676.3,4.04792],[1676.2,7.02689694],[1676.0,0.17875]],[[1676.8,2.99277676],[1677.2,0.05],[1677.3,1.78766],[1677.4,6.9336],[1677.5,19.76324]]]
["bitfinex","ETHUSD",1659312337769,[[1676.7,9.74276107],[1676.6,3.5],[1676.4,3.11361785],[1676.3,0.54792],[1676.2,14.52689694]],[[1676.8,3.59277676],[1677.2,0.05],[1677.3,1.78766],[1677.4,6.9336],[1677.5,19.76324]]]
["bitfinex","ETHUSD",1659312337962,[[1676.7,6.24276107],[1676.4,6.61361785],[1676.3,0.25],[1676.2,10.52689694],[1676.1,13.66397436]],[[1676.8,3.59277676],[1677.0,1.489726],[1677.2,1.53978],[1677.3,6.28],[1677.4,6.9336]]]
["bitfinex","ETHUSD",1659312338162,[[1676.7,6.24276107],[1676.4,6.16581785],[1676.3,4.1979],[1676.2,7.02689694],[1676.1,13.66390436]],[[1676.8,3.59277676],[1677.0,1.489726],[1677.2,1.98738],[1677.4,7.97578],[1677.5,20.359159]]]
["bitfinex","ETHUSD",1659312338505,[[1676.7,2.89804672],[1676.6,3.5],[1676.5,3.84471435],[1676.3,0.4979],[1676.2,9.94196418]],[[1676.8,3.59277676],[1677.0,1.489726],[1677.2,1.53978],[1677.3,0.6476],[1677.4,9.46561]]]
["bitfinex","ETHUSD",1659312338754,[[1676.7,2.89804672],[1676.6,3.5],[1676.5,3.84471435],[1676.3,0.4979],[1676.2,9.94196418]],[[1676.8,3.59277676],[1677.0,1.489726],[1677.2,1.53978],[1677.3,0.4476],[1677.4,11.5513532]]]
["bitfinex","ETHUSD",1659312339017,[[1676.7,3.09804672],[1676.6,3.5],[1676.5,3.5],[1676.3,3.9979],[1676.2,17.44196418]],[[1676.8,3.59277676],[1677.2,0.05],[1677.4,6.9336],[1677.6,51.48939],[1677.7,6.28]]]
["bitfinex","ETHUSD",1659312339311,[[1676.7,2.89804672],[1676.6,3.84471435],[1676.5,3.5],[1676.3,0.4979],[1676.2,17.44196418]],[[1676.8,3.59277676],[1677.2,0.05],[1677.4,6.9336],[1677.6,51.48939],[1677.7,6.28]]]
["bitfinex","ETHUSD",1659312339312,[[1676.7,2.89804672],[1676.6,3.84471435],[1676.5,3.5],[1676.3,0.4979],[1676.2,17.44196418]],[[1676.8,5.08232276],[1677.2,0.05],[1677.4,9.46539],[1677.5,15.9414],[1677.6,50.0]]]
["bitfinex","ETHUSD",1659312339466,[[1676.7,2.89804672],[1676.6,3.84471435],[1676.5,3.5],[1676.3,0.4979],[1676.2,17.44196418]],[[1676.8,3.59277676],[1677.1,1.4894879],[1677.2,0.05],[1677.4,9.46539],[1677.5,21.70055]]]
["bitfinex","ETHUSD",1659312339669,[[1676.7,9.39804672],[1676.6,3.88330929],[1676.4,0.2],[1676.3,7.9979],[1676.2,9.94196418]],[[1676.8,3.59277676],[1677.2,0.34792],[1677.4,11.5509699],[1677.5,21.70055],[1677.7,6.28]]]
["bitfinex","ETHUSD",1659312339867,[[1676.7,5.89804672],[1676.6,3.88330929],[1676.5,3.5],[1676.4,0.2],[1676.3,0.4979]],[[1676.8,3.59277676],[1677.2,0.05],[1677.4,11.5509699],[1677.5,21.70055],[1677.7,6.28]]]
["bitfinex","ETHUSD",1659312339868,[[1676.7,5.89804672],[1676.6,3.88330929],[1676.5,3.5],[1676.4,0.2],[1676.3,0.4979]],[[1676.8,3.59277676],[1677.2,0.05],[1677.4,11.5509699],[1677.5,21.70055],[1677.6,56.28]]]
["bitfinex","ETHUSD",1659312340070,[[1676.7,5.89804672],[1676.6,3.88330929],[1676.5,3.7],[1676.3,0.4979],[1676.0,7.5]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.2,0.05],[1677.4,11.5509699],[1677.5,27.98055]]]
["bitfinex","ETHUSD",1659312340267,[[1676.7,5.89804672],[1676.6,0.38330929],[1676.3,3.9979],[1676.2,13.44196418],[1675.6,40.46835907]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.2,0.05],[1677.4,11.5509699],[1677.5,27.98055]]]
["bitfinex","ETHUSD",1659312340268,[[1676.7,5.89804672],[1676.6,0.38330929],[1676.3,3.9979],[1676.2,13.44196418],[1675.6,40.46835907]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.2,0.05],[1677.3,2.2856543],[1677.4,12.766]]]
["bitfinex","ETHUSD",1659312340499,[[1676.7,5.89804672],[1676.6,0.38330929],[1676.3,3.9979],[1676.2,13.44196418],[1675.8,10.511]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.0,1.48984],[1677.2,0.05],[1677.3,0.6476]]]
["bitfinex","ETHUSD",1659312340869,[[1676.7,5.89804672],[1676.6,0.38330929],[1676.3,3.9979],[1676.2,13.44196418],[1676.0,0.2]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.0,1.48984],[1677.2,0.05],[1677.3,0.4476]]]
["bitfinex","ETHUSD",1659312341071,[[1676.7,5.89804672],[1676.6,0.38330929],[1676.3,3.9979],[1676.2,13.44196418],[1676.0,0.2]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.0,1.48984],[1677.1,3.5756266],[1677.2,3.02969]]]
["bitfinex","ETHUSD",1659312341302,[[1676.7,6.07534486],[1676.6,0.38330929],[1676.3,3.9979],[1676.2,13.44196418],[1676.0,0.2]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.0,1.48984],[1677.1,3.5756266],[1677.2,3.02969]]]
["bitfinex","ETHUSD",1659312341471,[[1676.7,6.07534486],[1676.6,0.38330929],[1676.3,3.55],[1676.2,13.44196418],[1676.1,12.4462]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.0,1.78778],[1677.1,2.0857866],[1677.2,3.02969]]]
["bitfinex","ETHUSD",1659312341670,[[1676.7,6.07534486],[1676.6,0.38330929],[1676.3,3.55],[1676.2,13.44196418],[1676.1,12.74413]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.0,0.29794],[1677.2,4.5193],[1677.4,14.8514658]]]
["bitfinex","ETHUSD",1659312341984,[[1676.7,6.07534486],[1676.6,0.38330929],[1676.3,3.55],[1676.2,13.44196418],[1676.1,12.4462]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.2,4.5193],[1677.4,14.8514658]]]
["bitfinex","ETHUSD",1659312341985,[[1676.7,6.07534486],[1676.6,0.38330929],[1676.3,3.55],[1676.2,13.44196418],[1676.1,12.4462]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.2,4.51942],[1677.4,12.766],[1677.5,21.25305]]]
["bitfinex","ETHUSD",1659312342199,[[1676.7,6.07534486],[1676.6,0.38330929],[1676.3,3.55],[1676.2,13.44196418],[1676.1,12.74413]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.2,4.51942],[1677.4,13.2136],[1677.5,21.25305]]]
["bitfinex","ETHUSD",1659312342377,[[1676.7,6.07534486],[1676.6,0.38330929],[1676.3,3.55],[1676.2,13.44196418],[1676.1,12.4462]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.2,2.1356694],[1677.4,15.74514],[1677.5,21.70055]]]
["bitfinex","ETHUSD",1659312342594,[[1676.7,9.57534486],[1676.6,3.88330929],[1676.3,0.05],[1676.2,17.73987418],[1676.1,12.4462]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.2,0.34791],[1677.4,10.95471],[1677.5,21.70055]]]
["bitfinex","ETHUSD",1659312342794,[[1676.7,6.07534486],[1676.6,0.38330929],[1676.4,3.5],[1676.3,0.05],[1676.2,13.73987418]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.2,0.34791],[1677.4,10.95471],[1677.5,21.70055]]]
["bitfinex","ETHUSD",1659312343194,[[1676.7,6.07534486],[1676.6,0.38330929],[1676.4,3.5],[1676.3,0.25],[1676.2,13.44196418]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.2,1.53964],[1677.4,11.5505055],[1677.5,21.70055]]]
["bitfinex","ETHUSD",1659312343393,[[1676.7,6.07534486],[1676.6,3.88330929],[1676.4,3.5],[1676.3,0.05],[1676.2,9.94196418]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.2,1.53964],[1677.4,6.486],[1677.5,21.90055]]]
["bitfinex","ETHUSD",1659312343608,[[1676.7,6.07534486],[1676.6,0.38330929],[1676.4,7.0],[1676.3,0.05],[1676.2,9.94196418]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.2,1.53964],[1677.4,6.486],[1677.5,21.90055]]]
["bitfinex","ETHUSD",1659312343609,[[1676.7,6.07534486],[1676.6,0.38330929],[1676.4,7.0],[1676.3,0.05],[1676.2,9.94196418]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.2,1.53964],[1677.3,0.4476],[1677.4,12.766]]]
["bitfinex","ETHUSD",1659312343793,[[1676.7,9.57534486],[1676.6,0.38330929],[1676.4,3.5],[1676.3,0.05],[1676.2,10.58986418]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.2,3.6253617],[1677.3,0.4476],[1677.4,15.74522]]]
["bitfinex","ETHUSD",1659312344111,[[1676.7,9.57534486],[1676.6,0.38330929],[1676.4,3.5],[1676.3,0.05],[1676.2,10.58986418]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.1,0.29793],[1677.2,1.53964],[1677.3,0.4476]]]
["bitfinex","ETHUSD",1659312344284,[[1676.7,9.57534486],[1676.6,0.38330929],[1676.4,3.5],[1676.3,0.05],[1676.2,10.38986418]],[[1676.8,3.59277676],[1676.9,1.4896029],[1677.1,0.29793],[1677.2,1.53964],[1677.3,0.4476]]]
["bitfinex","ETHUSD",1659312344605,[[1676.7,6.07534486],[1676.6,0.38330929],[1676.4,3.7],[1676.3,3.55],[1676.2,13.44196418]],[[1676.8,3.59277676],[1677.1,1.489348],[1677.2,0.05],[1677.3,0.4476],[1677.4,7.97547]]]
["bitfinex","ETHUSD",1659312344813,[[1676.7,9.57534486],[1676.6,3.88330929],[1676.4,0.2],[1676.3,3.55],[1676.2,17.44196418]],[[1676.8,3.59277676],[1677.2,0.05],[1677.3,0.4476],[1677.4,6.486],[1677.6,50.0]]]
["bitfinex","ETHUSD",1659312344981,[[1676.7,9.57534486],[1676.6,4.08330929],[1676.4,0.74563],[1676.3,5.03928],[1676.2,18.93129418]],[[1676.8,3.59277676],[1677.2,0.05],[1677.3,0.4476],[1677.4,6.486],[1677.6,51.48928]]]
["bitfinex","ETHUSD",1659312345181,[[1676.7,9.57534486],[1676.6,4.08330929],[1676.4,0.74563],[1676.3,0.05],[1676.2,18.93129418]],[[1676.8,3.59277676],[1677.2,0.05],[1677.3,0.74548],[1677.4,6.486],[1677.6,52.97869]]]
["bitfinex","ETHUSD",1659312345426,[[1676.7,9.57534486],[1676.6,3.88330929],[1676.4,0.4478],[1676.3,0.25],[1676.2,17.44196418]],[[1676.8,3.59277676],[1677.2,0.05],[1677.3,0.4476],[1677.4,6.486],[1677.6,50.0]]]
["bitfinex","ETHUSD",1659312345611,[[1676.7,9.57534486],[1676.6,3.88330929],[1676.3,0.4979],[1676.2,17.44196418],[1676.1,12.29621]],[[1676.8,5.08232276],[1677.1,1.48964],[1677.2,0.05],[1677.3,5.5126127],[1677.4,6.486]]]
["bitfinex","ETHUSD",1659312345989,[[1676.7,6.07534486],[1676.6,0.38330929],[1676.4,3.5],[1676.3,0.4979],[1676.2,13.44196418]],[[1676.8,5.08232276],[1677.2,0.05],[1677.3,0.4476],[1677.4,12.44519],[1677.5,16.98367]]]
["bitfinex","ETHUSD",1659312346401,[[1676.7,6.07534486],[1676.6,0.38330929],[1676.4,7.0],[1676.3,0.4979],[1676.2,9.94196418]],[[1676.8,5.08232276],[1676.9,2.0858237],[1677.2,0.05],[1677.3,0.4476],[1677.4,9.4657482]]]
["bitfinex","ETHUSD",1659312346461,[[1676.7,9.57534486],[1676.6,3.88330929],[1676.3,0.4979],[1676.2,17.44196418],[1676.1,12.2962]],[[1676.8,5.08232276],[1677.0,0.29792],[1677.2,0.05],[1677.3,0.4476],[1677.4,6.486]]]
["bitfinex","ETHUSD",1659312346664,[[1676.7,9.57534486],[1676.6,3.88330929],[1676.3,3.9979],[1676.2,17.64196418],[1676.1,11.9983]],[[1676.8,5.08232276],[1677.2,0.05],[1677.3,0.4476],[1677.4,6.486],[1677.5,15.2939]]]
["bitfinex","ETHUSD",1659312346904,[[1676.7,9.77534486],[1676.6,3.88330929],[1676.5,8.5],[1676.4,3.5],[1676.3,5.0549]],[[1676.8,5.08232276],[1677.2,0.05],[1677.4,6.486],[1677.5,15.2939]]]
["bitfinex","ETHUSD",1659312346905,[[1676.7,9.77534486],[1676.6,3.88330929],[1676.5,8.5],[1676.4,3.5],[1676.3,5.0549]],[[1676.8,1.50323076],[1677.0,1.488961],[1677.2,2.1353746],[1677.4,6.9336],[1677.5,15.2939]]]
["bitfinex","ETHUSD",1659312347206,[[1676.7,9.77534486],[1676.6,3.88330929],[1676.5,8.5],[1676.4,3.5],[1676.3,5.0549]],[[1676.8,1.50323076],[1677.2,2.1353746],[1677.4,6.9336],[1677.5,15.2939]]]
["bitfinex","ETHUSD",1659312347207,[[1676.7,10.39912922],[1676.6,6.7212278],[1676.5,1.0],[1676.4,9.28682],[1676.3,4.607]],[[1676.8,1.50323076],[1677.2,2.1353746],[1677.4,2.7276],[1677.5,15.2939],[1677.7,7.6285065]]]
["bitfinex","ETHUSD",1659312347379,[[1676.7,10.19912922],[1676.6,6.7212278],[1676.5,1.0],[1676.4,7.5],[1676.3,6.09623]],[[1676.8,1.50323076],[1677.0,1.4892387],[1677.2,0.05],[1677.4,2.7276],[1677.5,16.78313]]]
["bitfinex","ETHUSD",1659312347574,[[1676.7,10.19912922],[1676.6,3.2212278],[1676.5,1.0],[1676.4,3.5],[1676.3,4.607]],[[1676.8,1.50323076],[1677.2,0.05],[1677.4,2.7276],[1677.5,16.78313]]]
["bitfinex","ETHUSD",1659312347575,[[1676.7,10.19912922],[1676.6,3.2212278],[1676.5,1.0],[1676.4,3.5],[1676.3,4.607]],[[1676.8,2.99231796],[1677.2,0.05],[1677.4,2.7276],[1677.5,15.2939],[1677.6,52.3828343]]]
["bitfinex","ETHUSD",1659312347793,[[1676.7,9.57534486],[1676.6,3.6690278],[1676.5,1.0],[1676.4,3.5],[1676.3,4.607]],[[1676.8,2.99231796],[1677.2,0.05],[1677.4,3.1752],[1677.5,15.4939],[1677.6,56.2868343]]]
["bitfinex","ETHUSD",1659312347965,[[1676.7,9.57534486],[1676.6,3.6690278],[1676.5,1.0],[1676.4,3.5],[1676.3,4.607]],[[1676.8,4.48185936],[1677.2,3.624898],[1677.4,6.15428],[1677.5,15.4939],[1677.6,56.2868343]]]
["bitfinex","ETHUSD",1659312348167,[[1676.7,6.07534486],[1676.5,1.0],[1676.3,3.72598436],[1676.2,7.47479694],[1676.1,14.4983]],[[1676.8,4.48185936],[1677.2,3.624898],[1677.4,6.15428],[1677.5,15.4939],[1677.6,56.2868343]]]
["bitfinex","ETHUSD",1659312348168,[[1676.7,6.07534486],[1676.5,1.0],[1676.3,3.72598436],[1676.2,7.47479694],[1676.1,14.4983]],[[1676.8,6.57094656],[1677.1,0.2],[1677.2,0.05],[1677.3,6.25743],[1677.4,6.1549255]]]
["bitfinex","ETHUSD",1659312348368,[[1676.7,5.89804672],[1676.3,3.55],[1676.2,7.02689694],[1676.1,15.4983],[1676.0,3.39672818]],[[1676.8,5.08185936],[1677.0,2.0860908],[1677.1,0.2],[1677.2,0.4976],[1677.3,10.45933]]]
["bitfinex","ETHUSD",1659312348586,[[1676.7,5.89804672],[1676.5,3.5],[1676.3,0.05],[1676.2,7.02689694],[1676.1,15.4983]],[[1676.8,5.08185936],[1676.9,1.48986],[1677.0,2.5337908],[1677.1,0.2],[1677.2,0.05]]]
["bitfinex","ETHUSD",1659312348915,[[1676.7,5.89804672],[1676.6,0.17917052],[1676.3,0.05],[1676.2,10.52689694],[1676.1,15.4983]],[[1676.8,5.08185936],[1676.9,1.78783],[1677.0,2.5337908],[1677.1,0.2],[1677.2,0.05]]]
["bitfinex","ETHUSD",1659312349200,[[1676.7,5.89804672],[1676.6,0.17917052],[1676.3,0.05],[1676.2,10.52689694],[1676.1,15.4983]],[[1676.8,5.08185936],[1676.9,1.78783],[1677.0,2.5337908],[1677.2,0.05]]]
["bitfinex","ETHUSD",1659312349201,[[1676.7,5.89804672],[1676.6,0.17917052],[1676.3,0.05],[1676.2,10.52689694],[1676.1,15.4983]],[[1676.8,5.08185936],[1676.9,1.78783],[1677.0,2.0860908],[1677.2,0.4976],[1677.7,3.2]]]
["bitfinex","ETHUSD",1659312349404,[[1676.7,5.89804672],[1676.6,0.17917052],[1676.3,0.05],[1676.2,10.52689694],[1676.1,15.4983]],[[1676.8,5.08185936],[1676.9,1.78783],[1677.0,2.0860908],[1677.1,0.2],[1677.2,0.4976]]]
["bitfinex","ETHUSD",1659312349557,[[1676.7,5.89804672],[1676.6,0.17917052],[1676.5,3.5],[1676.3,3.55],[1676.2,7.02689694]],[[1676.8,5.08185936],[1676.9,1.78783],[1677.0,2.0860908],[1677.1,0.2],[1677.2,0.4976]]]
["bitfinex","ETHUSD",1659312349757,[[1676.7,5.89804672],[1676.6,0.17917052],[1676.5,3.5],[1676.3,3.55],[1676.2,7.02689694]],[[1676.8,5.08185936],[1676.9,1.78783],[1677.0,2.0860908],[1677.1,0.2],[1677.2,3.47761]]]
["bitfinex","ETHUSD",1659312349998,[[1676.7,5.89804672],[1676.6,0.17917052],[1676.5,3.5],[1676.3,3.55],[1676.2,7.02689694]],[[1676.8,5.08185936],[1676.9,1.78783],[1677.0,2.0860908],[1677.1,1.69],[1677.2,3.47761]]]
["bitfinex","ETHUSD",1659312350208,[[1676.7,5.89804672],[1676.6,0.17917052],[1676.5,3.5],[1676.3,3.55],[1676.2,7.02689694]],[[1676.8,5.08185936],[1676.9,1.78783],[1677.0,2.0860908],[1677.1,0.2],[1677.2,0.4976]]]
["bitfinex","ETHUSD",1659312350361,[[1676.7,5.89804672],[1676.6,0.17917052],[1676.5,3.5],[1676.3,3.55],[1676.2,7.02689694]],[[1676.8,5.08185936],[1676.9,1.78783],[1677.0,2.5337908],[1677.1,0.2],[1677.2,0.05]]]
["bitfinex","ETHUSD",1659312350560,[[1676.7,5.89804672],[1676.6,0.17917052],[1676.5,3.5],[1676.3,3.55],[1676.2,7.02689694]],[[1676.9,1.78783],[1677.0,2.5337908],[1677.1,0.2],[1677.2,0.05]]]
["bitfinex","ETHUSD",1659312350561,[[1676.7,5.89804672],[1676.6,0.17917052],[1676.5,3.5],[1676.3,3.55],[1676.2,7.02689694]],[[1676.9,1.48986],[1677.0,3.4278],[1677.1,0.2],[1677.2,0.35],[1677.3,10.45932]]]
["bitfinex","ETHUSD",1659312350816,[[1676.8,5.89804672],[1676.7,3.0],[1676.6,0.17917052],[1676.5,3.8796448],[1676.3,3.55]],[[1676.9,2.42287],[1677.0,3.4278],[1677.1,1.69005],[1677.2,0.59799],[1677.3,10.5093419]]]
["bitfinex","ETHUSD",1659312350967,[[1676.8,5.89804672],[1676.6,0.17917052],[1676.5,3.8796448],[1676.4,0.05],[1676.3,3.5]],[[1676.9,2.42287],[1677.0,3.4278],[1677.1,1.69005],[1677.2,0.59799],[1677.3,10.5093419]]]
["bitfinex","ETHUSD",1659312350968,[[1676.8,5.89804672],[1676.6,0.17917052],[1676.5,3.8796448],[1676.4,0.05],[1676.3,3.5]],[[1676.9,2.72287],[1677.0,2.9801],[1677.1,2.13765],[1677.2,0.59799],[1677.3,10.5093419]]]
["bitfinex","ETHUSD",1659312351170,[[1676.4,0.05],[1676.2,3.03039694],[1676.1,3.5],[1675.9,4.43100806],[1675.8,0.18014049]],[[1676.9,2.72287],[1677.0,2.9801],[1677.1,2.13765],[1677.2,0.59799],[1677.3,10.5093419]]]
["bitfinex","ETHUSD",1659312351171,[[1676.4,0.05],[1676.2,3.03039694],[1676.1,3.5],[1675.9,4.43100806],[1675.8,0.18014049]],[[1676.8,4.67135],[1676.9,1.34571],[1677.0,2.9805],[1677.1,16.44258],[1677.2,1.79593941]]]
["bitfinex","ETHUSD",1659312351398,[[1676.5,2.89804672],[1676.2,3.03039694],[1676.1,0.05],[1675.9,4.43100806],[1675.8,3.04820801]],[[1676.6,1.716],[1676.8,0.59617],[1676.9,2.53814],[1677.0,9.34617],[1677.1,22.38360717]]]
["bitfinex","ETHUSD",1659312351619,[[1676.5,2.89804672],[1676.3,3.5],[1676.2,3.03039694],[1676.1,0.05],[1676.0,3.5]],[[1676.6,1.435],[1676.7,0.4478],[1676.8,0.29809],[1677.0,7.8561],[1677.1,13.10218]]]
["bitfinex","ETHUSD",1659312351820,[[1676.5,2.89804672],[1676.3,3.5],[1676.2,3.03039694],[1676.1,3.55],[1675.9,0.448]],[[1677.0,7.8561],[1677.1,13.10218]]]
["bitfinex","ETHUSD",1659312351821,[[1676.5,2.89804672],[1676.3,3.5],[1676.2,3.03039694],[1676.1,3.55],[1675.9,0.448]],[[1676.9,0.4477],[1677.0,7.8561],[1677.1,4.1596],[1677.2,0.2],[1677.3,4.2019]]]
["bitfinex","ETHUSD",1659312352024,[[1676.5,6.39804672],[1676.3,3.5],[1676.2,3.08039694],[1676.1,0.8937789],[1676.0,4.5]],[[1677.0,7.8061],[1677.1,4.6072],[1677.2,0.25],[1677.3,4.49982],[1677.4,10.2276]]]
["bitfinex","ETHUSD",1659312352206,[[1676.6,2.89804672],[1676.5,3.5],[1676.3,3.55],[1676.2,3.03039694],[1676.1,4.8416789]],[[1677.0,8.4061],[1677.1,4.6072],[1677.2,0.25],[1677.3,4.49982],[1677.4,10.2276]]]
["bitfinex","ETHUSD",1659312352532,[[1676.7,3.0],[1676.6,2.89804672],[1676.5,3.5],[1676.3,3.55],[1676.2,3.03039694]],[[1677.0,9.89582],[1677.1,4.6072],[1677.2,0.25],[1677.3,7.47904],[1677.4,11.81357262]]]
["bitfinex","ETHUSD",1659312352733,[[1676.8,2.89804672],[1676.7,3.0],[1676.5,3.8796448],[1676.4,0.05],[1676.3,11.4244]],[[1677.0,2.08972],[1677.1,4.6072],[1677.3,7.52904],[1677.4,11.81357262]]]
["bitfinex","ETHUSD",1659312352734,[[1676.8,2.89804672],[1676.7,3.0],[1676.5,3.8796448],[1676.4,0.05],[1676.3,11.4244]],[[1677.0,2.08972],[1677.1,4.6072],[1677.3,7.52904],[1677.4,5.80329262],[1677.6,7.5]]]
["bitfinex","ETHUSD",1659312352935,[[1676.8,2.89804672],[1676.7,3.0],[1676.5,3.5],[1676.4,0.05],[1676.3,11.4244]],[[1677.0,0.6],[1677.1,4.1596],[1677.2,0.4476],[1677.3,7.18112],[1677.4,2.7776]]]
["bitfinex","ETHUSD",1659312353098,[[1676.8,2.89804672],[1676.7,3.0],[1676.5,3.5],[1676.4,0.05],[1676.3,11.4244]],[[1677.0,0.3],[1677.2,1.93719],[1677.3,4.2019],[1677.4,2.7776],[1677.5,12.26207]]]
["bitfinex","ETHUSD",1659312353302,[[1676.9,3.5],[1676.8,2.89804672],[1676.7,3.0],[1676.6,3.5],[1676.5,0.2]],[[1677.2,0.4476],[1677.3,4.2019],[1677.4,2.7776],[1677.5,3.3246],[1677.6,12.0962]]]
["bitfinex","ETHUSD",1659312353656,[[1676.9,3.5],[1676.6,3.5]],[[1677.2,0.4476],[1677.3,4.2019],[1677.4,2.7776],[1677.5,3.3246],[1677.6,12.0962]]]
["bitfinex","ETHUSD",1659312353657,[[1676.9,2.89804672],[1676.6,0.05],[1676.3,0.4479],[1676.2,3.03039694],[1676.0,1.0]],[[1677.1,3.99],[1677.2,0.2],[1677.3,3.4276],[1677.4,2.7276],[1677.5,10.8746]]]
["bitfinex","ETHUSD",1659312353903,[[1676.9,2.89804672],[1676.5,0.05],[1676.2,3.03039694],[1676.1,3.9479],[1676.0,4.02625353]],[[1677.1,1.49],[1677.3,3.7256],[1677.4,2.7776],[1677.5,14.7454],[1677.6,21.22663324]]]
["bitfinex","ETHUSD",1659312354078,[[1676.7,2.89804672],[1676.5,0.05],[1676.2,3.03039694],[1676.1,3.9479],[1676.0,3.82625353]],[[1677.0,0.4477],[1677.1,1.49],[1677.3,2.98],[1677.4,10.4776],[1677.5,14.7454]]]
["bitfinex","ETHUSD",1659312354242,[[1676.6,2.89804672],[1676.4,0.05],[1676.2,14.23129694],[1676.1,4.3764],[1676.0,4.5]],[[1677.0,0.4477],[1677.3,2.98],[1677.4,10.4776],[1677.5,14.7454]]]
["bitfinex","ETHUSD",1659312354243,[[1676.6,2.89804672],[1676.4,0.05],[1676.2,14.23129694],[1676.1,4.3764],[1676.0,4.5]],[[1676.8,0.2],[1676.9,1.49029],[1677.0,0.4477],[1677.2,7.5],[1677.3,0.05]]]
["bitfinex","ETHUSD",1659312354583,[[1676.6,2.89804672],[1676.2,14.28129694],[1676.1,4.3764],[1676.0,4.5],[1675.8,6.38268874]],[[1676.8,0.6477],[1676.9,1.49029],[1677.0,0.29802],[1677.1,0.05],[1677.2,7.5]]]
["bitfinex","ETHUSD",1659312354764,[[1676.6,2.89804672],[1676.5,3.0],[1676.2,14.28129694],[1676.1,4.3764],[1676.0,4.5]],[[1676.8,0.5],[1676.9,2.23799],[1677.0,0.29802],[1677.1,0.05],[1677.2,8.81014533]]]
["bitfinex","ETHUSD",1659312354942,[[1676.6,2.89804672],[1676.5,3.0],[1676.4,3.84471435],[1676.2,10.78129694],[1676.1,4.3764]],[[1676.8,1.99007],[1676.9,0.7477],[1677.0,0.29802],[1677.1,6.01119],[1677.2,4.29002533]]]
["bitfinex","ETHUSD",1659312355144,[[1676.6,2.89804672],[1676.5,3.0],[1676.4,3.84471435],[1676.2,14.28129694],[1676.1,4.3764]],[[1676.8,1.99007],[1676.9,0.3],[1677.0,0.29802],[1677.1,6.45879],[1677.2,4.29002533]]]
["bitfinex","ETHUSD",1659312355360,[[1676.7,3.0],[1676.6,2.89804672],[1676.5,3.0],[1676.4,3.84471435],[1676.2,14.28129694]],[[1676.8,0.3],[1677.0,0.2],[1677.1,0.4976],[1677.2,4.29002533],[1677.3,0.29799]]]
["bitfinex","ETHUSD",1659312355570,[[1676.7,3.0],[1676.6,2.89804672],[1676.4,3.84471435],[1676.3,0.05],[1676.2,14.23129694]],[[1676.8,0.3],[1677.0,0.2],[1677.1,1.93741],[1677.2,4.34002533],[1677.3,4.26879]]]
["bitfinex","ETHUSD",1659312355746,[[1676.3,0.05],[1676.2,3.03039694],[1675.8,0.18014049],[1675.7,3.68185076],[1675.4,2.72406916]],[[1676.8,0.3],[1677.0,0.2],[1677.1,1.93741],[1677.2,4.34002533],[1677.3,4.26879]]]
["bitfinex","ETHUSD",1659312355747,[[1676.3,0.05],[1676.2,3.03039694],[1675.8,0.18014049],[1675.7,3.68185076],[1675.4,2.72406916]],[[1676.7,2.98125],[1676.8,8.1477],[1676.9,5.0],[1677.0,9.24376],[1677.1,3.3]]]
["bitfinex","ETHUSD",1659312355963,[[1676.2,0.00039694],[1676.0,0.05],[1675.5,3.5],[1675.4,2.72406916],[1675.3,3.5]],[[1676.5,7.5],[1676.7,0.4478],[1676.8,5.5],[1676.9,4.4639279],[1677.0,9.41974436]]]
["bitfinex","ETHUSD",1659312356144,[[1676.2,0.00039694],[1675.9,0.05],[1675.5,3.5],[1675.3,3.5],[1675.2,11.8422]],[[1676.3,4.49063],[1676.4,0.4478],[1676.5,8.3],[1676.6,9.34023746],[1676.7,5.96251]]]
["bitfinex","ETHUSD",1659312356341,[[1676.2,0.00039694],[1675.8,0.05],[1675.5,3.5],[1675.3,3.5],[1675.2,11.8422]],[[1676.3,4.93853],[1676.5,9.205243],[1676.6,12.12898436],[1676.7,6.01251],[1676.8,15.7675]]]
["bitfinex","ETHUSD",1659312356684,[[1676.2,0.00039694],[1675.8,0.05],[1675.5,3.5],[1675.3,3.5],[1675.2,11.8422]],[[1676.3,3.75453],[1676.5,1.703373],[1676.6,12.42711636],[1676.7,15.00324],[1676.8,10.7675]]]
["bitfinex","ETHUSD",1659312356990,[[1676.2,0.00039694],[1675.8,0.05],[1675.6,0.17458569],[1675.5,3.5],[1675.3,3.5]],[[1676.3,3.75453],[1676.4,3.09693],[1676.5,3.194033],[1676.6,12.42711636],[1676.7,7.50324]]]
["bitfinex","ETHUSD",1659312357159,[[1676.2,0.00039694],[1675.8,0.05],[1675.6,0.17458569],[1675.5,3.5],[1675.3,3.5]],[[1676.3,3.75453],[1676.4,3.09693],[1676.6,12.42711636],[1676.7,7.50324]]]
["bitfinex","ETHUSD",1659312357160,[[1676.2,0.00039694],[1675.8,0.05],[1675.7,3.5],[1675.6,0.17458569],[1675.5,3.5]],[[1676.3,2.72563],[1676.4,3.54473],[1676.6,14.93379],[1676.7,6.01251],[1676.8,20.1404047]]]
["bitfinex","ETHUSD",1659312357344,[[1676.2,0.00039694],[1675.8,3.05],[1675.7,3.5],[1675.6,3.17458569],[1675.5,3.5]],[[1676.3,1.235],[1676.4,2.7988],[1676.5,0.4478],[1676.6,20.65941],[1676.7,6.01251]]]
["bitfinex","ETHUSD",1659312357698,[[1676.2,0.00039694],[1675.8,3.05],[1675.7,3.5],[1675.6,0.17458569],[1675.5,7.0]],[[1676.3,0.6],[1676.4,2.7988],[1676.5,0.4478],[1676.6,20.65941],[1676.7,6.21251]]]
["bitfinex","ETHUSD",1659312357847,[[1676.2,0.00039694],[1675.8,3.05],[1675.7,3.5],[1675.6,0.17458569],[1675.5,3.5]],[[1676.4,3.3988],[1676.5,0.4478],[1676.6,20.65941],[1676.7,6.21251],[1676.8,3.53014]]]
["bitfinex","ETHUSD",1659312358046,[[1676.2,0.00039694],[1675.8,3.05],[1675.7,3.5],[1675.6,0.17458569],[1675.5,3.5]],[[1676.4,3.3988],[1676.5,0.4478],[1676.6,20.65941],[1676.7,6.16251],[1676.8,5.04062459]]]
["bitfinex","ETHUSD",1659312358252,[[1676.2,0.00039694],[1676.0,0.34829532],[1675.8,3.05],[1675.7,3.5],[1675.6,0.17458569]],[[1676.4,4.88906],[1676.5,0.4478],[1676.6,17.67862],[1676.7,6.46056],[1676.8,4.5850938]]]
["bitfinex","ETHUSD",1659312358459,[[1676.2,0.00039694],[1676.0,0.34829532],[1675.9,3.5],[1675.8,3.05],[1675.7,11.4785]],[[1676.4,4.88906],[1676.5,0.4478],[1676.6,17.67862],[1676.7,7.65293],[1676.8,3.2821]]]
["bitfinex","ETHUSD",1659312358671,[[1676.2,0.00039694],[1676.0,3.34829532],[1675.9,3.5],[1675.8,3.05],[1675.7,11.4785]],[[1676.4,4.88906],[1676.6,17.67862],[1676.7,6.70839],[1676.8,3.2821],[1676.9,1.0]]]
["bitfinex","ETHUSD",1659312358855,[[1676.2,0.00039694],[1676.0,3.34829532],[1675.9,3.5],[1675.8,0.05],[1675.7,11.4785]],[[1676.6,17.67862],[1676.7,6.70839],[1676.8,3.2821],[1676.9,1.0]]]
["bitfinex","ETHUSD",1659312358856,[[1676.2,0.00039694],[1676.0,3.34829532],[1675.9,3.5],[1675.8,0.05],[1675.7,11.4785]],[[1676.6,17.67862],[1676.7,0.4478],[1676.8,3.2821],[1676.9,4.27805],[1677.0,11.94376]]]
["bitfinex","ETHUSD",1659312359059,[[1676.2,0.00039694],[1676.0,3.34829532],[1675.9,0.05],[1675.7,8.1785],[1675.5,3.39810856]],[[1676.6,17.67862],[1676.7,0.4478],[1676.8,10.7321],[1676.9,3.8488],[1677.0,11.94376]]]
["bitfinex","ETHUSD",1659312359284,[[1676.2,0.00039694],[1676.0,0.34829532],[1675.9,0.05],[1675.8,6.5],[1675.7,7.9785]],[[1676.6,18.27862],[1676.7,0.2],[1676.8,11.1798],[1676.9,3.8488],[1677.0,11.94376]]]
["bitfinex","ETHUSD",1659312359494,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.0,0.34829532],[1675.9,0.05],[1675.8,6.5]],[[1676.6,18.27862],[1676.8,9.6414],[1676.9,3.8488],[1677.0,13.15271731],[1677.1,7.7]]]
["bitfinex","ETHUSD",1659312359693,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.1,3.0],[1676.0,0.39829532],[1675.8,10.0]],[[1676.6,18.27862],[1676.8,9.6414],[1676.9,3.8488],[1677.0,13.15271731],[1677.1,7.7]]]
["bitfinex","ETHUSD",1659312359694,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.1,3.0],[1676.0,0.39829532],[1675.8,10.0]],[[1676.6,6.41652],[1676.8,3.2321],[1676.9,5.87960244],[1677.0,7.5],[1677.1,0.2]]]
["bitfinex","ETHUSD",1659312360002,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.1,3.0],[1676.0,0.39829532],[1675.8,7.0]],[[1676.6,2.09022],[1676.8,3.2321],[1676.9,4.2965],[1677.0,7.5],[1677.1,0.2]]]
["bitfinex","ETHUSD",1659312360176,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.1,3.0],[1676.0,0.39829532],[1675.6,4.27518569]],[[1676.6,2.09022],[1676.8,3.2321],[1676.9,20.3527],[1677.0,9.733295],[1677.1,0.2]]]
["bitfinex","ETHUSD",1659312360365,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.1,3.0],[1676.0,3.89829532],[1675.8,3.5]],[[1676.6,2.09022],[1676.8,3.4321],[1676.9,19.3527],[1677.0,9.733295],[1677.3,5.56]]]
["bitfinex","ETHUSD",1659312360552,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.1,3.0],[1676.0,3.89829532],[1675.8,7.0]],[[1676.6,0.6],[1676.8,3.4321],[1676.9,19.3527],[1677.0,2.20374135],[1677.1,0.29802]]]
["bitfinex","ETHUSD",1659312360905,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.1,3.0],[1676.0,3.89829532],[1675.8,7.0]],[[1676.8,3.7321],[1676.9,21.14068],[1677.0,3.42793],[1677.1,1.49056],[1677.3,11.8182534]]]
["bitfinex","ETHUSD",1659312361067,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.1,3.05],[1676.0,3.84829532],[1675.8,7.0]],[[1676.8,0.5],[1676.9,21.09068],[1677.0,3.47793],[1677.1,10.69255682],[1677.2,3.0]]]
["bitfinex","ETHUSD",1659312361392,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.1,3.05],[1676.0,3.84829532],[1675.8,7.0]],[[1676.7,1.49007],[1676.8,0.7477],[1676.9,19.90072],[1677.0,10.73023],[1677.1,1.49056]]]
["bitfinex","ETHUSD",1659312361605,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.1,3.18186858],[1676.0,3.89829532],[1675.8,7.0]],[[1676.7,1.79007],[1676.8,1.24573],[1676.9,19.6527],[1677.0,4.63128386],[1677.1,1.49056]]]
["bitfinex","ETHUSD",1659312361762,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.1,0.18186858],[1676.0,3.89829532],[1675.8,7.0]],[[1676.7,1.79007],[1676.8,1.04573],[1676.9,19.3527],[1677.0,12.33128386],[1677.1,1.49056]]]
["bitfinex","ETHUSD",1659312361963,[[1676.2,2.89844366],[1676.0,0.05],[1675.5,0.4481],[1675.4,7.41076543],[1675.2,3.5]],[[1676.6,0.4478],[1676.7,9.49007],[1676.8,9.24423],[1676.9,23.3527],[1677.0,9.56]]]
["bitfinex","ETHUSD",1659312362294,[[1676.2,2.89844366],[1675.9,0.05],[1675.7,3.5],[1675.5,3.5],[1675.4,3.91076543]],[[1676.6,0.7478],[1676.7,1.79007],[1676.8,23.69955591],[1676.9,19.0238],[1677.0,4.56]]]
["bitfinex","ETHUSD",1659312362453,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.1,0.34471435],[1676.0,3.5],[1675.9,0.05]],[[1676.6,0.7478],[1676.7,1.79007],[1676.8,23.69955591],[1676.9,19.0238]]]
["bitfinex","ETHUSD",1659312362454,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.1,0.34471435],[1676.0,3.5],[1675.9,0.05]],[[1676.6,0.7478],[1676.7,0.3],[1676.8,4.1279],[1676.9,15.2238],[1677.2,1.49052]]]
["bitfinex","ETHUSD",1659312362653,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.1,0.34471435],[1676.0,6.31434537],[1675.7,3.5]],[[1676.7,1.0478],[1676.8,4.1279],[1676.9,15.0238],[1677.0,1.23284722],[1677.1,0.2]]]
["bitfinex","ETHUSD",1659312362913,[[1676.3,2.89804672],[1676.2,3.50039694],[1676.1,3.84471435],[1676.0,6.31434537],[1675.9,0.2]],[[1676.6,1.49009],[1676.7,0.4478],[1676.8,4.1279],[1676.9,15.0238],[1677.1,1.49009]]]
["bitfinex","ETHUSD",1659312363062,[[1676.3,5.39804672],[1676.2,3.50039694],[1676.0,6.31434537],[1675.9,0.2]],[[1676.8,4.1279],[1676.9,15.0238]]]
["bitfinex","ETHUSD",1659312363063,[[1676.3,5.39804672],[1676.2,3.50039694],[1676.0,6.31434537],[1675.9,0.37874],[1675.8,5.008]],[[1676.8,4.1279],[1676.9,15.0238],[1677.0,0.4477],[1677.3,7.23296],[1677.4,7.79793]]]
["bitfinex","ETHUSD",1659312363266,[[1676.4,6.24276107],[1676.2,3.50039694],[1676.1,0.05],[1676.0,6.26434537],[1675.9,0.37874]],[[1676.8,4.1279],[1676.9,14.9738],[1677.0,0.05],[1677.1,0.4476],[1677.3,7.23296]]]
["bitfinex","ETHUSD",1659312363458,[[1676.5,2.89804672],[1676.4,3.34471435],[1676.2,3.50039694],[1676.1,0.05],[1676.0,6.26434537]],[[1676.8,4.1279],[1676.9,15.4215],[1677.0,1.53968],[1677.3,15.03089],[1677.4,2.08553391]]]
["bitfinex","ETHUSD",1659312363658,[[1676.5,2.89804672],[1676.4,3.34471435],[1676.2,3.50039694],[1676.0,6.26434537]],[[1676.9,15.4215],[1677.0,1.53968],[1677.3,15.03089],[1677.4,2.08553391]]]
["bitfinex","ETHUSD",1659312363659,[[1676.5,2.89804672],[1676.4,3.34471435],[1676.2,3.55039694],[1676.0,6.71224537],[1675.8,8.7878]],[[1676.9,14.9738],[1677.0,1.48968],[1677.1,0.05],[1677.2,0.4476],[1677.3,9.07182822]]]
["bitfinex","ETHUSD",1659312363960,[[1676.5,2.89804672],[1676.4,3.34471435],[1676.2,3.69935394],[1676.0,7.45702367],[1675.8,8.7878]],[[1676.9,14.9738],[1677.0,1.93738],[1677.1,0.29794],[1677.2,7.55],[1677.3,9.07183822]]]
["bitfinex","ETHUSD",1659312364180,[[1676.2,0.05039694],[1675.8,4.2278],[1675.7,8.2025],[1675.6,3.67458569],[1675.5,6.082]],[[1676.8,8.1477],[1676.9,9.50345],[1677.2,0.05],[1677.3,17.9415],[1677.4,8.5]]]
["bitfinex","ETHUSD",1659312364391,[[1676.2,2.89844366],[1676.0,0.05],[1675.9,3.0],[1675.8,7.7278],[1675.7,8.2025]],[[1676.7,0.29811],[1676.8,12.2756],[1676.9,12.52801083],[1677.1,7.3247],[1677.3,8.8136]]]
["bitfinex","ETHUSD",1659312364568,[[1676.3,2.89804672],[1676.2,0.34511129],[1676.0,3.55],[1675.9,3.0],[1675.8,11.2278]],[[1676.5,1.49009],[1676.7,2.98116],[1676.8,4.1279],[1676.9,14.20143436],[1677.0,0.4477]]]
["bitfinex","ETHUSD",1659312364781,[[1676.4,3.0],[1676.3,2.89804672],[1676.2,3.84511129],[1676.1,3.5],[1676.0,0.4479]],[[1676.5,0.3],[1676.7,2.98116],[1676.8,4.4279],[1676.9,14.02545],[1677.0,9.39032]]]
["bitfinex","ETHUSD",1659312365000,[[1676.4,5.89804672],[1676.2,3.84511129],[1676.1,3.5],[1676.0,0.4979],[1675.9,3.5]],[[1676.7,3.28116],[1676.8,4.4279],[1676.9,14.02545],[1677.0,9.39032],[1677.2,9.05759504]]]
["bitfinex","ETHUSD",1659312365223,[[1676.5,2.89804672],[1676.4,3.0],[1676.2,3.84511129],[1676.1,3.55],[1676.0,0.4479]],[[1676.7,3.58116],[1676.8,4.42589],[1676.9,13.97545],[1677.0,10.93031],[1677.2,9.10878179]]]
["bitfinex","ETHUSD",1659312365428,[[1676.5,2.89804672],[1676.4,3.0],[1676.2,0.34511129],[1676.1,0.05],[1676.0,3.9479]],[[1676.6,1.49002],[1676.7,3.58116],[1676.8,4.42589],[1676.9,13.97545],[1677.0,10.93031]]]
["bitfinex","ETHUSD",1659312365729,[[1676.5,5.89804672],[1676.2,0.34511129],[1676.1,0.05],[1676.0,3.9479],[1675.8,8.65893697]],[[1676.6,1.49002],[1676.7,3.58116],[1676.8,0.29799],[1676.9,15.46558],[1677.0,9.44032]]]
["bitfinex","ETHUSD",1659312365898,[[1676.5,5.89804672],[1676.2,0.34511129],[1676.1,0.05],[1675.9,0.448],[1675.8,8.65893697]],[[1676.6,1.49002],[1676.7,3.58116],[1676.8,0.29799],[1676.9,13.97545],[1677.0,9.44032]]]
["bitfinex","ETHUSD",1659312366289,[[1676.5,5.89804672],[1676.2,0.34511129],[1676.1,0.05],[1675.9,0.5969937],[1675.8,8.65893697]],[[1676.6,1.49002],[1676.7,3.58116],[1676.8,0.29799],[1676.9,14.27345],[1677.0,9.44032]]]
["bitfinex","ETHUSD",1659312367039,[[1676.5,5.89804672],[1676.2,0.34511129],[1676.1,0.05],[1675.9,0.5969937],[1675.8,8.65893697]],[[1676.6,1.49002],[1676.7,3.58116],[1676.8,0.29799],[1676.9,14.27345],[1677.0,10.9303]]]
["bitfinex","ETHUSD",1659312367388,[[1676.5,5.89804672],[1676.2,0.34511129],[1676.1,0.05],[1675.9,0.5969937],[1675.8,8.65893697]],[[1676.6,1.49002],[1676.7,0.6],[1676.8,0.29799],[1676.9,17.25324],[1677.0,10.9303]]]
["bitfinex","ETHUSD",1659312367590,[[1676.5,5.89804672],[1676.3,3.5],[1676.2,0.34511129],[1676.1,3.6989844],[1675.9,0.448]],[[1676.7,0.6],[1676.8,1.48984],[1676.9,17.25321],[1677.0,1.98768],[1677.1,13.20723097]]]
["bitfinex","ETHUSD",1659312367789,[[1676.5,5.89804672],[1676.3,3.5],[1676.2,0.34511129],[1676.1,3.6989844],[1675.9,0.448]],[[1676.7,0.3],[1676.8,0.3],[1676.9,17.25321],[1677.0,1.98768],[1677.1,11.5595]]]
["bitfinex","ETHUSD",1659312368033,[[1676.5,5.89804672],[1676.2,0.34511129],[1676.1,0.1989844],[1675.9,0.448],[1675.7,7.9545]],[[1676.8,3.28006],[1676.9,10.99349],[1677.0,1.98768],[1677.1,13.04953],[1677.2,8.72849839]]]
["bitfinex","ETHUSD",1659312368336,[[1676.5,5.89804672],[1676.2,0.39511129],[1676.0,3.5],[1675.8,8.1758],[1675.7,7.7545]],[[1676.6,1.48994],[1676.7,0.29804],[1676.8,0.29799],[1676.9,3.27979],[1677.0,0.4477]]]
["bitfinex","ETHUSD",1659312368491,[[1676.2,0.39511129]],[[1676.6,1.48994],[1676.7,0.29804],[1676.8,0.29799],[1676.9,3.27979],[1677.0,0.4477]]]
["bitfinex","ETHUSD",1659312368492,[[1676.2,0.34511129],[1676.1,0.05],[1675.6,0.17458569],[1675.5,4.56],[1675.2,1.49021]],[[1676.6,2.53774],[1676.7,3.79804],[1676.8,0.29799],[1676.9,4.97],[1677.0,8.1423]]]
["bitfinex","ETHUSD",1659312368692,[[1676.2,0.00039694],[1675.9,0.05],[1675.8,3.5],[1675.6,3.67458569],[1675.5,2.82556853]],[[1676.5,2.08662],[1676.6,5.2155],[1676.7,3.7981074],[1676.8,14.9242873],[1676.9,10.24021]]]
["bitfinex","ETHUSD",1659312368903,[[1676.2,0.00039694],[1675.9,0.05],[1675.6,7.74538569],[1675.5,2.67651483],[1675.4,3.9481]],[[1676.5,1.78852],[1676.6,4.7677],[1676.7,4.2459074],[1676.8,14.9742873],[1676.9,10.19021]]]
["bitfinex","ETHUSD",1659312369141,[[1676.2,0.00039694],[1675.9,3.55],[1675.7,3.5],[1675.6,12.06328569],[1675.5,2.67651483]],[[1676.5,2.08852],[1676.6,13.58144],[1676.7,5.2886374],[1676.8,10.93145],[1676.9,10.19021]]]
["bitfinex","ETHUSD",1659312369449,[[1676.2,0.00039694],[1675.9,3.55],[1675.7,3.5],[1675.6,12.06328569],[1675.5,2.67651483]],[[1676.5,2.08852],[1676.6,13.28144],[1676.7,1.7886374],[1676.8,10.93145],[1676.9,2.69021]]]
["bitfinex","ETHUSD",1659312369606,[[1676.2,0.00039694],[1675.9,3.55],[1675.7,3.5],[1675.6,12.06328569],[1675.5,2.67651483]],[[1676.4,2.08844],[1676.5,3.57905],[1676.6,13.28144],[1676.7,1.7886374],[1676.8,10.93145]]]
["bitfinex","ETHUSD",1659312369788,[[1676.2,0.00039694],[1675.9,3.5],[1675.8,0.05],[1675.7,3.5],[1675.6,12.21232049]],[[1676.4,5.36913],[1676.5,2.08861],[1676.6,12.98144],[1676.7,1.7886374],[1676.8,10.93145]]]
["bitfinex","ETHUSD",1659312369988,[[1676.2,0.00039694],[1675.9,3.5],[1675.8,0.05],[1675.7,3.5],[1675.6,12.21232049]],[[1676.4,5.36913],[1676.5,1.78861],[1676.6,12.98144],[1676.7,1.49053],[1676.8,10.93145]]]
["bitfinex","ETHUSD",1659312370193,[[1676.2,0.00039694],[1676.0,3.0],[1675.9,3.5],[1675.8,0.05],[1675.7,3.5]],[[1676.4,5.36913],[1676.5,1.78861],[1676.6,12.98144],[1676.7,1.49053],[1676.8,10.93145]]]
["bitfinex","ETHUSD",1659312370393,[[1676.2,0.00039694],[1676.0,3.34471435],[1675.9,3.5],[1675.8,0.05],[1675.7,3.5]],[[1676.4,5.36913],[1676.5,1.78861],[1676.6,12.98144],[1676.7,1.49053],[1676.8,9.44092]]]
["bitfinex","ETHUSD",1659312370611,[[1676.2,0.00039694],[1676.0,3.34471435],[1675.9,3.5],[1675.8,0.05],[1675.7,3.5]],[[1676.4,5.36913],[1676.5,1.78861],[1676.6,17.16314],[1676.7,1.49053],[1676.8,9.44092]]]
["bitfinex","ETHUSD",1659312371035,[[1676.2,0.00039694],[1676.0,3.34471435],[1675.9,3.5],[1675.8,0.1990215],[1675.7,3.5]],[[1676.4,5.36913],[1676.6,17.16314],[1676.7,1.78856],[1676.8,10.93109],[1677.0,21.40236835]]]
["bitfinex","ETHUSD",1659312371204,[[1676.2,0.00039694],[1676.0,3.34471435],[1675.9,3.5],[1675.8,0.05],[1675.7,3.5]],[[1676.4,5.36913],[1676.6,17.16314],[1676.8,10.93109],[1676.9,10.2881882],[1677.0,13.90236835]]]
["bitfinex","ETHUSD",1659312371406,[[1676.2,0.00039694],[1676.0,3.34471435],[1675.9,3.5],[1675.8,0.05],[1675.7,3.5]],[[1676.4,2.09037],[1676.5,0.29802],[1676.6,17.16314],[1676.7,1.49021],[1676.8,9.73895]]]
["bitfinex","ETHUSD",1659312371635,[[1676.2,0.00039694],[1676.0,3.34471435],[1675.9,3.6490071],[1675.8,0.05],[1675.7,4.2450675]],[[1676.4,2.09037],[1676.5,0.29802],[1676.6,20.14328],[1676.8,9.73895],[1677.0,11.0923]]]
["bitfinex","ETHUSD",1659312372148,[[1676.2,0.00039694],[1676.0,3.34471435],[1675.9,3.6490071],[1675.8,0.05],[1675.7,4.4450675]],[[1676.4,2.09037],[1676.5,0.29802],[1676.6,20.14328],[1676.8,9.73895],[1677.0,11.0923]]]
["bitfinex","ETHUSD",1659312372306,[[1676.2,0.00039694],[1676.0,3.34471435],[1675.9,3.6490071],[1675.8,0.05],[1675.7,4.4450675]],[[1676.4,2.09037],[1676.5,0.29802],[1676.6,20.14328],[1676.8,11.22904],[1677.0,12.70043187]]]
["bitfinex","ETHUSD",1659312372499,[[1676.2,0.00039694],[1676.0,3.34471435],[1675.9,3.6490071],[1675.8,0.05],[1675.7,4.4450675]],[[1676.4,2.38841],[1676.5,2.98041],[1676.6,17.16314],[1676.7,0.29804],[1676.8,9.44092]]]
["bitfinex","ETHUSD",1659312372727,[[1676.2,0.00039694],[1676.0,3.34471435],[1675.9,3.5],[1675.8,0.1990262],[1675.7,4.4450675]],[[1676.4,2.38841],[1676.5,2.98041],[1676.6,17.61094],[1676.8,8.99322],[1677.0,12.5235049]]]
["bitfinex","ETHUSD",1659312373055,[[1676.2,0.00039694],[1676.0,3.34471435],[1675.9,3.5],[1675.8,0.05],[1675.7,4.4450675]],[[1676.4,2.38841],[1676.5,2.98041],[1676.6,17.16314],[1676.7,1.938],[1676.8,8.99322]]]
["bitfinex","ETHUSD",1659312373222,[[1676.2,0.00039694],[1676.0,3.34471435],[1675.9,3.5],[1675.8,0.1990184],[1675.7,4.4450675]],[[1676.4,2.38841],[1676.5,2.98041],[1676.6,17.16314],[1676.7,1.938],[1676.8,8.99322]]]
["bitfinex","ETHUSD",1659312373424,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.0,3.34471435],[1675.9,3.5],[1675.8,0.7950192]],[[1676.4,2.09037],[1676.5,2.98041],[1676.6,5.96214],[1676.7,0.7458],[1676.8,8.99322]]]
["bitfinex","ETHUSD",1659312373653,[[1676.3,2.89804672],[1676.2,0.00039694],[1676.0,3.34471435],[1675.9,3.5]],[[1676.4,2.09037],[1676.5,2.98041],[1676.6,5.96214],[1676.7,0.7458],[1676.8,8.99322]]]
["bitfinex","ETHUSD",1659312373654,[[1676.3,2.89804672],[1676.2,0.34511129],[1676.1,3.5],[1676.0,3.0],[1675.9,3.998]],[[1676.4,2.09037],[1676.8,13.01042],[1676.9,4.672],[1677.0,8.0923],[1677.1,1.49008]]]
["bitfinex","ETHUSD",1659312373823,[[1676.3,5.89804672],[1676.2,0.34511129],[1676.1,3.5],[1676.0,3.0],[1675.9,3.55]],[[1676.6,1.48992],[1676.8,4.0672],[1676.9,10.18408],[1677.0,8.54],[1677.1,1.49008]]]
["bitfinex","ETHUSD",1659312374023,[[1676.4,2.89804672],[1676.3,3.0],[1676.2,0.34511129],[1676.1,3.67716699],[1676.0,0.05]],[[1676.6,1.48992],[1676.8,4.0172],[1676.9,10.23408],[1677.0,8.54],[1677.1,8.99008]]]
["bitfinex","ETHUSD",1659312374467,[[1676.4,2.89804672],[1676.3,3.0],[1676.2,0.34511129],[1676.1,3.67716699],[1676.0,0.05]],[[1676.6,1.48992],[1676.8,4.0172],[1676.9,10.53207],[1677.0,8.54],[1677.1,1.49008]]]
["bitfinex","ETHUSD",1659312374825,[[1676.4,2.89804672],[1676.3,3.0],[1676.2,0.00039694],[1676.1,0.17716699],[1676.0,0.05]],[[1676.6,4.96814],[1676.7,7.74869],[1676.8,7.5172],[1676.9,4.2743],[1677.0,8.54]]]
["bitfinex","ETHUSD",1659312375025,[[1676.3,5.89804672],[1676.2,0.00039694],[1676.1,0.17716699],[1676.0,0.05],[1675.7,3.5203]],[[1676.6,5.06814],[1676.7,5.96059],[1676.8,9.65517],[1676.9,14.7064],[1677.0,15.5923]]]
["bitfinex","ETHUSD",1659312375258,[[1676.3,5.89804672],[1676.2,0.00039694],[1676.1,0.17716699],[1676.0,0.05],[1675.9,3.5]],[[1676.5,1.49028],[1676.6,2.08992],[1676.7,5.96059],[1676.8,8.1649],[1676.9,13.21613]]]
["bitfinex","ETHUSD",1659312375574,[[1676.3,5.89804672],[1676.2,0.00039694],[1676.1,0.17716699],[1675.9,0.05],[1675.5,7.17651483]],[[1676.5,1.49028],[1676.6,2.08992],[1676.7,5.96059],[1676.8,8.1649],[1676.9,13.21613]]]
["bitfinex","ETHUSD",1659312375728,[[1676.3,5.89804672],[1676.2,0.00039694],[1676.1,0.17716699],[1675.9,0.05],[1675.8,4.3607]],[[1676.5,1.49028],[1676.6,2.08992],[1676.7,5.96059],[1676.8,8.1649],[1676.9,13.21613]]]
["bitfinex","ETHUSD",1659312376256,[[1676.3,5.89804672],[1676.2,0.00039694],[1676.1,0.17716699],[1675.9,0.05],[1675.8,4.5097134]],[[1676.5,2.08834],[1676.6,2.08992],[1676.7,5.96059],[1676.8,8.46292],[1676.9,14.70621]]]
["bitfinex","ETHUSD",1659312376455,[[1676.3,5.89804672],[1676.2,0.00039694],[1676.1,0.17716699],[1675.9,0.05],[1675.8,4.5097134]],[[1676.5,2.08834],[1676.6,2.08992],[1676.7,5.96059],[1676.8,8.46292],[1676.9,13.21613]]]
["bitfinex","ETHUSD",1659312376666,[[1676.3,5.89804672],[1676.1,0.17716699],[1675.9,0.05],[1675.8,4.5097134],[1675.7,4.2653421]],[[1676.5,2.08834],[1676.6,1.78992],[1676.7,5.96059],[1676.8,8.1649],[1676.9,19.46881074]]]
["bitfinex","ETHUSD",1659312376855,[[1676.3,5.89804672],[1676.1,0.17716699],[1675.9,3.55],[1675.8,4.5097134],[1675.7,7.0203]],[[1676.5,5.06883],[1676.6,0.3],[1676.7,6.25863],[1676.8,8.1649],[1676.9,19.46881074]]]
["bitfinex","ETHUSD",1659312377025,[[1676.3,5.89804672],[1676.1,0.17716699],[1675.9,0.05],[1675.8,4.5097134],[1675.7,7.0203]],[[1676.5,5.06883],[1676.6,0.3],[1676.7,5.96059],[1676.8,8.1649],[1676.9,13.21613]]]
["bitfinex","ETHUSD",1659312377228,[[1676.3,5.89804672],[1676.1,0.17716699],[1675.9,0.05],[1675.8,4.5097134],[1675.7,7.7653559]],[[1676.5,5.06883],[1676.6,0.3],[1676.7,5.96059],[1676.8,4.6649],[1676.9,13.21613]]]
["bitfinex","ETHUSD",1659312377676,[[1676.3,5.89804672],[1676.1,0.17716699],[1675.9,0.1990083],[1675.8,4.3607],[1675.7,7.7653559]],[[1676.5,5.06883],[1676.6,0.3],[1676.7,5.96059],[1676.8,4.6649],[1676.9,14.70637]]]
["bitfinex","ETHUSD",1659312378030,[[1676.3,5.89804672],[1676.1,0.17716699],[1675.9,0.1990083],[1675.8,4.3607],[1675.7,7.7653559]],[[1676.5,5.06883],[1676.6,0.3],[1676.7,10.95082],[1676.8,4.6649],[1676.9,14.70637]]]
["bitfinex","ETHUSD",1659312378374,[[1676.3,5.89804672],[1676.1,0.17716699],[1675.9,0.1990083],[1675.8,4.3607],[1675.7,4.2653559]],[[1676.5,5.06883],[1676.6,0.59803],[1676.7,10.95082],[1676.8,6.15508],[1676.9,13.21613]]]
["bitfinex","ETHUSD",1659312378529,[[1676.3,3.0],[1676.1,0.17716699],[1675.9,0.05],[1675.8,4.3607],[1675.7,4.2653559]],[[1676.5,5.06883],[1676.6,0.3],[1676.7,10.95082],[1676.8,4.962948],[1676.9,14.70637]]]
["bitfinex","ETHUSD",1659312378730,[[1676.1,0.17716699],[1675.9,3.05],[1675.8,4.5097261],[1675.7,3.5203],[1675.5,11.42166493]],[[1676.5,11.03029],[1676.6,0.3],[1676.7,4.99023],[1676.8,4.6649],[1676.9,14.90444112]]]
["bitfinex","ETHUSD",1659312379035,[[1676.2,2.89804672],[1675.9,3.0],[1675.8,4.5597261],[1675.7,7.0203],[1675.5,7.92166493]],[[1676.4,2.09033],[1676.5,5.06883],[1676.6,4.3043],[1676.7,1.54023],[1676.8,4.6649]]]
["bitfinex","ETHUSD",1659312379370,[[1676.2,2.89804672],[1676.1,3.0],[1675.8,4.5597261],[1675.7,7.0203],[1675.5,7.92166493]],[[1676.3,1.49028],[1676.4,2.38838],[1676.5,5.96146],[1676.6,4.0043],[1676.8,6.20526]]]
["bitfinex","ETHUSD",1659312379535,[[1676.2,5.89804672],[1676.1,3.0],[1675.9,0.34471435],[1675.8,4.5597261],[1675.7,7.0203]],[[1676.3,1.39028],[1676.4,2.38838],[1676.5,5.96146],[1676.6,4.0043],[1676.7,0.05]]]
["bitfinex","ETHUSD",1659312379874,[[1676.2,5.89804672],[1675.9,0.34471435],[1675.8,4.5597261],[1675.7,7.0203],[1675.2,2.2353907]],[[1676.3,1.39028],[1676.4,2.38838],[1676.5,5.96146],[1676.6,4.2043],[1676.7,3.55]]]
["bitfinex","ETHUSD",1659312380079,[[1676.2,5.89804672],[1675.9,0.34471435],[1675.8,4.5597261],[1675.7,7.0203],[1675.2,2.2353907]],[[1676.3,1.39028],[1676.4,3.87864],[1676.5,5.96146],[1676.6,4.2043],[1676.7,3.55]]]
["bitfinex","ETHUSD",1659312380290,[[1676.2,5.89804672],[1675.9,0.34471435],[1675.8,4.5597261],[1675.7,7.0203],[1675.2,2.2353907]],[[1676.3,1.39028],[1676.4,3.87864],[1676.5,5.96146],[1676.6,4.2043],[1676.7,0.05]]]
["bitfinex","ETHUSD",1659312380452,[[1676.2,5.89804672],[1675.9,0.34471435],[1675.8,4.5597261],[1675.7,7.0203],[1675.4,2.9519]],[[1676.3,1.39028],[1676.4,3.87864],[1676.5,5.96146],[1676.6,4.0043],[1676.7,0.05]]]
["bitfinex","ETHUSD",1659312380971,[[1676.2,5.89804672],[1675.9,0.34471435],[1675.8,4.5597261],[1675.7,7.0203],[1675.4,2.9519]],[[1676.3,1.39028],[1676.4,4.1767],[1676.5,7.45177],[1676.6,4.0043],[1676.7,0.3480567]]]
["bitfinex","ETHUSD",1659312381733,[[1676.2,2.89804672],[1676.0,3.0],[1675.9,0.34471435],[1675.8,4.5597261],[1675.7,7.0203]],[[1676.3,1.39028],[1676.4,4.1767],[1676.5,7.45177],[1676.6,4.0043],[1676.7,0.3480567]]]
["bitfinex","ETHUSD",1659312382965,[[1676.2,2.89804672],[1676.0,3.0],[1675.9,0.34471435],[1675.8,4.5597261],[1675.7,6.5723]],[[1676.3,1.39028],[1676.4,4.1767],[1676.5,7.45177],[1676.6,4.4521],[1676.7,0.3480567]]]
["bitfinex","ETHUSD",1659312383134,[[1676.2,2.89804672],[1676.0,3.0],[1675.9,3.84471435],[1675.8,8.0597261],[1675.7,3.0723]],[[1676.3,1.39028],[1676.4,4.1767],[1676.5,7.45177],[1676.6,4.4521],[1676.7,0.3480567]]]
["bitfinex","ETHUSD",1659312384149,[[1676.2,2.89804672],[1676.0,3.0],[1675.9,0.34471435],[1675.8,4.4107],[1675.7,6.5723]],[[1676.3,1.39028],[1676.4,4.1767],[1676.5,7.45177],[1676.6,4.4521],[1676.7,0.3480567]]]
["bitfinex","ETHUSD",1659312384361,[[1676.2,2.89804672],[1676.1,0.17995282],[1676.0,3.0],[1675.9,0.34471435],[1675.8,4.4107]],[[1676.3,1.39028],[1676.4,4.1767],[1676.5,7.45177],[1676.6,4.750164],[1676.7,0.05]]]
["bitfinex","ETHUSD",1659312384572,[[1676.2,2.89804672],[1676.1,0.17995282],[1676.0,3.0],[1675.9,0.34471435],[1675.8,4.4107]],[[1676.3,1.39028],[1676.4,5.66703],[1676.5,5.96146],[1676.6,4.750164],[1676.7,1.54035]]]
["bitfinex","ETHUSD",1659312384963,[[1676.2,2.89804672],[1676.1,0.17995282],[1676.0,3.0],[1675.9,0.34471435],[1675.8,4.4107]],[[1676.3,1.39028],[1676.4,5.66703],[1676.5,5.96146],[1676.6,4.302364],[1676.7,1.98815]]]
["bitfinex","ETHUSD",1659312385584,[[1676.2,2.89804672],[1676.1,0.17995282],[1676.0,3.0],[1675.9,0.34471435],[1675.8,4.4107]],[[1676.3,1.39028],[1676.4,5.66703],[1676.5,5.96146],[1676.6,4.0043],[1676.7,1.98815]]]
["bitfinex","ETHUSD",1659312385773,[[1675.8,4.4107]],[[1676.3,1.39028],[1676.4,5.66703],[1676.5,5.96146],[1676.6,4.0043],[1676.7,1.98815]]]
["bitfinex","ETHUSD",1659312385774,[[1675.8,0.05],[1675.6,0.17458569],[1675.3,0.4481],[1674.7,13.0320035],[1674.6,6.16221]],[[1676.3,1.83818],[1676.4,23.80204],[1676.5,7.58846738],[1676.6,4.0043],[1676.7,3.05]]]
["bitfinex","ETHUSD",1659312385977,[[1675.6,0.22458569],[1675.1,11.1835],[1675.0,2.69434841],[1674.9,3.5],[1674.8,6.5556]],[[1676.3,1.83818],[1676.4,23.80204],[1676.5,7.58846738],[1676.7,3.05]]]
["bitfinex","ETHUSD",1659312385978,[[1675.6,0.22458569],[1675.1,11.1835],[1675.0,2.69434841],[1674.9,3.5],[1674.8,6.5556]],[[1676.2,15.0922],[1676.3,19.64721078],[1676.4,11.23463],[1676.5,7.15846],[1676.7,3.0]]]
["bitfinex","ETHUSD",1659312386295,[[1675.4,0.05],[1675.1,12.2823],[1675.0,2.69434841],[1674.8,9.6073],[1674.7,16.53139394]],[[1676.2,15.0922],[1676.3,19.64721078],[1676.4,11.23463],[1676.5,7.15846]]]
["bitfinex","ETHUSD",1659312386296,[[1675.4,0.05],[1675.1,12.2823],[1675.0,2.69434841],[1674.8,9.6073],[1674.7,16.53139394]],[[1676.1,10.88701],[1676.2,7.8922],[1676.3,26.69892],[1676.4,0.85],[1676.5,1.147]]]
["bitfinex","ETHUSD",1659312386449,[[1675.3,0.05],[1675.2,3.5],[1675.1,12.2823],[1675.0,6.19434841],[1674.8,6.1073]],[[1676.1,18.54413],[1676.2,7.9422],[1676.3,14.77427521],[1676.4,16.9443],[1676.5,2.147]]]
["bitfinex","ETHUSD",1659312386761,[[1675.3,3.5],[1675.2,0.05],[1675.1,15.7823],[1675.0,2.69434841],[1674.8,6.1073]],[[1675.8,11.03724],[1676.0,0.3],[1676.1,4.876],[1676.2,15.2922],[1676.3,14.77427521]]]
["bitfinex","ETHUSD",1659312386969,[[1675.3,3.5],[1675.1,15.7823],[1675.0,2.69434841],[1674.8,6.1073]],[[1675.8,11.03724],[1676.0,0.3],[1676.1,4.876],[1676.2,15.2922],[1676.3,14.77427521]]]
["bitfinex","ETHUSD",1659312386970,[[1675.4,2.89804672],[1675.3,0.3467752],[1675.1,12.3323],[1675.0,2.69434841],[1674.9,3.5]],[[1675.8,11.03724],[1676.0,0.35],[1676.1,4.826],[1676.2,15.2922],[1676.3,14.77427521]]]
["bitfinex","ETHUSD",1659312387170,[[1675.4,2.89804672],[1675.3,0.3467752],[1675.1,12.3323],[1675.0,2.69434841],[1674.9,3.5]],[[1675.7,4.77142],[1675.8,7.75533],[1676.0,0.35],[1676.1,4.526],[1676.2,16.78339]]]
["bitfinex","ETHUSD",1659312387358,[[1675.4,2.89804672],[1675.3,3.3467752],[1675.1,15.8323],[1675.0,2.69434841],[1674.9,3.5]],[[1675.7,3.42848],[1675.8,7.75533],[1675.9,1.49119],[1676.0,0.35],[1676.1,4.526]]]
["bitfinex","ETHUSD",1659312387561,[[1675.4,2.89804672],[1675.3,6.8467752],[1675.2,3.5],[1675.1,12.3323],[1675.0,2.69434841]],[[1675.6,0.6],[1675.7,1.63927],[1675.8,6.26414],[1675.9,1.49119],[1676.0,0.35]]]
["bitfinex","ETHUSD",1659312387764,[[1675.5,9.74482168],[1675.4,3.5],[1675.3,3.4481],[1675.2,0.2],[1675.1,11.8341]],[[1675.6,0.6],[1675.9,0.05],[1676.2,7.5922],[1676.3,10.033],[1676.5,6.9893595]]]
["bitfinex","ETHUSD",1659312387963,[[1675.5,9.74482168],[1675.4,3.5],[1675.2,0.6482],[1675.1,11.8841],[1675.0,3.84134841]],[[1676.2,7.5922],[1676.3,10.033],[1676.5,6.9893595]]]
["bitfinex","ETHUSD",1659312387964,[[1675.5,9.74482168],[1675.4,3.5],[1675.2,0.6482],[1675.1,11.8841],[1675.0,3.84134841]],[[1676.0,0.05],[1676.2,7.5922],[1676.3,10.033],[1676.5,4.0],[1676.6,7.5]]]
["bitfinex","ETHUSD",1659312388185,[[1675.6,2.89804672],[1675.5,3.34677496],[1675.3,3.55],[1675.2,3.9482],[1675.1,11.8341]],[[1676.1,4.3781],[1676.2,7.6422],[1676.3,10.033],[1676.4,7.5],[1676.5,3.15072416]]]
["bitfinex","ETHUSD",1659312388347,[[1675.6,2.89804672],[1675.5,3.34677496],[1675.4,0.05],[1675.3,3.5],[1675.2,3.9482]],[[1676.0,1.49064],[1676.1,4.97622],[1676.2,12.06424],[1676.3,10.283],[1676.4,13.7607408]]]
["bitfinex","ETHUSD",1659312388547,[[1675.6,2.89804672],[1675.5,3.34677496],[1675.3,3.55],[1675.2,3.9482],[1675.0,3.85268297]],[[1676.0,1.49064],[1676.1,4.97622],[1676.2,12.11424],[1676.3,10.233],[1676.4,6.2607408]]]
["bitfinex","ETHUSD",1659312388773,[[1675.6,2.89804672],[1675.5,6.84677496],[1675.3,0.05],[1675.2,3.9482],[1675.0,3.85268297]],[[1676.0,1.49064],[1676.1,5.27439],[1676.2,12.11424],[1676.3,11.72382],[1676.4,6.2607408]]]
["bitfinex","ETHUSD",1659312388977,[[1675.6,2.89804672],[1675.5,6.84677496],[1675.3,0.05],[1675.2,3.9482],[1675.0,3.85268297]],[[1676.0,1.49064],[1676.1,5.27439],[1676.2,12.11424],[1676.3,11.72382],[1676.4,13.7607408]]]
["bitfinex","ETHUSD",1659312389196,[[1675.6,2.89804672],[1675.5,6.84677496],[1675.3,0.05],[1675.2,3.9482],[1675.0,3.85268297]],[[1676.0,1.49064],[1676.1,6.76528],[1676.2,10.9216698],[1676.3,11.72382],[1676.4,13.46259]]]
["bitfinex","ETHUSD",1659312389490,[[1675.6,2.89804672],[1675.5,6.84677496],[1675.3,0.05],[1675.2,3.9482],[1675.0,3.85268297]],[[1676.0,1.49064],[1676.1,12.72907],[1676.2,10.9216698],[1676.3,11.72382],[1676.4,7.5]]]
["bitfinex","ETHUSD",1659312389786,[[1675.6,2.89804672],[1675.5,6.84677496],[1675.3,0.05],[1675.2,3.9482],[1675.0,3.85268297]],[[1676.0,1.49064],[1676.1,12.72907],[1676.2,10.9216698],[1676.3,11.72382],[1676.4,8.99094]]]
["bitfinex","ETHUSD",1659312389987,[[1675.6,2.89804672],[1675.5,6.84677496],[1675.3,0.05],[1675.2,3.9482],[1675.0,3.85268297]],[[1676.0,4.47216],[1676.1,12.72907],[1676.2,7.9403798],[1676.3,11.72382],[1676.4,8.99094]]]
["bitfinex","ETHUSD",1659312390586,[[1675.6,2.89804672],[1675.5,3.34677496],[1675.3,0.05],[1675.2,3.9482],[1675.0,6.35475857]],[[1675.8,1.49078],[1675.9,3.27971],[1676.1,12.43095],[1676.2,8.3882798],[1676.3,11.72382]]]
["bitfinex","ETHUSD",1659312390760,[[1675.6,2.89804672],[1675.5,3.34677496],[1675.2,3.9982],[1675.0,3.6490756],[1674.5,12.98113436]],[[1675.8,2.09078],[1675.9,2.98156],[1676.1,10.99006],[1676.2,8.3382798],[1676.3,11.72382]]]
["bitfinex","ETHUSD",1659312390948,[[1675.5,5.89804672],[1675.2,0.4982],[1674.7,4.61139394],[1674.6,5.12134236],[1674.5,0.92835026]],[[1675.7,1.216],[1675.8,13.9409644],[1675.9,1.4911],[1676.0,1.6911724],[1676.1,10.39189]]]
["bitfinex","ETHUSD",1659312391148,[[1674.7,4.61139394],[1674.6,5.12134236],[1674.5,0.92835026]],[[1675.7,1.216],[1675.8,13.9409644],[1676.0,1.6911724],[1676.1,10.39189]]]
["bitfinex","ETHUSD",1659312391149,[[1675.1,0.05],[1674.9,3.9482],[1674.8,14.8598],[1674.7,3.90698961],[1674.6,1.62134236]],[[1675.7,4.19834],[1675.8,11.55521],[1676.0,0.6979],[1676.1,11.33701185],[1676.2,16.58341]]]
["bitfinex","ETHUSD",1659312391441,[[1675.2,2.89804672],[1675.1,0.37411296],[1674.9,3.9982],[1674.8,14.8598],[1674.7,3.90698961]],[[1675.7,4.19834],[1675.8,11.55521],[1676.0,0.6979],[1676.1,11.33701185],[1676.2,16.58341]]]
["bitfinex","ETHUSD",1659312391442,[[1675.2,2.89804672],[1675.1,0.37411296],[1674.9,3.9982],[1674.8,14.8598],[1674.7,3.90698961]],[[1675.7,12.82064],[1675.8,8.05521],[1675.9,3.55],[1676.0,0.6479],[1676.1,7.25891185]]]
["bitfinex","ETHUSD",1659312391596,[[1675.2,2.89804672],[1675.1,3.87411296],[1675.0,0.05],[1674.9,0.4482],[1674.8,14.8598]],[[1675.6,0.29824],[1675.7,13.1188931],[1675.8,9.54647],[1675.9,0.05],[1676.0,2.1390009]]]
["bitfinex","ETHUSD",1659312391763,[[1675.2,2.89804672],[1675.1,3.87411296],[1674.9,0.4982],[1674.8,14.8598],[1674.7,4.52855573]],[[1675.6,0.29824],[1675.7,13.1188931],[1675.8,9.54647],[1675.9,0.05],[1676.0,2.1390009]]]
["bitfinex","ETHUSD",1659312391764,[[1675.2,2.89804672],[1675.1,3.87411296],[1674.9,0.4982],[1674.8,14.8598],[1674.7,4.52855573]],[[1675.5,1.49104],[1675.6,3.28208],[1675.7,10.41177],[1675.8,6.56443],[1675.9,0.05]]]
["bitfinex","ETHUSD",1659312391967,[[1675.2,2.89804672],[1675.1,3.87411296],[1674.9,4.8779],[1674.8,14.8598],[1674.7,4.52855573]],[[1675.5,1.49104],[1675.6,3.28208],[1675.7,10.41177],[1675.8,9.42623],[1676.0,2.04917705]]]
["bitfinex","ETHUSD",1659312392168,[[1675.2,6.39804672],[1675.1,0.37411296],[1675.0,3.5],[1674.9,4.8779],[1674.8,11.3598]],[[1675.4,0.2982],[1675.5,1.79104],[1675.6,3.28208],[1675.7,10.11353],[1675.8,9.12623]]]
["bitfinex","ETHUSD",1659312392367,[[1675.3,2.89804672],[1675.2,3.5],[1675.1,0.37411296],[1675.0,3.5],[1674.9,4.8279]],[[1675.4,1.7892],[1675.5,0.3],[1675.6,3.28208],[1675.7,10.11353],[1675.8,8.82623]]]
["bitfinex","ETHUSD",1659312392553,[[1675.3,5.89804672],[1675.2,7.0],[1675.1,0.37411296],[1674.9,4.8779],[1674.8,11.3598]],[[1675.5,0.3],[1675.6,0.3],[1675.7,8.6223],[1675.8,2.8618],[1676.0,0.4479]]]
["bitfinex","ETHUSD",1659312392754,[[1675.4,5.89804672],[1675.2,7.0],[1674.9,4.8779],[1674.8,11.3598],[1674.5,1.79604]],[[1675.6,0.3],[1675.7,8.9223],[1675.8,3.10996],[1675.9,1.54081],[1676.0,3.9479]]]
["bitfinex","ETHUSD",1659312392952,[[1675.5,2.89804672],[1675.4,3.0],[1675.3,0.34471435],[1675.2,7.0],[1675.0,0.05]],[[1675.6,0.3],[1675.8,3.10996],[1675.9,5.04081],[1676.0,0.4479],[1676.9,2.0871]]]
["bitfinex","ETHUSD",1659312393152,[[1675.5,2.89804672],[1675.4,3.0],[1675.3,0.34471435],[1675.2,7.0],[1675.1,0.4982]],[[1675.8,0.59816],[1675.9,1.49081],[1676.0,0.4479],[1676.9,2.0871]]]
["bitfinex","ETHUSD",1659312393153,[[1675.5,2.89804672],[1675.4,3.0],[1675.3,0.34471435],[1675.2,7.0],[1675.1,0.4982]],[[1675.8,0.59816],[1675.9,1.49081],[1676.0,3.9979],[1676.1,14.43379],[1676.2,15.02146389]]]
["bitfinex","ETHUSD",1659312393389,[[1675.5,2.89804672],[1675.4,3.0],[1675.3,0.34471435],[1675.2,3.55],[1675.0,4.0972816]],[[1675.7,0.29816],[1675.9,2.09081],[1676.0,3.9479],[1676.1,14.78195],[1676.2,22.81962709]]]
["bitfinex","ETHUSD",1659312393692,[[1675.5,2.89804672],[1675.4,3.0],[1675.3,0.34471435],[1675.2,3.5],[1675.1,0.05]],[[1675.6,2.09081],[1675.7,0.29816],[1675.8,1.49095],[1675.9,5.96362],[1676.0,3.9979]]]
["bitfinex","ETHUSD",1659312393891,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.1,0.05],[1675.0,0.4482],[1674.9,10.7204]],[[1675.6,2.09081],[1675.7,0.2982493],[1675.8,1.49124],[1675.9,4.9912468],[1676.0,1.72450132]]]
["bitfinex","ETHUSD",1659312394054,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.0,0.05],[1674.9,11.1686],[1674.4,1.132]],[[1675.6,2.09081],[1675.7,4.7711993],[1675.8,2.98248],[1675.9,1.5412468],[1676.0,5.17450132]]]
["bitfinex","ETHUSD",1659312394255,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.0,0.05],[1674.9,11.1686],[1674.4,1.132]],[[1675.6,2.09081],[1675.7,4.7711993],[1675.8,2.98248],[1675.9,5.0412468],[1676.0,1.67450132]]]
["bitfinex","ETHUSD",1659312394557,[[1675.4,3.0],[1675.3,0.34471435],[1675.0,0.05],[1674.9,11.1686],[1674.5,0.38594]],[[1675.5,4.77361],[1675.6,1.1965007],[1675.7,4.77119],[1675.8,2.98248],[1675.9,1.5412468]]]
["bitfinex","ETHUSD",1659312394787,[[1675.4,2.89804672],[1675.3,0.34471435],[1675.0,3.05],[1674.9,11.1686],[1674.5,0.207]],[[1675.5,4.77361],[1675.6,0.59825],[1675.7,2.9819],[1675.8,2.98248],[1675.9,0.05]]]
["bitfinex","ETHUSD",1659312394975,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.0,3.05],[1674.9,11.1686],[1674.5,0.207]],[[1675.5,1.79125],[1675.6,0.3],[1675.7,2.9819],[1675.9,3.55],[1676.0,0.4479]]]
["bitfinex","ETHUSD",1659312395232,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.0,0.05],[1674.9,11.1686],[1674.5,1.698]],[[1675.5,4.77361],[1675.6,0.59821],[1675.7,2.9819],[1675.9,1.5411656],[1676.0,5.71896473]]]
["bitfinex","ETHUSD",1659312395556,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.0,0.05],[1674.9,11.1686],[1674.5,0.207]],[[1675.5,4.77361],[1675.6,2.08928],[1675.7,2.9819],[1675.9,5.0411656],[1676.0,2.21896473]]]
["bitfinex","ETHUSD",1659312396043,[[1675.4,5.89804672],[1675.3,3.84471435],[1675.1,3.5],[1675.0,0.05],[1674.9,7.6686]],[[1675.5,4.77361],[1675.6,2.3875],[1675.7,2.9819],[1675.9,0.05],[1676.0,5.71896473]]]
["bitfinex","ETHUSD",1659312396412,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.2,0.17946439],[1675.0,0.05],[1674.9,11.1686]],[[1675.5,4.77361],[1675.6,2.3875],[1675.7,2.9819],[1675.9,3.55],[1676.0,2.21896473]]]
["bitfinex","ETHUSD",1659312396613,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.2,0.17946439],[1675.0,0.05],[1674.9,11.3176938]],[[1675.5,4.77361],[1675.6,2.3875],[1675.7,2.9819],[1675.9,3.8482028],[1676.0,3.70999483]]]
["bitfinex","ETHUSD",1659312396856,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.2,0.17946439],[1675.0,0.05],[1674.9,11.3176938]],[[1675.5,4.77361],[1675.6,2.3875],[1675.7,2.9819],[1675.9,3.55],[1676.0,3.70999483]]]
["bitfinex","ETHUSD",1659312397015,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.2,0.17946439],[1675.0,0.05],[1674.9,11.3176938]],[[1675.5,4.77361],[1675.6,2.3875],[1675.7,2.9819],[1675.9,5.04103],[1676.0,3.70999483]]]
["bitfinex","ETHUSD",1659312397423,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.2,0.17946439],[1675.0,0.05],[1674.9,11.3176938]],[[1675.5,4.77361],[1675.6,2.3875],[1675.7,2.9819],[1675.9,5.3392236],[1676.0,1.9389301]]]
["bitfinex","ETHUSD",1659312397640,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.2,0.17946439],[1675.0,0.05],[1674.9,11.3176938]],[[1675.5,4.77361],[1675.6,2.08928],[1675.7,3.28008],[1675.8,1.49103],[1675.9,5.3392236]]]
["bitfinex","ETHUSD",1659312398516,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.2,3.67946439],[1675.1,3.5],[1675.0,0.05]],[[1675.5,4.77361],[1675.6,2.08928],[1675.7,3.28008],[1675.8,1.49103],[1675.9,5.3392236]]]
["bitfinex","ETHUSD",1659312398738,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.2,3.67946439],[1675.1,3.5],[1675.0,0.1990902]],[[1675.5,4.77361],[1675.6,0.59821],[1675.7,4.77098],[1675.9,0.3481936],[1676.0,1.9388]]]
["bitfinex","ETHUSD",1659312398985,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.2,3.67946439],[1675.1,3.5],[1675.0,0.05]],[[1675.5,1.79125],[1675.6,0.59821],[1675.7,4.4728],[1675.9,0.05],[1676.0,5.4388]]]
["bitfinex","ETHUSD",1659312399182,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.2,3.67946439],[1675.1,3.5],[1675.0,0.05]],[[1675.5,1.79125],[1675.6,0.59821],[1675.7,4.4728],[1675.9,5.0411419],[1676.0,0.4479]]]
["bitfinex","ETHUSD",1659312399390,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.2,0.17946439],[1675.0,0.05],[1674.9,11.1686]],[[1675.5,1.79125],[1675.6,0.59821],[1675.7,7.45501],[1675.9,1.5411419],[1676.0,3.9479]]]
["bitfinex","ETHUSD",1659312399690,[[1675.4,5.89804672],[1675.3,0.34471435],[1675.2,0.17946439],[1675.0,0.05],[1674.9,11.1686]],[[1675.5,1.79125],[1675.6,0.89641],[1675.7,5.9639],[1675.9,6.5322219],[1676.0,0.4479]]]
["bitfinex","ETHUSD",1659312399854,[[1675.4,2.89804672],[1675.0,0.05],[1674.9,7.8797],[1674.8,11.8081],[1674.7,3.6800035]],[[1675.5,1.79125],[1675.6,0.89641],[1675.7,5.9639],[1675.9,6.5322219],[1676.0,0.4479]]]
["bitfinex","ETHUSD",1659312399855,[[1675.4,2.89804672],[1675.0,0.05],[1674.9,7.8797],[1674.8,11.8081],[1674.7,3.6800035]],[[1675.5,4.77334],[1675.6,2.5876],[1675.7,5.96392],[1675.9,5.0411953],[1676.0,9.43909]]]
["bitfinex","ETHUSD",1659312400056,[[1675.4,2.89804672],[1675.0,0.05],[1674.9,7.8797],[1674.8,11.3598],[1674.7,4.1283035]],[[1675.5,4.77334],[1675.6,2.5876],[1675.7,5.96392],[1675.9,5.0411953],[1676.0,9.43909]]]
["bitfinex","ETHUSD",1659312400057,[[1675.4,2.89804672],[1675.0,0.05],[1674.9,7.8797],[1674.8,11.3598],[1674.7,4.1283035]],[[1675.5,13.72231],[1675.6,2.5876],[1675.7,5.96392],[1675.8,3.948],[1675.9,0.05]]]
["bitfinex","ETHUSD",1659312400255,[[1675.4,2.89804672],[1675.0,0.05],[1674.9,7.8797],[1674.8,11.3598],[1674.7,4.1283035]],[[1675.5,13.72231],[1675.6,2.5876],[1675.7,5.96392],[1675.8,0.448],[1675.9,7.55]]]
["bitfinex","ETHUSD",1659312400459,[[1675.4,2.89804672],[1675.0,0.05],[1674.9,7.8797],[1674.8,11.3598],[1674.7,4.1283035]],[[1675.5,13.72231],[1675.6,2.5876],[1675.7,5.96392],[1675.8,0.448],[1675.9,0.05]]]
["bitfinex","ETHUSD",1659312400692,[[1675.1,2.89804672],[1675.0,0.05],[1674.9,7.8797],[1674.8,11.3598],[1674.7,4.1283035]],[[1675.4,3.28149],[1675.5,13.72231],[1675.6,2.5876528],[1675.7,4.47339],[1675.8,0.448]]]
["bitfinex","ETHUSD",1659312400886,[[1675.1,2.89804672],[1674.9,8.22441435],[1674.8,11.4098],[1674.7,4.1283035],[1674.3,19.39896]],[[1675.3,1.49138],[1675.4,11.33647],[1675.5,10.74031],[1675.6,1.2462628],[1675.7,1.54149]]]
["bitfinex","ETHUSD",1659312401201,[[1675.0,2.89804672],[1674.7,3.9983],[1674.5,3.507],[1674.3,14.54180263],[1674.0,0.3]],[[1675.2,3.7],[1675.3,3.58108],[1675.4,4.77436],[1675.5,9.24897],[1675.6,4.7692]]]
["bitfinex","ETHUSD",1659312401348,[[1675.0,2.89804672],[1674.6,0.05],[1674.5,3.507],[1674.3,12.1465],[1674.0,0.3]],[[1675.1,2.9076],[1675.2,6.78312],[1675.3,0.4481],[1675.4,4.77436],[1675.5,16.79897]]]
["bitfinex","ETHUSD",1659312401547,[[1674.7,2.89804672],[1674.6,0.05],[1674.5,0.007],[1674.3,8.1981],[1674.1,0.4484]],[[1675.1,2.9076],[1675.2,6.78312],[1675.3,0.4481],[1675.4,4.77436],[1675.5,16.79897]]]
["bitfinex","ETHUSD",1659312401548,[[1674.7,2.89804672],[1674.6,0.05],[1674.5,0.007],[1674.3,8.1981],[1674.1,0.4484]],[[1674.9,0.2],[1675.1,0.5983995],[1675.2,4.09833],[1675.3,8.9919977],[1675.4,1.93959]]]
["bitfinex","ETHUSD",1659312401748,[[1674.7,2.89804672],[1674.5,0.007],[1674.3,8.2481],[1674.2,3.5],[1674.1,0.4484]],[[1674.9,0.2],[1675.0,0.4482],[1675.1,0.5983995],[1675.2,0.3],[1675.3,20.8089977]]]
["bitfinex","ETHUSD",1659312401987,[[1674.7,2.89804672],[1674.5,0.007],[1674.3,8.2481],[1674.2,3.5],[1674.1,0.4484]],[[1674.8,4.77607],[1674.9,0.2],[1675.0,2.23866],[1675.1,2.0904495],[1675.2,0.3]]]
["bitfinex","ETHUSD",1659312402197,[[1674.7,2.89804672],[1674.6,0.18047006],[1674.5,0.007],[1674.3,8.2481],[1674.2,7.0]],[[1674.8,4.77607],[1674.9,0.2],[1675.0,2.23866],[1675.1,2.0904495],[1675.2,3.55]]]
["bitfinex","ETHUSD",1659312402355,[[1674.7,2.89804672],[1674.6,0.18047006],[1674.5,0.007],[1674.3,8.2481],[1674.2,3.5]],[[1674.8,5.07607],[1674.9,0.2],[1675.0,2.23866],[1675.1,2.0904495],[1675.2,3.55]]]
["bitfinex","ETHUSD",1659312402555,[[1674.7,2.89804672],[1674.6,0.18047006],[1674.5,0.007],[1674.3,8.2481],[1674.2,3.5]],[[1674.8,11.04417],[1675.0,2.23866],[1675.1,1.7904495],[1675.2,3.75],[1677.4,7.2007918]]]
["bitfinex","ETHUSD",1659312402782,[[1674.7,2.89804672],[1674.6,0.18047006],[1674.5,0.007],[1674.3,8.2481],[1674.2,3.5]],[[1674.8,11.04417],[1675.0,2.23866],[1675.2,3.75],[1677.4,7.2007918]]]
["bitfinex","ETHUSD",1659312402783,[[1674.7,2.89804672],[1674.6,0.18047006],[1674.5,0.007],[1674.3,8.2481],[1674.2,3.5]],[[1674.8,11.04417],[1674.9,0.2984],[1675.0,3.73068],[1675.2,0.25],[1675.3,21.808183]]]
["bitfinex","ETHUSD",1659312403002,[[1674.7,2.89804672],[1674.6,0.18047006],[1674.5,0.007],[1674.3,8.2481],[1674.2,7.0]],[[1674.8,11.04417],[1674.9,0.2984],[1675.0,3.28248],[1675.1,0.4482],[1675.2,0.25]]]
["bitfinex","ETHUSD",1659312403920,[[1674.7,2.89804672],[1674.6,4.02518441],[1674.5,0.007],[1674.4,8.0037],[1674.3,8.1981]],[[1674.9,2.98341],[1675.2,0.3],[1675.3,11.076],[1675.4,3.9481],[1675.5,17.94048]]]
["bitfinex","ETHUSD",1659312473712,[[1674.9,3.5],[1674.8,3.01532743],[1674.6,11.0],[1674.5,12.8637],[1674.4,0.23122598]],[[1675.0,0.2983],[1675.1,0.6],[1675.2,2.98261],[1675.4,2.86410342],[1675.5,14.3878367]]]
["bitfinex","ETHUSD",1659312512386,[[1676.3,2.89804672],[1676.1,3.0],[1675.9,0.05],[1675.5,6.40266384],[1675.4,1.0]],[[1676.4,2.09047],[1676.5,13.3364192],[1676.6,5.96112],[1676.7,1.93625962],[1676.8,12.7242388]]]
["bitfinex","ETHUSD",1659312538419,[[1674.5,3.5],[1674.4,2.89804672],[1674.3,6.5],[1674.1,0.4489],[1674.0,7.84004602]],[[1674.7,0.3],[1674.8,1.79206],[1674.9,9.35433782],[1675.0,8.36718],[1675.1,14.8948225]]]
["bitfinex","ETHUSD",1659312597435,[[1676.1,2.30624672],[1676.0,6.5],[1675.9,0.18222827],[1675.8,3.7],[1675.7,0.05]],[[1676.3,0.94471434],[1676.6,9.0118245],[1676.7,20.746],[1676.8,2.6362658],[1676.9,4.53322]]]
["bitfinex","ETHUSD",1659312626448,[[1677.3,2.89804672],[1677.1,3.0],[1676.9,7.9068],[1676.8,4.5489],[1676.7,3.5]],[[1677.4,1.96933871],[1677.5,1.4894392],[1677.6,3.91935564],[1677.8,2.97925],[1677.9,1.6894]]]
["bitfinex","ETHUSD",1659312660889,[[1677.0,6.02818667],[1676.8,3.5],[1676.6,3.55],[1676.5,4.8626964],[1676.4,14.8435]],[[1677.1,53.48084327],[1677.2,0.2978745],[1677.3,1.4894323],[1677.4,0.34471434],[1677.5,0.05]]]
["bitfinex","ETHUSD",1659312727849,[[1678.3,0.18091676],[1678.2,3.55],[1678.1,3.015],[1678.0,0.4479],[1677.9,3.5]],[[1678.7,10.62189],[1678.8,3.45277838],[1678.9,0.6],[1679.0,0.4476],[1679.1,0.05]]]
["bitfinex","ETHUSD",1659312769779,[[1675.5,5.89804672],[1675.2,3.5],[1675.1,18.987],[1675.0,0.17830151],[1674.9,0.4487]],[[1675.6,2.3777125],[1675.9,1.4904902],[1676.0,8.1648],[1676.1,7.0493],[1676.2,3.2792901]]]
["bitfinex","ETHUSD",1659312794622,[[1676.6,0.57267154],[1676.3,3.0],[1676.2,7.05],[1676.1,1.0],[1676.0,3.2053]],[[1676.7,52.41248087],[1676.8,3.92009734],[1676.9,11.21928936],[1677.0,4.47049],[1677.1,3.9167]]]
["bitfinex","ETHUSD",1659312864169,[[1675.5,6.07413751],[1675.4,3.5],[1675.3,5.12284533],[1675.1,0.4986],[1675.0,3.306]],[[1675.6,5.69041034],[1675.7,8.6454591],[1675.8,51.44081],[1675.9,7.29797994],[1676.0,4.3799]]]
["bitfinex","ETHUSD",1659312907555,[[1675.8,5.97314672],[1675.6,0.18176965],[1675.5,1.0],[1675.4,7.05],[1675.3,0.4486]],[[1675.9,2.35332756],[1676.1,1.4902341],[1676.2,0.84274434],[1676.3,8.51307],[1676.4,7.41683]]]
["bitfinex","ETHUSD",1659312940775,[[1675.7,11.0115781],[1675.6,1.0],[1675.5,1.55626572],[1675.3,14.72354813],[1675.2,5.62841997]],[[1675.8,2.43912096],[1675.9,58.345079],[1676.0,1.49027],[1676.1,0.34471434],[1676.2,1.74027]]]
["bitfinex","ETHUSD",1659312994436,[[1679.6,3.0],[1679.2,3.55],[1679.1,0.17946174],[1679.0,0.4476],[1678.8,13.3642889]],[[1679.8,5.52766106],[1679.9,1.48766],[1680.0,2.97495],[1680.1,0.05],[1680.2,0.4473]]]
["bitfinex","ETHUSD",1659313017213,[[1677.9,3.3],[1677.8,3.79355127],[1677.6,0.05],[1677.5,0.62646265],[1677.4,15.3569]],[[1678.3,0.29893808],[1678.4,3.11396],[1678.5,3.47576],[1678.7,5.95648],[1679.1,13.44334591]]]
["bitfinex","ETHUSD",1659313047121,[[1675.0,6.5],[1674.8,0.17598436],[1674.6,3.05],[1674.5,15.1107],[1674.4,10.5741]],[[1675.3,0.34471435],[1675.5,7.6593],[1675.6,6.7274]]]
["bitfinex","ETHUSD",1659313087578,[[1677.3,2.95],[1677.2,3.79387848],[1677.1,3.9505],[1677.0,9.7609993],[1676.9,0.4481]],[[1677.7,0.5957],[1677.8,1.83397435],[1677.9,14.2946],[1678.0,14.61017],[1678.1,14.1985443]]]
["bitfinex","ETHUSD",1659313116443,[[1676.1,3.0],[1676.0,3.8],[1675.9,0.03612806],[1675.8,0.05],[1675.6,0.2981162]],[[1676.4,9.17504672],[1676.5,0.51788],[1676.6,1.85686],[1676.7,0.5481],[1676.8,8.4182]]]
["bitfinex","ETHUSD",1659313167712,[[1675.7,0.00335542],[1675.6,1.7892824],[1675.5,3.00250964],[1675.4,1.4909687],[1675.3,0.05]],[[1675.8,13.94643434],[1675.9,7.13421103],[1676.0,10.22399],[1676.1,7.88625],[1676.2,0.25]]]
["bitfinex","ETHUSD",1659313220031,[[1675.2,3.0],[1675.1,2.67603352],[1674.9,8.0389],[1674.8,0.348289],[1674.7,6.2556]],[[1675.3,10.43826459],[1675.4,3.88012],[1675.5,9.25987],[1675.6,0.87133103],[1675.7,12.46304511]]]
["bitfinex","ETHUSD",1659313245708,[[1675.5,3.0],[1675.4,3.5],[1675.3,7.16148512],[1675.2,3.0195],[1674.8,3.5]],[[1675.6,4.47372],[1675.7,5.6698],[1675.8,1.7891323],[1675.9,3.5],[1676.0,9.47271865]]]
["bitfinex","ETHUSD",1659313286999,[[1674.7,3.0],[1674.6,4.26974891],[1674.3,4.133],[1674.2,15.52883261],[1674.0,9.6288487]],[[1674.8,1.20517392],[1675.0,4.621],[1675.1,12.43847],[1675.2,0.4486],[1675.5,2.983]]]
["bitfinex","ETHUSD",1659313348844,[[1674.0,3.48221369],[1673.9,3.5],[1673.8,0.6258861],[1673.7,12.8119],[1673.6,3.2409]],[[1674.2,4.47974354],[1674.3,3.2829742],[1674.5,0.4983],[1674.6,12.24599],[1674.7,8.0872042]]]
["bitfinex","ETHUSD",1659313366399,[[1674.1,18.84309695],[1674.0,0.48221369],[1673.9,0.01462511],[1673.7,7.9171],[1673.6,13.9676]],[[1674.2,5.4281996],[1674.3,3.28331],[1674.4,3.28296],[1674.5,0.55323103],[1674.6,5.98855]]]
["bitfinex","ETHUSD",1659313416112,[[1674.7,9.39804672],[1674.6,0.79974931],[1674.5,0.93449282],[1674.4,10.61275],[1674.3,12.923]],[[1674.8,1.99474363],[1675.1,6.73512019],[1675.2,0.4982],[1675.3,7.9715],[1675.6,1.49115]]]
["bitfinex","ETHUSD",1659313476865,[[1675.0,9.39804672],[1674.9,1.49098],[1674.8,4.12305684],[1674.7,5.96315],[1674.6,0.05]],[[1675.1,7.52567434],[1675.2,0.29817],[1675.3,0.29816],[1675.4,16.1880854],[1675.5,7.5269]]]
["bitfinex","ETHUSD",1659313521819,[[1678.4,3.0],[1678.3,5.87],[1678.2,3.5],[1678.0,0.23176619],[1677.9,3.9474]],[[1678.7,1.96920582],[1678.8,0.4472],[1678.9,4.7661],[1679.0,24.37211542],[1681.6,25.49766762]]]
["bitfinex","ETHUSD",1659313536740,[[1678.9,3.0],[1678.8,3.5],[1678.7,4.432003],[1678.5,5.90038769],[1678.4,0.17598436]],[[1679.1,4.53418575],[1679.2,6.7241],[1679.3,15.79403103],[1679.4,4.08109],[1679.6,8.93015]]]
["bitfinex","ETHUSD",1659313590138,[[1682.1,1.3153548],[1681.9,0.50487],[1681.7,1.71291028],[1681.4,3.9465],[1681.3,8.79732]],[[1682.2,9.17504672],[1682.5,3.4895],[1682.6,2.99989505],[1682.7,11.052997],[1682.8,16.7255]]]
["bitfinex","ETHUSD",1659313617644,[[1682.1,1.32640795],[1682.0,4.432003],[1681.9,0.35566487],[1681.7,12.26674],[1681.5,11.1077]],[[1682.2,9.17504672],[1682.3,4.45682],[1682.5,5.94229],[1682.6,20.84557],[1682.7,6.2986]]]
["bitfinex","ETHUSD",1659313660695,[[1683.3,4.732003],[1683.2,0.1781434],[1683.1,3.7461],[1683.0,13.46136505],[1682.9,11.05310105]],[[1683.4,2.89804672],[1683.5,6.277],[1683.6,1.48447],[1683.8,0.05],[1683.9,0.4458]]]
["bitfinex","ETHUSD",1659313713838,[[1686.3,0.3],[1686.2,1.0668969],[1686.1,0.05],[1685.9,0.889269],[1685.8,10.98659]],[[1686.8,8.4834],[1686.9,7.789997],[1687.0,10.8816793],[1687.1,2.4428],[1687.2,3.3034]]]
["bitfinex","ETHUSD",1659313729087,[[1686.2,1.1902296],[1686.1,3.912841],[1686.0,6.02164905],[1685.8,0.05],[1685.7,1.92743]],[[1686.3,9.17504672],[1686.6,16.6482],[1686.7,0.05],[1686.9,19.35238807],[1687.0,1.1104648]]]
["bitfinex","ETHUSD",1659313777990,[[1685.6,4.732003],[1685.5,4.82847685],[1685.4,3.4454],[1685.3,7.07759],[1685.2,3.1233]],[[1685.7,2.89804672],[1685.8,7.75928],[1685.9,2.96487],[1686.0,5.92974],[1686.1,0.05]]]
["bitfinex","ETHUSD",1659313843049,[[1687.0,1.78509461],[1686.9,2.32962435],[1686.8,5.32567739],[1686.6,3.0107],[1686.5,3.2238]],[[1687.1,2.89804672],[1687.4,6.277],[1687.5,8.5914],[1687.6,7.9057],[1687.8,6.5526]]]
["bitfinex","ETHUSD",1659313888382,[[1687.8,1.55560672],[1687.7,0.3],[1687.6,5.05671735],[1687.5,2.36878],[1687.4,8.0455]],[[1687.9,2.89804672],[1688.2,6.277],[1688.3,6.01061],[1688.4,10.34672716],[1688.5,17.33102423]]]
["bitfinex","ETHUSD",1659313903381,[[1688.2,1.9886076],[1688.1,0.29602],[1688.0,7.328013],[1687.9,0.88807],[1687.8,3.0632]],[[1688.3,10.65528672],[1688.4,0.02967311],[1688.5,3.306],[1688.7,10.71033658],[1688.8,13.00097]]]
["bitfinex","ETHUSD",1659313951739,[[1688.6,0.96377],[1688.5,3.84749],[1688.4,1.33471435],[1688.3,5.021853],[1688.2,11.9477]],[[1688.7,9.17504672],[1688.8,4.43929],[1688.9,0.02967311],[1689.1,10.64294],[1689.2,8.88115]]]
["bitfinex","ETHUSD",1659314002787,[[1687.0,5.244],[1686.7,17.51422743],[1686.6,0.05],[1686.5,12.5757],[1686.4,1.62992]],[[1687.1,23.19937672],[1687.2,0.4443],[1687.3,11.14],[1687.4,2.75063573],[1687.5,5.97523]]]
["bitfinex","ETHUSD",1659314030877,[[1686.4,12.02],[1686.3,0.29645],[1686.2,4.49146867],[1686.1,9.07588],[1686.0,11.662]],[[1686.5,18.06876672],[1686.6,10.40405311],[1686.8,7.54333341],[1686.9,4.06567],[1687.0,6.5]]]
["bitfinex","ETHUSD",1659314074178,[[1684.8,1.96633805],[1684.7,0.29669],[1684.6,1.97639435],[1684.5,4.6209],[1684.4,11.8394]],[[1684.9,9.17504672],[1685.0,4.45055],[1685.1,6.37915],[1685.2,0.02967311],[1685.3,3.55]]]
["bitfinex","ETHUSD",1659314126322,[[1681.9,5.0],[1681.2,1.79501398],[1680.9,1.8263531],[1680.6,7.36259947],[1680.5,3.57708286]],[[1683.2,1.48536],[1683.4,6.5],[1683.5,6.89334672],[1683.6,23.91517255]]]
["bitfinex","ETHUSD",1659314150521,[[1682.7,0.29698],[1682.6,15.5155],[1682.5,4.3691],[1682.4,4.166],[1682.3,0.3]],[[1683.1,2.79804672],[1683.2,1.48475],[1683.3,6.62171435],[1683.4,6.48477],[1683.5,9.48963]]]
["bitfinex","ETHUSD",1659314207429,[[1683.7,0.41873],[1683.6,0.29677],[1683.5,0.59367],[1683.4,0.04888905],[1683.3,4.08891]],[[1683.8,1.48419],[1683.9,5.96877492],[1684.0,0.34471435],[1684.1,5.93644],[1684.2,0.4451]]]
["bitfinex","ETHUSD",1659314248219,[[1684.3,1.89891],[1683.9,4.14341],[1683.8,17.00210213],[1683.7,0.4452],[1683.6,6.45298436]],[[1684.5,4.75067],[1684.6,0.85758435],[1684.7,2.96725],[1684.8,15.3165],[1684.9,1.7184]]]
["bitfinex","ETHUSD",1659314286343,[[1684.6,0.3],[1684.5,4.12466435],[1684.4,19.45276293],[1684.3,3.5],[1684.2,18.89012]],[[1684.7,0.2966957],[1684.8,0.3],[1684.9,1.4828054],[1685.1,3.0867],[1685.2,4.4489538]]]
["bitfinex","ETHUSD",1659314358102,[[1685.3,12.3326],[1685.1,0.05],[1685.0,3.22964623],[1684.9,0.4449],[1684.8,3.5]],[[1685.7,2.89804672],[1685.8,6.94199431],[1685.9,0.06787],[1686.0,0.74825278],[1686.1,2.66691297]]]
["bitfinex","ETHUSD",1659314390352,[[1685.7,12.71940727],[1685.6,9.30505436],[1685.5,10.75469],[1685.4,10.05021953],[1685.3,11.0245]],[[1686.0,0.05365278],[1686.3,3.1668],[1686.4,9.83830033],[1686.7,0.4444],[1686.8,7.5661]]]
["bitfinex","ETHUSD",1659314432159,[[1687.1,6.69412672],[1686.9,4.5304],[1686.8,9.3066],[1686.7,3.10372],[1686.6,0.18185812]],[[1687.6,0.06788],[1687.8,15.9697],[1687.9,4.62092404],[1688.3,3.84616039],[1688.4,7.5]]]
["bitfinex","ETHUSD",1659314493715,[[1688.0,0.06777],[1687.6,0.34607],[1687.5,3.0],[1687.4,4.1599],[1687.3,4.74288]],[[1688.1,5.02250672],[1688.2,10.78527519],[1688.3,13.55925],[1688.4,1.7019],[1688.5,7.9955]]]
["bitfinex","ETHUSD",1659314539094,[[1687.7,3.64367774],[1687.6,12.05256177],[1687.5,7.91731],[1687.4,2.21074751],[1687.3,0.05]],[[1687.9,3.18294481],[1688.0,1.7762851],[1688.2,3.5],[1688.3,3.01047],[1688.4,10.83668]]]
["bitfinex","ETHUSD",1659314561866,[[1687.1,6.54142874],[1687.0,1.90741953],[1686.9,0.34471435],[1686.8,8.92559488],[1686.7,11.9498]],[[1687.3,4.81412401],[1687.5,2.96147],[1687.6,3.1153],[1687.7,14.14245],[1687.8,2.072962]]]
["bitfinex","ETHUSD",1659314627299,[[1687.2,6.41874543],[1687.1,4.12852843],[1687.0,6.38156789],[1686.9,12.28287],[1686.8,4.4765]],[[1687.3,1.25127135],[1687.6,0.2960844],[1687.7,0.05],[1687.8,0.4441],[1688.0,3.5]]]
["bitfinex","ETHUSD",1659314663212,[[1687.3,0.02834686],[1687.2,4.89521],[1687.1,0.5923],[1687.0,1.66269789],[1686.9,11.77]],[[1687.4,0.2],[1687.5,6.46275249],[1687.6,2.4415064],[1687.7,1.4808288],[1687.8,17.80404]]]
["bitfinex","ETHUSD",1659314695079,[[1685.6,3.0],[1685.3,2.00993894],[1685.2,22.5312],[1685.1,11.2056],[1685.0,4.34087]],[[1685.8,4.8622417],[1685.9,3.5],[1686.0,4.4468149],[1686.1,0.4946],[1686.2,6.47391696]]]
["bitfinex","ETHUSD",1659314748055,[[1686.4,0.29625],[1686.3,4.62343769],[1686.2,1.18551907],[1686.1,6.8772],[1686.0,7.2047331]],[[1686.7,1.48129],[1686.8,1.94443912],[1686.9,6.90699],[1687.0,9.482795],[1687.1,9.8552]]]
["bitfinex","ETHUSD",1659314793919,[[1687.8,0.89724205],[1687.7,1.4805486],[1687.6,1.5987114],[1687.5,4.50436282],[1687.4,11.22658]],[[1687.9,2.89804672],[1688.1,3.1527],[1688.2,4.44097],[1688.3,16.5659],[1688.4,22.72]]]
["bitfinex","ETHUSD",1659314838888,[[1686.5,3.2962471],[1686.4,7.92186128],[1686.3,2.92737538],[1686.2,14.3314],[1686.1,11.72]],[[1686.8,1.47777282],[1686.9,2.27445696],[1687.0,3.09804672],[1687.1,5.05160187],[1687.2,12.61619]]]
["bitfinex","ETHUSD",1659314896306,[[1687.0,0.18921279],[1686.9,0.3462672],[1686.8,14.2842],[1686.7,6.0043],[1686.6,11.72]],[[1687.6,2.89804672],[1687.7,3.9442],[1687.8,7.8],[1687.9,9.09211474],[1688.0,0.05]]]
["bitfinex","ETHUSD",1659314931766,[[1688.0,0.35698836],[1687.9,3.17334588],[1687.8,7.0836],[1687.7,14.8344004],[1687.6,4.8997188]],[[1688.5,6.99744909],[1688.7,1.52999],[1688.8,9.4091],[1688.9,9.63665517],[1689.5,1.4870178]]]
["bitfinex","ETHUSD",1659314979039,[[1688.2,6.6826],[1688.1,3.72740199],[1687.9,3.5],[1687.7,13.777]],[[1688.7,4.43923],[1688.8,8.96702672],[1689.0,0.83029655],[1689.1,1.4797],[1689.4,21.96398355]]]
["bitfinex","ETHUSD",1659315025220,[[1687.7,1.44975563],[1687.6,3.0],[1687.5,2.7112],[1687.4,3.229],[1687.3,12.2143]],[[1687.8,1.7803],[1687.9,9.17904],[1688.0,1.31186633],[1688.1,0.444],[1688.2,9.22504672]]]
["bitfinex","ETHUSD",1659315091600,[[1688.1,0.34471435],[1688.0,6.9941],[1687.9,3.0265],[1687.8,7.7019],[1687.7,7.873]],[[1688.6,2.13540091],[1688.8,5.2920345],[1688.9,11.31588],[1689.0,0.03649655],[1689.2,5.34778019]]]
["bitfinex","ETHUSD",1659315134042,[[1687.8,0.34794588],[1687.7,3.0],[1687.6,2.9729],[1687.5,14.4237],[1687.4,3.1614]],[[1688.0,1.5209722],[1688.1,0.3],[1688.4,1.52996],[1688.5,6.36519],[1688.6,7.70146]]]
["bitfinex","ETHUSD",1659315153872,[[1688.1,3.0],[1687.9,3.56591911],[1687.8,8.46353946],[1687.7,3.4425],[1687.6,11.92]],[[1688.3,6.35027781],[1688.4,2.076061],[1688.5,5.92105],[1688.6,0.05],[1688.7,0.4439]]]
["bitfinex","ETHUSD",1659315216040,[[1688.6,0.54263435],[1688.5,3.73961],[1688.4,6.8659594],[1688.3,3.55],[1688.2,4.72537]],[[1689.0,2.86856753],[1689.1,4.7338707],[1689.2,0.4938],[1689.3,14.4701777],[1689.5,9.12223462]]]
["bitfinex","ETHUSD",1659315263728,[[1688.9,0.88746],[1688.8,3.0],[1688.7,3.6312414],[1688.6,8.31218784],[1688.5,6.186]],[[1689.2,0.45],[1689.3,0.30286],[1689.4,3.10480739],[1689.5,8.34416197],[1689.6,24.25215]]]
["bitfinex","ETHUSD",1659315281458,[[1688.7,0.44794],[1688.6,0.73973],[1688.4,3.34663904],[1688.3,12.35650746],[1688.2,1.92332]],[[1689.0,4.67748672],[1689.1,4.79661647],[1689.2,3.40276],[1689.3,13.47432967],[1689.4,2.75502521]]]
["bitfinex","ETHUSD",1659315330489,[[1689.5,1.18724],[1689.4,0.75935],[1689.2,3.39724002],[1689.1,3.5685],[1689.0,10.5994]],[[1689.7,1.47865],[1689.8,5.98453195],[1689.9,6.9657],[1690.0,0.05],[1690.1,8.6299]]]
["bitfinex","ETHUSD",1659315399546,[[1689.9,4.1921868],[1689.8,4.14014],[1689.7,1.8631643],[1689.6,1.13453415],[1689.5,14.3364]],[[1690.0,2.89804672],[1690.1,16.5117216],[1690.2,1.11634579],[1690.3,4.4241],[1690.4,15.0734]]]
["bitfinex","ETHUSD",1659315420159,[[1690.0,0.3],[1689.9,2.7244592],[1689.8,1.4783],[1689.7,5.8166],[1689.6,3.54726582]],[[1690.1,2.89804672],[1690.2,2.59475579],[1690.4,8.19182],[1690.5,0.4934],[1690.6,2.7074]]]
["bitfinex","ETHUSD",1659315500412,[[1687.9,1.1843445],[1687.8,11.956879],[1687.5,8.03676528],[1687.4,4.34736],[1687.0,13.952]],[[1688.0,4.02104672],[1688.1,7.75756],[1688.2,9.03295],[1688.3,9.17908],[1688.4,7.7382]]]
["bitfinex","ETHUSD",1659315560390,[[1686.9,3.0],[1686.8,9.0188],[1686.7,8.3181],[1686.3,15.27237956],[1686.0,9.10402711]],[[1687.4,2.89804672],[1687.5,1.48069],[1687.6,0.05],[1687.7,9.23838],[1687.8,6.9518]]]
["bitfinex","ETHUSD",1659315588592,[[1688.1,0.05],[1688.0,2.06558595],[1687.9,0.2],[1687.8,6.0277],[1687.7,6.8054]],[[1688.5,2.89804672],[1688.6,4.71897],[1688.7,0.05],[1688.8,7.6397],[1688.9,12.90324]]]
["bitfinex","ETHUSD",1659315649964,[[1687.6,1.907939],[1687.5,6.159859],[1687.4,0.14807],[1687.3,8.28529283],[1687.2,2.02327767]],[[1687.7,4.37836672],[1687.8,2.96082],[1687.9,11.84577],[1688.0,7.42],[1688.1,3.2916]]]
["bitfinex","ETHUSD",1659315710236,[[1687.3,4.56388],[1687.2,0.54471435],[1687.1,5.7367],[1687.0,8.09828436],[1686.9,0.79045]],[[1687.5,4.37861672],[1687.6,2.96132],[1687.7,5.92299],[1687.9,8.9354],[1688.1,18.61363608]]]
["bitfinex","ETHUSD",1659315716959,[[1686.6,0.34471435],[1686.5,17.20295],[1686.4,3.05],[1686.1,11.12523436],[1685.7,31.78661196]],[[1687.0,2.89804672],[1687.1,10.37229],[1687.2,7.414],[1687.3,3.2066],[1687.4,5.08133492]]]
["bitfinex","ETHUSD",1659315786372,[[1684.4,0.7119757],[1684.1,2.8122],[1684.0,14.4734],[1683.9,14.2303022],[1683.6,3.5]],[[1684.5,2.89804672],[1684.6,5.95456871],[1684.7,2.96663],[1684.8,3.2898],[1684.9,0.49674]]]
["bitfinex","ETHUSD",1659315852782,[[1686.2,0.29632],[1686.1,3.1185245],[1686.0,7.6449],[1685.9,0.5926228],[1685.8,8.7018]],[[1686.4,1.48178],[1686.5,1.7818],[1686.6,8.82489672],[1686.7,3.55],[1686.8,5.97116731]]]
["bitfinex","ETHUSD",1659315859315,[[1685.7,1.72786],[1685.6,3.0],[1685.5,6.21781672],[1685.4,16.06279],[1685.3,10.551]],[[1686.1,0.34984013],[1686.3,3.3949],[1686.4,6.5048],[1686.5,6.963],[1686.6,0.05]]]
["bitfinex","ETHUSD",1659315918183,[[1685.0,1.42138515],[1684.9,3.1185954],[1684.8,3.40974],[1684.7,7.006177],[1684.6,11.8103101]],[[1685.1,1.48282],[1685.3,6.38401013],[1685.5,14.87658],[1685.6,0.5929799],[1685.7,8.2192244]]]
["bitfinex","ETHUSD",1659315989930,[[1685.1,12.32504672],[1685.0,3.6482],[1684.9,4.98208],[1684.8,5.20572436],[1684.7,25.52615]],[[1685.2,2.0785467],[1685.4,3.06820779],[1685.5,1.48215],[1685.6,0.34643],[1685.7,2.96431]]]
["bitfinex","ETHUSD",1659315994416,[[1685.7,5.89804672],[1685.6,3.64814],[1685.5,4.40165],[1685.4,16.27892],[1685.3,9.42129]],[[1685.8,3.29368133],[1685.9,1.4814167],[1686.2,0.05],[1686.4,5.3018834],[1686.5,9.9075]]]
["bitfinex","ETHUSD",1659316058562,[[1683.6,2.89804672],[1683.5,0.62579785],[1683.4,6.0466],[1683.3,9.827],[1683.1,11.33049]],[[1683.9,3.52465941],[1684.0,2.13005826],[1684.1,3.2235],[1684.2,3.55],[1684.3,10.65882]]]
["bitfinex","ETHUSD",1659316110471,[[1685.3,2.89804672],[1685.1,6.3068],[1684.9,5.8548],[1684.8,11.5555],[1684.1,8.89405]],[[1685.4,5.03432829],[1685.5,0.34645],[1685.6,7.01423083],[1685.7,51.48235],[1685.8,3.01481]]]
["bitfinex","ETHUSD",1659316164230,[[1686.8,5.89804672],[1686.5,13.2689],[1686.4,3.72956739],[1686.3,3.99546334],[1685.9,0.15]],[[1686.9,0.2961991],[1687.0,5.43765075],[1687.1,1.4805895],[1687.2,0.41766013],[1687.3,3.84618]]]
["bitfinex","ETHUSD",1659316193269,[[1686.2,16.84639672],[1686.1,7.9891018],[1686.0,4.9982],[1685.9,17.40199006],[1685.8,8.89306872]],[[1686.3,1.86618888],[1686.6,0.2961801],[1686.7,0.05],[1686.9,1.4809009],[1687.0,6.3568]]]
["bitfinex","ETHUSD",1659316247036,[[1686.0,17.22323686],[1685.9,3.65],[1685.8,2.66009872],[1685.7,4.1225],[1685.6,19.93261058]],[[1686.1,52.23894854],[1686.2,1.7772441],[1686.4,0.29622],[1686.5,3.1137],[1686.6,1.4811]]]
["bitfinex","ETHUSD",1659316290772,[[1686.5,12.36025672],[1686.4,16.13568],[1686.3,8.38822],[1686.2,19.32202526],[1686.1,10.30735755]],[[1686.6,51.69033464],[1687.0,0.05],[1687.1,3.3269],[1687.7,0.29604],[1687.8,10.07]]]
["bitfinex","ETHUSD",1659316329229,[[1687.5,2.89804672],[1687.4,3.0],[1687.3,3.5],[1687.2,9.3272],[1687.1,9.2776]],[[1687.6,3.60228882],[1687.7,50.3],[1687.8,0.34984013],[1687.9,0.34604],[1688.1,10.634631]]]
["bitfinex","ETHUSD",1659316384384,[[1688.1,5.96919672],[1688.0,3.5],[1687.8,3.5],[1687.7,10.34350732],[1687.6,11.60712405]],[[1688.2,51.56367511],[1688.3,7.3975185],[1688.4,5.2556274],[1688.5,3.0093],[1688.6,0.05]]]
["bitfinex","ETHUSD",1659316418820,[[1687.2,10.89829518],[1687.1,11.37196173],[1687.0,31.2782],[1686.9,4.67273596],[1686.8,7.8397005]],[[1687.3,2.99814382],[1687.4,2.9591935],[1687.5,0.29591],[1687.7,1.52954],[1688.3,12.1281]]]
["bitfinex","ETHUSD",1659316452649,[[1687.6,2.01548061],[1687.5,3.0],[1687.4,1.47994],[1687.3,8.91884],[1687.2,1.05]],[[1687.8,5.6972464],[1687.9,0.75556911],[1688.1,7.48607],[1688.2,10.30620232],[1688.3,7.9164]]]
["bitfinex","ETHUSD",1659316515261,[[1684.9,11.16792252],[1684.6,8.19829],[1684.4,37.47751263],[1684.1,7.7767],[1684.0,14.7232]],[[1685.3,1.4825],[1685.4,1.55213606],[1685.8,0.29639],[1685.9,2.07558],[1686.1,33.2819373]]]
["bitfinex","ETHUSD",1659316544443,[[1685.3,0.75415486],[1685.2,3.0],[1685.1,3.5],[1684.9,4.55],[1684.8,8.2734]],[[1685.4,5.5629523],[1685.6,4.90534911],[1685.8,1.53158],[1685.9,1.48163],[1686.1,19.63954169]]]
["bitfinex","ETHUSD",1659316585521,[[1687.5,7.0984139],[1687.2,0.34912714],[1687.1,0.05],[1687.0,2.39970135],[1686.9,3.5]],[[1687.6,0.25],[1687.7,7.14034322],[1687.8,2.9607],[1687.9,6.241],[1688.0,8.45177]]]
["bitfinex","ETHUSD",1659316658978,[[1687.5,3.55],[1687.4,8.09269],[1687.2,0.22598436],[1687.0,7.66253607],[1686.9,3.0397]],[[1687.8,6.83454469],[1687.9,2.96069],[1688.1,9.18904672],[1688.4,21.02822322],[1688.5,2.62953463]]]
["bitfinex","ETHUSD",1659316699647,[[1689.4,1.83987678],[1689.3,0.34471435],[1689.1,3.3],[1689.0,0.05],[1688.9,13.3113]],[[1689.7,6.241],[1689.8,5.00035691],[1689.9,3.0994],[1690.0,8.99563393],[1690.1,16.15322738]]]
["bitfinex","ETHUSD",1659316721098,[[1690.2,1.83987678],[1690.0,3.34471435],[1689.9,15.0845],[1689.8,5.9587],[1689.7,3.49343358]],[[1690.6,3.49804672],[1690.8,6.10976],[1690.9,10.94098662],[1691.0,4.39842231],[1691.1,8.43690243]]]
["bitfinex","ETHUSD",1659316771692,[[1691.6,0.34471435],[1691.5,3.0],[1691.4,3.5574],[1691.3,3.5],[1691.0,4.5395401]],[[1691.9,2.89804672],[1692.0,6.241],[1692.3,0.3],[1692.4,0.05],[1692.6,5.64184955]]]
["bitfinex","ETHUSD",1659316798775,[[1693.2,1.83987678],[1693.0,0.34471435],[1692.8,3.0],[1692.7,2.94804672],[1692.6,3.5]],[[1693.4,2.236405],[1693.7,12.16415],[1693.8,20.52129765],[1693.9,2.8536],[1694.2,5.32960861]]]
["bitfinex","ETHUSD",1659316826860,[[1693.2,1.86911431],[1692.8,0.05],[1692.6,11.0452],[1692.5,8.18068685],[1692.3,3.3133]],[[1693.3,12.46730862],[1693.4,1.47605],[1693.5,3.5416229],[1693.6,4.27741332],[1693.7,3.00211]]]
["bitfinex","ETHUSD",1659316881727,[[1690.8,3.0],[1690.7,8.22039693],[1690.6,0.34471435],[1690.5,3.1374],[1690.4,6.7732]],[[1691.0,9.13904672],[1691.4,10.28351],[1691.5,11.0716114],[1691.6,7.1343],[1691.7,12.05731522]]]
["bitfinex","ETHUSD",1659316902894,[[1691.4,2.12492404],[1691.3,1.9207244],[1691.1,5.2451676],[1691.0,1.38471435],[1690.9,6.9356]],[[1691.5,2.39804672],[1691.6,7.71814],[1691.7,2.95447],[1691.8,4.08374],[1691.9,7.2808]]]
["bitfinex","ETHUSD",1659316948625,[[1690.9,3.3],[1690.8,6.84471435],[1690.7,0.4],[1690.6,0.22556917],[1690.5,7.7289]],[[1691.2,2.89804672],[1691.4,3.882],[1691.5,0.05],[1691.6,15.40294],[1691.8,4.274]]]
["bitfinex","ETHUSD",1659317000960,[[1690.2,0.1478],[1690.1,3.91550006],[1690.0,19.4518],[1689.9,11.40876],[1689.8,5.7398496]],[[1690.4,4.39654005],[1690.5,6.241],[1690.6,1.88826752],[1690.7,3.25155],[1690.8,11.26289]]]
["bitfinex","ETHUSD",1659317036388,[[1690.5,2.0438174],[1690.3,0.77076546],[1690.2,3.0],[1690.1,3.72647006],[1689.9,12.67056]],[[1690.6,9.13904672],[1690.7,4.84391752],[1690.8,11.5081],[1691.0,13.52843819],[1691.2,5.99792]]]
["bitfinex","ETHUSD",1659317086172,[[1692.3,5.4708706],[1692.2,0.2362492],[1692.0,0.06839],[1691.9,7.8241],[1691.8,3.67647627]],[[1692.4,2.89804672],[1692.7,6.241],[1692.8,19.7241],[1693.1,6.68593739],[1693.2,6.8073]]]
["bitfinex","ETHUSD",1659317135841,[[1692.4,6.34530189],[1692.3,1.33803712],[1692.2,4.4287146],[1692.1,3.9],[1692.0,8.3768]],[[1692.5,2.75043522],[1692.7,7.71719],[1692.8,4.26651752],[1692.9,3.0023],[1693.1,20.20451]]]
["bitfinex","ETHUSD",1659317159232,[[1692.3,4.33831],[1692.2,4.7252111],[1692.1,4.63824],[1692.0,1.181159],[1691.9,15.728]],[[1692.4,2.82962672],[1692.5,7.71765],[1692.6,5.34503],[1692.7,3.36322752],[1692.8,24.98399]]]
["bitfinex","ETHUSD",1659317204257,[[1693.5,0.36838],[1693.4,1.4031038],[1693.3,3.0],[1693.2,8.70289],[1693.1,0.05]],[[1693.6,2.89804672],[1693.8,4.28381752],[1694.0,6.291],[1694.1,7.791],[1694.2,3.64573961]]]
["bitfinex","ETHUSD",1659317254936,[[1694.6,0.76006452],[1694.5,11.72],[1694.4,3.14741],[1694.3,0.05],[1694.2,3.00657605]],[[1695.0,2.84804672],[1695.1,0.03470545],[1695.2,6.291],[1695.3,1.132],[1695.4,3.5]]]
["bitfinex","ETHUSD",1659317312425,[[1695.3,2.982],[1695.2,8.66711435],[1695.1,0.32363701],[1695.0,3.0706],[1694.9,0.78689]],[[1695.5,4.37185672],[1695.6,1.47399],[1695.7,7.371],[1695.9,4.8462],[1696.0,8.91366439]]]
["bitfinex","ETHUSD",1659317327100,[[1695.3,0.17598436],[1695.2,3.8],[1695.1,10.7614],[1695.0,3.34591829],[1694.8,21.99187057]],[[1695.8,0.05],[1696.0,4.6807],[1696.1,15.603],[1696.2,5.76409676],[1696.4,6.7646]]]
["bitfinex","ETHUSD",1659317377813,[[1697.2,3.3],[1697.1,7.5458],[1697.0,7.0203],[1696.9,8.2928],[1696.8,3.14582589]],[[1697.8,2.89804672],[1697.9,6.291],[1698.1,1.127],[1698.2,5.88853],[1698.3,18.9575]]]
["bitfinex","ETHUSD",1659317417712,[[1697.3,0.74154],[1697.1,0.64471435],[1697.0,0.98449897],[1696.9,1.79373454],[1696.8,3.00443943]],[[1697.5,2.89804672],[1697.6,0.007],[1697.8,23.4519],[1697.9,11.0865],[1698.3,12.33375]]]
["bitfinex","ETHUSD",1659317436205,[[1696.1,0.6330072],[1696.0,4.6257539],[1695.9,0.78662365],[1695.7,2.47431281],[1695.5,10.24811]],[[1696.2,2.89804672],[1696.3,1.47315],[1696.5,11.15141],[1696.6,15.7728],[1696.7,12.13364]]]
["bitfinex","ETHUSD",1659317497183,[[1696.1,0.3],[1696.0,0.5302894],[1695.9,0.90636245],[1695.8,3.65093645],[1695.7,12.50663]],[[1696.2,2.89804672],[1696.3,4.41925],[1696.4,5.89269],[1696.5,17.5442],[1696.6,14.2498]]]
["bitfinex","ETHUSD",1659317517534,[[1696.3,0.7423823],[1696.2,0.4419971],[1696.0,3.14732],[1695.9,16.40245],[1695.8,15.52409035]],[[1696.4,2.89804672],[1696.5,7.36699],[1696.6,15.4543],[1696.7,6.241],[1696.8,1.18]]]
["bitfinex","ETHUSD",1659317563643,[[1695.1,0.69556057],[1695.0,1.1140986],[1694.9,0.00443943],[1694.8,3.0],[1694.7,15.6808]],[[1695.2,2.60861482],[1695.4,1.47389],[1695.5,12.5002],[1695.6,11.99138],[1695.7,7.99348]]]
["bitfinex","ETHUSD",1659317626295,[[1695.5,2.02658088],[1695.4,3.00302892],[1695.3,6.39661435],[1695.2,7.81363502],[1695.1,8.0238]],[[1695.7,2.89804672],[1695.8,0.3],[1696.0,8.89156],[1696.1,15.9763],[1696.2,10.72626008]]]
["bitfinex","ETHUSD",1659317676007,[[1694.1,0.47598436],[1694.0,0.35467267],[1693.9,3.05],[1693.8,27.6379],[1693.4,1.47459]],[[1694.4,2.89804672],[1694.5,8.439],[1694.6,9.93043],[1694.8,4.6816],[1694.9,6.05029]]]
["bitfinex","ETHUSD",1659317689392,[[1694.1,1.73612266],[1694.0,0.75251374],[1693.9,3.3],[1693.8,19.55763943],[1693.6,13.66426696]],[[1694.2,1.47488],[1694.4,4.2466],[1694.5,10.66197],[1694.6,9.39299],[1694.8,10.72024]]]
["bitfinex","ETHUSD",1659317744301,[[1694.4,4.44189556],[1694.3,1.21625928],[1694.1,0.00443943],[1694.0,8.69024],[1693.9,6.7531]],[[1694.6,2.89804672],[1694.7,0.06958],[1694.8,12.7008],[1694.9,1.52437],[1695.0,1.0]]]
["bitfinex","ETHUSD",1659317786814,[[1694.1,0.02176406],[1694.0,0.1765345],[1693.9,1.05125791],[1693.8,3.29503],[1693.7,7.9252]],[[1694.2,2.30767572],[1694.3,4.42519],[1694.4,2.94975],[1694.6,22.0431],[1694.7,18.66316]]]
["bitfinex","ETHUSD",1659317811505,[[1696.6,0.02040322],[1696.5,2.573287],[1696.4,0.64471435],[1696.3,0.05],[1696.1,6.5]],[[1696.9,3.5],[1697.0,6.241],[1697.1,3.5],[1697.2,11.11],[1697.3,15.08519715]]]
["bitfinex","ETHUSD",1659317858626,[[1695.7,0.91111271],[1695.6,3.3],[1695.5,21.2793],[1695.4,11.2954],[1695.0,10.18759152]],[[1695.9,2.89804672],[1696.0,4.42096],[1696.2,3.996],[1696.3,6.291],[1696.4,10.4847]]]
["bitfinex","ETHUSD",1659317911234,[[1695.2,0.14738],[1695.1,0.64471435],[1695.0,12.86621094],[1694.9,11.84058423],[1694.8,2.8065]],[[1695.5,2.89804672],[1695.6,3.9422],[1695.7,0.05],[1695.8,8.412],[1695.9,17.07377943]]]
["bitfinex","ETHUSD",1659317937932,[[1695.6,0.35324631],[1695.5,8.79568],[1695.4,0.17403789],[1695.3,11.73196057],[1695.2,2.8945]],[[1695.9,1.47358],[1696.0,8.8421],[1696.2,15.13426],[1696.3,12.5906]]]
["bitfinex","ETHUSD",1659317983258,[[1696.2,4.36191857],[1696.1,8.5403],[1695.9,14.2835],[1695.7,4.75545],[1695.6,3.31604585]],[[1696.6,2.89804672],[1696.7,4.4189114],[1696.8,8.29344],[1696.9,9.0914]]]
["bitfinex","ETHUSD",1659318019311,[[1696.7,0.46250435],[1696.6,3.0],[1696.5,12.5345],[1696.4,11.95878057],[1696.3,5.83508]],[[1697.1,1.4724],[1697.2,2.94498],[1697.3,4.5014131],[1697.4,9.5909657],[1697.6,14.06266]]]
["bitfinex","ETHUSD",1659318047489,[[1695.8,1.47325],[1695.7,0.38349069],[1695.6,3.67465528],[1695.5,13.38895],[1695.4,4.62518]],[[1696.1,4.37128672],[1696.2,1.47329],[1696.3,3.961],[1696.4,2.99624],[1696.5,8.29853943]]]
["bitfinex","ETHUSD",1659318099315,[[1696.6,0.94118935],[1696.5,3.0],[1696.4,4.164],[1696.3,8.401],[1696.2,7.93004]],[[1696.9,2.89804672],[1697.0,0.003525],[1697.2,0.05],[1697.3,9.808],[1697.4,6.37018766]]]
["bitfinex","ETHUSD",1659318138126,[[1697.0,1.00682],[1696.8,0.29454],[1696.7,1.81392935],[1696.6,0.05],[1696.4,3.0]],[[1697.1,2.89510459],[1697.2,4.421865],[1697.3,13.19929],[1697.4,7.06],[1697.5,10.96285851]]]
["bitfinex","ETHUSD",1659318174336,[[1696.0,1.42483],[1695.9,0.54118935],[1695.8,0.2],[1695.7,3.44191],[1695.6,3.13062047]],[[1696.2,2.89804672],[1696.5,7.6612],[1696.6,5.9949],[1696.8,16.37132708],[1696.9,9.53315]]]
["bitfinex","ETHUSD",1659318238544,[[1695.6,0.94146179],[1695.5,2.299],[1695.3,6.5],[1695.2,7.7958],[1695.0,1.85794214]],[[1695.7,2.89441374],[1695.8,1.47369],[1696.0,6.241],[1696.1,25.0573],[1696.7,7.36176471]]]
["bitfinex","ETHUSD",1659318265804,[[1694.8,4.17192935],[1694.7,2.06898],[1694.6,0.00221668],[1694.5,7.7047],[1694.4,9.56080789]],[[1695.0,1.47426],[1695.3,12.348975],[1695.4,4.0494],[1695.5,13.885],[1695.7,18.72825215]]]
["bitfinex","ETHUSD",1659318310653,[[1696.4,0.83023],[1696.3,0.00272974],[1696.2,0.8629231],[1696.1,12.33088],[1696.0,8.25542]],[[1696.5,3.76408817],[1696.6,1.47298],[1696.7,2.949665],[1696.8,7.7862],[1696.9,13.82553]]]
["bitfinex","ETHUSD",1659318366965,[[1695.5,0.6],[1695.4,0.53061],[1695.3,3.18004373],[1695.2,7.93478935],[1695.1,8.81378]],[[1695.6,1.47398],[1695.7,1.47393],[1695.8,9.81829],[1695.9,7.988525],[1696.0,0.05]]]
["bitfinex","ETHUSD",1659318413167,[[1695.4,0.35367],[1695.3,3.95291431],[1695.2,9.0682],[1695.1,1.4736],[1695.0,11.0526]],[[1695.6,0.77289738],[1695.8,2.950825],[1695.9,4.1297],[1696.0,8.2823],[1696.1,5.8944]]]
["bitfinex","ETHUSD",1659318439927,[[1694.6,3.0],[1694.5,3.31064717],[1694.4,5.41266],[1694.2,3.55],[1694.1,14.4802542]],[[1694.7,0.77289738],[1695.0,0.2948647],[1695.1,3.9541],[1695.2,2.4642795],[1695.3,10.9053]]]
["bitfinex","ETHUSD",1659318499501,[[1693.1,2.06715],[1693.0,5.06552],[1692.9,1.97543],[1692.8,3.0],[1692.7,4.20988]],[[1693.3,2.0706339],[1693.5,4.2521],[1693.6,8.1259],[1693.8,5.66523],[1693.9,2.91926562]]]
["bitfinex","ETHUSD",1659318539843,[[1693.9,3.3],[1693.8,3.74925],[1693.7,0.30902995],[1693.6,4.174],[1693.5,1.52491]],[[1694.0,2.06649183],[1694.2,3.29458945],[1694.3,10.37529],[1694.4,11.44],[1695.3,3.2950351]]]
["bitfinex","ETHUSD",1659318588334,[[1692.6,4.034],[1692.3,3.50628367],[1692.2,7.5315],[1692.1,10.6]],[[1693.0,7.62737672],[1693.1,13.2909487],[1693.2,12.90579],[1693.3,17.241],[1693.4,0.35]]]
["bitfinex","ETHUSD",1659318641005,[[1692.0,0.25],[1691.6,5.3413],[1691.5,3.2642],[1691.4,10.6],[1691.2,13.27544299]],[[1692.1,7.08362907],[1692.2,4.634],[1692.3,5.90873],[1692.4,22.6737527],[1692.5,7.55197931]]]
["bitfinex","ETHUSD",1659318685535,[[1693.5,0.3],[1693.4,4.55063],[1693.3,1.67561],[1693.2,6.7],[1693.1,8.523]],[[1693.6,2.89804672],[1693.7,1.47559],[1693.8,5.90338],[1693.9,7.62651],[1694.0,1.186]]]
["bitfinex","ETHUSD",1659318743385,[[1693.0,1.77096],[1692.9,5.1102243],[1692.8,7.5227],[1692.7,25.2396],[1692.6,3.6196]],[[1693.2,1.47576],[1693.3,6.83284672],[1693.5,3.00152],[1693.6,1.5788],[1693.7,7.0]]]
["bitfinex","ETHUSD",1659318802839,[[1694.8,0.2],[1694.6,4.96905],[1694.5,0.7426],[1694.4,4.20179694],[1694.3,1.47436]],[[1694.9,5.0178001],[1695.0,1.4743095],[1695.1,3.9622],[1695.2,14.65983],[1695.3,1.54381054]]]
["bitfinex","ETHUSD",1659318888442,[[1693.2,0.29512],[1693.0,4.82033435],[1692.9,0.51577323],[1692.8,0.05],[1690.0,53.0]],[[1693.4,5.76314],[1693.5,5.84946672],[1693.6,9.6381],[1693.7,7.84113591],[1693.8,17.1123058]]]
["bitfinex","ETHUSD",1659318901550,[[1693.2,2.07057],[1693.0,7.23193482],[1692.9,2.53258218],[1692.8,0.25],[1692.7,2.89804672]],[[1693.4,1.47553],[1693.5,2.95107],[1693.6,11.4464],[1693.7,5.90215],[1693.8,6.11058311]]]
["bitfinex","ETHUSD",1659318961772,[[1694.2,4.88303191],[1694.1,6.2841],[1694.0,7.6014],[1693.9,0.22696836],[1693.8,0.4428]],[[1694.6,4.36889212],[1694.8,9.63896235],[1694.9,0.4925],[1695.0,10.0393254],[1695.1,17.67228]]]
["bitfinex","ETHUSD",1659319053873,[[1694.7,2.11397435],[1694.6,0.6],[1694.5,8.00473995],[1694.4,12.60124],[1694.3,0.35447203]],[[1695.2,7.9291],[1695.3,3.9449],[1695.4,15.09640247],[1695.5,7.28200526],[1695.8,3.56]]]
["bitfinex","ETHUSD",1659319103335,[[1695.1,3.94471435],[1695.0,11.07515],[1694.9,3.3569],[1694.8,10.11127516],[1694.6,7.441]],[[1695.6,7.16252439],[1695.7,2.89804672],[1695.8,0.05],[1695.9,7.0161],[1696.0,8.27236]]]
["bitfinex","ETHUSD",1659319127226,[[1695.3,0.3],[1695.1,4.28916284],[1695.0,2.7363],[1694.9,4.04453],[1694.8,3.75475623]],[[1695.8,5.48872238],[1695.9,12.68913884],[1696.0,7.5849],[1696.1,12.3148254],[1696.2,13.2707]]]
["bitfinex","ETHUSD",1659319180901,[[1696.4,9.32737999],[1696.3,19.10949803],[1696.2,3.2018],[1696.1,0.34457],[1696.0,3.38590734]],[[1696.8,1.47289],[1696.9,5.84383672],[1697.0,7.7888],[1697.1,24.63189],[1697.2,1.5783]]]
["bitfinex","ETHUSD",1659319246335,[[1695.9,3.6501],[1695.8,7.6135],[1695.7,10.82776727],[1695.6,0.07864955],[1695.4,0.4428]],[[1696.5,5.49575212],[1696.6,2.94702],[1696.7,7.954],[1696.8,6.8814],[1696.9,13.90672]]]
["bitfinex","ETHUSD",1659319266923,[[1696.1,3.6],[1696.0,4.08865221],[1695.9,0.69272953],[1695.8,9.25780669],[1695.7,0.17776727]],[[1696.5,1.47295],[1696.6,4.2321],[1696.7,8.3965],[1696.8,5.88459],[1696.9,2.893]]]
["bitfinex","ETHUSD",1659319315492,[[1698.6,0.1966346],[1698.5,3.54004672],[1698.4,1.25583319],[1698.3,0.3],[1698.2,1.756088]],[[1698.9,0.2982589],[1699.0,0.5],[1699.3,15.9029]]]
["bitfinex","ETHUSD",1659319367610,[[1702.8,0.05],[1702.7,1.47841665],[1702.5,3.7],[1702.4,14.9713],[1702.3,3.5]],[[1703.1,1.0],[1703.7,4.85538672],[1703.8,3.5],[1703.9,17.365],[1704.0,2.69743632]]]
["bitfinex","ETHUSD",1659319383262,[[1701.2,0.05],[1701.1,7.2149],[1701.0,3.5269],[1700.9,0.29366],[1700.8,0.17598436]],[[1701.9,3.5],[1702.0,4.35604672],[1702.1,15.90310089],[1702.2,6.241],[1702.4,20.82465]]]
["bitfinex","ETHUSD",1659319433459,[[1700.4,0.65782431],[1700.3,3.0],[1700.2,4.2675],[1700.1,14.0616],[1698.7,2.33139488]],[[1700.8,1.46939],[1700.9,5.83682672],[1701.0,0.05],[1701.1,4.2348],[1701.2,19.6107]]]
["bitfinex","ETHUSD",1659319480221,[[1700.2,0.6589544],[1700.1,3.7412],[1700.0,7.9479],[1699.8,2.8589],[1699.6,3.1499]],[[1700.7,4.36751672],[1700.8,12.31787],[1700.9,4.43023],[1701.0,13.6779],[1701.1,23.53132]]]
["bitfinex","ETHUSD",1659319521846,[[1701.0,3.71789579],[1700.9,11.5846],[1700.8,7.96104],[1700.7,8.3295],[1700.6,4.5407373]],[[1701.6,4.11659672],[1701.7,0.05],[1701.8,11.19335],[1701.9,7.5129],[1702.0,12.11522]]]
["bitfinex","ETHUSD",1659319549603,[[1700.6,0.00394535],[1700.5,0.34471435],[1700.4,3.4411],[1700.3,4.1693],[1700.2,0.3]],[[1701.0,1.46897],[1701.1,4.26364],[1701.2,8.22932],[1701.3,18.81862148],[1701.4,1.2]]]
["bitfinex","ETHUSD",1659319606875,[[1695.9,7.5798],[1695.8,0.05],[1695.7,3.67794621],[1695.5,4.1575],[1695.3,10.17588005]],[[1696.6,0.6433248],[1696.7,1.382],[1696.8,0.642],[1696.9,2.89804672],[1697.0,3.5]]]
["bitfinex","ETHUSD",1659319620763,[[1695.0,0.25],[1694.8,0.05],[1694.7,7.81749338],[1694.6,4.1192],[1694.5,9.5417]],[[1695.5,2.89804672],[1695.6,5.6005999],[1695.7,2.26594],[1695.9,4.73944],[1696.0,4.99479]]]
["bitfinex","ETHUSD",1659319671215,[[1696.7,3.0],[1696.4,3.4852],[1696.3,8.2566],[1696.2,6.87577301],[1696.1,10.47339]],[[1696.8,5.14013692],[1697.0,2.0610782],[1697.1,4.78272198],[1697.2,3.55],[1697.3,19.38035533]]]
["bitfinex","ETHUSD",1659319739114,[[1696.4,7.58703108],[1696.3,1.47224],[1696.2,4.23591301],[1696.1,3.9422],[1696.0,27.88789338]],[[1696.5,0.2945244],[1696.6,4.123794],[1696.7,1.82508489],[1696.9,0.05],[1697.0,2.7031254]]]
["bitfinex","ETHUSD",1659319748152,[[1696.1,2.89804672],[1696.0,11.5418],[1695.9,2.8488],[1695.8,0.22598436],[1695.7,0.4423]],[[1696.5,2.30246202],[1696.6,7.891954],[1696.7,2.1115018],[1696.8,6.65228],[1696.9,7.6565121]]]
["bitfinex","ETHUSD",1659319808315,[[1694.5,5.89804672],[1694.2,9.4378],[1694.1,3.55],[1694.0,3.8678],[1693.9,6.53479427]],[[1694.6,2.0691237],[1695.0,8.37776536],[1695.1,12.4818],[1695.2,7.81389],[1695.4,7.7]]]
["bitfinex","ETHUSD",1659319863879,[[1692.7,0.00406886],[1692.6,3.0208],[1692.5,20.0315],[1692.3,0.4432],[1692.2,3.83215885]],[[1693.0,2.95226],[1693.1,8.06115536],[1693.2,0.49516],[1693.3,1.67583],[1693.4,8.11856248]]]
["bitfinex","ETHUSD",1659319906224,[[1693.0,0.01699208],[1692.8,3.0],[1692.7,5.51425],[1692.6,14.8525],[1692.5,13.73716378]],[[1693.4,0.2951161],[1693.5,5.17370779],[1693.6,17.43082],[1693.7,1.05],[1693.8,9.5068]]]
["bitfinex","ETHUSD",1659319929493,[[1693.3,2.89804672],[1693.2,3.0],[1693.1,11.0825],[1693.0,3.866],[1692.9,12.86648776]],[[1693.5,0.00232108],[1693.6,0.3],[1693.8,0.4932],[1693.9,3.0949],[1694.0,1.68980894]]]
["bitfinex","ETHUSD",1659319973625,[[1695.3,3.0],[1695.2,10.7511],[1695.1,0.05],[1695.0,4.1019],[1694.9,3.09738265]],[[1695.9,3.96916457],[1696.0,0.4927],[1696.1,4.0975],[1696.2,7.8246],[1696.3,22.86679158]]]
["bitfinex","ETHUSD",1659320017246,[[1696.7,0.5945047],[1696.6,3.0],[1696.5,0.00659285],[1696.4,1.5227067],[1696.3,4.7123]],[[1697.0,3.82523738],[1697.1,3.6487],[1697.2,8.6877],[1697.3,8.2664],[1697.4,0.29453]]]
["bitfinex","ETHUSD",1659320046561,[[1697.6,3.38497474],[1697.5,1.55665474],[1697.4,7.94937936],[1697.3,8.28713],[1697.2,7.385687]],[[1698.0,4.87834593],[1698.2,6.9071],[1698.3,11.85864],[1698.4,22.6063],[1698.5,4.38212893]]]
["bitfinex","ETHUSD",1659320097646,[[1697.8,3.0],[1697.7,3.9831],[1697.6,8.42794341],[1697.5,3.1594],[1697.4,5.8437453]],[[1698.2,3.19804672],[1698.3,6.6571],[1698.4,3.3145],[1698.7,1.69117285],[1698.8,28.23886209]]]
["bitfinex","ETHUSD",1659320137119,[[1696.8,1.79519265],[1696.6,10.3248],[1696.5,6.44804672],[1696.4,18.45727],[1696.2,4.61998]],[[1697.3,3.6181],[1697.4,3.9216],[1697.6,10.7724],[1697.7,6.415],[1697.9,6.30608835]]]
["bitfinex","ETHUSD",1659320180367,[[1698.6,3.0],[1698.5,3.2357727],[1698.3,0.05],[1698.2,13.5622506],[1698.1,7.56602723]],[[1698.9,0.74279],[1699.0,0.4942],[1699.1,12.9682],[1699.2,11.51298],[1699.3,10.6412]]]
["bitfinex","ETHUSD",1659320236363,[[1699.2,3.34471435],[1699.1,1.7644242],[1699.0,3.67598436],[1698.9,4.83341707],[1698.8,8.20136669]],[[1699.5,11.72],[1699.7,0.05],[1699.8,0.4417],[1699.9,10.49126442],[1700.1,40.9908]]]
["bitfinex","ETHUSD",1659320273517,[[1696.2,3.0],[1696.1,8.34665585],[1696.0,4.1210866],[1695.9,2.7763],[1695.8,0.05]],[[1696.4,0.2],[1696.5,2.89804672],[1696.6,0.2],[1696.7,0.65],[1696.8,3.5]]]
["bitfinex","ETHUSD",1659320317955,[[1696.9,1.7669433],[1696.8,0.43233878],[1696.7,5.9444637],[1696.6,8.865],[1696.5,3.23887]],[[1697.2,2.89804672],[1697.3,0.3],[1697.4,3.0024],[1697.5,12.17165064],[1697.6,6.7607]]]
["bitfinex","ETHUSD",1659320400889,[[1696.2,1.4730302],[1696.1,0.2946561],[1696.0,1.4732267],[1695.9,0.34910665],[1695.8,3.05]],[[1696.3,2.89804672],[1696.4,16.82327],[1696.6,3.73677021],[1696.7,12.3448],[1696.8,6.84480911]]]
["bitfinex","ETHUSD",1659320424521,[[1696.5,1.75277149],[1696.4,3.4902838],[1696.3,2.16117719],[1696.2,3.63925435],[1696.1,12.2452307]],[[1696.6,2.89804672],[1696.8,10.63342],[1696.9,6.46998021],[1697.0,8.59146],[1697.2,4.527]]]
["bitfinex","ETHUSD",1659320475974,[[1695.7,1.5918518],[1695.4,1.326678],[1695.3,0.05],[1695.2,3.83766],[1695.1,7.9375]],[[1695.8,13.51128672],[1696.0,6.9577],[1696.1,27.86369],[1696.2,5.26570461],[1696.3,2.59382]]]
["bitfinex","ETHUSD",1659320552000,[[1696.3,1.88856949],[1696.2,1.3261143],[1695.9,3.05],[1695.8,3.0898],[1695.7,3.5]],[[1696.4,9.11304672],[1696.5,11.75591],[1696.6,3.71824],[1696.7,13.47391],[1696.8,10.01096]]]
["bitfinex","ETHUSD",1659320607105,[[1696.0,2.88926133],[1695.8,1.6501882],[1695.7,3.47904518],[1695.6,6.74995444],[1695.5,0.29467]],[[1696.1,2.89804672],[1696.2,2.94667],[1696.3,6.1884],[1696.4,17.6903],[1696.5,1.7868]]]
["bitfinex","ETHUSD",1659320650576,[[1695.8,2.6571968],[1695.7,0.58472587],[1695.6,0.30255444],[1695.5,7.1726],[1695.4,7.74372979]],[[1696.0,2.89804672],[1696.2,3.1069],[1696.3,7.4778],[1696.4,2.8447],[1696.5,20.04796706]]]
["bitfinex","ETHUSD",1659320721188,[[1695.3,0.23583],[1695.2,4.4791756],[1695.1,3.39617886],[1695.0,8.0533],[1694.9,0.22638581]],[[1695.5,13.21668672],[1695.6,0.29479],[1695.7,10.76185],[1695.8,11.73582446],[1695.9,12.7605]]]
["bitfinex","ETHUSD",1659320758018,[[1696.1,1.7138616],[1695.9,3.0],[1695.8,7.599],[1695.7,5.8845],[1695.4,0.00492979]],[[1696.3,4.37142672],[1696.4,0.4421],[1696.5,1.47316],[1696.6,26.60254034],[1696.7,18.92156488]]]
["bitfinex","ETHUSD",1659320799802,[[1697.3,1.2364132],[1697.2,7.58940675],[1697.1,3.5],[1697.0,11.0416],[1696.9,5.95390462]],[[1697.8,0.29437],[1697.9,11.17835618],[1698.0,10.71442],[1698.1,9.26084],[1698.2,19.42445021]]]
["bitfinex","ETHUSD",1659320871782,[[1696.7,0.8834276],[1696.6,0.65193345],[1696.5,3.1767648],[1696.4,3.825294],[1696.3,6.8011]],[[1697.0,0.29452],[1697.1,6.16308933],[1697.2,1.47264],[1697.3,3.8824],[1697.4,3.0207]]]
["bitfinex","ETHUSD",1659320886613,[[1695.5,0.5460236],[1695.4,4.24049369],[1695.3,10.218386],[1695.2,7.35152411],[1695.1,0.00492979]],[[1695.9,2.89804672],[1696.0,0.3],[1696.2,0.4926],[1696.3,16.71704],[1696.6,7.88330021]]]
["bitfinex","ETHUSD",1659320945280,[[1695.9,0.1473777],[1695.8,1.38580556],[1695.6,0.00492979],[1695.5,3.05],[1695.3,2.8747]],[[1696.1,2.068],[1696.2,6.95355641],[1696.4,6.83955877],[1696.5,4.4306],[1696.6,11.7487]]]
["bitfinex","ETHUSD",1659320999859,[[1696.9,3.3],[1696.8,1.98265965],[1696.7,1.47207],[1696.6,4.62692979],[1696.5,8.2535]],[[1697.0,11.72],[1697.3,0.2944],[1697.4,1.52209],[1697.6,14.5384],[1697.7,3.7944]]]
["bitfinex","ETHUSD",1659321019717,[[1696.9,3.54769086],[1696.8,3.48648689],[1696.7,9.215],[1696.6,10.56059],[1696.5,15.0997]],[[1697.0,0.75482292],[1697.4,0.05],[1697.7,0.003041],[1697.8,9.0755],[1697.9,12.0181]]]
["bitfinex","ETHUSD",1659321076699,[[1695.9,0.62737003],[1695.8,0.7365709],[1695.7,3.36929423],[1695.6,6.7482686],[1695.4,5.10399719]],[[1696.1,0.29465],[1696.2,3.24105],[1696.3,6.1773],[1696.4,3.38912],[1696.5,3.55]]]
["bitfinex","ETHUSD",1659321135329,[[1696.3,1.35908905],[1696.2,1.08593784],[1696.1,18.51754],[1695.9,5.8326],[1695.8,13.94206771]],[[1696.8,6.70973819],[1696.9,7.5196],[1697.0,2.96509],[1697.1,8.88725352],[1697.2,3.12520043]]]
["bitfinex","ETHUSD",1659321215915,[[1696.5,1.1835579],[1696.3,3.51713023],[1696.2,8.03546],[1696.1,9.0249659]],[[1696.7,4.37076672],[1696.8,0.8891],[1696.9,7.54378],[1697.0,2.99536],[1697.1,7.88277021]]]
["bitfinex","ETHUSD",1659321231293,[[1696.6,0.49196165],[1696.5,3.3],[1696.4,5.9569],[1696.3,1.29441588],[1696.2,3.55492979]],[[1696.8,0.3],[1696.9,3.1257],[1697.0,1.47262],[1697.1,3.64772],[1697.2,4.41787]]]
["bitfinex","ETHUSD",1659321328725,[[1694.6,8.0707],[1694.5,2.9484],[1694.4,0.05],[1694.2,1.97154791],[1694.1,6.0717]],[[1695.0,2.89804672],[1695.1,0.59493],[1695.2,1.49469184],[1695.3,14.44327021],[1695.4,7.77125]]]
["bitfinex","ETHUSD",1659321376224,[[1693.5,1.0079437],[1693.4,0.64964414],[1693.3,5.7128],[1693.2,7.9251],[1693.1,3.7757971]],[[1693.9,4.39362091],[1694.0,7.831],[1694.1,0.4432],[1694.2,16.18487563],[1694.3,10.0906]]]
["bitfinex","ETHUSD",1659321392156,[[1694.5,0.34471435],[1694.4,0.02305504],[1694.3,3.80492979],[1694.2,3.35],[1694.0,6.93798862]],[[1695.1,2.9195],[1695.2,0.4429],[1695.3,4.2048],[1695.6,3.1731],[1695.9,3.527]]]
["bitfinex","ETHUSD",1659321452225,[[1694.7,7.9312],[1694.6,2.9069334],[1694.5,6.5254],[1694.4,6.42154543],[1694.3,2.84381549]],[[1695.4,2.89804672],[1695.5,0.3],[1695.6,9.8339],[1695.7,17.38960144],[1695.8,11.4317]]]
["bitfinex","ETHUSD",1659321492440,[[1693.6,3.087],[1693.5,0.05],[1693.4,10.9905],[1693.3,2.7158],[1693.2,1.4751]],[[1694.2,2.89804672],[1694.4,8.31717218],[1694.5,10.86037466],[1694.6,7.82002],[1694.7,11.2258]]]
["bitfinex","ETHUSD",1659321518378,[[1693.4,1.47488],[1693.3,1.14201115],[1693.2,7.1299412],[1693.1,3.26478197],[1693.0,7.37443]],[[1693.9,2.89804672],[1694.0,8.1387],[1694.1,5.9105],[1694.2,1.4431],[1694.3,5.83167803]]]
["bitfinex","ETHUSD",1659321578717,[[1692.1,3.07065612],[1692.0,0.1],[1691.8,0.05],[1691.7,3.0],[1691.6,1.66078008]],[[1692.7,0.05],[1693.2,0.4434],[1693.3,3.5],[1693.5,9.46575393],[1693.6,2.91017371]]]
["bitfinex","ETHUSD",1659321634969,[[1692.3,3.0],[1692.2,2.89804672],[1692.1,0.00477478],[1692.0,0.39471435],[1688.2,13.27698337]],[[1692.6,0.02498172],[1692.8,2.07625],[1692.9,4.8452367],[1693.0,0.73865],[1693.1,10.98956]]]
["bitfinex","ETHUSD",1659321647320,[[1691.3,2.89804672],[1691.2,0.34471435],[1691.0,3.2636],[1690.9,2.67056437],[1690.8,3.5]],[[1691.9,1.35],[1692.2,3.9437],[1692.3,13.8697],[1692.4,12.17702464],[1692.5,3.49539]]]
["bitfinex","ETHUSD",1659321710518,[[1691.2,11.13351917],[1691.1,0.47025979],[1691.0,3.55],[1690.9,7.64362],[1690.8,3.7604707]],[[1691.8,0.07498171],[1691.9,0.05],[1692.1,4.76801004],[1692.2,14.21233667],[1692.3,15.1731]]]
["bitfinex","ETHUSD",1659321756185,[[1691.2,6.25222434],[1691.1,2.8385],[1691.0,10.5443],[1690.9,6.18972449],[1690.8,1.5425485]],[[1691.9,8.3125],[1692.0,0.4933],[1692.2,2.4771],[1692.3,14.72877695],[1692.6,17.84554597]]]
["bitfinex","ETHUSD",1659321779339,[[1690.8,3.50447327],[1690.7,8.2192],[1690.6,3.36074268],[1690.5,6.97412],[1690.4,8.1635953]],[[1691.4,1.68073836],[1691.5,3.0052],[1691.6,7.0315209],[1691.7,11.56196672],[1691.9,4.22320967]]]
["bitfinex","ETHUSD",1659321838898,[[1691.4,0.35879884],[1691.3,4.77235],[1691.2,6.70173026],[1691.1,9.80773],[1691.0,12.4363431]],[[1691.9,2.07698],[1692.0,1.50002959],[1692.1,10.1478665],[1692.2,1.2954],[1692.3,18.0729627]]]
["bitfinex","ETHUSD",1659321884829,[[1692.1,0.1181306],[1691.9,3.0],[1691.8,5.9879744],[1691.7,4.85279348],[1691.6,9.9366453]],[[1692.3,2.99806928],[1692.5,15.26398],[1692.6,11.90382],[1692.7,9.57677],[1692.8,8.90365906]]]
["bitfinex","ETHUSD",1659321913743,[[1692.6,1.77098],[1692.5,5.09674801],[1692.4,11.88302],[1692.3,3.215],[1692.2,13.22778699]],[[1692.9,0.71747309],[1693.0,1.00321837],[1693.1,5.9547],[1693.2,12.2129],[1693.3,2.8883]]]
["bitfinex","ETHUSD",1659321970206,[[1691.6,0.3],[1691.5,3.29539],[1691.4,0.5907492],[1691.3,11.1301666],[1691.1,6.25399012]],[[1691.9,0.02909061],[1692.0,4.55457],[1692.1,0.4432],[1692.2,3.15361],[1692.3,20.09716]]]
["bitfinex","ETHUSD",1659322015092,[[1691.7,3.3],[1691.6,8.41772787],[1691.5,0.34537],[1691.4,3.1866],[1691.1,17.58288012]],[[1692.1,1.47694],[1692.2,0.2216446],[1692.3,0.2],[1692.4,14.27692672],[1692.5,1.0]]]
["bitfinex","ETHUSD",1659322058456,[[1692.3,0.4133209],[1692.2,3.3],[1692.1,12.88071132],[1692.0,2.1582448],[1691.9,8.86232332]],[[1692.6,0.02460302],[1692.7,4.52882459],[1692.9,15.03197],[1693.0,11.72],[1693.1,6.2004009]]]
["bitfinex","ETHUSD",1659322113228,[[1692.9,0.29516],[1692.8,4.77577],[1692.7,10.85161132],[1692.6,0.5969807],[1692.5,0.05]],[[1693.2,0.02460302],[1693.3,4.37378672],[1693.4,6.09622],[1693.5,1.0],[1693.6,13.68313994]]]
["bitfinex","ETHUSD",1659322153042,[[1692.7,0.29519],[1692.6,1.8939549],[1692.5,10.17096525],[1692.4,12.58854],[1692.3,0.5903479]],[[1693.0,0.02460302],[1693.1,4.56297],[1693.2,0.3],[1693.3,5.85217],[1693.4,0.74116748]]]
["bitfinex","ETHUSD",1659322229382,[[1692.6,3.3],[1692.5,9.19724672],[1692.4,6.1711],[1692.3,8.0887],[1692.2,0.47482231]],[[1693.3,5.9979],[1693.4,11.17034513],[1693.5,6.415],[1693.7,4.08102],[1694.0,3.82221]]]
["bitfinex","ETHUSD",1659322247300,[[1693.8,4.0128996],[1693.7,3.56823803],[1693.6,3.31331434],[1693.5,14.72026],[1693.4,0.17598436]],[[1694.2,11.57],[1694.4,7.9481],[1694.5,1.00264812],[1694.6,3.943],[1694.8,6.2886]]]
["bitfinex","ETHUSD",1659322274114,[[1693.8,3.59494],[1693.7,8.85046332],[1693.6,4.37693],[1693.5,8.0585],[1693.4,8.96197436]],[[1694.3,11.72],[1694.4,4.50269],[1694.5,7.5906],[1694.6,6.48819],[1694.7,1.0]]]
["bitfinex","ETHUSD",1659322355831,[[1693.2,8.57261434],[1693.1,3.0],[1693.0,4.35573],[1692.9,4.4060864],[1692.8,6.4094]],[[1693.7,1.47566],[1693.8,5.99230012],[1693.9,9.06995],[1694.0,12.14971575],[1694.1,4.0825]]]
["bitfinex","ETHUSD",1659322375382,[[1692.0,8.0295],[1691.9,13.6],[1691.8,0.05],[1691.7,0.17894436],[1691.6,2.8153]],[[1692.5,2.89804672],[1692.6,3.278],[1692.7,6.265],[1692.8,16.57259122],[1692.9,1.5872234]]]
["bitfinex","ETHUSD",1659322443876,[[1692.6,0.70495537],[1692.5,0.17395061],[1692.4,0.74289117],[1692.3,6.02483],[1692.2,8.2060706]],[[1692.9,0.1433234],[1693.0,5.84794577],[1693.1,3.37],[1693.2,7.6588],[1693.3,9.31551]]]
["bitfinex","ETHUSD",1659322496193,[[1694.7,0.1179684],[1694.6,0.3],[1694.5,3.7826156],[1694.4,3.00051343],[1694.3,9.94880456]],[[1695.0,1.77453],[1695.1,0.12758331],[1695.2,19.2766],[1695.3,18.43436837],[1695.4,4.5]]]
["bitfinex","ETHUSD",1659322512089,[[1694.4,0.00051343],[1694.3,0.1179817],[1694.1,0.8899089],[1694.0,0.05],[1693.9,3.0]],[[1694.6,4.50039003],[1694.7,5.90014],[1694.8,14.03024],[1694.9,6.34018262],[1695.0,9.15099]]]
["bitfinex","ETHUSD",1659322545500,[[1693.9,0.11452879],[1693.8,3.0],[1693.7,9.21115894],[1693.6,3.0332947],[1693.5,5.81364672]],[[1694.3,1.47509],[1694.4,1.89766331],[1694.5,14.74104672],[1694.6,21.4787],[1694.7,8.90107361]]]
["bitfinex","ETHUSD",1659322627154,[[1694.7,7.92121435],[1694.6,3.0],[1694.5,0.22774818],[1694.4,5.0671],[1694.3,5.9133]],[[1695.2,3.49804672],[1695.4,9.64547331],[1695.5,8.4459],[1695.6,4.6124629],[1695.9,8.52089862]]]
["bitfinex","ETHUSD",1659322646993,[[1695.5,4.81820435],[1695.4,2.9725],[1695.3,6.63718259],[1695.2,8.098],[1695.1,10.71434828]],[[1695.9,0.2947],[1696.0,2.09372247],[1696.1,8.01066],[1696.2,3.55],[1696.3,17.483805]]]
["bitfinex","ETHUSD",1659322683393,[[1695.2,1.47367],[1695.1,9.20768282],[1695.0,11.44325435],[1694.9,0.4429],[1694.8,9.96135]],[[1695.8,13.39763],[1695.9,4.2426],[1696.0,3.5],[1696.1,13.59597028],[1696.2,5.60131331]]]
["bitfinex","ETHUSD",1659322732785,[[1695.2,4.47367],[1695.1,3.12171435],[1695.0,4.07734],[1694.9,6.7393939],[1694.8,14.58290669]],[[1695.5,0.59473],[1695.6,1.47372],[1695.8,3.2317],[1695.9,7.4051745],[1696.0,14.1993]]]
["bitfinex","ETHUSD",1659322805776,[[1694.4,0.00360265],[1694.1,0.17586653],[1694.0,0.05],[1693.9,3.0],[1693.8,10.6298]],[[1694.6,3.49804672],[1694.7,13.56335],[1694.8,14.1059311],[1694.9,0.17758331],[1695.1,4.413711]]]
["bitfinex","ETHUSD",1659322870528,[[1693.9,3.0],[1693.8,3.19804672],[1693.7,6.44948],[1693.6,11.7363069],[1693.5,3.34756669]],[[1694.3,0.29497],[1694.4,3.5333],[1694.5,9.83915435],[1694.6,2.7604],[1694.8,16.72177]]]
["bitfinex","ETHUSD",1659322877225,[[1693.9,3.4179567],[1693.8,3.1918],[1693.7,7.0386938],[1693.6,7.7929],[1692.0,4.46525969]],[[1694.6,3.32563003],[1694.7,5.21242734],[1694.8,5.8464],[1694.9,16.74126458],[1695.0,16.63]]]
["bitfinex","ETHUSD",1659322932939,[[1694.0,10.6],[1693.9,7.666],[1693.7,0.05],[1693.6,3.2826],[1693.5,0.17817892]],[[1694.2,0.12758331],[1694.3,0.2],[1694.4,3.8],[1694.5,4.81618742],[1694.6,2.94999]]]
["bitfinex","ETHUSD",1659323002376,[[1695.2,1.43],[1695.1,3.0],[1695.0,2.8808],[1694.8,3.63492148],[1694.7,3.79472]],[[1695.7,2.89804672],[1695.8,16.7373],[1695.9,0.17758331],[1696.0,6.415],[1696.1,3.063]]]
["bitfinex","ETHUSD",1659323018277,[[1694.0,3.3],[1693.9,13.8557],[1693.8,7.6902],[1693.7,0.05],[1693.5,3.4402]],[[1694.4,3.27563003],[1694.6,0.643],[1694.7,15.66598],[1694.8,5.7292]]]
["bitfinex","ETHUSD",1659323066431,[[1693.0,0.3],[1692.9,10.60427729],[1692.8,3.0],[1692.7,3.031],[1692.6,0.1727173]],[[1693.3,0.07758331],[1693.4,0.64471435],[1693.5,0.2],[1693.6,0.05],[1693.7,9.11304672]]]
["bitfinex","ETHUSD",1659323123857,[[1694.4,6.2221],[1694.3,6.57309501],[1694.2,2.90645382],[1694.1,7.7434],[1694.0,1.65010436]],[[1695.1,3.3267],[1695.2,12.4654],[1695.3,2.8513],[1695.4,0.00263603],[1695.5,17.935]]]
["bitfinex","ETHUSD",1659323175915,[[1695.3,3.0],[1695.2,4.2125692],[1695.1,2.0626277],[1695.0,2.8756],[1694.9,14.11301546]],[[1695.9,1.0],[1696.0,0.05],[1696.2,9.49518331],[1696.3,3.2678],[1696.4,0.2]]]
["bitfinex","ETHUSD",1659323194818,[[1694.7,0.1179505],[1694.6,8.2048273],[1694.5,2.8078],[1694.4,2.9689],[1694.3,0.0026316]],[[1695.1,2.529725],[1695.3,10.03265439],[1695.4,8.4969],[1695.5,17.03014672],[1695.6,7.19141]]]
["bitfinex","ETHUSD",1659323258185,[[1692.0,0.6],[1691.9,5.7907],[1691.7,3.1612],[1691.6,6.2982],[1691.5,11.5836]],[[1692.6,12.13494672],[1692.7,11.41081098],[1692.8,0.25],[1692.9,4.37615],[1693.0,0.99]]]
["bitfinex","ETHUSD",1659323312283,[[1692.7,0.4180867],[1692.5,0.5903844],[1692.4,10.9797],[1692.3,0.35],[1692.2,3.3922366]],[[1692.9,1.4764],[1693.0,4.19332672],[1693.1,3.5],[1693.2,12.64171501],[1693.3,10.7893]]]
["bitfinex","ETHUSD",1659323323712,[[1692.0,0.4181307],[1691.9,0.59374595],[1691.8,3.3],[1691.7,6.4682],[1691.6,1.06163894]],[[1692.3,4.37489672],[1692.4,8.0736],[1692.5,11.74573009],[1692.6,7.54981501],[1692.7,8.05962536]]]
["bitfinex","ETHUSD",1659323413427,[[1691.3,2.07237],[1691.2,3.97339789],[1691.1,5.0363359],[1691.0,3.48144804],[1690.9,12.57866499]],[[1691.8,16.51844672],[1691.9,0.05],[1692.0,2.47702],[1692.1,0.7391],[1692.2,4.07504]]]
["bitfinex","ETHUSD",1659323471397,[[1692.1,0.1181522],[1691.9,13.45264647],[1691.7,3.3775],[1691.6,2.9472],[1691.5,4.73578811]],[[1692.5,6.16474672],[1692.6,1.55427501],[1692.7,4.1935],[1692.8,14.7591],[1692.9,4.43003]]]
["bitfinex","ETHUSD",1659323521034,[[1690.9,0.4182432],[1690.8,1.18243],[1690.7,0.29554],[1690.6,0.05314344],[1690.5,11.461]],[[1691.0,2.89804672],[1691.1,2.0650609],[1691.3,21.08401501],[1691.4,4.62012],[1691.5,20.09043]]]
["bitfinex","ETHUSD",1659323541807,[[1691.1,4.0092214],[1691.0,2.7752],[1690.9,0.05314344],[1690.8,7.6748],[1690.7,0.8865174]],[[1691.4,1.77335],[1691.5,4.37569672],[1691.6,3.03279501],[1691.7,4.78932],[1691.8,31.03675]]]
["bitfinex","ETHUSD",1659323607046,[[1692.2,2.91271509],[1691.8,0.05],[1691.7,6.5],[1691.6,2.8686],[1691.5,9.04101]],[[1692.3,3.26733263],[1692.4,10.83362],[1692.5,8.69506],[1692.6,19.12955],[1692.7,9.15019]]]
["bitfinex","ETHUSD",1659323660408,[[1691.5,0.06938],[1691.1,9.15778962],[1691.0,4.19674],[1690.9,6.9985],[1690.8,51.65902938]],[[1691.6,2.89804672],[1691.7,2.49769607],[1691.8,16.11926],[1691.9,10.25228436],[1692.0,0.6937]]]
["bitfinex","ETHUSD",1659323699542,[[1691.7,1.63329124],[1691.6,2.76268],[1691.5,2.9775],[1691.4,2.78241061],[1691.3,0.22795676]],[[1691.9,7.34696764],[1692.0,5.90868],[1692.1,16.83381],[1692.2,15.31654467],[1692.3,20.771]]]
["bitfinex","ETHUSD",1659323769654,[[1687.7,2.89804672],[1687.6,2.69798186],[1687.4,12.25152926],[1687.3,8.0266266],[1687.2,11.92]],[[1688.1,0.87123461],[1688.3,0.39471435],[1688.5,3.5],[1688.6,2.5656],[1688.8,19.17]]]
["bitfinex","ETHUSD",1659323778981,[[1688.8,3.0],[1688.7,3.19804672],[1688.6,0.5],[1688.5,0.05],[1688.4,7.5]],[[1689.1,1.47944],[1689.3,3.2549],[1689.4,3.30471],[1689.5,2.47947],[1689.6,7.4443]]]
["bitfinex","ETHUSD",1659323831101,[[1688.0,0.2],[1687.9,0.3032054],[1687.8,3.3],[1687.7,2.94804672],[1687.6,8.2955]],[[1688.3,13.00151],[1688.5,3.9451],[1688.6,17.99213207],[1688.7,11.15043],[1688.8,19.58238]]]
["bitfinex","ETHUSD",1659323891883,[[1687.1,3.3032054],[1687.0,2.9291],[1686.9,0.23101183],[1686.8,7.81256],[1686.7,5.48272081]],[[1687.6,1.48102],[1687.7,4.03704672],[1687.8,9.28508545],[1687.9,8.95903],[1688.0,12.44746257]]]
["bitfinex","ETHUSD",1659323931675,[[1685.8,1.42],[1685.6,0.0032054],[1685.5,3.05],[1685.4,12.11894224],[1685.3,0.42967]],[[1686.1,2.89804672],[1686.2,1.48226],[1686.3,22.4293],[1686.4,4.15052],[1686.5,1.0]]]
["bitfinex","ETHUSD",1659323950482,[[1686.3,2.9633],[1686.2,4.63420515],[1686.1,2.9387],[1686.0,8.796],[1685.8,3.67174346]],[[1686.9,6.93955567],[1687.0,10.61402],[1687.1,8.24628],[1687.2,7.71969088],[1687.3,10.96434]]]
["bitfinex","ETHUSD",1659324012276,[[1685.4,2.69369412],[1685.3,0.0032054],[1685.1,7.55],[1685.0,14.81110602],[1684.9,3.04158287]],[[1685.8,2.61845],[1685.9,6.24581],[1686.0,8.9766],[1686.1,12.58003],[1686.2,9.718]]]
["bitfinex","ETHUSD",1659324052222,[[1685.9,3.98093055],[1685.7,3.84642],[1685.6,4.48205],[1685.5,4.1865477],[1685.4,4.19705]],[[1686.0,0.29672316],[1686.1,1.48212],[1686.2,1.0],[1686.3,2.96424],[1686.4,0.05]]]
["bitfinex","ETHUSD",1659324080960,[[1686.1,0.6],[1686.0,4.37454224],[1685.9,1.1289],[1685.8,6.54983],[1685.6,1.86014698]],[[1686.6,0.35525996],[1686.7,7.5576],[1686.8,11.28106],[1686.9,4.185],[1687.0,10.718]]]
["bitfinex","ETHUSD",1659324141520,[[1686.6,3.54756679],[1686.5,13.9513232],[1686.4,2.98864757],[1686.3,3.251],[1686.2,4.26429]],[[1687.2,1.48149],[1687.3,17.34022339],[1687.4,1.99596806],[1687.5,5.78],[1687.6,18.55889]]]
["bitfinex","ETHUSD",1659324184271,[[1687.5,0.6],[1687.4,4.36000142],[1687.3,0.36107262],[1687.2,8.09557],[1687.1,1.1082]],[[1687.7,1.47686435],[1687.8,6.21527],[1687.9,6.2757926],[1688.0,0.4948],[1688.1,9.60346]]]
["bitfinex","ETHUSD",1659324232258,[[1686.9,8.16667328],[1686.8,0.00846455],[1686.7,2.89563],[1686.6,11.07290731],[1686.5,0.05]],[[1687.4,4.80901],[1687.5,3.5],[1687.6,17.89319],[1687.7,5.0728],[1687.8,3.1239]]]
["bitfinex","ETHUSD",1659324294709,[[1687.4,0.3],[1687.3,3.48474936],[1687.2,5.874118],[1687.1,8.13981622],[1687.0,3.01146]],[[1687.8,4.44253],[1687.9,12.93138],[1688.0,12.05806826],[1688.1,8.76044],[1688.3,25.16174094]]]
["bitfinex","ETHUSD",1659324336388,[[1687.0,0.6],[1686.9,5.8017472],[1686.8,3.15424329],[1686.6,7.6753],[1686.4,2.94665667]],[[1687.5,13.86967],[1687.6,18.01874036],[1687.7,0.6448],[1687.8,15.37948],[1687.9,8.7786]]]
["bitfinex","ETHUSD",1659324385348,[[1686.7,0.00559926],[1686.6,3.65280359],[1686.5,13.98664672],[1686.4,1.46658436],[1686.3,2.71939867]],[[1687.3,3.69244848],[1687.4,8.53105],[1687.5,13.1574],[1687.6,2.128],[1687.7,6.5]]]
["bitfinex","ETHUSD",1659324439081,[[1686.7,0.17598436],[1686.6,3.05],[1686.5,3.1668],[1686.4,2.96263],[1686.3,5.05709747]],[[1687.3,7.86161672],[1687.4,17.91588],[1687.5,1.6244],[1687.6,9.1548],[1687.7,3.47141]]]
["bitfinex","ETHUSD",1659324461389,[[1686.8,3.34471435],[1686.7,7.8034],[1686.6,0.17589494],[1686.5,1.82748],[1686.4,5.4001]],[[1687.2,1.77745],[1687.3,4.87665],[1687.4,8.0494903],[1687.5,3.49244672],[1687.6,6.5306]]]
["bitfinex","ETHUSD",1659324505693,[[1685.0,0.05],[1684.8,8.40732037],[1684.6,0.17784595],[1684.4,0.4453],[1684.3,14.4852925]],[[1685.8,14.36084672],[1685.9,3.2906],[1686.0,6.48521976],[1686.1,4.9821],[1686.2,9.53091]]]
["bitfinex","ETHUSD",1659324562240,[[1684.3,3.0],[1684.2,9.4389],[1684.1,0.05],[1684.0,6.01803991],[1683.9,7.25373]],[[1684.6,5.72289911],[1684.8,5.00961637],[1684.9,12.99958],[1685.0,1.28669]]]
["bitfinex","ETHUSD",1659324574393,[[1684.2,0.05],[1684.0,0.2],[1683.9,0.05],[1683.7,11.01197165],[1683.6,3.3434]],[[1684.6,0.34471435],[1684.8,19.85],[1685.2,6.18],[1685.4,3.83695353],[1685.6,3.542]]]
["bitfinex","ETHUSD",1659324625416,[[1684.6,1.48267],[1684.5,3.0],[1684.4,2.89804672],[1684.3,6.14139436],[1684.2,9.39133]],[[1684.9,3.3326],[1685.0,9.0199],[1685.1,5.5497],[1685.2,3.94755929],[1685.3,3.1648]]]
["bitfinex","ETHUSD",1659324685233,[[1685.4,2.91866407],[1685.2,3.34645],[1685.1,6.94932447],[1685.0,11.98197],[1684.9,3.33]],[[1685.9,1.48228],[1686.0,0.89645],[1686.1,24.08246892],[1686.2,18.91120212],[1686.3,1.4823217]]]
["bitfinex","ETHUSD",1659324713936,[[1684.6,7.9593],[1684.5,0.28945439],[1684.4,0.05],[1684.3,2.9012],[1684.2,5.89844259]],[[1685.2,1.92822],[1685.3,13.54334145],[1685.4,23.8331],[1685.5,4.88011],[1685.6,3.5]]]
["bitfinex","ETHUSD",1659324753554,[[1685.4,2.89804672],[1685.3,7.97962427],[1685.2,3.0],[1685.1,5.21461971],[1685.0,2.7545]],[[1685.8,1.63471435],[1686.0,0.35],[1686.1,13.1121415],[1686.2,4.5],[1686.3,16.71337989]]]
["bitfinex","ETHUSD",1659324817208,[[1685.8,2.89804672],[1685.7,0.20635928],[1685.6,14.2807877],[1685.5,0.34636],[1685.4,7.4089]],[[1686.2,0.14097713],[1686.4,0.7952],[1686.5,12.7996],[1686.6,22.23628288],[1686.8,16.2413237]]]
["bitfinex","ETHUSD",1659324837339,[[1685.9,0.20373722],[1685.8,3.50874636],[1685.7,2.8297],[1685.6,4.7090877],[1685.5,7.7923]],[[1686.3,2.07841],[1686.4,14.79747713],[1686.5,7.43285187],[1686.6,15.60143598],[1686.7,16.358]]]
["bitfinex","ETHUSD",1659324884077,[[1686.0,0.00374118],[1685.9,3.20373722],[1685.8,3.69435672],[1685.7,6.87198436],[1685.6,6.88945]],[[1686.3,3.2739],[1686.5,8.3577],[1686.6,6.7624],[1686.7,21.438],[1687.0,10.01617116]]]
["bitfinex","ETHUSD",1659324947942,[[1685.2,0.30225085],[1685.1,10.8597],[1685.0,0.22643941],[1684.8,5.9133],[1684.7,3.50425235]],[[1685.8,0.4453],[1685.9,6.268],[1686.0,9.32625882],[1686.1,15.6013],[1686.2,4.0]]]
["bitfinex","ETHUSD",1659324961125,[[1685.7,1.4817],[1685.6,6.10552512],[1685.5,9.80279436],[1685.4,0.05],[1685.3,4.1073]],[[1686.1,3.2044],[1686.3,0.2],[1686.4,10.9583],[1686.5,6.218],[1686.6,11.55919153]]]
["bitfinex","ETHUSD",1659325023190,[[1686.2,8.43529868],[1686.0,3.2497],[1685.7,10.00574001],[1685.5,17.57525928],[1685.2,1.58802963]],[[1686.9,0.59632],[1687.1,11.8257505],[1687.2,3.74625882],[1687.3,17.1104],[1687.5,16.4813112]]]
["bitfinex","ETHUSD",1659325073249,[[1686.6,3.0],[1686.5,3.01931488],[1686.4,4.77327],[1686.3,8.2965],[1686.2,4.57303868]],[[1687.1,3.23324664],[1687.2,3.45747],[1687.3,21.43657],[1687.4,6.45401607],[1687.5,23.97282602]]]
["bitfinex","ETHUSD",1659325138092,[[1686.3,6.40561443],[1686.1,4.1474],[1686.0,7.55444118],[1685.9,2.8678],[1685.7,18.27619252]],[[1686.6,3.4920052],[1686.8,9.71057324],[1686.9,1.53159],[1687.0,7.85291],[1687.2,2.6893236]]]
["bitfinex","ETHUSD",1659325157185,[[1685.5,3.3],[1685.4,3.10561443],[1685.3,10.0918242],[1685.2,7.6407],[1685.1,1.0]],[[1685.9,0.5930025],[1686.0,0.2965],[1686.1,6.6671],[1686.2,7.39553672],[1686.3,20.86016402]]]
["bitfinex","ETHUSD",1659325210599,[[1686.4,3.0],[1686.2,0.50756771],[1686.1,4.75091],[1686.0,3.8],[1685.7,5.01836956]],[[1686.7,0.13714664],[1686.9,5.78096],[1687.0,0.68810462],[1687.1,26.8701014],[1687.2,1.48165]]]
["bitfinex","ETHUSD",1659325279533,[[1685.7,6.37243368],[1685.6,13.9531],[1685.4,5.6834],[1685.3,1.0],[1685.2,2.62027]],[[1685.9,0.29644],[1686.0,0.2964324],[1686.1,4.90093626],[1686.2,3.1863],[1686.3,0.4952]]]
["bitfinex","ETHUSD",1659325296641,[[1685.9,2.99645796],[1685.8,2.89804672],[1685.7,8.0962],[1685.6,8.78410367],[1685.5,2.96375]],[[1686.2,3.7826758],[1686.3,8.67400926],[1686.4,6.315589],[1686.5,1.73189],[1686.6,9.0514]]]
["bitfinex","ETHUSD",1659325367601,[[1685.7,3.0],[1685.6,4.59021181],[1685.5,3.44118756],[1685.4,12.33245],[1685.3,1.177]],[[1685.8,0.5964569],[1685.9,1.7786649],[1686.0,0.2],[1686.1,10.20910122],[1686.2,0.05]]]
["bitfinex","ETHUSD",1659325420871,[[1686.2,2.89804672],[1686.0,0.52614086],[1685.9,13.8673],[1685.8,0.4453],[1685.7,3.1694]],[[1686.7,0.63820462],[1686.8,8.24563492],[1686.9,2.70813589],[1687.1,23.34127],[1687.2,8.49]]]
["bitfinex","ETHUSD",1659325450384,[[1686.0,1.96147678],[1685.9,11.88913],[1685.8,3.13324077],[1685.6,8.3288],[1685.5,3.30562294]],[[1686.2,1.7780024],[1686.3,0.29631],[1686.4,6.43646315],[1686.5,10.7372844],[1686.6,20.69906329]]]
["bitfinex","ETHUSD",1659325512305,[[1684.5,5.79804672],[1684.4,1.48255],[1684.2,2.92519538],[1684.1,10.17995578]],[[1684.6,1.37947662],[1685.0,0.05],[1685.2,3.9455]]]
["bitfinex","ETHUSD",1659325551010,[[1684.8,3.19804672],[1684.6,3.0],[1684.5,0.6],[1684.4,8.96512101],[1684.3,9.918]],[[1685.3,9.7571],[1685.4,3.8665],[1685.9,12.143],[1686.1,2.79169088],[1686.4,10.01952]]]
["bitfinex","ETHUSD",1659325578869,[[1687.4,3.0],[1687.3,3.56623556],[1687.1,3.05],[1686.9,10.6732],[1686.8,3.617137]],[[1687.8,7.9519],[1687.9,3.64936926],[1688.0,3.56717894],[1688.1,20.31387],[1688.3,12.31231]]]
["bitfinex","ETHUSD",1659325638885,[[1688.6,0.3887589],[1688.5,0.4439583],[1688.4,0.25],[1688.3,0.05],[1688.2,3.0]],[[1688.9,3.27418325],[1689.0,10.16485286],[1689.1,6.7251],[1689.2,19.74024],[1689.3,8.04543965]]]
["bitfinex","ETHUSD",1659325695924,[[1688.9,0.3],[1688.8,0.532624],[1688.6,1.01711338],[1688.5,3.34294659],[1688.4,13.56057]],[[1689.0,0.24361049],[1689.1,1.57421926],[1689.2,3.9444],[1689.3,26.37215849],[1689.4,6.9686]]]
["bitfinex","ETHUSD",1659325714066,[[1688.4,0.388812],[1688.3,0.4440206],[1688.1,0.05],[1688.0,3.29851],[1687.9,3.1498]],[[1688.6,3.5],[1688.7,10.89219672],[1688.8,14.15721],[1688.9,4.6441],[1689.0,10.17284473]]]
["bitfinex","ETHUSD",1659325778995,[[1689.9,3.16563049],[1689.8,3.2887152],[1689.7,7.0292922],[1689.6,1.37072387],[1689.5,0.05]],[[1690.0,10.0],[1690.3,0.09456926],[1690.4,8.7439],[1690.5,3.94653601],[1690.6,20.5543]]]
["bitfinex","ETHUSD",1659325820845,[[1690.0,2.47709403],[1689.9,0.4435209],[1689.8,5.99382625],[1689.7,9.29513],[1689.6,3.6443]],[[1690.4,3.5],[1690.5,6.218],[1690.6,9.9031],[1690.7,1.9724],[1690.8,10.7387]]]
["bitfinex","ETHUSD",1659325845448,[[1689.1,5.37921509],[1689.0,3.7445],[1688.9,14.0368],[1688.8,3.07178615],[1688.6,12.81731722]],[[1689.7,3.5],[1689.9,6.1361],[1690.1,57.0],[1690.2,1.134],[1690.3,18.2909]]]
["bitfinex","ETHUSD",1659325900908,[[1693.0,0.0385477],[1692.9,0.29513],[1692.8,0.4427065],[1692.7,0.60014509],[1692.6,1.82577]],[[1693.1,3.5],[1693.3,17.99336926],[1693.4,8.93627867],[1693.5,9.268],[1693.6,2.9025]]]
["bitfinex","ETHUSD",1659325936349,[[1691.6,3.6],[1691.5,10.4872],[1691.4,0.73894474],[1691.3,3.3361],[1691.2,3.56588346]],[[1692.0,2.89804672],[1692.1,7.69513],[1692.2,3.59456926],[1692.3,9.68633],[1692.6,23.03765]]]
["bitfinex","ETHUSD",1659325973672,[[1690.9,0.6501084],[1690.8,1.34983996],[1690.6,4.52756],[1690.5,14.85783253],[1690.4,15.81650368]],[[1691.2,2.89804672],[1691.3,9.0935],[1691.4,18.87742926],[1691.5,0.4934],[1691.6,6.45521]]]
["bitfinex","ETHUSD",1659326025132,[[1690.8,0.6546612],[1690.6,0.65957532],[1690.5,9.63353158],[1690.4,8.1766],[1690.2,2.88735257]],[[1691.1,2.89479477],[1691.2,13.00706926],[1691.3,5.9261],[1691.4,15.04135],[1691.5,0.4434]]]
["bitfinex","ETHUSD",1659326075246,[[1690.9,0.3591193],[1690.7,3.3],[1690.6,8.21567637],[1690.5,3.84619569],[1690.4,6.05236887]],[[1691.1,4.37590672],[1691.2,15.08567],[1691.3,11.34586926],[1691.4,3.84559],[1691.5,9.6071]]]
["bitfinex","ETHUSD",1659326115871,[[1691.3,0.3545378],[1691.2,2.3680854],[1691.1,0.3],[1691.0,5.17732],[1690.9,7.7774548]],[[1691.5,2.89804672],[1691.6,4.81278926],[1691.7,17.628],[1691.8,7.00774],[1691.9,3.3703]]]
["bitfinex","ETHUSD",1659326169968,[[1691.8,0.0590763],[1691.7,0.63751981],[1691.6,4.10014509],[1691.5,7.91771738],[1691.4,0.9387641]],[[1692.1,1.81686926],[1692.2,0.29537],[1692.3,7.56332],[1692.4,7.98045],[1692.5,14.8919]]]
["bitfinex","ETHUSD",1659326201280,[[1691.7,3.0],[1691.6,11.82219351],[1691.5,2.9133],[1691.4,6.3998],[1691.3,2.96021978]],[[1692.3,4.41959598],[1692.4,10.1846],[1692.5,9.61503],[1692.6,10.14898119],[1692.7,20.56902122]]]
["bitfinex","ETHUSD",1659326316549,[[1690.9,0.01359773],[1690.8,0.3],[1690.6,3.0591133],[1690.5,6.28250252],[1690.4,3.5]],[[1691.0,1.47787],[1691.1,3.25146],[1691.2,4.72155671],[1691.3,15.10523902],[1691.4,3.9190828]]]
["bitfinex","ETHUSD",1659326337891,[[1690.2,0.01461823],[1689.8,0.34434976],[1689.6,3.0],[1689.5,3.2506],[1689.4,11.03420386]],[[1690.3,13.92664672],[1690.4,13.10436927],[1690.5,1.47824],[1690.6,7.042],[1690.7,9.08448803]]]
["bitfinex","ETHUSD",1659326408819,[[1691.2,0.34055508],[1691.1,3.47598436],[1691.0,3.4523],[1690.9,6.7776],[1690.8,4.64853051]],[[1691.6,0.20415927],[1691.8,20.4645],[1691.9,6.7112],[1692.0,3.5],[1692.1,16.387]]]
["bitfinex","ETHUSD",1659326454859,[[1692.0,3.14055508],[1691.9,3.2216525],[1691.8,3.5],[1691.7,12.16235],[1691.6,3.39644]],[[1692.4,11.72],[1692.6,6.7649],[1692.7,12.59714],[1692.8,6.45331],[1692.9,0.73831]]]
["bitfinex","ETHUSD",1659326470268,[[1691.7,10.9292],[1691.6,2.9985],[1691.5,10.05592109],[1691.4,1.592992],[1691.3,3.326]],[[1692.4,2.89804672],[1692.5,3.8],[1692.6,0.4431],[1692.7,18.0369],[1692.8,9.3891]]]
["bitfinex","ETHUSD",1659326525934,[[1692.2,0.17598436],[1692.1,0.34471435],[1692.0,3.3],[1691.9,3.78688803],[1691.8,11.0662]],[[1692.5,2.89804672],[1692.6,3.3791],[1692.7,5.7612],[1692.8,11.3316],[1692.9,6.218]]]
["bitfinex","ETHUSD",1659326586026,[[1691.6,0.64007435],[1691.5,3.48007766],[1691.4,2.9086],[1691.3,10.1811863],[1691.2,15.66136159]],[[1692.0,2.89804672],[1692.2,7.9876],[1692.3,3.1979],[1692.4,0.2953663],[1692.5,6.51693]]]
["bitfinex","ETHUSD",1659326610491,[[1691.2,3.03756159],[1691.1,10.9597],[1691.0,0.18065924],[1690.9,1.187],[1690.8,9.5527]],[[1691.8,13.1035849],[1691.9,0.35],[1692.0,5.90991],[1692.1,7.33746],[1692.2,2.7341918]]]
["bitfinex","ETHUSD",1659326643389,[[1691.4,0.3],[1691.3,3.59457435],[1691.2,3.38629357],[1691.1,8.87914784],[1691.0,5.72433924]],[[1691.6,2.89804672],[1691.8,7.9037],[1691.9,10.97463],[1692.0,6.218],[1692.1,11.7692265]]]
["bitfinex","ETHUSD",1659326726799,[[1692.2,1.51221838],[1691.9,3.0],[1691.8,3.1688],[1691.7,6.76136],[1691.6,8.94576207]],[[1692.3,4.37491672],[1692.5,6.749114],[1692.6,17.96646],[1692.7,24.0028178],[1692.8,4.784]]]
["bitfinex","ETHUSD",1659326744864,[[1690.9,0.34471435],[1690.8,3.35933837],[1690.7,7.7441],[1690.6,3.1349],[1690.5,0.8278146]],[[1691.3,2.89804672],[1691.4,9.97525902],[1691.5,9.76888829],[1691.6,23.33469],[1691.7,8.28298724]]]
["bitfinex","ETHUSD",1659326822010,[[1689.6,7.01173785],[1689.5,7.80568971],[1689.4,7.9232],[1689.3,1.77605089],[1689.2,7.34807973]],[[1689.7,0.00376656],[1690.1,3.55],[1690.2,3.5],[1690.4,3.5],[1690.5,17.9524]]]
["bitfinex","ETHUSD",1659326884177,[[1688.4,0.92499904],[1688.2,0.34471435],[1688.1,3.29890192],[1688.0,16.7837189],[1687.9,0.4443]],[[1688.5,2.89804672],[1688.6,6.38929465],[1688.7,0.31341057],[1688.8,4.5],[1688.9,20.2269004]]]
["bitfinex","ETHUSD",1659326891534,[[1688.4,0.92499904],[1688.2,0.75905885],[1688.1,4.80133841],[1688.0,15.18546],[1687.9,11.39642146]],[[1688.5,2.89804672],[1688.6,6.67891605],[1688.7,4.99732057],[1688.8,4.25577],[1688.9,17.2671104]]]
["bitfinex","ETHUSD",1659326972112,[[1688.6,0.9511266],[1688.3,0.65526306],[1688.2,6.3581],[1688.1,11.6998399],[1688.0,0.61772243]],[[1688.7,2.89804672],[1688.9,9.13064189],[1689.0,9.1793],[1689.1,20.7789],[1689.2,5.95953]]]
["bitfinex","ETHUSD",1659327041292,[[1689.2,0.6508061],[1689.1,0.29583],[1688.9,4.04471435],[1688.8,11.5229848],[1688.7,3.07013873]],[[1689.3,2.89804672],[1689.5,4.4737],[1689.6,6.5],[1689.7,7.68355],[1690.8,1.79356037]]]
["bitfinex","ETHUSD",1659327086963,[[1689.2,0.4775023],[1689.1,0.4437968],[1689.0,0.62179861],[1688.9,4.49652],[1688.8,11.1088]],[[1689.3,2.89804672],[1689.4,7.93511987],[1689.5,4.0298],[1689.6,8.91729],[1689.7,14.05366]]]
["bitfinex","ETHUSD",1659327141359,[[1691.4,0.58102626],[1691.3,6.79699328],[1691.2,4.2974739],[1691.1,4.4205],[1691.0,7.06663989]],[[1692.0,3.19804672],[1692.1,10.594],[1692.2,16.27],[1692.3,5.7831],[1692.4,13.77540842]]]
["bitfinex","ETHUSD",1659327217959,[[1692.4,0.1771478],[1692.3,15.87792765],[1692.2,1.77158],[1692.1,1.47619],[1692.0,3.05]],[[1692.6,3.99836429],[1692.7,7.5021],[1692.8,3.03276539],[1692.9,18.2107],[1693.0,8.24849681]]]
["bitfinex","ETHUSD",1659327229380,[[1691.2,0.0295496],[1690.9,8.3254],[1690.8,3.5182],[1690.7,6.21769428],[1690.6,3.19700374]],[[1691.6,2.89804672],[1691.8,26.14751058],[1691.9,13.0993],[1692.0,7.97739],[1692.1,3.0988]]]
["bitfinex","ETHUSD",1659327294960,[[1691.3,0.0295521],[1691.2,0.1477572],[1691.1,0.63680966],[1691.0,0.15079157],[1690.9,3.55]],[[1691.4,2.89457316],[1691.5,1.47751],[1691.6,6.43381],[1691.7,15.3023],[1691.8,77.08436042]]]
["bitfinex","ETHUSD",1659327342887,[[1689.0,1.14736192],[1688.9,3.0],[1688.8,4.1420157],[1688.7,10.96528436],[1688.6,14.9349]],[[1689.5,2.89804672],[1689.6,3.5],[1689.7,0.35],[1689.8,21.77671137],[1689.9,1.92303]]]
["bitfinex","ETHUSD",1659327357887,[[1689.1,2.95],[1689.0,11.51492764],[1688.8,3.2658],[1688.7,6.508],[1688.6,11.72]],[[1689.4,2.89804672],[1689.5,0.3],[1689.7,0.7939],[1689.8,27.8609309],[1689.9,14.93117973]]]
["bitfinex","ETHUSD",1659327443963,[[1691.0,1.6732359],[1690.9,3.2],[1690.8,1.86577481],[1690.7,4.623],[1690.6,11.08093732]],[[1691.5,0.34545],[1691.6,17.1935],[1691.7,4.97728]]]
["bitfinex","ETHUSD",1659327498919,[[1689.6,3.2617],[1689.5,14.6546159],[1689.4,8.05202],[1689.3,0.2],[1689.2,2.69952376]],[[1690.3,0.29563],[1690.4,3.54804672],[1690.5,3.5],[1690.6,12.56189],[1690.7,3.5]]]
["bitfinex","ETHUSD",1659327555171,[[1689.7,3.0],[1689.6,3.14573354],[1689.5,3.157],[1689.4,10.6199],[1689.3,12.31967522]],[[1689.9,0.595698],[1690.0,2.0742],[1690.1,1.4785369],[1690.2,4.90705647],[1690.3,8.03107948]]]
["bitfinex","ETHUSD",1659327592144,[[1689.1,5.89804672],[1689.0,8.00180858],[1688.9,12.68679],[1688.8,11.2724],[1688.7,0.67668539]],[[1689.2,4.14723388],[1689.3,1.77452],[1689.4,2.95742],[1689.6,9.9324304],[1690.1,18.9348967]]]
["bitfinex","ETHUSD",1659327649924,[[1689.4,1.95851711],[1689.3,3.0],[1689.2,4.37674672],[1689.1,0.46883282],[1689.0,6.80707]],[[1689.5,2.24309038],[1689.6,6.82554999],[1689.9,14.3871],[1690.0,6.46040829],[1690.2,2.50086983]]]
["bitfinex","ETHUSD",1659327691737,[[1689.9,5.89804672],[1689.7,1.48549706],[1689.5,13.9347],[1689.4,2.95639],[1687.6,174.55095539]],[[1690.0,4.76678845],[1690.1,7.686788],[1690.2,1.9268441],[1690.3,6.33910891],[1690.4,5.52972857]]]
["bitfinex","ETHUSD",1659327720859,[[1690.7,5.84804672],[1690.6,4.73396608],[1690.5,9.729],[1690.4,5.90809],[1690.3,4.17995157]],[[1690.8,2.11696718],[1690.9,2.0681234],[1691.0,1.4770921],[1691.1,0.29539],[1691.2,8.7326]]]
["bitfinex","ETHUSD",1659327798750,[[1693.4,5.89804672],[1693.2,6.229],[1693.1,1.139],[1693.0,3.0241959],[1692.9,14.10911]],[[1693.5,0.594986],[1693.6,3.0596922],[1693.7,1.8141962],[1693.8,9.81720597],[1693.9,1.52834337]]]
["bitfinex","ETHUSD",1659327837956,[[1693.6,5.89804672],[1693.5,1.123],[1693.3,6.6250159],[1693.2,8.70901746],[1692.5,30.79118061]],[[1693.7,0.04415],[1693.8,0.2948817],[1693.9,2.83857724],[1694.0,12.45848],[1694.1,3.1774]]]
["bitfinex","ETHUSD",1659327871878,[[1693.8,3.0],[1693.5,0.46873367],[1693.4,0.05],[1693.3,3.3654],[1693.2,4.07282]],[[1693.9,0.2489237],[1694.0,7.34223309],[1694.1,3.39326],[1694.2,3.5],[1694.3,0.05]]]
["bitfinex","ETHUSD",1659327935235,[[1693.1,4.37302672],[1692.8,4.72987],[1692.7,16.6029],[1692.6,18.53464866],[1692.5,1.567]],[[1693.2,0.3],[1693.3,1.76994185],[1693.4,1.05057597],[1693.6,1.9727541],[1694.1,9.07704738]]]
["bitfinex","ETHUSD",1659327987443,[[1693.1,0.0001224],[1693.0,1.475621],[1692.8,0.06924],[1692.7,0.05],[1692.6,3.0]],[[1693.2,1.7559841],[1693.3,12.84708],[1693.4,19.94773248],[1693.5,9.58437982],[1693.6,23.86646]]]
["bitfinex","ETHUSD",1659328009127,[[1691.8,0.2953247],[1691.7,7.37474922],[1691.6,4.45341911],[1691.5,2.9485],[1691.4,3.04228436]],[[1692.3,11.1413],[1692.4,0.0539841],[1692.5,3.05931],[1692.6,26.1538],[1692.7,12.39156958]]]
["bitfinex","ETHUSD",1659328082039,[[1692.8,1.7211799],[1692.7,1.4755574],[1692.5,9.97229567],[1692.4,3.05],[1692.3,5.01139]],[[1693.0,1.47605],[1693.1,3.5423],[1693.2,10.42704672],[1693.3,9.1288741],[1693.4,23.09375719]]]
["bitfinex","ETHUSD",1659328134380,[[1692.9,1.4765043],[1692.5,0.05],[1692.2,8.00906542],[1692.1,3.55926727],[1692.0,4.89095]],[[1693.0,15.68982082],[1693.1,7.79608],[1693.2,1.47639],[1693.3,22.19949894],[1693.4,9.61582579]]]
["bitfinex","ETHUSD",1659328165469,[[1692.9,5.6124869],[1692.8,3.0],[1692.7,10.2446472],[1692.6,8.7688],[1692.5,2.05364491]],[[1693.2,1.77098],[1693.3,7.74062652],[1693.4,1.47592],[1693.5,17.8920949],[1693.6,21.70254741]]]
["bitfinex","ETHUSD",1659328234041,[[1692.8,0.5361603],[1692.7,4.39490079],[1692.6,11.18589312],[1692.5,1.70672268],[1692.4,8.90747]],[[1693.1,2.89804672],[1693.2,7.70501],[1693.3,21.14829599],[1693.4,3.44522],[1693.5,3.5]]]
["bitfinex","ETHUSD",1659328267853,[[1693.5,2.8966525],[1693.2,1.94294538],[1693.1,6.5534],[1693.0,8.3876],[1692.9,4.71701825]],[[1693.6,10.6227092],[1693.7,12.90085936],[1693.8,3.3699141],[1693.9,14.07526],[1694.0,4.05]]]
["bitfinex","ETHUSD",1659328306756,[[1694.2,1.0080081],[1694.1,0.8849689],[1694.0,3.37208553],[1693.9,5.973],[1693.8,8.6897]],[[1694.3,2.89804672],[1694.4,9.76901],[1694.5,2.60505],[1694.6,9.04218],[1694.7,14.6756]]]
["bitfinex","ETHUSD",1659328359118,[[1693.9,1.94807229],[1693.8,3.0],[1693.7,4.23501678],[1693.6,10.82505],[1693.5,11.2456859]],[[1694.2,2.36523],[1694.4,7.74363],[1694.5,9.32806],[1694.6,10.9292],[1694.7,9.39964]]]
["bitfinex","ETHUSD",1659328409437,[[1694.2,1.007775],[1694.1,0.60699271],[1694.0,3.34471435],[1693.9,11.5339],[1693.8,5.09280905]],[[1694.4,8.10965159],[1694.5,7.70385],[1694.6,9.52778],[1694.7,1.574],[1694.8,14.32503]]]
["bitfinex","ETHUSD",1659328457282,[[1693.1,1.0081875],[1692.9,0.35828207],[1692.8,7.0903593],[1692.7,3.32484822],[1692.6,11.89802446]],[[1693.2,2.89804672],[1693.3,7.70489],[1693.4,3.70998078],[1693.5,14.05000664],[1693.6,9.10329]]]
["bitfinex","ETHUSD",1659328508340,[[1693.8,1.97409925],[1693.7,4.9183],[1693.6,3.2529],[1693.5,14.7689148],[1693.4,6.19457661]],[[1694.3,3.49304672],[1694.4,13.0213],[1694.5,10.1111441],[1694.6,7.9091],[1694.7,16.40639383]]]
["bitfinex","ETHUSD",1659328536166,[[1694.9,1.69260341],[1694.8,1.2975292],[1694.7,0.825481],[1694.6,3.98373025],[1694.5,0.25]],[[1695.0,0.3],[1695.2,10.729],[1695.3,4.7616],[1695.4,8.1514],[1695.5,7.04864802]]]
["bitfinex","ETHUSD",1659328588460,[[1694.8,0.60762586],[1694.6,3.84471435],[1694.5,16.08902192],[1694.4,6.10204232],[1694.3,3.24329]],[[1695.0,0.3],[1695.2,1.4743],[1695.3,12.25298067],[1695.4,7.87515879],[1695.5,17.7998]]]
["bitfinex","ETHUSD",1659328640274,[[1694.5,0.1179544],[1694.4,1.18630477],[1694.2,3.35],[1694.1,11.18877],[1694.0,5.4563876]],[[1694.8,4.37258672],[1694.9,0.4429],[1695.0,22.16582648],[1695.1,6.9430941],[1695.2,5.55436]]]
["bitfinex","ETHUSD",1659328658960,[[1693.6,0.1180067],[1693.5,1.35259241],[1693.4,3.9400336],[1693.3,15.18479921],[1693.2,3.50550273]],[[1694.1,8.1456],[1694.2,2.4752],[1694.3,12.8432841],[1694.4,7.36],[1694.5,6.49057]]]
["bitfinex","ETHUSD",1659328714159,[[1694.2,1.0079843],[1694.1,0.590046],[1693.9,3.0],[1693.8,5.02433861],[1693.7,1.76940984]],[[1694.3,2.89804672],[1694.4,2.6098241],[1694.5,17.3617],[1694.6,20.27141141],[1694.7,0.05]]]
["bitfinex","ETHUSD",1659328790273,[[1692.5,3.0],[1692.4,4.752258],[1692.3,9.73423709],[1692.2,22.9912],[1692.1,0.22346524]],[[1692.6,0.0028981],[1693.0,0.05],[1693.1,9.729],[1693.2,5.41566],[1693.3,17.9709841]]]
["bitfinex","ETHUSD",1659328845335,[[1692.9,0.7085393],[1692.7,0.66111242],[1692.6,3.28918443],[1692.5,7.5282724],[1692.3,11.06014869]],[[1693.0,3.89804672],[1693.1,9.22424],[1693.2,11.0925],[1693.3,8.69931],[1693.4,14.029]]]
["bitfinex","ETHUSD",1659328860351,[[1692.6,1.0087149],[1692.5,0.88859466],[1692.4,3.0],[1692.3,8.08494753],[1692.2,3.55]],[[1692.7,2.89804672],[1692.8,1.47664],[1692.9,6.6385],[1693.0,11.85017269],[1693.1,19.23028]]]
["bitfinex","ETHUSD",1659328948477,[[1692.4,0.4181186],[1692.3,0.5905461],[1692.2,3.0],[1692.1,3.78664449],[1692.0,9.17319]],[[1692.6,7.55838258],[1692.7,7.45311],[1692.8,20.56575],[1692.9,5.02649],[1693.0,10.51368]]]
["bitfinex","ETHUSD",1659328986037,[[1692.9,0.4153498],[1692.8,1.1807891],[1692.7,0.34819446],[1692.6,3.0],[1692.5,11.24355106]],[[1693.0,2.89804672],[1693.1,7.57497],[1693.2,7.0],[1693.3,11.5098041],[1693.4,13.26741]]]
["bitfinex","ETHUSD",1659329028090,[[1694.9,0.3],[1694.8,1.24839735],[1694.7,3.79410255],[1694.6,5.41715],[1694.5,3.63575882]],[[1695.0,0.29125325],[1695.3,1.0],[1695.4,16.13748672],[1695.5,8.70910338],[1695.6,18.77680134]]]
["bitfinex","ETHUSD",1659329090099,[[1694.8,1.29287446],[1694.7,0.76996303],[1694.6,0.34471435],[1694.5,6.5],[1694.4,5.07856342]],[[1694.9,2.89804672],[1695.0,0.29125325],[1695.1,4.97437],[1695.2,11.7114841],[1695.3,12.78218]]]
["bitfinex","ETHUSD",1659329106353,[[1694.5,0.117994],[1694.4,0.30327642],[1694.3,0.5901256],[1694.1,0.05],[1693.9,7.0999]],[[1694.6,8.91843082],[1694.7,24.0442],[1694.8,20.56843233],[1694.9,3.0],[1695.0,1.34125325]]]
["bitfinex","ETHUSD",1659329160758,[[1691.4,1.83080388],[1691.3,6.4402112],[1691.2,19.8438],[1691.1,3.60746032],[1691.0,12.09495328]],[[1691.6,0.6613506],[1691.9,0.05],[1692.1,3.5],[1692.2,12.95789163],[1692.3,17.59285]]]
["bitfinex","ETHUSD",1659329219582,[[1694.2,0.1179913],[1694.1,0.93465795],[1694.0,11.72609406],[1693.9,0.51796492],[1693.8,5.421878]],[[1694.5,4.37295672],[1694.6,0.29497],[1694.7,15.92390162],[1694.8,10.97439],[1694.9,5.89981]]]
["bitfinex","ETHUSD",1659329279833,[[1694.0,0.117982],[1693.9,0.5900002],[1693.8,0.93748525],[1693.7,6.3932],[1693.6,3.60605905]],[[1694.2,2.89405148],[1694.3,7.56200186],[1694.4,3.5],[1694.5,14.0011041],[1694.6,14.2913]]]
["bitfinex","ETHUSD",1659329297335,[[1693.8,0.1179791],[1693.7,0.5899348],[1693.6,4.43801435],[1693.5,2.8864],[1693.4,1.79695026]],[[1694.3,2.89804672],[1694.4,9.5864],[1694.5,13.44469943],[1694.6,7.8979],[1694.7,9.729]]]
["bitfinex","ETHUSD",1659329346742,[[1693.9,2.0461413],[1693.8,0.1960159],[1693.7,5.6148122],[1693.6,13.7832],[1693.5,3.10858436]],[[1694.4,2.89804672],[1694.5,8.7636],[1694.6,4.46305],[1694.7,8.43769184],[1694.8,19.1086]]]
["bitfinex","ETHUSD",1659329413540,[[1694.3,1.46774375],[1694.2,0.5898773],[1694.1,0.29499],[1694.0,1.87196937],[1693.9,4.23940246]],[[1694.4,2.89430821],[1694.5,7.92472],[1694.6,5.90013],[1694.7,8.0499841],[1694.8,12.6971]]]
["bitfinex","ETHUSD",1659329445783,[[1694.9,0.6],[1694.8,1.69330783],[1694.7,6.74298],[1694.6,13.00348795],[1694.5,12.12413]],[[1695.0,0.28915856],[1695.3,3.5],[1695.4,11.66432],[1695.5,5.66857889],[1695.6,20.26128]]]
["bitfinex","ETHUSD",1659329496116,[[1695.3,0.49985997],[1695.2,2.3222937],[1695.1,3.58705435],[1695.0,4.97382],[1694.9,9.23882022]],[[1695.4,3.49774058],[1695.5,1.0],[1695.6,6.7068],[1695.7,13.1938],[1695.8,3.35139002]]]
["bitfinex","ETHUSD",1659329552171,[[1695.0,0.2970153],[1694.9,1.2678154],[1694.8,2.36370441],[1694.7,1.91691],[1694.6,6.83885997]],[[1695.1,0.9974885],[1695.2,4.97195058],[1695.3,2.94862],[1695.4,3.5],[1695.5,8.94725]]]
["bitfinex","ETHUSD",1659329630654,[[1694.8,0.6537724],[1694.7,0.2949075],[1694.5,6.2188],[1694.4,8.67459646],[1694.3,6.65020977]],[[1694.9,2.87565572],[1695.0,5.96910702],[1695.1,4.4437455],[1695.2,11.9687],[1695.3,13.4196]]]
["bitfinex","ETHUSD",1659329654717,[[1695.0,0.3589549],[1694.9,0.00334013],[1694.8,0.63949045],[1694.7,3.9426],[1694.6,6.29908471]],[[1695.2,2.69804672],[1695.4,4.2364],[1695.5,19.9415],[1695.6,12.86580422],[1695.7,5.40571701]]]
["bitfinex","ETHUSD",1659329697296,[[1694.9,0.4980601],[1694.8,0.8],[1694.7,4.88431589],[1694.6,8.61190553],[1694.5,2.9287971]],[[1695.1,4.37228672],[1695.3,6.08409],[1695.4,4.54613433],[1695.5,17.68949625],[1695.6,14.0987]]]
["bitfinex","ETHUSD",1659329733606,[[1694.3,0.3],[1694.2,1.61037271],[1694.1,3.59499],[1694.0,11.99422944],[1693.9,2.9922878]],[[1694.5,4.37280672],[1694.6,12.0567],[1694.7,1.2167999],[1694.8,12.35109],[1694.9,6.7415]]]
["bitfinex","ETHUSD",1659329802388,[[1694.2,0.00295039],[1694.1,0.3],[1693.9,7.11446863],[1693.8,14.136],[1693.5,20.34568146]],[[1694.4,2.89804672],[1694.5,1.47488],[1694.6,10.47470584],[1694.7,6.19481],[1694.8,17.5125691]]]
["bitfinex","ETHUSD",1659329836404,[[1695.1,1.0479601],[1695.0,0.37747253],[1694.9,1.97366],[1694.8,6.55],[1694.7,12.77234]],[[1695.4,2.89804672],[1695.5,14.8933],[1695.6,4.50660912],[1695.7,8.1023],[1695.8,8.501]]]
["bitfinex","ETHUSD",1659329880665,[[1694.7,0.3],[1694.6,1.08664245],[1694.5,3.0],[1694.4,6.28192],[1694.3,16.91961]],[[1695.0,0.29720081],[1695.1,6.6544],[1695.2,9.202309],[1695.3,45.60372],[1695.5,4.3631]]]
["bitfinex","ETHUSD",1659329937287,[[1696.4,0.33277029],[1696.3,0.54],[1696.2,3.46870032],[1696.1,4.6975701],[1696.0,5.4922]],[[1696.5,7.45],[1696.6,3.2407],[1696.7,11.72],[1696.8,5.1905],[1696.9,1.96514]]]
["bitfinex","ETHUSD",1659329989523,[[1695.4,0.29472],[1695.3,1.47358],[1695.2,1.9464383],[1695.1,4.52773],[1695.0,0.4929]],[[1695.5,10.9],[1695.7,0.4427],[1695.8,3.2827],[1695.9,15.7703],[1696.0,0.2]]]
["bitfinex","ETHUSD",1659330008773,[[1693.8,0.17966509],[1693.6,0.35094463],[1693.5,3.1728],[1693.2,1.13],[1693.1,3.5]],[[1694.1,7.4],[1694.3,7.75033663],[1694.5,0.2],[1694.6,3.7114],[1694.7,7.9404]]]
["bitfinex","ETHUSD",1659330071666,[[1694.2,1.76947],[1694.1,3.6],[1694.0,4.97779806],[1693.9,5.41237848],[1693.8,14.01779373]],[[1694.4,7.4],[1694.7,3.89138335],[1694.8,3.166],[1694.9,9.35617],[1695.0,9.22776603]]]
["bitfinex","ETHUSD",1659330114997,[[1695.2,2.28425223],[1695.1,5.06854],[1694.9,11.44175248],[1694.8,5.05081251]],[[1695.3,7.13309195],[1695.4,12.07033663],[1695.6,16.8048],[1695.7,0.05],[1695.9,19.66379681]]]
["bitfinex","ETHUSD",1659330146526,[[1695.8,1.47299],[1695.7,6.53944949],[1695.6,2.89298],[1695.5,6.44605],[1695.4,9.779]],[[1696.1,7.13309195],[1696.2,11.72],[1696.3,3.1883],[1696.4,25.7227],[1696.6,9.6583]]]
["bitfinex","ETHUSD",1659330209044,[[1695.0,0.69],[1694.9,4.47379],[1694.8,0.77076436],[1694.7,11.17538],[1694.6,1.10864043]],[[1695.1,7.030119],[1695.3,0.54471435],[1695.4,3.7],[1695.5,8.8232],[1695.6,11.8136]]]
["bitfinex","ETHUSD",1659330244645,[[1695.0,0.39],[1694.6,0.05],[1694.4,0.29838188],[1694.3,4.65292532],[1694.2,1.8515]],[[1695.1,15.30046571],[1695.2,4.13962435],[1695.3,19.08961],[1695.4,17.69877],[1695.5,11.37800363]]]
["bitfinex","ETHUSD",1659330290871,[[1694.4,3.89838188],[1694.3,1.94792532],[1694.2,4.86666],[1694.1,2.7336],[1694.0,18.22246436]],[[1694.6,7.02191615],[1694.8,0.34471435],[1694.9,6.51874294],[1695.0,2.89804672],[1695.1,3.14917]]]
["bitfinex","ETHUSD",1659330347453,[[1694.6,1.77424],[1694.5,3.47598436],[1694.4,0.56626855],[1694.3,3.0],[1694.2,6.39035]],[[1694.9,6.9184603],[1695.0,8.33461435],[1695.1,5.9865],[1695.2,9.46494893],[1695.3,3.541]]]
["bitfinex","ETHUSD",1659330387688,[[1694.4,3.29712062],[1694.3,8.25985419],[1694.2,3.69196734],[1694.1,5.83634],[1694.0,3.36828436]],[[1694.8,7.20980846],[1694.9,6.93761435],[1695.0,3.7418606],[1695.1,0.2949],[1695.2,15.07643]]]
["bitfinex","ETHUSD",1659330436077,[[1693.4,5.14525793],[1693.3,8.04825],[1693.2,2.0319],[1693.1,2.9489],[1693.0,23.15679]],[[1693.8,6.91488746],[1693.9,9.94810812],[1694.0,0.6932],[1694.1,16.810449],[1694.2,0.29505]]]
["bitfinex","ETHUSD",1659330501117,[[1693.0,0.00212442],[1692.9,0.29513],[1692.8,1.81860498],[1692.7,7.42708],[1692.6,2.12900643]],[[1693.1,6.91165044],[1693.2,0.2],[1693.3,6.3382],[1693.4,3.9433],[1693.5,0.05]]]
["bitfinex","ETHUSD",1659330573006,[[1692.3,0.3],[1692.2,3.0],[1692.1,0.18154696],[1692.0,1.19733461],[1691.9,5.038]],[[1692.4,6.90771725],[1692.7,7.7276],[1692.8,8.7061],[1692.9,2.18969245],[1693.1,3.5]]]
["bitfinex","ETHUSD",1659330621694,[[1691.5,0.29535],[1691.4,3.3],[1691.3,2.95358],[1691.1,10.68687],[1690.6,3.6203]],[[1691.6,6.90771725],[1691.7,0.2],[1691.8,5.15848728],[1691.9,3.3088],[1692.0,1.52681]]]
["bitfinex","ETHUSD",1659330640686,[[1689.0,0.54018992],[1688.9,0.00546467],[1688.8,0.66804482],[1688.7,2.0],[1688.6,1.06141874]],[[1689.5,7.24696693],[1689.6,2.7473],[1689.7,3.9943],[1689.8,14.7693],[1690.0,7.359]]]
["bitfinex","ETHUSD",1659330705951,[[1688.5,0.29587],[1688.4,5.09086204],[1688.3,4.37731672],[1688.2,0.41389938],[1688.1,14.37423233]],[[1688.8,2.9299],[1688.9,8.04444968],[1689.1,4.26728],[1689.6,10.9895828]]]
["bitfinex","ETHUSD",1659330753904,[[1690.6,0.29552],[1690.5,5.07761],[1690.4,0.76978974],[1690.2,7.92567672],[1689.8,2.137]],[[1690.7,6.85472301],[1690.9,6.60619195],[1691.0,11.72],[1691.1,10.2812],[1691.2,0.2]]]
["bitfinex","ETHUSD",1659330781610,[[1690.2,3.3],[1690.1,4.97171672],[1690.0,1.47801],[1689.9,0.90991433],[1689.8,1.25570291]],[[1690.3,6.85075736],[1690.6,5.15586173],[1690.7,24.94234],[1690.8,8.75568],[1690.9,6.04702472]]]
["bitfinex","ETHUSD",1659330838288,[[1688.7,13.97105424],[1688.5,7.5222],[1688.4,0.2523],[1688.3,4.93229438],[1688.2,3.87115669]],[[1689.3,3.55],[1689.4,9.57126],[1689.5,0.4444],[1689.6,7.0905],[1689.7,8.9281]]]
["bitfinex","ETHUSD",1659330889002,[[1689.7,0.3],[1689.6,7.97193672],[1689.5,1.77829],[1689.4,1.47842],[1689.3,9.35437478]],[[1689.9,6.83740396],[1690.1,3.2626776],[1690.2,9.30210403],[1690.3,19.8934],[1690.5,0.4441]]]
["bitfinex","ETHUSD",1659330902930,[[1688.8,3.6],[1688.5,0.29586],[1688.4,10.32534022],[1688.3,4.75254],[1687.4,9.07106]],[[1688.9,6.83447428],[1689.1,4.12139195],[1689.2,3.5],[1689.3,9.93817395],[1689.4,2.8972]]]
["bitfinex","ETHUSD",1659330963325,[[1688.9,3.0],[1688.8,2.89804672],[1688.7,0.47132],[1688.6,8.40829582],[1688.5,4.4954861]],[[1689.2,3.93235892],[1689.4,3.5062],[1689.5,21.79124622],[1689.6,4.23813672],[1689.7,4.6369925]]]
["bitfinex","ETHUSD",1659331028392,[[1687.2,3.0],[1687.1,2.92852727],[1686.9,7.91926425],[1686.8,4.44098436],[1686.7,10.03531475]],[[1687.5,3.97836711],[1687.6,0.35459195],[1687.7,7.6194],[1687.8,14.0388],[1687.9,0.2]]]
["bitfinex","ETHUSD",1659331035183,[[1687.3,1.4803],[1687.2,3.0],[1687.1,2.91368545],[1687.0,2.96073],[1686.9,0.34596425]],[[1687.5,3.67836711],[1687.6,7.458],[1687.7,8.0642],[1687.8,6.4013817],[1687.9,0.29606]]]
["bitfinex","ETHUSD",1659331090323,[[1688.8,3.0],[1688.7,2.96181191],[1688.5,1.47915],[1688.4,8.8759],[1688.3,7.13178186]],[[1688.9,0.2958807],[1689.0,3.97616319],[1689.2,0.29584],[1689.3,7.1136],[1689.4,12.21584]]]
["bitfinex","ETHUSD",1659331154448,[[1689.5,6.07658972],[1689.3,3.5],[1689.2,4.69645949],[1689.1,0.6533],[1687.9,1.47288146]],[[1689.8,3.62616319],[1690.0,0.65035195],[1690.1,2.59460164],[1690.2,0.54575],[1690.3,11.58054]]]
["bitfinex","ETHUSD",1659331190887,[[1690.3,5.89804672],[1690.2,0.34678261],[1690.1,0.17793897],[1690.0,19.31019926],[1689.9,5.1323]],[[1690.4,0.02631796],[1690.5,0.3],[1690.6,3.62616319],[1690.8,10.4301663],[1690.9,12.75956]]]
["bitfinex","ETHUSD",1659331215906,[[1689.5,1.38562403],[1689.2,3.34471435],[1689.1,13.67169257],[1689.0,4.96194496],[1688.9,4.09551]],[[1689.6,3.6523856],[1689.7,2.3703294],[1689.8,1.7746071],[1689.9,4.2327],[1690.0,9.20514]]]
["bitfinex","ETHUSD",1659331279789,[[1689.5,14.13291672],[1689.4,0.543429],[1689.3,11.45228267],[1689.2,13.64377157],[1689.1,8.88379109]],[[1689.6,0.00105103],[1689.9,3.62616319],[1690.0,0.05],[1690.2,3.5],[1690.3,4.31661]]]
["bitfinex","ETHUSD",1659331294528,[[1689.5,4.47852],[1689.4,9.02816758],[1689.3,0.79244099],[1689.2,0.41870088],[1689.1,9.12946109]],[[1689.6,3.62382731],[1689.8,0.2],[1689.9,4.0092],[1690.0,5.64251609],[1690.1,3.06446]]]
["bitfinex","ETHUSD",1659331355268,[[1689.6,7.43515],[1689.5,8.81135672],[1689.4,0.50974975],[1689.2,13.73819191],[1689.1,5.11565919]],[[1689.7,3.61704604],[1689.9,1.79398189],[1690.0,6.7098],[1690.1,14.6901],[1690.2,5.72064129]]]
["bitfinex","ETHUSD",1659331424891,[[1688.8,1.87386112],[1688.7,5.958],[1688.6,2.94804672],[1688.4,7.2627],[1688.3,12.38501]],[[1689.3,10.9246],[1689.4,18.76911117],[1689.5,1.05],[1689.6,6.227],[1689.8,10.724]]]
["bitfinex","ETHUSD",1659331430490,[[1688.7,1.4792],[1688.5,9.25721405],[1688.4,4.636],[1688.3,8.3427],[1688.2,26.10355416]],[[1688.8,3.61139906],[1689.1,1.79505242],[1689.2,0.05],[1689.3,27.47732605],[1689.4,8.44194]]]
["bitfinex","ETHUSD",1659331493662,[[1689.2,1.95354173],[1689.1,6.2516875],[1689.0,5.91478],[1688.9,1.43175],[1688.8,0.05]],[[1689.3,3.60784333],[1689.4,0.2957772],[1689.6,1.4788403],[1689.7,8.43037],[1689.8,11.73250471]]]
["bitfinex","ETHUSD",1659331551444,[[1689.7,4.47827],[1689.6,1.47819],[1689.5,5.89804672],[1689.4,6.59426136],[1689.3,1.52831]],[[1689.8,3.6341996],[1689.9,16.33313355],[1690.1,3.2633],[1690.2,8.3692],[1690.4,0.29565]]]
["bitfinex","ETHUSD",1659331623308,[[1692.2,3.6],[1692.1,8.2611],[1691.9,11.0933],[1691.8,1.2886202],[1691.6,0.29846575]],[[1692.9,10.6281],[1693.0,4.99272452],[1693.1,3.6072],[1693.2,15.3381],[1693.3,26.24691067]]]
["bitfinex","ETHUSD",1659331647307,[[1692.1,0.4795225],[1692.0,0.17811749],[1691.8,10.6],[1691.7,10.98347],[1691.6,0.59368575]],[[1692.3,0.2],[1692.4,0.2],[1692.5,0.4431],[1692.6,0.05],[1692.7,2.7759]]]
["bitfinex","ETHUSD",1659331702923,[[1691.1,3.66571503],[1691.0,11.22578436],[1690.9,0.55560126],[1690.8,3.168],[1690.5,0.05]],[[1691.7,0.29837044],[1691.8,18.05606672],[1691.9,3.02403122],[1692.0,5.61286261],[1692.1,12.3657452]]]
["bitfinex","ETHUSD",1659331745851,[[1691.5,3.62614092],[1691.4,8.0317425],[1691.3,4.13396926],[1691.2,11.60543824],[1691.1,3.515]],[[1692.0,0.14731715],[1692.1,10.15215],[1692.2,9.84494672],[1692.3,11.4571],[1692.5,10.10730949]]]
["bitfinex","ETHUSD",1659331789222,[[1691.2,3.1772467],[1691.1,1.48353508],[1691.0,1.24026627],[1690.9,6.18005495],[1690.8,0.58048436]],[[1691.6,15.16092722],[1691.7,17.31282],[1691.8,8.28608211],[1691.9,6.65179715],[1692.0,5.90923]]]
["bitfinex","ETHUSD",1659331839728,[[1691.3,0.3295403],[1691.2,4.2675103],[1691.1,3.55],[1691.0,8.07788285],[1690.9,4.340197]],[[1691.8,3.19348672],[1691.9,3.6037],[1692.0,12.48868],[1692.1,9.2099],[1692.2,3.541]]]
["bitfinex","ETHUSD",1659331877941,[[1691.8,1.47659],[1691.7,3.3],[1691.6,2.20484765],[1691.5,4.3779],[1691.4,2.95354]],[[1692.1,3.76833],[1692.3,30.58358],[1692.4,1.52665],[1692.5,0.4431],[1692.6,3.24857]]]
["bitfinex","ETHUSD",1659331912921,[[1693.0,0.34471435],[1692.9,0.3],[1692.7,6.55],[1692.6,6.2103],[1692.5,8.3164]],[[1693.4,7.9672525],[1693.6,15.84944672],[1693.7,8.76925],[1693.8,21.53834],[1693.9,1.28831715]]]
["bitfinex","ETHUSD",1659331985162,[[1691.9,1.47643],[1691.7,3.57172126],[1691.6,0.64471435],[1691.5,2.44109496],[1691.1,7.09173]],[[1692.3,0.4432],[1692.4,9.777],[1692.5,1.49619245],[1692.6,3.086]]]
["bitfinex","ETHUSD",1659332013876,[[1692.1,0.177158],[1692.0,1.47635],[1691.8,9.86905903],[1691.7,7.9454],[1691.6,6.20058]],[[1692.5,3.481],[1692.6,7.72118082],[1692.7,6.76474],[1692.8,22.14786594],[1692.9,3.39547715]]]
["bitfinex","ETHUSD",1659332056410,[[1691.9,0.0295288],[1691.8,0.3],[1691.7,3.29941685],[1691.6,3.72598436],[1691.5,7.85902869]],[[1692.3,6.6138],[1692.5,14.2472],[1692.6,3.05882],[1692.7,5.1435096],[1692.8,6.52013671]]]
["bitfinex","ETHUSD",1659332121403,[[1689.2,0.4807321],[1689.1,10.0],[1689.0,4.04472957],[1688.9,4.6266038],[1688.8,3.05218305]],[[1689.8,17.37328653],[1689.9,1.4938],[1690.0,3.79575],[1690.1,10.06332471],[1690.3,3.5]]]
["bitfinex","ETHUSD",1659332160965,[[1689.1,3.50279048],[1689.0,10.10721366],[1688.9,2.9352],[1688.8,3.155501],[1688.7,4.16340631]],[[1689.5,0.29578],[1689.6,2.51467561],[1689.7,3.15510715],[1689.8,20.9141],[1689.9,4.95226772]]]
["bitfinex","ETHUSD",1659332183267,[[1689.5,5.9077233],[1689.3,3.84590396],[1689.2,8.14797937],[1689.0,26.23077225],[1686.6,66.64942481]],[[1690.0,0.94471435],[1690.1,2.7565],[1690.2,8.2307],[1690.3,5.89436623],[1690.4,2.4197]]]
["bitfinex","ETHUSD",1659332250064,[[1689.0,6.07838569],[1688.8,1.78243655],[1688.7,10.8993764],[1688.6,2.7702],[1688.5,12.65733482]],[[1689.2,0.2958],[1689.4,0.89578],[1689.5,7.29634435],[1689.6,11.24185927],[1689.7,4.63656]]]
["bitfinex","ETHUSD",1659332285219,[[1689.2,5.89804672],[1689.1,1.65436436],[1689.0,3.55],[1688.9,6.45697],[1688.8,10.84528618]],[[1689.8,18.03459],[1689.9,3.0968],[1690.1,0.4438],[1690.2,14.19852],[1690.3,7.9356915]]]
["bitfinex","ETHUSD",1659332321360,[[1690.0,2.89804672],[1689.9,3.01654922],[1689.8,1.65407436],[1689.7,0.22839663],[1689.6,5.73763]],[[1690.3,0.89123],[1690.4,11.2615986],[1690.5,8.20210435],[1690.6,5.4844515],[1690.7,0.4436]]]
["bitfinex","ETHUSD",1659332389755,[[1690.3,3.29868663],[1690.2,3.08071718],[1690.0,9.82941],[1689.7,11.90125319],[1689.6,17.4979259]],[[1690.7,0.49720832],[1690.8,16.17584565],[1690.9,6.95361],[1691.0,4.45342287],[1691.1,26.76935882]]]
["bitfinex","ETHUSD",1659332415538,[[1690.4,2.99684396],[1690.3,4.45660702],[1690.2,3.6972],[1690.1,3.0348738],[1690.0,8.74053927]],[[1690.8,5.16321042],[1690.9,6.02416173],[1691.0,5.6028944],[1691.1,10.1913284],[1691.2,20.6533462]]]
["bitfinex","ETHUSD",1659332467834,[[1689.6,2.89804672],[1689.5,3.0],[1689.4,8.15580476],[1689.3,3.52317775],[1689.2,0.63174461]],[[1689.9,0.8915],[1690.0,3.77003651],[1690.2,9.96512],[1690.3,8.5423139],[1691.1,10.05249]]]
["bitfinex","ETHUSD",1659332526517,[[1688.5,0.20583187],[1688.4,7.7693],[1688.3,0.68539856],[1688.2,5.96858198],[1687.9,14.7064]],[[1689.1,0.74037031],[1689.2,1.9744009],[1689.3,15.77623],[1689.4,14.6049],[1689.5,4.45742794]]]
["bitfinex","ETHUSD",1659332554225,[[1688.4,4.83982847],[1688.3,6.05381672],[1688.2,0.0548391],[1688.1,0.46754312],[1688.0,7.45612]],[[1688.9,4.2617],[1689.0,8.257],[1689.1,4.51746],[1689.2,0.444],[1689.4,7.6926056]]]
["bitfinex","ETHUSD",1659332601421,[[1687.3,4.77649],[1687.2,1.5099868],[1687.1,3.55],[1687.0,4.98030361],[1686.9,21.67708706]],[[1687.8,14.63513076],[1687.9,0.4443],[1688.0,0.05],[1688.1,18.11104728],[1688.2,2.83116248]]]
["bitfinex","ETHUSD",1659332643647,[[1686.3,3.3],[1686.2,8.26477399],[1686.1,0.05],[1686.0,3.5098],[1685.8,3.9937]],[[1686.8,0.1951609],[1686.9,0.5446605],[1687.0,0.05],[1687.1,16.55456],[1687.2,12.53088451]]]
["bitfinex","ETHUSD",1659332661995,[[1686.7,3.0],[1686.6,2.92984167],[1686.5,0.3048391],[1686.4,7.95978436],[1686.3,1.77706]],[[1687.1,3.7552],[1687.3,0.4445],[1687.4,8.3362],[1687.6,15.0811205],[1687.7,3.50261538]]]
["bitfinex","ETHUSD",1659332708601,[[1684.4,0.007],[1684.3,8.0026],[1684.2,2.77935],[1684.1,11.37229141],[1684.0,14.89092721]],[[1685.1,0.40980673],[1685.3,6.19364672],[1685.4,13.9823],[1685.5,8.67792806],[1685.6,7.1188]]]
["bitfinex","ETHUSD",1659332754066,[[1684.3,6.19804672],[1684.2,2.776],[1684.1,0.35],[1684.0,10.6819714],[1683.8,2.2327484]],[[1684.8,0.42021392],[1684.9,3.26372],[1685.0,1.75329477],[1685.1,13.00264672],[1685.2,20.61786613]]]
["bitfinex","ETHUSD",1659332806554,[[1686.2,3.0],[1686.1,3.00186919],[1686.0,8.0075],[1685.9,0.22598436],[1685.8,1.77823948]],[[1686.6,1.31288914],[1686.7,11.72],[1686.8,8.6962],[1686.9,10.5759338],[1687.0,6.227]]]
["bitfinex","ETHUSD",1659332818797,[[1685.6,7.41541907],[1685.5,0.1],[1685.3,14.8114429],[1685.2,3.06584172],[1685.1,10.5029771]],[[1686.0,0.3],[1686.1,3.59927],[1686.2,0.05],[1686.3,14.25771],[1686.4,7.6675]]]
["bitfinex","ETHUSD",1659332886254,[[1687.2,3.0],[1687.1,2.89804672],[1686.9,10.61235551],[1686.8,4.80763377],[1686.4,5.38654035]],[[1687.4,0.6961568],[1687.5,1.16274914],[1687.7,13.94145],[1687.8,3.2719],[1687.9,13.57596938]]]
["bitfinex","ETHUSD",1659332941149,[[1686.9,3.0],[1686.8,2.89804672],[1686.7,3.0],[1686.6,8.2657],[1686.5,9.57887]],[[1687.4,6.11188044],[1687.5,9.0617885],[1687.6,12.1181],[1687.7,22.10772668],[1687.8,1.14]]]
["bitfinex","ETHUSD",1659332961429,[[1687.0,4.55479108],[1686.9,3.03598511],[1686.8,5.92231],[1686.7,1.4145426],[1686.6,11.76816]],[[1687.4,0.4445],[1687.5,8.3656],[1687.7,11.72],[1687.9,2.77395172],[1688.0,1.0]]]
["bitfinex","ETHUSD",1659333023519,[[1687.6,1.80832042],[1687.5,3.0],[1687.3,0.47953016],[1687.2,3.65],[1687.1,1.122]],[[1687.7,0.59611],[1687.8,0.31798524],[1687.9,0.29608],[1688.0,0.296086],[1688.1,11.01713]]]
["bitfinex","ETHUSD",1659333043705,[[1686.4,8.67274672],[1686.2,2.84724436],[1686.1,5.2135],[1686.0,20.42969],[1685.8,20.2522252]],[[1686.9,0.59627],[1687.0,2.08135],[1687.1,12.21794959],[1687.2,0.29505283],[1687.3,9.63412]]]
["bitfinex","ETHUSD",1659333095683,[[1686.3,0.58232743],[1686.0,5.96288],[1685.9,6.96111766],[1685.8,9.9366],[1685.7,6.12918]],[[1686.4,0.3],[1686.5,0.59628],[1686.7,0.5447],[1686.8,6.3397],[1687.0,1.48156]]]
["bitfinex","ETHUSD",1659333160645,[[1686.3,0.58232743],[1685.9,0.34058537],[1685.8,0.2074417],[1685.7,4.48179],[1685.6,5.1851797]],[[1686.4,0.1],[1686.5,5.98056631],[1686.6,21.9314],[1686.7,2.98321389],[1686.8,1.184]]]
["bitfinex","ETHUSD",1659333220656,[[1686.8,0.029632],[1686.7,0.74040702],[1686.6,4.48113],[1686.5,0.05],[1686.4,14.31546]],[[1687.1,0.36269959],[1687.3,17.83444],[1687.4,11.07880961],[1687.5,8.14355],[1687.6,8.175]]]
["bitfinex","ETHUSD",1659333231646,[[1687.1,0.4777064],[1686.8,3.1481477],[1686.7,0.5217207],[1686.6,3.5],[1686.5,5.5278]],[[1687.2,3.25761723],[1687.3,9.3541],[1687.4,8.55112],[1687.5,0.1],[1687.6,9.7691]]]
["bitfinex","ETHUSD",1659333298876,[[1686.6,0.3296315],[1686.5,0.58805734],[1686.3,3.29142743],[1686.2,10.6603],[1686.1,2.9048]],[[1686.7,2.89543462],[1686.8,8.18434127],[1686.9,6.65239],[1687.0,2.83542389],[1687.1,15.42810939]]]
["bitfinex","ETHUSD",1659333360292,[[1687.1,0.00312908],[1687.0,0.29496532],[1686.9,0.2],[1686.8,9.58003],[1686.7,9.29801607]],[[1687.3,0.29655125],[1687.4,6.69422748],[1687.5,12.08733672],[1687.6,5.98306391],[1687.7,4.9075524]]]
["bitfinex","ETHUSD",1659333381123,[[1687.6,0.2],[1687.5,0.0296103],[1687.4,4.68362908],[1687.3,4.2441217],[1687.2,13.89970055]],[[1687.8,11.73929127],[1687.9,3.2561],[1688.0,1.84016051],[1688.1,2.8794],[1688.2,17.83319]]]
["bitfinex","ETHUSD",1659333421869,[[1692.4,19.84712],[1692.1,2.79178216],[1692.0,0.05],[1691.9,0.5027513],[1691.8,1.77163]],[[1692.5,2.89804672],[1692.7,3.5],[1692.8,8.02425352],[1692.9,3.75],[1693.0,3.9844]]]
["bitfinex","ETHUSD",1659333467429,[[1689.7,5.8941],[1689.5,8.28273257],[1689.4,7.20039],[1689.1,9.927],[1689.0,2.91546]],[[1690.4,2.89804672],[1690.5,6.527],[1690.6,8.0884],[1690.7,3.55],[1690.8,9.4097]]]
["bitfinex","ETHUSD",1659333493062,[[1689.6,0.17598436],[1689.5,6.14471435],[1689.4,4.5375706],[1689.3,12.52843],[1689.2,0.4944]],[[1689.9,2.89804672],[1690.1,15.618],[1690.2,0.4942],[1690.3,9.03765999],[1690.4,4.541]]]
["bitfinex","ETHUSD",1659333546827,[[1690.1,2.12264435],[1690.0,3.2],[1689.9,2.95587],[1689.8,0.0591175],[1689.7,3.20528906]],[[1690.3,2.1],[1690.6,6.0464],[1690.7,7.60848163],[1690.8,13.8212],[1690.9,3.541]]]
["bitfinex","ETHUSD",1659333587067,[[1690.6,9.49815871],[1690.5,0.29549],[1690.4,2.95492],[1690.3,8.77270228],[1690.2,6.55750672]],[[1690.7,1.2058543],[1691.1,0.05],[1691.2,8.3639],[1691.3,13.4727],[1691.4,6.227]]]
["bitfinex","ETHUSD",1659333625277,[[1691.3,1.0],[1691.2,0.05],[1691.1,8.49251328]],[[1691.8,0.53699175],[1692.0,0.00357325],[1692.1,0.05],[1692.2,12.06427],[1692.3,17.4203]]]
["bitfinex","ETHUSD",1659333669793,[[1690.6,0.3591183],[1690.5,0.17598436],[1690.4,4.47783],[1690.3,0.51858088],[1690.2,10.09111]],[[1690.9,0.10357325],[1691.0,2.89804672],[1691.1,4.97795],[1691.2,7.01649],[1691.3,19.71455]]]
["bitfinex","ETHUSD",1659333705277,[[1690.0,0.54777442],[1689.9,3.3],[1689.8,3.55463762],[1689.7,18.5928],[1689.5,0.0591407]],[[1690.4,0.4957],[1690.5,2.99804672],[1690.6,4.97855],[1690.7,19.30207],[1690.8,13.35162]]]
["bitfinex","ETHUSD",1659333790762,[[1689.7,1.42846],[1689.6,6.88010287],[1689.4,7.7315],[1689.3,17.43112],[1689.2,11.72]],[[1689.9,1.72068205],[1690.0,2.07414],[1690.1,4.95071132],[1690.2,9.1284894],[1690.3,5.08426]]]
["bitfinex","ETHUSD",1659333811374,[[1689.7,6.35512303],[1689.6,3.13503512],[1689.5,4.22058399],[1689.2,11.72],[1688.9,3.243]],[[1690.0,0.5956832],[1690.1,8.4319092],[1690.2,1.5475621],[1690.3,0.24621132],[1690.4,13.84962]]]
["bitfinex","ETHUSD",1659333891671,[[1689.3,3.0],[1689.2,4.67306422],[1689.1,6.07711267],[1689.0,16.89274],[1688.9,21.891]],[[1689.6,0.5957439],[1689.7,1.4787026],[1689.8,4.9787],[1689.9,6.59167062],[1690.0,0.2]]]
["bitfinex","ETHUSD",1659333962137,[[1689.8,0.8322703],[1689.7,0.5914058],[1689.5,3.3707098],[1689.4,5.02859],[1688.6,20.18653956]],[[1689.9,2.89804672],[1690.1,4.4259],[1690.2,7.96724204],[1690.3,22.9852],[1690.4,16.47954967]]]
["bitfinex","ETHUSD",1659333987757,[[1689.8,0.5365556],[1689.5,3.51828232],[1689.4,3.33012],[1689.3,8.75683184],[1689.2,5.0326775]],[[1690.0,2.89584767],[1690.1,4.4259],[1690.2,9.727],[1690.3,18.62879614],[1690.4,21.27792748]]]
["bitfinex","ETHUSD",1659334036461,[[1688.4,3.3296008],[1688.3,11.8680056],[1688.2,0.20107849],[1688.0,2.12469574],[1687.9,7.9995]],[[1688.5,4.37806672],[1688.6,0.296],[1688.7,1.48005],[1688.8,1.48003],[1688.9,13.31707]]]
["bitfinex","ETHUSD",1659334109267,[[1687.2,4.66601697],[1687.1,2.9447],[1687.0,0.1793106],[1686.9,8.0692],[1685.7,5.34244078]],[[1687.5,0.29612],[1687.6,2.96136],[1687.7,5.67166211],[1687.8,9.91243],[1687.9,5.0045]]]
["bitfinex","ETHUSD",1659334126780,[[1686.6,3.3],[1686.5,3.01044614],[1686.4,3.5],[1686.3,9.84421479],[1686.2,4.55800953]],[[1686.9,0.29622],[1687.1,0.29621],[1687.2,4.49316],[1687.3,10.37679747],[1687.4,17.81722]]]
["bitfinex","ETHUSD",1659334164485,[[1687.6,0.3],[1687.5,4.62351132],[1687.4,2.89804672],[1687.2,3.25330796],[1687.1,3.67598436]],[[1687.8,4.93702],[1687.9,9.10402],[1688.0,0.81574971],[1688.1,5.97185],[1688.5,19.206383]]]
["bitfinex","ETHUSD",1659334246558,[[1689.2,0.34471435],[1689.1,6.5],[1689.0,0.3],[1688.9,3.25],[1688.8,4.74953944]],[[1689.7,7.6342],[1689.8,9.2138],[1689.9,2.93148145],[1690.0,1.0],[1690.1,1.129]]]
["bitfinex","ETHUSD",1659334261716,[[1689.4,0.6467385],[1689.3,5.08008052],[1689.2,1.47871],[1689.1,10.7907],[1689.0,5.9149]],[[1689.8,4.66105],[1690.0,10.2654],[1690.1,10.0254],[1690.2,17.948],[1690.4,4.0]]]
["bitfinex","ETHUSD",1659334284004,[[1686.8,3.3],[1686.7,8.3308144],[1686.6,1.31761104],[1686.3,5.44651179],[1686.2,3.72801564]],[[1687.3,5.27170672],[1687.4,1.5649],[1687.5,5.03109],[1687.6,10.76059],[1687.7,5.05233492]]]
["bitfinex","ETHUSD",1659334331935,[[1686.7,0.34471435],[1686.6,3.98103608],[1686.5,12.16048],[1686.4,1.43646274],[1686.3,0.58232743]],[[1687.0,0.59242],[1687.1,3.26211],[1687.2,3.5],[1687.3,20.17061672],[1687.4,2.96193]]]
["bitfinex","ETHUSD",1659334406942,[[1687.3,5.1],[1687.2,1.74513468],[1687.1,5.27083653],[1687.0,7.6824],[1686.9,2.96121]],[[1687.7,0.59226],[1687.8,11.99745672],[1687.9,8.1919],[1688.0,3.40624],[1688.1,13.1388]]]
["bitfinex","ETHUSD",1659334445796,[[1686.9,9.83461435],[1686.8,3.44804672],[1686.7,0.17598436],[1686.5,8.41135434],[1685.6,1.34167948]],[[1687.6,9.1754],[1687.7,7.7632],[1687.9,0.4448],[1688.1,1.12],[1688.2,3.5]]]
["bitfinex","ETHUSD",1659334460877,[[1685.1,12.62029372],[1685.0,14.7933],[1684.9,0.05],[1684.8,0.2],[1684.7,7.33079566]],[[1685.9,6.10094672],[1686.0,1.50302722],[1686.1,8.9754],[1686.2,7.348],[1686.5,4.9825]]]
["bitfinex","ETHUSD",1659334520071,[[1685.1,1.2125919],[1685.0,0.36966437],[1684.8,2.89804672],[1684.7,0.25],[1684.6,5.69535574]],[[1685.4,0.24653],[1685.6,2.24815976],[1685.7,5.03267],[1685.8,7.5265],[1685.9,9.15197]]]
["bitfinex","ETHUSD",1659334561844,[[1684.8,0.47183941],[1684.7,3.0],[1684.5,8.1355],[1684.2,6.03123699],[1684.1,1.17598436]],[[1685.1,3.19463672],[1685.2,2.96603],[1685.3,14.2699],[1685.4,6.24278],[1685.5,11.852]]]
["bitfinex","ETHUSD",1659334608852,[[1684.6,8.17101435],[1684.4,5.23292],[1684.3,4.8504],[1684.2,7.29153075],[1684.1,6.8192262]],[[1685.2,0.29659],[1685.3,9.78611672],[1685.4,9.4718994],[1685.6,12.1599271],[1685.7,9.41412088]]]
["bitfinex","ETHUSD",1659334629298,[[1680.8,3.5],[1680.6,0.62132312],[1680.5,4.65449336],[1680.4,14.23137177],[1680.0,3.36163234]],[[1681.5,0.35],[1681.9,10.31809843],[1682.0,1.35],[1682.1,10.3196],[1682.2,0.6463]]]
["bitfinex","ETHUSD",1659334679675,[[1683.5,0.34471435],[1683.4,5.89804672],[1683.3,0.05],[1683.2,0.15],[1683.1,10.4966]],[[1684.1,14.6142],[1684.2,11.1125],[1684.3,10.56738],[1684.4,24.3839262],[1684.5,1.0]]]
["bitfinex","ETHUSD",1659334728829,[[1683.5,3.0],[1683.4,8.05991435],[1683.3,2.877],[1683.2,0.29882187],[1683.1,0.05]],[[1683.6,0.18223],[1683.7,0.05954],[1683.8,0.29679],[1683.9,1.48403],[1684.0,0.05]]]
["bitfinex","ETHUSD",1659334752368,[[1683.1,0.05],[1683.0,2.97135857],[1682.9,10.9023],[1682.5,6.6118],[1682.3,0.88532256]],[[1683.8,2.22712],[1683.9,3.19486252],[1684.0,7.7124],[1684.1,10.86787],[1684.2,4.6143005]]]
["bitfinex","ETHUSD",1659334811891,[[1683.9,2.9961906],[1683.8,3.86537094],[1683.7,2.8112],[1683.6,5.91521672],[1683.5,2.15345235]],[[1684.3,0.29669],[1684.4,15.227],[1684.5,5.81146],[1684.6,14.9841],[1684.7,0.2967374]]]
["bitfinex","ETHUSD",1659334862340,[[1684.9,2.03362659],[1684.7,4.82772435],[1684.6,10.90448379],[1684.5,0.23075565],[1684.4,0.2]],[[1685.1,5.48255983],[1685.3,6.02583565],[1685.4,20.8303],[1685.5,6.28046],[1685.6,9.32595906]]]
["bitfinex","ETHUSD",1659334873691,[[1685.0,1.69495181],[1684.9,0.29659],[1684.7,4.82771435],[1684.6,12.63745379],[1684.5,0.18075565]],[[1685.1,5.48255983],[1685.2,1.48297],[1685.3,6.023282],[1685.4,23.3039282],[1685.5,3.81]]]
["bitfinex","ETHUSD",1659334930692,[[1683.9,0.29672],[1683.8,1.82826435],[1683.7,6.1935],[1683.6,8.2887],[1683.5,5.66668366]],[[1684.4,7.34314672],[1684.5,4.0967119],[1684.6,12.19544],[1684.7,2.6835596],[1684.8,9.19511]]]
["bitfinex","ETHUSD",1659334994379,[[1684.0,1.78044],[1683.9,0.05955],[1683.8,2.13041046],[1683.7,3.05],[1683.6,5.88623]],[[1684.3,2.89804672],[1684.4,13.15623],[1684.5,0.7461],[1684.6,4.0186],[1684.7,10.45923148]]]
["bitfinex","ETHUSD",1659335035368,[[1683.9,0.34471435],[1683.8,6.87598436],[1683.7,7.99566],[1683.6,1.84458042],[1683.5,3.6530233]],[[1684.1,0.00261559],[1684.4,3.9221],[1684.5,0.4461],[1684.6,2.7783],[1684.7,8.5057]]]
["bitfinex","ETHUSD",1659335060530,[[1684.6,2.14759435],[1684.5,2.07959],[1684.4,4.48282],[1684.3,7.0],[1684.2,13.01418]],[[1684.7,0.03396603],[1685.1,0.05],[1685.2,0.00259937],[1685.3,14.8672],[1685.4,14.9119]]]
["bitfinex","ETHUSD",1659335132370,[[1683.3,0.52069871],[1683.2,7.04085311],[1683.1,2.90417721],[1683.0,8.2783]],[[1684.1,20.26304672],[1684.2,0.6462],[1684.3,4.2472],[1684.4,59.228],[1684.5,10.60342024]]]
["bitfinex","ETHUSD",1659335165959,[[1682.5,2.89804672],[1682.4,3.34471435],[1682.3,1.135],[1682.2,4.45769088],[1682.1,3.5]],[[1682.9,0.29692],[1683.0,13.93534],[1683.1,2.7248],[1683.2,54.53476],[1683.3,6.9451]]]
["bitfinex","ETHUSD",1659335188375,[[1677.8,3.0],[1677.7,3.68399069],[1677.6,5.88579543],[1677.5,9.08],[1677.4,7.2]],[[1678.8,3.24276107],[1678.9,1.185],[1679.0,11.792],[1679.1,6.05570457],[1679.2,3.5]]]
["bitfinex","ETHUSD",1659335235895,[[1678.3,3.0],[1678.2,2.89804672],[1678.1,0.05],[1677.8,3.5],[1677.7,16.3535]],[[1678.8,0.64244435],[1678.9,0.4472],[1679.0,15.70989],[1679.1,5.63711803],[1679.3,9.32512261]]]
["bitfinex","ETHUSD",1659335243139,[[1676.8,0.05],[1676.7,3.3219],[1676.6,5.4646],[1676.5,3.79069686],[1676.3,1.0]],[[1677.7,7.10617277],[1677.8,5.84381],[1677.9,3.7],[1678.1,14.99272]]]
["bitfinex","ETHUSD",1659335293819,[[1676.6,26.10879276],[1676.5,0.1798187],[1676.3,0.62205798],[1676.1,12.24624905],[1676.0,3.5248534]],[[1677.2,0.64471435],[1677.3,0.3],[1677.4,2.381],[1677.6,0.2],[1677.8,3.5]]]
["bitfinex","ETHUSD",1659335345242,[[1675.2,3.0],[1675.1,9.75792574],[1675.0,0.55],[1674.9,13.40789674],[1674.8,7.28405]],[[1675.8,0.31772436],[1675.9,0.05],[1676.0,7.8019],[1676.1,8.6945497],[1676.2,1.49094]]]
["bitfinex","ETHUSD",1659335381894,[[1675.8,5.89804672],[1675.6,4.9906],[1675.5,0.47327007],[1675.4,6.278],[1675.3,3.8628]],[[1675.9,0.2981646],[1676.0,0.59817],[1676.1,1.4906],[1676.3,0.71237371],[1676.4,0.4478]]]
["bitfinex","ETHUSD",1659335401491,[[1675.6,0.05],[1675.5,1.23945848],[1675.2,3.5],[1675.1,14.53884619],[1675.0,2.11160235]],[[1676.0,0.2],[1676.1,0.2],[1676.3,0.4479],[1676.4,8.24846812],[1676.5,1.05]]]
["bitfinex","ETHUSD",1659335446581,[[1676.3,2.89804672],[1676.0,3.03023],[1675.9,9.228],[1675.7,4.63],[1675.6,5.94846944]],[[1676.6,0.8980273],[1676.7,1.4902304],[1676.8,4.07678371],[1676.9,9.80953],[1677.0,3.9804004]]]
["bitfinex","ETHUSD",1659335494818,[[1676.8,2.68316372],[1676.7,1.48973],[1676.6,3.4452549],[1676.5,15.7861],[1676.4,15.23667]],[[1676.9,0.3],[1677.0,2.08764],[1677.2,11.72],[1677.3,6.5517],[1677.4,10.1828637]]]
["bitfinex","ETHUSD",1659335529861,[[1676.0,3.36426509],[1675.8,1.4904],[1675.7,3.05],[1675.6,8.14935559],[1675.5,3.38665096]],[[1676.3,3.57936],[1676.4,0.5981212],[1676.5,1.4905378],[1676.6,8.9520549],[1676.7,8.22663612]]]
["bitfinex","ETHUSD",1659335576208,[[1676.6,2.89804672],[1676.3,1.14],[1676.2,0.05215193],[1676.1,12.28993]],[[1676.8,0.66424371],[1677.1,15.5952],[1677.2,14.6987],[1677.3,3.529]]]
["bitfinex","ETHUSD",1659335615231,[[1677.1,2.89804672],[1676.8,3.3119],[1676.7,11.22],[1676.6,15.03781123],[1676.5,12.16207522]],[[1677.4,0.66217371],[1677.5,0.448],[1677.6,3.33018],[1677.7,7.6487],[1677.8,7.35345]]]
["bitfinex","ETHUSD",1659335655620,[[1677.5,0.57],[1677.4,4.646],[1677.3,3.5],[1677.2,12.9231],[1677.1,5.36154691]],[[1677.8,0.29785],[1677.9,2.08693],[1678.1,14.0303],[1678.2,11.72],[1678.4,3.1782]]]
["bitfinex","ETHUSD",1659335706871,[[1678.5,6.07403108],[1678.4,9.10009],[1678.3,12.65055907],[1678.2,3.5],[1678.1,4.3156]],[[1678.6,0.29765],[1678.7,6.55022],[1679.0,2.7619],[1679.1,11.1491],[1679.3,5.0958325]]]
["bitfinex","ETHUSD",1659335738767,[[1678.8,5.89804672],[1678.6,1.48805],[1678.5,0.18165027],[1678.4,2.8946],[1678.1,15.94648343]],[[1678.9,5.06424],[1679.0,2.42742435],[1679.1,15.7890694],[1679.2,6.91193848],[1679.3,4.7686939]]]
["bitfinex","ETHUSD",1659335774002,[[1679.6,2.89804672],[1679.5,0.18125337],[1679.4,0.29272018],[1679.3,3.2248],[1679.2,3.0]],[[1679.9,0.95932371],[1680.0,12.02],[1680.1,13.50819],[1680.2,0.275],[1680.3,21.08959]]]
["bitfinex","ETHUSD",1659335830324,[[1680.8,3.24276107],[1680.7,1.84042796],[1680.6,4.7876166],[1680.5,2.8388],[1680.4,26.69489402]],[[1681.4,11.77],[1681.6,2.7873],[1681.8,4.81623],[1681.9,22.9],[1682.1,7.48366029]]]
["bitfinex","ETHUSD",1659335851399,[[1678.8,3.54708411],[1678.7,13.74587],[1678.6,12.45069967],[1678.5,15.5390859],[1678.4,11.78149778]],[[1679.1,1.70857608],[1679.4,0.2],[1679.5,0.05],[1679.6,0.4479],[1679.7,6.228]]]
["bitfinex","ETHUSD",1659335894584,[[1679.7,0.00218866],[1679.6,0.89247],[1679.5,0.34471435],[1679.3,3.31421],[1679.2,11.3736501]],[[1679.8,0.39635289],[1679.9,3.19804672],[1680.0,7.71559],[1680.1,6.3503],[1680.2,11.53755954]]]
["bitfinex","ETHUSD",1659335951336,[[1678.3,10.6],[1678.2,6.1135],[1678.1,14.1582],[1677.9,0.30417432],[1677.8,0.4484]],[[1678.8,10.61478672],[1678.9,3.4716339],[1679.0,12.65565],[1679.1,1.498],[1679.2,14.95981309]]]
["bitfinex","ETHUSD",1659335987633,[[1678.0,0.01038733],[1677.9,3.39163107],[1677.8,4.5477345],[1677.7,17.90108],[1677.6,9.2916369]],[[1678.6,3.4653],[1678.7,11.79],[1678.8,7.228],[1678.9,10.07303],[1679.1,9.59892]]]
["bitfinex","ETHUSD",1659336016092,[[1678.9,3.0],[1678.8,6.46207271],[1678.7,7.8735],[1678.6,0.0297604],[1678.5,9.4324]],[[1679.4,12.28637608],[1679.5,5.73870578],[1679.6,6.38676],[1679.7,3.94995476],[1679.8,10.9900047]]]
["bitfinex","ETHUSD",1659336072784,[[1678.9,0.3272985],[1678.8,3.79566752],[1678.7,0.22598436],[1678.6,17.6584],[1678.5,4.4937761]],[[1679.4,7.9364],[1679.5,3.2518],[1679.6,17.6507],[1679.9,3.80098976],[1680.0,4.9297439]]]
["bitfinex","ETHUSD",1659336100823,[[1678.1,3.0297756],[1678.0,11.77308035],[1677.9,3.15874],[1677.8,1.04161463],[1677.7,9.18482698]],[[1678.7,4.58066062],[1678.8,14.8068],[1678.9,9.4365],[1679.0,1.7865259],[1679.1,18.74275]]]
["bitfinex","ETHUSD",1659336135395,[[1677.0,0.3],[1676.9,3.94471435],[1676.8,3.21701481],[1676.7,6.92964646],[1676.6,23.6294]],[[1677.5,2.89804672],[1677.6,5.03096],[1677.7,11.7297],[1677.8,6.67975],[1677.9,7.56127]]]
["bitfinex","ETHUSD",1659336189583,[[1680.1,2.89804672],[1680.0,3.3797376],[1679.9,12.35426183],[1679.8,3.26481423],[1679.7,3.35101733]],[[1680.8,11.5933],[1680.9,3.6794],[1681.0,3.74489],[1681.1,17.49789],[1681.3,12.62639]]]
["bitfinex","ETHUSD",1659336210910,[[1680.5,5.27961145],[1680.4,5.96529962],[1680.3,6.314095],[1680.2,11.73307714],[1680.1,3.3228]],[[1681.0,7.6207],[1681.1,2.7272],[1681.2,3.311],[1681.3,9.4051],[1681.4,0.74464]]]
["bitfinex","ETHUSD",1659336253489,[[1679.4,11.55],[1679.3,1.877],[1679.2,11.0],[1679.1,6.40398436],[1673.1,9.20407]],[[1680.0,0.29743],[1680.1,1.48706],[1680.3,1.48717],[1680.4,8.115],[1680.8,6.8744]]]
["bitfinex","ETHUSD",1659336303260,[[1680.9,12.62499],[1680.8,5.16804672],[1680.5,0.67134553],[1680.1,2.95588436]],[[1681.3,16.5683831],[1681.4,3.55],[1681.6,7.5],[1681.8,7.7072]]]
["bitfinex","ETHUSD",1659336327074,[[1680.5,2.89804672],[1680.4,1.131],[1680.3,3.22598436],[1680.2,9.73304],[1680.1,2.8553]],[[1681.0,0.3],[1681.1,12.02],[1681.2,8.0308],[1681.3,2.9357],[1681.4,6.1108]]]
["bitfinex","ETHUSD",1659336374233,[[1684.5,11.940611],[1684.4,1.37475732],[1684.3,0.29668],[1684.2,1.48342],[1684.1,2.32483435]],[[1684.6,3.49804672],[1684.7,6.428],[1684.8,3.5],[1684.9,8.0174],[1685.0,3.43223154]]]
["bitfinex","ETHUSD",1659336422753,[[1682.9,0.34471435],[1682.8,2.04446685],[1682.7,4.437],[1682.6,15.80343],[1682.5,17.4317]],[[1683.1,1.78166],[1683.3,2.578353],[1683.4,1.5347818],[1683.5,7.71248],[1683.7,0.4468]]]
["bitfinex","ETHUSD",1659336485042,[[1682.9,0.07625263],[1682.7,0.63906377],[1682.5,4.0258],[1682.4,19.18044911],[1682.3,4.4627]],[[1683.1,8.9745522],[1683.2,0.29694],[1683.3,2.0788017],[1683.4,6.32411],[1683.5,9.42083775]]]
["bitfinex","ETHUSD",1659336503783,[[1683.5,4.88814435],[1683.4,2.78412158],[1683.3,6.14723493],[1683.2,8.9284465],[1683.1,8.0405]],[[1683.7,0.3],[1683.8,5.04946398],[1683.9,1.4834268],[1684.0,3.82354589],[1684.1,0.4453]]]
["bitfinex","ETHUSD",1659336563425,[[1683.4,0.29684],[1683.3,1.0],[1683.2,3.0],[1683.1,11.3908],[1683.0,11.3166]],[[1683.6,2.31223287],[1683.7,5.4919894],[1683.8,4.97609672],[1683.9,0.35],[1684.0,3.2557]]]
["bitfinex","ETHUSD",1659336612293,[[1682.9,1.78135],[1682.8,7.16339],[1682.7,1.52069871],[1682.6,12.8911],[1682.5,16.87458542]],[[1683.1,5.52520177],[1683.2,1.4843966],[1683.3,4.9881977],[1683.4,3.55],[1683.5,7.7437]]]
["bitfinex","ETHUSD",1659336632787,[[1685.2,7.026676],[1685.1,12.61799542],[1685.0,0.34471435],[1684.9,2.66737],[1684.8,2.31366158]],[[1685.5,0.445],[1685.6,1.57225796],[1685.7,14.422],[1685.8,0.05],[1685.9,5.944]]]
["bitfinex","ETHUSD",1659336692643,[[1686.6,0.29624],[1686.5,1.48188],[1686.4,3.0],[1686.3,1.4816],[1686.2,0.4948]],[[1686.8,4.92635939],[1686.9,1.77825],[1687.0,13.20388944],[1687.1,22.5972],[1687.3,11.9689216]]]
["bitfinex","ETHUSD",1659336732128,[[1685.6,0.29644],[1685.5,17.76457],[1685.4,8.34063041],[1685.3,9.2042],[1684.8,2.88258903]],[[1685.7,0.3],[1685.8,5.89110238],[1685.9,3.56106],[1686.0,2.9645874],[1686.1,0.4448]]]
["bitfinex","ETHUSD",1659336761802,[[1685.2,5.9648],[1685.1,2.18796808],[1685.0,9.12649677],[1684.9,11.11393]],[[1685.5,2.20319122],[1685.6,6.45931332],[1685.7,2.9649927],[1685.8,24.27474],[1685.9,3.9953]]]
["bitfinex","ETHUSD",1659336824203,[[1685.3,3.34471435],[1685.2,2.78542757],[1685.1,13.13700042],[1685.0,9.33944],[1684.9,11.0036]],[[1685.4,0.8964929],[1685.5,3.26145],[1685.6,1.5420823],[1685.7,3.18308851],[1685.8,0.05]]]
["bitfinex","ETHUSD",1659336880029,[[1684.5,3.0],[1684.4,6.40462436],[1684.3,1.92874],[1684.2,3.89804672],[1684.1,30.15831641]],[[1684.6,1.48308],[1684.7,0.2966],[1685.0,1.86745282],[1685.1,5.1343],[1685.2,8.9462]]]
["bitfinex","ETHUSD",1659336890390,[[1684.1,3.18002682],[1684.0,7.858],[1683.9,4.52021],[1683.8,10.0511],[1683.6,1.48399662]],[[1684.4,7.59332404],[1684.5,2.967088],[1684.6,0.34471435],[1684.7,0.4456],[1684.8,18.93553]]]
["bitfinex","ETHUSD",1659336955161,[[1683.5,6.7810743],[1683.2,1.53421],[1683.1,6.5],[1683.0,15.28362687],[1682.9,0.17925799]],[[1683.8,5.97736687],[1683.9,9.19657],[1684.0,14.37438172],[1684.1,14.51403],[1684.2,18.44126871]]]
["bitfinex","ETHUSD",1659337001221,[[1684.8,2.5],[1684.7,0.4456],[1684.6,16.1338],[1684.5,1.96151919],[1684.4,1.0]],[[1685.2,0.2966],[1685.3,2.07962],[1685.4,16.18872672],[1685.5,11.3564],[1685.6,13.5085003]]]
["bitfinex","ETHUSD",1659337017707,[[1684.7,4.48291],[1684.6,10.10358313],[1684.5,11.79041014],[1684.4,6.18116],[1684.3,2.845]],[[1685.0,2.07936],[1685.2,0.94128435],[1685.3,0.05],[1685.4,16.3947847],[1685.8,16.7546218]]]
["bitfinex","ETHUSD",1659337070543,[[1685.7,1.48218],[1685.6,0.2964411],[1685.5,4.31750433],[1685.4,6.5],[1685.3,10.41825443]],[[1685.9,0.29643],[1686.0,0.6],[1686.1,8.00663],[1686.2,7.921],[1686.3,8.4992]]]
["bitfinex","ETHUSD",1659337111294,[[1685.5,1.30083966],[1685.4,1.48252],[1685.3,0.04999999],[1685.2,7.54279853],[1685.1,5.97972]],[[1685.6,3.19804672],[1685.8,2.13359435],[1685.9,7.50769708],[1686.0,7.23475697],[1686.1,13.6843232]]]
["bitfinex","ETHUSD",1659337136844,[[1685.1,2.2546],[1685.0,3.0],[1684.8,1.54618313],[1684.7,11.7852],[1684.6,2.5241]],[[1685.6,9.78214393],[1685.7,0.29471435],[1685.8,3.2613],[1685.9,3.5],[1686.0,1.80850662]]]
["bitfinex","ETHUSD",1659337185320,[[1685.5,0.00332231],[1685.4,2.2046],[1685.3,7.80669999],[1685.2,1.40227971],[1685.1,6.687]],[[1685.6,2.89804672],[1685.7,2.0794],[1685.8,8.30189435],[1685.9,3.5],[1686.0,5.98103]]]
["bitfinex","ETHUSD",1659337225444,[[1685.8,3.8607735],[1685.7,0.29643],[1685.6,1.48211],[1685.5,4.10058313],[1685.4,15.98985435]],[[1685.9,2.89804672],[1686.1,0.29648],[1686.3,6.278],[1686.4,24.67982],[1686.5,8.34926]]]
["bitfinex","ETHUSD",1659337257618,[[1684.7,1.39725933],[1684.6,2.42476435],[1684.5,5.6833813],[1684.4,1.48356],[1684.3,5.6789442]],[[1684.8,2.89804672],[1684.9,8.00805],[1685.2,5.2868],[1685.3,17.3565],[1685.5,4.48324]]]
["bitfinex","ETHUSD",1659337303282,[[1684.2,1.40058313],[1684.1,0.29676],[1684.0,3.0],[1683.9,6.95231],[1683.8,11.5046]],[[1684.3,2.89804672],[1684.4,0.29685],[1684.5,9.19534],[1684.6,2.98787871],[1684.7,7.05]]]
["bitfinex","ETHUSD",1659337337553,[[1683.9,5.349],[1683.8,11.47390155],[1683.7,2.9848],[1683.6,1.53398],[1683.4,0.446]],[[1684.3,6.228],[1684.7,7.351],[1684.8,0.05],[1684.9,15.39793914]]]
["bitfinex","ETHUSD",1659337381511,[[1683.3,0.29693],[1683.2,9.1067],[1683.1,18.63131435],[1683.0,0.35],[1682.9,0.30195879]],[[1683.6,3.19498672],[1683.7,1.78474],[1683.9,10.5256],[1684.1,8.55554461],[1684.2,5.67467019]]]
["bitfinex","ETHUSD",1659337429156,[[1682.9,0.00255507],[1682.7,9.2874],[1682.6,8.34606093],[1682.4,1.95539451],[1682.3,6.30959066]],[[1683.2,8.54071672],[1683.3,6.1226392],[1683.4,3.2668],[1683.5,12.76796149],[1683.6,21.6109392]]]
["bitfinex","ETHUSD",1659337500339,[[1683.2,2.89804672],[1683.1,4.67129759],[1683.0,8.23185],[1682.9,10.8992],[1682.8,12.35637171]],[[1683.3,2.08085],[1683.6,0.05],[1683.7,4.3465],[1683.8,6.0169],[1683.9,13.6879]]]
["bitfinex","ETHUSD",1659337545877,[[1682.4,0.29697],[1682.3,4.6404521],[1682.2,9.43946],[1682.1,9.04204559],[1682.0,2.7573]],[[1682.6,1.78202],[1682.7,0.3],[1682.9,4.82751435],[1683.0,9.48844],[1683.1,7.1542492]]]
["bitfinex","ETHUSD",1659337563084,[[1683.1,0.6350007],[1683.0,2.4745651],[1682.9,0.29692],[1682.8,1.31726312],[1682.7,5.32958913]],[[1683.3,7.43006107],[1683.5,1.93057],[1683.6,7.6512],[1683.7,3.29693],[1683.8,18.15188]]]
["bitfinex","ETHUSD",1659337625930,[[1684.0,0.2968136],[1683.9,9.5773808],[1683.8,5.283],[1683.7,3.9959],[1683.6,7.37696235]],[[1684.4,2.89804672],[1684.5,3.54471435],[1684.6,15.4141],[1684.7,4.22829764],[1684.8,14.0426]]]
["bitfinex","ETHUSD",1659337675202,[[1685.4,2.3726575],[1685.3,2.08287],[1685.0,14.1121759],[1684.9,26.88287],[1684.8,1.92813]],[[1685.6,5.91226746],[1685.8,8.30338435],[1685.9,8.22319],[1686.0,21.0825],[1686.1,3.5]]]
["bitfinex","ETHUSD",1659337704532,[[1685.2,1.8569369],[1685.1,19.2483808],[1685.0,2.27532588],[1684.9,3.16585],[1684.8,15.5926]],[[1685.3,2.89804672],[1685.5,0.34471435],[1685.6,11.212],[1685.7,0.05],[1685.8,23.93291]]]
["bitfinex","ETHUSD",1659337748804,[[1685.4,2.37635],[1685.3,3.0847923],[1685.2,10.79582],[1685.1,0.4451],[1685.0,6.8747]],[[1685.5,2.89804672],[1685.6,4.4491],[1685.7,6.228],[1685.8,6.36775338],[1685.9,20.57605]]]
["bitfinex","ETHUSD",1659337813136,[[1684.5,1.9019235],[1684.4,0.59668],[1684.3,7.29623742],[1684.2,9.29657538],[1684.1,11.5238]],[[1684.7,2.89804672],[1684.9,4.89453435],[1685.0,0.05],[1685.1,16.73244],[1685.2,0.7418]]]
["bitfinex","ETHUSD",1659337833293,[[1684.8,0.833955],[1684.7,1.4865171],[1684.6,0.29662],[1684.5,9.34451418],[1684.4,5.47853]],[[1685.0,2.89804672],[1685.1,3.2912],[1685.2,4.98322],[1685.3,11.19889],[1685.4,19.94510558]]]
["bitfinex","ETHUSD",1659337883666,[[1685.1,0.2],[1684.9,0.4456],[1684.8,1.78264],[1684.7,5.52898436],[1684.6,9.14860984]],[[1685.5,0.00237643],[1685.6,0.05],[1685.8,3.5],[1685.9,25.9927],[1686.0,3.8]]]
["bitfinex","ETHUSD",1659337942238,[[1684.6,0.00373984],[1684.4,5.508491],[1684.3,8.97599721],[1684.2,6.79955],[1684.1,8.80634]],[[1684.9,2.12489375],[1685.0,3.48432899],[1685.1,9.77988],[1685.2,0.25],[1685.3,17.54136]]]
["bitfinex","ETHUSD",1659337951374,[[1684.6,0.00073984],[1684.2,0.05],[1683.8,3.5],[1683.7,5.323],[1683.6,11.4532]],[[1684.7,3.74670006],[1684.8,18.5703],[1684.9,16.1539],[1685.0,2.71584016],[1685.1,0.05]]]
["bitfinex","ETHUSD",1659338009731,[[1683.2,3.0],[1683.1,12.49114975],[1683.0,8.2523],[1682.9,5.18598],[1682.8,4.5711]],[[1683.5,2.89804672],[1683.6,0.00393899],[1683.7,0.34471435],[1683.8,0.2],[1683.9,12.9003]]]
["bitfinex","ETHUSD",1659338077652,[[1682.8,11.72],[1682.4,0.05],[1682.3,0.29709],[1682.2,19.50798],[1682.1,3.83748544]],[[1682.9,4.38347672],[1683.0,10.54684],[1683.1,4.6052943],[1683.2,14.45595],[1683.3,14.3013802]]]
["bitfinex","ETHUSD",1659338102982,[[1681.8,0.3],[1681.7,2.08754881],[1681.6,1.48582],[1681.5,9.7085],[1681.4,29.1615486]],[[1682.0,2.90098777],[1682.1,1.48582],[1682.3,11.76391],[1682.4,6.7432],[1682.5,22.3114557]]]
["bitfinex","ETHUSD",1659338141455,[[1681.8,14.16873],[1681.7,1.84282],[1681.6,0.37214816],[1681.5,14.72],[1681.4,3.8151]],[[1681.9,2.89804672],[1682.0,3.27206975],[1682.1,2.97215],[1682.2,2.99214268],[1682.3,22.9522]]]
["bitfinex","ETHUSD",1659338194975,[[1678.6,20.29479014],[1678.5,1.9295],[1678.4,2.7375],[1678.3,6.74388],[1678.2,12.3885]],[[1679.0,0.59768],[1679.1,1.7861862],[1679.2,0.05],[1679.3,1.80839645],[1679.5,3.47404]]]
["bitfinex","ETHUSD",1659338210614,[[1678.5,3.0],[1678.4,8.0176],[1678.3,5.46267416],[1678.2,19.2796],[1678.1,0.4469]],[[1678.9,0.2977211],[1679.0,1.14441],[1679.1,2.89804672],[1679.2,1.5386046],[1679.3,20.69224222]]]
["bitfinex","ETHUSD",1659338252435,[[1674.3,0.17598436],[1674.2,7.0],[1674.1,2.99780449],[1674.0,6.597],[1673.9,3.18105482]],[[1674.9,0.6484288],[1675.1,4.041],[1675.2,2.49217],[1675.5,8.02441966],[1675.6,3.3327]]]
["bitfinex","ETHUSD",1659338291817,[[1676.9,0.05],[1676.8,0.17830435],[1676.4,11.09854053],[1676.3,3.11584113],[1676.2,1.0]],[[1677.4,4.28989674],[1677.5,1.7897606],[1677.6,3.5],[1677.7,3.5],[1677.8,0.05]]]
["bitfinex","ETHUSD",1659338315448,[[1676.9,1.7140216],[1676.8,10.75072],[1676.6,1.5903],[1676.2,0.1285],[1676.1,2.63262]],[[1677.6,2.89804672],[1677.7,0.94679562],[1677.8,1.48944],[1677.9,5.4867],[1678.0,12.3092]]]
["bitfinex","ETHUSD",1659338363806,[[1675.8,0.02228166],[1675.7,13.97714672],[1675.6,4.695],[1675.5,6.7922],[1675.4,0.4477]],[[1676.4,1.04555],[1676.5,3.14804672],[1676.6,5.05063],[1676.7,3.9361],[1676.9,19.3144549]]]
["bitfinex","ETHUSD",1659338403141,[[1674.2,3.00294937],[1674.1,3.49804672],[1674.0,4.26875197],[1673.9,7.7791],[1673.8,2.009006]],[[1674.8,0.801175],[1674.9,2.94804672],[1675.0,1.49205],[1675.1,10.7366],[1675.2,11.25890707]]]
["bitfinex","ETHUSD",1659338413181,[[1675.6,3.3],[1675.5,3.19804672],[1675.4,3.9477],[1675.3,4.65255796],[1675.2,12.2484]],[[1676.1,11.91819],[1676.2,7.9782],[1676.3,5.20186],[1676.4,0.4474],[1676.5,9.64440929]]]
["bitfinex","ETHUSD",1659338480775,[[1676.1,5.89804672],[1676.0,5.4098375],[1675.9,3.9748992],[1675.8,0.17598436],[1675.7,9.53824241]],[[1676.2,6.8781],[1676.3,0.29812],[1676.6,1.54048],[1676.9,3.9473],[1677.0,24.69048]]]
["bitfinex","ETHUSD",1659338528907,[[1676.1,1.5519627],[1675.9,3.1318],[1675.8,4.54408004],[1675.7,3.55],[1675.6,11.6284]],[[1676.3,2.740095],[1676.4,1.49051],[1676.6,23.4183],[1676.7,2.69053],[1676.8,10.0529]]]
["bitfinex","ETHUSD",1659338574593,[[1676.5,6.12429975],[1676.2,10.06724867],[1676.1,7.7484],[1675.9,9.0598686],[1675.7,13.98105]],[[1676.8,5.06752],[1676.9,12.522375],[1677.0,3.28103],[1677.1,8.92851],[1677.2,20.11200099]]]
["bitfinex","ETHUSD",1659338597724,[[1677.3,4.3139724],[1677.2,1.5058],[1677.0,16.4660191],[1676.9,0.8342518],[1676.8,1.138]],[[1677.6,17.52433518],[1677.7,1.100115],[1677.8,12.7426],[1677.9,6.436],[1678.0,2.34]]]
["bitfinex","ETHUSD",1659338660726,[[1678.4,0.0044718],[1678.3,4.8183272],[1678.2,0.3],[1678.1,3.6571319],[1678.0,10.84554371]],[[1678.7,2.2],[1678.9,11.77]]]
["bitfinex","ETHUSD",1659338697900,[[1677.8,0.02863644],[1677.7,0.029804],[1677.4,0.05],[1677.2,0.17861164],[1677.1,3.5]],[[1677.9,16.55434672],[1678.0,15.52621],[1678.1,27.56632],[1678.2,7.42093421],[1678.3,0.05]]]
["bitfinex","ETHUSD",1659338721001,[[1677.5,0.02874993],[1677.3,3.6570077],[1677.2,2.976899],[1677.1,4.8033],[1677.0,3.1533954]],[[1677.6,1.48995],[1677.7,5.87824672],[1677.8,7.09644],[1677.9,4.6034],[1678.0,19.6582]]]
["bitfinex","ETHUSD",1659338784138,[[1675.8,3.3],[1675.7,0.23213504],[1675.6,7.542],[1675.5,3.3271],[1675.4,15.59022064]],[[1675.9,0.29817],[1676.1,3.63262637],[1676.2,2.98216],[1676.3,6.5805],[1676.4,11.1501873]]]
["bitfinex","ETHUSD",1659338816975,[[1675.7,2.89804672],[1675.6,3.01268349],[1675.5,0.3],[1675.4,7.5529],[1675.3,6.247]],[[1676.1,7.7272],[1676.3,3.4497],[1676.4,4.9912],[1676.6,6.89008],[1676.8,14.97977314]]]
["bitfinex","ETHUSD",1659338875271,[[1675.2,3.13627588],[1675.1,9.8783],[1675.0,8.2998],[1674.8,0.4492],[1674.7,7.73584665]],[[1675.8,7.30147653],[1675.9,11.04960493],[1676.0,0.34826],[1676.1,21.9254986],[1676.2,2.49149]]]
["bitfinex","ETHUSD",1659338967465,[[1676.4,3.49804672],[1676.3,14.747],[1676.2,0.00350715],[1676.1,7.8929],[1676.0,10.51849074]],[[1676.6,11.72],[1676.8,3.55994923],[1676.9,1.56073505],[1677.1,17.6209793],[1677.2,3.5]]]
["bitfinex","ETHUSD",1659339020732,[[1674.9,18.45708722],[1674.8,3.3725808],[1674.7,3.975035],[1674.6,19.55704356],[1674.5,14.84826]],[[1675.0,0.00067721],[1675.4,0.05],[1675.7,8.0024],[1675.8,4.203],[1675.9,3.5]]]
["bitfinex","ETHUSD",1659339044255,[[1675.9,3.6],[1675.8,3.11085176],[1675.7,3.2572],[1675.6,6.8681182],[1675.5,10.13944304]],[[1676.3,0.29821],[1676.4,5.03786672],[1676.5,17.10146],[1676.6,17.4258],[1676.7,6.247]]]
["bitfinex","ETHUSD",1659339119483,[[1676.9,3.0],[1676.8,11.72008922],[1676.7,0.01158163],[1676.6,14.45876477],[1676.5,4.1206]],[[1677.2,0.29801],[1677.3,1.69022],[1677.4,2.15851471],[1677.5,28.62185283],[1677.6,7.63041]]]
["bitfinex","ETHUSD",1659339163659,[[1678.5,0.32524605],[1678.4,0.70669145],[1678.3,3.0],[1678.2,18.15433217],[1678.1,4.83143481]],[[1678.7,2.2977],[1678.8,0.19678311],[1678.9,7.97490562],[1679.0,11.97],[1679.1,8.32909]]]
["bitfinex","ETHUSD",1659339193241,[[1678.5,3.64685877],[1678.4,3.5821247],[1678.3,6.516234],[1678.2,15.09566135],[1678.1,4.80313481]],[[1678.9,0.29774],[1679.1,6.5568],[1679.2,0.05],[1679.3,3.5382],[1679.4,15.72788311]]]
["bitfinex","ETHUSD",1659339239363,[[1678.3,0.0230505],[1678.2,0.3],[1678.1,11.3554],[1678.0,3.0297777],[1677.9,6.85576335]],[[1678.4,0.19068198],[1678.5,0.2],[1678.6,0.29776],[1678.7,1.48885],[1678.8,7.0162]]]
["bitfinex","ETHUSD",1659339283984,[[1676.9,0.3],[1676.8,14.4264],[1676.7,0.7986],[1676.6,3.5],[1676.5,4.81525115]],[[1677.4,2.89804672],[1677.5,8.24846464],[1677.6,6.7221],[1677.7,0.05],[1677.8,6.7278]]]
["bitfinex","ETHUSD",1659339321395,[[1677.7,2.00834426],[1677.6,1.27236055],[1677.5,3.0],[1677.4,6.10506706],[1677.3,6.95179802]],[[1677.8,0.24784],[1677.9,1.48921],[1678.0,1.55087706],[1678.1,0.4483],[1678.2,7.05]]]
["bitfinex","ETHUSD",1659339367292,[[1680.0,3.70477048],[1679.9,12.31848617],[1679.8,3.0409],[1679.7,1.343],[1679.6,4.1198]],[[1680.7,3.5],[1680.8,0.05],[1681.0,13.97333979],[1681.2,5.94488267],[1681.3,12.0]]]
["bitfinex","ETHUSD",1659339396924,[[1678.0,2.11345069],[1677.9,3.34685882],[1677.8,9.14845424],[1677.7,6.01844672],[1677.4,12.72]],[[1678.5,2.89804672],[1678.7,3.55],[1678.8,17.3243],[1679.1,9.8689],[1679.2,11.7]]]
["bitfinex","ETHUSD",1659339440023,[[1679.8,0.02579629],[1679.7,0.02579629],[1679.6,3.6],[1679.5,12.98134473],[1679.4,3.4279]],[[1680.0,0.29754],[1680.1,1.48734],[1680.3,4.98802],[1680.4,13.297],[1680.5,7.6302]]]
["bitfinex","ETHUSD",1659339491457,[[1679.3,0.02],[1679.2,0.17948909],[1679.1,3.72847206],[1679.0,1.76821134],[1678.9,4.0654]],[[1679.5,1.78586],[1679.6,3.27348],[1679.9,10.81889],[1680.0,22.64682],[1680.8,1.09326353]]]
["bitfinex","ETHUSD",1659339519047,[[1679.1,0.65052018],[1679.0,4.77419385],[1678.9,3.5682],[1678.8,4.55314332],[1678.7,9.59689313]],[[1679.3,3.57174],[1679.5,3.57116],[1679.6,3.35],[1679.7,3.5],[1679.8,3.4489]]]
["bitfinex","ETHUSD",1659339571337,[[1679.4,6.10755373],[1679.3,2.13222435],[1679.2,1.3092666],[1679.1,7.88512],[1679.0,17.67255]],[[1679.5,2.678],[1679.6,3.57045],[1679.7,2.08258],[1679.8,9.68816],[1679.9,3.6715]]]
["bitfinex","ETHUSD",1659339638630,[[1680.2,4.88516336],[1680.1,5.93285435],[1680.0,2.9522],[1679.9,8.3114],[1679.8,10.97472931]],[[1680.3,0.29736],[1680.4,0.29736],[1680.5,2.97328],[1680.7,0.05],[1680.8,12.07578]]]
["bitfinex","ETHUSD",1659339701983,[[1679.8,6.54276107],[1679.7,6.7277],[1679.6,2.247],[1679.5,9.3615],[1679.4,4.8279161]],[[1680.2,1.78468],[1680.4,4.73936],[1680.5,8.6661],[1680.6,7.8921],[1680.7,7.06947]]]
["bitfinex","ETHUSD",1659339711247,[[1680.0,0.3],[1679.9,0.64471435],[1679.8,3.0],[1679.7,6.7277],[1679.6,3.7456]],[[1680.2,1.78488],[1680.3,2.08236],[1680.4,3.1641],[1680.5,11.05466701],[1680.6,5.43272]]]
["bitfinex","ETHUSD",1659339769961,[[1681.8,8.19804672],[1681.7,8.60034435],[1681.6,3.2784468],[1681.5,1.5815],[1681.4,13.17076]],[[1681.9,0.29507],[1682.3,0.05],[1682.5,0.74323],[1682.6,8.9873],[1682.7,11.72]]]
["bitfinex","ETHUSD",1659339813547,[[1683.9,2.12015441],[1683.8,0.34877517],[1683.7,4.44724759],[1683.6,0.05],[1683.4,3.502]],[[1684.3,3.5],[1684.4,2.89804672],[1684.5,0.05],[1684.6,25.59347307],[1684.7,5.66598489]]]
["bitfinex","ETHUSD",1659339826897,[[1684.2,0.0203423],[1684.0,3.67406496],[1683.9,1.8],[1683.8,8.654],[1683.7,2.9428]],[[1684.4,3.47570707],[1684.5,3.64047672],[1684.6,8.1344],[1684.8,4.4251],[1684.9,10.20334633]]]
["bitfinex","ETHUSD",1659339888365,[[1684.9,6.88345171],[1684.8,3.41064],[1684.7,0.2],[1684.6,9.43013],[1684.5,5.07969003]],[[1685.0,1.1204945],[1685.1,1.7795],[1685.2,0.29653],[1685.3,3.19478202],[1685.4,13.50965]]]
["bitfinex","ETHUSD",1659339910217,[[1685.9,9.23387137],[1685.8,6.9527],[1685.7,10.7696],[1685.6,0.65992607],[1685.5,12.51904579]],[[1686.0,0.3],[1686.3,0.29633],[1686.4,0.05],[1686.6,1.48171],[1686.7,8.16111]]]
["bitfinex","ETHUSD",1659339947580,[[1686.0,4.30146905],[1685.9,0.4453],[1685.8,3.033],[1685.7,11.8151],[1685.6,4.85340122]],[[1686.4,4.67663672],[1686.6,11.22916],[1686.7,0.26638],[1686.8,19.79216],[1686.9,6.78594605]]]
["bitfinex","ETHUSD",1659339997965,[[1688.4,3.08927395],[1688.3,0.94471435],[1688.1,0.05],[1688.0,6.08943173],[1687.9,6.35648436]],[[1688.7,3.45],[1688.8,1.0],[1688.9,7.7969],[1689.0,7.7194945],[1689.1,3.1726]]]
["bitfinex","ETHUSD",1659340012453,[[1688.4,0.30569625],[1688.3,14.6339883],[1688.1,1.52978],[1688.0,5.74389753],[1687.9,9.5267]],[[1688.8,2.89804672],[1688.9,3.4],[1689.0,7.7194945],[1689.1,15.06970405],[1689.3,9.01529254]]]
["bitfinex","ETHUSD",1659340057193,[[1687.2,3.68347395],[1686.9,8.12172],[1686.8,6.16776567],[1686.7,21.19],[1686.5,3.29622]],[[1687.5,2.89804672],[1687.6,12.22828],[1687.7,3.0],[1687.8,0.05],[1687.9,6.70508782]]]
["bitfinex","ETHUSD",1659340100167,[[1687.7,0.29615],[1687.5,5.79758],[1687.4,14.48780288],[1687.3,3.1634],[1687.2,11.72]],[[1687.9,9.29972672],[1688.1,3.5],[1688.2,5.593877],[1688.3,10.98271],[1688.4,4.5915]]]
["bitfinex","ETHUSD",1659340161840,[[1688.4,0.59603],[1688.3,1.78019],[1688.1,5.47860138],[1688.0,7.98117678],[1687.9,2.09219738]],[[1688.5,2.89804672],[1688.6,3.5],[1688.7,2.131],[1688.8,15.5284],[1688.9,5.03012]]]
["bitfinex","ETHUSD",1659340181983,[[1688.4,3.68927395],[1688.3,0.09462353],[1688.2,0.29605],[1688.1,7.12011465],[1688.0,12.78372678]],[[1688.5,6.39804672],[1688.7,8.86426],[1688.8,0.29608],[1688.9,8.01098691],[1689.0,23.66906106]]]
["bitfinex","ETHUSD",1659340229942,[[1689.9,1.96996067],[1689.8,0.3],[1689.7,3.08536141],[1689.6,0.35679684],[1689.5,0.09532]],[[1690.0,6.30642],[1690.1,3.5],[1690.2,3.0],[1690.3,7.8076573],[1690.4,0.05237542]]]
["bitfinex","ETHUSD",1659340282766,[[1690.2,3.08536141],[1690.0,11.9108],[1689.9,4.13331435],[1689.8,2.8383],[1689.7,2.07887456]],[[1690.4,2.89804672],[1690.5,3.45],[1690.8,0.20468],[1690.9,18.0393],[1691.2,2.81693545]]]
["bitfinex","ETHUSD",1659340306703,[[1690.3,3.28536141],[1690.2,7.8062],[1690.1,9.29885385],[1690.0,0.05],[1689.9,3.34092]],[[1690.6,2.89804672],[1690.7,3.45],[1690.8,3.2007],[1690.9,10.0813],[1691.0,12.10127325]]]
["bitfinex","ETHUSD",1659340350856,[[1689.4,0.59585],[1689.3,5.0647299],[1689.2,7.91562],[1689.1,9.34846054],[1689.0,2.9719]],[[1689.6,2.89804672],[1689.7,1.47927],[1689.8,3.65468],[1689.9,6.297],[1690.0,2.95831]]]
["bitfinex","ETHUSD",1659340402827,[[1689.8,1.86910672],[1689.7,14.13118141],[1689.6,1.77503],[1689.5,0.3610164],[1689.4,9.53697]],[[1689.9,2.89804672],[1690.0,4.623],[1690.1,10.72608],[1690.2,1.0],[1690.3,12.7947]]]
["bitfinex","ETHUSD",1659340465510,[[1689.1,0.3],[1689.0,0.5959],[1688.9,15.80931473],[1688.8,11.26179868],[1688.7,3.68383]],[[1689.3,2.89804672],[1689.4,0.15468],[1689.5,5.60259],[1689.6,9.697],[1689.7,10.76489]]]
["bitfinex","ETHUSD",1659340482764,[[1688.9,14.13536141],[1688.8,1.4824941],[1688.7,2.07187],[1688.6,0.4433],[1688.5,3.45926]],[[1689.0,2.89804672],[1689.1,3.45],[1689.2,1.47982],[1689.3,6.45981],[1689.4,12.4556]]]
["bitfinex","ETHUSD",1659340522786,[[1689.1,1.91916407],[1688.9,11.53483904],[1688.8,3.5419],[1688.7,14.77],[1688.5,0.62318481]],[[1689.2,2.89804672],[1689.3,1.47977],[1689.4,3.45],[1689.6,1.68415],[1689.7,4.623]]]
["bitfinex","ETHUSD",1659340552817,[[1689.9,4.08080232],[1689.7,9.79232],[1689.6,7.87535],[1689.5,7.7],[1689.2,7.33685412]],[[1690.3,0.29572],[1690.5,1.52861],[1690.6,8.5],[1690.7,3.49804672],[1690.8,5.5588]]]
["bitfinex","ETHUSD",1659340617910,[[1690.2,6.0643],[1690.1,6.41160706],[1690.0,5.28913675],[1689.9,14.3661],[1689.8,7.5]],[[1690.8,0.15],[1690.9,3.24804672],[1691.0,1.4018491],[1691.1,18.61519],[1691.2,8.62031]]]
["bitfinex","ETHUSD",1659340670570,[[1692.3,0.24106227],[1692.2,2.9568],[1692.1,4.57733905],[1692.0,17.3402],[1691.9,1.5264]],[[1692.5,0.05],[1692.8,3.4952],[1692.9,19.8273701],[1693.0,4.3987],[1693.1,11.65203701]]]
["bitfinex","ETHUSD",1659340683652,[[1694.4,7.90016227],[1694.3,0.4416],[1694.1,3.05],[1694.0,10.83334405],[1693.9,0.35383398]],[[1694.8,0.0319748],[1695.0,0.35],[1695.2,3.5],[1695.4,2.85323584],[1695.5,8.10054375]]]
["bitfinex","ETHUSD",1659340738753,[[1693.2,3.4592],[1693.1,11.02771435],[1693.0,3.2328],[1692.9,0.33894792],[1692.8,9.247]],[[1693.6,0.24509],[1693.9,4.42364672],[1694.0,3.7],[1694.1,13.51202],[1694.2,4.16522878]]]
["bitfinex","ETHUSD",1659340782901,[[1692.1,0.30991496],[1692.0,3.7699],[1691.9,9.69235708],[1691.8,12.94503372],[1691.7,11.2685]],[[1692.3,1.47668],[1692.4,2.3625135],[1692.5,1.4767203],[1692.6,1.77674],[1692.7,1.5267]]]
["bitfinex","ETHUSD",1659340808344,[[1692.4,6.46609601],[1692.2,8.3097],[1692.1,0.05],[1692.0,8.02336],[1689.5,80.81864]],[[1692.7,0.29528],[1692.9,1.47628],[1693.0,4.81964622],[1693.1,0.2],[1693.2,2.9527178]]]
["bitfinex","ETHUSD",1659340872343,[[1692.7,0.51595605],[1692.6,3.0],[1692.5,8.50460001],[1692.4,10.04765679],[1692.3,10.37538359]],[[1693.0,0.2852],[1693.1,1.47611],[1693.2,0.15342676],[1693.3,9.18414],[1693.4,4.58624]]]
["bitfinex","ETHUSD",1659340907681,[[1693.8,5.16963981],[1693.7,6.76634672],[1693.6,1.8380942],[1693.5,8.8905686],[1693.2,14.07028375]],[[1694.1,0.29499],[1694.3,3.47072676],[1694.4,0.05],[1694.6,14.9462],[1695.1,10.74929628]]]
["bitfinex","ETHUSD",1659340934919,[[1692.6,7.7863],[1692.5,6.23196289],[1692.4,1.66118869],[1692.3,3.6518],[1692.2,1.18033788]],[[1693.1,3.34671348],[1693.2,0.2],[1693.3,1.8216],[1693.4,3.5],[1693.5,8.91611636]]]
["bitfinex","ETHUSD",1659340983343,[[1690.8,10.7199],[1690.7,3.78386981],[1690.6,15.2312],[1690.5,13.7869],[1690.4,2.89946493]],[[1691.2,0.15342676],[1691.5,3.1451898],[1691.6,7.07712],[1691.7,3.0],[1692.6,9.1613351]]]
["bitfinex","ETHUSD",1659341021406,[[1691.0,0.15992281],[1690.9,1.82173424],[1690.8,4.38918708],[1690.7,3.444],[1690.6,7.96684]],[[1691.4,2.89804672],[1691.5,0.20342676],[1691.6,4.93115],[1691.7,4.47208462],[1691.8,23.59318]]]
["bitfinex","ETHUSD",1659341062729,[[1694.0,0.34471435],[1693.9,3.0],[1693.7,0.35],[1693.6,3.00517621],[1693.4,3.9838]],[[1694.4,8.1072],[1694.6,0.05],[1694.7,3.5],[1694.8,10.3744],[1695.0,3.8]]]
["bitfinex","ETHUSD",1659341151590,[[1692.5,3.62171435],[1692.4,0.4436],[1692.3,16.9065],[1692.2,4.47952],[1692.1,1.76879725]],[[1692.9,0.29525],[1693.0,2.07629],[1693.2,7.31240228],[1693.5,16.7730367],[1693.7,10.6717]]]
["bitfinex","ETHUSD",1659341185120,[[1691.7,4.73848836],[1691.6,8.29880443],[1691.5,1.52679],[1691.4,3.44675692],[1691.3,15.47907667]],[[1692.1,0.29534],[1692.2,3.49804672],[1692.3,1.47674],[1692.4,3.37054],[1692.5,6.5011392]]]
["bitfinex","ETHUSD",1659341207126,[[1691.6,0.34471435],[1691.5,4.48036878],[1691.4,2.97216443],[1691.3,19.90651667],[1691.2,0.94292244]],[[1691.9,0.89538],[1692.0,0.29538],[1692.1,4.79963],[1692.2,1.52694],[1692.3,0.2953899]]]
["bitfinex","ETHUSD",1659341277956,[[1692.2,4.47622],[1692.1,3.53998015],[1692.0,7.87298874],[1691.9,6.01576781],[1691.8,10.4496]],[[1692.7,0.1],[1692.9,0.05],[1693.0,8.21948308],[1693.1,13.4155209],[1693.2,15.47632]]]
["bitfinex","ETHUSD",1659341319012,[[1691.9,3.0],[1691.8,8.45252522],[1691.7,8.84014999],[1691.6,3.3425],[1691.5,1.5398]],[[1692.2,0.29533],[1692.4,5.13778],[1692.5,7.03871312],[1692.6,7.5951],[1692.7,7.92082308]]]
["bitfinex","ETHUSD",1659341371122,[[1693.9,3.0],[1693.8,3.0341],[1693.7,14.2434],[1693.6,6.96667672],[1693.3,11.3278]],[[1694.6,19.90175],[1694.7,10.347],[1694.8,23.31471221],[1694.9,1.4749557],[1695.1,3.542]]]
["bitfinex","ETHUSD",1659341398095,[[1693.6,1.119],[1693.5,4.81985435],[1693.4,0.4428],[1693.3,3.15028],[1693.2,3.52539924]],[[1693.7,1.1900718],[1693.8,1.47531],[1693.9,0.6],[1694.0,1.4752094],[1694.1,0.05]]]
["bitfinex","ETHUSD",1659341448941,[[1692.6,0.34471435],[1692.5,9.8400008],[1692.4,22.24068],[1692.3,5.95355],[1692.2,3.924]],[[1693.0,0.29521],[1693.1,2.6666062],[1693.3,6.1310611],[1693.4,6.247],[1693.6,15.01872]]]
["bitfinex","ETHUSD",1659341492467,[[1691.2,0.57950118],[1691.1,0.05],[1691.0,11.72],[1690.8,4.03762],[1690.7,0.4435]],[[1691.8,2.3681409],[1691.9,0.3],[1692.0,11.23901],[1692.1,12.02475],[1692.2,9.33061287]]]
["bitfinex","ETHUSD",1659341511790,[[1691.9,1.67649],[1691.8,4.83969871],[1691.7,5.62304672],[1691.6,7.43179],[1691.5,0.4433]],[[1692.2,2.07188],[1692.3,1.7765376],[1692.4,1.47651],[1692.5,0.11024],[1692.6,13.379]]]
["bitfinex","ETHUSD",1659341561221,[[1691.1,8.1884403],[1691.0,21.7013],[1690.9,7.7829],[1690.8,6.39528436],[1690.7,6.3996]],[[1691.2,0.3],[1691.3,2.0724509],[1691.4,0.29543],[1691.6,2.954298],[1691.7,0.05]]]
["bitfinex","ETHUSD",1659341622159,[[1690.8,3.09804672],[1690.7,4.47762],[1690.6,9.95397435],[1690.5,0.92613089],[1690.4,17.7105]],[[1690.9,0.2955254],[1691.2,9.72935],[1691.3,2.708]]]
["bitfinex","ETHUSD",1659341636636,[[1690.5,3.82295023],[1690.4,15.35924],[1690.3,1.00215419],[1690.2,15.5597],[1690.1,14.82274]],[[1690.6,2.073385],[1690.7,0.24734629],[1690.8,0.29557],[1691.0,0.05],[1691.1,2.9556603]]]
["bitfinex","ETHUSD",1659341695878,[[1690.0,3.65988649],[1689.9,9.90197582],[1689.8,7.28778436],[1689.7,9.5779],[1689.6,2.7063]],[[1690.1,0.30246589],[1690.2,9.14773],[1690.3,1.7736521],[1690.5,0.2956],[1690.6,1.4781885]]]
["bitfinex","ETHUSD",1659341759365,[[1690.3,3.0],[1690.2,2.6996782],[1690.1,2.89804672],[1690.0,0.612021],[1689.9,6.9518]],[[1690.5,0.2956],[1690.6,3.5865],[1690.7,0.34471435],[1690.9,0.4936],[1691.0,12.25915]]]
["bitfinex","ETHUSD",1659341814031,[[1689.3,3.0],[1689.2,4.51633],[1689.1,13.12410418],[1689.0,17.59669],[1688.9,0.0887325]],[[1689.6,0.88628435],[1689.7,1.77904],[1689.8,4.76369],[1689.9,3.24804672],[1690.0,9.421]]]
["bitfinex","ETHUSD",1659341830537,[[1690.6,8.82572641],[1690.5,0.05],[1690.4,7.5895],[1690.3,12.34344527],[1690.2,1.47739]],[[1691.3,3.56961435],[1691.4,10.585],[1691.5,0.4434],[1691.6,16.3574],[1691.7,3.79787937]]]
["bitfinex","ETHUSD",1659341895750,[[1691.2,0.00216702],[1691.0,11.32209265],[1690.9,0.05],[1690.8,2.9847],[1690.7,0.18040929]],[[1691.4,0.591],[1691.7,0.4433],[1691.8,12.59617504]]]
["bitfinex","ETHUSD",1659341915292,[[1691.9,9.5597146],[1691.8,5.42087988],[1691.7,0.47901823],[1691.6,5.31641788],[1691.5,19.74484]],[[1692.0,4.6],[1692.4,0.05],[1692.5,0.29524],[1692.6,3.1469],[1692.7,21.39292]]]
["bitfinex","ETHUSD",1659341961729,[[1692.4,3.15182519],[1692.3,2.94804672],[1692.1,7.65701067],[1692.0,9.42151731],[1691.9,6.2518963]],[[1693.0,8.89630078],[1693.2,0.4929],[1693.3,23.9815],[1693.4,5.88402326],[1693.5,9.4503]]]
["bitfinex","ETHUSD",1659342020499,[[1691.2,1.24412332],[1691.1,0.088664],[1690.9,0.4433097],[1690.8,0.05],[1690.7,3.5]],[[1691.3,9.10743166],[1691.4,0.93378731],[1691.5,0.4434],[1691.6,7.97777],[1691.7,12.97256]]]
["bitfinex","ETHUSD",1659342032447,[[1689.7,0.088736],[1689.6,2.7928],[1689.5,12.94838],[1689.4,1.76874716],[1689.3,0.25]],[[1690.3,3.1307],[1690.4,3.2375],[1690.5,1.0],[1690.6,7.5981],[1690.9,7.2176]]]
["bitfinex","ETHUSD",1659342088374,[[1690.6,0.05932],[1690.5,0.6843277],[1690.4,2.2809253],[1690.3,8.5777352],[1690.2,2.9157]],[[1690.7,3.23295191],[1690.8,1.49831609],[1690.9,9.5387],[1691.0,6.67477661],[1691.1,19.455]]]
["bitfinex","ETHUSD",1659342139922,[[1691.0,0.18560081],[1690.7,0.0915172],[1690.6,14.60390348],[1690.5,3.6819153],[1690.4,0.2956]],[[1691.1,9.44826403],[1691.2,5.87411483],[1691.3,6.6412],[1691.4,14.53566371],[1691.5,0.05]]]
["bitfinex","ETHUSD",1659342155529,[[1690.3,0.34519234],[1690.1,2.89719184],[1690.0,3.34566],[1689.9,7.19586067],[1689.8,11.63069769]],[[1690.6,2.89804672],[1690.7,0.34471435],[1690.8,3.37669],[1690.9,7.74041],[1691.0,14.7454]]]
["bitfinex","ETHUSD",1659342229638,[[1690.3,0.0887145],[1690.1,0.3200197],[1690.0,0.7435768],[1689.9,3.0931],[1689.8,12.1831048]],[[1690.4,6.39804672],[1690.5,0.64043435],[1690.6,15.14983],[1690.7,2.92258],[1690.8,19.8346]]]
["bitfinex","ETHUSD",1659342287939,[[1689.8,0.3],[1689.7,1.77290208],[1689.5,0.0267417],[1689.4,2.9577],[1689.1,1.5705]],[[1689.9,9.39569358],[1690.0,6.06411111],[1690.1,10.05671435],[1690.2,4.1786],[1690.3,17.34039967]]]
["bitfinex","ETHUSD",1659342343556,[[1689.4,1.47419527],[1689.3,0.79380849],[1689.2,7.5558],[1689.1,10.6569],[1689.0,5.27478655]],[[1689.8,2.89804672],[1689.9,6.72214686],[1690.0,3.79579],[1690.1,4.97322],[1690.2,15.98515]]]
["bitfinex","ETHUSD",1659342375998,[[1689.3,0.01780421],[1689.1,11.0249],[1689.0,6.57954655],[1688.9,0.29585945],[1688.8,9.2506]],[[1689.6,3.4959],[1689.7,0.29582],[1689.8,3.91871435],[1689.9,8.48122],[1690.0,1.49902531]]]
["bitfinex","ETHUSD",1659342435032,[[1688.6,0.3905601],[1688.5,0.2141824],[1688.4,6.6081],[1688.3,4.78139261],[1688.2,15.37462643]],[[1688.8,0.59602],[1688.9,1.47957],[1689.0,0.41871435],[1689.1,3.0631],[1689.2,0.78991]]]
["bitfinex","ETHUSD",1659342491988,[[1688.7,0.01909464],[1688.6,0.40891949],[1688.5,0.19380849],[1688.4,0.04090475],[1688.3,6.69125261]],[[1688.8,5.62491875],[1688.9,1.47982],[1689.0,5.27589],[1689.1,8.7071079],[1689.2,9.262]]]
["bitfinex","ETHUSD",1659342522994,[[1688.6,0.42554243],[1688.5,0.19380849],[1688.4,2.75139794],[1688.3,5.30195261],[1688.2,16.8124]],[[1688.8,1.1919843],[1688.9,3.37777435],[1689.0,1.77572],[1689.1,8.12557245],[1689.2,7.10157]]]
["bitfinex","ETHUSD",1659342589059,[[1686.1,3.5],[1686.0,6.53166906],[1685.9,0.1787426],[1685.8,0.05],[1685.7,7.894]],[[1686.4,1.77834],[1686.5,2.1377181],[1686.6,2.2266819],[1686.7,0.34639],[1686.8,9.8913]]]
["bitfinex","ETHUSD",1659342622431,[[1685.7,0.00210935],[1685.3,0.22915972],[1685.2,7.7159],[1685.1,1.85035092],[1685.0,0.25964773]],[[1685.8,1.515],[1685.9,0.29649],[1686.0,5.99516694],[1686.1,14.31846815],[1686.2,2.97886]]]
["bitfinex","ETHUSD",1659342655181,[[1686.6,5.89804672],[1686.5,1.65684832],[1686.4,10.1990263],[1686.3,5.7419],[1686.2,12.7028]],[[1686.7,2.3775849],[1686.8,1.77753],[1686.9,1.77729],[1687.0,1.4811443],[1687.1,0.05]]]
["bitfinex","ETHUSD",1659342721877,[[1685.7,12.31100917],[1685.6,3.7],[1685.5,16.73759542],[1685.4,12.86125942],[1685.3,11.84136]],[[1685.8,0.63872358],[1686.1,1.7776921],[1686.2,1.53157],[1686.4,1.4815512],[1686.8,10.04379658]]]
["bitfinex","ETHUSD",1659342747728,[[1686.3,12.29044936],[1686.2,4.4437],[1686.1,5.92444],[1686.0,6.76010212],[1685.9,12.8471]],[[1686.4,0.3555777],[1686.5,3.2591973],[1686.6,0.4436519],[1686.7,1.4812243],[1686.8,3.5944]]]
["bitfinex","ETHUSD",1659342805948,[[1689.8,8.50511672],[1689.7,6.212],[1689.6,3.5],[1689.5,13.36823],[1689.4,0.82667771]],[[1689.9,8.547341],[1690.0,0.2956],[1690.2,3.4003271],[1690.3,10.1096],[1690.4,1.5615837]]]
["bitfinex","ETHUSD",1659342874757,[[1688.5,12.89903108],[1688.4,28.42301],[1688.2,1.87812773],[1688.1,7.7022],[1688.0,5.56405921]],[[1688.6,8.64298763],[1688.7,3.8450662],[1689.0,1.52889],[1689.1,1.4788955],[1689.2,2.51445]]]
["bitfinex","ETHUSD",1659342930623,[[1689.7,0.51],[1689.5,1.47847],[1689.4,1.09824594],[1689.3,1.05],[1689.2,2.95695]],[[1689.8,3.8483464],[1689.9,2.24291401],[1690.0,9.57425],[1690.1,5.4573248],[1690.2,0.06691534]]]
["bitfinex","ETHUSD",1659342962334,[[1688.3,4.8],[1688.1,1.47989],[1687.9,0.2287917],[1687.8,10.95979],[1687.7,0.47739657]],[[1688.4,7.5],[1688.5,6.99804672],[1688.6,4.24021],[1688.7,6.212],[1688.8,16.13655]]]
["bitfinex","ETHUSD",1659343024225,[[1688.0,1.05910175],[1687.9,16.627],[1687.8,3.54003392],[1687.7,3.07488599],[1687.6,5.95825106]],[[1688.5,0.2],[1688.6,2.89804672],[1688.7,3.55],[1688.8,12.8033],[1688.9,10.16370158]]]
["bitfinex","ETHUSD",1659343060185,[[1687.9,10.97344771],[1687.8,3.32010631],[1687.7,4.69827],[1687.6,0.35091393],[1687.3,4.14001377]],[[1688.2,0.29604],[1688.3,3.39511134],[1688.4,3.5],[1688.5,11.24222],[1688.6,4.5693847]]]
["bitfinex","ETHUSD",1659343101647,[[1687.8,3.61760959],[1687.7,8.66838062],[1687.6,17.85244],[1687.5,1.0551872],[1687.4,11.92874855]],[[1687.9,0.01640376],[1688.1,0.29596],[1688.3,5.07916],[1688.4,2.79595],[1691.6,10.236]]]
["bitfinex","ETHUSD",1659343178586,[[1688.7,1.47903],[1688.6,3.35123075],[1688.5,6.14753307],[1688.4,16.83936],[1688.3,4.42917917]],[[1688.8,0.48915982],[1688.9,5.57181],[1689.1,2.79586],[1689.2,0.494]]]
["bitfinex","ETHUSD",1659343221147,[[1688.6,3.0],[1688.5,2.77511116],[1688.4,13.97326],[1688.3,0.75330069],[1688.2,7.54043]],[[1688.7,0.48951427],[1688.8,1.77536],[1688.9,4.43560046],[1689.1,0.7898756],[1689.2,9.36238017]]]
["bitfinex","ETHUSD",1659343277089,[[1686.8,4.76937555],[1686.7,3.87136361],[1686.6,8.32477964],[1686.5,9.8742],[1686.4,15.1882]],[[1687.0,6.12474597],[1687.3,5.4253588],[1687.4,14.2509],[1687.6,9.1788],[1688.0,5.00340447]]]
["bitfinex","ETHUSD",1659343343152,[[1687.0,5.89804672],[1686.9,7.74684435],[1686.8,3.66328824],[1686.7,3.8997],[1686.6,8.18374653]],[[1687.1,2.99364427],[1687.2,1.7766274],[1687.3,4.7369272],[1687.4,4.23],[1687.5,1.53047]]]
["bitfinex","ETHUSD",1659343374915,[[1686.8,8.85931672],[1686.7,5.60991],[1686.6,7.0106017],[1686.5,10.8418],[1686.4,9.86268782]],[[1687.0,3.41564568],[1687.1,1.4806],[1687.3,13.68382],[1687.5,5.5409]]]
["bitfinex","ETHUSD",1659343425456,[[1683.0,0.3],[1682.9,0.99546298],[1682.8,10.92927501],[1682.7,2.77110605],[1682.6,3.5]],[[1683.4,0.89683],[1683.5,3.7619106],[1683.6,5.42967],[1683.7,1.48384],[1683.8,17.23218925]]]
["bitfinex","ETHUSD",1659343468228,[[1683.3,3.0],[1683.2,2.89804672],[1683.0,10.619],[1682.9,7.2979],[1682.8,10.0486]],[[1683.6,0.890317],[1683.7,1.94347911],[1683.8,3.1679462],[1683.9,11.7383],[1684.0,2.7]]]
["bitfinex","ETHUSD",1659343534035,[[1682.3,0.07686579],[1682.0,11.72224153],[1681.9,0.31055224],[1681.7,0.00840741],[1681.5,0.08460515]],[[1682.4,10.74999476],[1682.5,5.2825543],[1682.6,13.62446],[1682.7,1.4856794],[1682.8,14.8199]]]
["bitfinex","ETHUSD",1659343539378,[[1681.9,0.08173547],[1681.6,0.05],[1681.5,3.08460515],[1681.4,3.25465079]],[[1682.1,13.14136897],[1682.3,18.0829],[1682.4,7.68018777],[1682.5,5.64047]]]
["bitfinex","ETHUSD",1659343600067,[[1681.7,2.0859],[1681.6,3.2689384],[1681.4,2.5],[1681.3,2.42960949],[1681.2,6.60047378]],[[1681.8,9.6090235],[1681.9,3.81490476],[1682.0,2.932],[1682.1,18.81052365],[1682.2,13.52236]]]
["bitfinex","ETHUSD",1659343657075,[[1684.1,0.65731],[1684.0,6.73134745],[1683.9,3.2419956],[1683.8,13.63194],[1683.7,0.97187268]],[[1684.2,0.58704315],[1684.4,6.212],[1684.5,3.0],[1684.6,5.46807032],[1684.7,0.59986243]]]
["bitfinex","ETHUSD",1659343668706,[[1684.8,2.86055],[1684.6,1.78045],[1684.4,0.05],[1684.3,12.08620295],[1683.6,11.71150965]],[[1684.9,15.61004672],[1685.0,5.91646398],[1685.1,6.31766243],[1685.2,17.23192],[1685.3,10.8723]]]
["bitfinex","ETHUSD",1659343740288,[[1684.6,10.39992882],[1684.5,7.9499],[1684.4,8.02923436],[1684.3,6.8086179],[1684.2,10.32533757]],[[1685.1,2.89804672],[1685.3,6.262],[1685.4,7.6579],[1685.6,15.95805],[1685.7,16.85773243]]]
["bitfinex","ETHUSD",1659343785498,[[1685.6,1.54977197],[1685.5,1.48267],[1685.3,1.51089581],[1685.2,3.2113],[1685.1,6.74028808]],[[1685.7,15.76430915],[1685.8,1.337],[1685.9,6.22768],[1686.0,1.7453],[1686.1,20.5259]]]
["bitfinex","ETHUSD",1659343812166,[[1685.7,0.00078482],[1685.6,0.29653],[1685.5,1.48267],[1685.3,0.05],[1685.1,6.2715]],[[1685.8,20.85920915],[1685.9,12.34059],[1686.0,4.842],[1686.1,13.4286],[1686.2,6.10032569]]]
["bitfinex","ETHUSD",1659343886532,[[1683.7,0.89695],[1683.6,0.1484703],[1683.5,12.08468],[1683.4,3.026],[1683.3,0.05]],[[1683.8,10.97719915],[1683.9,17.60472],[1684.0,5.18458],[1684.1,0.92972446],[1684.2,17.03474]]]
["bitfinex","ETHUSD",1659343902575,[[1684.0,1.5510221],[1683.9,2.1960445],[1683.8,4.63166435],[1683.7,7.7243],[1683.6,1.26929341]],[[1684.1,2.89804672],[1684.2,0.29678],[1684.3,7.65426243],[1684.4,1.50445527],[1684.5,3.8825]]]
["bitfinex","ETHUSD",1659343950530,[[1683.6,1.3123779],[1683.5,4.61140364],[1683.4,1.23537075],[1683.3,10.6],[1683.2,0.09573757]],[[1683.7,1.0],[1684.0,3.5],[1684.1,12.64621594],[1684.2,6.83441544],[1684.3,6.871]]]
["bitfinex","ETHUSD",1659344024028,[[1683.1,0.7188034],[1683.0,1.23561305],[1682.9,5.39342085],[1682.8,9.3782],[1682.7,8.36233177]],[[1683.2,2.89804672],[1683.3,2.48509],[1683.4,4.75233],[1683.5,7.637],[1683.6,18.59581521]]]
["bitfinex","ETHUSD",1659344085337,[[1683.4,4.98116105],[1683.3,2.24416911],[1683.2,3.5],[1683.1,3.50549106],[1683.0,3.1518]],[[1683.6,1.0],[1683.8,2.98920333],[1683.9,14.5249],[1684.0,0.79319],[1684.1,17.84677282]]]
["bitfinex","ETHUSD",1659344101489,[[1683.7,0.6],[1683.6,0.8312822],[1683.3,7.5905],[1683.2,5.9577],[1682.8,7.54573757]],[[1683.8,7.90277005],[1683.9,1.48441],[1684.0,8.64589],[1684.1,10.2304],[1684.2,3.01865]]]
["bitfinex","ETHUSD",1659344167050,[[1684.3,1.44277803],[1684.2,3.79666],[1684.1,11.1766],[1684.0,10.48035],[1683.9,3.0]],[[1684.6,6.01973895],[1684.7,2.89804672],[1684.9,4.6888],[1685.0,13.03352],[1685.1,10.75090871]]]
["bitfinex","ETHUSD",1659344219165,[[1683.2,3.85274831],[1683.1,4.77873],[1683.0,3.3],[1682.9,24.16616],[1682.8,8.86317907]],[[1683.8,3.19804672],[1683.9,8.2954],[1684.0,3.2151],[1684.1,13.58092],[1684.2,2.63857243]]]
["bitfinex","ETHUSD",1659344242853,[[1683.4,3.35351383],[1683.3,5.01396436],[1683.2,3.15733757],[1683.1,13.55246685],[1683.0,1.48398]],[[1683.9,3.19804672],[1684.0,3.4725139],[1684.1,6.5043],[1684.2,9.8861068],[1684.3,3.5]]]
["bitfinex","ETHUSD",1659344298684,[[1683.5,3.31093273],[1683.4,2.9863],[1683.3,12.5226],[1681.5,45.01250176]],[[1683.9,0.01622935],[1684.0,0.45426243],[1684.1,3.8],[1684.2,7.04424672],[1684.3,6.4239]]]
["bitfinex","ETHUSD",1659344367028,[[1683.2,3.0],[1683.1,6.27996358],[1683.0,6.65273757],[1682.9,4.5254],[1682.8,8.197]],[[1683.7,0.64471435],[1683.8,3.56853],[1683.9,6.7175],[1684.0,14.0346793],[1684.1,5.213398]]]
["bitfinex","ETHUSD",1659344410742,[[1682.8,3.0],[1682.7,9.5068],[1682.6,0.47435703],[1682.5,11.3666],[1682.4,2.907]],[[1683.0,0.62945609],[1683.3,3.55953],[1683.4,0.39471435],[1683.5,0.7464],[1683.6,20.48106243]]]
["bitfinex","ETHUSD",1659344472761,[[1682.8,3.0],[1682.7,7.69666],[1682.6,7.7367],[1682.5,4.33928697],[1682.4,4.44545436]],[[1683.0,0.3],[1683.1,5.0713961],[1683.3,4.98445],[1683.4,5.2644585],[1683.5,12.77786863]]]
["bitfinex","ETHUSD",1659344522875,[[1683.3,3.0],[1683.2,6.74623602],[1683.1,2.95398991],[1683.0,10.67293246],[1682.9,7.2461]],[[1683.4,3.5650726],[1683.5,1.7811911],[1683.6,1.78423],[1683.7,6.56323],[1683.8,3.3223]]]
["bitfinex","ETHUSD",1659344605999,[[1681.4,12.11004672],[1681.2,2.94840477],[1681.1,11.00398],[1681.0,12.70423911],[1680.9,9.2307309]],[[1681.5,8.99636184],[1681.6,3.2566],[1681.7,0.69777754],[1681.8,4.5417],[1681.9,2.1298548]]]
["bitfinex","ETHUSD",1659344630880,[[1682.2,14.73161672],[1682.1,5.93788],[1682.0,2.96956],[1681.9,1.0],[1681.8,17.10233757]],[[1682.3,0.29692],[1682.4,1.74760727],[1682.6,3.1479],[1682.8,3.2999],[1683.6,3.56312]]]
["bitfinex","ETHUSD",1659344677862,[[1684.1,13.59877995],[1684.0,6.11817],[1683.9,11.20721855],[1683.8,14.82963],[1683.7,18.1392]],[[1684.2,0.23748862],[1684.3,0.3],[1684.4,1.48293],[1684.6,3.3627896],[1684.7,9.0841551]]]
["bitfinex","ETHUSD",1659344805143,[[1685.9,2.16137903],[1685.8,0.45050305],[1685.7,7.9843546],[1685.6,11.964691],[1685.5,4.78451]],[[1686.0,0.3],[1686.2,11.72],[1686.3,2.859],[1686.4,10.9006],[1686.5,10.97498008]]]
["bitfinex","ETHUSD",1659344824277,[[1686.8,2.11666468],[1686.7,0.8888646],[1686.6,0.34471435],[1686.5,0.7407602],[1686.4,6.7682]],[[1686.9,4.7518784],[1687.0,15.51459911],[1687.1,17.15615],[1687.2,6.00425703],[1687.3,18.74993]]]
["bitfinex","ETHUSD",1659344881345,[[1685.2,0.1482982],[1685.1,0.83344536],[1685.0,12.2350138],[1684.9,5.9993],[1684.5,11.66032]],[[1685.4,3.19804672],[1685.5,0.29657],[1685.6,3.57717],[1685.7,6.63749367],[1685.8,5.23286]]]
["bitfinex","ETHUSD",1659344960813,[[1686.0,1.93312945],[1685.9,0.39301873],[1685.8,6.0308],[1685.7,12.81977089],[1685.6,3.90544157]],[[1686.4,8.58929672],[1686.6,7.84012],[1686.7,16.09232],[1686.8,9.212],[1686.9,17.77140705]]]
["bitfinex","ETHUSD",1659344997649,[[1686.3,0.4482195],[1686.2,0.7410384],[1686.1,8.9431976],[1686.0,3.84690143],[1685.9,2.9302]],[[1686.5,3.49445672],[1686.6,3.79637],[1686.7,0.4451],[1686.8,17.84467151],[1686.9,12.37993657]]]
["bitfinex","ETHUSD",1659345037577,[[1687.9,1.23642358],[1687.8,4.91747009],[1687.7,10.75038092],[1687.6,4.3438886],[1687.5,7.19678]],[[1688.3,12.02],[1688.4,8.0532],[1688.5,9.5235],[1688.6,4.679],[1688.7,4.62206932]]]
["bitfinex","ETHUSD",1659345097264,[[1688.3,8.3],[1688.2,0.7106673],[1688.1,0.4440605],[1687.9,7.7458],[1687.7,7.63773504]],[[1688.4,8.54974234],[1688.5,4.829],[1688.6,0.2961],[1688.7,7.232],[1688.8,7.57401906]]]
["bitfinex","ETHUSD",1659345118071,[[1687.6,0.5330927],[1687.5,0.4443506],[1687.2,3.09610438],[1687.1,10.6592],[1686.9,6.54325775]],[[1687.8,3.19421672],[1687.9,7.98087],[1688.0,4.3889],[1688.1,5.36396],[1688.2,3.45641]]]
["bitfinex","ETHUSD",1659345169966,[[1688.9,12.76526241],[1688.8,0.828593],[1688.7,3.15457],[1688.5,13.02665],[1688.4,5.9102]],[[1689.0,0.44962228],[1689.1,4.98],[1689.2,4.9560904],[1689.3,4.5734],[1689.4,7.45]]]
["bitfinex","ETHUSD",1659345188330,[[1689.5,1.65405949],[1689.4,0.5958814],[1689.3,0.29588],[1689.1,6.92443936],[1689.0,2.8074]],[[1689.6,7.87745672],[1689.7,4.137],[1689.8,3.57972882],[1689.9,9.1908],[1690.0,1.97368]]]
["bitfinex","ETHUSD",1659345276709,[[1688.4,4.16984514],[1688.3,15.27426839],[1688.2,8.68972],[1688.1,7.9479737],[1688.0,19.91643412]],[[1688.5,0.01192703],[1688.9,0.05],[1689.1,6.78766064],[1689.2,1.92419],[1689.3,15.39674]]]
["bitfinex","ETHUSD",1659345311717,[[1689.8,0.29575],[1689.7,1.96849184],[1689.6,8.26024492],[1689.5,6.0189],[1689.4,22.07623871]],[[1690.1,3.5],[1690.2,2.89804672],[1690.3,5.33756125],[1690.4,3.70440383],[1690.5,7.15758]]]
["bitfinex","ETHUSD",1659345329181,[[1689.1,0.6],[1689.0,6.5010215],[1688.9,11.29579345],[1688.8,20.93088646],[1686.2,148.10492017]],[[1689.4,0.31645125],[1689.5,3.5],[1689.6,3.2284],[1689.7,13.26431],[1689.8,6.05589562]]]
["bitfinex","ETHUSD",1659345413978,[[1688.7,0.34980051],[1688.6,10.22121],[1688.5,10.9892],[1688.4,11.98],[1688.3,4.69213215]],[[1689.1,0.29825613],[1689.2,1.47962],[1689.3,4.24031],[1689.4,8.6046887],[1689.5,14.02369935]]]
["bitfinex","ETHUSD",1659345466708,[[1687.9,0.59396941],[1687.8,5.93520904],[1687.7,2.9712],[1687.6,12.363],[1687.5,7.9521]],[[1688.3,2.89804672],[1688.4,0.4442],[1688.5,8.643],[1688.6,9.79288512],[1688.7,2.5512]]]
["bitfinex","ETHUSD",1659345494960,[[1687.2,3.7578],[1686.9,7.89203114],[1686.8,16.8337],[1686.7,10.77598436],[1686.5,13.49717]],[[1687.5,0.00232413],[1687.6,6.55448],[1687.7,3.09241554],[1687.8,7.61627065],[1687.9,10.2009]]]
["bitfinex","ETHUSD",1659345573115,[[1688.0,0.44606],[1687.9,1.4803],[1687.7,5.5963],[1687.6,6.217],[1687.5,10.33986835]],[[1688.3,2.9812813],[1688.4,12.80669471],[1688.5,4.54222],[1688.6,3.84315518]]]
["bitfinex","ETHUSD",1659345632131,[[1690.8,1.4332025],[1690.7,3.5],[1690.6,7.65651],[1690.5,1.47763],[1690.4,3.05]],[[1690.9,11.72],[1691.1,0.29552],[1691.3,3.5295276],[1691.4,1.47792],[1691.5,0.62313708]]]
["bitfinex","ETHUSD",1659345683750,[[1691.6,1.47806212],[1691.5,7.48905],[1691.4,6.6088],[1691.3,1.82070613],[1691.1,15.0602]],[[1691.9,0.2954],[1692.0,0.3],[1692.1,12.02],[1692.2,3.12761483],[1692.3,3.55]]]
["bitfinex","ETHUSD",1659345706664,[[1691.9,0.82010926],[1691.8,0.34471435],[1691.7,0.30093118],[1691.6,9.2439],[1691.5,10.9534]],[[1692.0,0.3],[1692.3,2.7641],[1692.4,6.5581],[1692.5,13.2788302],[1692.7,2.78631133]]]
["bitfinex","ETHUSD",1659345768612,[[1691.4,2.0],[1691.3,0.2967695],[1691.2,3.2101],[1691.1,2.9861],[1691.0,2.8587]],[[1691.5,1.7728154],[1691.8,1.06622968],[1691.9,3.55],[1692.0,0.25],[1692.1,6.57828436]]]
["bitfinex","ETHUSD",1659345824349,[[1690.5,2.0],[1690.4,12.14082435],[1690.3,6.14039858],[1690.2,6.37743818],[1690.1,19.43008]],[[1690.9,3.19378052],[1691.0,3.5],[1691.1,11.5487964],[1691.2,10.58195],[1691.3,3.78778294]]]
["bitfinex","ETHUSD",1659345840831,[[1690.5,5.0],[1690.4,3.61561332],[1690.3,3.19049858],[1690.2,13.77223818],[1690.1,8.19106104]],[[1690.9,4.66828607],[1691.0,3.5],[1691.1,4.93519],[1691.2,1.9225],[1691.3,11.171685]]]
["bitfinex","ETHUSD",1659345909107,[[1690.8,3.41462933],[1690.7,5.23],[1690.6,3.0179],[1690.5,10.68536],[1690.4,14.68529447]],[[1691.2,6.49840072],[1691.3,6.50976],[1691.4,2.7964],[1691.5,16.5743076],[1691.6,6.17577]]]
["bitfinex","ETHUSD",1659345986627,[[1689.9,3.3],[1689.8,8.36771911],[1689.7,22.9134],[1689.6,2.922],[1689.4,7.71582497]],[[1690.2,4.67266712],[1690.3,3.2535895],[1690.4,6.21442],[1690.5,1.9726647],[1690.6,3.90880217]]]
["bitfinex","ETHUSD",1659346051947,[[1689.8,5.0],[1689.7,3.2645],[1689.6,4.18376267],[1689.5,5.75529356],[1689.4,14.04643118]],[[1690.3,4.67263722],[1690.4,0.3],[1690.5,11.3743],[1690.6,9.90440668],[1690.7,7.586347]]]
["bitfinex","ETHUSD",1659346078833,[[1690.3,16.36075313],[1690.2,2.9987],[1690.1,0.33883398],[1690.0,8.89123979],[1689.9,3.00445118]],[[1690.6,1.4782429],[1690.7,0.31420751],[1691.0,1.8238629],[1691.1,5.26260875],[1691.2,16.9938]]]
["bitfinex","ETHUSD",1659346152729,[[1688.6,5.46705369],[1688.5,3.42721254],[1688.4,10.9973],[1688.3,2.28599182],[1688.2,12.88871812]],[[1688.7,0.295999],[1688.8,1.79243399],[1689.0,2.959966],[1689.1,8.21732],[1689.2,8.66069]]]
["bitfinex","ETHUSD",1659346206295,[[1688.6,2.0],[1688.5,0.47256991],[1688.4,3.0],[1688.3,14.1563],[1688.2,10.4631]],[[1688.7,1.4799455],[1688.8,2.26633762],[1688.9,0.3],[1689.0,6.4597874],[1689.1,8.74426]]]
["bitfinex","ETHUSD",1659346235539,[[1688.5,3.84697612],[1688.4,13.5176],[1688.3,3.2148],[1688.2,14.47254],[1688.1,7.38401129]],[[1688.7,3.2911112],[1688.8,0.29597],[1688.9,1.4794081],[1689.0,3.5516534],[1689.1,6.6706]]]
["bitfinex","ETHUSD",1659346308407,[[1691.5,2.0],[1691.2,0.34471435],[1691.1,8.32806921],[1691.0,6.232],[1690.9,2.95417]],[[1691.6,1.7729192],[1691.7,2.8165487],[1691.8,1.61531946],[1691.9,10.00701418],[1692.0,3.42166882]]]
["bitfinex","ETHUSD",1659346322876,[[1691.5,1.8],[1691.3,2.0],[1691.2,0.34471435],[1691.1,3.52686921],[1690.9,10.79425]],[[1691.6,3.984429],[1691.8,5.7621169],[1691.9,3.69436882],[1692.0,7.8],[1692.1,8.33678586]]]
["bitfinex","ETHUSD",1659346385795,[[1690.1,8.89804672],[1690.0,6.232],[1689.9,9.35937436],[1689.8,14.4807312],[1689.7,6.97298739]],[[1690.2,1.86446249],[1690.3,8.8728079],[1690.4,0.99],[1690.6,3.7986],[1690.7,0.2]]]
["bitfinex","ETHUSD",1659346470887,[[1689.8,6.29078704],[1689.7,10.17708739],[1689.6,15.03294939],[1689.5,4.7265],[1689.4,8.43746744]],[[1689.9,4.19554608],[1690.1,1.4781916],[1690.2,0.05935],[1690.3,0.4942],[1690.4,11.7484454]]]
["bitfinex","ETHUSD",1659346476670,[[1691.1,2.0],[1691.0,1.47371435],[1690.8,7.561],[1690.7,9.62403108],[1690.6,12.86864645]],[[1691.2,0.295433],[1691.3,0.29541],[1691.4,1.4771454],[1691.7,11.2203]]]
["bitfinex","ETHUSD",1659346539669,[[1689.0,0.88974054],[1688.7,0.1781974],[1688.6,0.05],[1688.5,3.0],[1688.4,3.5]],[[1689.1,10.96098697],[1689.2,4.4393523],[1689.3,9.5717],[1689.4,3.9344],[1689.5,16.7203268]]]
["bitfinex","ETHUSD",1659346602203,[[1688.9,0.2960191],[1688.8,0.29601],[1688.7,1.47996],[1688.6,3.06889],[1688.5,14.5584]],[[1689.0,2.89804672],[1689.1,1.48004],[1689.2,0.19396193],[1689.3,6.3533],[1689.4,11.39040883]]]
["bitfinex","ETHUSD",1659346659060,[[1688.7,4.25659706],[1688.6,2.8644],[1688.5,10.869],[1688.3,5.18948],[1688.2,5.01293046]],[[1689.1,2.89804672],[1689.2,1.47994],[1689.3,12.88655731],[1689.4,13.57177],[1689.5,9.7343]]]
["bitfinex","ETHUSD",1659346685095,[[1689.1,0.2958925],[1689.0,3.64471435],[1688.7,5.8644],[1688.6,2.95879],[1688.5,10.99121343]],[[1689.2,2.89462133],[1689.5,11.3299],[1689.6,8.60326193],[1689.7,2.6005],[1689.8,10.46923351]]]
["bitfinex","ETHUSD",1659346740427,[[1689.0,3.5546831],[1688.9,0.34471435],[1688.8,3.47127785],[1688.7,3.1602],[1688.6,7.19692]],[[1689.3,2.89469861],[1689.6,12.0444],[1689.7,8.62936193],[1689.8,11.56497463],[1689.9,14.02784]]]
["bitfinex","ETHUSD",1659346787483,[[1689.4,3.291787],[1689.3,3.69478142],[1689.2,1.0],[1689.1,2.90104562],[1689.0,7.9495]],[[1689.8,2.67082],[1689.9,5.42338],[1690.0,3.09200865],[1690.1,14.64714865],[1690.2,2.29850984]]]
["bitfinex","ETHUSD",1659346821314,[[1688.7,3.34471435],[1688.6,3.18893779],[1688.5,3.27930577],[1688.4,1.05603807],[1688.3,21.28239]],[[1688.9,0.5959],[1689.0,2.07542],[1689.1,1.47954],[1689.2,3.9444],[1689.3,14.1201]]]
["bitfinex","ETHUSD",1659346880569,[[1689.3,3.64345512],[1689.2,10.64186374],[1689.1,12.52191553],[1689.0,0.05],[1688.6,12.0]],[[1689.5,0.01546155],[1689.6,0.89156],[1689.7,1.77896],[1689.9,1.52894],[1690.0,3.5]]]
["bitfinex","ETHUSD",1659346923739,[[1690.6,0.00603807],[1690.5,0.2],[1690.2,4.121],[1690.1,3.69224672],[1690.0,11.8598]],[[1690.8,0.00267742],[1690.9,7.8623],[1691.0,5.4592],[1691.1,0.29563],[1691.2,3.9439]]]
["bitfinex","ETHUSD",1659346960557,[[1689.7,3.29129752],[1689.6,7.7915],[1689.5,5.82169691],[1689.4,6.2578],[1689.2,6.71460161]],[[1690.1,0.29575],[1690.2,6.45763],[1690.3,3.9456],[1690.4,4.40969333],[1690.5,13.3391]]]
["bitfinex","ETHUSD",1659347045414,[[1689.9,0.01725503],[1689.6,0.29816286],[1689.5,6.49265584],[1689.4,2.7584],[1689.3,10.8673]],[[1690.0,3.47137901],[1690.1,4.31383337],[1690.2,16.86085887],[1690.3,3.317],[1690.4,9.4081]]]
["bitfinex","ETHUSD",1659347083938,[[1689.1,2.0],[1688.9,3.0714],[1688.8,3.64927617],[1688.7,5.95285755],[1688.6,12.5853163]],[[1689.3,0.3],[1689.4,5.5244472],[1689.5,1.9238],[1689.6,4.46516],[1689.7,10.48270911]]]
["bitfinex","ETHUSD",1659347121484,[[1687.9,2.0],[1687.8,3.44432951],[1687.7,14.0705],[1687.6,0.17580508],[1687.5,6.0395]],[[1688.0,0.29220263],[1688.1,5.27084632],[1688.2,3.49775487],[1688.3,1.75001857],[1688.4,6.8163]]]
["bitfinex","ETHUSD",1659347191091,[[1689.0,0.00223832],[1688.6,0.22453175],[1688.5,5.0],[1688.4,8.18751725],[1688.2,5.8054]],[[1689.1,3.55742672],[1689.2,8.22950811],[1689.3,7.969605],[1689.4,14.7482155],[1689.5,10.6804]]]
["bitfinex","ETHUSD",1659347218048,[[1689.0,0.00223832],[1688.6,0.05],[1688.5,5.5],[1688.4,0.29751725],[1688.3,3.0958]],[[1689.1,9.76064672],[1689.2,4.83543487],[1689.3,19.24355],[1689.4,2.19763141],[1689.5,12.4159179]]]
["bitfinex","ETHUSD",1659347271472,[[1687.6,12.02328544],[1687.5,9.6462],[1687.4,3.0],[1687.2,6.02774849],[1687.1,3.2347]],[[1687.8,3.79041002],[1687.9,0.2],[1688.0,1.7969124],[1688.1,7.024],[1688.2,4.72368236]]]
["bitfinex","ETHUSD",1659347335271,[[1687.4,2.18173312],[1687.3,3.0],[1687.2,7.55902278],[1687.1,9.0151],[1687.0,22.80541]],[[1687.9,6.40964672],[1688.0,0.53711487],[1688.1,14.108317],[1688.2,3.0],[1688.3,7.7538119]]]
["bitfinex","ETHUSD",1659347376863,[[1687.9,2.3],[1687.8,3.0],[1687.7,26.55249946],[1687.6,10.48377],[1687.5,0.18087808]],[[1688.5,0.05],[1688.6,16.7175],[1688.7,3.0265],[1688.9,0.4445],[1689.1,0.17925783]]]
["bitfinex","ETHUSD",1659347410410,[[1689.3,1.72845392],[1689.1,2.0],[1689.0,3.05303802],[1688.9,4.31619],[1688.8,10.80445205]],[[1689.5,0.63749633],[1689.6,1.77927],[1689.7,0.2],[1689.8,9.34204672],[1689.9,0.99013]]]
["bitfinex","ETHUSD",1659347482165,[[1687.6,3.596103],[1687.5,5.34551354],[1687.4,24.7930363],[1687.3,9.57179],[1687.2,1.65641436]],[[1688.0,0.33937033],[1688.2,3.9447],[1688.3,6.0143],[1688.4,2.0100093],[1688.5,13.88006]]]
["bitfinex","ETHUSD",1659347518318,[[1688.0,0.2960205],[1687.9,5.30268776],[1687.8,6.0553626],[1687.7,17.24403731],[1687.6,4.39908]],[[1688.5,9.8490785],[1688.6,13.4818],[1688.7,0.79062],[1688.8,8.2831],[1688.9,4.811]]]
["bitfinex","ETHUSD",1659347561053,[[1688.3,0.3],[1688.2,10.9],[1688.1,3.053],[1688.0,8.3665753],[1687.9,3.25410519]],[[1688.7,11.98035],[1688.8,10.25374149],[1688.9,4.23704672],[1689.0,8.193],[1689.1,3.53261834]]]
["bitfinex","ETHUSD",1659347615241,[[1687.8,2.37645],[1687.7,1.776565],[1687.6,0.01328108],[1687.5,10.89611],[1687.4,7.62920436]],[[1687.9,7.0],[1688.0,3.5],[1688.3,6.9852],[1688.4,12.12797923],[1688.5,5.09964205]]]
["bitfinex","ETHUSD",1659347654450,[[1685.3,2.1],[1685.2,6.29251],[1685.1,2.83588],[1685.0,12.76795],[1684.8,10.16397548]],[[1685.7,1.121],[1685.8,8.5024924],[1686.0,9.50433775],[1686.1,3.0],[1686.2,0.596]]]
["bitfinex","ETHUSD",1659347702531,[[1685.0,10.6],[1684.6,0.05],[1684.5,9.09721],[1684.4,6.19706],[1684.3,13.22]],[[1685.1,16.39804672],[1685.2,2.6114],[1685.3,3.2],[1685.4,0.4454],[1685.5,15.77752]]]
["bitfinex","ETHUSD",1659347749586,[[1684.8,0.2967],[1684.6,1.82821435],[1684.5,9.51388],[1684.4,22.1967],[1684.3,6.33384436]],[[1685.0,8.4835],[1685.1,6.39804672],[1685.2,0.2],[1685.3,8.01399],[1685.4,6.5223]]]
["bitfinex","ETHUSD",1659347814367,[[1685.8,3.3],[1685.7,3.30441435],[1685.6,3.9412083],[1685.5,8.0276],[1685.4,4.51524202]],[[1686.1,2.98528063],[1686.2,4.74461],[1686.3,0.3],[1686.4,20.74506818],[1686.5,9.51136]]]
["bitfinex","ETHUSD",1659347828736,[[1686.2,3.17598436],[1686.1,4.21715295],[1686.0,19.3686],[1685.9,10.36853332],[1685.7,10.5929]],[[1686.8,21.91804672],[1686.9,0.29634],[1687.0,15.281],[1687.1,4.1319],[1687.2,8.04369]]]
["bitfinex","ETHUSD",1659347878603,[[1686.9,0.3],[1686.8,0.2962821],[1686.6,4.72598436],[1686.5,8.92377247],[1686.4,8.0121842]],[[1687.3,8.89988831],[1687.4,17.35908],[1687.5,14.60889021],[1687.6,6.5],[1687.8,13.74754]]]
["bitfinex","ETHUSD",1659347952833,[[1685.9,0.64471435],[1685.8,3.0],[1685.7,7.00740116],[1685.6,8.0104279],[1685.5,9.1902256]],[[1686.0,0.3],[1686.1,1.77844],[1686.4,5.03215],[1686.5,14.60802661],[1689.3,100.78181752]]]
["bitfinex","ETHUSD",1659347966458,[[1685.6,1.5],[1685.5,7.6555],[1685.4,12.63201843],[1685.3,0.67643469],[1685.2,9.26014269]],[[1685.9,0.29657],[1686.0,3.26471],[1686.1,10.089],[1686.2,1.53254],[1686.3,12.3831]]]
["bitfinex","ETHUSD",1659348030415,[[1685.9,12.98198333],[1685.8,0.81637028],[1685.7,15.1333249],[1685.6,4.77616],[1685.5,9.30627654]],[[1686.0,0.28068792],[1686.2,0.29645],[1686.4,3.2475],[1686.5,7.0],[1686.6,3.9451]]]
["bitfinex","ETHUSD",1659348092932,[[1686.0,4.5],[1685.9,3.45336388],[1685.8,6.41416534],[1685.7,6.60881435],[1685.6,11.34718436]],[[1686.1,0.3],[1686.2,3.56068],[1686.3,0.2964405],[1686.4,3.2442],[1686.5,6.83053022]]]
["bitfinex","ETHUSD",1659348114088,[[1686.9,1.5],[1686.8,0.34471435],[1686.7,6.5],[1686.6,12.66685071],[1686.5,0.49782397]],[[1687.0,0.6],[1687.1,1.77754],[1687.2,0.2962382],[1687.3,6.0032297],[1687.4,13.7324]]]
["bitfinex","ETHUSD",1659348199829,[[1686.9,8.41218731],[1686.7,1.5],[1686.6,3.0],[1686.5,9.5009],[1686.4,7.78783336]],[[1687.0,0.59773027],[1687.1,1.97739],[1687.2,1.48098],[1687.3,9.5194],[1687.4,3.3137]]]
["bitfinex","ETHUSD",1659348254650,[[1687.2,13.83004672],[1687.1,9.06536435],[1687.0,12.13661],[1686.9,9.91456677],[1686.8,3.74384096]],[[1687.3,0.54218],[1687.4,1.48046],[1687.6,5.50828594],[1687.7,0.05],[1687.8,8.373]]]
["bitfinex","ETHUSD",1659348295930,[[1687.5,13.63004672],[1687.4,1.94938577],[1687.3,3.30540435],[1687.2,12.6311],[1687.1,10.65866413]],[[1687.6,0.89609],[1687.7,1.776504],[1687.8,1.48046],[1687.9,3.3216],[1688.0,0.05]]]
["bitfinex","ETHUSD",1659348369987,[[1686.6,8.5658],[1686.5,6.71427079],[1686.4,4.87957],[1686.3,10.93454004],[1686.2,4.75955]],[[1687.0,7.2],[1687.1,5.45543538],[1687.2,3.7963],[1687.3,10.88107596],[1687.4,7.5]]]
["bitfinex","ETHUSD",1659348434841,[[1687.6,0.5961303],[1687.5,2.961618],[1687.4,12.91140338],[1687.3,11.47067188],[1687.2,0.67365361]],[[1687.8,8.50062351],[1688.1,15.18797396],[1688.2,4.58387],[1688.4,16.58714],[1689.3,2.42795847]]]
["bitfinex","ETHUSD",1659348448994,[[1687.6,2.6690953],[1687.5,1.4808913],[1687.4,11.52765671],[1687.3,8.2367],[1687.2,5.3232535]],[[1687.7,7.0],[1688.0,2.89804672],[1688.1,13.82073724],[1688.2,3.0721904],[1688.3,14.6007]]]
["bitfinex","ETHUSD",1659348518425,[[1688.1,0.23388941],[1688.0,2.9687044],[1687.9,2.38555338],[1687.8,4.98025],[1687.7,3.7253]],[[1688.2,8.50062351],[1688.3,6.39804672],[1688.4,1.48052],[1688.5,3.8296],[1688.6,15.38184]]]
["bitfinex","ETHUSD",1659348568394,[[1686.2,0.05],[1685.7,0.4458],[1685.6,16.5589],[1685.5,17.9047],[1685.4,11.72]],[[1686.4,0.2],[1686.7,27.31504672],[1686.8,17.87544],[1686.9,5.57774514],[1687.0,8.89483]]]
["bitfinex","ETHUSD",1659348588527,[[1686.5,0.1481682],[1686.3,1.0411372],[1686.2,0.35221795],[1686.1,0.05],[1686.0,7.28048]],[[1686.6,9.39804672],[1686.7,19.25298],[1686.8,9.31788979],[1686.9,6.30617965],[1687.0,8.6285]]]
["bitfinex","ETHUSD",1659348645382,[[1684.5,0.2078872],[1684.3,11.72],[1684.2,17.38612355],[1684.1,11.49364],[1683.3,2.5224495]],[[1684.6,4.02704672],[1684.7,10.5],[1684.8,7.79839],[1684.9,12.46383],[1685.0,4.97981]]]
["bitfinex","ETHUSD",1659348710284,[[1684.7,2.11622299],[1684.6,1.4832182],[1684.4,11.24437659],[1684.3,12.6967218],[1684.2,7.28317317]],[[1684.8,10.0],[1685.0,7.95055],[1685.1,13.2185228],[1685.2,0.05],[1685.4,17.83633477]]]
["bitfinex","ETHUSD",1659348738628,[[1684.8,2.14826932],[1684.7,3.8],[1684.6,2.1461],[1684.5,9.05397027],[1684.4,2.908]],[[1685.3,0.05],[1685.4,7.0],[1685.5,5.7178],[1685.6,0.4458],[1685.7,13.6451]]]
["bitfinex","ETHUSD",1659348800412,[[1684.9,1.73292201],[1684.8,2.737],[1684.7,12.1275221],[1684.6,9.25609933],[1684.5,7.26769757]],[[1685.2,7.0],[1685.4,3.0852],[1685.5,3.55],[1685.6,7.09333],[1685.8,35.4562]]]
["bitfinex","ETHUSD",1659348859833,[[1685.0,1.76836841],[1684.9,1.133943],[1684.8,0.05954],[1684.7,3.85926876],[1684.6,3.5198822]],[[1685.1,1.48604134],[1685.2,8.48324],[1685.3,3.5],[1685.4,7.8055],[1685.5,6.46144]]]
["bitfinex","ETHUSD",1659348894790,[[1680.7,14.55579871],[1680.6,0.09034451],[1680.4,7.5],[1680.3,1.98361618],[1680.2,10.17051361]],[[1681.3,10.41985746],[1681.4,8.127],[1681.5,3.5],[1682.0,3.55],[1682.1,1.50722986]]]
["bitfinex","ETHUSD",1659348926628,[[1682.5,2.27533703],[1682.4,0.05963],[1682.3,7.8358],[1682.2,5.97551922],[1682.1,6.58100071]],[[1682.8,9.9709],[1682.9,6.62697435],[1683.0,8.56826],[1683.1,0.4456],[1683.2,4.75606508]]]
["bitfinex","ETHUSD",1659348993433,[[1682.7,1.57602266],[1682.5,0.29696],[1682.4,13.2994],[1682.3,6.249],[1682.2,3.27297492]],[[1682.9,1.0],[1683.0,0.98],[1683.1,7.34471435],[1683.2,4.95166508],[1683.3,16.8487016]]]
["bitfinex","ETHUSD",1659349048001,[[1682.9,3.1046],[1682.8,4.3531],[1682.7,3.316],[1682.6,8.3457],[1682.5,12.07280803]],[[1683.3,7.3],[1683.4,0.5938391],[1683.5,8.9306],[1683.6,4.25],[1683.7,4.3389]]]
["bitfinex","ETHUSD",1659349092970,[[1682.3,1.5],[1682.1,0.06394183],[1682.0,3.2237],[1681.9,18.55177],[1681.8,6.0545]],[[1682.4,0.29706],[1682.6,2.37839071],[1682.7,3.9962],[1682.8,2.8654],[1682.9,20.6596]]]
["bitfinex","ETHUSD",1659349140915,[[1682.2,13.64704672],[1682.1,0.3],[1682.0,3.12300108],[1681.9,0.73873775],[1681.8,5.38482]],[[1682.3,0.29327076],[1682.4,2.0823759],[1682.5,3.19238],[1682.6,0.37122071],[1682.7,3.55]]]
["bitfinex","ETHUSD",1659349200450,[[1681.6,3.0],[1681.5,11.30595301],[1681.4,11.14445067],[1681.3,11.4188],[1681.2,3.41801]],[[1681.7,0.3],[1681.8,2.02918689],[1681.9,1.91412071],[1682.0,5.95070355],[1682.1,0.4963]]]
["bitfinex","ETHUSD",1659349233985,[[1680.6,3.09034451],[1680.5,3.19804672],[1680.4,6.84420337],[1680.3,4.45831705],[1680.2,5.25948]],[[1680.8,2.0814075],[1680.9,1.48675],[1681.0,3.695323],[1681.1,3.6274],[1681.2,10.55]]]
["bitfinex","ETHUSD",1659349271469,[[1678.5,1.5],[1678.4,4.18232309],[1678.3,0.49688],[1678.2,6.0388],[1678.1,5.21317793]],[[1679.0,0.05719],[1679.2,8.80866592],[1679.3,3.1249],[1679.4,5.284],[1679.5,1.6881773]]]
["bitfinex","ETHUSD",1659349333624,[[1679.7,11.1063],[1679.6,0.97203114],[1679.5,1.5],[1679.4,2.9093087],[1679.1,10.58840334]],[[1680.3,7.5975103],[1680.5,7.3927],[1680.6,5.55740922],[1680.8,7.37018]]]
["bitfinex","ETHUSD",1659349359854,[[1681.1,3.19804672],[1681.0,7.749],[1680.8,0.3],[1680.7,3.5],[1680.6,3.05]],[[1681.3,7.00265587],[1681.4,3.1552],[1681.5,16.0551],[1681.6,0.05],[1681.7,5.1942]]]
["bitfinex","ETHUSD",1659349405516,[[1681.0,11.55702672],[1680.9,17.24527],[1680.8,7.7263],[1680.7,0.29300197],[1680.6,0.17703735]],[[1681.4,1.80370328],[1681.5,7.2972801],[1681.6,4.67032],[1681.7,8.02553758],[1681.8,7.2757255]]]
["bitfinex","ETHUSD",1659349476548,[[1681.9,4.69804672],[1681.8,3.0],[1681.7,12.78042127],[1681.6,11.5726],[1681.5,2.79290325]],[[1682.0,1.78269],[1682.1,1.40195328],[1682.3,6.96752541],[1682.4,0.4988198],[1682.5,7.0]]]
["bitfinex","ETHUSD",1659349495420,[[1681.3,4.39804672],[1681.2,9.55386978],[1681.1,3.41126995],[1681.0,9.95234],[1680.9,13.26705446]],[[1681.4,2.3807218],[1681.5,1.48609],[1681.6,0.37122071],[1681.7,1.4860966],[1681.8,2.826]]]
["bitfinex","ETHUSD",1659349560892,[[1681.4,7.69123224],[1681.2,13.8534],[1681.1,4.31958],[1681.0,3.87759991],[1680.9,5.77232]],[[1681.5,0.3],[1681.6,2.15431261],[1681.9,7.99400481],[1682.0,7.74348],[1682.3,12.60282]]]
["bitfinex","ETHUSD",1659349624922,[[1681.1,5.89804672],[1681.0,1.5],[1680.9,4.36660436],[1680.8,0.75003207],[1680.7,2.96056338]],[[1681.5,7.2972414],[1681.6,0.05],[1681.7,3.5],[1681.8,6.7507],[1681.9,9.1188]]]
["bitfinex","ETHUSD",1659349663630,[[1681.0,0.05722],[1680.9,3.0],[1680.8,6.01883207],[1680.7,11.05669855],[1680.6,0.05]],[[1681.1,0.5972939],[1681.2,1.4865334],[1681.3,7.3],[1681.4,5.48650859],[1681.5,3.0229934]]]
["bitfinex","ETHUSD",1659349707225,[[1681.3,0.35268653],[1681.2,6.67843159],[1681.1,18.6043],[1681.0,7.73499],[1680.0,19.34176715]],[[1681.8,0.49655981],[1681.9,7.32650636],[1682.0,12.62284122],[1682.1,5.37933328],[1682.4,12.02042]]]
["bitfinex","ETHUSD",1659349781784,[[1682.3,1.5],[1681.9,7.18353137],[1681.8,3.32998677],[1681.7,18.07889],[1681.6,3.2452]],[[1682.4,7.3],[1682.5,0.29709],[1682.6,3.0668],[1682.7,6.56273],[1682.8,8.624]]]
["bitfinex","ETHUSD",1659349814086,[[1682.3,2.04513984],[1682.2,1.23583245],[1682.1,0.29707],[1682.0,3.0971],[1681.9,6.83557709]],[[1682.4,8.50040422],[1682.7,3.5],[1682.8,21.42371656],[1682.9,15.851],[1683.0,0.49655981]]]
["bitfinex","ETHUSD",1659349871989,[[1681.2,0.05721],[1681.1,9.4548],[1680.9,5.9374],[1680.8,5.7918143],[1680.6,7.249]],[[1681.4,8.50660245],[1681.6,4.20885805],[1681.7,1.58837353],[1681.8,12.0308],[1681.9,0.19655981]]]
["bitfinex","ETHUSD",1659349927300,[[1677.2,0.325],[1677.0,3.71330193],[1676.9,1.59580685],[1676.8,8.3258],[1676.7,8.7374]],[[1677.5,7.0],[1677.6,2.7431],[1677.7,12.82316003],[1677.8,1.48099],[1677.9,7.9394]]]
["bitfinex","ETHUSD",1659349937825,[[1677.3,0.3],[1677.1,1.5],[1677.0,3.35737],[1676.9,2.7589],[1676.7,16.8311]],[[1677.6,13.13589646],[1677.8,7.7979],[1677.9,7.28764506],[1678.0,4.2],[1678.2,0.92908153]]]
["bitfinex","ETHUSD",1659349987272,[[1678.5,4.43197133],[1678.4,8.04603],[1678.3,2.8589],[1678.2,3.0],[1678.1,6.89057935]],[[1678.7,7.29673809],[1678.8,0.01049453],[1678.9,0.61242435],[1679.1,6.10233562],[1679.2,3.7]]]
["bitfinex","ETHUSD",1659350037290,[[1681.3,1.5],[1681.2,2.97820543],[1681.1,3.05],[1680.9,8.9651],[1680.8,11.01692]],[[1681.7,7.61471435],[1681.8,7.8288],[1681.9,3.69424],[1682.0,3.2347],[1682.1,5.01994535]]]
["bitfinex","ETHUSD",1659350058367,[[1680.9,0.00223419],[1680.8,6.19804672],[1680.7,4.2216],[1680.6,1.4972],[1680.5,11.16498]],[[1681.3,7.61471435],[1681.4,1.78389],[1681.5,0.4969],[1681.6,12.24234609],[1681.7,3.5]]]
["bitfinex","ETHUSD",1659350128177,[[1679.2,1.5],[1679.0,10.7126],[1678.9,3.3143],[1678.8,2.7713],[1678.7,10.13952905]],[[1679.3,0.3],[1679.4,3.59423306],[1679.6,8.48823],[1679.7,1.98564],[1679.8,2.9905]]]
["bitfinex","ETHUSD",1659350180020,[[1677.4,1.48864],[1677.1,1.98361618],[1677.0,2.3],[1676.9,7.86548635],[1676.7,2.08392]],[[1678.9,7.0],[1679.2,8.0886],[1679.3,4.1475],[1679.4,7.35463789]]]
["bitfinex","ETHUSD",1659350224909,[[1677.1,0.00213764],[1677.0,2.89804672],[1676.9,38.49483385],[1676.8,3.05],[1676.7,2.84662818]],[[1677.7,4.1789],[1677.8,21.2377],[1677.9,7.0],[1678.0,3.6261],[1678.1,6.6423]]]
["bitfinex","ETHUSD",1659350238397,[[1675.7,0.007],[1675.3,12.77520052],[1675.2,6.249],[1675.0,0.17598436],[1674.8,2.87565032]],[[1676.0,7.0],[1676.1,0.33923889],[1676.3,12.7668],[1676.4,2.89804672],[1676.5,20.2795129]]]
["bitfinex","ETHUSD",1659350287499,[[1674.6,0.05],[1674.4,0.05817031],[1674.2,3.2999],[1673.9,1.81677089],[1673.8,13.107476]],[[1675.2,16.749],[1675.3,2.89804672],[1675.4,20.09554672],[1675.6,8.67885062],[1675.7,6.556]]]
["bitfinex","ETHUSD",1659350323612,[[1675.6,0.05],[1675.5,3.3],[1674.9,0.2],[1674.8,10.89835408],[1674.7,3.4947]],[[1675.8,10.5],[1676.2,9.14704672],[1676.3,13.89374383],[1676.4,17.40954625],[1676.5,1.05]]]
["bitfinex","ETHUSD",1659350339964,[[1678.5,2.89804672],[1678.4,0.78676801],[1678.3,3.2977],[1678.2,4.0],[1678.1,19.35371794]],[[1678.8,0.00309835],[1679.1,0.05],[1679.2,7.0],[1679.3,14.2283],[1679.5,0.4475]]]
["bitfinex","ETHUSD",1659350396749,[[1678.6,1.78628],[1678.5,0.51505237],[1678.4,7.8143],[1678.3,0.25],[1678.2,0.4478]],[[1679.0,9.90065425],[1679.1,3.46558682],[1679.2,9.749],[1679.3,8.1686],[1679.4,9.88435006]]]
["bitfinex","ETHUSD",1659350434630,[[1676.4,0.05],[1676.2,0.30307245],[1676.1,7.67576817],[1676.0,2.69215429],[1675.9,0.29812]],[[1677.1,0.30564633],[1677.2,7.05],[1677.3,4.5],[1677.4,3.0],[1677.5,2.63946484]]]
["bitfinex","ETHUSD",1659350459988,[[1677.9,0.3],[1677.8,10.6],[1677.5,14.85],[1677.4,0.15],[1677.3,6.75993]],[[1678.0,7.0],[1678.1,3.80768682],[1678.2,6.249],[1678.3,3.556],[1678.4,3.4977]]]
["bitfinex","ETHUSD",1659350514741,[[1676.9,1.78824],[1676.8,0.3],[1676.7,4.79013],[1676.6,8.96465805],[1676.5,17.542516]],[[1677.1,2.89804672],[1677.3,6.249],[1677.5,0.25],[1677.6,14.056],[1677.7,5.82936]]]
["bitfinex","ETHUSD",1659350524943,[[1676.7,10.092],[1676.5,1.49096],[1676.3,0.05],[1676.1,9.56886],[1675.8,6.2969]],[[1676.8,30.49380155],[1676.9,0.3],[1677.0,11.52291152],[1677.1,2.9818],[1677.2,8.3682973]]]
["bitfinex","ETHUSD",1659350576000,[[1672.9,11.72],[1672.8,0.05],[1672.6,5.9048],[1672.5,3.9474],[1672.4,1.0]],[[1673.5,10.39804672],[1673.6,3.5],[1673.7,13.299],[1673.8,0.4499],[1673.9,0.50483553]]]
["bitfinex","ETHUSD",1659350625753,[[1672.0,6.249],[1671.9,5.89804672],[1671.8,8.03473],[1671.7,1.42450536],[1671.6,0.05]],[[1673.3,3.95],[1673.4,5.12114448],[1673.7,13.41401]]]
["bitfinex","ETHUSD",1659350659943,[[1672.6,0.29888],[1672.5,10.6],[1672.4,1.49435],[1672.2,9.7622808],[1671.9,10.3531]],[[1672.7,7.15],[1672.8,0.2],[1672.9,3.25039841],[1673.0,0.6501],[1673.1,10.5]]]
["bitfinex","ETHUSD",1659350680139,[[1671.7,0.29896],[1671.5,1.4952],[1671.4,0.29902],[1671.3,1.54517],[1671.1,3.5105689]],[[1671.8,10.04804672],[1672.0,16.749],[1672.1,0.4503],[1672.2,6.606],[1672.3,13.7412]]]
["bitfinex","ETHUSD",1659350729499,[[1670.3,0.419739],[1670.2,3.74152921],[1670.1,0.2993],[1670.0,3.34027649],[1669.9,0.20921677]],[[1670.4,10.46538311],[1670.7,17.8245],[1670.8,4.3748],[1670.9,10.16148],[1671.1,1.7896]]]
["bitfinex","ETHUSD",1659350758695,[[1672.8,0.3],[1672.6,7.7253772],[1672.5,5.2594],[1672.4,1.129],[1672.3,3.0]],[[1673.2,7.15],[1673.4,0.35235169],[1673.5,7.05],[1673.6,3.7],[1673.7,0.50159664]]]
["bitfinex","ETHUSD",1659350781935,[[1672.0,5.91492735],[1671.9,3.1195611],[1671.8,11.7395],[1671.7,3.0301],[1671.6,2.15029962]],[[1672.6,2.89804672],[1672.7,7.05],[1672.8,0.4501],[1673.0,8.2808],[1673.1,16.34489311]]]
["bitfinex","ETHUSD",1659350820554,[[1669.9,0.15921677],[1669.6,0.05],[1669.5,0.16208645],[1669.4,7.98133578],[1669.3,7.2743635]],[[1670.3,5.8641],[1670.4,0.35235169],[1670.5,8.2854],[1670.7,0.50566992],[1670.8,13.7584]]]
["bitfinex","ETHUSD",1659350847059,[[1663.6,0.05594],[1663.2,0.0900976],[1663.1,15.66404589],[1663.0,0.03],[1662.9,2.7235]],[[1665.3,1.52171462],[1666.3,19.1]]]
["bitfinex","ETHUSD",1659350875155,[[1665.3,0.3],[1665.2,1.78660742],[1665.1,0.090072],[1665.0,0.5002692],[1664.8,6.38818695]],[[1665.6,2.89804672],[1665.8,7.4525],[1665.9,3.606],[1666.0,6.249],[1666.1,3.5027823]]]
["bitfinex","ETHUSD",1659350909329,[[1660.9,0.00017396],[1660.6,0.21948001],[1660.5,0.60691793],[1660.4,2.74740922],[1660.1,7.60007]],[[1661.0,0.05659],[1661.1,107.290606],[1661.2,0.2],[1661.4,0.2],[1661.5,2.00915]]]
["bitfinex","ETHUSD",1659350928751,[[1659.5,0.0602238],[1659.3,0.3010907],[1658.7,4.88445857],[1658.6,2.75483774],[1658.4,2.23453995]],[[1659.8,7.5],[1659.9,7.0],[1660.0,3.5],[1660.2,0.05],[1660.3,0.654]]]
["bitfinex","ETHUSD",1659350952427,[[1655.5,4.2713666],[1655.2,0.7572138],[1655.1,0.82184482],[1655.0,5.0],[1654.9,0.90419652]],[[1655.7,0.01063],[1656.0,0.05],[1656.2,7.0],[1656.4,7.9551],[1656.9,4.69]]]
["bitfinex","ETHUSD",1659350993870,[[1658.1,7.74780856],[1658.0,3.07802062],[1657.9,0.501393],[1657.7,5.0197104],[1657.6,0.4547]],[[1658.8,7.5044],[1658.9,13.46373781],[1659.0,2.49736]]]
["bitfinex","ETHUSD",1659351009549,[[1658.2,2.85095474],[1658.1,3.04871762],[1658.0,0.3301333],[1657.9,0.14341],[1657.8,9.6496721]],[[1658.3,0.20135],[1658.6,1.50712],[1658.7,6.50438069],[1658.8,7.99],[1659.0,0.4543]]]
["bitfinex","ETHUSD",1659351044109,[[1657.0,0.0301673],[1656.6,6.4497961],[1656.5,3.5],[1656.4,5.74451294],[1656.2,16.198]],[[1657.2,0.60163],[1657.3,7.96252069],[1657.4,53.34471435],[1657.5,0.5048],[1657.6,1.50825]]]
["bitfinex","ETHUSD",1659351095403,[[1656.0,6.299],[1655.9,2.9434],[1655.8,3.04259014],[1655.6,1.5],[1655.2,10.85615389]],[[1656.5,6.45438069],[1656.7,3.36146435],[1656.8,0.2],[1656.9,0.25],[1657.0,10.5]]]
["bitfinex","ETHUSD",1659351137628,[[1655.7,0.3],[1655.6,1.63402859],[1655.4,6.299],[1654.9,4.5],[1654.7,17.053]],[[1656.0,11.72],[1656.2,12.23007771],[1656.3,7.75],[1656.4,1.0],[1656.5,10.8833]]]
["bitfinex","ETHUSD",1659351144787,[[1653.8,7.54488273],[1653.6,1.55],[1653.4,10.92017399],[1653.3,27.74589181],[1653.2,0.17598436]],[[1654.3,0.30219],[1654.4,0.30217],[1654.5,6.10049477],[1654.6,1.56086],[1654.8,0.4564]]]
["bitfinex","ETHUSD",1659351193294,[[1652.8,1.68157564],[1652.7,0.57113421],[1652.4,9.299],[1652.3,10.9476],[1652.2,6.25180388]],[[1652.9,3.73803247],[1653.1,0.2],[1653.2,1.83488408],[1653.3,0.05],[1653.4,0.4568]]]
["bitfinex","ETHUSD",1659351215456,[[1656.4,0.2],[1656.2,1.89596904],[1656.1,3.506],[1656.0,21.50588009],[1655.7,18.826]],[[1656.8,0.30165],[1657.0,7.05],[1657.1,3.49292736],[1657.2,5.87591078],[1657.4,10.38677]]]
["bitfinex","ETHUSD",1659351246087,[[1654.2,0.2],[1654.1,1.92632515],[1654.0,0.67598436],[1653.9,27.9587],[1653.8,3.4567]],[[1654.4,0.3021],[1654.7,1.51034],[1654.8,0.4564],[1654.9,14.89804672],[1655.0,0.3021]]]
["bitfinex","ETHUSD",1659351295587,[[1656.1,2.01114126],[1655.7,0.05],[1655.4,13.6876],[1655.3,8.3479],[1655.2,6.1808]],[[1656.2,2.89804672],[1656.3,5.82782],[1656.4,23.19885114],[1656.5,3.0],[1656.6,6.106]]]
["bitfinex","ETHUSD",1659351315386,[[1656.0,1.78842562],[1655.9,0.34471435],[1655.8,11.1865],[1655.7,0.05],[1655.6,3.5]],[[1656.3,0.30178],[1656.4,1.80913],[1656.6,0.5059],[1656.7,3.30182],[1656.8,11.214]]]
["bitfinex","ETHUSD",1659351352538,[[1657.7,2.89804672],[1657.6,5.5],[1657.5,10.2047],[1657.4,4.837],[1657.3,8.2]],[[1658.2,0.0202],[1658.4,3.5],[1658.5,7.0],[1658.7,2.81394439],[1658.8,4.0113]]]
["bitfinex","ETHUSD",1659351396335,[[1657.9,0.2],[1657.8,0.2],[1657.6,6.0],[1657.5,7.65146],[1657.4,27.83305]],[[1658.4,0.04737146],[1658.5,3.556],[1658.6,12.7439],[1658.8,3.5],[1658.9,1.545]]]
["bitfinex","ETHUSD",1659351456064,[[1656.8,16.4512],[1656.7,6.5245],[1656.6,3.1632],[1656.2,2.7],[1656.1,1.38423816]],[[1657.3,3.5],[1657.5,4.72878813],[1657.6,10.556],[1657.7,3.4697975],[1657.8,7.81153771]]]
["bitfinex","ETHUSD",1659351465879,[[1656.4,7.34471435],[1656.3,0.5033],[1656.2,13.9486],[1656.1,9.02568436],[1656.0,11.72]],[[1656.8,1.5091],[1656.9,3.50161672],[1657.0,8.3273],[1657.1,16.2670926],[1657.2,5.0302]]]
["bitfinex","ETHUSD",1659351514275,[[1656.6,11.74381435],[1656.5,14.47772618],[1656.4,15.90902711],[1656.2,6.51271798],[1656.0,7.406]],[[1657.1,2.89804672],[1657.2,3.5],[1657.3,6.299],[1657.4,1.8101967],[1657.5,7.4529]]]
["bitfinex","ETHUSD",1659351564014,[[1656.6,2.9873102],[1656.5,11.9856],[1656.4,9.85789337],[1656.3,11.5217],[1656.2,1.159]],[[1657.2,2.89804672],[1657.3,13.249],[1657.4,4.253],[1657.5,2.81335727],[1657.6,13.97030503]]]
["bitfinex","ETHUSD",1659351578799,[[1656.3,7.04346711],[1656.2,12.16934235],[1656.1,1.55874],[1656.0,18.12934672],[1655.9,4.50874]],[[1656.7,7.0],[1656.8,2.89804672],[1656.9,0.07985636],[1657.0,12.87438],[1657.1,10.8543]]]
["bitfinex","ETHUSD",1659351620810,[[1656.7,6.54172711],[1656.6,0.26485799],[1656.5,10.8853],[1656.4,9.2954],[1656.3,1.166]],[[1657.1,2.89804672],[1657.2,7.0],[1657.3,9.749],[1657.4,12.3451],[1657.5,3.556]]]
["bitfinex","ETHUSD",1659351665994,[[1657.1,0.00214434],[1656.8,0.26485799],[1656.7,6.80025797],[1656.6,11.4978],[1656.5,2.99462]],[[1657.2,19.64704672],[1657.3,1.96181],[1657.4,3.556],[1657.5,7.42065822],[1657.6,19.39128337]]]
["bitfinex","ETHUSD",1659351722363,[[1657.9,20.3446],[1657.7,4.90182],[1657.6,10.11954412],[1657.3,3.58604541],[1657.2,1.7]],[[1658.3,6.39804672],[1658.5,8.52813962],[1658.6,0.05],[1658.7,1.3051],[1658.8,16.3404]]]
["bitfinex","ETHUSD",1659351738833,[[1658.7,0.3],[1658.6,7.04014744],[1658.4,26.61661],[1658.3,2.8589],[1658.2,6.3891]],[[1659.0,3.54190308],[1659.1,10.5],[1659.3,12.5379],[1659.4,12.89055214],[1659.6,5.0963]]]
["bitfinex","ETHUSD",1659351778531,[[1658.7,0.5992605],[1658.6,19.34842744],[1658.5,12.31856043],[1658.4,8.18977],[1658.3,0.2]],[[1659.1,3.5],[1659.2,2.89804672],[1659.3,24.8777],[1659.4,4.8651],[1659.5,3.0]]]
["bitfinex","ETHUSD",1659351802317,[[1658.3,0.60146],[1658.1,0.29631747],[1658.0,26.9994],[1657.9,6.89097744],[1657.8,6.503495]],[[1658.5,2.89804672],[1658.6,10.5],[1658.7,6.701],[1658.8,4.86874],[1658.9,0.3014592]]]
["bitfinex","ETHUSD",1659351854587,[[1656.2,0.82069871],[1656.1,0.60175],[1656.0,2.31155],[1655.9,3.2],[1655.8,6.5695]],[[1656.6,9.89804672],[1656.7,3.5],[1656.8,18.5274],[1656.9,1.5995],[1657.1,8.83356893]]]
["bitfinex","ETHUSD",1659351886422,[[1655.6,0.9019],[1655.4,9.35249633],[1655.3,2.50995],[1655.2,17.70917744],[1655.1,12.6825]],[[1655.7,2.89804672],[1655.8,12.00995],[1655.9,10.7018],[1656.0,14.7433],[1656.1,3.606]]]
["bitfinex","ETHUSD",1659351915734,[[1654.5,6.23614744],[1654.2,20.79241435],[1654.1,6.4474],[1654.0,0.4533],[1653.8,0.3022]],[[1654.6,13.39804672],[1654.7,1.51114],[1654.8,8.06254],[1655.0,8.57001],[1655.1,4.02183]]]
["bitfinex","ETHUSD",1659351964875,[[1655.1,9.4434],[1655.0,0.75302248],[1654.9,11.2097],[1654.7,6.1614],[1654.5,1.0]],[[1655.5,7.0],[1655.6,0.9038115],[1655.7,11.82978],[1655.8,3.62328],[1655.9,6.97237]]]
["bitfinex","ETHUSD",1659352009947,[[1654.5,12.99176107],[1654.4,6.13223144],[1654.3,9.3029],[1654.2,5.5148],[1654.1,6.1142]],[[1655.0,0.05],[1655.2,3.18503977],[1655.3,1.0],[1655.4,0.30389479],[1655.5,1.2645]]]
["bitfinex","ETHUSD",1659352024778,[[1654.4,6.13223144],[1654.3,10.96877153],[1654.2,15.7318],[1654.1,16.95455],[1654.0,3.17031]],[[1654.9,10.19804672],[1655.0,0.4529],[1655.1,14.3561],[1655.2,8.01023],[1655.3,7.7701]]]
["bitfinex","ETHUSD",1659352084471,[[1650.4,0.07548259],[1650.1,0.11677455],[1650.0,8.30262695],[1649.1,3.39912549],[1648.8,47.97765636]],[[1651.5,9.0],[1651.6,9.89804672],[1651.9,3.80366868],[1652.0,5.01328],[1652.1,3.55]]]
["bitfinex","ETHUSD",1659352108404,[[1648.4,0.4547],[1648.3,3.3],[1648.2,3.00950528],[1648.1,1.56519],[1648.0,1.166]],[[1648.8,32.31361479],[1649.0,0.05],[1649.4,0.4544],[1649.5,7.0],[1649.6,3.5]]]
["bitfinex","ETHUSD",1659352121626,[[1647.3,2.77],[1647.2,11.67344637],[1647.1,0.4551],[1647.0,16.4911],[1646.9,1.16700565]],[[1647.7,7.5],[1648.1,7.0],[1648.3,3.7],[1648.4,1.365],[1648.6,8.9447]]]
["bitfinex","ETHUSD",1659352157568,[[1644.6,2.89804672],[1644.3,3.3856046],[1644.2,0.05],[1644.1,1.5],[1644.0,0.4559]],[[1645.2,2.34034394],[1645.3,10.55],[1645.6,0.30388]]]
["bitfinex","ETHUSD",1659352203289,[[1645.7,6.249],[1645.6,2.89804672],[1645.4,3.0],[1645.3,0.05],[1645.2,1.51821]],[[1645.9,0.3],[1646.2,0.39471435],[1646.4,7.0],[1646.5,5.4737729],[1646.6,3.7]]]
["bitfinex","ETHUSD",1659352216454,[[1645.2,9.14704672],[1644.8,0.05],[1644.7,7.30356],[1644.6,6.55011731],[1644.5,11.09448436]],[[1645.7,0.05],[1645.8,5.48808269],[1646.1,12.04669328],[1646.3,11.5308],[1646.5,3.5]]]
["bitfinex","ETHUSD",1659352249454,[[1647.2,9.45033672],[1647.1,6.03303],[1647.0,9.253],[1646.9,9.27518436],[1646.7,0.4552]],[[1647.9,0.5049],[1648.0,1.62520221],[1648.1,7.0],[1648.3,3.5],[1648.4,22.9014]]]
["bitfinex","ETHUSD",1659352307327,[[1648.2,9.28204672],[1648.0,0.17598436],[1647.9,1.186],[1647.8,3.64237229],[1647.7,14.9554]],[[1648.3,0.6032802],[1648.6,0.05],[1648.7,0.4546],[1648.8,1.3545859],[1648.9,0.30318]]]
["bitfinex","ETHUSD",1659352324220,[[1647.9,2.89804672],[1647.8,0.007],[1647.7,6.384],[1647.6,16.80884939],[1647.5,9.36411]],[[1648.3,2.1196178],[1648.4,1.65596314],[1648.5,0.5047],[1648.6,0.2],[1648.7,10.5]]]
["bitfinex","ETHUSD",1659352387927,[[1648.1,2.89804672],[1648.0,0.29867325],[1647.9,15.71649088],[1647.8,3.0228],[1647.7,17.77980485]],[[1648.4,2.07148135],[1648.6,0.2],[1648.7,0.05311649],[1648.8,7.0],[1648.9,11.7043]]]
["bitfinex","ETHUSD",1659352419977,[[1646.6,12.53264672],[1646.5,0.31014011],[1646.4,17.9654],[1646.3,6.00946519],[1646.2,10.07558436]],[[1646.9,1.7677037],[1647.0,3.2850712],[1647.1,0.34471435],[1647.2,0.05],[1647.3,7.0]]]
["bitfinex","ETHUSD",1659352461955,[[1647.2,2.89804672],[1647.1,6.384],[1647.0,1.186],[1646.9,0.05],[1646.8,4.18049669]],[[1647.6,1.5168929],[1647.7,0.4556],[1647.8,12.3402],[1647.9,1.50748141],[1648.1,8.81605482]]]
["bitfinex","ETHUSD",1659352490791,[[1648.1,0.05],[1648.0,2.7275],[1647.9,11.3755],[1647.8,8.6597],[1647.7,9.2651]],[[1648.8,5.72818212],[1648.9,12.4712468],[1649.0,1.325],[1649.1,26.7407],[1649.2,9.11482017]]]
["bitfinex","ETHUSD",1659352527298,[[1649.9,6.19804672],[1649.8,0.30745797],[1649.7,20.99694],[1649.6,15.3567],[1649.5,4.25964]],[[1650.0,0.3],[1650.3,0.00296467],[1650.4,0.05],[1650.6,1.21367913],[1650.7,3.9548]]]
["bitfinex","ETHUSD",1659352573755,[[1649.2,0.00283758],[1649.1,0.3],[1649.0,1e-08],[1648.9,3.32],[1648.8,26.5416]],[[1649.5,3.5],[1649.6,7.19627865],[1649.7,1.76561],[1649.8,11.7182],[1650.3,3.53464]]]
["bitfinex","ETHUSD",1659352597579,[[1647.5,1.20675],[1647.4,1.51685],[1647.3,18.23462692],[1647.2,0.05],[1647.1,0.4558]],[[1647.9,0.19627865],[1648.0,3.5],[1648.1,14.28846107],[1648.2,13.8895],[1648.3,3.2085]]]
["bitfinex","ETHUSD",1659352636054,[[1649.4,0.60309],[1649.3,1.81864],[1649.2,0.3],[1649.1,3.03094],[1649.0,0.05]],[[1649.5,6.39804672],[1649.7,15.24436435],[1649.8,14.5853],[1649.9,4.9715],[1650.0,7.3750199]]]
["bitfinex","ETHUSD",1659352688625,[[1653.6,0.6],[1653.5,1.81372],[1653.4,0.00372135],[1653.3,15.3041],[1653.2,1.51169]],[[1653.9,3.5],[1654.0,7.0],[1654.2,0.5038],[1654.3,1.0],[1654.4,18.2337]]]
["bitfinex","ETHUSD",1659352705067,[[1652.9,0.30246],[1652.8,1.51575135],[1652.7,14.8],[1652.6,1.56244],[1652.5,0.4543]],[[1653.1,2.89804672],[1653.3,0.34471435],[1653.4,9.884],[1653.5,10.504],[1653.6,15.0765]]]
["bitfinex","ETHUSD",1659352746670,[[1653.8,0.30231],[1653.7,1.51142],[1653.4,3.2135],[1653.3,4.44241],[1653.2,12.3766]],[[1653.9,6.39804672],[1654.1,3.4539],[1654.2,18.91627865],[1654.3,3.16532],[1654.4,5.78653909]]]
["bitfinex","ETHUSD",1659352795022,[[1656.7,1.50822],[1656.6,0.75484],[1656.5,0.05],[1656.4,17.39794198],[1656.3,7.9416]],[[1657.4,2.94804672],[1657.5,3.5],[1657.6,6.8369],[1657.7,7.0],[1657.8,15.30358]]]
["bitfinex","ETHUSD",1659352804866,[[1656.5,13.03797],[1656.4,3.46861435],[1656.3,3.3646],[1656.2,4.96211],[1656.1,15.45817903]],[[1656.9,2.89804672],[1657.0,3.5],[1657.1,0.6531],[1657.2,7.25],[1657.3,4.5291542]]]
["bitfinex","ETHUSD",1659352851096,[[1657.0,0.30156],[1656.9,0.34471435],[1656.7,0.75874823],[1656.6,7.46611478],[1656.5,14.90549436]],[[1657.4,6.39804672],[1657.5,0.4529],[1657.6,7.0],[1657.7,6.55],[1657.8,13.34219243]]]
["bitfinex","ETHUSD",1659352904138,[[1654.3,0.05],[1654.0,3.32294],[1653.8,0.17823799],[1653.7,2.79893066],[1653.6,29.0738]],[[1654.7,6.39804672],[1654.9,10.0],[1655.1,1.51096],[1655.3,5.24893],[1655.4,7.7]]]
["bitfinex","ETHUSD",1659352925970,[[1655.0,0.3],[1654.8,1.76461664],[1654.7,11.53115],[1654.6,1.56001],[1654.4,5.9041]],[[1655.1,3.09804672],[1655.2,3.5],[1655.3,13.584],[1655.4,3.0],[1655.5,1.58063236]]]
["bitfinex","ETHUSD",1659352967526,[[1653.9,0.30225],[1653.8,0.3023],[1653.6,18.17181626],[1653.5,1.51132],[1653.4,0.455]],[[1654.1,6.59804672],[1654.2,13.384],[1654.3,3.6776],[1654.5,0.05],[1654.6,9.04555]]]
["bitfinex","ETHUSD",1659353030402,[[1655.7,15.4],[1655.6,0.60195],[1655.5,6.34111],[1655.4,1.25269901],[1655.3,2.98674442]],[[1655.8,13.39804672],[1655.9,1.0],[1656.0,7.89387],[1656.2,3.5042],[1656.4,0.4216346]]]
["bitfinex","ETHUSD",1659353049457,[[1654.8,4.07728],[1654.7,0.78069871],[1654.6,12.5511],[1654.5,4.81453741],[1654.4,3.0]],[[1655.2,2.89804672],[1655.3,7.0],[1655.4,3.5],[1655.5,0.05],[1655.6,1.0]]]
["bitfinex","ETHUSD",1659353095488,[[1654.3,14.8],[1654.2,10.6],[1654.1,0.4548],[1654.0,3.07],[1653.9,7.54087766]],[[1654.5,7.0],[1654.8,1.53146508],[1654.9,12.83204672],[1655.0,0.2],[1655.1,1.2]]]
["bitfinex","ETHUSD",1659353154977,[[1656.5,0.4541],[1656.4,0.03538468],[1656.3,3.0],[1656.2,24.15352266],[1656.1,3.627]],[[1656.6,3.9493],[1656.8,4.99999687],[1656.9,0.36985439],[1657.0,7.0],[1657.1,7.0]]]
["bitfinex","ETHUSD",1659353163652,[[1656.7,0.01338075],[1656.6,6.51589311],[1656.5,0.01338075],[1656.4,6.90478436],[1656.3,5.94983307]],[[1656.9,0.30168],[1657.0,3.9493],[1657.1,0.64637435],[1657.2,11.99999687],[1657.3,0.05]]]
["bitfinex","ETHUSD",1659353211841,[[1654.4,1.3507],[1654.3,3.33383117],[1654.2,14.40805754],[1654.1,9.1536],[1654.0,6.9529]],[[1654.8,3.19804672],[1655.0,10.55],[1655.1,6.6168],[1655.2,3.15986765],[1655.3,6.50155364]]]
["bitfinex","ETHUSD",1659353254440,[[1655.1,1.352671],[1655.0,3.0],[1654.9,0.31574029],[1654.8,7.384],[1654.7,13.2543]],[[1655.4,7.0268],[1655.6,3.55],[1655.7,6.0666],[1655.8,3.5656],[1656.0,2.89008565]]]
["bitfinex","ETHUSD",1659353314795,[[1655.9,5.560051],[1655.8,2.1133299],[1655.7,0.32943297],[1655.6,18.8775],[1655.5,7.469186]],[[1656.1,10.19804672],[1656.3,3.86985439],[1656.4,0.05],[1656.5,0.248],[1656.6,10.23830054]]]
["bitfinex","ETHUSD",1659353336329,[[1656.9,0.3017032],[1656.8,1.5085901],[1656.7,1.0507],[1656.5,16.8018134],[1656.4,3.2031]],[[1657.0,6.69804672],[1657.1,8.89937786],[1657.3,0.453],[1657.4,1.88327921],[1657.5,9.36717861]]]
["bitfinex","ETHUSD",1659353386398,[[1657.1,0.6016295],[1657.0,1.0507],[1656.9,4.70139976],[1656.8,3.30162],[1656.7,5.3551]],[[1657.2,2.89804672],[1657.4,7.36985439],[1657.5,3.5],[1657.6,0.05],[1657.7,0.6985]]]
["bitfinex","ETHUSD",1659353433604,[[1657.2,0.11611246],[1657.1,3.0171544],[1656.9,1.0507],[1656.8,0.05],[1656.7,9.011]],[[1657.3,3.67177532],[1657.4,10.56985439],[1657.5,2.26312],[1657.6,2.5085],[1657.7,6.51932]]]
["bitfinex","ETHUSD",1659353453068,[[1658.2,4.3666253],[1658.1,3.59271784],[1658.0,11.5516],[1657.9,14.63573],[1657.8,5.3368887]],[[1658.6,7.0],[1658.7,0.3],[1658.8,3.55],[1658.9,5.3843],[1659.2,8.85414528]]]
["bitfinex","ETHUSD",1659353513735,[[1657.9,0.3016381],[1657.7,0.17],[1657.4,1.00211295],[1657.1,11.243],[1657.0,11.89661612]],[[1658.1,7.25084672],[1658.2,8.464],[1658.3,8.19318],[1658.4,20.70379766],[1658.5,0.8495]]]
["bitfinex","ETHUSD",1659353550481,[[1657.1,1.8097872],[1657.0,8.80168443],[1656.9,0.95211295],[1656.8,20.4358],[1656.7,4.7069407]],[[1657.3,3.19804672],[1657.4,2.00998],[1657.5,7.0],[1657.6,3.75],[1657.7,3.9529]]]
["bitfinex","ETHUSD",1659353579533,[[1657.3,0.3016253],[1657.2,1.5082274],[1657.1,11.72],[1656.9,15.57231295],[1656.6,3.3623]],[[1657.4,13.59804672],[1657.5,2.76298],[1657.6,2.82574904],[1657.7,4.26430795],[1657.8,17.8106]]]
["bitfinex","ETHUSD",1659353658046,[[1657.6,0.3015906],[1657.5,2.45999765],[1657.4,0.34886],[1657.3,5.1786],[1657.2,8.5107821]],[[1657.8,3.49960672],[1657.9,1.50791],[1658.1,6.26101322],[1658.2,13.9527],[1658.3,2.5113353]]]
["bitfinex","ETHUSD",1659353683810,[[1655.2,0.95211295],[1654.9,0.05],[1654.8,3.4537],[1654.7,17.37010216],[1654.6,11.3113]],[[1655.5,7.0],[1655.6,4.0035],[1655.7,2.5],[1655.8,1.51062],[1655.9,5.92292442]]]
["bitfinex","ETHUSD",1659353717471,[[1657.3,0.05],[1656.7,0.4532],[1656.5,0.95211295],[1656.4,0.79153787],[1656.1,1.5082017]],[[1657.7,13.384],[1657.8,22.03623786],[1657.9,9.4099],[1658.0,12.27353402],[1658.1,7.22184499]]]
["bitfinex","ETHUSD",1659353783080,[[1656.6,0.05],[1656.4,9.65128],[1656.2,1.9622],[1656.1,3.8713609],[1656.0,3.0177081]],[[1657.1,6.85114672],[1657.2,10.72047724],[1657.3,17.41785538],[1657.4,6.337716],[1657.5,0.05]]]
["bitfinex","ETHUSD",1659353832870,[[1656.2,0.89617779],[1655.9,1.50909],[1655.8,2.13844436],[1655.7,24.35294714],[1655.6,16.36236]],[[1656.5,1.44979011],[1656.6,13.6738],[1656.8,5.9175],[1656.9,1.0085],[1657.1,4.724]]]
["bitfinex","ETHUSD",1659353852375,[[1655.6,0.01],[1655.3,3.79057779],[1655.2,0.35198],[1655.1,5.0396],[1655.0,12.9127257]],[[1655.7,12.26329454],[1655.8,3.5],[1656.0,5.8659],[1656.1,14.19118],[1656.3,19.77716563]]]
["bitfinex","ETHUSD",1659353919858,[[1656.8,0.30169],[1656.6,3.6220406],[1656.4,0.05],[1656.3,0.89617779],[1656.2,1.50923]],[[1656.9,17.09804672],[1657.0,8.57605778],[1657.1,9.18681773],[1657.3,4.37637208],[1657.5,28.09548751]]]
["bitfinex","ETHUSD",1659353965174,[[1657.2,1.81033],[1657.1,2.1120299],[1657.0,1.50856],[1656.9,2.81899947],[1656.8,8.647]],[[1657.3,5.89804672],[1657.4,13.34400353],[1657.5,1.0],[1657.6,8.27389182],[1657.7,0.51371322]]]
["bitfinex","ETHUSD",1659354001037,[[1657.3,2.70326156],[1657.2,2.16449182],[1657.1,4.826859],[1657.0,0.4531],[1656.9,11.1801]],[[1657.4,10.5],[1657.7,3.5],[1657.8,3.05],[1657.9,11.09101322],[1658.0,9.26463434]]]
["bitfinex","ETHUSD",1659354064116,[[1659.7,0.60117],[1659.6,1.8070525],[1659.5,1.506],[1659.4,10.6943],[1659.3,4.5560164]],[[1659.9,2.84804672],[1660.0,5.3],[1660.1,10.5],[1660.3,6.8862],[1660.4,3.94407423]]]
["bitfinex","ETHUSD",1659354096055,[[1658.9,0.3013421],[1658.8,3.3146693],[1658.7,1.50708],[1658.5,0.05],[1658.4,5.2661632]],[[1659.0,13.39804672],[1659.1,2.25972],[1659.2,3.0],[1659.4,8.62839854],[1659.5,10.7874]]]
["bitfinex","ETHUSD",1659354126678,[[1660.6,0.30105],[1660.5,0.3010605],[1660.4,1.5052618],[1660.3,11.09977262],[1660.2,0.5022]],[[1660.7,9.89804672],[1660.9,6.684],[1661.0,3.5],[1661.1,3.55],[1661.2,3.4519]]]
["bitfinex","ETHUSD",1659354163693,[[1664.4,0.2],[1664.2,0.2],[1664.1,0.30684629],[1664.0,3.40042],[1663.9,1.5521248]],[[1664.8,0.05],[1664.9,0.4509],[1665.0,7.01],[1665.1,3.5],[1665.2,3.31766074]]]
["bitfinex","ETHUSD",1659354192301,[[1663.9,3.0047045],[1663.8,1.15668836],[1663.7,1.9535863],[1663.6,4.20224],[1663.5,5.791]],[[1664.1,2.89804672],[1664.3,7.0],[1664.4,3.55],[1664.5,9.884],[1664.6,0.451]]]
["bitfinex","ETHUSD",1659354227950,[[1664.5,0.3003911],[1664.2,0.3005],[1664.1,0.05],[1664.0,3.0045723],[1663.6,9.6486]],[[1664.6,16.39804672],[1664.7,8.8],[1664.8,1.50237],[1665.0,4.0539955],[1665.1,1.6091]]]
["bitfinex","ETHUSD",1659354272378,[[1662.3,2.44919435],[1662.2,0.17598436],[1662.1,9.1517],[1662.0,17.1457],[1661.9,2.75]],[[1662.5,2.5714242],[1662.9,0.05],[1663.0,7.0],[1663.1,6.50789],[1663.2,0.17679281]]]
["bitfinex","ETHUSD",1659354299950,[[1662.4,2.1043297],[1662.3,3.33311],[1662.2,2.7072],[1662.1,2.80077],[1662.0,10.3896]],[[1662.5,9.89804672],[1662.6,3.5],[1662.8,6.384],[1662.9,3.05],[1663.2,9.40801254]]]
["bitfinex","ETHUSD",1659354341122,[[1664.7,2.45697],[1664.5,1.8021492],[1664.4,2.9482],[1664.3,12.0907],[1664.2,2.7755]],[[1664.8,2.89804672],[1664.9,7.0],[1665.0,9.884],[1665.2,1.87622872],[1665.3,18.92684156]]]
["bitfinex","ETHUSD",1659354396699,[[1666.1,0.30007],[1666.0,0.34471435],[1665.9,0.4507],[1665.8,1.75046],[1665.7,2.7168]],[[1666.5,7.0],[1666.6,4.72193771],[1666.7,7.434],[1666.8,5.92076],[1666.9,5.79006707]]]
["bitfinex","ETHUSD",1659354450809,[[1664.7,12.1512],[1664.5,6.86226545],[1664.4,12.1711],[1664.3,2.5],[1664.2,2.50156]],[[1665.2,2.89551802],[1665.3,3.5],[1665.4,6.434],[1665.5,9.66371],[1665.6,1.7044]]]
["bitfinex","ETHUSD",1659354456475,[[1664.2,9.60519155],[1664.1,3.38080938],[1664.0,17.7867],[1663.9,0.32151792],[1663.8,4.6979058]],[[1664.8,2.89804672],[1664.9,3.55],[1665.1,1.162],[1665.2,8.7089],[1665.3,5.84627883]]]
["bitfinex","ETHUSD",1659354513475,[[1665.1,0.6003158],[1664.9,3.0031439],[1664.8,0.34471435],[1664.7,3.4464],[1664.6,12.77567]],[[1665.2,6.39804672],[1665.5,7.0],[1665.6,3.2498],[1665.7,3.30351],[1666.0,0.17752246]]]
["bitfinex","ETHUSD",1659354571854,[[1666.0,0.3],[1665.9,7.14668436],[1665.8,4.83366],[1665.7,10.46957],[1665.6,13.86196]],[[1666.5,2.89804672],[1666.6,3.5],[1666.7,0.05],[1666.8,13.384],[1666.9,4.0]]]
["bitfinex","ETHUSD",1659354593223,[[1666.4,3.5004815],[1666.3,0.3],[1666.2,2.10094],[1666.1,0.2],[1666.0,14.4086]],[[1666.7,3.5],[1666.8,0.05],[1666.9,7.0],[1667.0,1.50021],[1667.1,3.35527173]]]
["bitfinex","ETHUSD",1659354664204,[[1665.8,0.3],[1665.7,2.10109],[1665.6,1.5009],[1665.5,4.35921435],[1665.4,2.72598436]],[[1665.9,2.89804672],[1666.0,10.5],[1666.2,3.0],[1666.3,17.9716],[1666.4,3.69831704]]]
["bitfinex","ETHUSD",1659354693421,[[1665.7,0.3],[1665.6,3.09641435],[1665.5,3.5001742],[1665.4,1.67723436],[1665.3,6.92737]],[[1665.8,2.89804672],[1666.2,3.55],[1666.3,25.18694],[1666.5,1.0],[1666.6,13.00636763]]]
["bitfinex","ETHUSD",1659354749193,[[1666.7,0.14394],[1666.5,0.2],[1666.0,0.36093844],[1665.9,9.9502],[1665.8,14.6]],[[1667.1,3.0044],[1667.2,10.5],[1667.4,20.0],[1667.5,46.13090139],[1667.6,31.19887984]]]
["bitfinex","ETHUSD",1659354803036,[[1667.8,1.79893],[1667.7,3.5975068],[1667.6,4.09155111],[1667.5,12.79774],[1667.4,4.49889]],[[1668.0,4.25099],[1668.2,3.05],[1668.3,1.0],[1668.4,6.2481]]]
["bitfinex","ETHUSD",1659354857526,[[1668.0,0.29977],[1667.9,0.09907],[1667.8,1.4988],[1667.7,5.59364],[1667.6,3.1012]],[[1668.4,1.0],[1668.6,7.121],[1668.8,15.60752094],[1668.9,0.18341124],[1669.1,44.87701106]]]
["bitfinex","ETHUSD",1659354865308,[[1668.1,0.05466],[1668.0,4.80939435],[1667.9,1.04953],[1667.8,5.115132],[1667.6,8.2812]],[[1668.3,2.89804672],[1668.4,3.5],[1668.5,7.0],[1668.7,0.05],[1668.8,4.15357106]]]
["bitfinex","ETHUSD",1659354916328,[[1668.1,1.84261],[1667.8,7.7174],[1667.4,9.79844],[1667.3,16.35580115],[1667.1,10.8998417]],[[1668.2,0.05606],[1668.3,6.38820261],[1668.4,15.84378751],[1668.5,3.0],[1668.6,4.23652419]]]
["bitfinex","ETHUSD",1659354982678,[[1668.1,0.59948],[1668.0,1.4987],[1667.9,2.29286435],[1667.8,11.427],[1667.7,4.33639]],[[1668.4,7.69804672],[1668.5,1.5872985],[1668.6,7.0],[1668.7,3.05],[1668.8,5.5947715]]]
["bitfinex","ETHUSD",1659355001848,[[1667.6,0.29983],[1667.5,2.22091219],[1667.4,1.49927],[1667.3,7.2211466],[1667.2,8.1423]],[[1667.7,2.89804672],[1668.0,4.5],[1668.1,22.7838783],[1668.2,2.87802838],[1668.3,7.55032]]]
["bitfinex","ETHUSD",1659355055312,[[1668.8,8.1933118],[1668.7,6.28947],[1668.6,5.04411472],[1668.5,0.4993],[1668.4,4.1735]],[[1669.0,0.04402675],[1669.2,0.17970159],[1669.3,0.04715486],[1669.4,3.05],[1669.5,11.55606]]]
["bitfinex","ETHUSD",1659355115450,[[1669.6,0.2995],[1669.5,3.29416],[1669.4,0.3],[1669.2,11.29589093],[1669.1,6.5114]],[[1669.7,3.07774831],[1669.9,3.55341108],[1670.0,19.3491],[1670.1,8.10396],[1670.2,2.62295545]]]
["bitfinex","ETHUSD",1659355140448,[[1669.8,8.8368066],[1669.7,2.09642],[1669.6,1.4974],[1669.5,0.52946842],[1669.4,1.54732]],[[1669.9,3.0],[1670.0,3.0],[1670.1,4.55606],[1670.2,7.0],[1670.3,49.22435449]]]
["bitfinex","ETHUSD",1659355188019,[[1668.3,0.20384331],[1668.1,0.4494],[1668.0,9.82028436],[1667.9,11.03718672],[1667.8,8.8578]],[[1668.9,4.25778958],[1669.0,7.5925]]]
["bitfinex","ETHUSD",1659355237681,[[1668.3,0.85153255],[1667.9,0.3498],[1667.8,0.2998],[1667.7,1.49903],[1667.5,5.70767747]],[[1668.4,17.31880766],[1668.5,3.67079763],[1668.6,17.59805032],[1668.7,9.83177846],[1668.8,20.5104191]]]
["bitfinex","ETHUSD",1659355306084,[[1670.4,0.3],[1670.3,10.1783261],[1670.2,2.99363],[1670.1,2.09542],[1670.0,15.31703]],[[1670.5,2.89804672],[1670.6,1.0],[1670.7,0.4096929],[1670.8,21.6467954],[1670.9,0.05]]]
["bitfinex","ETHUSD",1659355316289,[[1670.6,0.2993],[1670.5,10.1786522],[1670.4,4.4900735],[1670.3,0.4488],[1670.2,15.3929]],[[1670.8,6.46084212],[1670.9,0.4096929],[1671.0,8.3],[1671.1,7.47262351],[1671.3,13.74768585]]]
["bitfinex","ETHUSD",1659355394536,[[1670.5,2.3951026],[1670.4,1.79608],[1670.3,1.49658],[1670.2,8.7001],[1670.1,1.5465]],[[1670.6,2.89804672],[1670.7,1.0],[1670.8,0.0627954],[1670.9,10.5],[1671.0,0.35]]]
["bitfinex","ETHUSD",1659355455168,[[1670.0,0.29942],[1669.9,7.9529],[1669.8,4.0676],[1669.7,4.79182],[1669.6,3.48824]],[[1670.1,3.30773962],[1670.2,3.5],[1670.3,8.51724918],[1670.4,4.8503254],[1670.5,6.18669977]]]
["bitfinex","ETHUSD",1659355497200,[[1667.2,0.29786],[1667.0,11.813],[1666.9,16.76048007],[1666.8,11.72],[1666.7,12.91038967]],[[1667.7,12.22844576],[1667.8,0.05],[1667.9,5.3365],[1668.0,46.70864721],[1668.3,12.43826805]]]
["bitfinex","ETHUSD",1659355530708,[[1667.4,0.2998],[1667.3,4.1094],[1667.2,10.3726],[1667.1,6.20725],[1666.6,0.2]],[[1667.7,7.0],[1667.9,8.54704672],[1668.0,3.5],[1668.1,11.3887],[1668.2,4.58942278]]]
["bitfinex","ETHUSD",1659355641909,[[1666.1,8.06357338],[1666.0,3.19805672],[1665.9,11.4156046],[1665.8,13.92239],[1665.7,4.4295217]],[[1666.8,15.296],[1666.9,8.69205366],[1667.0,1.17793012],[1667.4,1.49994],[1667.6,51.26101106]]]
["bitfinex","ETHUSD",1659355689275,[[1665.6,2.89804672],[1665.4,12.49086412],[1665.3,3.501],[1665.2,1.50057],[1665.1,5.09755]],[[1665.9,2.13654066],[1666.0,1.34960996],[1666.2,9.0006081],[1666.3,4.3001],[1666.4,0.2]]]
["bitfinex","ETHUSD",1659355725751,[[1664.5,0.30025],[1664.4,10.88879926],[1664.3,6.18611],[1664.2,9.99006576],[1664.1,12.04428]],[[1665.0,2.1933228],[1665.1,1.5015145],[1665.2,3.55],[1665.3,23.943],[1665.4,4.672]]]
["bitfinex","ETHUSD",1659355789692,[[1666.5,3.19796672],[1666.3,3.0],[1666.2,3.49943],[1666.1,2.98538436],[1666.0,6.59668]],[[1666.8,1.40068011],[1666.9,0.2999237],[1667.0,16.5355684],[1667.1,22.8974],[1667.2,7.75573601]]]
["bitfinex","ETHUSD",1659355825266,[[1666.2,3.0],[1666.1,11.09787028],[1666.0,0.4502],[1665.9,15.47111],[1665.8,7.97983966]],[[1666.5,1.74159056],[1666.6,0.72764408],[1666.7,0.2],[1666.8,4.5647],[1666.9,8.4999211]]]
["bitfinex","ETHUSD",1659355893127,[[1666.0,12.21699394],[1665.9,1.50006],[1665.8,4.05025],[1665.7,9.32913],[1665.6,19.01404627]],[[1666.1,1.4342401],[1666.3,0.2999919],[1666.5,1.5499596],[1666.6,3.5],[1666.7,8.2638]]]
["bitfinex","ETHUSD",1659355954423,[[1666.1,5.89804672],[1666.0,7.81929046],[1665.9,1.80275486],[1665.8,6.2993],[1665.7,4.1449]],[[1666.2,2.03248269],[1666.6,13.6634954],[1666.8,3.1279],[1666.9,10.1304],[1667.0,4.32011026]]]
["bitfinex","ETHUSD",1659355955580,[[1666.1,12.21304672],[1666.0,1.50429046],[1665.9,2.10268486],[1665.8,5.99934],[1665.7,9.5415]],[[1666.2,2.03248269],[1666.4,0.2999634],[1666.6,13.6634954],[1666.8,3.1279],[1666.9,10.1304]]]
["bitfinex","ETHUSD",1659356029682,[[1665.4,2.89804672],[1665.3,7.81552],[1665.2,1.50052],[1665.1,13.05005],[1665.0,15.68086974]],[[1665.5,2.29114964],[1665.7,0.42765528],[1665.8,0.4511],[1665.9,1.5504802],[1666.0,11.72]]]
["bitfinex","ETHUSD",1659356052760,[[1665.1,2.89804672],[1665.0,0.29429546],[1664.9,3.7599],[1664.8,11.5157],[1664.7,3.2331]],[[1665.4,3.76842838],[1665.5,0.5],[1665.6,1.951826],[1665.7,1.57134911],[1665.8,3.7438]]]
["bitfinex","ETHUSD",1659356160649,[[1664.7,0.4123],[1664.6,7.0],[1664.5,0.30035],[1664.4,1.50165],[1664.3,0.05]],[[1664.8,0.39597046],[1665.1,14.3151],[1665.2,17.44584614],[1665.3,20.17474649],[1665.4,2.10497811]]]
["bitfinex","ETHUSD",1659356201394,[[1664.7,0.70941754],[1664.5,3.60520964],[1664.4,10.4482244],[1664.3,7.11678],[1664.2,18.50582]],[[1664.8,0.39292148],[1665.0,0.72765528],[1665.1,7.0],[1665.2,11.59497468],[1665.3,11.39942254]]]
["bitfinex","ETHUSD",1659356221109,[[1664.4,0.3003078],[1664.3,10.39714493],[1664.1,11.39889],[1664.0,12.87406739],[1663.9,0.3003]],[[1664.8,0.54471435],[1664.9,0.07117985],[1665.0,11.957],[1665.1,15.14889509],[1665.2,5.52180603]]]
["bitfinex","ETHUSD",1659356296892,[[1664.1,0.3003761],[1664.0,3.19839672],[1663.9,5.8382098],[1663.8,9.79146],[1663.7,9.72507]],[[1664.7,11.2158942],[1664.8,6.4066],[1664.9,13.7946],[1665.0,16.11268486],[1665.1,8.01676]]]
["bitfinex","ETHUSD",1659356334116,[[1663.1,0.40601419],[1662.9,2.8703],[1662.8,3.3037],[1662.7,3.1771],[1662.6,3.5]],[[1663.6,3.44927622],[1663.7,11.37981346],[1663.8,6.50429],[1663.9,10.6171],[1664.0,12.11728]]]
["bitfinex","ETHUSD",1659356379443,[[1663.1,2.89804672],[1663.0,1.50251],[1662.8,2.9906],[1662.7,9.30044107],[1662.6,0.4516]],[[1663.5,2.80053],[1663.6,1.59749936],[1663.7,1.873987],[1663.8,8.85069636],[1663.9,8.5887824]]]
["bitfinex","ETHUSD",1659356409333,[[1663.0,4.24767123],[1662.8,0.00589761],[1662.7,1.50284],[1662.6,0.5016],[1662.3,9.32421974]],[[1663.1,0.3],[1663.2,16.7455632],[1663.3,14.54124056],[1663.4,10.9789259],[1663.5,4.08461069]]]
["bitfinex","ETHUSD",1659356453954,[[1660.1,2.89804672],[1660.0,0.0234569],[1659.9,3.0],[1659.8,10.54020791],[1659.7,0.80600471]],[[1660.4,2.90099636],[1660.6,2.9649],[1660.7,9.19175095],[1660.8,6.328051],[1660.9,7.48328499]]]
["bitfinex","ETHUSD",1659356498190,[[1660.4,3.19904672],[1660.3,0.01588262],[1660.1,3.06004],[1660.0,16.5661],[1659.9,11.2833059]],[[1660.5,0.40099636],[1660.7,2.09067644],[1660.8,4.0],[1660.9,16.60611113],[1661.0,1.25]]]
["bitfinex","ETHUSD",1659356519208,[[1661.0,2.89804672],[1660.8,0.05],[1660.7,6.2135],[1660.6,4.95643],[1660.5,9.5031]],[[1661.3,0.40099636],[1661.5,3.5],[1661.6,3.0157],[1661.7,7.966],[1661.8,18.66225921]]]
["bitfinex","ETHUSD",1659356563453,[[1661.9,2.89804672],[1661.8,1.50365],[1661.6,3.04351],[1661.5,13.7224468],[1661.4,4.4653]],[[1662.1,0.1973796],[1662.2,1.82400305],[1662.3,0.30074],[1662.4,4.37021435],[1662.5,13.22371]]]
["bitfinex","ETHUSD",1659356621316,[[1661.3,1.5042322],[1661.2,5.30385802],[1661.1,0.30335665],[1661.0,4.5125375],[1660.9,20.02676436]],[[1661.5,0.19425538],[1661.7,12.0937],[1661.8,12.8688],[1661.9,1.2],[1662.0,2.89274595]]]
["bitfinex","ETHUSD",1659356634581,[[1660.9,4.39992411],[1660.7,4.81719505],[1660.6,15.8597],[1660.5,7.98831],[1660.4,0.4526]],[[1661.2,1.71908395],[1661.5,9.8452566],[1661.6,3.457],[1661.8,16.4629],[1661.9,13.61025418]]]
["bitfinex","ETHUSD",1659356688225,[[1661.8,2.89804672],[1661.7,1.50373],[1661.6,0.01323859],[1661.5,18.1618002],[1661.4,9.315]],[[1662.1,0.6429477],[1662.3,16.23185],[1662.4,13.29381973],[1662.5,0.452],[1662.6,9.45383136]]]
["bitfinex","ETHUSD",1659356763565,[[1660.9,2.89804672],[1660.8,0.00252665],[1660.6,1.85552],[1660.5,10.5782]],[[1661.2,0.5395797],[1661.3,5.9496],[1661.4,3.8762461],[1661.5,21.32299981],[1661.6,6.28767428]]]
["bitfinex","ETHUSD",1659356811228,[[1660.6,3.19905672],[1660.5,1.80603],[1660.4,3.01242665],[1660.3,3.2905],[1660.2,10.92446424]],[[1661.0,4.03597499],[1661.1,4.48965499],[1661.2,8.2476],[1661.3,4.4624],[1661.4,14.60207883]]]
["bitfinex","ETHUSD",1659356827026,[[1661.0,2.89804672],[1660.9,1.80568],[1660.8,3.3104],[1660.6,9.61265271],[1660.5,6.8171]],[[1661.1,1.52344409],[1661.3,0.3421877],[1661.4,0.05],[1661.5,9.4766024],[1661.6,10.967]]]
["bitfinex","ETHUSD",1659356891438,[[1661.0,0.3009],[1660.9,3.6104],[1660.8,3.25671589],[1660.7,3.51119],[1660.6,2.16257271]],[[1661.3,12.4717377],[1661.4,4.5],[1661.5,7.8806877],[1661.6,22.7922],[1661.7,6.08857903]]]
["bitfinex","ETHUSD",1659356914133,[[1662.6,0.3007],[1662.5,0.1],[1662.4,1.54726],[1662.2,0.05],[1662.1,2.8518]],[[1662.9,11.86378729],[1663.0,22.0536],[1663.1,13.4905],[1663.2,3.55],[1663.4,10.98590203]]]
["bitfinex","ETHUSD",1659356958344,[[1664.5,0.3],[1664.4,3.30334],[1664.3,4.80918326],[1664.1,0.5011],[1664.0,7.73123]],[[1664.6,11.72],[1664.8,2.8306],[1664.9,8.0874],[1665.0,0.05],[1665.1,19.6659]]]
["bitfinex","ETHUSD",1659357014437,[[1667.4,3.51946419],[1667.3,0.59642665],[1667.2,16.2092],[1667.1,10.47053],[1667.0,1.22598436]],[[1667.5,0.00018723],[1667.9,0.05],[1668.0,0.75099],[1668.3,16.6498],[1668.4,1.0]]]
["bitfinex","ETHUSD",1659357024745,[[1668.7,0.58124937],[1668.6,3.19804672],[1668.5,0.1471617],[1668.4,9.5671],[1668.3,1.49771]],[[1669.1,10.8897],[1669.3,15.058],[1669.4,10.3098],[1669.5,3.50316637],[1669.6,9.72186811]]]
["bitfinex","ETHUSD",1659357066368,[[1675.3,12.2862917],[1675.2,2.89804672],[1675.1,0.7482],[1675.0,1.79012],[1674.9,1.153]],[[1675.4,0.10971703],[1675.7,1.25764334],[1675.8,0.25],[1675.9,0.025],[1676.0,2.9563566]]]
["bitfinex","ETHUSD",1659357109280,[[1674.0,0.3],[1673.9,0.34751074],[1673.8,0.05],[1673.5,0.4486],[1673.4,8.5]],[[1674.6,2.89804672],[1674.7,14.9779494],[1674.8,0.2986102],[1674.9,1.9414208],[1675.0,0.49864]]]
["bitfinex","ETHUSD",1659357143835,[[1669.9,0.2],[1669.8,7.19736672],[1669.7,8.78248247],[1669.6,0.05],[1669.5,11.40863]],[[1670.6,0.05],[1670.9,8.94609],[1671.0,4.99436625],[1671.1,9.582526],[1671.3,7.4847358]]]
["bitfinex","ETHUSD",1659357159469,[[1670.5,5.0],[1670.4,10.6],[1670.2,0.4995],[1670.1,1.49633],[1670.0,7.6335]],[[1670.9,7.0],[1671.0,3.5],[1671.1,9.46304672],[1671.2,0.4492],[1671.3,1.51697663]]]
["bitfinex","ETHUSD",1659357196937,[[1670.5,0.01387559],[1670.4,0.01387559],[1670.2,0.41032226],[1670.1,0.34936],[1670.0,1.49672]],[[1670.6,13.39804672],[1670.7,2.45825596],[1670.8,3.2931362],[1670.9,2.99391],[1671.0,2.92535857]]]
["bitfinex","ETHUSD",1659357246939,[[1669.7,1.79658],[1669.5,6.99674],[1669.3,0.3],[1669.2,6.01337722],[1669.1,13.80279291]],[[1670.1,0.299437],[1670.2,5.33971044],[1670.3,9.99447],[1670.4,6.48852],[1670.5,11.5452]]]
["bitfinex","ETHUSD",1659357273780,[[1671.2,0.31197916],[1671.1,0.6493],[1671.0,1.79586],[1670.9,5.7165],[1670.8,12.89270706]],[[1671.4,0.007],[1671.8,0.05],[1672.0,3.5],[1672.1,8.7839364],[1672.2,11.26892289]]]
["bitfinex","ETHUSD",1659357315688,[[1672.1,0.299],[1672.0,0.3],[1671.9,10.26802],[1671.8,0.06319241],[1671.7,5.91079241]],[[1672.4,13.25776107],[1672.5,8.57564854],[1672.7,1.86455472],[1672.8,11.4817],[1672.9,14.0349]]]
["bitfinex","ETHUSD",1659357355550,[[1669.8,0.02579289],[1669.7,0.4496],[1669.6,8.61558362],[1669.5,8.6238],[1669.4,3.3165]],[[1670.3,4.69447672],[1670.4,9.34411915],[1670.5,15.04116],[1670.6,9.0984067],[1670.7,3.29843944]]]
["bitfinex","ETHUSD",1659357379140,[[1668.9,0.0728109],[1668.8,0.4499],[1668.7,3.30226811],[1668.6,30.5035],[1668.5,4.0939]],[[1669.1,0.2995312],[1669.2,1.61222776],[1669.3,1.497656],[1669.4,1.79716],[1669.5,3.85]]]
["bitfinex","ETHUSD",1659357437979,[[1670.4,3.0480551],[1670.2,9.2309],[1670.1,5.8632],[1670.0,10.80375],[1669.7,8.79557078]],[[1670.7,2.74213989],[1670.9,4.01895435],[1671.0,5.04635],[1671.1,4.82153184],[1671.3,13.0808]]]
["bitfinex","ETHUSD",1659357472765,[[1671.1,3.0],[1671.0,4.09460552],[1670.9,0.299],[1670.8,0.6481],[1670.7,0.07050752]],[[1671.2,1.89221857],[1671.3,2.9915258],[1671.4,0.29913],[1671.5,1.49565],[1671.6,0.05]]]
["bitfinex","ETHUSD",1659357507698,[[1670.0,0.00035013],[1669.8,0.08221158],[1669.7,0.29557078],[1669.6,0.05],[1669.5,0.4484]],[[1670.1,0.3],[1670.2,4.95221042],[1670.3,5.43458255],[1670.4,4.5892],[1670.5,17.2089125]]]
["bitfinex","ETHUSD",1659357577851,[[1670.2,0.01726217],[1669.9,0.38093297],[1669.8,0.05],[1669.5,3.4484],[1669.4,9.65417413]],[[1670.3,8.00894122],[1670.4,4.566855],[1670.5,3.5],[1670.6,10.26500605],[1670.7,0.05]]]
["bitfinex","ETHUSD",1659357609277,[[1670.3,0.2],[1670.1,7.03504672],[1670.0,1.49643],[1669.9,3.66692436],[1669.8,19.606]],[[1670.8,0.05],[1670.9,11.4196519],[1671.0,2.62350272],[1671.1,5.44445],[1671.2,7.85067708]]]
["bitfinex","ETHUSD",1659357648755,[[1666.7,0.01475796],[1666.5,0.02013543],[1666.4,0.05],[1666.3,0.4493],[1666.2,3.99949134]],[[1667.0,3.25058004],[1667.1,4.1],[1667.2,13.07010406],[1667.3,3.7079],[1667.4,6.92984]]]
["bitfinex","ETHUSD",1659357703906,[[1664.6,0.05],[1664.4,8.5703],[1664.3,1.00262264],[1664.2,10.8625],[1664.1,2.22074691]],[[1665.2,3.55058004],[1665.3,3.6],[1665.4,7.0],[1665.5,8.95551254],[1665.6,9.5533]]]
["bitfinex","ETHUSD",1659357742669,[[1665.8,8.89804672],[1665.7,8.261],[1665.6,0.25],[1665.5,9.3453],[1665.4,9.01775631]],[[1666.4,7.5509],[1666.5,0.4496],[1666.6,8.5168],[1666.8,3.5]]]
["bitfinex","ETHUSD",1659357768693,[[1663.5,0.4504],[1663.4,15.9704],[1663.3,6.36201607],[1663.2,12.879],[1663.1,1.0]],[[1664.2,0.64471435],[1664.3,0.83348897],[1664.4,14.06614672],[1664.5,1.47220152],[1664.6,3.5]]]
["bitfinex","ETHUSD",1659357816634,[[1662.0,3.05],[1661.9,0.4509],[1661.8,8.6102],[1661.7,4.1111],[1661.5,14.2364]],[[1662.7,5.00346672],[1662.9,16.54130103],[1663.0,11.51148],[1663.1,5.57978509],[1663.2,6.2155228]]]
["bitfinex","ETHUSD",1659357846809,[[1662.2,0.2],[1662.1,3.8008],[1662.0,3.37472748],[1661.9,5.0483],[1661.8,7.29217614]],[[1662.6,0.30069],[1662.8,9.24728],[1662.9,0.4506],[1663.0,10.07705482],[1663.1,16.2262]]]
["bitfinex","ETHUSD",1659357874941,[[1662.7,2.89804672],[1662.6,8.10272186],[1662.4,10.1204066],[1662.3,3.78103496],[1662.1,2.4660405]],[[1663.0,0.60065],[1663.1,3.31513897],[1663.2,4.14471435],[1663.3,1.5734532],[1663.4,0.4505]]]
["bitfinex","ETHUSD",1659357929278,[[1663.0,2.89804672],[1662.9,8.22828239],[1662.8,5.79501312],[1662.7,3.036],[1662.6,1.5007]],[[1663.3,2.75034757],[1663.4,1.80274],[1663.6,10.4319153],[1663.7,1.7229953],[1663.8,17.53426012]]]
["bitfinex","ETHUSD",1659357957548,[[1662.6,0.002],[1662.5,0.3],[1662.4,3.03723184],[1662.3,8.04706],[1662.2,7.00411]],[[1662.7,0.64375932],[1663.1,9.6518],[1663.2,14.9982],[1663.3,6.59741022],[1663.4,7.5]]]
["bitfinex","ETHUSD",1659357998987,[[1661.2,0.12592973],[1661.1,0.3],[1661.0,0.3009485],[1660.9,6.26655952],[1660.8,18.71597]],[[1661.3,0.63980104],[1661.4,0.002],[1661.6,11.73893332],[1661.7,0.5013],[1661.8,10.38373]]]
["bitfinex","ETHUSD",1659358042674,[[1661.8,0.002],[1661.4,0.05],[1661.2,3.91123145],[1661.1,2.9822],[1661.0,0.4515]],[[1661.9,0.35253332],[1662.0,10.9513],[1662.1,15.52481667],[1662.2,8.6241],[1662.3,22.77892745]]]
["bitfinex","ETHUSD",1659358072068,[[1661.2,0.65032545],[1661.0,2.83629168],[1660.9,0.05],[1660.8,7.8992],[1660.7,10.25584528]],[[1661.5,0.30295],[1661.6,1.80475],[1661.7,1.50475],[1661.8,21.6611],[1661.9,1.70475]]]
["bitfinex","ETHUSD",1659358123367,[[1662.0,0.04],[1661.7,0.05],[1661.6,0.00593941],[1661.3,0.4515],[1661.2,0.85032545]],[[1662.3,0.2],[1662.4,4.09917332],[1662.5,5.45515],[1662.6,25.51423672],[1662.7,0.05]]]
["bitfinex","ETHUSD",1659358195751,[[1659.5,1.153],[1659.3,3.5129121],[1659.1,6.02293],[1659.0,22.97201749],[1658.9,0.67932855]],[[1659.9,0.05],[1660.0,1.0],[1660.3,3.2323],[1660.5,2.82715868],[1660.7,23.2824]]]
["bitfinex","ETHUSD",1659358255058,[[1661.0,0.11086538],[1660.9,5.89804672],[1660.8,0.02453648],[1660.7,1.32588001],[1660.6,12.40060584]],[[1661.3,1.2673351],[1661.4,0.05],[1661.6,15.06860971],[1661.8,10.1509045],[1661.9,7.73]]]
["bitfinex","ETHUSD",1659358258109,[[1660.7,9.38278001],[1660.6,5.9655],[1660.5,3.6363],[1660.4,2.55256538],[1660.3,7.34061495]],[[1661.3,0.96238779],[1661.4,0.7514],[1661.5,1.8558878],[1661.6,10.5],[1661.7,4.34582022]]]
["bitfinex","ETHUSD",1659358315221,[[1660.7,2.89943675],[1660.6,6.0715],[1660.5,0.05],[1660.4,3.3699],[1660.3,2.5781]],[[1661.2,0.34471435],[1661.3,2.37818733],[1661.5,7.6519],[1661.6,10.3355],[1661.7,11.29715681]]]
["bitfinex","ETHUSD",1659358364758,[[1660.6,2.84800584],[1660.5,3.0],[1660.4,1.77706538],[1660.3,11.31202043],[1660.2,11.9839]],[[1661.1,2.7673],[1661.2,3.1391],[1661.3,5.28135619],[1661.4,0.4519],[1661.5,1.3009874]]]
["bitfinex","ETHUSD",1659358376770,[[1660.1,2.31924544],[1660.0,3.0],[1659.9,11.1747],[1659.8,3.34842],[1659.7,4.34056345]],[[1660.5,0.3011383],[1660.6,2.12574687],[1660.7,5.86924599],[1660.8,22.71127297],[1660.9,3.5]]]
["bitfinex","ETHUSD",1659358434349,[[1659.3,2.36832096],[1659.0,0.007],[1658.9,1.52589848],[1658.8,11.72],[1658.7,0.00500179]],[[1659.7,6.50661],[1659.8,21.28144108],[1659.9,5.51898936],[1660.0,15.860827],[1660.1,6.24353]]]
["bitfinex","ETHUSD",1659358475293,[[1659.0,0.60838],[1658.9,3.03313848],[1658.8,0.29937696],[1658.7,1.50697],[1658.6,2.55]],[[1659.2,14.0655509],[1659.3,1.44610758],[1659.4,3.06420999],[1659.5,3.5024],[1659.6,14.6597]]]
["bitfinex","ETHUSD",1659358491872,[[1657.1,0.02360853],[1656.9,0.01643393],[1656.7,2.80796605],[1656.6,12.90938],[1656.5,5.48625266]],[[1657.2,13.69804672],[1657.3,6.60415168],[1657.4,17.1518],[1657.5,0.4529],[1657.6,15.6407]]]
["bitfinex","ETHUSD",1659358538345,[[1656.1,0.2],[1656.0,0.2],[1655.8,3.35],[1655.7,3.6417332],[1655.6,16.315]],[[1656.4,1.23266038],[1656.7,11.5],[1656.9,1.81373898]]]
["bitfinex","ETHUSD",1659358590534,[[1658.0,0.1],[1657.8,3.0],[1657.7,2.957],[1657.6,3.12109455],[1657.5,14.2314]],[[1658.3,1.5045807],[1658.4,0.34471435],[1658.5,3.0153037],[1658.6,3.40250717],[1658.7,12.00747]]]
["bitfinex","ETHUSD",1659358595648,[[1658.2,2.89804672],[1658.0,0.47598436],[1657.9,0.05],[1657.8,13.4679],[1657.7,8.01132]],[[1658.7,0.30145],[1658.8,3.3831],[1658.9,1.8585802],[1659.0,10.09205378],[1659.1,29.55034676]]]
["bitfinex","ETHUSD",1659358652028,[[1658.7,5.89804672],[1658.5,1.50673],[1658.4,17.37810697],[1658.3,0.30135],[1658.2,6.61056]],[[1659.1,0.94607435],[1659.2,0.2],[1659.3,4.0354649],[1659.4,7.70269],[1659.5,12.39874569]]]
["bitfinex","ETHUSD",1659358706879,[[1658.0,0.1],[1657.8,2.5],[1657.7,3.0],[1657.6,2.9385],[1657.5,5.39736525]],[[1658.1,0.3],[1658.2,5.20249698],[1658.3,3.61868],[1658.4,50.0],[1658.5,9.93343948]]]
["bitfinex","ETHUSD",1659358721892,[[1657.9,2.89804672],[1657.8,2.5],[1657.7,3.0],[1657.6,2.8885],[1657.5,13.34579525]],[[1658.0,2.10888],[1658.1,5.07388756],[1658.2,3.0150962],[1658.4,4.34741435],[1658.5,7.67006419]]]
["bitfinex","ETHUSD",1659358778116,[[1656.8,6.07403108],[1656.5,7.82325],[1656.4,12.1614],[1656.3,22.00530735],[1655.2,4.64045449]],[[1656.9,2.35573369],[1657.0,1.5086878],[1657.1,2.45661435],[1657.2,1.5083938],[1657.3,6.6279]]]
["bitfinex","ETHUSD",1659358820617,[[1657.4,3.0],[1657.0,0.05],[1656.8,13.5924],[1656.7,3.08252262]],[[1657.5,1.44739183],[1657.8,1.50793],[1657.9,0.05],[1658.1,6.57803978],[1658.2,11.4425]]]
["bitfinex","ETHUSD",1659358837634,[[1655.7,12.21304672],[1655.4,10.90269524],[1655.3,12.7091],[1655.2,16.161],[1654.6,7.0]],[[1655.8,2.17550992],[1655.9,1.8111063],[1656.1,1.50931],[1656.2,0.05],[1656.4,5.4622506]]]
["bitfinex","ETHUSD",1659358880566,[[1654.0,2.84804672],[1653.8,3.0],[1653.7,0.03206865],[1653.6,0.23243088],[1653.5,7.30455012]],[[1654.1,4.80793042],[1654.2,2.4173445],[1654.4,1.19],[1654.5,2.01445],[1654.6,0.2]]]
["bitfinex","ETHUSD",1659358933805,[[1653.9,12.21304672],[1653.8,8.149],[1653.7,1.5],[1653.6,3.5],[1653.5,13.42856039]],[[1654.0,0.3021329],[1654.1,2.89587897],[1654.4,0.49],[1654.5,1.510437],[1654.6,11.2906]]]
["bitfinex","ETHUSD",1659358950566,[[1654.6,12.21304672],[1654.4,9.649],[1654.3,2.70484204],[1654.2,7.01158553],[1654.1,1.96388]],[[1654.7,1.8119031],[1655.0,14.2199804],[1655.1,0.05],[1655.3,54.99672989],[1655.8,2.1138403]]]
["bitfinex","ETHUSD",1659358992622,[[1654.4,5.89804672],[1654.2,6.315],[1654.1,0.18053309],[1654.0,0.34555438],[1651.5,106.79189743]],[[1654.5,0.3],[1654.6,0.3020554],[1654.7,2.9542362],[1654.8,0.2],[1654.9,3.55]]]
["bitfinex","ETHUSD",1659359055464,[[1651.5,0.00208229],[1651.4,6.315],[1651.3,3.3],[1651.2,1.564],[1651.1,0.66819402]],[[1651.6,0.6025852],[1651.7,50.0],[1651.8,1.8130158],[1651.9,5.86307992],[1652.0,0.01884495]]]
["bitfinex","ETHUSD",1659359100525,[[1651.5,16.18903108],[1651.4,8.9546],[1651.3,7.5],[1651.2,1.176],[1651.1,0.08841373]],[[1651.9,0.3025258],[1652.0,50.0],[1652.3,3.3083],[1652.4,3.7705],[1652.5,1.5127516]]]
["bitfinex","ETHUSD",1659359142786,[[1651.5,5.89804672],[1651.4,0.17598436],[1651.3,7.4],[1651.2,7.78338196],[1651.1,3.58841373]],[[1651.8,58.011],[1652.0,0.05],[1652.2,0.4544],[1652.3,5.9537],[1652.4,4.30346718]]]
["bitfinex","ETHUSD",1659359169191,[[1654.4,0.3],[1654.3,1.8128041],[1654.2,6.54918978],[1654.1,0.05],[1654.0,0.4539]],[[1654.9,8.3661],[1655.0,0.05],[1655.1,17.50714],[1655.2,8.09782291],[1655.3,8.0]]]
["bitfinex","ETHUSD",1659359212719,[[1652.8,7.9126],[1652.7,6.4144938],[1652.6,6.10765615],[1652.5,1.5119286],[1652.4,9.6156]],[[1653.3,0.30241],[1653.4,3.65],[1653.5,0.35],[1653.6,4.46472],[1653.7,8.28107]]]
["bitfinex","ETHUSD",1659359245580,[[1653.2,3.20040272],[1653.1,0.34471435],[1652.9,4.5118407],[1652.8,8.4405],[1652.7,5.71141281]],[[1653.4,2.01431],[1653.7,5.31427],[1653.8,7.78303],[1653.9,8.56909521],[1654.0,30.57086857]]]
["bitfinex","ETHUSD",1659359288274,[[1653.1,2.89804672],[1652.9,3.35291877],[1652.7,2.9088],[1652.6,6.57941731],[1652.5,12.5944557]],[[1653.3,2.41671],[1653.4,1.81184],[1653.5,1.66195],[1653.6,8.28898268],[1653.7,9.1153]]]
["bitfinex","ETHUSD",1659359330140,[[1652.3,2.89804672],[1652.2,0.34471435],[1651.9,6.21051342],[1651.8,10.57417622],[1651.7,4.6048]],[[1652.5,3.92962],[1652.6,1.51248],[1652.7,2.26766],[1652.8,5.48696222],[1652.9,10.95]]]
["bitfinex","ETHUSD",1659359360826,[[1653.2,2.89804672],[1653.1,0.3023083],[1652.9,4.39686],[1652.8,13.8593416],[1652.6,19.41123974]],[[1653.3,4.85824139],[1653.4,10.85],[1653.5,0.7563],[1653.6,1.66176],[1653.7,14.17]]]
["bitfinex","ETHUSD",1659359404680,[[1651.8,0.05],[1651.3,10.5],[1651.2,5.8297],[1651.1,11.75841373],[1651.0,2.3630218]],[[1652.2,5.763],[1652.4,7.9543],[1652.5,16.15433672],[1652.6,5.61003],[1652.7,0.05]]]
["bitfinex","ETHUSD",1659359464338,[[1651.8,2.89804672],[1651.7,0.3025937],[1651.6,10.0],[1651.5,6.86245182],[1651.4,1.81068907]],[[1651.9,3.10258],[1652.0,13.62575],[1652.2,12.45523181],[1652.3,16.6194],[1652.4,2.11826]]]
["bitfinex","ETHUSD",1659359486402,[[1650.3,0.04052876],[1650.2,0.05],[1649.9,5.39828447],[1649.8,6.55106983],[1649.7,2.8617]],[[1650.7,3.33179],[1650.8,6.08960504],[1650.9,13.871],[1651.0,4.64351],[1651.1,10.65]]]
["bitfinex","ETHUSD",1659359531950,[[1650.3,2.89804672],[1650.0,1.55],[1649.9,19.79775695],[1649.7,9.28227658],[1649.6,12.376]],[[1650.4,0.7],[1650.5,6.66342],[1650.6,0.73385642],[1650.7,1.5346191],[1650.8,23.49908]]]
["bitfinex","ETHUSD",1659359597290,[[1649.1,1.38315672],[1648.9,0.94885388],[1648.8,3.80080508],[1648.7,1.40770147],[1648.6,4.57848881]],[[1649.2,3.63372],[1649.3,9.03302],[1649.4,5.90439202],[1649.5,12.13554923],[1649.6,5.4586]]]
["bitfinex","ETHUSD",1659359627189,[[1648.5,2.89804672],[1648.4,1.0],[1648.3,7.0],[1648.2,3.80536042],[1648.1,10.9024]],[[1648.7,1.22786],[1648.8,5.53104],[1648.9,1.94962642],[1649.0,0.5053],[1649.1,18.1155]]]
["bitfinex","ETHUSD",1659359651395,[[1647.9,9.0],[1647.8,65.26604672],[1647.7,12.54772],[1647.6,0.65481929],[1647.5,0.4557]],[[1648.0,11.81307],[1648.2,2.5],[1648.3,0.05],[1648.6,1.51565],[1648.7,3.2075]]]
["bitfinex","ETHUSD",1659359703364,[[1643.3,0.6017],[1642.7,3.73407],[1642.6,3.06237754],[1642.4,11.73110024],[1642.2,2.01038335]],[[1644.3,0.6],[1644.4,2.89804672],[1644.5,3.76153394],[1644.6,17.61509469],[1644.8,3.10377]]]
["bitfinex","ETHUSD",1659359728961,[[1647.3,12.89804672],[1647.2,3.0],[1647.1,1.0],[1647.0,16.804],[1646.9,1.55]],[[1647.4,1.82022],[1647.5,2.80329],[1647.8,6.0],[1648.1,3.03295],[1648.2,0.4555]]]
["bitfinex","ETHUSD",1659359758664,[[1648.2,0.0003],[1648.1,5.0],[1647.9,1.6121591],[1647.8,0.05],[1647.7,2.5]],[[1648.3,21.62922921],[1648.5,1.53666688],[1648.6,10.0],[1648.7,0.05],[1648.8,7.8161]]]
["bitfinex","ETHUSD",1659359808157,[[1647.0,5.0],[1646.9,0.3034542],[1646.8,1.38464168],[1646.5,4.8408166],[1646.4,6.0]],[[1647.6,4.96944082],[1647.8,2.89804672],[1647.9,2.81867234],[1648.0,3.93645],[1648.1,3.0]]]
["bitfinex","ETHUSD",1659359829284,[[1647.8,0.25531],[1647.7,3.637124],[1647.6,2.5],[1647.5,0.05],[1647.4,3.5700078]],[[1648.0,9.26904672],[1648.1,0.34471435],[1648.4,0.05],[1648.6,14.5327],[1648.7,2.83138848]]]
["bitfinex","ETHUSD",1659359870658,[[1648.6,0.3052246],[1648.5,5.19618775],[1648.3,2.1225],[1648.2,4.0660737],[1648.1,0.4547]],[[1648.7,6.371],[1649.1,1.0],[1649.2,3.59743466],[1649.3,20.72224376]]]
["bitfinex","ETHUSD",1659359914150,[[1647.0,1.82074],[1646.8,2.8035127],[1646.7,0.64793445],[1646.6,12.74494],[1646.5,0.4551]],[[1647.1,9.26904672],[1647.3,0.3035],[1647.4,1.0],[1647.5,3.08538],[1647.6,8.2729]]]
["bitfinex","ETHUSD",1659359937242,[[1646.9,0.30354],[1646.8,1.8213681],[1646.7,1.5176687],[1646.6,3.34471435],[1646.5,0.55145105]],[[1647.1,1.82157],[1647.4,0.34665702],[1647.5,2.75109559],[1647.6,8.2905],[1647.8,25.25827]]]
["bitfinex","ETHUSD",1659359994584,[[1647.1,1.8208818],[1647.0,1.8209],[1646.9,5.09694585],[1646.8,3.1036],[1646.7,17.62108]],[[1647.3,0.30082651],[1647.4,6.371],[1647.5,1.82606373],[1647.7,0.05],[1647.8,21.10456085]]]
["bitfinex","ETHUSD",1659360043086,[[1649.2,2.15186554],[1649.1,1.81852],[1649.0,1.51548],[1648.9,24.20513435],[1648.8,0.3530729]],[[1649.3,0.91071012],[1649.5,13.53543],[1649.6,17.9704],[1649.7,7.9029],[1649.8,6.36318965]]]
["bitfinex","ETHUSD",1659360061362,[[1649.9,5.49657989],[1649.8,2.01781],[1649.7,11.802],[1649.6,5.13627155],[1649.5,2.3217122]],[[1650.0,0.3],[1650.3,0.00372797],[1650.4,0.05],[1650.5,21.2464],[1650.6,3.2852]]]
["bitfinex","ETHUSD",1659360111027,[[1653.0,0.60235],[1652.8,0.05],[1652.7,3.0],[1652.6,4.9063],[1652.5,20.04788436]],[[1653.2,0.2],[1653.3,2.89804672],[1653.4,6.8242],[1653.5,3.8],[1653.7,3.35238]]]
["bitfinex","ETHUSD",1659360164768,[[1653.1,2.4165512],[1653.0,3.0245396],[1652.9,0.09471435],[1652.8,4.0121176],[1652.7,0.05]],[[1653.2,9.26904672],[1653.3,0.45],[1653.4,0.7556],[1653.5,5.14515],[1653.6,1.56215]]]
["bitfinex","ETHUSD",1659360209936,[[1651.7,0.3],[1651.6,6.1320409],[1651.5,1.5133637],[1651.4,0.3],[1651.3,11.6511]],[[1651.8,9.46904672],[1652.1,17.0],[1652.2,9.38601609],[1652.3,18.8204],[1652.5,0.74198436]]]
["bitfinex","ETHUSD",1659360222755,[[1652.6,0.3024539],[1652.5,4.31462],[1652.4,1.5126126],[1652.3,2.7325],[1652.2,12.2159]],[[1652.7,9.26904672],[1652.9,0.25],[1653.0,8.0],[1653.1,0.35254],[1653.2,3.9533]]]
["bitfinex","ETHUSD",1659360284070,[[1651.9,2.5],[1651.7,0.05],[1651.3,20.0219],[1650.9,9.36341442],[1650.8,11.72]],[[1652.3,26.89676107],[1652.5,21.36347],[1652.6,7.9282],[1652.7,8.80214141],[1652.8,2.78168062]]]
["bitfinex","ETHUSD",1659360337121,[[1651.5,2.6983982],[1651.4,0.90276],[1651.3,3.02734],[1651.2,3.9538],[1651.1,18.31378757]],[[1651.6,9.89804672],[1651.7,8.88481],[1651.8,3.5],[1651.9,0.34471435],[1652.0,6.07766]]]
["bitfinex","ETHUSD",1659360364982,[[1650.8,2.80270827],[1650.6,1.81763],[1650.5,17.72],[1650.4,0.05],[1650.3,9.79524]],[[1650.9,22.96528696],[1651.0,1.96834],[1651.1,12.72111],[1651.3,8.55],[1651.4,4.28723497]]]
["bitfinex","ETHUSD",1659360429744,[[1650.6,0.2],[1650.5,0.654],[1650.4,0.3],[1650.3,7.19932344],[1650.2,7.2929]],[[1650.9,7.0],[1651.1,7.371],[1651.2,3.72823441],[1651.6,13.7981162],[1651.8,12.11504085]]]
["bitfinex","ETHUSD",1659360448608,[[1650.3,2.33569668],[1650.1,0.30309],[1649.9,1.56548],[1649.7,1.51537],[1649.6,0.2]],[[1650.4,20.06904672],[1650.5,13.60839],[1650.6,3.35419051],[1650.8,1.05],[1650.9,3.03467961]]]
["bitfinex","ETHUSD",1659360494803,[[1650.6,4.61995],[1650.5,2.50436],[1650.4,1.51481],[1650.2,1.56469],[1650.0,0.4535]],[[1650.7,12.89804672],[1650.8,10.91527],[1650.9,1.53517704],[1651.0,7.22372712],[1651.1,9.60921]]]
["bitfinex","ETHUSD",1659360554021,[[1649.1,3.48511],[1649.0,0.3],[1648.9,2.7],[1648.7,0.05],[1648.6,6.11320056]],[[1649.3,9.32138534],[1649.4,10.33600913],[1649.5,3.8032245],[1649.6,0.05073],[1649.7,8.11366]]]
["bitfinex","ETHUSD",1659360608057,[[1649.3,0.30325],[1649.2,0.30322],[1649.0,5.53252],[1648.9,0.05],[1648.7,1.51614]],[[1649.4,17.93490003],[1649.5,4.54896],[1649.6,0.8036],[1649.7,1.0],[1649.8,6.4177172]]]
["bitfinex","ETHUSD",1659360621571,[[1651.5,2.5],[1651.4,0.45282],[1651.3,0.30284],[1651.2,2.16714],[1651.1,0.05]],[[1651.7,1.0],[1651.8,7.0],[1651.9,3.5],[1652.0,0.10104],[1652.4,3.32557195]]]
["bitfinex","ETHUSD",1659360668230,[[1647.0,0.60371],[1646.9,0.30373],[1646.8,2.5],[1646.7,1.97294],[1646.6,0.05]],[[1647.1,4.42259367],[1647.2,10.52059],[1647.5,1.05],[1647.6,0.4541],[1647.8,0.05]]]
["bitfinex","ETHUSD",1659360701218,[[1644.7,0.30403],[1644.6,14.8],[1644.5,1.52025],[1644.3,1.57037],[1644.0,1.21]],[[1644.8,17.24276107],[1644.9,3.3],[1645.0,3.51718002],[1645.1,7.53964369],[1645.2,0.05]]]
["bitfinex","ETHUSD",1659360720469,[[1642.8,3.0436],[1642.7,1.12247],[1642.6,7.51198401],[1642.4,12.0],[1642.3,15.79]],[[1643.1,7.0],[1643.2,5.0],[1643.3,1.54284311],[1643.5,0.05],[1643.6,3.0]]]
["bitfinex","ETHUSD",1659360758864,[[1641.2,0.30851263],[1641.1,19.13489],[1640.9,1.04],[1640.7,3.04649],[1640.4,6.371]],[[1641.5,1.54434787],[1641.7,0.33771435],[1641.8,0.05],[1641.9,67.20565623],[1642.4,0.456]]]
["bitfinex","ETHUSD",1659360794569,[[1637.6,7.5],[1637.4,8.5],[1637.3,3.16032],[1637.2,7.0],[1636.7,6.005]],[[1637.9,0.05],[1638.3,10.16341],[1638.4,7.0],[1638.5,12.66547],[1638.7,46.37701106]]]
["bitfinex","ETHUSD",1659360819478,[[1640.9,4.3282],[1640.8,0.65471],[1640.7,1.52388],[1640.6,3.5036],[1640.5,13.43677]],[[1641.5,1.0],[1641.6,7.0],[1641.7,5.09415961],[1641.9,5.81780722],[1642.0,0.4561]]]
["bitfinex","ETHUSD",1659360860869,[[1644.4,2.8],[1644.3,0.4555],[1644.2,0.30402],[1644.1,7.11577],[1644.0,0.30403]],[[1644.9,0.30054141],[1645.0,3.05],[1645.1,0.43423],[1645.2,3.5],[1645.3,9.52041]]]
["bitfinex","ETHUSD",1659360890576,[[1644.5,0.30402],[1644.4,2.46796],[1644.3,0.05],[1644.0,3.36434784],[1643.9,2.5]],[[1644.9,0.00054141],[1645.1,2.27855906],[1645.2,1.0],[1645.3,7.3040256],[1645.4,9.59475749]]]
["bitfinex","ETHUSD",1659360913646,[[1648.8,0.05],[1648.7,3.68935174],[1648.6,3.20222354],[1648.5,0.60315],[1648.4,21.15386]],[[1649.7,0.504],[1649.8,60.11594978],[1650.0,19.94722441],[1650.2,5.3627],[1650.3,3.9588853]]]
["bitfinex","ETHUSD",1659360960374,[[1644.2,9.5],[1644.1,12.27818052],[1644.0,3.35222354],[1643.7,6.571],[1643.6,0.05]],[[1645.0,0.3],[1645.1,15.0506],[1645.3,7.9654],[1645.6,3.0411],[1645.7,54.14989106]]]
["bitfinex","ETHUSD",1659360983621,[[1646.6,0.15],[1646.4,5.5],[1646.1,0.05],[1646.0,6.371],[1645.9,12.37074224]],[[1646.8,4.85],[1647.0,1.3],[1647.1,3.5],[1647.2,7.0]]]
["bitfinex","ETHUSD",1659361014091,[[1645.2,3.112],[1645.0,0.2],[1644.9,8.5634],[1644.7,17.10609073],[1644.6,3.0883]],[[1646.3,1.0],[1646.4,11.1128],[1646.6,0.25]]]
["bitfinex","ETHUSD",1659361059966,[[1642.9,4.95],[1642.7,3.8],[1642.6,3.39964582],[1642.5,0.25],[1642.4,1.5218943]],[[1643.1,3.0],[1643.2,0.30442],[1643.4,10.55],[1643.5,2.52214],[1643.9,1.5]]]
["bitfinex","ETHUSD",1659361076293,[[1641.3,3.35222354],[1641.2,0.4566],[1641.1,7.26715572],[1641.0,2.8004916],[1640.9,10.5939]],[[1641.8,3.0],[1641.9,0.30463],[1642.1,3.7064],[1642.2,14.2],[1642.3,1.0]]]
["bitfinex","ETHUSD",1659361113419,[[1639.5,4.16402934],[1639.3,6.371],[1639.2,1.76503938],[1639.1,10.8245433],[1639.0,18.6779]],[[1640.5,2.01093425],[1640.6,9.61763559],[1640.9,10.9439],[1641.2,9.35041]]]
["bitfinex","ETHUSD",1659361160344,[[1643.1,0.06860317],[1643.0,8.185],[1642.7,0.4562],[1642.6,9.09191367]],[[1643.7,0.25],[1643.9,7.4559],[1644.0,6.85032082],[1644.2,7.72839284],[1644.3,19.1216]]]
["bitfinex","ETHUSD",1659361189876,[[1643.2,0.00295619],[1643.1,3.2426],[1643.0,7.856],[1642.8,0.4562],[1642.7,0.3042279]],[[1643.7,0.55048249],[1643.8,4.26011],[1644.0,2.739855],[1644.1,3.0],[1644.2,0.3]]]
["bitfinex","ETHUSD",1659361214733,[[1643.1,0.05000001],[1643.0,0.5061],[1642.9,3.3],[1642.8,3.904083]],[[1643.6,0.2],[1643.7,0.2],[1643.8,3.11655341],[1643.9,0.35048249],[1644.0,3.75999]]]
["bitfinex","ETHUSD",1659361262592,[[1646.4,3.05222354],[1646.3,7.5304],[1646.2,13.4068686],[1646.1,0.4552],[1646.0,12.41871029]],[[1647.0,0.35868029],[1647.1,0.455],[1647.2,3.05],[1647.3,10.5],[1647.4,3.5]]]
["bitfinex","ETHUSD",1659361284515,[[1649.7,1.8182467],[1649.4,0.05],[1649.2,4.11768793],[1649.1,0.4544],[1649.0,13.4001]],[[1649.9,0.34471435],[1650.0,0.3],[1650.1,0.4541],[1650.2,0.00391189],[1650.3,61.16594978]]]
["bitfinex","ETHUSD",1659361313784,[[1653.2,0.3],[1653.1,1.81446],[1653.0,0.05],[1652.7,0.4534],[1652.6,11.6368]],[[1653.5,0.4532],[1653.6,3.80245],[1653.8,8.51225],[1653.9,7.55],[1654.0,2.67439387]]]
["bitfinex","ETHUSD",1659361360187,[[1654.2,0.00268803],[1653.8,0.05],[1653.6,0.2],[1653.5,0.4533],[1653.4,14.0752]],[[1654.3,6.85222354],[1654.4,3.453],[1654.5,7.0],[1654.7,0.05],[1654.8,9.371]]]
["bitfinex","ETHUSD",1659361377345,[[1653.0,0.6025441],[1652.7,0.00269039],[1652.6,0.05],[1652.2,2.1172127],[1652.1,0.4536]],[[1653.1,7.15033789],[1653.2,7.0],[1653.3,6.31526],[1653.4,1.51295],[1653.5,9.41220769]]]
["bitfinex","ETHUSD",1659361416058,[[1653.3,3.20222354],[1653.2,0.5],[1653.1,12.6419194],[1653.0,7.5],[1652.9,1.56434261]],[[1653.4,0.30239],[1653.5,1.51223],[1653.8,0.05],[1654.1,2.56989],[1654.3,11.7093]]]
["bitfinex","ETHUSD",1659361455837,[[1652.9,3.05222354],[1652.7,6.3611],[1652.6,0.5],[1652.5,11.133],[1652.4,0.25]],[[1654.0,7.30506221],[1654.1,3.5],[1654.2,0.17742963],[1654.3,34.1273],[1654.4,10.34144641]]]
["bitfinex","ETHUSD",1659361509001,[[1654.6,1.51779],[1654.4,0.3521635],[1654.1,2.7723],[1654.0,1.9640208],[1653.9,8.1993]],[[1655.1,3.60219],[1655.2,12.01103],[1655.3,0.05],[1655.6,15.85321],[1655.9,1.0]]]
["bitfinex","ETHUSD",1659361518591,[[1653.7,1.51779],[1653.1,1.0557642],[1653.0,0.3],[1652.9,8.3045],[1652.8,28.69388]],[[1654.0,10.0729],[1654.3,3.5],[1654.7,15.42167],[1654.8,12.29114153],[1654.9,2.02781245]]]
["bitfinex","ETHUSD",1659361555656,[[1657.4,0.04661473],[1657.3,0.05],[1657.1,0.4523],[1656.9,14.8913],[1656.8,1.89734789]],[[1658.0,0.00393932],[1658.5,0.05532],[1658.6,0.8531156],[1658.7,7.4741],[1661.0,31.10176696]]]
["bitfinex","ETHUSD",1659361601441,[[1654.3,0.4],[1654.2,1.82002],[1654.0,2.66061733],[1653.9,0.05],[1653.7,2.9853]],[[1654.8,0.05],[1655.2,11.5],[1655.4,2.66647656],[1655.5,13.0855],[1655.8,7.4675301]]]
["bitfinex","ETHUSD",1659361641178,[[1655.5,0.2],[1655.3,0.64794099],[1655.2,0.452],[1655.1,0.60204],[1655.0,12.36439]],[[1655.9,0.05],[1656.3,22.26908],[1656.4,4.5],[1656.5,7.23668415],[1656.6,3.2485]]]
["bitfinex","ETHUSD",1659361654646,[[1655.5,1.51779],[1655.3,0.2],[1655.2,0.05],[1655.1,11.3166],[1655.0,0.2]],[[1655.8,3.05222354],[1656.0,7.0],[1656.1,6.16882346],[1656.2,0.1054],[1656.3,17.39536202]]]
["bitfinex","ETHUSD",1659361694795,[[1656.9,1.71381699],[1656.7,0.54471435],[1656.6,0.4516],[1656.5,5.78714186],[1656.3,15.44942]],[[1657.0,0.007],[1657.4,0.05],[1657.7,6.371],[1657.8,18.6933],[1657.9,1.99137825]]]
["bitfinex","ETHUSD",1659361740340,[[1662.1,0.45961911],[1662.0,2.7486],[1661.9,10.9769],[1661.8,0.4502],[1661.7,3.05222354]],[[1662.3,0.00392695],[1662.6,3.05222354],[1662.7,0.10770147],[1662.8,7.05],[1662.9,0.45238]]]
["bitfinex","ETHUSD",1659361749264,[[1663.8,0.51381699],[1662.6,8.3032],[1662.4,5.83163349],[1662.3,13.4683]],[[1663.9,0.3],[1664.0,3.52598436],[1664.1,18.798],[1664.2,5.67318616],[1664.3,15.2935]]]
["bitfinex","ETHUSD",1659361802071,[[1659.2,7.10708466],[1659.1,0.30138],[1659.0,1.04571435],[1658.9,2.9],[1658.8,1.55696]],[[1659.5,3.65222354],[1659.6,0.3],[1659.7,0.3],[1659.8,3.05],[1659.9,7.87791]]]
["bitfinex","ETHUSD",1659361806591,[[1659.8,0.30128],[1659.6,0.05],[1659.5,19.53707466],[1659.4,10.7581],[1659.2,11.72]],[[1660.2,6.05222354],[1660.3,0.6],[1660.4,5.02712639],[1660.5,14.11341943],[1660.6,2.27574147]]]
["bitfinex","ETHUSD",1659361846469,[[1660.2,0.3012],[1660.0,1.50587],[1659.8,0.05],[1659.7,8.7981],[1659.5,15.0896]],[[1660.3,6.66522354],[1660.4,11.32789],[1660.6,11.32421516],[1660.7,3.55],[1660.8,6.22525]]]
["bitfinex","ETHUSD",1659361899512,[[1661.5,3.31036],[1661.4,0.04999999],[1661.3,0.75095],[1661.2,4.3555822],[1661.1,0.0024518]],[[1661.8,3.35297354],[1662.0,0.00319878],[1662.1,0.25],[1662.2,4.50475],[1662.3,33.6132]]]
["bitfinex","ETHUSD",1659361916549,[[1660.9,1.50572],[1660.8,0.30115],[1660.7,14.26999999],[1660.6,1.85651],[1660.5,0.45340686]],[[1661.1,3.05222354],[1661.3,1.80020435],[1661.4,3.0],[1661.5,10.553908]]]
["bitfinex","ETHUSD",1659361986828,[[1665.3,16.60147],[1665.2,1.55088],[1665.0,10.449],[1664.9,8.1048],[1664.8,0.50026]],[[1666.1,3.78112263],[1666.2,7.05],[1666.3,21.04],[1666.4,0.30251078],[1666.5,5.9731]]]
["bitfinex","ETHUSD",1659362010599,[[1666.9,10.0],[1666.7,0.15],[1666.6,0.25],[1666.5,18.1788],[1666.4,9.52403]],[[1667.5,0.05],[1667.6,4.9484],[1667.7,4.29690936],[1667.8,2.0447982],[1668.0,13.56866199]]]
["bitfinex","ETHUSD",1659362025873,[[1666.5,0.67458436],[1666.3,1.64975],[1666.2,10.8416],[1666.1,5.93638885],[1665.8,4.14275]],[[1667.1,3.05222354],[1667.4,0.35349935],[1667.5,14.93293884],[1667.6,4.6745],[1667.7,15.0292]]]
["bitfinex","ETHUSD",1659362077049,[[1666.7,1.80003],[1666.5,0.37281468],[1666.4,22.3959],[1666.3,0.2],[1666.2,11.4069]],[[1666.9,4.50248354],[1667.1,0.5928515],[1667.2,21.1991525],[1667.3,23.20765677],[1667.4,12.23014315]]]
["bitfinex","ETHUSD",1659362125155,[[1667.3,17.75614],[1667.2,0.54214062],[1667.1,0.25],[1667.0,1.49929],[1666.9,29.38106]],[[1667.8,0.9517982],[1667.9,11.2027],[1668.0,14.32604763],[1668.1,10.207],[1668.2,2.99859]]]
["bitfinex","ETHUSD",1659362142389,[[1667.6,0.19742627],[1667.4,0.2],[1667.3,10.21633789],[1667.2,6.18395378],[1667.1,0.34984]],[[1667.8,0.9517982],[1668.0,0.80099],[1668.1,3.0677],[1668.5,0.448],[1668.6,16.72262653]]]
["bitfinex","ETHUSD",1659362182415,[[1667.4,3.64661018],[1667.2,7.0194],[1667.1,0.05],[1667.0,2.8259],[1666.9,1.49889]],[[1667.7,0.29982],[1667.8,2.59917],[1667.9,4.03772674],[1668.0,0.05],[1668.1,11.2853]]]
["bitfinex","ETHUSD",1659362234128,[[1670.7,0.4474],[1670.6,8.84471435],[1670.2,4.2142],[1670.1,20.4655],[1670.0,8.2]],[[1671.4,7.8365],[1671.5,0.05],[1671.6,6.23246162],[1671.7,3.5],[1671.8,18.071]]]
["bitfinex","ETHUSD",1659362248746,[[1672.1,5.24171435],[1672.0,2.9091],[1671.9,14.3596],[1671.8,14.43472155],[1671.6,14.7]],[[1672.9,0.1],[1673.0,7.97063],[1673.1,0.45661],[1673.2,1.49487],[1673.3,25.85013845]]]
["bitfinex","ETHUSD",1659362315249,[[1668.8,0.22540547],[1668.7,11.2998],[1668.6,6.869],[1668.5,17.285],[1668.2,7.0]],[[1669.4,0.14471434],[1669.5,3.35222354],[1669.6,0.05],[1669.7,3.0],[1669.8,11.69322772]]]
["bitfinex","ETHUSD",1659362341918,[[1667.1,2.9956],[1666.9,11.4722],[1666.8,0.6485],[1666.7,3.1872],[1666.6,3.1018]],[[1667.9,9.85222354],[1668.0,8.3779],[1668.1,7.48078874],[1668.2,9.871],[1668.3,18.33765]]]
["bitfinex","ETHUSD",1659362386904,[[1666.0,0.14],[1665.9,0.4487],[1665.8,0.05],[1665.7,18.291],[1665.4,15.11199104]],[[1666.4,0.5],[1666.5,3.3],[1666.6,8.50072125],[1666.7,3.55],[1666.8,10.2841]]]
["bitfinex","ETHUSD",1659362419673,[[1667.9,9.72322354],[1667.7,0.4482],[1667.6,0.3],[1667.4,3.5],[1667.3,29.0481]],[[1668.0,0.3],[1668.4,0.05],[1668.7,7.0],[1668.8,0.4479],[1668.9,11.5978]]]
["bitfinex","ETHUSD",1659362448498,[[1674.0,3.26234581],[1673.8,0.05],[1673.7,1.4934225],[1673.0,27.0093],[1671.4,10.51817084]],[[1674.5,2.45491094],[1674.6,11.74508],[1674.8,7.2],[1674.9,1.9027974],[1675.0,0.2]]]
["bitfinex","ETHUSD",1659362487731,[[1672.3,0.7478691],[1672.2,0.3],[1672.0,0.6579026],[1671.9,0.25],[1671.8,7.5]],[[1672.4,0.299],[1672.5,1.49524],[1672.8,0.057],[1672.9,1.7935],[1673.1,3.5]]]
["bitfinex","ETHUSD",1659362514383,[[1671.4,26.45102097],[1671.3,10.0],[1671.1,0.36919353],[1671.0,0.35],[1670.8,0.4474]],[[1671.5,0.29923],[1671.9,0.05],[1672.0,3.0],[1672.1,1.49613],[1672.2,3.5]]]
["bitfinex","ETHUSD",1659362551356,[[1673.9,0.05],[1673.4,20.0],[1673.1,3.1781],[1672.9,7.5909],[1672.7,6.32190972]],[[1674.4,24.5992079],[1674.6,6.27643],[1674.7,3.0],[1674.8,3.10415093],[1674.9,11.72]]]
["bitfinex","ETHUSD",1659362592491,[[1672.9,51.28472077],[1672.6,0.2],[1672.5,2.5],[1672.4,2.80529044],[1672.3,3.41249]],[[1673.4,0.05],[1673.5,0.624],[1673.6,3.0],[1673.7,1.0],[1673.8,1.5]]]
["bitfinex","ETHUSD",1659362614988,[[1673.2,1.72730456],[1673.1,48.97562686],[1672.8,1.91322503],[1672.5,4.10042161],[1672.4,0.4461]],[[1673.3,0.99566162],[1673.4,3.0],[1673.5,7.8657],[1673.6,3.2152528],[1673.7,13.98515]]]
["bitfinex","ETHUSD",1659362652496,[[1674.4,1.34787579],[1674.3,0.3],[1674.2,0.3],[1674.1,0.3],[1674.0,3.3970316]],[[1674.6,1.4936],[1674.9,3.33581],[1675.0,6.17380747],[1675.1,2.75],[1675.2,6.80926168]]]
["bitfinex","ETHUSD",1659362704771,[[1673.7,0.3],[1673.6,5.19776302],[1673.4,0.4958],[1673.3,21.83831774],[1673.2,2.747]],[[1674.1,0.29879],[1674.2,1.49373],[1674.3,1.21727508],[1674.5,2.98818],[1674.6,10.65719975]]]
["bitfinex","ETHUSD",1659362718979,[[1674.5,6.7284],[1674.4,19.3723],[1674.0,2.94575175],[1673.8,1.2],[1673.7,57.5]],[[1675.0,0.02],[1675.1,1.97136448],[1675.3,1.54311],[1675.4,2.98354124],[1675.5,8.9453]]]
["bitfinex","ETHUSD",1659362758366,[[1678.1,0.05],[1678.0,9.5],[1677.8,10.8669],[1677.7,8.1948],[1677.6,8.91959028]],[[1679.0,0.05],[1679.1,0.14725433],[1679.3,2.66297448],[1679.4,0.44111522],[1679.5,5.4442]]]
["bitfinex","ETHUSD",1659362802675,[[1683.8,0.1],[1683.7,6.9],[1683.0,7.3],[1682.9,9.16796704],[1681.4,3.73493]],[[1684.3,0.3],[1684.4,1.44074382],[1684.5,0.5],[1684.6,4.535271],[1684.7,1.48527]]]
["bitfinex","ETHUSD",1659362827759,[[1682.4,0.1],[1682.3,4.93],[1682.0,0.34471435],[1681.8,7.0],[1681.4,0.29724]],[[1682.5,3.66758155],[1682.9,3.05],[1683.1,7.98655],[1683.2,10.30365139],[1683.3,3.8164268]]]
["bitfinex","ETHUSD",1659362854641,[[1683.7,4.93],[1683.6,6.85],[1683.5,0.4964],[1683.4,3.79694],[1683.2,5.48441]],[[1684.2,1.65466022],[1684.4,0.05],[1684.5,0.4461],[1684.6,0.2969092],[1684.7,5.5]]]
["bitfinex","ETHUSD",1659362902497,[[1682.2,9.90222354],[1682.1,5.22021],[1682.0,1.48604],[1681.9,0.05],[1681.8,0.4468]],[[1682.4,1.68118074],[1682.8,0.05],[1682.9,1.4860981],[1683.0,7.8016],[1683.3,6.28382816]]]
["bitfinex","ETHUSD",1659362923368,[[1682.7,10.90932977],[1682.6,19.273],[1682.5,0.29716],[1682.4,1.66178436],[1682.3,0.05]],[[1683.1,0.297067],[1683.2,0.05],[1683.4,1.4853733],[1683.8,9.41506379],[1684.0,0.4463]]]
["bitfinex","ETHUSD",1659362957011,[[1684.6,0.25],[1684.5,6.371],[1684.3,7.639],[1684.2,1.93004]],[[1685.4,2.29391334],[1685.7,2.92915363],[1685.8,8.2426],[1686.0,1.78384]]]
["bitfinex","ETHUSD",1659363006232,[[1684.5,7.5],[1684.3,3.49842354],[1684.2,0.00219356],[1684.1,7.5509],[1684.0,6.115]],[[1684.8,0.5936076],[1684.9,1.4839651],[1685.0,0.05],[1685.3,0.4459],[1685.4,0.29555097]]]
["bitfinex","ETHUSD",1659363020720,[[1687.3,1.95822562],[1687.1,13.871],[1687.0,0.05],[1686.9,6.2557374],[1686.7,3.9]],[[1687.6,0.8627426],[1688.4,15.1593],[1688.5,1.1897626],[1688.6,14.8968],[1688.7,4.0071541]]]
["bitfinex","ETHUSD",1659363062824,[[1686.3,9.90904364],[1686.2,4.7255126],[1686.1,7.0],[1686.0,3.0],[1685.9,0.05]],[[1686.4,3.2615125],[1686.5,0.29647],[1686.7,2.5],[1686.8,53.0142051],[1689.3,2.1201045]]]
["bitfinex","ETHUSD",1659363104139,[[1685.9,3.05222354],[1685.8,6.8568201],[1685.7,3.0],[1685.6,13.29765495],[1685.5,0.05]],[[1686.0,4.1582058],[1686.2,52.965395],[1686.4,0.05],[1686.6,2.07575],[1686.8,26.6416]]]
["bitfinex","ETHUSD",1659363121165,[[1689.0,9.29222354],[1688.9,6.8568201],[1688.8,4.34865195],[1688.6,14.465],[1688.5,0.05]],[[1689.1,52.5],[1689.4,0.34587],[1689.6,3.5525981],[1689.8,1.50017923],[1690.1,4.15517066]]]
["bitfinex","ETHUSD",1659363168447,[[1688.5,3.0],[1688.4,3.40361],[1688.3,23.9499422],[1688.2,0.25],[1688.1,9.49682]],[[1688.7,0.5920058],[1688.9,1.480062],[1689.1,0.05],[1689.3,3.0175],[1689.4,9.6222004]]]
["bitfinex","ETHUSD",1659363210145,[[1687.5,23.00513574],[1687.4,1.48078],[1687.3,1.2],[1687.2,7.92289],[1687.1,0.22598436]],[[1687.6,2.0747227],[1687.7,0.5923128],[1687.8,3.98086],[1688.0,1.9284439],[1688.2,1.48099]]]
["bitfinex","ETHUSD",1659363256363,[[1684.9,7.0],[1684.8,3.41156138],[1684.7,0.29655],[1684.5,5.98139],[1684.4,4.26455522]],[[1685.0,1.7792888],[1685.1,0.29656],[1685.2,3.98295],[1685.3,1.48889462],[1685.4,0.495]]]
["bitfinex","ETHUSD",1659363276142,[[1684.4,6.24],[1684.3,23.2282079],[1684.2,7.078],[1684.1,1.48356],[1684.0,75.4944]],[[1684.5,2.27082496],[1684.6,1.48405],[1684.8,0.05],[1684.9,2.9668272],[1685.0,8.0779]]]
["bitfinex","ETHUSD",1659363317256,[[1682.1,3.05222354],[1682.0,1.48568],[1681.9,7.0],[1681.8,2.97141],[1681.7,3.578]],[[1682.2,0.2971741],[1682.3,3.56851],[1682.4,1.7858705],[1682.5,0.4458],[1682.6,58.67267825]]]
["bitfinex","ETHUSD",1659363358757,[[1684.9,0.0007],[1684.8,3.2646543],[1684.7,1.48374],[1684.5,2.127369],[1684.1,1.58627337]],[[1685.0,5.74732354],[1685.1,8.05406215],[1685.2,3.0],[1685.3,9.74],[1685.4,0.3424057]]]
["bitfinex","ETHUSD",1659363376878,[[1688.0,2.3726933],[1687.9,3.2610898],[1687.8,0.4944],[1687.7,4.8923866],[1687.6,1.48052]],[[1688.4,6.6997324],[1688.5,0.4455],[1688.7,0.05],[1688.8,4.3845234],[1688.9,3.0]]]
["bitfinex","ETHUSD",1659363428878,[[1682.2,0.29722],[1682.0,12.017243],[1681.9,0.08893263],[1681.8,10.7392],[1681.7,17.40844]],[[1682.4,3.05222354],[1682.5,3.0],[1682.7,1.3997324],[1682.8,3.5],[1683.0,8.0]]]
["bitfinex","ETHUSD",1659363461515,[[1677.0,0.2],[1676.9,1.789071],[1676.8,2.08723],[1676.6,0.05],[1676.4,15.0357]],[[1677.1,2.99588],[1677.3,1.51136591],[1677.5,0.05],[1677.6,1.0],[1677.9,2.4297]]]
["bitfinex","ETHUSD",1659363485735,[[1678.5,2.3332687],[1678.4,1.48944],[1678.3,1.489518],[1678.2,1.48926],[1678.1,10.65]],[[1678.6,3.05222354],[1678.8,3.0],[1679.0,1.2],[1679.1,0.05],[1679.2,0.62099223]]]
["bitfinex","ETHUSD",1659363538633,[[1679.1,0.5657806],[1679.0,1.339964],[1678.9,1.40278686],[1678.8,6.2789],[1678.6,12.1805]],[[1679.4,3.0],[1679.5,3.05222354],[1679.6,1.05],[1679.7,5.62794502]]]
["bitfinex","ETHUSD",1659363583700,[[1674.5,11.09874],[1674.4,0.4469],[1674.3,3.0624],[1674.2,12.83033],[1674.1,0.2]],[[1675.2,4.48892354],[1675.3,3.0],[1675.4,1.86262922],[1675.5,8.1243],[1675.6,17.4515097]]]
["bitfinex","ETHUSD",1659363593851,[[1673.4,0.05],[1673.3,0.4472],[1673.2,4.05044],[1673.0,19.0401],[1672.9,6.818037]],[[1674.1,3.49922354],[1674.3,6.29],[1674.4,2.76213329],[1674.5,7.6905],[1674.6,26.16193]]]
["bitfinex","ETHUSD",1659363643169,[[1672.0,0.8970351],[1671.9,0.32844574],[1671.8,0.598],[1671.7,1.2450914],[1671.6,3.1671]],[[1672.3,3.0],[1672.5,1.29309056],[1672.6,0.27838201],[1672.7,17.18941725],[1672.8,17.7644]]]
["bitfinex","ETHUSD",1659363679022,[[1675.0,1.99065086],[1674.9,0.7492685],[1674.8,2.9837773],[1674.7,3.7311931],[1674.6,0.05]],[[1675.5,7.85030054],[1675.6,1.0],[1675.7,6.6865],[1675.8,13.3384]]]
["bitfinex","ETHUSD",1659363696991,[[1674.9,0.4492381],[1674.8,3.87677435],[1674.7,1.792538],[1674.5,2.2760779],[1674.4,0.2]],[[1675.1,3.05222354],[1675.2,1.18190569],[1675.3,9.4447],[1675.4,0.05],[1675.5,0.4466]]]
["bitfinex","ETHUSD",1659363747809,[[1676.9,6.75644022],[1676.8,10.439808],[1676.7,16.1954381],[1676.6,15.99017],[1676.5,0.05]],[[1677.0,0.3],[1677.4,0.05],[1677.5,0.17848847],[1677.7,0.29196637],[1677.8,17.96]]]
["bitfinex","ETHUSD",1659363778431,[[1676.9,0.3],[1676.8,0.05],[1676.7,0.4464],[1676.6,11.757],[1676.5,0.745232]],[[1677.5,6.24],[1677.6,2.47417336],[1677.8,15.4769],[1677.9,18.66623415],[1678.0,4.67545097]]]
["bitfinex","ETHUSD",1659363804927,[[1677.0,0.61396551],[1676.9,0.2],[1676.8,0.2],[1676.7,2.8085],[1676.6,1.04267]],[[1677.7,8.49598],[1677.8,19.785],[1677.9,2.75510094],[1678.0,1.17545097],[1678.1,5.99]]]
["bitfinex","ETHUSD",1659363849284,[[1679.9,0.3],[1679.8,0.99],[1679.6,0.3],[1679.5,0.34766],[1679.3,2.9861]],[[1680.0,3.30222354],[1680.2,6.24],[1680.3,5.32840216],[1680.4,0.05],[1680.5,2.5]]]
["bitfinex","ETHUSD",1659363883200,[[1677.0,0.08946],[1676.9,1.04198615],[1676.8,0.05],[1676.7,16.02302084],[1676.6,8.188]],[[1677.3,6.05222354],[1677.4,0.17598436],[1677.6,4.9909],[1677.7,7.4961],[1677.8,14.71071269]]]
["bitfinex","ETHUSD",1659363917311,[[1677.0,0.3875499],[1676.8,3.99084],[1676.7,19.8334549],[1676.6,12.1997],[1676.5,7.78501424]],[[1677.1,3.0],[1677.2,3.0],[1677.4,1.93722],[1677.5,0.05],[1677.6,2.98204]]]
["bitfinex","ETHUSD",1659363960440,[[1671.8,3.01634993],[1671.7,0.59374435],[1671.6,1.49517],[1671.5,0.4978],[1671.4,13.8829]],[[1672.0,3.0],[1672.2,0.41735992],[1672.3,1.51552472],[1672.4,0.4976],[1672.7,0.48584416]]]
["bitfinex","ETHUSD",1659363986927,[[1674.2,0.2],[1674.1,1.09337435],[1674.0,1.49313],[1673.9,0.7957],[1673.6,5.48604]],[[1674.5,3.05222354],[1674.7,15.56779999],[1674.8,14.4168],[1674.9,2.1197],[1675.0,3.13353527]]]
["bitfinex","ETHUSD",1659364018012,[[1673.5,0.29876],[1673.3,2.9096],[1673.2,8.1271],[1673.1,0.29876],[1672.6,6.24]],[[1673.8,3.0],[1673.9,3.35097954],[1674.0,1.49394],[1674.1,13.6871],[1674.2,3.03789]]]
["bitfinex","ETHUSD",1659364065870,[[1670.4,0.05],[1670.3,0.99],[1670.2,0.29928],[1670.1,5.9452],[1669.9,2.8041266]],[[1671.0,3.05222354],[1671.1,10.2],[1671.2,2.78537386],[1671.3,3.55],[1671.4,31.33098436]]]
["bitfinex","ETHUSD",1659364086092,[[1669.4,0.29953],[1669.2,0.5],[1669.1,1.49779],[1669.0,0.05],[1668.9,3.0]],[[1669.6,0.299561],[1669.8,1.4976933],[1669.9,0.05],[1670.0,8.0491],[1670.2,8.0]]]
["bitfinex","ETHUSD",1659364119771,[[1667.4,3.35222354],[1667.3,0.00375255],[1667.2,0.4508],[1667.1,3.0],[1667.0,2.41481]],[[1667.6,0.5998459],[1667.9,1.4993529],[1668.0,2.86227384],[1668.1,14.9872],[1668.2,22.5]]]
["bitfinex","ETHUSD",1659364171285,[[1669.8,6.24],[1669.7,12.55222354],[1669.6,3.0],[1669.5,8.79617],[1669.4,10.3691]],[[1670.1,1.5468989],[1670.4,0.4499],[1670.5,1.38973264],[1670.6,17.2596],[1670.7,11.72]]]
["bitfinex","ETHUSD",1659364223758,[[1672.7,7.8],[1672.6,3.05],[1672.4,3.17893],[1672.3,5.83634],[1672.2,10.91430549]],[[1673.2,0.4491],[1673.3,3.65104754],[1673.5,4.30104147],[1673.6,14.0763],[1673.7,13.24]]]
["bitfinex","ETHUSD",1659364231481,[[1673.7,0.01029549],[1673.4,0.05],[1673.2,3.29872],[1673.1,10.0],[1673.0,3.09031]],[[1673.9,3.80122354],[1674.1,0.5987094],[1674.2,20.5605133],[1674.3,20.2377],[1674.4,1.81172007]]]
["bitfinex","ETHUSD",1659364284014,[[1672.0,3.35],[1671.9,11.7708],[1671.7,3.4523708],[1671.6,8.2637],[1671.5,2.8985]],[[1672.7,3.71855187],[1672.9,11.04511742],[1673.0,3.0],[1673.1,8.5],[1673.2,14.23941856]]]
["bitfinex","ETHUSD",1659364310914,[[1674.1,7.49664891],[1673.9,3.05222354],[1673.8,0.54471435],[1673.7,0.749],[1673.6,9.7886]],[[1674.5,0.05],[1674.6,3.2096],[1674.8,14.1088],[1674.9,5.78650768],[1675.0,0.29278393]]]
["bitfinex","ETHUSD",1659364341786,[[1672.2,7.49664891],[1672.1,11.77],[1672.0,7.5253],[1671.9,0.4495],[1671.8,3.52010313]],[[1672.7,3.05222354],[1672.8,2.0936593],[1673.0,5.4937],[1673.1,9.04007822],[1673.2,10.7027]]]
["bitfinex","ETHUSD",1659364395242,[[1670.4,7.49664891],[1670.3,0.68776246],[1670.2,5.5],[1670.1,23.4028],[1670.0,7.7783]],[[1670.8,0.66667993],[1670.9,0.2992894],[1671.0,9.6789082],[1671.2,23.1041],[1671.4,11.68070738]]]
["bitfinex","ETHUSD",1659364415284,[[1669.6,7.79664891],[1669.5,2.79943],[1669.3,0.6993],[1669.2,11.92],[1669.0,10.523]],[[1669.9,0.5994458],[1670.1,0.6690325],[1670.2,5.9962524],[1670.3,22.2665],[1670.5,2.93928559]]]
["bitfinex","ETHUSD",1659364453123,[[1671.4,0.65027401],[1671.3,2.5],[1671.1,8.15822],[1671.0,0.2],[1670.1,4.553]],[[1671.7,3.35222354],[1671.8,0.5983247],[1672.0,5.06182993],[1672.1,26.02037092],[1672.3,18.1188092]]]
["bitfinex","ETHUSD",1659364505216,[[1671.0,0.05],[1670.8,19.11664891],[1670.7,11.9523],[1670.6,3.5956],[1670.4,10.8]],[[1671.6,9.59222354],[1671.7,19.26432261],[1671.8,3.590908],[1671.9,1.65335109],[1672.0,2.80628016]]]
["bitfinex","ETHUSD",1659364555608,[[1673.7,7.39664891],[1673.6,0.2],[1673.4,13.25592354],[1673.3,10.850976],[1673.2,15.119]],[[1674.0,0.3],[1674.2,1.048],[1674.3,3.05],[1674.4,22.42378],[1674.6,12.04283166]]]
["bitfinex","ETHUSD",1659364563882,[[1673.7,19.938],[1673.6,10.59664891],[1673.5,1.69322],[1673.4,3.7005491]],[[1674.4,3.65222354],[1674.5,0.74654],[1674.6,14.2337],[1674.7,12.55956],[1674.8,8.94317685]]]
["bitfinex","ETHUSD",1659364618305,[[1673.5,11.72],[1673.3,7.7391461],[1673.1,11.5957],[1673.0,33.4566919],[1672.4,7.47349]],[[1673.7,0.6],[1673.8,0.2988],[1674.0,10.5085],[1674.1,2.99213]]]
["bitfinex","ETHUSD",1659364656870,[[1672.4,0.00239264],[1672.0,0.05],[1671.8,3.4491],[1671.7,11.91720922],[1671.5,19.1899]],[[1672.5,3.35222354],[1672.8,9.6888],[1672.9,18.9452],[1673.0,5.09752408],[1673.1,4.9298208]]]
["bitfinex","ETHUSD",1659364674155,[[1674.1,7.39443175],[1674.0,0.37841501],[1673.8,0.4985],[1673.7,0.19720922],[1673.6,3.7]],[[1674.4,3.05222354],[1674.5,7.7557],[1674.6,8.0],[1674.7,6.24],[1674.8,21.49343673]]]
["bitfinex","ETHUSD",1659364719560,[[1675.9,7.39443175],[1675.8,0.19720922],[1675.7,0.34471435],[1675.6,0.24720922],[1675.4,1.93958]],[[1676.2,0.3],[1676.3,3.3],[1676.5,1.4978],[1676.6,7.29377007],[1676.8,26.3554]]]
["bitfinex","ETHUSD",1659364767247,[[1673.5,8.09224551],[1673.3,0.79742],[1673.2,11.72],[1673.1,6.28598],[1673.0,0.19720922]],[[1673.8,3.05222354],[1674.1,9.0716],[1674.2,3.2562],[1674.3,7.74539195],[1674.4,3.68163704]]]
["bitfinex","ETHUSD",1659364809136,[[1676.6,0.54192357],[1676.5,0.4478],[1676.4,7.89263975],[1676.3,10.9970152],[1676.2,11.2815]],[[1676.9,3.05222354],[1677.0,0.3],[1677.3,0.05],[1677.4,11.7449],[1677.5,7.4475]]]
["bitfinex","ETHUSD",1659364821229,[[1675.7,7.39443175],[1675.5,0.34471435],[1675.4,8.09388436],[1675.3,0.2984027],[1675.2,3.54850922]],[[1676.0,3.35222354],[1676.1,0.3],[1676.2,11.406],[1676.3,0.05],[1676.4,7.2328]]]
["bitfinex","ETHUSD",1659364871853,[[1678.7,0.05],[1678.6,1.4888572],[1678.5,0.4473],[1678.3,9.4935],[1678.2,6.2088]],[[1679.2,3.05222354],[1679.3,0.3],[1679.4,6.887],[1679.5,10.0],[1679.6,15.01243633]]]
["bitfinex","ETHUSD",1659364914439,[[1677.3,7.69253545],[1677.2,0.79191435],[1677.1,9.7894907],[1677.0,0.35],[1676.9,12.31266061]],[[1677.6,3.3],[1677.7,3.05222354],[1677.9,0.35],[1678.0,3.0],[1678.1,7.4469]]]
["bitfinex","ETHUSD",1659364921786,[[1677.2,7.69259955],[1677.1,8.3491],[1677.0,1.7904136],[1676.8,0.28056823],[1676.7,1.4907459]],[[1677.7,3.49922354],[1677.8,3.0],[1677.9,22.79222354],[1678.0,3.0],[1678.1,11.5939]]]
["bitfinex","ETHUSD",1659364981163,[[1679.8,0.2976394],[1679.7,0.34471435],[1679.5,0.4966],[1679.4,14.30913],[1679.3,11.01213589]],[[1680.0,0.29766],[1680.4,3.05],[1680.5,8.3469],[1680.6,13.24],[1680.7,0.29589334]]]
["bitfinex","ETHUSD",1659365022717,[[1679.7,1.7857285],[1679.5,8.3786],[1679.4,0.4466],[1679.3,8.8242],[1679.2,0.30230647]],[[1680.1,0.04999999],[1680.2,3.05222354],[1680.3,3.3],[1680.4,3.65164],[1680.5,0.05]]]
["bitfinex","ETHUSD",1659365058758,[[1680.8,0.297435],[1680.6,1.5374748],[1680.4,0.4463],[1680.3,12.37457714],[1680.2,17.6370015]],[[1681.1,3.0],[1681.2,0.94745],[1681.3,3.0],[1681.4,4.93298],[1681.5,0.34878856]]]
["bitfinex","ETHUSD",1659365079836,[[1679.7,0.00285737],[1679.6,1.9358614],[1679.5,0.2],[1679.4,8.4143],[1679.3,3.27226936]],[[1679.9,0.29767],[1680.0,3.35222354],[1680.1,7.9614],[1680.2,3.0],[1680.3,14.5338]]]
["bitfinex","ETHUSD",1659365135711,[[1680.1,0.15],[1680.0,0.2],[1679.9,0.4465],[1679.8,0.31410993],[1679.7,18.38725]],[[1680.5,0.3],[1680.6,0.3],[1680.7,3.0],[1680.8,22.20895924],[1680.9,13.8027977]]]
["bitfinex","ETHUSD",1659365164641,[[1681.8,3.50012024],[1681.7,1.29042],[1681.6,10.5768],[1681.5,16.8961843],[1681.4,10.85043359]],[[1682.6,8.37843554],[1682.7,0.4457],[1682.8,13.06812036],[1682.9,3.1119],[1683.0,6.71565463]]]
["bitfinex","ETHUSD",1659365189637,[[1684.5,0.4452],[1684.3,3.10222354],[1684.2,0.32893081],[1684.1,0.47272436],[1684.0,3.64842707]],[[1685.1,3.05222354],[1685.2,0.05],[1685.4,7.0],[1685.5,11.90076257],[1685.7,7.18856406]]]
["bitfinex","ETHUSD",1659365238310,[[1684.3,0.4452],[1684.2,1.15262685],[1684.1,8.0731],[1684.0,5.95988],[1683.8,5.14509728]],[[1685.1,3.3],[1685.2,7.35],[1685.3,9.46346208],[1685.4,3.67598436],[1685.5,1.5]]]
["bitfinex","ETHUSD",1659365260448,[[1681.5,11.2501],[1681.1,3.50022079],[1680.9,10.6037053],[1680.7,2.77780582],[1680.6,14.24143197]],[[1682.3,9.72980505],[1682.4,12.55222354],[1682.5,10.34],[1682.6,3.5],[1682.7,9.91618436]]]
["bitfinex","ETHUSD",1659365292857,[[1681.6,0.4459],[1681.5,2.55],[1681.4,8.1715],[1681.3,1.0],[1681.1,15.11621857]],[[1682.2,3.05222354],[1682.3,0.3],[1682.4,6.4957],[1682.5,9.94],[1682.7,4.6632]]]
["bitfinex","ETHUSD",1659365342885,[[1685.5,0.2],[1685.3,4.08740912],[1685.2,18.20506593],[1685.1,0.05],[1685.0,4.48]],[[1685.8,1.35402714],[1686.0,0.32]]]
["bitfinex","ETHUSD",1659365375477,[[1685.8,0.34471435],[1685.6,0.67078436],[1685.3,8.0768],[1685.2,11.44822],[1685.1,4.0597]],[[1686.3,3.05222354],[1686.4,8.65636],[1686.5,0.05],[1686.6,7.72283],[1686.7,10.84829]]]
["bitfinex","ETHUSD",1659365396879,[[1685.4,0.2],[1685.2,0.2],[1685.1,10.84873614],[1685.0,3.0],[1684.9,10.8087]],[[1685.9,0.29659],[1686.0,1.8297446],[1686.2,4.4831436],[1686.3,3.9238],[1686.4,2.8557]]]
["bitfinex","ETHUSD",1659365412935,[[1685.5,5.08417696],[1685.3,10.16532],[1685.2,6.0638],[1685.1,19.42324265],[1685.0,16.61929734]],[[1685.6,0.64926689],[1685.7,1.7792222],[1685.9,0.29655],[1686.0,1.5328243],[1686.5,0.30235282]]]
["bitfinex","ETHUSD",1659365477731,[[1686.9,0.36941801],[1686.8,3.49652354],[1686.7,0.05],[1686.6,5.67867734],[1686.5,3.59753]],[[1687.4,0.29634],[1687.6,5.56848257],[1687.7,7.7912],[1687.9,9.74],[1688.0,9.90215244]]]
["bitfinex","ETHUSD",1659365506924,[[1687.5,3.0659],[1687.4,7.9166],[1687.3,0.05],[1687.2,1.4442],[1687.1,4.37067]],[[1687.9,0.3],[1688.0,2.3734712],[1688.1,0.3],[1688.2,1.4810562],[1688.3,0.05]]]
["bitfinex","ETHUSD",1659365550725,[[1687.2,3.05222354],[1687.1,4.48126],[1687.0,7.0],[1686.9,4.60654],[1686.8,6.78623]],[[1687.3,0.2962486],[1687.4,0.29626],[1687.5,1.48131],[1687.6,1.481243],[1687.7,0.05]]]
["bitfinex","ETHUSD",1659365583654,[[1686.9,3.05222354],[1686.8,1.48168],[1686.7,11.58590901],[1686.6,10.1355],[1686.5,26.3692]],[[1687.2,0.5926476],[1687.3,0.4],[1687.4,2.9628],[1687.5,1.5316707],[1687.7,3.5]]]
["bitfinex","ETHUSD",1659365621341,[[1686.1,4.88469862],[1686.0,20.0028],[1685.9,0.49644],[1685.8,9.54223168],[1685.7,19.29615344]],[[1686.4,0.2964773],[1686.7,1.6322327],[1686.8,14.55224],[1687.0,1.48226],[1687.1,12.0240327]]]
["bitfinex","ETHUSD",1659365667651,[[1686.8,13.02621653],[1686.7,6.3395],[1686.6,10.7436],[1686.5,2.963],[1686.4,10.79438436]],[[1687.5,2.47961277],[1687.6,0.35],[1687.7,3.05222354],[1687.8,8.3895589],[1687.9,21.73515]]]
["bitfinex","ETHUSD",1659365695018,[[1687.7,1.48102],[1687.6,3.0],[1687.5,3.0119],[1687.3,15.1249],[1687.2,4.35]],[[1688.1,0.10529857],[1688.2,0.29619],[1688.3,6.5472],[1688.4,3.3235],[1688.5,3.2642321]]]
["bitfinex","ETHUSD",1659365735383,[[1684.0,11.77],[1683.9,0.445],[1683.8,2.9561],[1683.7,3.2346],[1683.6,7.24]],[[1684.6,0.2968616],[1684.7,4.53653174],[1684.8,0.6],[1684.9,16.9861],[1685.0,8.5425504]]]
["bitfinex","ETHUSD",1659365776589,[[1687.3,0.2963159],[1687.0,1.53161],[1686.8,0.4443],[1686.7,2.5],[1686.6,0.916]],[[1687.6,7.72068],[1687.7,10.5],[1687.8,1.5],[1687.9,16.35232354],[1688.0,11.5294]]]
["bitfinex","ETHUSD",1659365793401,[[1687.7,3.55864],[1687.6,1.82662825],[1687.5,0.4441],[1687.4,0.05],[1687.2,4.3112398]],[[1688.0,3.05222354],[1688.1,0.30359685],[1688.3,3.55],[1688.4,3.8567],[1688.5,8.5]]]
["bitfinex","ETHUSD",1659365834232,[[1687.0,5.6385572],[1686.9,2.592315],[1686.8,1.216],[1686.7,1.48225],[1686.6,10.5428]],[[1687.2,3.05222354],[1687.3,6.24],[1687.5,3.79712523],[1687.6,8.0255],[1687.7,9.98205]]]
["bitfinex","ETHUSD",1659365886535,[[1686.8,0.59291],[1686.7,1.48227],[1686.6,1.48227],[1686.5,4.65781607],[1686.4,15.91711]],[[1686.9,6.05222354],[1687.0,6.24],[1687.2,3.15427],[1687.3,3.55],[1687.4,7.0]]]
["bitfinex","ETHUSD",1659365898398,[[1685.6,6.81072354],[1685.5,3.84653],[1685.4,33.79233724],[1685.3,1.94392482],[1685.2,14.72266]],[[1686.2,0.01305572],[1686.4,0.05],[1686.5,3.0],[1686.6,3.5],[1686.7,7.3013214]]]
["bitfinex","ETHUSD",1659365947549,[[1684.9,0.3],[1684.7,0.59359],[1684.6,9.66179],[1684.5,5.29505],[1684.4,2.7007]],[[1685.1,3.05222354],[1685.2,9.24],[1685.4,3.5],[1685.5,7.0],[1685.6,13.1083]]]
["bitfinex","ETHUSD",1659366005061,[[1686.7,2.07863],[1686.3,1.53235],[1686.2,8.4746311],[1686.1,14.8218],[1686.0,1.77224854]],[[1686.8,6.05222354],[1687.0,1.0],[1687.1,3.5],[1687.2,8.55],[1687.3,16.22317]]]
["bitfinex","ETHUSD",1659366033215,[[1688.3,0.29613],[1688.0,0.05],[1687.9,1.777228],[1687.8,2.5],[1687.7,3.0]],[[1688.6,6.507],[1688.7,1.50097913],[1688.8,1.29325994],[1688.9,7.53817913],[1689.0,24.18078691]]]
["bitfinex","ETHUSD",1659366065798,[[1684.7,0.3],[1684.6,0.29674],[1684.5,1.73389],[1684.4,3.4636],[1684.3,13.2863]],[[1685.0,3.05222354],[1685.1,3.0],[1685.2,6.24],[1685.3,0.05],[1685.4,3.80047195]]]
["bitfinex","ETHUSD",1659366115693,[[1683.6,1.24287418],[1683.5,2.23026],[1683.4,1.48475],[1683.3,2.9994],[1683.2,8.0242721]],[[1684.0,0.2],[1684.1,6.05222354],[1684.2,3.79880833],[1684.3,14.29],[1684.5,10.9016]]]
["bitfinex","ETHUSD",1659366132342,[[1683.0,0.3],[1682.8,0.32849226],[1682.7,8.45081435],[1682.6,0.3471419],[1682.5,13.5054]],[[1683.1,6.05222354],[1683.4,3.5],[1683.5,9.55],[1683.6,4.98428],[1684.8,0.29713]]]
["bitfinex","ETHUSD",1659366177040,[[1683.6,7e-05],[1683.2,0.05],[1683.1,0.29716],[1682.9,1.4859],[1682.8,0.29716]],[[1683.7,39.20647463],[1683.8,19.07618897],[1683.9,7.61405217],[1684.0,1.91188966],[1684.1,15.522193]]]
["bitfinex","ETHUSD",1659366228527,[[1680.9,0.59745],[1680.8,3.57199],[1680.7,0.45961911],[1680.6,2.9269],[1680.5,20.1301]],[[1681.1,3.05222354],[1681.2,3.0],[1681.3,17.65411188],[1681.4,8.5],[1681.5,2.69140922]]]
["bitfinex","ETHUSD",1659366238278,[[1680.9,0.29745],[1680.8,1.48714],[1680.7,2.40329],[1680.6,2.4079954],[1680.4,10.54327]],[[1681.3,3.05222354],[1681.4,6.24],[1681.5,3.5],[1681.6,28.4416],[1681.7,6.29975242]]]
["bitfinex","ETHUSD",1659366292040,[[1679.7,0.59772],[1679.6,2.3840878],[1679.5,2.97724],[1679.4,4.44810911],[1679.3,0.05]],[[1679.8,6.05222354],[1679.9,1.46685696],[1680.0,1.48867],[1680.1,6.24],[1680.2,15.02735]]]
["bitfinex","ETHUSD",1659366338117,[[1679.4,0.94245435],[1679.3,0.59774],[1679.2,3.27748],[1679.1,0.4971]],[[1679.8,3.05222354],[1679.9,9.45848178],[1680.0,3.55],[1680.2,3.2484],[1680.3,12.6494513]]]
["bitfinex","ETHUSD",1659366386368,[[1677.0,0.3],[1676.7,2.8659],[1676.6,15.0251],[1676.4,3.2265]],[[1677.3,0.05],[1677.4,13.55222354],[1677.5,13.19931228],[1677.6,3.5],[1677.7,3.05]]]
["bitfinex","ETHUSD",1659366404300,[[1677.1,0.3],[1677.0,0.94281435],[1676.9,0.15],[1676.8,4.78631],[1676.7,5.8639]],[[1677.5,3.05222354],[1677.6,1.51100535],[1677.7,8.0],[1677.8,0.4975],[1677.9,9.68328645]]]
["bitfinex","ETHUSD",1659366447125,[[1678.0,0.2681299],[1677.9,3.35121435],[1677.8,9.4612495],[1677.7,6.83582],[1677.6,3.3013]],[[1678.5,3.0],[1678.6,7.0],[1678.7,2.98688],[1678.8,6.5309402],[1678.9,10.5019]]]
["bitfinex","ETHUSD",1659366494227,[[1679.4,0.14638091],[1679.3,0.64471435],[1679.2,0.2977],[1679.1,0.05],[1679.0,1.93558]],[[1679.8,7.05222354],[1679.9,3.1753],[1680.0,0.35],[1680.1,15.77544],[1680.2,3.41288391]]]
["bitfinex","ETHUSD",1659366521213,[[1679.4,1.1656184],[1679.3,0.64240435],[1679.1,9.62043091],[1679.0,18.1055543],[1678.7,7.3165243]],[[1679.8,3.0],[1679.9,11.02202354],[1680.0,1.4469],[1680.1,10.28996],[1680.4,19.43970687]]]
["bitfinex","ETHUSD",1659366569315,[[1679.1,0.29781],[1679.0,3.57581],[1678.9,0.2680189],[1678.8,7.76634933],[1678.7,1.3900737]],[[1679.2,3.0],[1679.3,3.39693789],[1679.5,8.3317],[1679.6,7.5138],[1679.7,15.37755211]]]
["bitfinex","ETHUSD",1659366608648,[[1680.7,0.29751],[1680.6,0.2],[1680.5,3.49456476],[1680.4,14.26387],[1680.3,3.1336]],[[1681.1,3.05222354],[1681.3,0.05],[1681.5,4.73966],[1681.7,3.9464],[1681.8,19.9439]]]
["bitfinex","ETHUSD",1659366632959,[[1683.3,5.2],[1683.2,8.58633618],[1683.1,9.0367],[1682.9,14.51526521],[1681.9,0.17757648]],[[1683.4,0.44688],[1683.8,0.05],[1684.0,3.0],[1684.1,9.67915479],[1684.2,15.02752462]]]
["bitfinex","ETHUSD",1659366687858,[[1682.9,0.297],[1682.8,17.80382354],[1682.7,7.75722],[1682.6,7.69382436],[1682.5,10.52097676]],[[1683.5,0.34471435],[1683.6,3.05222354],[1683.7,8.1258],[1683.8,3.046],[1683.9,10.03131359]]]
["bitfinex","ETHUSD",1659366719299,[[1683.2,0.00399336],[1683.1,0.05],[1683.0,8.73146666],[1682.9,8.0226],[1682.8,3.0]],[[1683.7,3.05222354],[1683.8,9.04111435],[1683.9,12.99038359],[1684.0,3.4958],[1684.1,10.600983]]]
["bitfinex","ETHUSD",1659366751948,[[1683.8,0.5640575],[1683.7,1.48452],[1683.6,1.51195436],[1683.5,12.5294],[1683.4,12.81080377]],[[1684.1,3.90120654],[1684.2,0.34870771],[1684.3,13.7326],[1684.4,0.35005242],[1684.5,6.43402392]]]
["bitfinex","ETHUSD",1659366808202,[[1683.4,11.72],[1683.3,3.3627],[1683.2,10.622],[1683.1,6.1705],[1683.0,9.699]],[[1683.9,3.05222354],[1684.0,0.4467],[1684.1,0.2],[1684.2,11.80080955],[1684.3,6.65089]]]
["bitfinex","ETHUSD",1659366856715,[[1682.6,7.7802],[1682.5,11.72],[1682.4,3.2793],[1682.3,7.89313],[1682.2,8.25023446]],[[1683.0,0.40047919],[1683.1,3.05222354],[1683.2,1.9325087],[1683.3,3.35],[1683.4,20.44154]]]
["bitfinex","ETHUSD",1659366874151,[[1683.1,11.41699354],[1683.0,11.05158],[1682.9,12.36644],[1681.3,7.67193155],[1678.3,4.58664892]],[[1683.6,2.43829879],[1683.7,6.0],[1683.8,8.7275],[1683.9,9.9824977],[1684.0,2.27835365]]]
["bitfinex","ETHUSD",1659366927690,[[1680.1,0.26875792],[1680.0,0.59747],[1679.9,3.3],[1679.8,14.78455952],[1679.7,4.79571]],[[1680.7,0.64471435],[1680.8,0.4976],[1680.9,3.0],[1681.3,17.78519489],[1681.4,1.60798857]]]
["bitfinex","ETHUSD",1659366962839,[[1677.0,0.25],[1676.8,8.151],[1676.7,2.39],[1676.6,0.4487],[1676.4,9.5766]],[[1677.3,0.4244582],[1677.5,7.0],[1677.6,0.05],[1677.7,11.2506],[1677.8,14.4049]]]
["bitfinex","ETHUSD",1659366987084,[[1677.5,0.00636057],[1677.4,11.17632354],[1677.3,0.29797],[1677.2,0.29797],[1677.1,7.28985]],[[1678.2,3.47668174],[1678.3,13.7782],[1678.4,8.50101115],[1678.5,9.93369716],[1678.6,10.73697273]]]
["bitfinex","ETHUSD",1659367037184,[[1675.3,0.05],[1675.2,10.4661],[1675.0,3.24387416],[1674.9,0.4482],[1674.7,1.66760436]],[[1676.0,13.70012354],[1676.1,6.58128221],[1676.2,0.05],[1676.3,9.752],[1676.4,12.3]]]
["bitfinex","ETHUSD",1659367066352,[[1676.2,0.3],[1676.1,8.2314],[1676.0,3.0],[1675.9,3.35963],[1675.7,2.79524553]],[[1676.7,0.27842462],[1676.8,3.49992354],[1677.0,10.65],[1677.1,3.2],[1677.2,7.7431379]]]
["bitfinex","ETHUSD",1659367098414,[[1676.0,0.29827],[1675.7,1.49166],[1675.6,0.05],[1675.5,10.5194],[1675.4,1.49166]],[[1676.2,3.79845654],[1676.3,1.71190707],[1676.4,7.9566],[1676.5,4.69166],[1676.6,22.943]]]
["bitfinex","ETHUSD",1659367139716,[[1674.1,0.29866],[1674.0,0.29866],[1673.9,14.8],[1673.8,0.05],[1673.6,0.4486]],[[1674.3,0.19471435],[1674.4,3.05222354],[1674.5,7.0],[1674.6,15.04643569],[1674.7,8.37886125]]]
["bitfinex","ETHUSD",1659367172255,[[1674.6,0.29861],[1674.4,14.8],[1674.3,3.0905],[1674.2,0.05],[1674.1,8.50419]],[[1674.8,13.35083054],[1674.9,2.13588435],[1675.0,5.1929721],[1675.1,28.23344747],[1675.2,8.4793]]]
["bitfinex","ETHUSD",1659367213935,[[1673.3,5.59186354],[1673.2,3.28698],[1673.1,11.5878],[1673.0,3.5954429],[1672.9,15.30968]],[[1673.5,0.81177732],[1673.9,0.05],[1674.1,6.4146],[1674.2,9.2907]]]
["bitfinex","ETHUSD",1659367259092,[[1673.9,0.00218207],[1673.8,7.6486],[1673.6,0.29863],[1673.5,2.5187],[1673.4,11.14998]],[[1674.5,0.54471435],[1674.6,10.0],[1674.7,11.7294],[1674.8,23.0298],[1674.9,8.80063215]]]
["bitfinex","ETHUSD",1659367285448,[[1674.2,10.91282354],[1674.1,3.38275],[1674.0,0.4485],[1673.9,6.51753],[1673.8,9.3431]],[[1675.0,12.46146166],[1675.1,21.52782354],[1675.2,3.5],[1675.3,5.86626794],[1675.4,16.87674]]]
["bitfinex","ETHUSD",1659367324188,[[1674.6,3.45271726],[1674.5,1.54242],[1674.4,1.49242],[1674.3,4.0653861],[1674.2,6.20471]],[[1675.2,3.64471435],[1675.3,3.4144],[1675.4,12.26947354],[1675.5,7.29346507],[1675.6,24.5335868]]]
["bitfinex","ETHUSD",1659367381891,[[1673.8,3.10222353],[1673.6,0.05],[1673.5,3.1773],[1673.4,14.2845],[1673.3,15.1883]],[[1674.3,1.32937677],[1674.4,0.29471435],[1674.5,4.09970547],[1674.6,7.38794246],[1674.7,10.20123025]]]
["bitfinex","ETHUSD",1659367443114,[[1674.6,15.12914926],[1674.5,1.54198],[1674.4,6.688],[1674.3,3.2268],[1674.2,7.7984]],[[1675.1,0.2],[1675.4,0.25],[1675.5,1.4926026],[1675.9,20.26497566],[1676.1,25.66793]]]
["bitfinex","ETHUSD",1659367448762,[[1674.4,1.54029926],[1674.3,10.5606],[1674.2,3.6564],[1674.1,2.37747],[1673.9,1.49235]],[[1674.9,0.5],[1675.0,3.62614185],[1675.1,3.2018]]]
["bitfinex","ETHUSD",1659367510525,[[1673.2,3.05222354],[1673.1,1.54458549],[1673.0,10.28527],[1672.9,5.44159],[1672.8,9.0234]],[[1673.3,0.2986584],[1673.4,1.4933506],[1673.7,0.05],[1673.9,7.6331]]]
["bitfinex","ETHUSD",1659367559118,[[1674.6,3.35075354],[1674.5,1.49252],[1674.4,2.77189004],[1674.3,0.04794926],[1674.2,1.54252]],[[1674.8,0.32614185],[1675.0,3.0],[1675.1,7.7683],[1675.2,0.05],[1675.3,4.6544032]]]
["bitfinex","ETHUSD",1659367571278,[[1673.9,3.3987628],[1673.8,2.5],[1673.7,1.49298],[1673.6,4.55509],[1673.5,7.7467]],[[1674.4,3.59859],[1674.5,10.03507],[1674.6,3.9656],[1674.8,9.05307247],[1674.9,5.97357]]]
["bitfinex","ETHUSD",1659367628701,[[1674.2,3.05222354],[1674.1,0.3],[1674.0,0.07380206],[1673.9,1.54278],[1673.8,5.9304013]],[[1674.5,0.29855],[1674.6,3.2239],[1674.8,8.57938],[1674.9,12.89343544],[1675.0,0.2]]]
["bitfinex","ETHUSD",1659367678575,[[1675.9,3.05222354],[1675.8,0.04794926],[1675.6,0.05],[1675.5,9.54712],[1675.4,3.2]],[[1676.1,2.0895303],[1676.3,0.32614185],[1676.4,1.7896413],[1676.5,3.05],[1676.6,7.98387]]]
["bitfinex","ETHUSD",1659367697116,[[1676.0,3.30222354],[1675.9,4.03879926],[1675.8,7.77085],[1675.7,10.1996],[1675.6,8.54123]],[[1676.1,1.7909505],[1676.3,0.2981541],[1676.4,13.5092227],[1676.5,0.05],[1676.6,1.49095]]]
["bitfinex","ETHUSD",1659367749274,[[1675.4,3.25222354],[1675.3,0.37233003],[1675.2,3.28144],[1675.1,9.23512],[1675.0,10.65598436]],[[1675.6,0.2982943],[1675.8,12.4367717],[1675.9,3.2447],[1676.1,3.055],[1676.2,1.49147]]]
["bitfinex","ETHUSD",1659367801292,[[1675.3,4.90184494],[1675.2,1.79163],[1675.1,0.05],[1675.0,1.49163],[1674.9,5.48338]],[[1675.7,0.29833],[1675.8,11.4113],[1675.9,4.61184],[1676.0,0.05],[1676.1,27.17976054]]]
["bitfinex","ETHUSD",1659367817346,[[1674.0,0.3],[1673.7,7.9664],[1673.6,5.309],[1673.5,6.3528],[1673.4,1.9427]],[[1674.1,0.5],[1674.2,5.07554108],[1674.3,3.2854],[1674.4,10.4479],[1674.5,6.302]]]
["bitfinex","ETHUSD",1659367853965,[[1671.3,3.1991],[1671.2,6.0943],[1671.1,3.0],[1671.0,1.67242919],[1670.9,4.95467]],[[1671.8,1.7945351],[1671.9,2.0945373],[1672.0,1.4953537],[1672.1,0.05],[1672.2,20.47302354]]]
["bitfinex","ETHUSD",1659367919012,[[1671.8,0.29903],[1671.7,2.8],[1671.5,11.12085],[1671.4,3.0361],[1671.3,4.54169]],[[1672.0,1.7943255],[1672.1,3.93441234],[1672.2,2.07467881],[1672.3,5.7458],[1672.4,11.31927]]]
["bitfinex","ETHUSD",1659367935972,[[1670.3,0.10630869],[1669.9,0.05],[1669.8,1.1170208],[1669.6,10.9588],[1669.5,2.9912]],[[1670.4,8.1564252],[1670.5,14.8019],[1670.6,20.6344922],[1670.7,4.39220432],[1670.8,0.05]]]
["bitfinex","ETHUSD",1659367996486,[[1670.3,3.15853223],[1670.2,0.29928],[1669.9,2.7582],[1669.8,15.7948608],[1669.7,11.1739]],[[1670.4,1.4964462],[1670.5,1.7955339],[1670.6,1.79571],[1670.7,0.4488],[1670.8,9.106]]]
["bitfinex","ETHUSD",1659368046509,[[1669.1,3.05222354],[1668.9,3.1759],[1668.8,3.32532765],[1668.7,7.66832036],[1668.6,0.00846491]],[[1669.4,0.898996],[1669.5,4.4920283],[1669.6,8.15249078],[1669.7,9.46125],[1669.8,6.2662]]]
["bitfinex","ETHUSD",1659368063475,[[1669.5,3.00222354],[1669.4,1.49671],[1669.3,8.47167],[1669.2,3.1671],[1669.1,7.63562]],[[1669.9,0.2993749],[1670.0,2.5558574],[1670.1,7.82479],[1670.2,0.05],[1670.3,4.33597]]]
["bitfinex","ETHUSD",1659368112252,[[1669.9,3.05222354],[1669.7,3.23980001],[1669.6,8.1754],[1669.4,6.58362],[1669.3,0.29533063]],[[1670.1,4.00695636],[1670.2,0.09471434],[1670.3,4.6967283],[1670.4,3.4315],[1670.5,0.05]]]
["bitfinex","ETHUSD",1659368171067,[[1669.5,0.2994021],[1669.4,3.05222354],[1669.3,0.54471435],[1669.2,2.4455863],[1669.1,0.05]],[[1669.9,8.2685],[1670.1,2.9655],[1670.3,6.5827],[1670.4,1.54398839],[1670.5,1.49706]]]
["bitfinex","ETHUSD",1659368217059,[[1669.3,3.05222354],[1669.2,0.49943],[1669.1,0.3494334],[1669.0,3.19434],[1668.9,15.1336673]],[[1669.7,3.3],[1669.8,9.77477835],[1669.9,0.4496],[1670.0,15.63964],[1670.1,11.37404598]]]
["bitfinex","ETHUSD",1659368229488,[[1669.4,8.23682435],[1669.3,3.1936198],[1669.2,6.01727],[1669.1,3.997107],[1669.0,2.99414]],[[1670.0,4.79664],[1670.1,3.23404598],[1670.2,3.49391],[1670.3,21.58192],[1670.4,7.18099612]]]
["bitfinex","ETHUSD",1659368289921,[[1668.3,3.49693789],[1668.2,3.349629],[1668.1,14.00871],[1668.0,14.81591],[1667.9,11.79091019]],[[1669.0,0.05358611],[1669.1,13.4476],[1669.2,11.25507318],[1669.3,5.8663],[1669.4,11.99374202]]]
["bitfinex","ETHUSD",1659368337774,[[1670.1,3.35152514],[1670.0,0.3],[1669.9,1.63402435],[1669.8,2.9496],[1669.7,21.86675358]],[[1670.6,8.184601],[1670.8,13.70493318],[1670.9,18.972],[1671.0,10.72657206],[1671.3,1.67699273]]]
["bitfinex","ETHUSD",1659368377417,[[1670.9,0.5983688],[1670.8,2.48594],[1670.7,0.55],[1670.6,2.86538028],[1670.5,7.278]],[[1671.3,3.29830047],[1671.4,3.36632872],[1671.5,4.1985291],[1671.6,19.59550133],[1671.9,7.79922]]]
["bitfinex","ETHUSD",1659368410163,[[1671.0,0.2992092],[1670.9,14.20427354],[1670.7,5.1278751],[1670.6,9.3725],[1668.4,161.58531581]],[[1671.3,3.15052401],[1671.4,6.552],[1671.5,3.0],[1671.6,3.593],[1671.7,7.2]]]
["bitfinex","ETHUSD",1659368461356,[[1669.8,0.29942],[1669.7,8.1946],[1669.6,1.79706],[1669.5,10.54416812],[1669.4,15.73750257]],[[1670.2,1.81724918],[1670.3,3.3],[1670.4,6.252],[1670.5,8.25],[1670.6,3.25222354]]]
["bitfinex","ETHUSD",1659368497393,[[1670.8,1.2852803],[1670.7,19.8411207],[1670.6,11.72],[1670.5,3.1618],[1670.3,2.5]],[[1671.0,0.2],[1671.2,9.50780966],[1671.3,8.0841067],[1671.4,10.71866254],[1671.5,9.97680124]]]
["bitfinex","ETHUSD",1659368530180,[[1671.4,2.43928265],[1671.3,8.73334],[1671.2,4.03822354],[1671.1,0.34913],[1671.0,8.93342114]],[[1671.6,0.03559945],[1671.9,0.30130107],[1672.0,0.22548679],[1672.1,21.3333],[1672.2,1.69836898]]]
["bitfinex","ETHUSD",1659368587936,[[1671.4,1.28516],[1671.3,1.54575],[1671.2,0.80161642],[1671.1,0.40168102],[1671.0,1.49573]],[[1671.6,1.49575],[1671.7,3.0],[1671.8,26.42446],[1671.9,9.85107144],[1672.0,13.00872432]]]
["bitfinex","ETHUSD",1659368617246,[[1671.5,0.5992109],[1671.4,2.7811145],[1671.2,1.49827652],[1671.1,11.77],[1670.7,7.29607293]],[[1671.6,12.30422354],[1671.7,4.788],[1671.8,8.96490606],[1671.9,17.6385449],[1672.0,3.9986]]]
["bitfinex","ETHUSD",1659368656443,[[1671.4,2.0950742],[1671.3,4.277209],[1671.1,1.04254238],[1671.0,12.01196572],[1670.9,7.2994]],[[1671.5,1.80035885],[1671.6,2.99214],[1671.8,16.3673],[1671.9,6.33223],[1672.0,4.68213264]]]
["bitfinex","ETHUSD",1659368713133,[[1672.4,0.2989149],[1672.3,7.9098],[1672.2,7.0077],[1672.1,0.05],[1672.0,0.75077628]],[[1672.7,3.0],[1672.8,10.35222354],[1673.0,12.70994981],[1673.1,3.72598436],[1673.2,8.9468]]]
["bitfinex","ETHUSD",1659368734613,[[1672.2,0.3],[1672.1,1.794095],[1672.0,1.4954558],[1671.9,0.30168505],[1671.8,0.39471435]],[[1672.3,1.3],[1672.4,4.4952],[1672.5,17.17838735],[1672.6,20.06059184],[1672.7,8.88629605]]]
["bitfinex","ETHUSD",1659368780330,[[1672.9,2.95222354],[1672.8,7.74581],[1672.7,14.99066],[1672.6,7.55],[1672.5,6.16361436]],[[1673.1,1.79276],[1673.5,1.02072819],[1673.6,3.507],[1673.7,8.0475],[1673.8,14.8589]]]
["bitfinex","ETHUSD",1659368838550,[[1674.5,3.05222354],[1674.4,0.00278985],[1674.3,6.252],[1674.2,0.2985],[1674.1,4.52761]],[[1674.6,0.29851],[1674.7,1.49265],[1674.9,0.00282812],[1675.0,14.7181],[1675.3,7.6406]]]
["bitfinex","ETHUSD",1659368869086,[[1676.3,3.05222354],[1676.1,0.05],[1676.0,5.9479],[1675.9,1.0],[1675.8,2.7093167]],[[1676.8,0.37072819],[1676.9,0.29818],[1677.0,5.091],[1677.1,0.4976],[1677.2,2.80720197]]]
["bitfinex","ETHUSD",1659368901471,[[1676.5,0.03053932],[1676.4,0.01526966],[1676.1,0.05],[1676.0,7.7262],[1675.8,9.36991]],[[1676.6,0.9478],[1676.7,2.08928],[1676.8,6.77845],[1676.9,3.2026],[1677.0,13.15462609]]]
["bitfinex","ETHUSD",1659368958967,[[1677.9,3.05222354],[1677.8,1.48947],[1677.7,3.5746432],[1677.6,3.6861],[1677.5,11.43471]],[[1678.2,0.25114322],[1678.5,8.2324],[1678.6,5.7696],[1678.7,0.2],[1678.9,6.42798436]]]
["bitfinex","ETHUSD",1659368984480,[[1678.7,3.05222354],[1678.6,0.2978],[1678.5,8.094539],[1678.4,7.58],[1678.3,6.1039]],[[1679.1,0.29776],[1679.2,3.7499261],[1679.3,4.69656],[1679.4,0.17598436],[1679.5,1.68896]]]
["bitfinex","ETHUSD",1659369023458,[[1676.6,4.85312354],[1676.5,14.06],[1676.4,9.36557754],[1676.3,0.4479],[1676.2,12.19283467]],[[1676.8,0.19670371],[1676.9,1.98902],[1677.2,3.05],[1677.3,2.98172],[1678.1,5.5432918]]]
["bitfinex","ETHUSD",1659369079279,[[1674.8,0.11860251],[1674.6,21.5113],[1674.5,9.0031],[1674.4,17.16611621],[1674.3,2.82239629]],[[1675.2,3.28341],[1675.3,3.25],[1675.4,10.74221531],[1675.5,10.34759056],[1675.6,6.0664]]]
["bitfinex","ETHUSD",1659369115605,[[1675.5,7.7034],[1675.4,7.973],[1675.3,12.3166488],[1675.1,5.474924],[1674.9,6.16512631]],[[1676.0,0.19670371],[1676.1,2.01058806],[1676.2,1.49195],[1676.3,15.10475],[1676.4,4.30081436]]]
["bitfinex","ETHUSD",1659369165701,[[1675.0,9.15072354],[1674.9,11.72],[1674.8,1.7544],[1674.7,2.7532],[1674.5,6.00467477]],[[1675.5,0.19670371],[1675.6,0.5984],[1675.7,9.0],[1675.8,10.6454],[1675.9,4.4919]]]
["bitfinex","ETHUSD",1659369213910,[[1675.1,3.46922605],[1674.9,9.25829],[1674.8,6.9980938],[1674.7,16.32146529],[1674.6,13.22997]],[[1675.6,0.54837],[1675.7,10.2292],[1675.8,16.88143557],[1675.9,1.790484],[1676.0,2.98414]]]
["bitfinex","ETHUSD",1659369238532,[[1674.0,0.3],[1673.8,11.72],[1673.6,0.05],[1673.3,9.6073],[1673.1,17.05993602]],[[1674.1,10.69682725],[1674.2,3.28568],[1674.3,12.6743554],[1674.5,15.78017981],[1674.7,1.59293689]]]
["bitfinex","ETHUSD",1659369292122,[[1674.2,0.29867],[1674.0,3.19925],[1673.9,7.8005],[1673.8,11.9679],[1673.7,13.56608294]],[[1674.4,1.49335],[1674.5,6.43341371],[1674.6,20.13082],[1674.7,5.51478583],[1674.8,8.9461]]]
["bitfinex","ETHUSD",1659369341327,[[1673.4,1.577],[1673.3,1.49401],[1673.2,0.5713344],[1673.1,0.3487901],[1673.0,9.81305]],[[1673.6,4.49409],[1673.7,9.55345538],[1673.8,0.448],[1673.9,21.19248811],[1674.0,16.67451511]]]
["bitfinex","ETHUSD",1659369357251,[[1672.0,0.35],[1671.7,0.07425269],[1671.6,0.05],[1671.5,10.7881],[1671.4,11.1459]],[[1672.1,3.0],[1672.2,5.09533],[1672.3,4.97934],[1672.4,13.04728618],[1672.5,0.349064]]]
["bitfinex","ETHUSD",1659369409006,[[1672.8,3.71450379],[1672.7,0.3],[1672.6,1.79304],[1672.5,9.86989643],[1672.4,4.6769]],[[1672.9,0.29495258],[1673.0,0.00346787],[1673.1,1.49431],[1673.2,0.02648735],[1673.3,4.73535]]]
["bitfinex","ETHUSD",1659369473642,[[1672.6,3.05558491],[1672.5,8.6449773],[1672.4,4.73248649],[1672.3,15.01011256],[1672.2,17.6574]],[[1672.7,0.29899],[1672.8,2.98872],[1673.0,0.00346787],[1673.1,0.05],[1673.2,2.09195]]]
["bitfinex","ETHUSD",1659369525626,[[1674.9,3.05222354],[1674.8,0.65],[1674.7,0.29845],[1674.6,0.12908736],[1674.5,10.74425]],[[1675.1,0.29848],[1675.3,3.0411],[1675.4,13.11903],[1675.5,0.05],[1675.6,6.45798436]]]
["bitfinex","ETHUSD",1659369541227,[[1674.3,5.3],[1674.2,5.5985818],[1674.1,3.55081354],[1674.0,1.4928444],[1673.9,19.35115]],[[1674.4,0.05587156],[1674.5,1.49344],[1674.8,13.7907],[1674.9,0.30135775],[1675.0,1.94067]]]
["bitfinex","ETHUSD",1659369601382,[[1672.9,0.9488459],[1672.8,5.03454334],[1672.7,1.4941718],[1672.6,14.8377],[1672.5,8.0339]],[[1673.3,4.15194065],[1673.4,2.98862],[1673.5,3.5911646],[1673.6,21.201],[1673.7,1.49433]]]
["bitfinex","ETHUSD",1659369623641,[[1673.2,0.64610593],[1673.1,10.2988418],[1673.0,1.4941263],[1672.8,11.77],[1672.7,6.3967]],[[1673.3,0.31184199],[1673.4,1.49431],[1673.5,6.02277435],[1673.6,3.2496],[1673.7,6.7501]]]
["bitfinex","ETHUSD",1659369667037,[[1673.1,0.05],[1673.0,1.4939668],[1672.8,14.3434],[1672.6,1.9422668],[1672.5,8.91696222]],[[1673.8,6.33847354],[1673.9,3.00367859],[1674.0,9.7],[1674.1,0.05],[1674.2,4.80028418]]]
["bitfinex","ETHUSD",1659369727288,[[1671.1,7.40434966],[1671.0,14.793],[1670.9,15.9874],[1670.8,0.05],[1670.7,10.58649855]],[[1671.5,2.09389],[1671.6,3.4313421],[1671.7,4.48725],[1671.8,0.05],[1671.9,2.9915]]]
["bitfinex","ETHUSD",1659369739345,[[1669.2,0.3],[1669.0,6.7797],[1668.9,8.2418],[1668.8,4.45668632],[1668.6,6.54906469]],[[1669.7,4.58364],[1669.8,3.87144264],[1669.9,9.8629],[1670.1,2.39253195]]]
["bitfinex","ETHUSD",1659369789956,[[1670.3,0.2993188],[1670.1,11.48],[1669.7,9.9271],[1669.2,12.1142],[1669.0,1.79953733]],[[1670.7,3.25406037],[1670.8,6.89165],[1670.9,0.68895121],[1671.0,0.05],[1671.1,15.8015]]]
["bitfinex","ETHUSD",1659369850451,[[1668.5,3.35222354],[1668.3,3.3196104],[1668.2,15.3596],[1668.1,4.1294],[1668.0,4.45799496]],[[1669.0,3.29475],[1669.1,0.99],[1669.2,0.05],[1669.3,10.56888],[1669.4,14.18033461]]]
["bitfinex","ETHUSD",1659369890672,[[1661.3,92.64269334],[1661.0,2.44309855],[1660.9,2.35]],[[1664.3,6.552],[1664.4,3.4506],[1664.5,3.48047108],[1664.6,11.3188]]]
["bitfinex","ETHUSD",1659369904933,[[1665.1,3.55222354],[1664.8,8.49076786],[1664.7,3.05],[1664.6,8.59061],[1664.5,9.81588436]],[[1665.5,0.99],[1665.6,0.05],[1665.9,8.7635],[1666.3,11.08744911],[1666.4,0.2]]]
["bitfinex","ETHUSD",1659369946440,[[1667.2,3.50222354],[1667.1,0.1499123],[1666.8,0.05],[1666.7,6.252],[1666.6,19.5066]],[[1667.3,0.29989],[1667.4,1.94898],[1667.5,2.48881],[1667.6,2.74693819],[1667.7,0.05]]]
["bitfinex","ETHUSD",1659369992560,[[1663.5,0.20047],[1663.3,0.057],[1663.2,10.8597],[1663.1,2.9286],[1663.0,1.50254]],[[1664.1,9.8],[1664.3,9.9271],[1664.4,15.3552083],[1664.9,7.5125054],[1666.0,0.90690864]]]
["bitfinex","ETHUSD",1659370015595,[[1664.3,0.04343],[1664.2,0.04396],[1664.1,0.05240255],[1663.9,0.2],[1663.8,7.87507]],[[1664.8,10.76672354],[1664.9,9.252],[1665.0,0.05],[1665.2,8.1979],[1665.3,3.0967]]]
["bitfinex","ETHUSD",1659370056444,[[1663.8,8.12804189],[1663.7,11.8232],[1663.6,0.75173],[1663.5,4.71071],[1663.4,10.40359]],[[1664.5,6.07724575],[1664.6,28.33418436],[1664.7,5.37373115],[1664.8,3.1838],[1664.9,3.00419]]]
["bitfinex","ETHUSD",1659370090712,[[1664.6,0.69564169],[1664.5,0.05],[1664.4,18.4056],[1664.3,5.90202216],[1663.9,0.30027]],[[1665.2,0.2],[1665.3,0.10007266],[1665.4,0.05],[1665.8,3.4507],[1665.9,4.3895567]]]
["bitfinex","ETHUSD",1659370118311,[[1665.8,6.80292354],[1665.7,9.59552891],[1665.6,5.34770576],[1665.5,1.50007],[1665.4,5.29992]],[[1666.5,0.00289426],[1666.6,0.05],[1666.9,0.30004653],[1667.0,6.252],[1667.1,0.75008436]]]
["bitfinex","ETHUSD",1659370159090,[[1665.9,0.59479435],[1665.8,5.0121913],[1665.7,5.0],[1665.6,13.65876798],[1665.5,13.1244]],[[1666.2,0.3000902],[1666.4,1.55049989],[1666.5,0.35722491],[1666.6,0.3742],[1666.8,27.14962935]]]
["bitfinex","ETHUSD",1659370191883,[[1663.9,11.7],[1663.8,0.42591647],[1663.7,2.5],[1663.6,8.381],[1663.5,1.95372]],[[1664.2,3.3057276],[1664.3,3.3],[1664.4,3.55047858],[1664.5,15.61480354],[1664.6,1.5524229]]]
["bitfinex","ETHUSD",1659370220261,[[1664.9,5.0],[1664.8,0.30023],[1664.7,3.45222354],[1664.6,0.05],[1664.5,10.26654044]],[[1665.4,8.1045],[1665.5,0.34850522],[1665.7,4.5037087],[1665.8,4.47016784],[1665.9,1.147]]]
["bitfinex","ETHUSD",1659370269025,[[1668.7,10.11125769],[1668.5,0.7],[1668.4,7.3257429],[1668.3,13.74242511],[1667.0,93.36149252]],[[1669.2,0.6742],[1669.3,0.54543858],[1669.4,3.6477],[1669.5,7.66021749],[1669.6,22.3204]]]
["bitfinex","ETHUSD",1659370292607,[[1667.1,0.34985],[1666.9,19.53358],[1666.8,3.2124],[1666.7,2.5],[1666.6,4.69430059]],[[1667.7,12.35622354],[1667.8,8.636],[1668.0,3.65],[1668.1,0.33863251],[1668.2,2.49937]]]
["bitfinex","ETHUSD",1659370325220,[[1665.9,9.95],[1665.8,0.01214514],[1665.7,0.30008],[1665.6,0.05],[1665.5,6.14003027]],[[1666.2,0.3],[1666.3,3.64471435],[1666.4,3.35234284],[1666.5,1.59248045],[1666.6,9.1047069]]]
["bitfinex","ETHUSD",1659370374814,[[1664.2,5.0],[1664.1,5.0],[1663.9,0.60930955],[1663.8,3.1445],[1663.7,10.7155]],[[1664.6,10.85862354],[1664.7,3.00481],[1664.8,3.30740805],[1664.9,6.00963],[1665.0,1.98568436]]]
["bitfinex","ETHUSD",1659370409514,[[1661.6,5.0],[1661.5,5.4019],[1661.4,10.619],[1661.2,3.47260955],[1661.0,3.2]],[[1662.1,4.90145789],[1662.2,8.13010976],[1662.3,10.88374],[1662.4,6.0092603],[1662.5,7.01837]]]
["bitfinex","ETHUSD",1659370431497,[[1661.0,0.05],[1660.9,2.817],[1660.8,17.6805],[1660.6,9.95],[1660.4,0.4522]],[[1661.6,6.34589045],[1661.7,13.56715642],[1661.8,0.47598436],[1661.9,15.8402],[1662.0,1.504745]]]
["bitfinex","ETHUSD",1659370478351,[[1659.1,3.32680928],[1659.0,8.00222354],[1658.9,10.896],[1658.7,9.7312516],[1658.5,12.994]],[[1659.9,0.05],[1660.0,8.2258],[1660.1,16.4768],[1660.4,3.3108],[1660.5,5.90932216]]]
["bitfinex","ETHUSD",1659370507562,[[1660.0,0.04999999],[1659.8,18.1962],[1659.7,2.70620664],[1659.6,0.4524],[1659.5,8.52793928]],[[1660.3,0.1742],[1660.4,0.29471435],[1660.6,0.34709002],[1660.8,17.8689798],[1660.9,4.0402]]]
["bitfinex","ETHUSD",1659370534614,[[1659.4,0.35121],[1659.3,9.2913],[1659.1,7.54456751],[1658.7,4.80403],[1656.7,1.25478835]],[[1660.0,3.05222354],[1660.1,0.19471435],[1660.3,13.9799],[1660.4,4.44596208],[1660.5,1.3012474]]]
["bitfinex","ETHUSD",1659370584909,[[1657.9,3.05222354],[1657.8,3.3704572],[1657.7,0.05],[1657.5,16.052],[1657.4,0.30151]],[[1658.6,0.05],[1658.7,7.6427],[1658.8,1.50759],[1658.9,3.40407737],[1659.0,13.4630146]]]
["bitfinex","ETHUSD",1659370607180,[[1660.1,6.0839],[1660.0,3.307],[1659.9,12.9009],[1659.6,3.4528],[1659.3,0.30112]],[[1660.7,0.37598436],[1660.9,0.2949997],[1661.0,0.05],[1661.2,0.2],[1661.3,15.95086]]]
["bitfinex","ETHUSD",1659370639689,[[1658.7,4.74615458],[1658.6,0.20416747],[1658.5,0.5031],[1658.4,7.6777],[1658.3,10.0681]],[[1659.2,3.3],[1659.3,10.4911],[1659.4,1.05],[1659.6,13.1083],[1659.7,0.3014]]]
["bitfinex","ETHUSD",1659370682465,[[1657.9,0.11605074],[1657.8,7.9159],[1657.6,15.8664],[1657.5,3.9203319],[1657.4,0.00520322]],[[1658.4,1.50769],[1658.5,6.84580361],[1658.6,4.4170246],[1658.7,15.6201],[1658.8,24.0642182]]]
["bitfinex","ETHUSD",1659370706304,[[1656.9,4.7435072],[1656.8,3.05222354],[1656.5,12.8278],[1656.3,3.2971],[1656.2,6.14113042]],[[1657.3,8.16691435],[1657.4,0.30054436],[1657.5,1.4534],[1657.6,14.94435862],[1657.7,8.0995]]]
["bitfinex","ETHUSD",1659370751198,[[1655.9,3.05222354],[1655.8,4.4435072],[1655.7,0.05],[1655.6,17.1156],[1655.5,6.51567]],[[1656.4,0.2],[1656.5,1.95741435],[1656.6,13.0304],[1656.7,0.17598436],[1656.8,3.86749001]]]
["bitfinex","ETHUSD",1659370805764,[[1653.9,4.2512899],[1653.7,1.15598172],[1653.6,0.05],[1653.5,0.4545],[1653.4,6.304]],[[1654.3,3.2776],[1654.4,11.4103],[1654.5,0.05],[1654.6,8.7793309],[1654.7,15.42338]]]
["bitfinex","ETHUSD",1659370840111,[[1656.0,14.55012445],[1655.8,2.75830896],[1655.7,0.4539],[1655.6,6.95179],[1655.5,10.3551]],[[1656.4,0.00295494],[1656.5,0.05],[1656.9,3.4838],[1657.0,1.0],[1657.1,24.65905]]]
["bitfinex","ETHUSD",1659370882142,[[1657.7,3.05222354],[1657.6,4.2512899],[1657.4,7.82966406],[1657.2,4.78620102],[1657.1,5.27809]],[[1657.8,12.0],[1658.0,0.4533],[1658.1,1.0],[1658.2,11.62362243],[1658.3,9.02656046]]]
["bitfinex","ETHUSD",1659370905676,[[1658.0,3.05222354],[1657.7,11.0117375],[1657.6,0.05],[1657.5,7.96357],[1657.2,8.51658436]],[[1658.2,0.34471435],[1658.3,3.3],[1658.4,8.8356],[1658.5,12.00152],[1658.6,2.51257]]]
["bitfinex","ETHUSD",1659370949638,[[1657.0,3.05222354],[1656.9,0.34471435],[1656.7,6.554],[1656.6,4.72575358],[1656.5,3.5755]],[[1657.5,3.7538],[1657.6,0.05],[1657.7,8.8249],[1657.8,30.736],[1657.9,9.3539087]]]
["bitfinex","ETHUSD",1659370996168,[[1658.8,3.39693789],[1658.7,8.31169],[1658.6,2.98391019],[1658.5,0.05],[1658.4,8.57302]],[[1659.2,11.7],[1659.3,0.5972548],[1659.4,20.3578],[1659.5,23.45129],[1659.7,3.01294]]]
["bitfinex","ETHUSD",1659371012863,[[1658.7,3.05222354],[1658.6,0.3482316],[1658.5,11.2627],[1658.4,9.581],[1658.3,2.33875]],[[1658.9,0.3],[1659.0,0.3013884],[1659.1,3.6014],[1659.2,4.2534],[1659.3,1.55708]]]
["bitfinex","ETHUSD",1659371070085,[[1659.7,0.12770661],[1659.6,3.58499755],[1659.5,0.35119],[1659.4,3.47847],[1659.3,20.20759]],[[1660.1,0.81891095],[1660.2,4.35729665],[1660.3,69.733698],[1660.4,0.34681046],[1660.5,4.51812]]]
["bitfinex","ETHUSD",1659371115539,[[1658.6,3.04993081],[1658.4,11.0997],[1658.3,6.304],[1658.2,3.1663],[1658.1,3.37656175]],[[1659.1,0.02064098],[1659.2,3.60084226],[1659.3,24.5639],[1659.4,3.1373],[1659.5,6.304]]]
["bitfinex","ETHUSD",1659371125213,[[1658.9,3.05222354],[1658.8,0.2],[1658.7,0.34873124],[1658.6,0.2],[1658.5,0.5036]],[[1659.1,0.00091962],[1659.3,11.7],[1659.4,8.5286],[1659.5,1.4533],[1659.6,21.96622639]]]
["bitfinex","ETHUSD",1659371174337,[[1661.5,3.05222354],[1661.3,0.5028],[1661.1,1.50425],[1660.9,9.53942691],[1660.8,3.05470208]],[[1662.0,9.5462],[1662.1,14.6387],[1662.2,0.34657886],[1662.3,11.9389],[1662.6,6.3824]]]
["bitfinex","ETHUSD",1659371190737,[[1661.9,0.2],[1661.8,0.5],[1661.7,2.10493],[1661.5,11.2894],[1661.4,12.5322079]],[[1662.0,0.25],[1662.4,9.1326],[1662.5,3.1743],[1662.7,6.304]]]
["bitfinex","ETHUSD",1659371237221,[[1662.7,0.20665607],[1662.5,1.50378],[1662.3,0.05],[1662.2,11.34145],[1662.1,3.8231177]],[[1662.8,6.05222354],[1662.9,0.30594387],[1663.0,7.80783],[1663.1,3.4604],[1663.2,0.05]]]
["bitfinex","ETHUSD",1659371297807,[[1663.6,1.80325],[1663.5,0.2],[1663.4,0.34471435],[1663.3,1.7835389],[1663.2,0.9015328]],[[1663.8,0.00325992],[1664.0,8.63],[1664.1,11.7],[1664.2,0.5025],[1664.3,4.80528]]]
["bitfinex","ETHUSD",1659371314147,[[1662.0,0.30088],[1661.9,0.3],[1661.8,4.51734],[1661.7,14.6647],[1661.6,4.72048047]],[[1662.4,3.05222354],[1662.5,9.304],[1662.6,0.4529],[1662.8,26.139],[1662.9,8.85183507]]]
["bitfinex","ETHUSD",1659371388690,[[1660.3,0.05],[1660.1,9.22631138],[1660.0,2.1039],[1659.9,5.9005],[1659.8,0.4537]],[[1660.7,3.35322354],[1660.8,6.304],[1660.9,1.50573],[1661.0,0.4533],[1661.1,1.50562]]]
["bitfinex","ETHUSD",1659371416554,[[1661.1,0.05],[1660.7,11.23621751],[1660.5,2.6498],[1660.4,3.0826],[1660.2,3.79881721]],[[1661.5,13.88242997],[1661.6,3.17835511],[1661.7,4.45600716],[1661.8,26.7828],[1661.9,3.30809457]]]
["bitfinex","ETHUSD",1659371432130,[[1661.3,3.4892305],[1661.2,1.71846177],[1661.1,0.34471435],[1661.0,0.25],[1660.9,2.7084346]],[[1661.5,3.05222354],[1661.8,30.4441],[1661.9,9.04146457],[1662.1,0.78295976],[1662.2,15.49241345]]]
["bitfinex","ETHUSD",1659371477939,[[1659.6,0.1807277],[1659.5,1.70604],[1659.4,3.9538],[1659.3,5.19649],[1659.2,3.2524]],[[1659.9,3.05222354],[1660.2,0.05],[1660.3,9.23447851],[1660.4,3.9815],[1660.5,1.0]]]
["bitfinex","ETHUSD",1659371532080,[[1658.7,0.30142],[1658.6,1.51007467],[1658.5,0.2308477],[1658.3,1.1042389],[1658.2,16.72829]],[[1659.1,6.11689822],[1659.2,7.34471435],[1659.3,15.6634],[1659.4,1.05],[1659.5,6.02907]]]
["bitfinex","ETHUSD",1659371547639,[[1658.7,0.3],[1658.6,0.53368051],[1658.5,2.4881768],[1658.4,0.9042992],[1658.3,2.98661022]],[[1659.2,1.96724833],[1659.3,2.8419],[1659.4,7.02866]]]
["bitfinex","ETHUSD",1659371584248,[[1657.9,1.25238],[1657.8,0.30153],[1657.6,1.75766],[1657.5,0.62888436],[1657.4,9.22561397]],[[1658.3,3.05222354],[1658.4,3.183],[1658.5,0.35581773],[1658.7,6.48935431],[1658.8,14.74938094]]]
["bitfinex","ETHUSD",1659371641611,[[1656.4,0.30178],[1656.2,3.25222354],[1656.1,0.67928436],[1656.0,3.30729177],[1655.9,7.81298]],[[1657.0,19.216],[1657.1,3.6727],[1657.4,1.30472063],[1657.7,0.78587767],[1657.8,8.02734813]]]
["bitfinex","ETHUSD",1659371680298,[[1661.7,0.5],[1661.6,0.55],[1661.4,3.75273],[1661.3,2.7835],[1661.2,1.0]],[[1662.3,3.05222354],[1662.4,0.37785726],[1662.5,5.5016],[1662.6,15.131],[1662.7,2.76632172]]]
["bitfinex","ETHUSD",1659371720332,[[1659.4,3.55],[1659.3,3.19167548],[1659.1,24.4937],[1658.6,7.89214]],[[1660.3,0.05],[1660.4,15.6091],[1660.5,0.4521],[1660.8,7.12193099],[1661.6,2.0]]]
["bitfinex","ETHUSD",1659371745974,[[1659.5,0.12711745],[1659.4,0.12711745],[1659.2,0.05],[1659.1,0.3],[1658.8,10.846]],[[1659.8,4.24913546],[1659.9,1.52685028],[1660.0,7.2597],[1660.1,30.6547],[1660.3,2.7068]]]
["bitfinex","ETHUSD",1659371787497,[[1656.1,0.05],[1656.0,0.3],[1655.7,0.5499],[1655.6,14.8302],[1655.5,2.772098]],[[1656.7,10.1069316],[1656.8,3.65406354],[1656.9,4.5091985],[1657.0,0.35],[1657.1,14.72079]]]
["bitfinex","ETHUSD",1659371824066,[[1656.0,0.05783192],[1655.7,0.00216038],[1655.6,3.25],[1655.5,11.8184],[1655.4,0.2]],[[1656.1,0.6018915],[1656.2,1.5094933],[1656.3,3.32104],[1656.5,9.5432]]]
["bitfinex","ETHUSD",1659371858573,[[1654.4,0.08542538],[1654.3,0.2],[1654.2,0.52096199],[1654.1,21.00295723],[1654.0,2.8045]],[[1655.1,0.69461907],[1655.2,9.8942],[1655.3,7.98692],[1655.5,3.4535],[1655.8,2.21867004]]]
["bitfinex","ETHUSD",1659371901171,[[1653.0,0.3],[1652.8,0.45590088],[1652.6,0.05],[1652.4,0.1552],[1652.3,0.4594062]],[[1653.1,0.91397],[1653.2,5.38389032],[1653.3,0.3024744],[1653.4,0.90494],[1653.5,10.841147]]]
["bitfinex","ETHUSD",1659371924980,[[1655.4,3.05222354],[1655.3,3.0],[1655.2,0.25],[1655.1,6.304],[1655.0,0.4536]],[[1655.9,9.73654577],[1656.0,0.7534],[1656.1,18.7426896],[1656.3,3.34168292],[1656.9,3.01966]]]
["bitfinex","ETHUSD",1659371957945,[[1653.8,0.05],[1653.6,0.654],[1653.5,6.69892098],[1653.4,3.08348436],[1653.3,1.0]],[[1654.4,0.3022062],[1654.5,8.95457],[1654.6,10.11511907],[1654.7,3.0715687],[1654.9,7.07379068]]]
["bitfinex","ETHUSD",1659372008692,[[1654.9,3.05222354],[1654.8,3.0],[1654.7,6.47998436],[1654.6,0.05],[1654.5,2.94094021]],[[1655.2,0.6020182],[1655.5,10.108391],[1655.6,5.8309],[1655.8,3.2637],[1655.9,7.53038]]]
["bitfinex","ETHUSD",1659372032728,[[1655.3,6.05222354],[1655.2,0.00471798],[1655.0,0.05],[1654.8,8.24441445],[1653.8,157.77496612]],[[1655.6,0.90197],[1655.7,0.6039493],[1655.8,8.80648747],[1655.9,11.87258],[1656.0,0.3]]]
["bitfinex","ETHUSD",1659372071162,[[1654.4,3.05222354],[1654.3,3.05],[1654.2,6.304],[1654.1,3.12475749],[1654.0,1.0]],[[1655.1,23.78359477],[1655.2,1.8628689],[1655.3,1.51072],[1655.4,8.0415438],[1655.6,13.857265]]]
["bitfinex","ETHUSD",1659372129747,[[1655.5,3.05222354],[1655.4,0.00554952],[1655.3,3.00326412],[1655.2,7.99404765],[1655.1,3.07892003]],[[1655.6,0.01899381],[1655.8,1.5097686],[1656.0,1.65237985],[1656.1,22.3217445],[1656.2,0.2]]]
["bitfinex","ETHUSD",1659372144543,[[1654.2,3.05222354],[1653.8,9.52998436],[1653.6,5.31084],[1653.4,4.28776276],[1651.4,9.9951557]],[[1654.3,0.01851723],[1654.5,8.83958907],[1654.6,5.6793],[1654.7,4.40498594],[1654.9,4.30358383]]]
["bitfinex","ETHUSD",1659372190705,[[1655.0,0.01627522],[1654.9,3.05222354],[1654.7,3.05],[1654.6,6.604],[1654.5,4.05278594]],[[1655.3,0.2],[1655.4,17.1561],[1655.5,0.67963897],[1655.7,3.0],[1655.8,1.5102374]]]
["bitfinex","ETHUSD",1659372243576,[[1656.4,3.05],[1656.2,0.4533],[1656.1,4.05278594],[1656.0,6.57332479],[1655.9,0.47598436]],[[1656.9,0.01578926],[1657.1,10.7497],[1657.2,1.81064],[1657.3,14.8312234],[1657.4,7.504]]]
["bitfinex","ETHUSD",1659372269449,[[1657.3,3.2],[1657.2,9.65622354],[1657.1,0.4531],[1656.9,6.51255972]],[[1657.8,0.45378],[1658.0,0.4528],[1658.1,3.5186782],[1658.4,8.59687]]]
["bitfinex","ETHUSD",1659372300877,[[1658.7,3.05222354],[1658.6,3.6],[1658.5,2.69474123],[1658.3,0.5027],[1658.2,2.87087841]],[[1659.0,0.3],[1659.1,5.3784],[1659.3,14.93863905],[1659.5,0.4524],[1659.6,1.5066911]]]
["bitfinex","ETHUSD",1659372354698,[[1659.9,6.05223379],[1659.8,0.01589888],[1659.7,7.02029784],[1659.6,9.504],[1659.5,5.97446519]],[[1660.0,0.01898989],[1660.1,6.22175],[1660.4,3.32334126],[1660.6,15.97103],[1660.7,0.4521]]]
["bitfinex","ETHUSD",1659372374916,[[1660.7,3.05222354],[1660.6,0.05],[1660.4,9.451],[1660.3,3.2991],[1660.2,6.7587]],[[1661.1,2.40608],[1661.2,0.30097],[1661.3,2.1058021],[1661.4,1.97737127],[1661.5,8.57540834]]]
["bitfinex","ETHUSD",1659372414508,[[1659.6,6.05222354],[1659.5,4.7071131],[1659.4,6.00392],[1659.3,3.81487884],[1658.9,62.82761548]],[[1660.1,2.10807],[1660.2,1.80579],[1660.3,5.55058907],[1660.4,0.6511547],[1660.6,14.1543736]]]
["bitfinex","ETHUSD",1659372459434,[[1659.5,6.05222354],[1659.4,1.68170436],[1659.2,11.5092131],[1659.1,12.51076695],[1658.8,3.95251666]],[[1659.6,0.30119],[1659.7,3.61305],[1659.9,1.8068427],[1660.0,7.83675],[1660.1,11.6325]]]
["bitfinex","ETHUSD",1659372486161,[[1658.5,1.05],[1657.9,1.168],[1657.7,3.0977647],[1657.6,72.0416583],[1657.4,1.28455046]],[[1659.0,2.10941],[1659.1,3.39082907],[1659.2,1.80657],[1659.3,6.2203],[1659.4,8.7129]]]
["bitfinex","ETHUSD",1659372535242,[[1657.5,3.05222354],[1657.4,3.0],[1657.3,0.00222573],[1657.2,4.4539],[1657.1,10.58892032]],[[1657.7,0.60156],[1657.8,0.3],[1657.9,7.57134907],[1658.0,0.7539609],[1658.1,1.55774]]]
["bitfinex","ETHUSD",1659372577827,[[1657.6,3.05222354],[1657.3,1.05],[1657.2,3.46261321],[1657.1,14.9149],[1657.0,3.9060861]],[[1657.8,0.3],[1657.9,3.9205346],[1658.0,2.1079233],[1658.1,7.58431],[1658.2,4.03035764]]]
["bitfinex","ETHUSD",1659372594838,[[1657.5,3.05222354],[1657.4,1.0],[1657.3,0.02687972],[1657.2,0.18311321],[1657.1,11.75]],[[1657.6,0.3],[1657.7,3.918991],[1657.8,4.85824],[1657.9,0.34461907],[1658.0,10.0457967]]]
["bitfinex","ETHUSD",1659372656300,[[1655.6,3.05222354],[1655.5,0.17598436],[1655.1,7.56983156],[1655.0,14.6003744],[1654.9,9.62523435]],[[1655.7,4.5255629],[1655.8,1.5096022],[1655.9,0.37758907],[1656.0,0.4529],[1656.1,20.74242]]]
["bitfinex","ETHUSD",1659372699151,[[1653.8,3.05445398],[1653.5,0.2308453],[1653.4,9.81367288],[1653.3,8.88392204],[1653.2,21.77998436]],[[1654.1,0.3],[1654.2,3.5226027],[1654.3,0.4534],[1654.4,5.47081],[1654.5,15.65335]]]
["bitfinex","ETHUSD",1659372746216,[[1655.3,3.10971125],[1655.2,4.50952],[1655.0,12.59171],[1654.9,0.7031],[1654.8,2.67752206]],[[1655.5,0.30189],[1655.8,3.6804],[1656.1,4.5394476],[1656.3,6.304],[1656.5,1.80792899]]]
["bitfinex","ETHUSD",1659372763108,[[1656.0,6.05222354],[1655.9,1.50873],[1655.7,0.00222782],[1655.6,14.15004],[1655.5,4.13485483]],[[1656.1,5.27486],[1656.2,0.3018098],[1656.3,1.81059],[1656.4,13.82316],[1656.5,1.5590219]]]
["bitfinex","ETHUSD",1659372822356,[[1656.9,6.05222354],[1656.8,1.50828],[1656.7,3.01636],[1656.6,1.18061724],[1656.5,0.05]],[[1657.0,0.3],[1657.1,1.85294407],[1657.2,1.54126],[1657.3,14.01456],[1657.4,0.5024]]]
["bitfinex","ETHUSD",1659372868545,[[1657.7,3.05222354],[1657.6,0.00372471],[1657.5,2.50747],[1657.4,3.96417864],[1657.3,12.8472877]],[[1658.0,0.6015187],[1658.1,0.37758907],[1658.2,0.3],[1658.3,3.51727],[1658.4,3.5]]]
["bitfinex","ETHUSD",1659372889104,[[1658.1,3.05222354],[1658.0,4.50715],[1657.9,0.17598436],[1657.8,8.67368903],[1657.7,10.5563]],[[1658.6,9.42967],[1658.7,11.7],[1658.8,8.7471],[1658.9,2.9462],[1659.0,1.8071069]]]
["bitfinex","ETHUSD",1659372947664,[[1656.0,6.05222354],[1655.7,0.17598436],[1655.6,0.05],[1655.4,5.81214111],[1655.3,7.757]],[[1656.1,4.786],[1656.2,0.3348],[1656.4,1.50919],[1656.5,1.5592453],[1656.7,0.4526]]]
["bitfinex","ETHUSD",1659372963895,[[1655.7,7.4398745],[1655.6,12.04412528],[1655.4,8.82770148],[1655.3,3.5318],[1655.2,6.79509436]],[[1656.0,0.2],[1656.3,0.3519101],[1656.4,9.169],[1656.5,2.2622758],[1656.6,1.50967]]]
["bitfinex","ETHUSD",1659373005126,[[1655.2,0.35913112],[1655.1,6.10222354],[1654.9,0.00333844],[1654.8,0.6532],[1654.7,3.87544031]],[[1655.7,0.3019718],[1655.8,11.3047955],[1655.9,8.2345],[1656.0,0.35269287],[1656.1,2.7241]]]
["bitfinex","ETHUSD",1659373060200,[[1655.8,3.3],[1655.7,3.05222354],[1655.6,0.503],[1655.5,0.00333844],[1655.4,1.0]],[[1656.2,8.0445],[1656.3,6.044],[1656.5,0.5028],[1656.6,5.4297809],[1656.8,3.01918]]]
["bitfinex","ETHUSD",1659373107721,[[1655.0,0.46165292],[1654.9,5.21021627],[1654.8,0.05333844],[1654.7,0.4533],[1654.6,3.25222354]],[[1655.5,2.9576],[1655.6,11.0428],[1655.7,3.9202109],[1655.8,0.503],[1656.1,6.45268704]]]
["bitfinex","ETHUSD",1659373121469,[[1654.0,3.17598436],[1653.9,3.99634882],[1653.8,0.05333844],[1653.7,0.4535],[1653.6,6.8823389]],[[1654.5,8.1799],[1654.6,6.2958],[1654.7,3.9702109],[1654.8,2.8247],[1655.1,5.2763]]]
["bitfinex","ETHUSD",1659373180297,[[1654.9,0.94412528],[1654.8,3.35208],[1654.7,3.5384],[1654.6,7.31477],[1654.5,4.48922]],[[1655.5,7.81446],[1655.6,14.54552124],[1655.7,5.53027402],[1655.8,3.50139],[1655.9,3.0]]]
["bitfinex","ETHUSD",1659373218738,[[1655.4,0.00220229],[1655.1,0.05],[1654.5,4.35712584],[1654.4,2.69684239],[1654.1,6.34311219]],[[1655.5,15.00066156],[1655.6,5.01568354],[1655.7,3.02093],[1655.8,6.89139],[1655.9,2.92658436]]]
["bitfinex","ETHUSD",1659373241585,[[1654.0,11.9700736],[1653.9,3.74353303],[1653.8,0.35224],[1653.7,2.64323],[1653.6,1.96485]],[[1654.4,6.154],[1654.5,3.05222354],[1654.6,2.01029446],[1654.7,1.5613913],[1654.8,10.28397]]]
["bitfinex","ETHUSD",1659373286619,[[1650.6,0.00333844],[1650.4,0.2],[1650.2,1.0],[1650.1,0.53048436],[1650.0,1.12008646]],[[1651.0,0.05],[1651.5,0.4541],[1651.7,1.4818575],[1651.8,3.029963],[1651.9,6.25149526]]]
["bitfinex","ETHUSD",1659373323635,[[1649.9,3.0],[1649.8,0.3],[1649.7,0.65298],[1649.5,0.4547],[1649.2,4.69951309]],[[1650.1,0.2],[1650.4,14.75334499],[1650.6,3.6351],[1651.6,13.26861775],[1651.8,3.6]]]
["bitfinex","ETHUSD",1659373348678,[[1647.8,3.60756953],[1647.7,0.30339],[1647.6,7.64232743],[1647.5,1.97203]],[[1648.3,2.9152],[1648.4,2.7533],[1648.5,14.4462],[1648.7,0.4549],[1648.8,0.50749046]]]
["bitfinex","ETHUSD",1659373388162,[[1650.2,0.30301],[1650.1,0.303],[1650.0,1.81504],[1649.9,1.51504],[1649.8,0.35]],[[1650.4,10.20774499],[1650.5,1.187],[1650.6,21.32231964],[1650.7,0.23525601],[1650.9,4.35620518]]]
["bitfinex","ETHUSD",1659373419808,[[1646.7,2.12543],[1646.6,0.3],[1646.5,6.65994288],[1646.4,2.17366],[1646.3,3.0]],[[1646.9,0.00661834],[1647.0,1.5182],[1647.3,14.52151],[1647.5,0.30973483],[1647.6,2.187]]]
["bitfinex","ETHUSD",1659373453082,[[1645.4,0.30385],[1645.3,0.00283508],[1645.2,1.71925],[1645.1,0.05],[1645.0,1.81663393]],[[1645.9,3.3631],[1646.0,0.4557],[1646.1,19.54593],[1646.3,4.53918753]]]
["bitfinex","ETHUSD",1659373492473,[[1647.7,0.3],[1647.6,2.81302628],[1647.5,3.0],[1647.4,4.9115],[1647.3,4.6991748]],[[1647.9,0.2],[1648.2,6.304],[1648.3,9.53318],[1648.5,0.99087594],[1648.6,10.73039287]]]
["bitfinex","ETHUSD",1659373519706,[[1646.6,0.30364],[1646.4,1.51869],[1646.2,0.05],[1645.8,9.73956984],[1645.2,1.69696778]],[[1646.7,10.52422354],[1646.8,1.97398],[1646.9,3.03726],[1647.0,3.61107194],[1647.1,18.0307]]]
["bitfinex","ETHUSD",1659373553640,[[1646.5,3.05222354],[1646.4,3.45014955],[1646.3,10.5395],[1646.2,3.49168569],[1646.1,3.0806]],[[1647.2,0.05],[1647.3,3.05222354],[1647.5,8.2662],[1647.8,8.7577],[1648.2,3.2357534]]]
["bitfinex","ETHUSD",1659373605742,[[1648.9,3.3],[1648.8,6.85],[1648.6,9.13532869],[1648.5,9.92526996],[1648.4,1.1818858]],[[1649.5,3.41974789],[1649.6,0.4551],[1649.7,0.05],[1649.8,6.304],[1649.9,1.49212963]]]
["bitfinex","ETHUSD",1659373627786,[[1651.1,6.10222354],[1651.0,0.7547],[1650.9,1.1816471],[1650.8,3.5],[1650.7,2.80363152]],[[1651.2,0.00055],[1651.6,0.05],[1651.9,0.30274],[1652.0,14.5982],[1652.1,4.42316612]]]
["bitfinex","ETHUSD",1659373667318,[[1651.4,3.7546],[1651.3,9.344727],[1651.1,2.9435],[1650.9,6.67067184],[1650.8,3.3757646]],[[1652.0,0.30266],[1652.2,8.70174071],[1652.3,11.9304],[1652.4,4.75641404],[1652.5,2.77563003]]]
["bitfinex","ETHUSD",1659373723771,[[1651.8,3.09878283],[1651.7,0.22398436],[1651.5,0.5046],[1651.4,12.7383048],[1651.3,4.68382802]],[[1652.3,5.7418],[1652.4,8.0884],[1652.8,2.9023],[1653.1,2.179],[1653.3,0.15344071]]]
["bitfinex","ETHUSD",1659373756304,[[1650.0,0.3],[1649.8,1.0],[1649.6,0.05],[1649.5,8.56816381],[1649.4,3.0018]],[[1650.1,4.15344071],[1650.2,0.80594],[1650.3,1.51491],[1650.5,0.4549],[1650.6,4.0549]]]
["bitfinex","ETHUSD",1659373787888,[[1649.5,3.05222354],[1649.4,0.3],[1649.3,3.49069879],[1649.2,19.70407915],[1649.1,12.2591]],[[1649.7,0.60608],[1649.8,1.51529],[1650.0,9.54845],[1650.1,0.05],[1650.2,4.54557]]]
["bitfinex","ETHUSD",1659373848759,[[1648.3,0.00322239],[1648.2,3.35222354],[1648.1,3.05],[1648.0,4.3593],[1647.9,7.7596]],[[1648.8,7.05016102],[1648.9,9.47677],[1649.0,1.56627],[1649.1,1.51628],[1649.2,4.73140014]]]
["bitfinex","ETHUSD",1659373890508,[[1645.9,3.23444414],[1645.8,0.3],[1645.7,0.5062],[1645.6,3.30078509],[1645.5,10.6006]],[[1646.4,7.6732],[1646.6,3.5241],[1646.7,2.2781],[1646.8,8.8838],[1646.9,6.66064591]]]
["bitfinex","ETHUSD",1659373908265,[[1646.3,14.66395264],[1646.2,6.7451],[1646.1,0.9107803],[1646.0,8.18189],[1645.9,2.69290197]],[[1647.0,0.30361],[1647.1,9.87700456],[1647.2,7.7585],[1647.3,10.84686],[1647.4,3.08663922]]]
["bitfinex","ETHUSD",1659373958925,[[1647.4,0.1517176],[1647.3,4.11083124],[1647.2,0.7584707],[1647.1,0.5058],[1647.0,9.02049]],[[1647.8,5.8306],[1647.9,5.9957],[1648.0,0.5056],[1648.1,1.7337141],[1648.2,1.26497922]]]
["bitfinex","ETHUSD",1659374011664,[[1647.6,0.05],[1647.5,1.0],[1647.4,2.7341],[1647.3,6.3093],[1647.2,0.29666659]],[[1648.1,1.51697],[1648.2,0.31884721],[1648.3,1.51697],[1648.4,9.887],[1648.5,0.05]]]
["bitfinex","ETHUSD",1659374029566,[[1648.1,0.32069378],[1647.9,0.05],[1647.6,8.35923293],[1647.5,16.73731]],[[1648.6,10.18786],[1648.7,9.7475],[1648.8,9.36002966],[1648.9,11.7],[1649.0,4.71665]]]
["bitfinex","ETHUSD",1659374091905,[[1650.1,0.3],[1650.0,0.1515032],[1649.9,0.757496],[1649.8,0.03093404],[1649.7,1.75444246]],[[1650.3,0.40325823],[1650.4,3.06662],[1650.5,14.4836],[1650.6,5.82169922],[1650.7,1.56499]]]
["bitfinex","ETHUSD",1659374129350,[[1649.7,1.1954685],[1649.5,0.00608952],[1649.4,0.35724704],[1649.3,4.12970825],[1649.2,9.32985079]],[[1650.0,0.05854388],[1650.1,9.09991435],[1650.2,9.12751],[1650.3,5.57105677],[1650.4,4.51521]]]
["bitfinex","ETHUSD",1659374149928,[[1649.0,0.3637336],[1648.9,0.6031372],[1648.8,1.74563683],[1648.7,13.15419403],[1648.6,9.46913451]],[[1649.5,8.18616303],[1649.6,1.81884],[1649.7,8.76479043],[1649.8,11.48798],[1649.9,9.46947]]]
["bitfinex","ETHUSD",1659374206187,[[1649.4,0.35],[1649.1,0.01205573],[1649.0,0.05],[1648.9,2.7946],[1648.8,3.63478895]],[[1649.6,2.01895],[1649.7,10.4803896],[1649.8,16.9089065],[1649.9,15.68675354],[1650.3,4.83366]]]
["bitfinex","ETHUSD",1659374248759,[[1645.5,0.01768728],[1645.3,0.05],[1645.1,0.4568],[1645.0,8.36036458],[1644.9,17.70151075]],[[1646.1,3.45228657],[1646.2,6.8935],[1646.3,8.7837],[1646.4,12.11522543],[1646.5,4.97579057]]]
["bitfinex","ETHUSD",1659374265910,[[1644.0,0.3],[1643.8,0.4],[1643.7,0.29719992],[1643.5,14.27388179],[1643.3,1.69139588]],[[1644.4,6.387],[1644.6,15.29291],[1644.7,3.5956176],[1644.8,1.17],[1644.9,1.76104]]]
["bitfinex","ETHUSD",1659374320688,[[1644.0,0.3],[1643.7,0.34719992],[1643.6,3.1672],[1643.5,3.3293],[1643.4,8.92816458]],[[1644.3,4.57291354],[1644.4,0.85706303],[1644.6,8.05222081],[1644.7,5.8766],[1644.8,3.8139]]]
["bitfinex","ETHUSD",1659374365088,[[1638.4,0.60755325],[1638.3,0.01],[1638.2,0.05],[1638.0,6.54304045],[1637.8,3.30854828]],[[1638.9,9.43922354],[1639.1,1.219],[1639.3,17.2765],[1639.6,2.18399],[1640.9,1.5257]]]
["bitfinex","ETHUSD",1659374403536,[[1638.3,4.57771354],[1638.2,0.50510458],[1638.1,4.79666566],[1638.0,0.1110233],[1637.9,3.5]],[[1638.9,0.05],[1639.2,4.454],[1639.8,0.38703466],[1639.9,1.54547836],[1640.3,0.00442918]]]
["bitfinex","ETHUSD",1659374414035,[[1633.1,0.2],[1632.7,3.3249316],[1632.5,1.57489276],[1632.3,0.31062096],[1632.1,0.4604]],[[1633.6,0.54471435],[1633.7,5.098],[1634.0,0.85626424],[1634.2,1.0],[1634.3,10.8516]]]
["bitfinex","ETHUSD",1659374467411,[[1637.7,0.35],[1637.4,0.10699999],[1637.3,0.0610585],[1636.9,11.29263845],[1636.7,14.12718568]],[[1638.0,3.33993789],[1638.1,0.02671],[1638.3,1.5972717],[1638.6,10.3928],[1638.7,7.8261]]]
["bitfinex","ETHUSD",1659374507487,[[1633.7,0.35],[1633.5,0.5101],[1633.4,0.61205],[1633.3,2.98410158],[1633.1,1.53014]],[[1634.3,3.05222354],[1634.4,1.5802],[1634.6,7.3273],[1634.7,8.0227],[1634.8,9.05900207]]]
["bitfinex","ETHUSD",1659374512737,[[1633.7,0.05],[1633.4,0.4601],[1633.0,8.33716597],[1632.8,5.321],[1632.7,0.45936]],[[1634.3,9.43922354],[1634.4,1.5302],[1634.5,3.0],[1634.6,1.05],[1634.8,3.18619207]]]
["bitfinex","ETHUSD",1659374562695,[[1636.5,0.35],[1636.1,0.05],[1635.8,0.4594],[1635.7,8.07276],[1635.5,9.1428]],[[1636.6,0.02441],[1636.7,5.16663134],[1636.8,14.6603],[1636.9,3.0],[1637.0,0.05]]]
["bitfinex","ETHUSD",1659374615900,[[1637.0,0.35],[1636.9,0.05],[1636.6,0.30533],[1636.3,0.5054],[1636.2,4.99914]],[[1637.7,19.39538311],[1637.8,0.30093109],[1637.9,0.71894826],[1638.0,0.48575568],[1638.1,8.9554]]]
["bitfinex","ETHUSD",1659374647944,[[1635.6,0.35],[1635.5,0.3],[1635.4,3.1685],[1635.2,13.92054392],[1635.0,11.69934]],[[1636.6,0.05],[1636.9,6.387],[1637.0,7.0301],[1637.1,9.27682433],[1637.3,3.1227]]]
["bitfinex","ETHUSD",1659374668715,[[1635.7,0.05],[1635.4,0.4595],[1635.2,3.5],[1635.1,10.6740742],[1634.9,1.41574104]],[[1636.4,6.25222354],[1636.5,8.95648382],[1636.6,0.5092],[1636.8,23.2985],[1636.9,1.52801]]]
["bitfinex","ETHUSD",1659374720057,[[1635.0,0.3],[1634.6,0.05],[1634.5,3.007],[1634.3,0.007],[1634.2,23.15388911]],[[1635.1,3.29693789],[1635.2,0.9596],[1635.3,1.52917],[1635.4,4.75020662],[1635.5,6.75158]]]
["bitfinex","ETHUSD",1659374746426,[[1634.0,3.05222354],[1633.9,0.32598436],[1633.8,6.947],[1633.7,2.85757877],[1633.6,7.985]],[[1634.7,11.39204867],[1634.9,5.497],[1635.1,3.1167],[1635.2,7.34634874]]]
["bitfinex","ETHUSD",1659374776078,[[1634.8,3.05222354],[1634.7,6.387],[1634.6,2.71995704],[1634.5,0.5098],[1634.3,5.23571]],[[1635.1,0.30568],[1635.4,0.05],[1635.5,0.99],[1635.6,15.43587],[1635.7,3.1683]]]
["bitfinex","ETHUSD",1659374831294,[[1633.2,3.05222354],[1633.1,1.3637],[1633.0,3.1875],[1632.9,14.12911759],[1632.8,3.54564296]],[[1633.8,2.38083435],[1634.0,6.21923],[1634.1,3.3998637],[1634.2,0.98],[1634.3,3.643]]]
["bitfinex","ETHUSD",1659374836336,[[1633.2,3.05222354],[1633.1,0.3137],[1633.0,0.017],[1632.9,1.58019],[1632.8,0.29944296]],[[1633.5,0.65076435],[1633.6,1.52998],[1633.7,4.489],[1633.8,0.3560505],[1633.9,1.5303643]]]
["bitfinex","ETHUSD",1659374889798,[[1633.4,2.0],[1633.3,0.53609408],[1633.2,1.0],[1633.1,3.24746143],[1633.0,3.2445]],[[1633.9,0.30596],[1634.0,1.52999],[1634.1,3.0996],[1634.2,9.4708384],[1634.3,10.9432]]]
["bitfinex","ETHUSD",1659374905329,[[1632.5,1.276e-05],[1632.1,0.05],[1632.0,0.38],[1631.7,0.005],[1631.6,3.45]],[[1632.6,10.95222354],[1632.7,8.17101435],[1632.8,12.9055561],[1632.9,13.50108],[1633.0,6.75596]]]
["bitfinex","ETHUSD",1659374979481,[[1633.4,11.7],[1633.1,0.05],[1633.0,0.17598436],[1632.9,7.1231],[1632.8,3.01194652]],[[1633.8,0.3067288],[1634.0,2.03874],[1634.1,6.34009254],[1634.2,6.82406824],[1634.3,9.7130241]]]
["bitfinex","ETHUSD",1659375004231,[[1632.0,3.05222354],[1631.9,6.5],[1631.8,7.07248436],[1631.7,0.005],[1631.6,1.0]],[[1632.5,0.3067288],[1632.6,5.9315],[1632.7,9.9318],[1632.8,8.01296],[1632.9,1.53138]]]
["bitfinex","ETHUSD",1659375043434,[[1631.1,12.24676645],[1631.0,2.16756562],[1630.8,0.05],[1630.6,0.05],[1630.5,0.4599]],[[1631.5,3.35867354],[1631.6,4.243],[1631.7,3.35402016],[1631.8,3.08939169],[1631.9,1.53218]]]
["bitfinex","ETHUSD",1659375077563,[[1630.6,0.05],[1630.4,0.2],[1630.2,2.89913093],[1629.8,0.30618122]],[[1631.4,0.82013622],[1631.5,0.9629338],[1631.8,6.6998],[1631.9,1.53217],[1632.0,5.47889406]]]
["bitfinex","ETHUSD",1659375107453,[[1632.1,0.05],[1632.0,0.4595],[1631.9,10.6243868],[1631.7,3.0],[1631.4,6.42918]],[[1633.1,0.4592],[1633.2,0.306118],[1633.3,7.90382],[1633.4,11.12246],[1633.5,2.5305901]]]
["bitfinex","ETHUSD",1659375145430,[[1632.0,0.39471435],[1631.7,2.7830208],[1631.5,1.53094],[1631.4,4.5],[1631.3,5.99403208]],[[1632.7,0.1],[1633.0,3.70222354],[1633.2,0.37404436],[1633.3,4.2064],[1633.4,3.0]]]
["bitfinex","ETHUSD",1659375175210,[[1632.0,0.34471435],[1631.9,3.05222354],[1631.8,0.1],[1631.7,0.5106],[1631.6,5.36923913]],[[1632.6,10.1734162],[1632.7,3.85621],[1632.8,11.4654054],[1632.9,0.67613444],[1633.0,1.55210603]]]
["bitfinex","ETHUSD",1659375213459,[[1631.2,4.57880206],[1631.1,11.75],[1631.0,0.0572],[1630.9,0.76594445],[1630.8,11.55266671]],[[1631.8,0.4605],[1631.9,1.0126719],[1632.0,0.05],[1632.1,8.22709754],[1632.2,3.5]]]
["bitfinex","ETHUSD",1659375256943,[[1632.0,2.40098436],[1631.6,0.05],[1631.3,1.99237],[1631.2,6.13896705],[1631.1,6.20590364]],[[1632.1,0.6326825],[1632.2,2.1378933],[1632.3,2.29833],[1632.4,8.2384933],[1632.5,4.58177]]]
["bitfinex","ETHUSD",1659375280907,[[1631.5,11.7],[1631.3,3.57365],[1631.2,8.96865349],[1631.1,15.76050275],[1631.0,3.0]],[[1631.9,0.612647],[1632.0,1.8316352],[1632.2,1.88795],[1632.3,9.3296],[1632.4,5.2553323]]]
["bitfinex","ETHUSD",1659375321050,[[1631.6,7.69645354],[1631.5,8.79064034],[1631.4,1.63921508],[1631.3,0.60174038],[1631.2,15.51382]],[[1632.4,8.5851874],[1632.5,10.05715],[1632.6,3.643],[1632.7,7.15355],[1632.9,2.04446084]]]
["bitfinex","ETHUSD",1659375376343,[[1636.0,0.05],[1635.8,1.52723],[1635.7,7.5644],[1635.5,3.51439],[1635.4,4.19321372]],[[1636.6,3.05222354],[1636.8,0.17598436],[1636.9,10.03],[1637.0,1.07008],[1637.1,2.86494636]]]
["bitfinex","ETHUSD",1659375392795,[[1635.6,4.02773],[1635.3,1.57795],[1635.1,0.50412281],[1635.0,9.74355484],[1634.9,15.87472436]],[[1635.9,3.05222354],[1636.0,0.3],[1636.2,9.74441435],[1636.3,13.4504],[1636.4,0.4592]]]
["bitfinex","ETHUSD",1659375435144,[[1635.0,0.0001],[1634.8,0.35163171],[1634.6,2.55],[1634.4,2.38875],[1634.3,12.30438938]],[[1635.1,3.05222354],[1635.2,0.3],[1635.3,7.8373],[1635.4,0.76705183],[1635.5,6.693]]]
["bitfinex","ETHUSD",1659375494270,[[1637.3,9.0],[1637.2,0.64471435],[1637.1,0.01017717],[1636.8,0.2],[1636.7,6.193]],[[1637.6,0.05]]]
["bitfinex","ETHUSD",1659375501558,[[1638.3,0.34471435],[1638.2,0.05],[1638.0,7.9602],[1637.9,2.0799],[1637.8,13.39366]],[[1639.0,0.17598436],[1639.1,7.626],[1639.2,5.38364804],[1639.3,1.206],[1639.4,8.5134]]]
["bitfinex","ETHUSD",1659375545255,[[1635.9,0.3131],[1635.8,0.2],[1635.7,11.7],[1635.6,0.2],[1635.5,0.05]],[[1636.3,2.41124],[1636.4,0.05],[1636.6,6.20119],[1636.9,5.5834728],[1637.0,6.00274]]]
["bitfinex","ETHUSD",1659375606280,[[1634.2,1.56954225],[1634.1,0.6558],[1633.9,3.10887],[1633.8,14.28072],[1633.6,1.19187]],[[1634.4,3.05222354],[1634.5,0.3],[1634.6,0.38856038],[1634.7,8.6274],[1634.8,3.05]]]
["bitfinex","ETHUSD",1659375633573,[[1633.7,0.30724824],[1633.5,14.69456477],[1633.4,2.71202721],[1633.3,0.2],[1633.1,2.40850318]],[[1634.2,0.74805797],[1634.3,3.05222354],[1634.4,1.55125072],[1634.9,9.0],[1635.0,6.437]]]
["bitfinex","ETHUSD",1659375664173,[[1629.8,13.03],[1629.7,3.8282079],[1629.6,5.201],[1629.5,0.95668314],[1629.3,1.222]],[[1630.6,0.05],[1631.5,0.4606],[1631.6,11.4192],[1631.8,12.6719],[1632.1,0.30013437]]]
["bitfinex","ETHUSD",1659375714262,[[1632.5,3.05222354],[1632.4,6.0],[1632.3,0.05],[1632.2,0.17598436],[1632.0,61.07384623]],[[1633.1,0.68856038],[1633.3,11.3151],[1633.4,9.8496],[1633.8,3.30601],[1633.9,6.42498417]]]
["bitfinex","ETHUSD",1659375729159,[[1632.8,1.52962],[1632.7,3.05222354],[1632.6,3.35790436],[1632.5,0.05],[1632.4,6.11862]],[[1633.3,0.3],[1633.4,9.6514],[1633.9,21.28216478],[1634.4,0.2],[1634.5,0.50593]]]
["bitfinex","ETHUSD",1659375777375,[[1632.5,2.35],[1632.3,0.12261],[1632.1,17.69104],[1632.0,13.30077289],[1631.8,29.31981]],[[1632.7,0.76595038],[1632.8,3.05222354],[1632.9,0.2],[1633.1,11.83003],[1633.2,0.7662479]]]
["bitfinex","ETHUSD",1659375824121,[[1630.8,0.12261],[1630.7,0.4608],[1630.4,5.05],[1630.3,0.31369447],[1630.2,2.8804]],[[1631.0,0.3],[1631.1,9.73335038],[1631.3,14.88009],[1631.4,6.9038],[1631.5,4.7973427]]]
["bitfinex","ETHUSD",1659375842869,[[1630.4,0.00559625],[1630.3,3.13647],[1630.2,0.05],[1630.1,3.53488],[1630.0,22.44465]],[[1630.9,0.34471435],[1631.0,1.69984603],[1631.1,0.25],[1631.2,11.3594],[1631.3,15.1623]]]
["bitfinex","ETHUSD",1659375894954,[[1628.5,3.05423565],[1628.3,0.05],[1628.2,1.54162671],[1628.1,12.0],[1627.9,19.8495202]],[[1629.1,0.38856038],[1629.2,9.4983],[1629.3,14.5113],[1629.4,2.7955],[1629.5,6.00261777]]]
["bitfinex","ETHUSD",1659375937865,[[1628.8,0.04438],[1628.7,13.53891869],[1628.6,5.41021],[1628.5,3.50044365],[1628.4,15.50156151]],[[1629.3,3.44078392],[1629.4,1.508],[1629.5,8.8092],[1629.6,6.06553794],[1629.7,9.39472245]]]
["bitfinex","ETHUSD",1659375986734,[[1627.7,0.76077],[1627.6,0.7686092],[1627.5,0.00739905],[1627.4,1.1430411],[1627.3,6.03019104]],[[1627.9,0.04549],[1628.3,0.05499437],[1628.9,14.94035507],[1629.0,3.0],[1629.1,11.72213296]]]
["bitfinex","ETHUSD",1659376006843,[[1627.4,1.0930411],[1627.3,0.03902173],[1627.0,0.10755768],[1626.9,0.5014896],[1626.5,2.7685]],[[1627.5,11.96721175],[1627.6,0.4617],[1627.7,8.53743],[1627.8,5.6707281],[1627.9,5.22906]]]
["bitfinex","ETHUSD",1659376049317,[[1628.0,1.53452],[1627.9,1.0860935],[1627.8,0.05],[1627.7,3.06921],[1627.6,1.78615]],[[1628.5,4.552],[1628.7,0.99],[1628.8,6.43780366],[1628.9,11.9418],[1629.0,10.59295509]]]
["bitfinex","ETHUSD",1659376091128,[[1627.3,1.53522],[1627.2,0.05],[1627.1,3.07014],[1627.0,18.70254],[1626.9,1.1173]],[[1628.0,3.05222354],[1628.1,4.618],[1628.2,6.4138224],[1628.3,29.07659678],[1628.4,2.98823114]]]
["bitfinex","ETHUSD",1659376107696,[[1628.0,3.35222354],[1627.8,3.05],[1627.7,3.3060412],[1627.6,0.17598436],[1627.5,0.4613]],[[1628.8,6.0322],[1628.9,0.4609],[1629.1,4.568],[1629.3,0.99],[1629.4,1.74]]]
["bitfinex","ETHUSD",1659376159598,[[1628.6,0.2],[1628.3,7.08187574],[1628.1,4.37312917],[1628.0,8.50516],[1627.9,13.50209426]],[[1629.2,3.05222354],[1629.3,15.47158436],[1629.4,3.85820208],[1629.5,7.652]]]
["bitfinex","ETHUSD",1659376193852,[[1629.3,6.05222354],[1629.2,3.14717911],[1629.1,0.3],[1629.0,6.1527224],[1628.9,4.53383]],[[1630.1,0.05],[1630.3,13.1725],[1630.4,8.9481],[1630.5,3.87580834],[1630.6,11.0375]]]
["bitfinex","ETHUSD",1659376215667,[[1630.6,2.01954941],[1630.5,0.3064191],[1630.4,1.5319467],[1630.3,1.144],[1630.2,1.29836971]],[[1630.8,0.01496371],[1631.2,0.05],[1631.3,15.8814],[1631.4,8.615]]]
["bitfinex","ETHUSD",1659376266093,[[1627.2,1.8355864],[1627.1,0.31520341],[1627.0,1.0],[1626.9,4.58559],[1626.7,17.32603222]],[[1627.5,8.8783035],[1627.7,0.34471434],[1627.8,3.82534],[1627.9,8.51384],[1628.0,7.92274]]]
["bitfinex","ETHUSD",1659376309919,[[1626.6,3.05222354],[1626.5,0.3447138],[1626.4,2.34523747],[1626.1,0.2],[1626.0,5.3097]],[[1627.2,4.513],[1627.3,0.5113],[1627.6,11.238],[1627.7,5.95612814],[1627.8,3.68330734]]]
["bitfinex","ETHUSD",1659376320291,[[1626.2,0.6447138],[1626.1,3.25222354],[1626.0,2.00553707],[1625.9,3.3],[1625.8,0.4618]],[[1626.8,6.3898],[1626.9,0.5115],[1627.0,4.513],[1627.1,6.387],[1627.2,2.68548597]]]
["bitfinex","ETHUSD",1659376372167,[[1628.3,0.306991],[1627.9,1.5348717],[1627.7,2.1980207],[1627.6,14.20172507],[1627.5,8.9594]],[[1628.5,3.05222354],[1628.6,11.9785],[1628.7,0.3],[1628.8,6.437],[1628.9,2.97611009]]]
["bitfinex","ETHUSD",1659376412312,[[1624.9,0.17598436],[1624.8,2.13571889],[1624.7,1.5837106],[1624.5,0.29983916],[1624.4,1.73011966]],[[1625.4,4.513],[1625.6,11.5011],[1625.7,7.99],[1625.8,0.4618],[1625.9,6.72795952]]]
["bitfinex","ETHUSD",1659376431254,[[1625.1,0.2767749],[1624.9,2.028512],[1624.8,4.31722745],[1624.6,1.8459064],[1624.5,11.73540969]],[[1625.5,4.495],[1625.6,3.2566],[1625.7,0.61508],[1625.8,18.48470094],[1625.9,18.1132358]]]
["bitfinex","ETHUSD",1659376485797,[[1628.5,0.2761542],[1628.4,0.3447138],[1628.3,2.96772936],[1628.2,1.53429],[1628.0,3.06859]],[[1628.9,8.30477],[1629.0,0.3],[1629.1,4.3515],[1629.2,0.05],[1629.3,20.93362543]]]
["bitfinex","ETHUSD",1659376517775,[[1627.7,1.53483],[1627.6,4.72015384],[1627.5,0.8060138],[1627.4,0.05],[1627.3,12.38520436]],[[1628.3,11.0354],[1628.5,5.42048364],[1628.6,11.971],[1628.7,7.509],[1628.8,1.84192]]]
["bitfinex","ETHUSD",1659376546383,[[1627.5,3.62863914],[1627.4,2.62069884],[1627.3,4.87578564],[1627.2,0.46428879],[1627.1,0.05]],[[1628.1,12.54351121],[1628.2,3.53186],[1628.3,14.0728]]]
["bitfinex","ETHUSD",1659376591508,[[1630.0,0.02288149],[1629.6,0.05],[1629.5,7.1332],[1629.2,1.83427451],[1629.1,5.56018364]],[[1630.1,0.19711121],[1630.2,3.25712395],[1630.3,4.22425732],[1630.5,7.94167764],[1630.6,10.9055]]]
["bitfinex","ETHUSD",1659376633940,[[1630.5,0.37962266],[1630.3,9.90659106],[1630.1,9.9914204],[1630.0,7.65140581],[1629.9,19.80083346]],[[1631.1,12.2996],[1631.3,17.5278],[1631.4,3.1024],[1631.5,3.3065],[1631.6,3.00024082]]]
["bitfinex","ETHUSD",1659376667865,[[1629.2,0.00527106],[1629.1,0.47260883],[1629.0,0.05],[1628.9,3.05222354],[1628.8,7.82829188]],[[1629.6,19.0868],[1629.7,8.1007],[1629.8,3.1194],[1629.9,0.05],[1630.1,3.0]]]
["bitfinex","ETHUSD",1659376711164,[[1630.9,0.02307081],[1630.7,0.34826302],[1630.6,0.05],[1630.5,0.30499919],[1630.4,11.7573]],[[1631.1,4.89134354],[1631.3,4.84543],[1631.4,11.18021],[1631.5,1.7222],[1631.6,39.52378]]]
["bitfinex","ETHUSD",1659376743371,[[1632.3,3.05222354],[1632.0,6.12268],[1631.9,0.36781025],[1631.8,3.0],[1631.7,28.16404118]],[[1632.6,0.51077],[1633.0,1.74],[1633.2,11.70401752],[1633.3,10.06872546],[1633.4,0.2]]]
["bitfinex","ETHUSD",1659376785366,[[1632.8,0.2754921],[1632.7,0.63226876],[1632.6,0.05],[1632.5,13.1978797],[1632.4,14.06028219]],[[1633.2,0.3061],[1633.3,19.08376464],[1633.4,9.85701059],[1633.5,3.6327],[1633.6,7.599]]]
["bitfinex","ETHUSD",1659376851702,[[1631.4,1.2256037],[1631.3,1.92804482],[1631.2,1.53204],[1631.1,0.05],[1631.0,8.4773]],[[1631.6,1.85283047],[1631.7,2.03843],[1631.8,3.26403055],[1631.9,12.3033],[1632.0,0.05]]]
["bitfinex","ETHUSD",1659376889867,[[1631.2,0.14798159],[1631.1,5.69713942],[1631.0,1.2258484],[1630.9,1.2257333],[1630.7,0.07107577]],[[1631.3,3.67766],[1631.4,3.06472],[1631.5,0.19673276],[1631.6,11.9227],[1631.7,1.7191]]]
["bitfinex","ETHUSD",1659376896068,[[1630.1,0.5452873],[1630.0,1.0],[1629.9,8.0312],[1629.8,17.4806],[1629.7,2.4814]],[[1630.5,0.3066],[1630.6,5.78436354],[1630.7,0.20000055],[1630.8,12.2105],[1630.9,20.7947]]]
["bitfinex","ETHUSD",1659376962541,[[1629.8,0.45315419],[1629.7,0.2453091],[1629.6,3.05],[1629.5,11.025],[1629.4,1.26603849]],[[1630.4,1.59292478],[1630.5,0.6604],[1630.6,19.94664],[1630.8,5.8467717],[1630.9,9.59728436]]]
["bitfinex","ETHUSD",1659377006398,[[1630.9,2.37391803],[1630.8,0.05],[1630.6,0.4604],[1630.5,14.33938255],[1630.3,1.0]],[[1631.6,22.8135],[1631.7,1.251],[1631.8,15.06053],[1631.9,3.11148047],[1632.1,7.49712638]]]
["bitfinex","ETHUSD",1659377012768,[[1631.3,0.5451227],[1631.2,1.2255991],[1631.0,0.05],[1630.8,9.69256412],[1630.7,1.53233]],[[1631.5,4.25322354],[1631.6,8.31662423],[1631.7,7.15354],[1631.8,31.21104315],[1631.9,0.05]]]
["bitfinex","ETHUSD",1659377082677,[[1631.4,0.05],[1631.0,0.35],[1630.9,1.33196432],[1630.7,3.55871581],[1630.6,6.58938]],[[1631.7,0.2],[1631.9,13.37792206],[1632.0,8.04098174],[1632.1,27.40141966],[1632.3,15.8926]]]
["bitfinex","ETHUSD",1659377120941,[[1629.4,0.1840467],[1629.3,0.3],[1629.1,1.90197566],[1629.0,1.04803204],[1628.9,14.4182]],[[1629.6,1.33645832],[1629.7,9.43922354],[1629.8,3.44835],[1629.9,7.47979524],[1630.0,0.05]]]
["bitfinex","ETHUSD",1659377140296,[[1629.4,1.1044063],[1629.2,1.25501877],[1629.1,0.35],[1629.0,0.05],[1628.9,10.9191]],[[1629.5,3.05222354],[1629.6,1.214],[1629.7,5.48491524],[1629.8,21.27891],[1629.9,3.38380718]]]
["bitfinex","ETHUSD",1659377192911,[[1628.9,0.27848287],[1628.6,3.05],[1628.5,12.05142],[1628.4,7.6014],[1628.3,1.53413]],[[1629.3,3.05222354],[1629.4,0.07245832],[1629.5,15.838],[1629.6,6.05220012],[1629.7,14.71159252]]]
["bitfinex","ETHUSD",1659377238250,[[1628.2,0.27225602],[1628.1,3.55],[1628.0,7.0],[1627.9,9.3764],[1627.8,5.53482]],[[1628.8,11.68158186],[1629.0,0.05],[1629.1,17.1905],[1629.2,1.5209777],[1629.3,9.81392482]]]
["bitfinex","ETHUSD",1659377255993,[[1628.8,0.23368756],[1628.7,13.57099],[1628.6,4.0],[1628.5,9.84629],[1628.4,8.47576631]],[[1629.4,3.05222354],[1629.5,0.3],[1629.6,7.601],[1629.7,1.01755],[1629.8,12.7283743]]]
["bitfinex","ETHUSD",1659377303112,[[1629.2,0.22225603],[1629.1,3.5],[1629.0,7.35],[1628.9,12.77504282],[1628.8,5.0677]],[[1629.5,0.12245832],[1629.8,9.2781],[1629.9,11.7],[1630.0,6.387]]]
["bitfinex","ETHUSD",1659377359768,[[1629.8,0.30666],[1629.7,3.5],[1629.6,1.72245131],[1629.5,4.76664],[1629.4,16.22619139]],[[1630.3,27.41886493],[1630.4,1.5334647],[1630.5,1.55767],[1630.6,12.04292123],[1630.7,3.27337]]]
["bitfinex","ETHUSD",1659377376628,[[1629.4,0.00338865],[1629.3,3.5],[1629.1,9.70219378],[1629.0,10.05346192],[1628.9,0.64480791]],[[1629.8,11.32628474],[1629.9,11.6047],[1630.0,0.767341],[1630.1,6.36904],[1630.2,2.7337052]]]
["bitfinex","ETHUSD",1659377436467,[[1629.8,1.5],[1629.7,14.6565],[1629.6,10.8516],[1629.5,11.60034],[1629.4,8.15478466]],[[1630.2,0.3],[1630.3,0.2],[1630.4,3.04755],[1630.5,3.56262354],[1630.6,24.8216362]]]
["bitfinex","ETHUSD",1659377480788,[[1628.7,7.0],[1628.6,1.82910435],[1628.5,0.30688],[1628.4,18.2005687],[1628.3,12.12988033]],[[1629.0,0.2068823],[1629.2,1.5347409],[1629.3,5.8171],[1629.4,11.47408],[1629.5,9.69051]]]
["bitfinex","ETHUSD",1659377497152,[[1628.9,1.82888435],[1628.8,7.18725147],[1628.7,5.1751246],[1628.6,26.0804524],[1628.5,1.99516]],[[1629.1,0.3],[1629.2,0.3068854],[1629.5,0.25476507],[1629.6,1.8411589],[1629.8,3.19577]]]
["bitfinex","ETHUSD",1659377549560,[[1629.5,2.18497434],[1629.4,2.34029],[1629.3,10.117],[1629.2,27.22246],[1629.1,7.10355945]],[[1630.0,3.65895314],[1630.1,12.1648],[1630.2,2.044648],[1630.3,28.8442],[1630.4,1.53364]]]
["bitfinex","ETHUSD",1659377598415,[[1629.8,0.65139434],[1629.7,9.39920354],[1629.6,18.1353],[1629.5,12.0612],[1629.4,7.89208816]],[[1630.4,6.5653794],[1630.5,3.51312354],[1630.6,15.45408],[1630.7,9.3455875],[1630.8,20.00102]]]
["bitfinex","ETHUSD",1659377614323,[[1630.4,4.15123434],[1630.3,7.30652],[1630.2,5.86397],[1630.1,6.7559287],[1630.0,20.55627799]],[[1631.0,0.3065325],[1631.1,0.05],[1631.2,21.67525725],[1631.3,1.5330317],[1631.4,2.94955208]]]
["bitfinex","ETHUSD",1659377659409,[[1631.6,1.53168],[1631.5,0.65106434],[1631.3,9.22917354],[1631.2,23.9382],[1631.1,4.65460265]],[[1631.9,11.7],[1632.0,0.3],[1632.1,14.2491997],[1632.2,0.05],[1632.4,8.401]]]
["bitfinex","ETHUSD",1659377711892,[[1634.7,0.04422],[1634.6,0.05],[1634.4,7.7275],[1634.3,2.9638],[1634.2,2.5]],[[1635.3,3.05222354],[1635.4,10.68802574],[1635.5,0.05],[1635.6,0.5057839],[1635.7,0.4594]]]
["bitfinex","ETHUSD",1659377755831,[[1634.2,8.87382434],[1634.1,0.2640763],[1634.0,3.71212354],[1633.9,7.78756481],[1633.8,7.93614062]],[[1634.8,6.13812354],[1635.0,0.81543],[1635.1,17.92516244],[1635.2,10.79962],[1635.3,4.65216381]]]
["bitfinex","ETHUSD",1659377763178,[[1633.9,9.31192788],[1633.8,10.47655626],[1633.7,14.16],[1633.6,6.46761],[1633.5,11.98181186]],[[1634.5,3.05222354],[1634.6,0.30594],[1634.7,9.96570148],[1634.8,11.60101],[1634.9,0.6118241]]]
["bitfinex","ETHUSD",1659377833675,[[1632.4,0.34471434],[1632.3,36.8789],[1632.2,10.2609],[1632.1,5.45],[1632.0,7.49601221]],[[1632.9,3.05222354],[1633.0,0.30621],[1633.1,2.79296],[1633.3,11.64985072],[1633.4,10.2447322]]]
["bitfinex","ETHUSD",1659377876740,[[1632.0,0.3],[1631.8,8.41661434],[1631.7,1.83804],[1631.6,1.7245368],[1631.5,10.21419667]],[[1632.2,2.76739135],[1632.3,3.05222354],[1632.4,3.42395],[1632.5,18.25925857],[1632.6,8.81895]]]
["bitfinex","ETHUSD",1659377920376,[[1627.0,0.32421725],[1626.6,0.05],[1626.4,0.4616],[1626.0,4.61001178],[1625.9,1.53654]],[[1627.1,3.20222354],[1627.2,10.42916206],[1627.3,4.96952864],[1627.4,2.79843509],[1627.5,0.5113]]]
["bitfinex","ETHUSD",1659377940178,[[1625.0,1.12457445],[1624.9,0.37598436],[1624.8,7.51630459],[1624.7,0.30759865],[1624.6,18.08788]],[[1625.5,3.05222354],[1625.6,0.4618],[1625.7,1.608599],[1625.8,6.8991],[1626.0,1.212]]]
["bitfinex","ETHUSD",1659377990729,[[1627.1,0.3572],[1627.0,0.4150413],[1626.9,0.34471434],[1626.8,1.0752066],[1626.7,8.92498497]],[[1627.3,3.05222354],[1627.6,0.4613],[1627.7,8.1122],[1627.8,6.2377],[1628.2,4.30587462]]]
["bitfinex","ETHUSD",1659378023418,[[1625.8,0.3574],[1625.6,4.3845012],[1625.5,1.53701],[1625.4,7.64803],[1625.3,5.38024]],[[1626.2,1.21],[1626.3,3.05222354],[1626.5,5.64935603],[1626.6,1.5578323],[1626.7,0.05]]]
["bitfinex","ETHUSD",1659378050981,[[1625.6,15.61018583],[1625.5,5.11604099],[1625.4,18.05013],[1625.3,7.6267175],[1625.2,0.2]],[[1626.3,3.05222354],[1626.4,0.39419101],[1626.6,17.3442],[1626.7,14.78312181],[1627.5,11.7]]]
["bitfinex","ETHUSD",1659378106667,[[1627.7,0.05],[1627.6,0.25],[1627.4,18.2545],[1627.3,2.9613],[1627.2,1.10734647]],[[1628.3,1.215],[1628.4,8.11679101],[1628.5,6.511],[1628.6,0.461],[1628.7,3.09093672]]]
["bitfinex","ETHUSD",1659378129533,[[1626.9,3.35950354],[1626.8,9.69815698],[1626.7,6.60777968],[1626.6,8.2864],[1626.5,8.78121483]],[[1627.6,0.05],[1627.8,5.8621],[1627.9,1.215],[1628.0,19.9049],[1628.1,2.9209]]]
["bitfinex","ETHUSD",1659378165346,[[1625.9,1.84692878],[1625.8,9.07915],[1625.7,2.16369449],[1625.6,13.47661968],[1625.5,6.04120838]],[[1626.4,1.55438566],[1626.5,0.34419101],[1626.6,7.14482354],[1626.7,13.89174912],[1626.8,11.07254]]]
["bitfinex","ETHUSD",1659378221785,[[1627.6,0.5220393],[1627.5,0.3],[1627.4,3.37847],[1627.3,0.09788947],[1627.2,9.94745055]],[[1628.0,3.05222354],[1628.1,9.35199101],[1628.3,0.05],[1628.4,11.3835],[1628.6,8.05028672]]]
["bitfinex","ETHUSD",1659378260092,[[1628.3,8.3713655],[1628.2,7.76665],[1628.1,4.6239041],[1628.0,5.60474],[1627.9,2.61139342]],[[1628.7,0.34419101],[1628.8,3.05222354],[1629.0,9.60710277],[1629.1,0.4594],[1629.2,6.61686254]]]
["bitfinex","ETHUSD",1659378281992,[[1628.4,0.04413746],[1628.3,7.0],[1628.2,6.38461127],[1628.1,0.30701],[1628.0,4.8802441]],[[1628.7,7.6252],[1628.9,10.1412],[1629.0,0.29757946],[1629.3,3.97717119],[1629.5,1.0]]]
["bitfinex","ETHUSD",1659378338353,[[1628.0,0.30704],[1627.9,9.8020111],[1627.8,6.65731798],[1627.7,3.0709],[1627.6,23.0788685]],[[1628.4,2.90222354],[1628.6,0.4596],[1628.7,7.00786254],[1628.8,15.2854],[1629.1,12.96561588]]]
["bitfinex","ETHUSD",1659378374743,[[1626.5,0.30678027],[1626.3,7.09413746],[1626.2,8.0169915],[1626.1,5.9256],[1626.0,12.98945335]],[[1626.9,3.05222354],[1627.0,0.29419101],[1627.1,0.46],[1627.2,8.03735],[1627.3,6.3487592]]]
["bitfinex","ETHUSD",1659378406238,[[1627.4,10.9442],[1627.3,1.65658596],[1627.1,4.2695],[1627.0,4.27015],[1626.8,0.307993]],[[1628.1,3.05222354],[1628.2,1.50645446],[1628.3,14.28876254],[1628.5,0.4596],[1628.6,12.2377208]]]
["bitfinex","ETHUSD",1659378451424,[[1626.4,10.55121273],[1626.2,3.07296],[1626.1,12.74550484],[1626.0,4.20847587],[1625.9,14.43657]],[[1626.8,0.29350162],[1627.0,3.05222354],[1627.1,13.5858],[1627.2,6.7683402],[1627.3,10.4924011]]]
["bitfinex","ETHUSD",1659378486330,[[1624.8,8.22213525],[1624.7,5.03809],[1624.6,10.12191383],[1624.5,11.44764545],[1624.4,1.89131826]],[[1625.3,0.29350162],[1625.4,3.05222354],[1625.5,1.265],[1625.6,0.4618],[1625.7,6.461]]]
["bitfinex","ETHUSD",1659378522529,[[1625.7,0.04413746],[1625.6,1.78857273],[1625.5,4.5],[1625.4,5.0874],[1625.3,8.9996]],[[1625.9,1.202],[1626.0,3.19580162],[1626.1,3.0421],[1626.2,5.173741],[1626.3,13.7624]]]
["bitfinex","ETHUSD",1659378572130,[[1625.3,11.56141273],[1625.2,13.2384],[1625.1,6.5368],[1625.0,2.66928027],[1624.9,8.49878448]],[[1625.9,3.05222354],[1626.0,0.29350162],[1626.1,15.10216047],[1626.2,6.9227],[1626.3,1.5085177]]]
["bitfinex","ETHUSD",1659378598732,[[1625.4,0.35820165],[1625.1,0.69858953],[1625.0,15.09041329],[1624.9,10.19739566],[1624.8,1.53777]],[[1625.7,3.05222354],[1625.8,0.29350162],[1625.9,3.29500211],[1626.0,2.78898],[1626.1,0.46344254]]]
["bitfinex","ETHUSD",1659378647650,[[1626.9,0.05121273],[1626.8,3.73015868],[1626.7,16.21995163],[1626.6,0.50722],[1626.5,7.99443]],[[1627.4,3.35945194],[1627.6,13.0877377],[1627.7,0.30723],[1627.8,32.0499727],[1627.9,1.204]]]
["bitfinex","ETHUSD",1659378692770,[[1625.3,0.05],[1625.0,1.01944759],[1624.8,10.9621],[1624.7,1.53803],[1624.6,2.7997]],[[1625.8,3.25222354],[1625.9,11.8212554],[1626.0,8.264],[1626.1,6.02877],[1626.2,4.37872364]]]
["bitfinex","ETHUSD",1659378712130,[[1627.3,10.7],[1627.1,0.05121273],[1627.0,0.5114],[1626.9,9.3268],[1626.8,1.85065115]],[[1627.7,3.05222354],[1627.8,2.8478],[1627.9,3.123],[1628.0,0.4611],[1628.1,10.35727964]]]
["bitfinex","ETHUSD",1659378756379,[[1626.3,0.05121273],[1626.2,3.5],[1626.1,8.8868],[1626.0,8.85183926],[1625.9,12.04768]],[[1626.7,3.35960754],[1626.8,0.29350162],[1626.9,7.6075202],[1627.0,15.2132],[1627.1,10.45513499]]]
["bitfinex","ETHUSD",1659378816269,[[1625.8,10.5],[1625.6,5.3900079],[1625.5,4.46199],[1625.4,6.07468],[1625.3,9.5535742]],[[1626.3,10.8622],[1626.4,0.05],[1626.5,1.5144277],[1626.6,0.4615],[1626.7,1.5375153]]]
["bitfinex","ETHUSD",1659378829330,[[1625.8,3.81366397],[1625.7,18.0736],[1625.6,0.5118],[1625.5,1.5],[1625.3,6.1134247]],[[1626.2,1.217],[1626.5,5.42186078],[1626.6,3.30222354],[1626.7,7.9724],[1626.8,20.5640269]]]
["bitfinex","ETHUSD",1659378881667,[[1626.0,3.50417689],[1625.8,12.61494378],[1625.7,10.3609],[1625.6,6.60864],[1625.5,5.73444849]],[[1626.4,0.3074483],[1626.5,1.202],[1626.6,16.40401332],[1626.7,8.71208],[1626.8,4.61169]]]
["bitfinex","ETHUSD",1659378939364,[[1627.2,1.12812436],[1627.1,10.5],[1627.0,1.53587],[1626.9,11.3257],[1626.8,3.92043328]],[[1627.3,0.00040301],[1627.5,0.34471435],[1627.6,3.2107],[1627.7,1.255],[1627.8,8.3059297]]]
["bitfinex","ETHUSD",1659378988319,[[1627.9,1.8115163],[1627.8,14.83180573],[1627.7,19.90527616],[1627.6,4.5546],[1627.5,1.53514]],[[1628.4,1.201],[1628.5,0.34471435],[1628.6,9.4829],[1628.7,7.6056],[1629.2,4.8059]]]
["bitfinex","ETHUSD",1659379009851,[[1628.5,2.36301436],[1628.4,8.5342412],[1628.2,15.13517],[1628.1,7.1966109],[1628.0,6.86143301]],[[1628.6,1.205],[1628.9,3.2099],[1629.0,8.62116946],[1629.1,10.91456],[1629.2,1.535]]]
["bitfinex","ETHUSD",1659379065079,[[1630.5,0.82812436],[1630.1,1.89319525],[1630.0,8.5374],[1629.9,6.32948731],[1629.7,5.2494758]],[[1630.6,4.25322354],[1630.8,9.2405],[1630.9,15.4206],[1631.0,8.0062],[1631.1,2.83364741]]]
["bitfinex","ETHUSD",1659379084152,[[1630.0,0.2759717],[1629.9,1.53317],[1629.8,3.47951877],[1629.7,8.0310909],[1629.6,11.74143966]],[[1630.4,7.5838],[1630.6,4.4647],[1630.7,0.4604],[1630.8,16.73711011],[1630.9,13.23332]]]
["bitfinex","ETHUSD",1659379130196,[[1630.3,2.1154909],[1630.1,15.14879],[1630.0,4.5904],[1629.9,13.87666931],[1629.8,8.91854]],[[1630.7,0.37442467],[1630.8,5.7736],[1630.9,9.1992],[1631.0,12.06172714],[1631.1,3.29727699]]]
["bitfinex","ETHUSD",1659379196389,[[1629.6,0.02028967],[1629.5,5.9097084],[1629.4,3.0],[1629.3,12.52555217],[1629.2,12.70254606]],[[1629.8,16.79674438],[1629.9,0.0201945],[1630.0,4.572],[1630.1,3.1819],[1630.2,8.7565]]]
["bitfinex","ETHUSD",1659379210883,[[1629.6,5.0336],[1629.5,0.2760488],[1629.4,3.4027656],[1629.3,18.24757],[1629.2,6.92228606]],[[1629.7,7.84],[1629.8,21.29522129],[1629.9,1.53142467],[1630.0,3.36],[1630.1,3.53863]]]
["bitfinex","ETHUSD",1659379265479,[[1627.3,7.6028],[1627.1,10.29417954],[1627.0,4.41685046],[1626.9,4.4269],[1626.6,7.05674653]],[[1627.6,1.218],[1628.0,4.72032354],[1628.1,5.40514653],[1628.3,14.5822],[1628.4,7.5]]]
["bitfinex","ETHUSD",1659379311033,[[1626.0,0.30850134],[1625.8,0.19345181],[1625.7,0.4618],[1625.6,18.3804],[1625.5,3.23716]],[[1626.1,17.89],[1626.3,0.34471434],[1626.5,1.268],[1626.6,2.7489],[1626.7,1.0763695]]]
["bitfinex","ETHUSD",1659379370644,[[1626.0,18.08880354],[1625.9,0.30929465],[1625.6,0.5118],[1625.5,0.28273894],[1625.3,3.0847]],[[1626.1,22.65622107],[1626.3,0.34471434],[1626.5,0.05],[1626.7,8.5626],[1626.8,21.0937]]]
["bitfinex","ETHUSD",1659379391447,[[1625.8,3.5],[1625.7,3.38158],[1625.6,10.38142],[1625.5,2.08598789],[1625.4,3.31259259]],[[1625.9,12.29],[1626.1,28.45622107],[1626.2,0.34471434],[1626.3,7.55],[1626.5,0.4616]]]
["bitfinex","ETHUSD",1659379432269,[[1619.7,3.83373805],[1619.5,3.3],[1619.4,0.05],[1619.3,0.4636],[1619.2,1.5]],[[1620.0,2.24],[1620.1,2.24],[1620.2,1.203],[1620.3,0.5133],[1620.4,0.17]]]
["bitfinex","ETHUSD",1659379472954,[[1618.1,0.30884],[1618.0,13.8746042],[1617.9,7.0],[1617.8,5.10437],[1617.7,11.74289458]],[[1618.4,15.72],[1618.7,1.37],[1618.8,1.74957332],[1618.9,11.9769],[1619.0,7.581]]]
["bitfinex","ETHUSD",1659379496887,[[1618.2,0.32471435],[1618.1,0.30882],[1618.0,10.55],[1617.8,3.08816],[1617.7,0.46036132]],[[1618.6,7.5],[1618.7,5.55],[1618.8,2.95857332],[1618.9,16.37141438],[1619.0,10.18514652]]]
["bitfinex","ETHUSD",1659379539761,[[1618.6,36.06972354],[1618.5,5.04351],[1618.4,2.13389235],[1618.3,8.58034627],[1618.2,0.05]],[[1618.8,5.5966],[1619.1,0.4637],[1619.2,0.1],[1619.3,0.2],[1619.4,7.4352]]]
["bitfinex","ETHUSD",1659379577804,[[1620.2,0.00054],[1620.0,1.54265],[1619.9,12.84370905],[1619.8,1.54272],[1619.5,18.08103]],[[1620.4,5.39222354],[1620.5,0.4633],[1620.6,22.461],[1620.7,5.681],[1620.8,15.5794]]]
["bitfinex","ETHUSD",1659379600449,[[1618.0,4.40550375],[1617.9,8.54423],[1617.8,5.6311036],[1617.7,10.4006698],[1617.6,1.77021436]],[[1618.1,4.02381114],[1618.4,0.03229999],[1618.5,0.05],[1618.7,0.4643],[1618.8,0.1]]]
["bitfinex","ETHUSD",1659379653146,[[1617.2,3.35222354],[1616.9,0.3091],[1616.8,0.5148],[1616.7,0.18667085],[1616.6,5.07949548]],[[1617.3,5.1369],[1617.4,9.05914898],[1617.5,1.12],[1617.6,0.1],[1617.7,0.05]]]
["bitfinex","ETHUSD",1659379684226,[[1616.4,3.05222354],[1616.3,4.11241435],[1616.2,0.49824389],[1616.1,8.2809],[1616.0,8.94158333]],[[1616.8,1.12],[1616.9,1.15229999],[1617.0,12.2187],[1617.1,0.4647],[1617.2,1.54614]]]
["bitfinex","ETHUSD",1659379719108,[[1616.6,0.62157435],[1616.5,2.50916],[1616.4,3.3699455],[1616.2,13.80108389],[1616.1,15.1659977]],[[1616.8,7.57714964],[1616.9,1.12],[1617.0,4.48],[1617.1,0.91125065],[1617.2,3.55]]]
["bitfinex","ETHUSD",1659379785821,[[1618.1,16.65222354],[1618.0,0.2],[1617.9,2.46145311],[1617.8,0.18640614],[1617.7,11.1145]],[[1618.2,8.32686093],[1618.6,3.5979],[1618.7,11.4355],[1618.8,4.4326],[1618.9,0.4642]]]
["bitfinex","ETHUSD",1659379808631,[[1618.5,3.5],[1618.4,7.30905269],[1618.1,0.05],[1617.6,7.5],[1617.5,1.2385]],[[1618.7,5.6],[1618.8,0.51907155],[1618.9,3.5],[1619.0,0.5642],[1619.1,0.05]]]
["bitfinex","ETHUSD",1659379844255,[[1617.0,14.20859284],[1616.8,0.18632196],[1616.7,14.9259],[1616.5,8.80581586],[1616.3,3.19156565]],[[1617.7,1.93907155],[1617.8,1.5290633],[1617.9,11.55368354],[1618.0,18.25666826],[1618.1,18.5063278]]]
["bitfinex","ETHUSD",1659379904804,[[1616.5,20.88850202],[1616.4,9.69172],[1616.3,2.04804481],[1616.2,7.81659325],[1616.1,2.4]],[[1616.6,6.72],[1616.9,6.306985],[1617.0,0.05],[1617.1,4.6373],[1617.2,15.06710459]]]
["bitfinex","ETHUSD",1659379949247,[[1617.2,15.2443],[1617.1,14.78647493],[1617.0,3.0891339],[1616.9,1.10963768],[1616.8,8.97627636]],[[1617.3,13.08771394],[1617.4,5.50959578],[1617.7,2.29],[1618.2,17.71816188],[1618.3,5.6384]]]
["bitfinex","ETHUSD",1659379975850,[[1618.8,21.38108889],[1618.7,18.31504],[1618.6,0.30867],[1618.5,2.94629753],[1618.4,61.19460063]],[[1618.9,2.93497021],[1619.2,0.45555065],[1619.3,0.05],[1619.4,3.36],[1619.5,11.116]]]
["bitfinex","ETHUSD",1659380043464,[[1621.5,25.67850844],[1621.4,2.14919],[1621.3,2.83573308],[1621.2,3.54526],[1621.1,11.59926364]],[[1621.6,13.30315],[1621.8,1.12],[1621.9,0.87],[1622.0,0.05],[1622.2,3.0668]]]
["bitfinex","ETHUSD",1659380085236,[[1622.0,4.03723417],[1621.9,7.0],[1621.8,5.55958601],[1621.7,13.68065],[1621.6,20.75269438]],[[1622.1,3.8],[1622.3,3.5],[1622.7,2.83046615],[1622.8,3.0635],[1622.9,4.21107989]]]
["bitfinex","ETHUSD",1659380103059,[[1622.9,16.26480955],[1622.8,3.5],[1622.6,61.33112631],[1622.5,1.22576064],[1622.4,62.31429894]],[[1623.0,6.72],[1623.4,0.05],[1623.5,19.8947],[1623.6,11.77402073],[1623.8,1.22]]]
["bitfinex","ETHUSD",1659380141673,[[1622.7,1.61208],[1622.6,3.0],[1622.5,8.99083029],[1622.4,3.5],[1622.3,18.553564]],[[1622.8,11.167],[1622.9,7.2680032],[1623.0,10.78678677],[1623.1,3.43055218],[1623.2,32.52591399]]]
["bitfinex","ETHUSD",1659380207128,[[1624.7,4.53795],[1624.6,7.60051221],[1624.5,8.38161224],[1624.4,2.45914196],[1624.3,3.075607]],[[1625.1,4.48],[1625.2,0.02004683],[1625.3,23.369],[1625.4,17.29185433],[1625.5,0.2]]]
["bitfinex","ETHUSD",1659380223787,[[1625.8,40.46941801],[1625.7,8.00687478],[1625.6,8.21784418],[1625.5,62.21700063],[1625.4,70.72153296]],[[1625.9,5.51505296],[1626.0,0.33678392],[1626.1,28.25622107],[1626.3,0.05],[1626.5,7.9944]]]
["bitfinex","ETHUSD",1659380294299,[[1627.1,9.30915729],[1627.0,12.26029434],[1626.9,12.28491],[1626.7,3.78555],[1626.6,0.76883761]],[[1627.2,23.0960133],[1627.4,1.47555065],[1627.6,3.3331],[1627.7,2.88307665],[1627.8,12.2303]]]
["bitfinex","ETHUSD",1659380330373,[[1629.2,18.53498683],[1629.1,3.06709],[1629.0,3.7],[1628.9,3.25222354],[1628.8,0.05]],[[1629.3,4.50683855],[1629.5,7.5423],[1629.6,14.54535065],[1629.7,12.37],[1630.6,1.212]]]
["bitfinex","ETHUSD",1659380346755,[[1628.8,0.65160354],[1628.5,9.82546247],[1628.4,9.51173],[1628.3,0.1838591],[1628.2,69.90214599]],[[1629.1,0.00836835],[1629.2,2.66520468],[1629.4,3.88938265],[1629.6,9.03998661],[1629.7,22.09503753]]]
["bitfinex","ETHUSD",1659380406467,[[1626.7,1.71208436],[1626.6,2.1505708],[1626.5,1.5361],[1626.4,10.13875171],[1626.3,4.26842]],[[1626.8,6.72],[1626.9,5.95555065],[1627.0,7.6883],[1627.1,19.8364],[1627.2,6.511]]]
["bitfinex","ETHUSD",1659380448819,[[1624.6,1.44817972],[1624.5,7.0],[1624.4,8.8718146],[1624.3,14.53530436],[1624.2,18.72912]],[[1625.0,14.30401564],[1625.1,6.824919],[1625.3,18.89153102],[1625.4,8.0772],[1625.5,3.8204]]]
["bitfinex","ETHUSD",1659380494673,[[1624.9,4.55899669],[1624.8,7.0],[1624.6,7.57099386],[1624.5,9.53118574],[1624.4,5.12656]],[[1625.2,10.08],[1625.3,0.363919],[1625.4,9.961],[1625.5,0.05],[1625.6,17.9768]]]
["bitfinex","ETHUSD",1659380524417,[[1625.0,31.3360649],[1624.9,8.3026433],[1624.8,1.85636969],[1624.7,3.38755],[1624.6,0.25]],[[1625.1,15.20700961],[1625.2,15.03060963],[1625.5,0.05],[1625.6,15.251],[1625.7,18.21369361]]]
["bitfinex","ETHUSD",1659380577806,[[1624.4,14.07458709],[1624.3,18.49114289],[1624.2,2.07675981],[1624.0,13.25],[1623.9,11.62084467]],[[1624.5,16.23726378],[1624.9,6.511],[1625.0,8.3035],[1625.1,12.3884],[1625.2,3.659]]]
["bitfinex","ETHUSD",1659380632970,[[1624.1,1.88878],[1624.0,21.07822733],[1623.9,10.30552054],[1623.8,11.07222648],[1623.7,8.55474]],[[1624.2,4.48],[1624.4,22.15316823],[1624.5,39.31010692],[1624.6,11.0524],[1624.7,14.2834]]]
["bitfinex","ETHUSD",1659380651499,[[1623.2,0.79111612],[1623.1,10.07922],[1623.0,12.0],[1622.9,16.8079288],[1622.8,11.2211]],[[1623.3,3.05222354],[1623.4,2.6809998],[1623.5,2.64649197],[1623.7,11.0],[1623.8,19.3874]]]
["bitfinex","ETHUSD",1659380704387,[[1621.9,17.41538078],[1621.8,11.44110297],[1621.7,3.8515333],[1621.6,2.09055],[1621.5,0.35294699]],[[1622.0,20.16],[1622.3,0.30449197],[1622.4,6.511],[1622.5,28.22514882],[1622.6,14.8163]]]
["bitfinex","ETHUSD",1659380720752,[[1623.6,0.35],[1623.5,9.68389],[1623.4,8.53908],[1623.3,7.56441],[1623.2,4.61668]],[[1623.9,0.324],[1624.0,3.15449197],[1624.1,11.29060392],[1624.2,15.421],[1624.4,19.0152858]]]
["bitfinex","ETHUSD",1659380773416,[[1622.8,15.96026152],[1622.7,2.5053231],[1622.6,6.1496528],[1622.5,17.24264481],[1622.4,19.79275]],[[1622.9,6.84176161],[1623.0,13.53973626],[1623.1,1.42449197],[1623.2,19.7729],[1623.3,0.05]]]
["bitfinex","ETHUSD",1659380861204,[[1622.5,38.88219424],[1622.4,19.44279082],[1622.3,12.5613825],[1622.2,4.25857965],[1622.1,15.4431368]],[[1622.6,31.39907741],[1622.8,1.12],[1622.9,2.24],[1623.0,16.63607626],[1623.1,12.7139]]]
["bitfinex","ETHUSD",1659380880097,[[1623.8,86.58872921],[1623.7,13.93892897],[1623.6,7.98806382],[1623.5,130.2106881],[1623.4,54.6555563]],[[1623.9,2.59837],[1624.1,11.29060392],[1624.2,8.96],[1624.3,0.05],[1624.4,18.96616823]]]
["bitfinex","ETHUSD",1659380928234,[[1624.9,40.04624827],[1624.8,78.07180795],[1624.7,24.96881436],[1624.6,2.79384675],[1624.5,9.27504]],[[1625.0,4.36802622],[1625.1,8.55998],[1625.4,4.53],[1625.5,22.3258],[1626.0,6.761]]]
["bitfinex","ETHUSD",1659380998892,[[1628.1,94.04362017],[1628.0,13.21222266],[1627.9,195.36810253],[1627.8,33.93792894],[1627.7,39.43525776]],[[1628.2,4.67809255],[1628.4,3.31],[1628.6,0.05],[1628.9,28.2905],[1629.1,2.24]]]
["bitfinex","ETHUSD",1659381019322,[[1627.7,22.97047367],[1627.6,11.77670253],[1627.5,10.99454912],[1627.4,68.77471894],[1627.3,6.09863823]],[[1627.8,0.94401564],[1627.9,3.99739485],[1628.1,4.48],[1628.2,1.64911576],[1628.3,19.1818]]]
["bitfinex","ETHUSD",1659381080668,[[1626.4,4.1416876],[1626.3,2.34732],[1626.2,0.05],[1626.1,3.38001],[1626.0,2.14161058]],[[1626.8,9.51322354],[1627.0,11.3161],[1627.1,1.55744924],[1627.2,0.05],[1627.3,17.2536]]]
["bitfinex","ETHUSD",1659381142863,[[1625.3,29.57167216],[1625.2,8.76133285],[1625.1,3.77416159],[1625.0,19.95483],[1624.9,0.05]],[[1625.4,4.9736516],[1625.8,0.05],[1625.9,1.12],[1626.0,7.584],[1626.1,6.6222]]]
["bitfinex","ETHUSD",1659381162825,[[1626.2,18.01107675],[1626.1,10.29394047],[1626.0,16.96789483],[1625.9,22.5],[1625.8,11.40278186]],[[1626.3,15.59439913],[1626.5,37.72192658],[1626.7,1.17],[1626.9,7.584],[1627.0,7.8707]]]
["bitfinex","ETHUSD",1659381224521,[[1627.4,28.17362585],[1627.3,12.7140252],[1627.2,6.44755],[1627.0,2.24711],[1626.9,74.28448494]],[[1627.5,6.29045217],[1627.6,2.24],[1627.8,3.80449197],[1627.9,4.53],[1628.2,39.16621576]]]
["bitfinex","ETHUSD",1659381291499,[[1627.9,15.82076354],[1627.8,144.84076899],[1627.7,122.58357641],[1627.6,50.81351037],[1627.5,9.24995]],[[1628.0,4.34131293],[1628.2,13.26231576],[1628.4,3.36],[1628.6,11.4325],[1628.9,11.9181453]]]
["bitfinex","ETHUSD",1659381308318,[[1628.6,0.55],[1628.5,5.08878606],[1628.4,7.0],[1628.2,5.05],[1628.1,7.3566]],[[1628.7,19.83458595],[1629.0,8.9713],[1629.1,27.29253878],[1629.2,8.3252],[1629.3,2.6543716]]]
["bitfinex","ETHUSD",1659381353731,[[1628.3,21.49111013],[1628.2,20.4598119],[1628.1,13.54556182],[1628.0,10.7399],[1627.9,23.78525526]],[[1628.4,21.46097418],[1628.5,3.36],[1628.7,22.91158595],[1628.8,22.5378],[1628.9,3.1744]]]
["bitfinex","ETHUSD",1659381413819,[[1629.4,12.30141614],[1629.3,7.61071634],[1629.1,0.4608],[1629.0,3.23203629],[1628.7,7.67598436]],[[1629.5,4.48],[1629.9,0.05],[1630.0,6.9246],[1630.1,8.3082],[1630.3,23.117386]]]
["bitfinex","ETHUSD",1659381461037,[[1627.4,1.897628],[1627.3,0.3071538],[1627.1,4.64022237],[1627.0,10.3098694],[1626.9,3.5]],[[1627.5,29.67622354],[1627.6,1.42449197],[1627.8,0.50155055],[1627.9,0.55717],[1628.0,1.222]]]
["bitfinex","ETHUSD",1659381505647,[[1626.5,13.21072593],[1626.4,8.91747617],[1626.3,0.6145021],[1626.2,17.52064078],[1626.1,28.53250836]],[[1626.6,4.26474659],[1627.0,0.09035055],[1627.1,6.664],[1627.2,7.5026],[1627.3,16.3936]]]
["bitfinex","ETHUSD",1659381535585,[[1626.7,15.89987182],[1626.6,0.30716],[1626.5,9.85323589],[1626.4,20.08555],[1626.3,1.76160436]],[[1626.8,0.92714702],[1627.2,1.266],[1627.3,13.44],[1627.6,0.4613],[1627.7,6.464]]]
["bitfinex","ETHUSD",1659381584604,[[1625.3,3.3],[1625.2,21.8284637],[1625.1,0.04022237],[1625.0,10.62767],[1624.9,4.20754]],[[1625.4,10.944],[1625.6,4.48],[1625.8,0.05],[1625.9,2.74205055],[1626.0,5.9]]]
["bitfinex","ETHUSD",1659381621273,[[1624.8,2.42775063],[1624.7,5.26929207],[1624.6,0.30757],[1624.5,12.0378667],[1624.4,1.51717201]],[[1624.9,4.48],[1625.1,1.42449197],[1625.2,9.964],[1625.3,1.6319],[1625.4,13.48035055]]]
["bitfinex","ETHUSD",1659381648516,[[1624.0,3.48391994],[1623.9,2.9655644],[1623.8,13.27906237],[1623.7,4.0828944],[1623.6,13.97773]],[[1624.1,10.63622354],[1624.3,0.04035055],[1624.4,5.2822],[1624.5,3.41],[1624.6,4.4862]]]
["bitfinex","ETHUSD",1659381712443,[[1625.0,3.0],[1624.9,11.0947632],[1624.8,5.08777],[1624.7,1.94500687],[1624.6,8.21275]],[[1625.4,4.78449197],[1625.5,11.46625055],[1625.6,0.2],[1625.7,17.1393],[1625.8,11.4065]]]
["bitfinex","ETHUSD",1659381741133,[[1624.5,5.79735945],[1624.4,0.80936237],[1624.3,21.85748906],[1624.2,21.97611776],[1624.1,2.25612306]],[[1624.6,10.20224823],[1624.8,0.05],[1625.3,2.9076],[1625.4,7.84],[1625.6,6.3613]]]
["bitfinex","ETHUSD",1659381772256,[[1623.4,0.6571476],[1623.3,0.6578527],[1623.2,0.4],[1623.1,0.61572],[1623.0,2.83787677]],[[1623.7,13.05657409],[1623.8,1.56032683],[1623.9,3.56],[1624.0,3.8217],[1624.1,2.24]]]
["bitfinex","ETHUSD",1659381832995,[[1624.3,23.32387299],[1624.1,33.49071214],[1624.0,16.55249325],[1623.9,21.18161824],[1623.8,68.73949039]],[[1624.4,0.819],[1624.6,1.12],[1624.7,0.05],[1624.9,18.1072],[1625.1,8.027]]]
["bitfinex","ETHUSD",1659381854893,[[1624.5,9.17973851],[1624.4,17.9117038],[1624.3,2.18040689],[1624.2,6.15223],[1624.1,9.23834]],[[1624.6,11.3963553],[1624.8,0.38506489],[1624.9,11.7827],[1625.0,4.7903],[1625.1,13.927]]]
["bitfinex","ETHUSD",1659381900338,[[1622.7,0.46219],[1622.6,1.8479049],[1622.5,4.34777698],[1622.4,14.1169651],[1622.3,6.18997]],[[1622.8,14.60490117],[1623.0,8.23635055],[1623.1,19.8836],[1623.2,11.9582],[1623.3,5.69414082]]]
["bitfinex","ETHUSD",1659381959354,[[1622.6,23.47899],[1622.5,7.88591872],[1622.4,6.8476734],[1622.3,0.30944186],[1622.2,31.47468751]],[[1622.7,23.54545725],[1623.1,0.05],[1623.5,14.7607],[1623.6,14.2041],[1623.7,14.56]]]
["bitfinex","ETHUSD",1659381998333,[[1623.6,27.56505],[1623.5,8.074486],[1623.4,32.39557922],[1623.3,2.50589579],[1623.2,13.34534615]],[[1623.7,19.67381428],[1624.0,0.34471434],[1624.1,2.7523],[1624.2,12.3679],[1624.3,14.7868]]]
["bitfinex","ETHUSD",1659382039307,[[1624.1,0.49112207],[1624.0,0.04451],[1623.9,0.3077],[1623.8,11.2],[1623.7,4.66584]],[[1624.2,5.82571434],[1624.4,0.4622],[1624.5,22.49975823],[1624.6,26.6445553],[1624.7,12.918]]]
["bitfinex","ETHUSD",1659382100276,[[1621.1,19.12350354],[1621.0,1.83130758],[1620.9,8.25352],[1620.8,13.44111],[1620.7,18.8074]],[[1621.2,11.26790696],[1621.3,4.48],[1621.4,2.24],[1621.5,1.12],[1621.6,0.05]]]
["bitfinex","ETHUSD",1659382127284,[[1619.8,0.35],[1619.7,0.49318723],[1619.6,3.91697],[1619.5,11.8561],[1619.4,6.10434]],[[1620.0,2.24],[1620.2,6.464],[1620.3,13.5801],[1620.4,0.05],[1620.5,1.12]]]
["bitfinex","ETHUSD",1659382163537,[[1620.5,4.05055],[1620.4,1.8503283],[1620.3,4.93364817],[1620.2,21.1160515],[1620.1,20.00936697]],[[1620.7,10.08],[1620.8,0.34471434],[1620.9,6.464],[1621.0,7.543],[1621.1,20.07]]]
["bitfinex","ETHUSD",1659382219088,[[1621.1,3.77040165],[1621.0,15.9303833],[1620.9,6.78584872],[1620.8,8.20915341],[1620.7,2.19370503]],[[1621.2,3.36],[1621.5,5.8961],[1621.6,0.05],[1621.7,7.584],[1621.8,25.16879892]]]
["bitfinex","ETHUSD",1659382252031,[[1623.4,30.14287956],[1623.3,8.6146802],[1623.2,5.31116935],[1623.1,27.7230996],[1623.0,9.6719]],[[1623.5,6.11549215],[1623.6,2.24],[1623.9,0.05],[1624.0,15.6622303],[1624.2,7.721]]]
["bitfinex","ETHUSD",1659382302273,[[1623.4,61.30728259],[1623.3,8.3545557],[1623.2,7.6928905],[1623.1,2.15356],[1623.0,12.51530921]],[[1623.5,14.33870822],[1623.9,0.05],[1624.1,14.6803],[1624.2,8.1832],[1624.3,7.652]]]
["bitfinex","ETHUSD",1659382360086,[[1623.7,31.28852354],[1623.6,16.81498391],[1623.5,8.77203227],[1623.4,9.99392281],[1623.3,16.00829259]],[[1623.8,21.47247764],[1624.0,22.9476061],[1624.1,3.36],[1624.2,7.771],[1624.4,6.2989]]]
["bitfinex","ETHUSD",1659382385747,[[1622.7,7.42413],[1622.6,5.02230928],[1622.5,4.61898],[1622.4,8.8975265],[1622.3,7.7506358]],[[1622.9,10.08],[1623.0,10.16871434],[1623.1,8.2675],[1623.2,7.9625],[1623.3,12.0007]]]
["bitfinex","ETHUSD",1659382448222,[[1622.8,6.45893137],[1622.7,23.80257354],[1622.6,14.70802653],[1622.5,11.83621832],[1622.4,10.46532]],[[1622.9,45.76074401],[1623.0,3.36],[1623.2,0.05],[1623.6,14.1657],[1623.7,6.0126]]]
["bitfinex","ETHUSD",1659382502933,[[1623.9,36.34956699],[1623.8,5.7362283],[1623.7,28.11047757],[1623.6,7.4524],[1623.5,19.5465]],[[1624.0,4.90357754],[1624.1,10.88284],[1624.2,7.721],[1624.4,0.05],[1624.6,16.2092553]]]
["bitfinex","ETHUSD",1659382520812,[[1623.6,17.17754354],[1623.5,4.89864763],[1623.4,9.5401],[1623.3,15.83531197],[1623.2,0.05]],[[1623.8,1.12],[1623.9,21.0515],[1624.0,14.99177643],[1624.1,10.93284],[1625.2,1.217]]]
["bitfinex","ETHUSD",1659382577552,[[1626.0,11.70222354],[1625.9,18.12603],[1625.8,66.1815773],[1625.7,7.6799],[1625.6,66.71841423]],[[1626.1,28.67981991],[1626.5,7.7049],[1626.7,11.5455],[1627.0,11.70531498],[1628.6,1.53601]]]
["bitfinex","ETHUSD",1659382646502,[[1624.9,39.98867585],[1624.8,3.6892434],[1624.7,20.31204],[1624.5,20.74274684],[1624.4,3.34416137]],[[1625.0,16.72505072],[1625.2,1.12],[1625.3,0.34471434],[1625.4,11.3105],[1625.5,4.3436]]]
["bitfinex","ETHUSD",1659382699574,[[1625.1,12.9795283],[1625.0,12.11293723],[1624.9,1.53742],[1624.8,7.64944],[1624.7,10.08301]],[[1625.2,8.96],[1625.4,3.5],[1625.5,8.704],[1625.6,11.84],[1625.7,15.1657]]]
["bitfinex","ETHUSD",1659382719329,[[1624.8,1.8453533],[1624.7,0.65755],[1624.5,2.02154684],[1624.4,1.55],[1624.3,35.9]],[[1625.2,27.744],[1625.3,0.05],[1625.4,4.65699079],[1625.5,5.13123104],[1626.0,34.36576513]]]
["bitfinex","ETHUSD",1659382787757,[[1624.5,0.2769958],[1624.4,0.18387754],[1624.3,10.90767],[1624.2,1.53836],[1624.1,0.05]],[[1624.6,11.06312354],[1624.7,3.5],[1624.8,10.19661429],[1625.0,0.05],[1625.1,7.77933]]]
["bitfinex","ETHUSD",1659382834037,[[1625.2,23.61225671],[1625.1,32.3108743],[1625.0,18.7034866],[1624.9,11.10992624],[1624.8,16.1769979]],[[1625.3,28.39307312],[1625.4,4.48],[1625.5,14.05748637],[1625.7,1.17],[1625.9,7.84]]]
["bitfinex","ETHUSD",1659382863941,[[1625.9,30.12695019],[1625.8,48.14402248],[1625.7,8.23122],[1625.6,1.8774],[1625.5,4.07183251]],[[1626.0,41.07603582],[1626.1,33.15981991],[1626.2,10.08],[1626.4,2.29],[1626.7,22.675]]]
["bitfinex","ETHUSD",1659382923376,[[1626.6,0.0004438],[1626.5,2.8597987],[1626.4,0.48569488],[1626.3,7.35],[1626.2,5.08635]],[[1626.7,2.24],[1626.8,3.5],[1626.9,8.704],[1627.0,3.25578691],[1627.1,4.2231]]]
["bitfinex","ETHUSD",1659382940887,[[1626.6,26.92630635],[1626.5,17.775969],[1626.4,7.22891605],[1626.3,8.5351],[1626.2,1.03384557]],[[1626.7,17.49478007],[1626.9,2.24],[1627.1,1.17],[1627.2,0.30652145],[1627.3,42.57904334]]]
["bitfinex","ETHUSD",1659382990747,[[1623.3,0.35],[1623.2,0.05],[1623.0,12.1049],[1622.9,15.061],[1622.6,1.74]],[[1623.8,8.79222354],[1623.9,1.12],[1624.0,0.4618],[1624.1,3.36],[1624.2,6.34044863]]]
["bitfinex","ETHUSD",1659383043772,[[1619.8,1.6040224],[1619.7,2.7761627],[1619.6,0.18249296],[1619.5,3.44210875],[1619.4,8.0148]],[[1619.9,6.31930646],[1620.0,8.96],[1620.3,8.0469],[1620.4,0.05],[1620.6,0.05]]]
["bitfinex","ETHUSD",1659383094244,[[1618.1,0.64811078],[1618.0,1.3706327],[1617.9,0.18272487],[1617.8,3.04249859],[1617.7,14.48658]],[[1618.2,6.31930646],[1618.3,1.12],[1618.5,9.51622354],[1618.6,1.5834],[1618.7,0.05]]]
["bitfinex","ETHUSD",1659383108787,[[1617.7,0.46362],[1617.1,9.0904997],[1617.0,3.8],[1616.9,0.0617995],[1616.8,3.64569881]],[[1617.8,12.07970739],[1617.9,0.34471435],[1618.0,0.2],[1618.2,8.67],[1618.4,12.4076]]]
["bitfinex","ETHUSD",1659383155958,[[1618.9,0.30861],[1618.8,4.89313],[1618.7,16.81945991],[1618.6,7.67146],[1618.5,17.0231]],[[1619.0,5.02510739],[1619.4,8.0018],[1619.5,6.2940141],[1619.6,17.9957],[1619.9,7.5]]]
["bitfinex","ETHUSD",1659383202860,[[1621.9,10.85],[1621.6,3.30801],[1621.5,6.17006],[1621.4,2.213],[1621.3,9.12314339]],[[1622.0,6.93816439],[1622.1,0.37536902],[1622.3,0.4623],[1622.4,11.8591],[1622.5,2.82603864]]]
["bitfinex","ETHUSD",1659383229020,[[1618.7,0.4],[1618.6,7.17598436],[1618.5,3.99642586],[1618.4,1.30405811]],[[1619.2,8.83353341],[1619.5,10.164],[1619.6,11.06532354],[1619.7,1.12],[1619.8,3.1813]]]
["bitfinex","ETHUSD",1659383276463,[[1621.4,7.63693031],[1621.3,13.33314501],[1621.2,13.4534],[1621.1,1.2],[1621.0,11.19065755]],[[1621.5,18.72539],[1621.8,1.49536902],[1621.9,19.298],[1622.0,7.1822],[1622.1,11.7]]]
["bitfinex","ETHUSD",1659383319434,[[1621.7,1.89051],[1621.6,0.49733987],[1621.5,9.58103],[1621.4,7.0028084],[1621.3,3.4601786]],[[1621.8,12.96827428],[1621.9,4.33756902],[1622.0,10.8894],[1622.1,25.99384374],[1622.2,0.05]]]
["bitfinex","ETHUSD",1659383350805,[[1622.6,11.08111794],[1622.5,12.67968515],[1622.4,6.46465],[1622.3,1.8],[1622.2,4.01229648]],[[1622.7,1.12],[1622.8,2.24],[1622.9,7.5421],[1623.0,24.4133],[1623.1,2.2318]]]
["bitfinex","ETHUSD",1659383403671,[[1623.2,17.39],[1622.9,3.5],[1622.8,7.05],[1622.7,4.0],[1622.6,1.8894]],[[1623.3,2.7238],[1623.4,1.05065467],[1623.6,7.5],[1623.7,2.75430384],[1624.8,8.92107]]]
["bitfinex","ETHUSD",1659383438843,[[1621.6,36.85685242],[1621.5,9.33655696],[1621.4,6.03434902],[1621.3,68.50943013],[1621.2,8.2986]],[[1621.7,6.14692523],[1622.1,0.05],[1622.2,1.12],[1622.4,7.5358],[1622.5,0.4621]]]
["bitfinex","ETHUSD",1659383473700,[[1620.4,5.0],[1620.1,10.81255683],[1620.0,1.89183],[1619.9,1.30836],[1619.8,9.77187]],[[1620.5,1.16971435],[1620.6,0.49325467],[1620.8,3.5],[1620.9,21.10222354],[1621.0,15.53210816]]]
["bitfinex","ETHUSD",1659383516429,[[1620.3,3.81],[1620.2,0.31051513],[1620.0,0.02763348],[1619.9,2.94211],[1619.8,10.43383]],[[1620.4,10.41087174],[1620.6,3.5],[1620.7,0.3084229],[1620.8,18.4273],[1620.9,19.6703145]]]
["bitfinex","ETHUSD",1659383603016,[[1619.9,29.87711865],[1619.8,5.43892852],[1619.7,21.14165653],[1619.5,26.00551],[1619.4,12.26594323]],[[1620.0,16.1225716],[1620.4,15.86087174],[1620.8,0.4632],[1621.0,11.7],[1621.1,1.12]]]
["bitfinex","ETHUSD",1659383608375,[[1620.6,1.35],[1620.4,3.80828],[1620.3,10.9],[1620.2,15.49128],[1620.0,57.98556827]],[[1620.9,10.87536902],[1621.1,23.6928],[1621.2,15.23428929],[1621.3,15.6563957],[1621.4,7.23919071]]]
["bitfinex","ETHUSD",1659383686294,[[1620.8,24.80647363],[1620.7,14.14243],[1620.6,10.6],[1620.5,1.39697925],[1620.4,0.82559092]],[[1620.9,3.91753805],[1621.1,3.36],[1621.2,7.68428929],[1621.3,11.2686],[1621.4,2.24]]]
["bitfinex","ETHUSD",1659383726545,[[1619.8,33.52269354],[1619.7,15.84105],[1619.6,147.51230813],[1619.5,6.91619778],[1619.4,44.30965765]],[[1619.9,1.12],[1620.1,1.12],[1620.3,0.05],[1620.5,1.12],[1620.6,4.62]]]
["bitfinex","ETHUSD",1659383733653,[[1620.0,30.21192354],[1619.9,7.16495],[1619.8,8.30160458],[1619.7,67.45351039],[1619.6,92.04357598]],[[1620.1,1.12],[1620.5,1.12],[1620.6,13.0806],[1620.7,11.8292]]]
["bitfinex","ETHUSD",1659383804324,[[1621.1,13.18439626],[1621.0,21.3991917],[1620.9,18.56193],[1620.8,54.87376642],[1620.7,24.31703004]],[[1621.2,20.04381836],[1621.4,2.24],[1621.6,0.05],[1621.7,20.36839056],[1621.8,8.1686]]]
["bitfinex","ETHUSD",1659383853508,[[1620.5,0.1],[1620.4,3.0],[1620.3,2.98713418],[1620.2,0.05],[1620.1,11.14398809]],[[1620.8,6.0832],[1620.9,7.5],[1621.0,9.3463197],[1621.1,13.0245],[1621.2,59.59381836]]]
["bitfinex","ETHUSD",1659383871483,[[1620.5,18.79290354],[1620.4,19.42397],[1620.3,3.34055192],[1620.2,9.24582],[1620.1,4.32067793]],[[1620.7,14.56],[1620.8,2.24],[1620.9,0.37536902],[1621.0,0.4631],[1621.1,20.5245]]]
["bitfinex","ETHUSD",1659383938032,[[1621.1,19.53258834],[1621.0,23.04676985],[1620.9,6.81260019],[1620.8,2.47697721],[1620.7,20.84025436]],[[1621.2,75.16642175],[1621.4,2.24],[1621.5,3.69444375],[1621.6,0.513],[1621.7,17.09639056]]]
["bitfinex","ETHUSD",1659383993160,[[1621.0,6.71492354],[1620.9,18.37457316],[1620.8,0.64379632],[1620.7,0.1232967],[1620.6,29.10291]],[[1621.1,21.1934158],[1621.2,66.61154532],[1621.3,0.40830242],[1621.4,2.24],[1621.5,19.8957]]]
["bitfinex","ETHUSD",1659384008330,[[1620.9,13.94685316],[1620.8,5.0553202],[1620.7,15.64122],[1620.6,1.99274186],[1620.5,0.36507863]],[[1621.0,3.3707],[1621.1,26.95241681],[1621.2,66.61154532],[1621.3,0.4631],[1621.4,17.2166]]]
["bitfinex","ETHUSD",1659384087627,[[1622.7,2.88072929],[1622.6,0.30787],[1622.5,7.3],[1622.4,8.34729],[1622.3,3.08951]],[[1622.9,0.4626],[1623.0,0.70830242],[1623.1,7.5],[1623.2,2.68813399],[1623.3,37.12929071]]]
["bitfinex","ETHUSD",1659384117480,[[1623.2,14.8],[1623.1,6.35910199],[1623.0,7.0],[1622.8,3.68794127],[1622.7,24.20570756]],[[1623.7,15.464],[1623.8,10.73501297],[1623.9,7.9043],[1624.0,2.4277],[1624.1,3.36]]]
["bitfinex","ETHUSD",1659384139988,[[1623.6,14.47641662],[1623.5,11.86126232],[1623.4,24.96991295],[1623.2,11.1761],[1623.1,2.37752617]],[[1623.7,18.8574],[1624.1,11.0277],[1624.2,4.9793],[1624.3,28.9734],[1624.9,13.24343239]]]
["bitfinex","ETHUSD",1659384213163,[[1620.0,7.3],[1619.9,1.5],[1619.8,5.1163],[1619.7,3.5707],[1619.6,10.8862]],[[1620.3,5.7],[1620.5,9.71622354],[1620.6,3.94531154],[1620.7,8.0178],[1620.8,9.74]]]
["bitfinex","ETHUSD",1659384253402,[[1618.4,0.22399999],[1618.3,0.31310084],[1618.1,10.55],[1618.0,10.9281],[1617.9,2.8638]],[[1618.6,9.98002354],[1618.7,0.2],[1618.8,3.5],[1618.9,1.6288075],[1619.0,1.4788]]]
["bitfinex","ETHUSD",1659384270588,[[1617.5,7.0],[1617.4,1.93053449],[1617.3,6.81038317],[1617.2,3.54055161],[1617.1,3.23923507]],[[1617.6,0.81433296],[1617.7,9.11230242],[1617.8,8.0823],[1618.0,0.714],[1618.6,7.2942865]]]
["bitfinex","ETHUSD",1659384327362,[[1618.3,26.76146807],[1618.2,21.41101844],[1618.1,10.89577],[1618.0,62.65467927],[1617.9,8.94329436]],[[1618.4,9.78250565],[1618.5,1.56],[1618.6,1.12],[1618.8,0.05],[1618.9,1.12]]]
["bitfinex","ETHUSD",1659384376104,[[1619.9,15.52585341],[1619.8,11.8358762],[1619.7,4.4630272],[1619.6,1.31153098],[1619.5,6.40007532]],[[1620.0,3.36],[1620.1,17.89277697],[1620.3,12.586],[1620.4,7.8457],[1620.5,3.3167]]]
["bitfinex","ETHUSD",1659384434696,[[1619.7,12.2316592],[1619.6,15.18962793],[1619.5,1.17210347],[1619.4,9.30488],[1619.3,11.5147888]],[[1619.9,31.62145777],[1620.0,21.27665908],[1620.1,17.89277697],[1620.3,12.1727],[1620.4,7.7957]]]
["bitfinex","ETHUSD",1659384461595,[[1619.8,128.26581795],[1619.7,19.04088624],[1619.6,132.12563431],[1619.5,37.07216425],[1619.4,7.763]],[[1619.9,12.19525152],[1620.0,21.27665908],[1620.1,17.89277697],[1620.3,1.17],[1620.6,1.12]]]
["bitfinex","ETHUSD",1659384536742,[[1619.8,81.44406436],[1619.7,19.7645922],[1619.6,4.59967115],[1619.5,14.47169721],[1619.4,8.41575723]],[[1619.9,43.29029234],[1620.0,21.27665908],[1620.1,17.89277697],[1620.2,0.45961911],[1620.3,1.17]]]
["bitfinex","ETHUSD",1659384592072,[[1618.8,3.12908474],[1618.6,3.03790599],[1618.4,0.10383224],[1618.3,3.3559215],[1618.1,14.82102073]],[[1619.3,0.4],[1619.5,11.862],[1619.6,46.19932354],[1619.7,4.99919071],[1619.8,170.09944289]]]
["bitfinex","ETHUSD",1659384603496,[[1617.1,3.3],[1617.0,0.5],[1616.8,3.47920516],[1616.7,3.51],[1616.6,3.9921003]],[[1617.5,0.80841435],[1617.6,16.9202],[1617.7,9.11563013],[1617.9,6.02203544],[1618.1,14.0823]]]
["bitfinex","ETHUSD",1659384658905,[[1616.4,5.764],[1616.3,14.91282905],[1616.2,14.31197566],[1616.1,9.10465741],[1616.0,101.34258669]],[[1616.6,5.6]]]
["bitfinex","ETHUSD",1659384732156,[[1616.9,0.3782003],[1616.6,3.0],[1616.5,0.66005559],[1616.4,11.5447939],[1616.3,7.78103514]],[[1617.0,15.16222354],[1617.1,10.5438],[1617.2,7.6278],[1617.4,5.9285064],[1617.5,9.1496]]]
["bitfinex","ETHUSD",1659384736493,[[1616.9,0.3782003],[1616.8,0.3708768],[1616.6,1.8591776],[1616.5,6.75062559],[1616.4,3.2742039]],[[1617.0,22.02222354],[1617.1,11.00341911],[1617.2,7.6278],[1617.4,5.9285064],[1617.5,9.45868]]]
["bitfinex","ETHUSD",1659384785475,[[1613.7,1.54529702],[1613.6,8.239],[1613.4,0.35],[1613.2,5.50756321],[1613.1,0.2]],[[1613.9,3.31],[1614.0,0.3],[1614.3,1.6346],[1614.7,4.5456],[1614.8,2.24]]]
["bitfinex","ETHUSD",1659384837743,[[1618.6,16.78351012],[1618.5,4.5],[1618.4,3.45631394],[1618.3,1.54293],[1618.2,56.74859809]],[[1618.7,2.19],[1619.1,0.05],[1619.4,12.3334],[1619.5,8.261],[1619.6,17.92500992]]]
["bitfinex","ETHUSD",1659384872732,[[1619.5,6.11363381],[1619.4,1.41543769],[1619.3,13.84066606],[1619.2,3.8084202],[1619.1,2.05526]],[[1619.6,22.4],[1619.8,153.09944289],[1619.9,46.00223062],[1620.0,21.62665908],[1620.1,17.89277697]]]
["bitfinex","ETHUSD",1659384901859,[[1620.0,33.49018325],[1619.9,9.87710884],[1619.8,68.44859128],[1619.7,18.77174],[1619.6,112.96420195]],[[1620.1,15.94008937],[1620.3,1.12],[1620.5,0.05],[1620.7,0.00626297],[1620.8,2.24]]]
["bitfinex","ETHUSD",1659384968395,[[1619.5,33.3485963],[1619.4,22.80082396],[1619.3,3.07192],[1619.2,56.76630095],[1619.1,6.43926]],[[1619.6,13.38827552],[1619.7,0.03049011],[1620.0,14.966],[1620.1,32.39448937],[1620.2,0.4629]]]
["bitfinex","ETHUSD",1659384979160,[[1617.3,1.29434783],[1617.2,0.49054832],[1617.1,7.98991897],[1617.0,10.95],[1616.9,15.8]],[[1617.6,6.51],[1617.7,3.51582354],[1617.9,0.12959786],[1618.0,3.5],[1618.1,6.20565217]]]
["bitfinex","ETHUSD",1659385044157,[[1618.0,8.01597218],[1617.9,15.6407692],[1617.8,9.20593883],[1617.7,3.92694771],[1617.6,22.35951917]],[[1618.1,16.73473261],[1618.2,20.27966004],[1618.4,1.12],[1618.5,3.3156],[1618.6,8.0938]]]
["bitfinex","ETHUSD",1659385111400,[[1619.5,20.98668889],[1619.4,101.05863272],[1619.3,3.70044],[1619.2,26.03136151],[1619.1,31.59849358]],[[1619.6,13.62502517],[1620.0,0.05],[1620.3,1.12],[1620.4,3.5218],[1620.5,25.0306]]]
["bitfinex","ETHUSD",1659385114682,[[1619.5,2.53019758],[1619.4,5.7174973],[1619.3,1.84783],[1619.2,10.47576151],[1619.1,11.94434783]],[[1619.6,9.27924517],[1619.9,17.5706],[1620.0,8.24353642],[1620.1,24.32540757],[1620.2,4.8147]]]
["bitfinex","ETHUSD",1659385187385,[[1622.0,0.06160392],[1621.9,13.30273439],[1621.8,1.90511124],[1621.7,4.7701812],[1621.6,3.4806]],[[1622.1,20.6288],[1622.3,8.48918859],[1622.5,0.05],[1622.6,15.75552],[1622.8,0.4626]]]
["bitfinex","ETHUSD",1659385208263,[[1622.0,1.54048946],[1621.9,31.77778454],[1621.8,1.88489435],[1621.7,3.81435083],[1621.6,6.13814784]],[[1622.1,20.99668059],[1622.3,2.24],[1622.5,7.0227],[1622.6,21.96117217],[1622.7,8.3095]]]
["bitfinex","ETHUSD",1659385288883,[[1624.6,30.15442416],[1624.5,30.9631749],[1624.4,1.88688],[1624.3,0.98501301],[1624.2,58.57965]],[[1624.7,12.51856912],[1625.0,3.3282],[1625.1,8.1932],[1625.5,7.9614],[1625.6,8.1638]]]
["bitfinex","ETHUSD",1659385316645,[[1625.3,6.17112642],[1625.2,30.47311618],[1625.1,20.39762487],[1625.0,8.34095009],[1624.9,2.5116]],[[1625.6,0.38609464],[1625.7,5.20518678],[1625.8,0.05],[1626.0,0.7613],[1626.1,13.5712818]]]
["bitfinex","ETHUSD",1659385365820,[[1625.7,29.19645634],[1625.6,21.31103965],[1625.5,1.44174723],[1625.4,2.72873778],[1625.3,0.05]],[[1625.8,7.2291137],[1625.9,2.24],[1626.2,0.05],[1626.4,27.27794],[1626.5,24.94524463]]]
["bitfinex","ETHUSD",1659385408455,[[1625.7,24.53233213],[1625.6,18.82349],[1625.5,11.79625],[1625.4,1.64189209],[1625.3,9.26704]],[[1625.8,40.45638027],[1625.9,2.25600987],[1626.2,0.05],[1626.4,15.57794],[1626.6,11.7344]]]
["bitfinex","ETHUSD",1659385446181,[[1624.9,0.30752],[1624.8,2.38837717],[1624.7,10.6],[1624.6,1.0],[1624.5,3.3575244]],[[1625.0,1.26788589],[1625.1,0.84759464],[1625.2,15.31699534],[1625.3,14.47252008],[1625.4,1.17]]]
["bitfinex","ETHUSD",1659385503539,[[1625.1,0.3],[1625.0,5.2888874],[1624.9,1.53751],[1624.8,6.08860737],[1624.7,20.7916678]],[[1625.2,4.3764],[1625.3,9.56222354],[1625.4,0.38609464],[1625.5,15.0214],[1625.6,1.58748]]]
["bitfinex","ETHUSD",1659385539877,[[1628.7,3.69857],[1628.6,0.30673],[1628.4,0.3],[1628.3,1.275],[1628.1,5.53406]],[[1628.9,7.5],[1629.0,13.51],[1629.1,4.99919071],[1629.2,15.64419259],[1629.3,3.2007]]]
["bitfinex","ETHUSD",1659385570804,[[1626.8,0.0248],[1626.5,0.48313436],[1626.4,0.05],[1626.2,9.5181735],[1626.1,39.97090057]],[[1626.9,10.93122354],[1627.1,0.4609],[1627.2,2.91892274],[1627.3,7.55],[1627.6,18.98067171]]]
["bitfinex","ETHUSD",1659385629635,[[1628.3,0.901333],[1628.2,1.2512646],[1628.1,0.30688],[1628.0,1.07],[1627.9,5.11850152]],[[1628.4,17.10500946],[1628.5,0.38609464],[1628.6,7.5],[1628.7,11.8816],[1628.8,3.41]]]
["bitfinex","ETHUSD",1659385655505,[[1627.3,0.7579837],[1627.2,3.29987168],[1627.1,5.91246],[1627.0,3.68776773],[1626.9,37.52713]],[[1627.4,3.0],[1627.5,4.49417272],[1627.6,8.01609464],[1627.7,0.15],[1627.8,39.43972354]]]
["bitfinex","ETHUSD",1659385696679,[[1626.0,0.93363343],[1625.9,7.37061937],[1625.8,1.84359],[1625.7,9.14518],[1625.6,11.8]],[[1626.1,13.86664366],[1626.2,8.76640654],[1626.3,7.09437278],[1626.4,7.9528],[1626.5,3.2424]]]
["bitfinex","ETHUSD",1659385768752,[[1623.9,8.0],[1623.8,0.05],[1623.7,46.55565696],[1623.6,20.9864397],[1623.5,11.4244179]],[[1624.3,3.05222354],[1624.4,7.63],[1624.5,1.13952484],[1624.6,0.4615],[1624.7,2.44]]]
["bitfinex","ETHUSD",1659385785020,[[1623.5,11.524],[1623.4,29.32677693],[1623.3,15.08788889],[1623.2,7.11500094],[1623.1,10.8492]],[[1623.7,6.16082611],[1623.8,1.12],[1624.0,2.24],[1624.1,6.56],[1624.2,0.4616]]]
["bitfinex","ETHUSD",1659385842073,[[1625.5,17.02293085],[1625.4,18.85901],[1625.3,7.4177843],[1625.2,11.26283152],[1625.1,13.95085]],[[1625.6,5.61288808],[1625.7,0.4612],[1625.8,1.50609464],[1626.0,0.05],[1626.1,66.18557502]]]
["bitfinex","ETHUSD",1659385916436,[[1625.7,34.66182821],[1625.6,20.81722387],[1625.5,6.78686084],[1625.4,60.59890019],[1625.3,11.83268436]],[[1625.8,34.4314811],[1625.9,0.01328591],[1626.1,51.57276966],[1626.2,2.7509],[1626.3,21.01547814]]]
["bitfinex","ETHUSD",1659385955671,[[1626.2,26.48471466],[1626.1,5.04202969],[1626.0,23.74671029],[1625.9,1.0],[1625.8,18.48972283]],[[1626.3,11.53820588],[1626.4,0.01392704],[1626.5,0.38609464],[1626.6,1.5807],[1626.7,0.05]]]
["bitfinex","ETHUSD",1659386001977,[[1626.2,17.25225105],[1626.1,20.23041987],[1626.0,22.84638543],[1625.9,4.13261667],[1625.8,34.20999926]],[[1626.3,47.72033162],[1626.4,0.01392704],[1626.5,0.38609464],[1626.6,12.0949],[1626.7,0.5107]]]
["bitfinex","ETHUSD",1659386073712,[[1624.1,0.79636937],[1624.0,4.6999079],[1623.9,11.60378],[1623.8,0.49179838],[1623.7,3.31920765]],[[1624.2,9.97878516],[1624.3,1.51836347],[1624.6,20.2077],[1624.7,3.2149],[1624.8,19.1458]]]
["bitfinex","ETHUSD",1659386099371,[[1622.7,11.52399],[1622.6,13.35151506],[1622.5,4.07879317],[1622.4,2.212],[1622.3,7.22707106]],[[1622.8,4.99378343],[1623.0,0.002],[1623.1,4.48],[1623.2,2.29],[1623.3,17.9267]]]
["bitfinex","ETHUSD",1659386143119,[[1622.0,5.2946514],[1621.9,6.07142947],[1621.8,9.85122773],[1621.6,5.1332902],[1621.4,25.08741235]],[[1622.1,20.8434668],[1622.2,0.38609464],[1622.3,20.4613],[1622.4,0.4619],[1622.5,0.05]]]
["bitfinex","ETHUSD",1659386202684,[[1622.3,10.09708198],[1622.2,9.408657],[1622.1,20.86325631],[1622.0,0.462],[1621.9,13.46933947]],[[1622.4,14.56],[1622.7,7.01979464],[1622.8,60.20143531],[1623.0,2.1161],[1623.5,0.2]]]
["bitfinex","ETHUSD",1659386237257,[[1624.1,11.65023672],[1624.0,14.64341836],[1623.9,4.38355],[1623.8,0.52340949],[1623.7,2.89417477]],[[1624.2,27.89878516],[1624.3,1.50609464],[1624.6,0.5117],[1624.7,6.66],[1624.8,21.604]]]
["bitfinex","ETHUSD",1659386294844,[[1622.6,6.998e-05],[1622.4,1.78573305],[1622.3,0.61343781],[1622.2,0.05],[1622.1,4.6323975]],[[1622.7,22.89831818],[1622.8,9.74],[1622.9,12.35281087],[1623.0,3.1468],[1623.1,2.87363491]]]
["bitfinex","ETHUSD",1659386351114,[[1623.7,16.24067537],[1623.6,14.85560318],[1623.5,1.5386],[1623.4,16.7417784],[1623.3,0.05]],[[1623.8,3.36],[1623.9,16.91373738],[1624.0,0.38609464],[1624.1,4.9418],[1624.2,60.14016155]]]
["bitfinex","ETHUSD",1659386385356,[[1623.7,18.33705918],[1623.6,29.67099828],[1623.5,2.79591238],[1623.4,10.26577225],[1623.3,0.05]],[[1623.8,24.97775826],[1623.9,16.91373738],[1624.1,4.48],[1624.2,31.74716155],[1624.3,1.12]]]
["bitfinex","ETHUSD",1659386468492,[[1623.7,18.8471516],[1623.6,7.25551535],[1623.5,0.4616095],[1623.4,9.75064],[1623.3,33.86879]],[[1623.8,41.77469215],[1623.9,41.54933607],[1624.1,4.9418],[1624.2,34.87706155],[1624.3,39.287]]]
["bitfinex","ETHUSD",1659386539490,[[1625.0,22.29808746],[1624.9,17.80854481],[1624.8,28.78772008],[1624.7,17.41245901],[1624.6,27.13047059]],[[1625.1,0.812],[1625.2,6.72],[1625.3,20.00132381],[1625.5,0.05],[1625.8,11.4341]]]
["bitfinex","ETHUSD",1659386597816,[[1625.9,9.9776996],[1625.8,5.6841001],[1625.7,6.14534],[1625.6,7.0],[1625.5,4.20511942]],[[1626.0,7.32866],[1626.1,1.12],[1626.2,3.49259464],[1626.3,65.93586243],[1626.4,8.1019]]]
["bitfinex","ETHUSD",1659386611244,[[1625.2,1.53735],[1625.1,1.61491],[1625.0,3.07467],[1624.9,7.4611894],[1624.8,0.81551872]],[[1625.3,4.86693789],[1625.4,4.0536793],[1625.5,14.438],[1625.6,16.0703],[1625.7,1.17]]]
["bitfinex","ETHUSD",1659386686294,[[1623.3,0.78155517],[1623.2,0.31164658],[1623.1,4.9393707],[1622.9,3.3588123],[1622.8,3.297]],[[1623.4,13.30831818],[1623.6,0.35],[1623.7,7.9624],[1623.8,22.96182572],[1623.9,3.3247]]]
["bitfinex","ETHUSD",1659386738018,[[1623.7,31.88700066],[1623.6,7.93342],[1623.5,16.41532762],[1623.4,12.0],[1623.3,37.3925538]],[[1623.8,0.31040187],[1624.4,0.4622],[1624.5,7.5447],[1624.6,11.4155],[1624.7,4.9132]]]
["bitfinex","ETHUSD",1659386766535,[[1624.5,3.6922814],[1624.4,3.69108],[1624.3,1.59919308],[1624.2,11.41265431],[1624.1,8.63248]],[[1624.6,14.40222354],[1624.7,0.4621],[1624.8,18.88789464],[1624.9,26.52989071],[1625.0,3.315]]]
["bitfinex","ETHUSD",1659386856710,[[1624.4,14.65426],[1624.3,8.42882698],[1624.2,18.64794372],[1624.0,3.72244159],[1623.9,35.01679563]],[[1624.5,23.00795941],[1624.6,26.12488393],[1624.7,0.2],[1624.8,0.4616],[1624.9,9.9247]]]
["bitfinex","ETHUSD",1659386900981,[[1623.0,1.6],[1622.8,3.0],[1622.7,2.7542],[1622.6,7.66571],[1622.5,0.40475041]],[[1623.1,11.95222354],[1623.2,6.78809464],[1623.3,11.7443],[1623.4,3.05377189],[1623.5,15.3325]]]
["bitfinex","ETHUSD",1659386937106,[[1622.8,0.61574],[1622.7,2.215],[1622.6,7.89000996],[1622.5,0.45476241],[1622.4,17.77326]],[[1623.0,5.75432354],[1623.1,32.49817518],[1623.2,2.24],[1623.4,33.36617189],[1623.5,3.03702558]]]
["bitfinex","ETHUSD",1659386998614,[[1620.1,2.13],[1620.0,0.30841],[1619.9,0.30843],[1619.8,5.62633],[1619.7,0.32954677]],[[1620.2,4.98512354],[1620.3,14.63],[1620.4,3.80926161],[1620.6,18.7484],[1620.7,16.8]]]
["bitfinex","ETHUSD",1659387050160,[[1617.0,0.57],[1616.9,5.9376046],[1616.8,3.39852],[1616.7,10.49743529],[1616.6,9.1296733]],[[1617.1,1.12],[1617.2,3.05222354],[1617.3,3.36],[1617.4,1.46471435],[1617.5,6.05498029]]]
["bitfinex","ETHUSD",1659387068548,[[1617.3,9.77717],[1617.2,8.00076512],[1617.1,12.16051999],[1617.0,11.06576],[1616.9,1.05]],[[1617.4,12.27361408],[1617.5,2.24],[1617.6,1.12],[1617.8,5.10200001],[1618.1,1.5835]]]
["bitfinex","ETHUSD",1659387142765,[[1617.1,0.0927045],[1617.0,7.5610405],[1616.9,2.58212765],[1616.8,6.553608],[1616.7,10.76746488]],[[1617.2,15.20342741],[1617.3,0.01437667],[1617.4,13.71109464],[1617.5,45.03191923],[1617.6,1.17]]]
["bitfinex","ETHUSD",1659387199646,[[1617.0,0.08],[1616.9,1.4015886],[1616.8,8.58570712],[1616.7,3.08979],[1616.6,4.7871332]],[[1617.1,4.16469],[1617.2,37.78729599],[1617.3,0.38609464],[1617.4,1.12],[1617.5,45.25331923]]]
["bitfinex","ETHUSD",1659387225274,[[1617.7,17.96211831],[1617.6,12.8554683],[1617.5,36.9880598],[1617.4,0.40366409],[1617.3,10.2082221]],[[1617.8,7.93600443],[1618.2,0.05],[1618.4,5.0834],[1618.5,3.3469],[1618.6,12.1964]]]
["bitfinex","ETHUSD",1659387281533,[[1617.0,16.50487312],[1616.9,12.4207246],[1616.8,4.15395426],[1616.7,9.67942],[1616.6,2.80038289]],[[1617.1,6.41711046],[1617.4,8.8618],[1617.5,0.05],[1617.6,21.6621],[1617.7,1.12]]]
["bitfinex","ETHUSD",1659387364151,[[1616.0,12.11105097],[1615.9,5.0804154],[1615.8,9.60751386],[1615.6,7.09293825],[1615.3,19.04894]],[[1616.1,19.56],[1616.3,0.43692252],[1616.4,8.0204],[1616.5,6.3321],[1616.6,11.7764]]]
["bitfinex","ETHUSD",1659387389114,[[1616.3,3.03162443],[1616.2,7.3709215],[1616.1,3.09107],[1616.0,9.4159181],[1615.9,8.37368493]],[[1616.6,3.13722355],[1616.7,5.0839],[1616.8,38.34938119],[1616.9,3.0966],[1617.0,10.86]]]
["bitfinex","ETHUSD",1659387433567,[[1619.4,62.67125015],[1619.3,6.74344052],[1619.2,14.06186226],[1619.1,2.44467225],[1619.0,78.83513831]],[[1619.5,7.71720333],[1619.7,1.12],[1619.9,1.17],[1620.0,0.3],[1620.2,1.12]]]
["bitfinex","ETHUSD",1659387500669,[[1620.3,19.15698404],[1620.2,12.60691999],[1620.1,21.3828067],[1620.0,1.226],[1619.9,8.91799153]],[[1620.4,2.24],[1620.7,1.12],[1620.8,19.5085],[1620.9,11.81560759],[1621.2,0.4631]]]
["bitfinex","ETHUSD",1659387524951,[[1621.1,5.02470633],[1621.0,12.0598511],[1620.9,4.62295],[1620.8,2.94747305],[1620.7,1.85816]],[[1621.2,15.76500001],[1621.3,0.2],[1621.4,8.62],[1621.5,16.9014],[1621.6,21.3656]]]
["bitfinex","ETHUSD",1659387568018,[[1621.4,4.3616174],[1621.3,10.0789732],[1621.2,3.42624435],[1621.1,7.03863007],[1621.0,17.52919556]],[[1621.6,3.823],[1621.7,1.12],[1621.8,19.22320001],[1621.9,10.7861],[1622.0,10.8262]]]
["bitfinex","ETHUSD",1659387634861,[[1624.9,4.3],[1624.8,14.84471435],[1624.7,2.04109968],[1624.6,1.27],[1624.5,5.83539805]],[[1625.2,1.12],[1625.3,0.4619],[1625.4,1.12],[1625.5,1.17],[1625.6,7.84599342]]]
["bitfinex","ETHUSD",1659387640232,[[1625.6,8.44678808],[1625.5,9.6153],[1625.4,1.19],[1625.3,31.34877273],[1625.2,13.99409]],[[1626.3,1.93526106],[1626.5,8.1338],[1626.6,3.6092]]]
["bitfinex","ETHUSD",1659387715333,[[1626.4,4.51],[1626.3,7.5],[1626.2,5.10231922],[1626.1,7.34471435],[1626.0,1.5859048]],[[1626.5,13.13222354],[1626.7,4.48],[1626.9,11.8914],[1627.0,6.89064492],[1627.6,2.65606]]]
["bitfinex","ETHUSD",1659387755915,[[1625.4,20.76857447],[1625.3,2.26876],[1625.2,1.53631],[1625.0,4.55],[1624.6,8.16653661]],[[1625.5,3.22559043],[1625.6,1.12],[1625.7,1.12],[1625.9,10.5308],[1626.0,13.5387]]]
["bitfinex","ETHUSD",1659387765188,[[1625.4,21.88759797],[1625.3,0.25144232],[1625.1,10.88651709],[1625.0,7.4943],[1624.9,7.1271]],[[1625.5,8.77324863],[1625.6,1.12],[1625.7,1.12],[1625.8,0.80601435],[1625.9,5.79]]]
["bitfinex","ETHUSD",1659387843867,[[1626.4,22.56223],[1626.3,6.6698608],[1626.2,3.03561],[1626.1,3.54989264],[1626.0,5.3776667]],[[1626.5,17.41168479],[1626.7,4.82471435],[1626.9,0.05],[1627.0,18.43255275],[1627.1,20.67782584]]]
["bitfinex","ETHUSD",1659387916383,[[1625.8,27.59816436],[1625.7,14.89651204],[1625.6,11.35565779],[1625.5,2.25],[1625.4,4.10610128]],[[1625.9,5.62982264],[1626.0,25.39845891],[1626.1,15.68],[1626.2,1.12],[1626.3,1.17]]]
["bitfinex","ETHUSD",1659387924374,[[1626.0,21.49964051],[1625.9,57.19866414],[1625.8,6.50529],[1625.7,2.6125],[1625.6,16.48038041]],[[1626.1,9.54618091],[1626.2,1.12],[1626.3,1.12],[1626.4,0.34471435],[1626.5,27.34168479]]]
["bitfinex","ETHUSD",1659387990013,[[1626.4,5.31045646],[1626.3,0.80326371],[1626.2,5.60764],[1626.1,9.21971839],[1626.0,7.6792188]],[[1626.6,4.62],[1626.7,1.46800586],[1626.8,7.351],[1626.9,14.99562354],[1627.0,16.9313404]]]
["bitfinex","ETHUSD",1659388042548,[[1627.1,28.12410436],[1627.0,12.04198148],[1626.9,0.6406312],[1626.7,0.05],[1626.6,10.9039]],[[1627.2,11.19240455],[1627.5,2.24],[1627.6,6.0312],[1627.8,23.26197828],[1627.9,1.12]]]
["bitfinex","ETHUSD",1659388061972,[[1626.7,0.04],[1626.6,4.90713],[1626.5,1.71164436],[1626.4,3.49816138],[1626.3,3.12132]],[[1626.8,8.17410099],[1626.9,1.39800586],[1627.0,7.63],[1627.1,17.77682889],[1627.2,8.179]]]
["bitfinex","ETHUSD",1659388133845,[[1629.0,6.8],[1628.9,3.25123981],[1628.8,13.213],[1628.7,1.53298],[1628.6,3.25]],[[1629.1,1.89137623],[1629.2,2.24],[1629.5,5.6],[1629.6,0.00519789],[1629.8,27.1452]]]
["bitfinex","ETHUSD",1659388190105,[[1627.6,1.53497],[1627.5,1.7092123],[1627.4,5.60473],[1627.2,1.24941959],[1627.1,3.44053134]],[[1627.7,6.09222354],[1627.8,1.39800586],[1627.9,15.13],[1628.0,2.90383273],[1628.1,9.2991]]]
["bitfinex","ETHUSD",1659388212475,[[1627.7,3.51414212],[1627.6,4.05199],[1627.5,3.01751233],[1627.4,2.7031],[1627.3,10.4272129]],[[1627.8,8.33522354],[1627.9,1.12],[1628.0,9.02800586],[1628.1,17.41117725],[1628.2,8.67]]]
["bitfinex","ETHUSD",1659388309325,[[1626.9,11.03026457],[1626.8,23.23733073],[1626.7,3.51818866],[1626.6,5.94401446],[1626.5,12.02788]],[[1627.0,39.82212484],[1627.1,1.12],[1627.2,1.39800586],[1627.3,0.6],[1627.4,0.05]]]
["bitfinex","ETHUSD",1659388365479,[[1628.6,3.0],[1628.5,4.05635433],[1628.4,1.60382],[1628.3,1.53392],[1628.2,7.4908442]],[[1628.7,3.36],[1629.0,29.50791],[1629.1,6.18168154],[1629.2,8.708],[1629.3,3.0058]]]
["bitfinex","ETHUSD",1659388389170,[[1628.3,1.02],[1628.2,1.84114],[1628.1,2.01995073],[1628.0,5.96988392],[1627.9,0.05]],[[1628.4,14.85680612],[1628.7,38.1814],[1628.8,35.06888912],[1629.0,7.21431],[1629.1,15.19294982]]]
["bitfinex","ETHUSD",1659388466060,[[1630.0,19.91535291],[1629.9,28.79208563],[1629.8,8.82110802],[1629.7,1.53211],[1629.6,1.267]],[[1630.1,33.25123446],[1630.2,1.12],[1630.5,6.62452406],[1630.9,22.2924],[1631.2,3.8988]]]
["bitfinex","ETHUSD",1659388511076,[[1631.8,1.04524228],[1631.6,11.6],[1631.5,0.05],[1631.4,1.83043986],[1631.3,4.59343]],[[1631.9,9.52022354],[1632.0,6.4339976],[1632.1,7.02],[1632.2,1.12],[1632.4,13.6272]]]
["bitfinex","ETHUSD",1659388531277,[[1631.7,1.05],[1631.6,1.3],[1631.5,3.30625],[1631.4,0.30320986],[1631.3,4.64402]],[[1631.8,23.45720571],[1631.9,0.12800586],[1632.0,2.7682421],[1632.1,15.34],[1632.2,1.17]]]
["bitfinex","ETHUSD",1659388595623,[[1629.0,0.78825171],[1628.9,3.55133792],[1628.8,1.2271886],[1628.7,8.25065954],[1628.6,1.276]],[[1629.1,8.65222354],[1629.2,4.62],[1629.3,3.36],[1629.4,7.71600586],[1629.5,1.17]]]
["bitfinex","ETHUSD",1659388658348,[[1626.1,18.05695716],[1626.0,5.6742039],[1625.9,28.33767509],[1625.8,1.3387283],[1625.7,10.056044]],[[1626.2,22.95577322],[1626.3,1.12],[1626.5,1.12],[1626.6,1.17],[1626.7,4.48]]]
["bitfinex","ETHUSD",1659388729947,[[1626.1,22.61862495],[1626.0,72.7068039],[1625.9,8.44767108],[1625.8,8.68629685],[1625.7,13.2607]],[[1626.2,42.81864952],[1626.3,1.12],[1626.5,1.12],[1626.6,1.17],[1626.7,7.9058]]]
["bitfinex","ETHUSD",1659388746582,[[1627.0,0.4842535],[1626.9,4.53572],[1626.8,1.10500348],[1626.7,3.07144],[1626.6,2.56251583]],[[1627.1,6.55222354],[1627.2,10.32830586],[1627.3,7.588],[1627.5,11.019029],[1627.6,15.9716]]]
["bitfinex","ETHUSD",1659388818920,[[1622.0,1.78921555],[1621.9,3.4618],[1621.8,10.9579],[1621.7,15.3286976],[1621.6,9.1153]],[[1622.4,3.05222354],[1622.5,2.72305981],[1622.6,7.71271435],[1622.7,3.55],[1622.8,1.6705]]]
["bitfinex","ETHUSD",1659388863824,[[1621.8,1.6941905],[1621.7,0.7700922],[1621.6,1.0],[1621.5,9.29262],[1621.4,7.3039944]],[[1622.1,1.5817],[1622.2,0.16638954],[1622.3,1.12],[1622.4,10.1526],[1622.5,1.12]]]
["bitfinex","ETHUSD",1659388871640,[[1621.7,5.21804028],[1621.6,4.1584833],[1621.5,0.002],[1621.4,11.2046799],[1621.3,7.18967222]],[[1621.9,5.6],[1622.0,0.4618],[1622.1,2.40638954],[1622.3,14.541],[1622.4,22.8648]]]
["bitfinex","ETHUSD",1659388940257,[[1620.0,0.3],[1619.7,0.00203276],[1619.6,2.30947472],[1619.5,12.50046],[1619.4,7.6169192]],[[1620.1,4.54610568],[1620.2,20.51650417],[1620.4,7.588],[1620.5,1.59226],[1620.6,10.5904]]]
["bitfinex","ETHUSD",1659389008016,[[1621.5,4.5407],[1621.4,5.6696155],[1621.3,1.5738224],[1621.2,0.6162666],[1621.1,14.21257]],[[1621.6,1.12],[1621.7,1.07372003],[1621.8,4.17222354],[1621.9,6.80491768],[1622.0,14.018]]]
["bitfinex","ETHUSD",1659389056616,[[1621.9,28.1073679],[1621.8,4.7427316],[1621.7,2.91308298],[1621.6,13.7985229],[1621.5,9.04456946]],[[1622.0,21.42907285],[1622.1,13.87109971],[1622.4,1.981],[1622.5,9.6281],[1622.6,15.2991]]]
["bitfinex","ETHUSD",1659389090400,[[1622.4,4.59157354],[1622.3,25.43327767],[1622.2,1.6431527],[1622.0,3.55],[1621.8,2.09256317]],[[1622.5,16.00575361],[1622.6,1.12],[1622.8,0.4626],[1622.9,3.1456],[1623.0,8.3887]]]
["bitfinex","ETHUSD",1659389155869,[[1622.9,527.7927443],[1622.8,1.53944],[1622.7,3.52451879],[1622.6,1.0],[1622.5,0.5127]],[[1623.0,8.96],[1623.2,7.50788],[1623.3,7.6567],[1623.4,46.5762888],[1623.5,40.98299]]]
["bitfinex","ETHUSD",1659389197969,[[1623.3,35.21196631],[1623.2,5.17122339],[1623.1,4.88432],[1623.0,2.5743023],[1622.9,8.58322523]],[[1623.4,45.48976962],[1623.6,1.12],[1623.8,11.75],[1624.1,8.1298],[1625.1,11.63432535]]]
["bitfinex","ETHUSD",1659389242724,[[1624.1,14.82710204],[1624.0,7.9288282],[1623.9,10.77598436],[1623.8,11.76431],[1623.7,0.666]],[[1624.2,14.48930945],[1624.4,1.12],[1624.5,1.12],[1624.6,3.1748],[1624.8,21.87886279]]]
["bitfinex","ETHUSD",1659389324942,[[1625.0,11.77992281],[1624.8,20.00609807],[1624.7,1.12715861],[1624.6,6.84233],[1624.5,15.5276098]],[[1625.1,26.95],[1625.2,1.51717929],[1625.3,16.9179],[1625.4,9.0261],[1625.5,1.17]]]
["bitfinex","ETHUSD",1659389337052,[[1625.0,15.27992281],[1624.9,4.4260707],[1624.8,16.3987578],[1624.7,3.15572171],[1624.6,5.1055]],[[1625.1,36.66839119],[1625.2,1.51717929],[1625.3,16.9179],[1625.4,9.0261],[1625.5,1.3267]]]
["bitfinex","ETHUSD",1659389421550,[[1625.2,8.83613443],[1625.1,7.14845],[1625.0,0.30352375],[1624.8,0.36010306],[1624.7,9.52961]],[[1625.3,39.54951757],[1625.4,1.51717929],[1625.5,1.32],[1625.6,5.531],[1625.7,7.85745]]]
["bitfinex","ETHUSD",1659389506729,[[1623.3,0.00077826],[1623.1,3.8026967],[1622.9,0.05],[1622.5,3.31486631],[1622.4,13.77302]],[[1623.4,20.72022354],[1623.5,4.87717929],[1623.6,11.7012],[1623.7,0.4619],[1623.8,38.15714761]]]
["bitfinex","ETHUSD",1659389567604,[[1621.9,3.79356008],[1621.8,1.60292982],[1621.6,20.71074],[1621.5,18.1851103],[1621.4,6.23927]],[[1622.1,39.75788255],[1622.2,0.30809],[1622.3,0.70527039],[1622.4,27.0280304],[1622.5,12.21749761]]]
["bitfinex","ETHUSD",1659389605108,[[1621.9,31.02813986],[1621.8,19.53806982],[1621.7,1.53963],[1621.6,3.3264],[1621.5,20.2479]],[[1622.0,19.67740762],[1622.1,30.23765901],[1622.4,0.05],[1622.5,12.16749761],[1622.6,6.72]]]
["bitfinex","ETHUSD",1659389689940,[[1623.3,12.03603458],[1623.2,17.91855905],[1623.1,6.11562],[1623.0,3.9125649],[1622.9,16.88283256]],[[1623.4,43.54560117],[1623.5,4.48],[1623.6,4.1253],[1623.7,0.39717929],[1623.8,48.7623]]]
["bitfinex","ETHUSD",1659389744558,[[1623.5,15.3429998],[1623.4,15.1049856],[1623.3,5.68072451],[1623.2,7.67307863],[1623.1,12.99397009]],[[1623.6,5.70745379],[1623.8,26.88],[1623.9,1.51717929],[1624.0,11.4031],[1624.2,13.94]]]
["bitfinex","ETHUSD",1659389802523,[[1623.5,18.91864058],[1623.4,13.52821338],[1623.3,8.66930226],[1623.2,22.10249078],[1623.1,25.7014]],[[1623.6,49.83275457],[1623.8,26.88],[1623.9,1.12],[1624.0,22.7609],[1624.1,1.5815]]]
["bitfinex","ETHUSD",1659389887299,[[1623.5,26.02985273],[1623.4,13.52821338],[1623.3,48.34476763],[1623.2,11.95681905],[1623.1,78.41380202]],[[1623.6,82.3257229],[1623.8,30.51497929],[1623.9,1.12],[1624.0,7.675],[1624.1,13.0445]]]
["bitfinex","ETHUSD",1659389951271,[[1623.3,43.0],[1623.2,0.18794905],[1623.1,0.84318132],[1622.9,0.35201923],[1622.8,1.63793209]],[[1623.4,21.63707929],[1623.5,1.207],[1623.6,129.83677123],[1623.7,1.55984649],[1623.8,28.46921]]]
["bitfinex","ETHUSD",1659390015029,[[1621.6,18.27724598],[1621.5,11.86636695],[1621.4,2.03229762],[1621.3,9.79759356],[1621.2,32.58121]],[[1621.7,37.86371988],[1621.8,1.12],[1621.9,6.72],[1622.1,1.17],[1622.4,3.1058]]]
["bitfinex","ETHUSD",1659390082338,[[1623.3,1.13446909],[1623.2,0.24459511],[1623.1,3.64286433],[1623.0,9.5387],[1622.9,3.92833436]],[[1623.4,26.2012181],[1623.6,126.97517123],[1623.7,15.0703],[1623.8,26.93],[1624.0,13.1594]]]
["bitfinex","ETHUSD",1659390116307,[[1622.8,1.27789362],[1622.7,3.0],[1622.6,1.93158811],[1622.5,0.05],[1622.4,3.7038819]],[[1623.0,6.86517929],[1623.1,8.65222354],[1623.2,2.02223074],[1623.3,14.9904],[1623.4,64.18731143]]]
["bitfinex","ETHUSD",1659390158162,[[1621.4,0.30041883],[1621.3,0.13421296],[1621.1,0.05],[1621.0,0.36186165],[1620.9,7.31407723]],[[1621.6,16.06733789],[1621.7,8.98070494],[1621.8,3.1438],[1621.9,2.329],[1622.0,2.71121]]]
["bitfinex","ETHUSD",1659390227233,[[1620.6,40.68680992],[1620.5,11.8408621],[1620.4,2.82499187],[1620.3,2.63054721],[1620.2,31.66831067]],[[1620.7,8.70882629],[1621.1,0.05],[1621.3,3.5],[1621.4,0.4625],[1621.5,1.12]]]
["bitfinex","ETHUSD",1659390250837,[[1620.6,14.17143351],[1620.5,4.4966286],[1620.4,12.59334693],[1620.3,8.7],[1620.2,24.37865227]],[[1620.7,26.38788101],[1621.0,11.2983],[1621.1,11.3184],[1621.2,2.4956],[1621.5,7.588]]]
["bitfinex","ETHUSD",1659390306300,[[1620.3,2.55890771],[1620.2,3.0],[1620.1,0.18785074],[1620.0,9.5085839],[1619.9,15.7491]],[[1620.5,30.40929901],[1620.6,2.24],[1620.7,49.87506143],[1620.8,20.4823],[1620.9,0.05]]]
["bitfinex","ETHUSD",1659390380042,[[1620.5,1.0],[1620.4,1.54152],[1620.3,0.31759],[1620.2,6.47693178],[1620.1,3.13313]],[[1620.6,15.11919071],[1620.7,1.7827],[1620.8,6.468],[1620.9,0.2],[1621.0,1.17]]]
["bitfinex","ETHUSD",1659390391808,[[1619.9,5.43899745],[1619.8,8.6036073],[1619.7,14.02185567],[1619.6,3.41028559],[1619.5,3.59701]],[[1620.0,9.74],[1620.1,5.6],[1620.2,0.42096718],[1620.3,21.0213],[1620.4,7.838]]]
["bitfinex","ETHUSD",1659390458503,[[1619.3,8.34376118],[1619.2,1.7279696],[1619.1,16.38905154],[1619.0,2.6484856],[1618.9,10.48888949]],[[1619.4,20.94158033],[1619.6,2.89919071],[1619.7,11.37098523],[1619.8,39.61250599],[1619.9,14.0242]]]
["bitfinex","ETHUSD",1659390528435,[[1617.9,4.43412935],[1617.8,6.2368479],[1617.7,2.23288776],[1617.6,10.39236352],[1617.5,6.38783318]],[[1618.2,5.51],[1618.3,1.12],[1618.4,9.78360566],[1618.5,8.436],[1618.6,1.12]]]
["bitfinex","ETHUSD",1659390557057,[[1617.7,1.04886051],[1617.5,0.007],[1617.4,2.74],[1617.3,7.73220461],[1617.1,0.18436348]],[[1617.8,25.95079166],[1617.9,0.2],[1618.0,10.86],[1618.1,4.90463],[1618.2,20.12]]]
["bitfinex","ETHUSD",1659390598883,[[1617.5,60.61189689],[1617.4,20.7723484],[1617.3,15.65807],[1617.2,2.9746633],[1617.1,10.45404901]],[[1617.6,11.06443],[1617.8,8.6483],[1618.0,9.00468842],[1618.1,22.3562],[1618.2,20.07]]]
["bitfinex","ETHUSD",1659390690965,[[1617.9,49.42921547],[1617.8,13.4320256],[1617.7,11.82351426],[1617.6,2.16074],[1617.5,69.03148063]],[[1618.0,70.52618429],[1618.1,8.95468842],[1618.2,23.1968],[1618.3,13.4782191],[1618.4,0.5134]]]
["bitfinex","ETHUSD",1659390714631,[[1618.0,5.81354383],[1617.9,37.32423351],[1617.8,4.90550175],[1617.7,3.37911231],[1617.6,1.7871696]],[[1618.1,17.34573483],[1618.2,20.5296191],[1618.3,1.12],[1618.4,0.4639],[1618.5,0.25]]]
["bitfinex","ETHUSD",1659390768724,[[1621.6,22.7811634],[1621.5,10.687449],[1621.4,10.55326064],[1621.3,1.5089202],[1621.2,16.51352282]],[[1621.7,3.54078487],[1621.8,1.12],[1621.9,1.43495761],[1622.0,4.62],[1622.1,1.17]]]
["bitfinex","ETHUSD",1659390857476,[[1621.6,6.31595436],[1621.5,20.4289064],[1621.4,66.04581602],[1621.3,3.4495758],[1621.2,1.77624282]],[[1621.7,65.84294067],[1621.8,0.4629],[1621.9,0.4596191],[1622.0,8.2214],[1622.1,0.05]]]
["bitfinex","ETHUSD",1659390875889,[[1621.6,7.30262735],[1621.5,20.1209164],[1621.4,13.35391992],[1621.3,53.616],[1621.2,1.52984852]],[[1621.7,80.10986687],[1621.9,0.4596191],[1622.0,8.6843],[1622.1,0.05],[1622.2,1.32]]]
["bitfinex","ETHUSD",1659390974048,[[1620.1,0.79213368],[1620.0,0.5242792],[1619.9,4.54192],[1619.8,1.0],[1619.7,66.6212494]],[[1620.2,6.4996191],[1620.3,7.588],[1620.4,1.12],[1620.5,0.4633],[1620.6,22.8034]]]
["bitfinex","ETHUSD",1659391039715,[[1620.6,10.37332371],[1620.5,5.4293606],[1620.4,6.16592],[1620.3,9.55722],[1620.2,5.20823]],[[1620.7,20.3],[1620.8,6.468],[1620.9,0.4596191],[1621.0,11.0504],[1621.1,1.17]]]
["bitfinex","ETHUSD",1659391115097,[[1622.3,26.68927],[1622.2,7.3884923],[1622.1,0.05074796],[1622.0,2.53591],[1621.9,11.49617809]],[[1622.4,19.01527955],[1622.5,2.24],[1622.6,2.0432391],[1622.8,4.6499],[1622.9,9.828]]]
["bitfinex","ETHUSD",1659391149287,[[1622.3,24.38211963],[1622.2,29.97925715],[1622.1,0.4624],[1622.0,1.0],[1621.9,19.88817]],[[1622.4,43.88286604],[1622.5,2.24],[1622.6,1.58362],[1622.8,4.1877],[1622.9,3.8221]]]
["bitfinex","ETHUSD",1659391208125,[[1622.3,15.28882731],[1622.2,0.05],[1622.1,1.0356334],[1621.8,2.32225464],[1621.6,1.3833006]],[[1622.5,0.2],[1622.6,6.468],[1622.7,30.05222354],[1622.8,0.4622],[1622.9,1.12]]]
["bitfinex","ETHUSD",1659391263500,[[1622.7,12.90227754],[1622.6,17.16321084],[1622.5,18.80352548],[1622.4,18.52135223],[1622.3,3.77789647]],[[1622.8,9.15322625],[1622.9,1.12],[1623.0,1.12],[1623.1,3.46541435],[1623.2,12.87]]]
["bitfinex","ETHUSD",1659391286717,[[1623.5,13.53305836],[1623.4,22.3780302],[1623.3,1.32542347],[1623.2,55.94750376],[1623.1,17.23724]],[[1623.6,125.97235753],[1623.8,26.88],[1623.9,1.92661435],[1624.0,0.05],[1624.1,12.82]]]
["bitfinex","ETHUSD",1659391344055,[[1624.7,16.66039626],[1624.6,11.18089336],[1624.5,4.91835],[1624.4,17.60950966],[1624.3,11.49536119]],[[1624.8,4.07886],[1625.1,8.8286],[1625.2,0.05],[1625.4,17.6879],[1625.7,6.7615]]]
["bitfinex","ETHUSD",1659391387368,[[1622.2,15.8774139],[1622.1,0.05],[1622.0,3.27833],[1621.9,7.30796],[1621.7,19.3328043]],[[1622.6,6.668],[1622.8,3.05222354],[1622.9,10.7615],[1623.0,0.536],[1623.1,25.53930746]]]
["bitfinex","ETHUSD",1659391411730,[[1621.7,13.19423868],[1621.6,7.88924149],[1621.5,1.9241156],[1621.4,8.25865],[1621.3,24.7358267]],[[1621.8,14.01840844],[1621.9,5.29798669],[1622.0,0.34471435],[1622.1,7.588],[1622.2,0.05]]]
["bitfinex","ETHUSD",1659391453855,[[1617.1,0.1853278],[1617.0,12.68922029],[1616.9,9.52143203],[1616.8,11.94382195],[1616.7,1.75]],[[1617.2,5.6],[1617.3,3.38966179],[1617.6,0.05],[1617.8,3.5],[1618.1,12.5556]]]
["bitfinex","ETHUSD",1659391484272,[[1616.0,11.00439238],[1615.9,10.61560651],[1615.8,20.48249],[1615.7,15.00421187],[1615.6,13.8223]],[[1616.1,19.00291587],[1616.3,1.12],[1616.4,1.12],[1616.5,0.05],[1616.8,6.468]]]
["bitfinex","ETHUSD",1659391530103,[[1616.8,9.89909179],[1616.7,7.50897],[1616.6,1.0],[1616.5,12.2607791],[1616.4,1.738]],[[1616.9,14.09886381],[1617.0,0.01162918],[1617.2,8.96],[1617.3,3.41],[1617.5,6.468]]]
["bitfinex","ETHUSD",1659391574419,[[1617.5,19.1699145],[1617.4,0.1544332],[1617.3,25.48708161],[1617.2,0.2],[1617.1,2.80992]],[[1617.6,19.4169187],[1617.7,0.01283455],[1617.9,0.34471435],[1618.0,1.7482161],[1618.1,12.82]]]
["bitfinex","ETHUSD",1659391652216,[[1618.9,3.6056697],[1618.8,3.38900308],[1618.7,0.09912667],[1618.6,8.54275],[1618.5,8.05454728]],[[1619.0,11.62],[1619.1,3.36],[1619.2,1.12],[1619.3,8.16931435],[1619.4,0.05]]]
["bitfinex","ETHUSD",1659391675349,[[1617.3,5.33942198],[1617.2,3.2431523],[1617.1,0.30887],[1617.0,4.0134],[1616.9,8.4932756]],[[1617.6,15.69286119],[1617.7,0.34471435],[1617.9,1.17],[1618.0,6.468],[1618.4,1.5359]]]
["bitfinex","ETHUSD",1659391752817,[[1613.0,0.12598436],[1612.9,1.34471435],[1612.7,0.4647],[1612.6,10.15787991],[1612.4,3.5]],[[1613.1,2.06401564],[1613.3,0.11490476],[1613.5,7.7277],[1613.6,4.1644],[1613.7,19.60631102]]]
["bitfinex","ETHUSD",1659391786152,[[1611.8,1.54941],[1611.7,1.6525248],[1611.6,9.24227273],[1611.5,48.33921948],[1611.4,0.05]],[[1611.9,6.1197101],[1612.0,15.51670086],[1612.2,15.2],[1612.3,18.5112],[1612.9,8.52527196]]]
["bitfinex","ETHUSD",1659391802312,[[1612.2,6.09738],[1612.1,10.0159515],[1612.0,9.05371],[1611.8,2.0635647],[1611.7,2.19514691]],[[1612.3,30.4997101],[1612.5,11.77421911],[1612.6,11.7001],[1612.7,10.39477188],[1613.0,0.2]]]
["bitfinex","ETHUSD",1659391850701,[[1611.9,1.47598436],[1611.8,3.0929753],[1611.7,1.91620992],[1611.5,9.8024182],[1611.4,2.01447]],[[1612.0,19.0485349],[1612.1,7.96318942],[1612.2,1.12],[1612.3,20.85131911],[1612.4,0.25]]]
["bitfinex","ETHUSD",1659391907705,[[1609.7,3.0],[1609.6,0.05],[1609.4,1.0],[1609.2,7.4661],[1609.1,23.59171868]],[[1610.3,6.87271435],[1610.4,1.4517],[1610.9,6.0969],[1611.0,8.537]]]
["bitfinex","ETHUSD",1659391923825,[[1609.7,17.6682079],[1609.6,1.46361657],[1609.5,11.87627952],[1609.4,14.70265],[1609.3,9.10115]],[[1609.8,7.52465244],[1610.2,0.05],[1610.4,3.63080962],[1610.5,3.5],[1610.6,18.2817]]]
["bitfinex","ETHUSD",1659391953618,[[1605.9,1.17598436],[1605.8,3.47444728],[1605.7,4.22015198],[1605.6,7.05],[1605.5,9.1051]],[[1606.2,3.05486903],[1606.5,0.06512932],[1606.7,6.9948],[1606.9,2.94243943],[1607.2,10.5]]]
["bitfinex","ETHUSD",1659392014222,[[1608.4,0.71754771],[1608.1,0.95484479],[1608.0,0.5164],[1607.9,2.6461485],[1607.8,1.61363]],[[1608.5,1.67037658],[1608.7,1.12],[1608.8,3.5],[1608.9,1.7362],[1609.0,17.648]]]
["bitfinex","ETHUSD",1659392032855,[[1608.1,4.71234541],[1608.0,4.0556796],[1607.9,5.25581557],[1607.8,9.11316615],[1607.7,16.86156]],[[1608.2,11.44],[1608.4,1.12],[1608.5,2.79037658],[1608.6,11.6146],[1608.7,1.12]]]
["bitfinex","ETHUSD",1659392098075,[[1611.6,0.3],[1611.5,0.6383807],[1611.4,1.0],[1611.3,3.0],[1611.2,6.59892]],[[1611.8,7.98],[1611.9,5.13830739],[1612.2,11.75],[1612.3,28.4686],[1612.4,0.30996]]]
["bitfinex","ETHUSD",1659392134639,[[1610.4,0.09306],[1610.2,0.4653495],[1610.1,0.5044066],[1610.0,0.05],[1609.9,2.0164512]],[[1610.6,8.48819635],[1610.7,3.29138],[1610.8,1.55128],[1610.9,19.09992],[1614.5,7.54077786]]]
["bitfinex","ETHUSD",1659392187342,[[1611.8,13.46680489],[1611.7,9.33697842],[1611.6,53.0],[1611.5,2.5765529],[1611.4,109.83020627]],[[1611.9,7.26119449],[1612.2,0.35271181],[1612.3,3.55],[1612.4,0.4651],[1612.5,7.5085]]]
["bitfinex","ETHUSD",1659392218671,[[1612.8,10.7923125],[1612.7,6.1136603],[1612.6,10.41524],[1612.5,9.14718398],[1612.4,11.35311]],[[1612.9,4.0146201],[1613.2,3.5],[1613.3,11.9215],[1613.4,14.1556],[1613.5,3.36]]]
["bitfinex","ETHUSD",1659392266488,[[1616.4,7.95764987],[1616.3,4.233],[1616.2,5.930282],[1616.1,1.30892],[1616.0,5.32937382]],[[1616.5,15.24822905],[1616.9,2.7538],[1617.1,0.15],[1617.3,4.1536],[1617.4,7.5]]]
["bitfinex","ETHUSD",1659392320236,[[1617.8,23.8165093],[1617.7,10.63741403],[1617.6,65.438366],[1617.5,0.616],[1617.4,0.5137]],[[1617.9,11.34113305],[1618.0,0.01398196],[1618.2,3.58291181],[1618.3,11.9675],[1618.4,10.7442]]]
["bitfinex","ETHUSD",1659392341512,[[1617.1,0.05],[1616.6,6.5],[1616.5,7.0],[1616.3,2.0],[1616.2,18.05400571]],[[1618.0,19.94372643],[1618.1,25.42196711],[1618.2,9.27429],[1618.3,7.20740242],[1618.4,1.29562234]]]
["bitfinex","ETHUSD",1659392392060,[[1616.5,18.85222354],[1616.4,10.45961911],[1616.2,10.1988456],[1616.1,7.43480712],[1615.9,4.44654485]],[[1616.6,6.72],[1616.7,7.85483878],[1616.8,0.30913],[1616.9,1.54576],[1617.0,8.43299]]]
["bitfinex","ETHUSD",1659392436922,[[1615.9,3.0],[1615.8,0.3],[1615.7,18.8933],[1615.5,16.9926],[1615.4,3.0998]],[[1616.0,9.81318],[1616.1,6.06016],[1616.2,1.54677],[1616.3,1.56756755],[1616.4,12.87]]]
["bitfinex","ETHUSD",1659392454234,[[1614.1,14.274],[1614.0,3.35222354],[1613.8,0.3468043],[1613.7,8.8803],[1613.6,10.8678]],[[1614.3,1.7394],[1614.6,3.01823],[1614.8,31.13649478],[1614.9,5.55],[1615.0,1.0092]]]
["bitfinex","ETHUSD",1659392508773,[[1614.6,3.05222354],[1614.5,3.8],[1614.4,12.91871435],[1614.3,12.9760638],[1614.2,9.5851]],[[1614.7,0.30956],[1614.8,6.07306],[1614.9,13.42575],[1615.0,6.528],[1615.1,3.16617096]]]
["bitfinex","ETHUSD",1659392528459,[[1614.0,21.48330004],[1613.9,2.09238435],[1613.8,1.2],[1613.7,19.46171445],[1613.6,0.35955]],[[1614.1,10.07751504],[1614.3,3.36],[1614.5,1.17],[1614.7,2.24],[1615.0,3.2438]]]
["bitfinex","ETHUSD",1659392583804,[[1615.9,14.31848824],[1615.8,13.12529911],[1615.7,0.77286],[1615.6,0.80076313],[1615.5,13.12500889]],[[1616.0,7.84],[1616.1,1.12],[1616.3,0.00535557],[1616.4,1.17],[1616.5,11.7]]]
["bitfinex","ETHUSD",1659392638604,[[1612.6,20.92622354],[1612.5,1.10232045],[1612.4,3.8833043],[1612.3,1.54897],[1612.2,0.35977]],[[1612.7,4.48],[1612.8,2.24],[1613.1,0.05],[1613.2,1.12],[1613.5,9.4627]]]
["bitfinex","ETHUSD",1659392657662,[[1614.6,12.62622354],[1614.5,0.3],[1614.4,4.7],[1614.2,1.05],[1614.1,19.7495]],[[1614.7,20.28],[1615.0,12.82],[1615.1,0.05],[1615.3,1.12],[1615.4,7.0]]]
["bitfinex","ETHUSD",1659392717083,[[1616.0,3.05222354],[1615.8,3.55],[1615.7,1.0],[1615.5,19.3944],[1615.4,8.44449563]],[[1616.6,2.15557],[1616.7,2.75963667],[1616.8,34.23220354],[1616.9,13.5554481],[1617.0,13.18507]]]
["bitfinex","ETHUSD",1659392767862,[[1615.7,3.05222354],[1615.6,3.65],[1615.5,3.5],[1615.4,11.7209],[1615.3,18.70408518]],[[1616.4,22.8066086],[1616.5,1.17],[1616.6,21.53613],[1616.7,32.87655405],[1616.8,7.2127]]]
["bitfinex","ETHUSD",1659392786211,[[1615.3,11.03291917],[1615.2,0.05],[1615.1,3.8135309],[1615.0,14.0177],[1614.9,8.81420813]],[[1616.0,0.30934],[1616.1,17.67101354],[1616.2,4.66163971],[1616.3,15.65787889],[1616.4,27.6162995]]]
["bitfinex","ETHUSD",1659392847600,[[1615.7,14.33291917],[1615.6,0.2],[1615.5,0.30928],[1615.4,3.07931021],[1615.3,22.88359]],[[1615.8,17.92],[1615.9,11.2],[1616.1,11.93578],[1616.2,0.05],[1616.3,17.6929796]]]
["bitfinex","ETHUSD",1659392908743,[[1614.0,0.3],[1613.9,3.5144],[1613.8,0.49173766],[1613.6,7.16227117],[1612.9,5.1072294]],[[1614.6,6.55222354],[1614.7,17.3642],[1614.8,9.118],[1614.9,12.25235],[1615.0,19.27751661]]]
["bitfinex","ETHUSD",1659392926401,[[1613.5,3.5],[1613.4,19.96739561],[1613.3,0.4646],[1613.2,3.82807809],[1613.1,6.41072]],[[1614.0,5.18336631],[1614.1,5.6],[1614.2,2.7043],[1614.3,3.9562028],[1614.5,23.8831263]]]
["bitfinex","ETHUSD",1659392977021,[[1613.4,28.30370337],[1613.3,10.9148851],[1613.2,23.83900817],[1613.0,21.8154],[1612.8,17.27799077]],[[1613.5,10.07791759],[1613.8,1.12],[1613.9,13.49],[1614.3,1.5843],[1614.4,11.7]]]
["bitfinex","ETHUSD",1659393039260,[[1614.0,3.0],[1613.9,3.3723675],[1613.8,1.3096],[1613.7,1.59802],[1613.6,5.46162691]],[[1614.3,5.6],[1614.4,2.4643],[1614.5,22.3309341],[1614.6,2.86396813],[1614.7,33.70461]]]
["bitfinex","ETHUSD",1659393092849,[[1614.4,49.57503815],[1614.3,4.4954386],[1614.2,5.21755911],[1614.1,0.64986136],[1614.0,9.97804033]],[[1614.5,15.59077808],[1614.8,3.36],[1614.9,0.05],[1615.4,1.12],[1615.6,0.4639]]]
["bitfinex","ETHUSD",1659393103685,[[1616.7,14.89822354],[1616.6,5.46540996],[1616.5,1.85362],[1616.4,0.30893],[1616.3,11.7153715]],[[1616.8,31.35772233],[1617.0,0.3],[1617.1,1.12],[1617.2,3.8792473],[1617.4,1.12]]]
["bitfinex","ETHUSD",1659393175204,[[1617.5,25.47554189],[1617.4,17.96201006],[1617.3,5.09654],[1617.2,6.94637207],[1617.1,4.59412]],[[1617.6,16.53980623],[1618.0,26.93],[1618.1,14.927],[1618.2,3.7305],[1618.6,12.0087851]]]
["bitfinex","ETHUSD",1659393231184,[[1617.9,25.53254755],[1617.8,29.44877276],[1617.7,5.85798],[1617.6,0.82595809],[1617.5,11.14209482]],[[1618.0,28.08],[1618.4,0.05],[1618.5,3.6407],[1618.6,8.1026],[1618.8,18.307]]]
["bitfinex","ETHUSD",1659393274195,[[1619.3,6.53839707],[1619.2,31.48744],[1619.1,5.48526834],[1619.0,0.05],[1618.9,5.0901]],[[1619.5,4.48],[1619.8,11.731],[1619.9,6.20878502],[1620.0,8.62],[1620.1,3.2913]]]
["bitfinex","ETHUSD",1659393297662,[[1620.7,18.63664053],[1620.6,30.58441561],[1620.5,1.1267439],[1620.4,3.9623],[1620.3,23.39287561]],[[1620.8,7.84],[1621.0,7.5866],[1621.1,12.4358],[1621.2,3.1746],[1621.3,12.1621]]]
["bitfinex","ETHUSD",1659393358439,[[1619.4,19.60905769],[1619.3,12.2294832],[1619.2,20.70047206],[1619.1,1.54217],[1619.0,12.6368]],[[1619.5,3.09216716],[1619.6,1.69384671],[1619.8,22.08686598],[1619.9,10.8728],[1620.0,3.1089]]]
["bitfinex","ETHUSD",1659393400140,[[1620.6,27.43509086],[1620.5,25.46208774],[1620.4,11.29090593],[1620.3,7.16297],[1620.2,38.46698795]],[[1620.7,19.68743],[1620.8,10.08],[1621.0,0.44265581],[1621.1,1.17],[1621.3,0.4621]]]
["bitfinex","ETHUSD",1659393432096,[[1620.3,10.58033723],[1620.2,18.82235501],[1620.1,16.39363],[1620.0,1.7413],[1619.9,0.87012675]],[[1620.4,5.292],[1620.6,1.12],[1620.7,10.7434],[1620.8,15.3174],[1621.0,2.24]]]
["bitfinex","ETHUSD",1659393495851,[[1620.0,22.29420372],[1619.9,5.78964753],[1619.8,8.17223055],[1619.7,0.50833],[1619.6,20.9475]],[[1620.1,19.03636626],[1620.3,3.0631],[1620.4,14.252],[1620.5,19.8906],[1620.6,1.12]]]
["bitfinex","ETHUSD",1659393523103,[[1621.3,30.77127206],[1621.2,4.38230081],[1621.1,14.93971],[1621.0,35.23106921],[1620.9,0.33174]],[[1621.4,5.607],[1621.5,1.0670895],[1621.8,17.42840844],[1621.9,4.48],[1622.0,8.91625581]]]
["bitfinex","ETHUSD",1659393561645,[[1622.9,25.3817782],[1622.8,19.70059249],[1622.7,70.59959689],[1622.6,0.4827],[1622.5,18.1588384]],[[1623.0,0.3],[1623.1,4.48],[1623.2,4.39],[1623.3,1.12],[1623.4,1.17]]]
["bitfinex","ETHUSD",1659393625944,[[1623.1,26.00485],[1623.0,79.587785],[1622.9,5.44944],[1622.8,9.20166152],[1622.7,1.78097115]],[[1623.2,23.05972653],[1623.3,1.12],[1623.4,1.12],[1623.5,0.07359812],[1623.6,0.2614883]]]
["bitfinex","ETHUSD",1659393673026,[[1623.4,1.0],[1623.3,4.5577818],[1623.1,10.12745],[1623.0,4.34961278],[1622.7,78.50706027]],[[1623.5,15.3084],[1623.6,12.51831247],[1623.8,7.75775],[1623.9,18.3381],[1624.0,1.53875]]]
["bitfinex","ETHUSD",1659393693835,[[1624.7,14.8],[1624.6,0.1833497],[1624.5,1.0],[1624.3,0.05],[1624.2,2.12707752]],[[1624.8,26.42449587],[1625.1,1.12],[1625.2,10.18534449],[1625.3,1.0670895],[1625.4,6.72]]]
["bitfinex","ETHUSD",1659393757067,[[1622.8,4.5392],[1622.7,0.246272],[1622.6,59.25169979],[1622.5,10.90784],[1622.4,1.05]],[[1622.9,8.9138],[1623.0,0.07359812],[1623.2,12.4841],[1623.3,1.17],[1623.5,11.84014]]]
["bitfinex","ETHUSD",1659393799764,[[1622.0,1.36257626],[1621.9,7.6433099],[1621.8,4.1186],[1621.7,1.15579664],[1621.6,13.8367]],[[1622.8,25.971],[1622.9,17.7337598],[1623.0,1.54011],[1623.1,14.8235444],[1623.2,1.12]]]
["bitfinex","ETHUSD",1659393836912,[[1622.7,22.40919296],[1622.6,23.8655506],[1622.5,65.50257556],[1622.3,0.69296759],[1622.2,20.60687432]],[[1622.8,16.25342164],[1622.9,1.12],[1623.1,3.36],[1623.2,1.17],[1623.5,10.85]]]
["bitfinex","ETHUSD",1659393915746,[[1622.3,4.7243054],[1622.2,4.9266039],[1622.1,6.77382],[1622.0,8.58342178],[1621.9,12.57087523]],[[1622.4,0.4623],[1622.5,8.53123308],[1622.8,51.34565349],[1622.9,1.12],[1623.0,3.2449]]]
["bitfinex","ETHUSD",1659393940612,[[1621.1,0.3],[1621.0,4.10043576],[1620.9,1.54079],[1620.8,5.65055669],[1620.7,7.82095]],[[1621.2,6.72],[1621.5,15.5783],[1621.6,17.9097],[1621.7,3.2977],[1622.4,13.36642]]]
["bitfinex","ETHUSD",1659393994685,[[1620.6,0.05],[1620.5,7.1233018],[1620.4,5.5342786],[1620.3,19.81099443],[1620.2,14.3]],[[1621.0,4.2046],[1621.2,6.578],[1621.3,23.23532161],[1621.4,6.72],[1621.5,37.59]]]
["bitfinex","ETHUSD",1659394048447,[[1622.8,1.5997406],[1622.7,0.79937466],[1622.6,14.986],[1622.5,1.88384435],[1622.4,12.94387]],[[1622.9,11.6593839],[1623.1,3.36],[1623.2,7.648],[1623.3,19.2],[1623.5,15.1733]]]
["bitfinex","ETHUSD",1659394079571,[[1624.5,23.85021646],[1624.4,1.3530033],[1624.3,3.6902502],[1624.2,2.53788],[1624.1,0.23070898]],[[1624.6,17.53],[1624.7,6.528],[1624.8,30.10044626],[1625.0,17.86947192],[1625.1,9.4343]]]
["bitfinex","ETHUSD",1659394121568,[[1625.3,0.03],[1625.0,7.4609624],[1624.9,3.55],[1624.8,2.209],[1624.7,3.1464]],[[1625.4,17.786],[1625.7,0.2],[1625.8,0.511],[1625.9,2.44],[1626.1,17.06839771]]]
["bitfinex","ETHUSD",1659394174550,[[1627.0,2.03055061],[1626.9,2.5167622],[1626.8,1.53468],[1626.7,6.08684436],[1626.6,1.03362606]],[[1627.1,1.55126837],[1627.2,2.24],[1627.3,1.12],[1627.5,0.05],[1627.6,0.46219]]]
["bitfinex","ETHUSD",1659394192676,[[1626.0,1.0],[1625.8,0.23083671],[1625.7,7.0614524],[1625.5,65.909],[1625.4,8.03]],[[1626.1,0.03],[1626.3,0.6608],[1626.4,12.05222354],[1626.6,11.29239046],[1626.7,1.17]]]
["bitfinex","ETHUSD",1659394240301,[[1625.0,77.72231395],[1624.9,5.56431754],[1624.8,13.68226257],[1624.7,12.3170727],[1624.6,9.44444436]],[[1625.1,1.23340377],[1625.5,0.05],[1625.6,0.02],[1625.8,23.97587248],[1625.9,7.9492]]]
["bitfinex","ETHUSD",1659394308347,[[1626.2,35.70127226],[1626.1,13.55136565],[1626.0,9.11517531],[1625.9,3.25224627],[1625.8,1.23684572]],[[1626.3,18.4785],[1626.4,0.04665058],[1626.6,1.12],[1626.7,1.17],[1626.8,20.3769]]]
["bitfinex","ETHUSD",1659394323868,[[1627.2,3.661393],[1627.1,10.09400631],[1627.0,0.36204015],[1626.9,19.40532],[1626.8,0.05]],[[1627.3,14.23015682],[1627.4,0.01624233],[1627.5,0.4604],[1627.6,13.0016],[1627.7,0.07]]]
["bitfinex","ETHUSD",1659394374944,[[1629.7,4.527],[1629.6,1.0],[1629.5,1.8620469],[1629.4,20.97121],[1629.3,0.99933408]],[[1629.8,3.601445],[1630.0,8.4114517],[1630.2,0.05],[1630.4,0.01],[1630.5,2.95732464]]]
["bitfinex","ETHUSD",1659394432880,[[1628.3,0.02456905],[1628.1,1.84118],[1628.0,0.05],[1627.9,6.13656],[1627.8,13.5785399]],[[1628.5,13.16322021],[1628.7,9.9692],[1628.8,3.2745546],[1628.9,14.8515],[1629.0,24.36]]]
["bitfinex","ETHUSD",1659394485903,[[1627.2,26.80012],[1627.1,22.27033523],[1627.0,67.89231473],[1626.9,25.17579792],[1626.8,14.109278]],[[1627.3,0.32089716],[1627.7,0.05],[1627.8,4.48],[1627.9,1.12],[1628.8,1.55534574]]]
["bitfinex","ETHUSD",1659394508719,[[1627.1,15.20398436],[1627.0,15.20875778],[1626.9,59.28636732],[1626.8,11.7],[1626.7,31.34726]],[[1627.2,10.7779123],[1627.3,7.06137058],[1627.6,0.05],[1627.7,0.4603],[1627.8,11.008]]]
["bitfinex","ETHUSD",1659394581291,[[1627.3,3.3],[1627.2,10.90703],[1627.1,3.6228155],[1627.0,4.29316473],[1626.9,7.35049792]],[[1627.5,6.528],[1627.6,7.69004027],[1627.7,15.0221],[1627.8,0.5103],[1628.8,9.83180513]]]
["bitfinex","ETHUSD",1659394607450,[[1627.4,2.16533004],[1627.3,7.18432],[1627.2,2.1489198],[1627.1,10.6],[1627.0,14.18478473]],[[1627.5,22.09343936],[1627.6,1.13781673],[1627.8,3.4815],[1627.9,11.4409],[1628.0,12.1079]]]
["bitfinex","ETHUSD",1659394668484,[[1627.8,2.84142],[1627.7,1.53473],[1627.6,13.66934],[1627.5,7.05],[1627.4,18.05480374]],[[1628.0,3.26],[1628.1,0.3069543],[1628.2,46.21528636],[1628.3,4.7411719],[1628.4,3.41]]]
["bitfinex","ETHUSD",1659394732358,[[1627.3,17.32978373],[1627.2,17.1105242],[1627.1,17.15949634],[1627.0,10.6],[1626.9,2.19813]],[[1627.4,24.9508772],[1627.5,0.01567199],[1627.6,12.32],[1627.8,4.3335],[1627.9,8.615]]]
["bitfinex","ETHUSD",1659394747713,[[1627.5,1.53409],[1627.4,6.42535],[1627.3,12.56968656],[1627.2,1.89876766],[1627.1,21.40028541]],[[1627.6,19.04],[1627.8,1.12],[1627.9,5.6],[1628.0,8.1591],[1628.1,4.51481431]]]
["bitfinex","ETHUSD",1659394815132,[[1627.5,4.00247288],[1627.4,4.1134788],[1627.3,0.63085446],[1627.2,5.14069528],[1627.1,7.18956]],[[1627.6,64.25851551],[1627.8,1.5812],[1627.9,23.01992337],[1628.0,4.3817],[1628.1,16.41461431]]]
["bitfinex","ETHUSD",1659394876199,[[1631.0,0.27272291],[1630.9,3.8],[1630.5,3.55],[1630.4,8.223],[1630.2,5.7009334]],[[1631.3,0.00537229],[1631.4,20.11],[1631.5,4.4422],[1632.3,9.49283093],[1632.4,16.7455]]]
["bitfinex","ETHUSD",1659394914371,[[1629.7,17.18],[1629.4,0.10018063],[1629.3,0.05],[1629.2,0.49261321],[1629.0,3.77830492]],[[1629.8,4.12222354],[1629.9,0.02101009],[1630.0,8.43939775],[1630.1,9.32430481],[1630.2,8.0105]]]
["bitfinex","ETHUSD",1659394931501,[[1630.8,15.59701712],[1630.7,2.8223517],[1630.6,12.53139],[1630.5,4.92278229],[1630.4,2.7751138]],[[1630.9,1.12385713],[1631.5,1.12],[1631.6,1.12],[1631.7,1.12],[1631.9,2.24]]]
["bitfinex","ETHUSD",1659394975464,[[1632.9,8.70235816],[1632.8,8.93518063],[1632.7,4.7336171],[1632.6,15.4433857],[1632.5,11.60833]],[[1633.0,2.41701658],[1633.2,2.24],[1633.4,0.05],[1633.9,26.0689],[1634.4,8.62]]]
["bitfinex","ETHUSD",1659395021601,[[1631.5,9.67699729],[1631.4,11.060949],[1631.3,1.58488],[1631.2,5.07961932],[1631.1,0.05]],[[1631.6,2.8003396],[1632.0,1.17],[1632.3,23.05654071],[1632.4,3.26141013],[1632.5,7.5]]]
["bitfinex","ETHUSD",1659395039118,[[1631.2,1.41020731],[1631.1,2.9097912],[1630.9,5.1848838],[1630.8,3.06289],[1630.7,1.13355639]],[[1631.4,9.6238215],[1631.5,0.34471435],[1631.6,21.3456655],[1631.8,21.63711073],[1631.9,9.7522]]]
["bitfinex","ETHUSD",1659395083585,[[1630.3,4.52616244],[1630.2,4.28725687],[1630.1,7.96866],[1629.9,4.26157995],[1629.8,21.39754333]],[[1630.4,11.3904],[1630.5,1.55334315],[1630.6,15.2466],[1630.7,2.24],[1630.8,3.2193]]]
["bitfinex","ETHUSD",1659395151533,[[1629.9,38.26469889],[1629.8,10.5],[1629.7,59.73228132],[1629.6,13.6],[1629.5,11.1789]],[[1630.0,1.70715193],[1630.2,1.12],[1630.4,0.05],[1631.1,3.1309],[1631.2,1.12]]]
["bitfinex","ETHUSD",1659395157074,[[1630.2,5.13242],[1630.1,8.92071635],[1630.0,3.67767],[1629.9,8.26747922],[1629.8,10.4369]],[[1630.3,4.48],[1630.6,7.5193],[1630.7,0.05],[1631.1,8.84129862],[1631.2,8.62]]]
["bitfinex","ETHUSD",1659395210085,[[1628.6,1.2],[1628.5,1.98240457],[1628.4,3.711],[1628.2,1.28055363],[1628.1,3.26681603]],[[1630.1,0.471],[1630.2,18.59301312],[1630.3,17.06656718],[1630.6,0.05],[1630.7,7.0]]]
["bitfinex","ETHUSD",1659395274127,[[1632.0,0.3],[1631.9,4.98028247],[1631.8,3.0],[1631.7,5.69073],[1631.6,0.05]],[[1632.4,1.19955],[1632.5,21.2322],[1632.6,14.7092],[1632.7,3.14335063],[1632.8,23.8001]]]
["bitfinex","ETHUSD",1659395279624,[[1632.3,10.42742406],[1632.2,2.29579],[1632.1,8.83578],[1632.0,2.16441746],[1631.9,7.35086247]],[[1632.4,4.86508004],[1632.5,2.24],[1632.8,23.7092],[1633.1,0.4592],[1633.2,21.31774206]]]
["bitfinex","ETHUSD",1659395316597,[[1634.1,6.17335435],[1633.9,2.5917188],[1633.8,4.34797692],[1633.4,13.19685039],[1633.2,25.38248016]],[[1634.3,4.96222354],[1634.4,2.79507132],[1634.6,14.7285],[1634.7,18.11075],[1634.8,6.78157308]]]
["bitfinex","ETHUSD",1659395389146,[[1634.2,16.23053128],[1634.1,4.14136105],[1634.0,1.55270715],[1633.9,9.16753],[1633.8,21.17605954]],[[1634.3,3.36],[1634.7,0.05],[1634.9,1.12],[1635.1,4.226],[1635.3,11.9626]]]
["bitfinex","ETHUSD",1659395394863,[[1635.3,13.22242481],[1635.2,1.61546],[1635.1,17.77400617],[1635.0,0.30546],[1634.9,8.90879641]],[[1635.4,4.32871209],[1635.6,7.53918555],[1635.8,0.05],[1636.3,11.2127],[1636.4,17.5557]]]
["bitfinex","ETHUSD",1659395454174,[[1636.9,0.01004339],[1636.8,1.0],[1636.7,5.57866824],[1636.6,0.05],[1636.5,3.67910735]],[[1637.1,3.05222354],[1637.2,2.32266183],[1637.4,0.068],[1637.6,4.14112968],[1637.7,5.0048407]]]
["bitfinex","ETHUSD",1659395482576,[[1637.1,24.05222354],[1636.9,17.60432824],[1636.8,14.0825457],[1636.7,1.87548],[1636.5,1.70146436]],[[1637.2,0.80939],[1637.6,1.17],[1637.7,1.12],[1638.2,14.2138],[1638.3,5.5952418]]]
["bitfinex","ETHUSD",1659395498862,[[1637.4,3.0],[1637.3,2.71074],[1637.2,4.02670954],[1637.1,6.62866824],[1637.0,3.5094313]],[[1637.6,5.29222354],[1637.7,1.12],[1637.8,1.12],[1638.0,8.3593],[1638.2,9.79486767]]]
["bitfinex","ETHUSD",1659395556519,[[1639.9,1.0],[1639.7,7.5],[1639.6,8.51056434],[1639.5,14.93],[1639.4,3.45230963]],[[1640.2,3.05222354],[1640.3,7.16100003],[1640.4,7.55],[1640.5,1.17],[1640.6,4.48]]]
["bitfinex","ETHUSD",1659395595408,[[1639.4,25.48290154],[1639.3,16.46260707],[1639.2,35.05406474],[1639.1,16.05398583],[1639.0,1.57316]],[[1639.5,5.24843309],[1639.6,3.37142304],[1639.7,1.12],[1639.8,1.12],[1639.9,0.05]]]
["bitfinex","ETHUSD",1659395613694,[[1640.5,41.00929461],[1640.4,4.80503],[1640.3,8.37102],[1640.2,1.66957521],[1640.1,9.66279]],[[1640.6,4.48],[1641.0,0.05],[1641.3,9.3913],[1641.6,22.4014],[1642.7,1.82658]]]
["bitfinex","ETHUSD",1659395648784,[[1642.0,0.1521426],[1641.8,4.84471435],[1641.7,3.21872436],[1641.6,0.25],[1641.5,25.23078]],[[1642.2,3.05222354],[1642.3,1.12],[1642.4,2.27902173],[1642.6,6.93796],[1642.7,2.66440958]]]
["bitfinex","ETHUSD",1659395713088,[[1640.2,1.0],[1640.1,0.18461491],[1640.0,7.80393281],[1639.9,7.83226955],[1639.6,48.60846233]],[[1640.3,8.05222354],[1640.4,1.12],[1640.6,10.91],[1640.7,3.44843345],[1640.8,1.17]]]
["bitfinex","ETHUSD",1659395729856,[[1638.3,7.1094278],[1638.2,11.0],[1638.1,2.88128819]],[[1638.7,3.04224424],[1639.0,7.55],[1639.1,5.74],[1639.3,17.038]]]
["bitfinex","ETHUSD",1659395805084,[[1638.6,16.55622414],[1638.5,7.3381897],[1638.4,16.07419051],[1638.3,28.2525017],[1638.2,11.75]],[[1638.7,4.48],[1638.8,1.12],[1639.1,1.17],[1639.2,7.87],[1639.3,20.5742]]]
["bitfinex","ETHUSD",1659395842265,[[1638.1,0.02468527],[1638.0,0.48734964],[1637.9,0.30920038],[1637.7,12.7],[1637.6,6.08]],[[1638.5,3.05222354],[1638.6,11.40372367],[1638.7,17.57129584],[1638.8,3.1831],[1638.9,7.6318]]]
["bitfinex","ETHUSD",1659395859648,[[1637.6,1.00202554],[1637.5,3.44144064],[1637.4,10.9314],[1637.3,18.4589],[1637.2,3.1870823]],[[1638.0,8.65222354],[1638.3,2.69380462],[1638.4,2.3222],[1638.6,4.7903],[1638.8,8.45486632]]]
["bitfinex","ETHUSD",1659395917342,[[1633.8,8.0435],[1633.7,3.55],[1633.5,24.32654994],[1633.4,12.31194125],[1633.3,1.2]],[[1634.4,4.17222354],[1634.5,3.96756629],[1634.6,1.17],[1634.8,2.24],[1634.9,3.4835]]]
["bitfinex","ETHUSD",1659395956776,[[1635.6,5.73808],[1635.5,3.5],[1635.4,0.84046626],[1635.3,3.5613],[1635.2,14.8817]],[[1635.9,4.17222354],[1636.0,1.12],[1636.1,1.12],[1636.2,0.05],[1636.3,13.6399]]]
["bitfinex","ETHUSD",1659396009827,[[1635.8,0.0299448],[1635.7,3.68343449],[1635.6,2.31233075],[1635.5,24.9891],[1635.2,1.457]],[[1636.2,3.05222354],[1636.3,6.0],[1636.4,2.24],[1636.5,8.137],[1636.6,22.4734183]]]
["bitfinex","ETHUSD",1659396034816,[[1634.8,0.48975213],[1634.7,1.84056123],[1634.6,0.00627774],[1634.5,5.53533],[1634.4,3.2995]],[[1635.0,3.05222354],[1635.1,7.1493534],[1635.2,1.12],[1635.3,4.36793386],[1635.4,12.75545514]]]
["bitfinex","ETHUSD",1659396087457,[[1635.4,28.82393789],[1635.3,3.75606093],[1635.2,11.39246],[1635.0,3.0596],[1634.7,2.13930973]],[[1635.5,1.12],[1635.7,5.6],[1635.9,0.05],[1636.1,4.48],[1636.4,21.2304]]]
["bitfinex","ETHUSD",1659396141196,[[1634.8,3.6015173],[1634.7,15.42833775],[1634.6,8.08989568],[1634.5,8.04128],[1634.4,14.6323]],[[1634.9,17.65254445],[1635.0,1.15104747],[1635.3,0.05],[1635.4,3.74386932],[1635.6,14.3396]]]
["bitfinex","ETHUSD",1659396161389,[[1635.2,3.6],[1635.1,8.99796813],[1635.0,1.52778],[1634.9,3.40013435],[1634.8,0.05]],[[1635.3,6.41222354],[1635.4,4.48],[1635.6,2.24],[1635.7,9.9487],[1635.8,3.94737452]]]
["bitfinex","ETHUSD",1659396224537,[[1634.9,19.16170309],[1634.8,24.6937637],[1634.7,20.61809],[1634.6,20.86269887],[1634.5,6.00680683]],[[1635.0,7.3918741],[1635.4,0.05],[1635.9,3.9896],[1636.0,1.12],[1636.1,15.9411]]]
["bitfinex","ETHUSD",1659396272249,[[1637.3,0.6],[1637.2,0.3051],[1637.0,4.52588],[1636.9,7.55],[1636.8,1.0]],[[1637.4,3.88192579],[1637.6,12.66936],[1637.8,7.3898],[1637.9,21.6825271],[1638.1,5.0]]]
["bitfinex","ETHUSD",1659396284039,[[1636.1,3.3],[1636.0,0.30541],[1635.9,5.97175435],[1635.8,3.35524422],[1635.7,7.5]],[[1636.5,3.08362815],[1636.8,6.12423533],[1636.9,4.75694977],[1637.0,12.66038885],[1637.1,9.55843888]]]
["bitfinex","ETHUSD",1659396342128,[[1638.8,17.63074121],[1638.7,0.64944435],[1638.6,3.1698217],[1638.5,3.56486864],[1638.4,28.35233]],[[1638.9,16.74662195],[1639.0,26.87692428],[1639.1,4.1204],[1639.2,7.87],[1639.3,10.13]]]
["bitfinex","ETHUSD",1659396403235,[[1637.7,5.33771251],[1637.6,13.8073821],[1637.5,2.01953218],[1637.4,8.87007435],[1637.3,17.8516]],[[1637.8,14.01193015],[1637.9,0.03157374],[1638.1,3.36],[1638.2,7.9405],[1638.3,6.2922]]]
["bitfinex","ETHUSD",1659396406481,[[1637.7,5.33771251],[1637.6,8.4428108],[1637.5,2.01953218],[1637.4,7.36677358],[1637.3,17.8516]],[[1637.8,16.25193015],[1637.9,0.03157374],[1638.1,3.36],[1638.2,7.9405],[1638.3,8.9842421]]]
["bitfinex","ETHUSD",1659396478955,[[1638.2,0.30495],[1638.1,0.49326047],[1638.0,9.63377],[1637.9,10.6],[1637.8,18.5830195]],[[1638.7,11.55222354],[1639.0,15.5],[1639.1,23.1197],[1639.2,19.74896694]]]
["bitfinex","ETHUSD",1659396543334,[[1638.8,5.42898],[1638.7,14.7537039],[1638.5,9.51102769],[1638.4,12.64193],[1638.3,2.59226]],[[1638.9,21.12710547],[1639.0,6.75301634],[1639.1,0.34453372],[1639.3,53.54752926],[1639.4,4.48]]]
["bitfinex","ETHUSD",1659396565289,[[1638.8,21.63814374],[1638.7,7.8274818],[1638.6,16.302495],[1638.5,1.188],[1638.4,11.77526853]],[[1638.9,28.23486299],[1639.0,6.72],[1639.2,0.34453372],[1639.3,34.27532926],[1639.4,16.0434]]]
["bitfinex","ETHUSD",1659396620225,[[1638.0,21.59426444],[1637.9,3.8670832],[1637.8,18.33762034],[1637.7,2.52590013],[1637.6,19.45]],[[1638.1,6.39847591],[1638.2,1.12],[1638.5,0.05],[1638.6,1.12],[1638.7,7.84]]]
["bitfinex","ETHUSD",1659396693659,[[1637.9,5.13056],[1637.8,11.04213003],[1637.7,2.52543],[1637.6,12.2084],[1637.5,3.11491438]],[[1638.1,4.17222354],[1638.2,13.0],[1638.3,6.31193014],[1638.4,8.01276053],[1638.5,1.5752882]]]
["bitfinex","ETHUSD",1659396704095,[[1637.9,3.3],[1637.8,11.65243003],[1637.7,2.52538],[1637.6,14.75076],[1637.5,3.16047438]],[[1638.0,3.05222354],[1638.1,11.00535495],[1638.3,19.61287981],[1638.4,14.6969],[1638.9,66.14749254]]]
["bitfinex","ETHUSD",1659396766545,[[1637.7,10.5],[1637.6,3.13022],[1637.5,2.01199512],[1637.4,2.17514435],[1637.3,15.68375]],[[1637.8,11.2],[1637.9,1.25207646],[1638.0,1.12],[1638.1,33.73850598],[1638.2,7.6837]]]
["bitfinex","ETHUSD",1659396841392,[[1638.5,20.69392],[1638.4,22.5244194],[1638.3,0.4582],[1638.2,0.2],[1638.1,11.75205476]],[[1638.6,48.23637575],[1638.7,7.84],[1638.9,58.16937254],[1639.0,6.77],[1639.2,22.7703]]]
["bitfinex","ETHUSD",1659396843208,[[1638.5,3.63794363],[1638.4,6.0010094],[1638.3,4.57326],[1638.2,2.5925331],[1638.1,11.75205476]],[[1638.6,49.33151892],[1638.7,7.89916032],[1638.9,58.16937254],[1639.0,6.77],[1639.2,22.7703]]]
["bitfinex","ETHUSD",1659396919911,[[1637.4,9.5070275],[1637.3,5.4516019],[1637.2,6.56024932],[1637.1,3.6922073],[1637.0,12.13169664]],[[1637.5,19.64525269],[1637.6,0.34453372],[1637.8,16.1414],[1637.9,9.30764],[1638.0,32.32433276]]]
["bitfinex","ETHUSD",1659396973230,[[1636.6,11.1],[1636.5,4.71558009],[1636.4,2.52637],[1636.3,1.52662],[1636.2,3.5609338]],[[1636.7,19.60047219],[1636.8,1.20260257],[1636.9,7.84],[1637.0,12.32],[1637.1,0.05]]]
["bitfinex","ETHUSD",1659397038002,[[1636.8,14.19715739],[1636.7,18.47328093],[1636.6,7.92230776],[1636.5,6.74698379],[1636.4,8.05]],[[1636.9,20.14],[1637.0,12.3640504],[1637.3,22.8895],[1637.4,1.12],[1637.8,6.9449489]]]
["bitfinex","ETHUSD",1659397075210,[[1637.6,1.30694],[1637.5,6.96135],[1637.4,3.05111],[1637.3,7.49751917],[1637.2,0.23021957]],[[1637.7,10.24091612],[1637.8,19.38211137],[1637.9,10.977],[1638.0,35.40003276],[1638.1,5.06832334]]]
["bitfinex","ETHUSD",1659397128818,[[1638.8,33.28542073],[1638.7,6.7555973],[1638.6,19.31317096],[1638.5,9.19320083],[1638.4,9.14503]],[[1638.9,64.08245675],[1639.0,6.72],[1639.3,37.42362926],[1639.4,16.2191],[1639.5,4.3807]]]
["bitfinex","ETHUSD",1659397169878,[[1638.0,0.5],[1637.9,0.2],[1637.8,32.47782652],[1637.7,1.4584],[1637.6,8.04934]],[[1638.1,1.12],[1638.2,7.6862],[1638.3,1.17],[1638.8,8.1119],[1639.4,10.91]]]
["bitfinex","ETHUSD",1659397197722,[[1637.9,26.79208525],[1637.8,16.25896411],[1637.7,6.32678485],[1637.6,11.86755501],[1637.5,16.0711]],[[1638.0,13.99654352],[1638.3,2.24],[1638.4,6.77],[1638.6,3.1434],[1638.8,8.3069]]]
["bitfinex","ETHUSD",1659397264753,[[1638.8,16.32957796],[1638.7,19.50800956],[1638.6,19.00834122],[1638.5,53.0],[1638.4,7.57103877]],[[1638.9,39.78038464],[1639.0,6.72],[1639.2,0.34471435],[1639.3,46.20122926],[1639.4,15.6381]]]
["bitfinex","ETHUSD",1659397298431,[[1637.8,1.79863661],[1637.7,3.5],[1637.6,1.84476],[1637.4,25.33389575],[1637.3,4.08696099]],[[1638.3,2.65538211],[1638.4,3.05222354],[1638.5,1.21662356],[1638.6,6.4081092],[1638.7,5.0]]]
["bitfinex","ETHUSD",1659397336241,[[1637.5,0.3],[1637.4,0.30515],[1637.2,5.01650415],[1637.1,1.57567],[1637.0,7.70458141]],[[1637.6,0.34471435],[1637.7,11.50828714],[1637.8,14.9809],[1638.0,3.033],[1638.1,8.2061]]]
["bitfinex","ETHUSD",1659397393498,[[1637.2,0.6],[1637.1,3.0],[1637.0,6.66124283],[1636.7,3.9592],[1636.5,7.17953782]],[[1637.6,4.51693789],[1637.7,15.5],[1637.8,13.32451518],[1637.9,2.24],[1638.0,16.51]]]
["bitfinex","ETHUSD",1659397416355,[[1636.2,0.79815902],[1636.1,3.05304],[1636.0,1.83513337],[1635.9,2.03586],[1635.8,11.3046]],[[1636.4,4.90674603],[1636.5,0.24352998],[1636.6,3.56],[1636.7,1.54717721],[1636.8,20.58413774]]]
["bitfinex","ETHUSD",1659397458780,[[1635.3,23.26674473],[1635.2,33.07810676],[1635.1,2.52689],[1635.0,3.23885416],[1634.9,21.78254]],[[1635.4,3.19062529],[1635.5,2.24],[1635.6,2.24],[1635.8,0.05],[1636.1,24.4511]]]
["bitfinex","ETHUSD",1659397518375,[[1635.1,0.93270731],[1635.0,0.30556],[1634.9,0.48927817],[1634.8,4.52782],[1634.7,3.55]],[[1635.2,5.4504441],[1635.3,0.54158064],[1635.5,8.4238],[1635.6,24.83233618],[1635.9,3.5]]]
["bitfinex","ETHUSD",1659397554166,[[1632.0,0.3],[1631.7,0.18799657],[1631.4,7.4606],[1631.3,11.3464],[1631.2,10.5974]],[[1632.1,0.34748001],[1632.4,0.4604],[1632.5,22.71488954],[1632.6,3.1393],[1632.7,1.73089]]]
["bitfinex","ETHUSD",1659397576276,[[1630.4,7.6],[1630.3,3.5],[1630.2,3.0],[1630.1,0.77070576],[1630.0,0.05]],[[1630.7,0.04841897],[1630.9,0.05],[1631.1,5.04882934],[1631.5,15.3895],[1631.6,3.2352]]]
["bitfinex","ETHUSD",1659397627330,[[1627.4,0.29921032],[1627.3,1.17620731],[1627.1,0.05],[1627.0,3.5],[1626.9,10.667]],[[1627.6,4.95],[1627.7,0.4608],[1627.8,0.2],[1627.9,7.77354313],[1628.0,2.69257104]]]
["bitfinex","ETHUSD",1659397654259,[[1627.6,0.6],[1627.5,0.05959067],[1627.4,3.63928635],[1627.3,2.12522214],[1627.2,1.75483238]],[[1627.8,8.76907002],[1628.1,11.47998001],[1628.2,0.05],[1628.4,3.4961],[1628.5,14.41971605]]]
["bitfinex","ETHUSD",1659397685897,[[1630.2,5.49046354],[1630.1,7.59569],[1630.0,1.53194],[1629.9,12.63788],[1629.8,0.5102]],[[1630.3,3.50907002],[1630.4,4.95],[1630.7,6.0244],[1630.8,14.9242]]]
["bitfinex","ETHUSD",1659397734348,[[1623.1,1e-05],[1623.0,0.79073748],[1622.8,0.0602],[1622.7,1.10281916],[1622.6,5.34659]],[[1623.4,0.90035003],[1623.5,8.282],[1623.6,0.4619],[1623.7,0.05],[1623.8,11.58660795]]]
["bitfinex","ETHUSD",1659397752828,[[1627.0,6.35222354],[1626.9,3.60697],[1626.8,3.54287208],[1626.7,7.30248891],[1626.6,1.58496]],[[1627.3,4.70995392],[1627.6,0.5108],[1627.7,7.7507],[1627.9,5.76316189],[1628.1,7.5]]]
["bitfinex","ETHUSD",1659397797238,[[1627.2,2.61304215],[1627.1,3.79022093],[1627.0,3.67942927],[1626.8,6.19033],[1626.7,7.0]],[[1627.4,5.25752404],[1627.6,0.4608],[1627.7,11.7229],[1628.0,18.4429],[1628.1,8.63692391]]]
["bitfinex","ETHUSD",1659397846115,[[1627.9,5.44122],[1627.8,5.34102],[1627.7,11.03226],[1627.6,22.08215876],[1627.5,4.2223]],[[1628.1,3.96116478],[1628.3,3.4996008],[1628.4,8.244],[1628.5,0.05],[1628.6,12.1517]]]
["bitfinex","ETHUSD",1659397868176,[[1628.1,1.83418],[1628.0,8.20909],[1627.9,6.13613],[1627.8,1.54411],[1627.7,4.746]],[[1628.3,0.43737726],[1628.4,8.3296],[1628.5,0.4605],[1628.6,0.05],[1629.1,7.5]]]
["bitfinex","ETHUSD",1659397922787,[[1629.4,5.36749559],[1629.3,5.15770501],[1629.2,5.6628277],[1629.1,3.11649],[1629.0,7.71418248]],[[1629.6,7.36359041],[1629.9,21.7986],[1630.0,9.7601],[1630.1,34.87115841],[1630.4,9.40555779]]]
["bitfinex","ETHUSD",1659397971923,[[1631.3,0.31337483],[1631.1,0.18354923],[1631.0,0.05],[1630.9,11.1601],[1630.6,3.20081266]],[[1631.5,3.82743135],[1631.6,2.63858894],[1631.7,9.18547219],[1631.8,10.5],[1631.9,32.0335]]]
["bitfinex","ETHUSD",1659397986847,[[1630.9,0.64599001],[1630.6,0.50001126],[1630.5,6.55],[1630.4,18.49396],[1630.3,16.0714813]],[[1631.1,2.63858894],[1631.2,12.55222354],[1631.3,2.8598],[1631.4,26.00599797],[1631.5,11.7]]]
["bitfinex","ETHUSD",1659398033571,[[1632.9,3.60599],[1632.8,0.64606197],[1632.7,3.21377966],[1632.6,3.55],[1632.5,5.03193995]],[[1633.1,6.74781365],[1633.3,11.6599],[1633.5,18.2459],[1633.8,3.65171608],[1635.7,43.48125315]]]
["bitfinex","ETHUSD",1659398104162,[[1633.9,0.6],[1633.8,3.0],[1633.6,0.05],[1632.8,0.29875379],[1632.5,2.96070562]],[[1634.1,3.42743135],[1634.2,2.63858894],[1634.3,0.6598],[1634.4,20.86461875],[1634.5,3.1927]]]
["bitfinex","ETHUSD",1659398154841,[[1633.7,3.54471435],[1633.6,6.27900399],[1633.5,4.0],[1633.3,0.05],[1633.2,0.4601]],[[1633.8,0.02733139],[1634.2,0.05],[1634.3,1.34242568],[1634.4,10.7353],[1634.5,10.0748]]]
["bitfinex","ETHUSD",1659398168161,[[1634.1,5.73674],[1634.0,9.18793435],[1633.9,1.72874],[1633.8,7.62069],[1633.7,0.05]],[[1634.2,3.05222354],[1634.5,7.5932],[1634.6,1.82008674],[1634.7,6.8438],[1634.8,10.6115]]]
["bitfinex","ETHUSD",1659398244236,[[1634.9,11.84717],[1634.8,0.48958486],[1634.7,3.36197],[1634.6,11.53939542],[1634.5,47.20302819]],[[1635.0,6.10222354],[1635.2,0.30564],[1635.3,1.60000306],[1635.4,16.22650112],[1635.5,25.1629232]]]
["bitfinex","ETHUSD",1659398265266,[[1634.6,0.2],[1634.5,1.212],[1634.4,3.7],[1634.3,2.47879435],[1634.2,3.0]],[[1634.8,3.05222354],[1634.9,0.05],[1635.0,2.7],[1635.1,27.15991796],[1635.2,0.46]]]
["bitfinex","ETHUSD",1659398265464,[[1634.7,1.212],[1634.6,0.54471435],[1634.5,3.0],[1634.4,14.6539],[1634.3,2.76039514]],[[1634.8,3.05222354],[1635.0,2.7],[1635.1,15.56341796],[1635.2,0.05],[1635.4,7.0902]]]
["bitfinex","ETHUSD",1659398265644,[[1634.7,1.212],[1634.6,0.54471435],[1634.5,3.0],[1634.4,14.6539],[1634.3,2.35009514]],[[1634.8,3.05222354],[1635.0,2.7],[1635.1,15.56341796],[1635.2,0.05],[1635.3,18.263]]]
["bitfinex","ETHUSD",1659398265818,[[1634.6,3.0],[1634.5,3.0],[1634.4,10.9539],[1634.3,0.05],[1634.2,12.7166]],[[1634.8,3.05222354],[1635.0,2.7],[1635.1,22.44253928],[1635.2,13.48],[1635.3,11.833]]]
["bitfinex","ETHUSD",1659398266021,[[1634.5,3.0],[1634.4,10.9539],[1634.2,11.5546],[1634.0,1.6554],[1633.7,3.31001541]],[[1634.8,3.05222354],[1635.0,2.7],[1635.1,22.44253928],[1635.2,13.48],[1635.3,13.333]]]
["bitfinex","ETHUSD",1659398266217,[[1634.5,3.0],[1634.4,10.9539],[1634.2,11.5546],[1634.0,1.6554],[1633.7,3.31001541]],[[1634.8,3.05222354],[1635.0,2.7],[1635.1,34.32553928],[1635.2,13.43],[1635.3,1.5]]]
["bitfinex","ETHUSD",1659398266419,[[1634.5,3.0],[1634.4,10.9539],[1634.2,11.5546],[1634.0,1.6554],[1633.9,35.17101151]],[[1634.8,3.35222354],[1635.0,2.7],[1635.1,39.2329584],[1635.2,7.0],[1635.3,2.49]]]
["bitfinex","ETHUSD",1659398266655,[[1634.5,3.0],[1634.3,0.2402272],[1634.2,0.05],[1634.1,1.0],[1634.0,1.195]],[[1634.6,4.76490484],[1634.8,3.33500275],[1634.9,6.8901],[1635.0,9.882],[1635.1,28.8428584]]]
["bitfinex","ETHUSD",1659398266864,[[1634.3,0.2402272],[1634.1,1.05],[1633.9,46.86621151],[1633.8,8.2313],[1633.7,6.50141541]],[[1634.6,6.7183695],[1634.7,9.27415207],[1634.8,5.65534292],[1634.9,1.52905],[1635.0,12.232]]]
["bitfinex","ETHUSD",1659398267075,[[1634.3,0.2402272],[1634.0,0.05],[1633.9,35.17101151],[1633.7,3.68221541],[1633.6,19.1907]],[[1634.4,3.05222354],[1634.5,0.4602],[1634.6,6.06294596],[1634.7,2.84415207],[1634.8,13.44444292]]]
["bitfinex","ETHUSD",1659398267273,[[1634.3,0.2402272],[1633.9,35.22101151],[1633.7,3.68221541],[1633.6,30.9253],[1633.4,0.2]],[[1634.4,3.05222354],[1634.6,6.18708463],[1634.7,11.06975207],[1634.8,10.7507117],[1634.9,5.64925]]]
["bitfinex","ETHUSD",1659398267491,[[1634.3,0.2402272],[1633.9,35.22101151],[1633.7,3.68221541],[1633.6,30.4648],[1633.5,0.4605]],[[1634.4,3.05222354],[1634.6,2.99290463],[1634.7,11.06975207],[1634.8,7.2507117],[1634.9,5.64925]]]
["bitfinex","ETHUSD",1659398267768,[[1634.3,0.2402272],[1633.9,35.22101151],[1633.8,1.52893],[1633.7,4.68221541],[1633.6,30.4648]],[[1634.4,3.05222354],[1634.6,5.86028291],[1634.7,11.06975207],[1634.8,10.7507117],[1634.9,4.1202]]]
["bitfinex","ETHUSD",1659398267974,[[1634.3,0.2402272],[1634.1,0.34471435],[1633.9,35.22101151],[1633.8,1.52893],[1633.7,4.98800541]],[[1634.4,3.05222354],[1634.6,2.36028291],[1634.7,11.06975207],[1634.8,3.7507117],[1634.9,10.5502]]]
["bitfinex","ETHUSD",1659398268325,[[1634.3,0.2402272],[1634.1,0.34471435],[1634.0,3.0],[1633.9,35.22101151],[1633.8,1.52893]],[[1634.4,3.05222354],[1634.6,2.36028291],[1634.7,11.06975207],[1634.8,10.1807117],[1634.9,4.1202]]]
["bitfinex","ETHUSD",1659398268526,[[1634.3,0.2402272],[1634.1,0.34471435],[1634.0,3.0],[1633.9,35.22101151],[1633.8,1.52893]],[[1634.4,4.90176646],[1634.6,2.36028291],[1634.7,11.06975207],[1634.8,13.6807117],[1634.9,4.1202]]]
["bitfinex","ETHUSD",1659398268745,[[1634.1,0.34471435],[1634.0,3.0],[1633.9,35.22101151],[1633.8,1.52893],[1633.0,19.03]],[[1634.4,5.20176646],[1634.6,0.73697267],[1634.7,17.49975207],[1634.8,8.4507117],[1634.9,4.1202]]]
["bitfinex","ETHUSD",1659398268982,[[1633.9,35.17101151],[1633.8,1.88472],[1633.6,30.2648],[1633.5,7.64423],[1633.3,0.30579]],[[1634.3,3.05222354],[1634.4,3.68917329],[1634.5,3.9602],[1634.6,6.86697267],[1634.7,17.65955207]]]
["bitfinex","ETHUSD",1659398269183,[[1633.9,35.17101151],[1633.8,1.83472],[1633.7,3.68221541],[1633.6,29.1198],[1633.5,7.64423]],[[1634.3,6.55222354],[1634.4,3.68917329],[1634.5,7.4602],[1634.6,18.03997267],[1634.7,10.60955207]]]
["bitfinex","ETHUSD",1659398269366,[[1633.8,1.52893],[1633.7,3.68221541],[1633.6,29.1198],[1633.5,7.64423],[1633.3,1.30579]],[[1634.2,3.81252354],[1634.4,8.99501329],[1634.5,10.8058405],[1634.6,21.09833267],[1634.7,25.78307014]]]
["bitfinex","ETHUSD",1659398269562,[[1633.8,1.52893],[1633.7,0.87242815],[1633.6,29.1198],[1633.5,7.64423],[1633.3,1.30579]],[[1634.1,3.05222354],[1634.3,0.4603],[1634.4,8.99501329],[1634.5,3.8058405],[1634.6,23.93063267]]]
["bitfinex","ETHUSD",1659398269770,[[1633.8,1.52893],[1633.7,12.56762815],[1633.6,17.6791],[1633.5,7.69423],[1633.3,1.30579]],[[1634.1,3.35222354],[1634.4,9.20531329],[1634.5,3.8058405],[1634.6,24.87063267],[1634.7,19.78307014]]]
["bitfinex","ETHUSD",1659398269983,[[1633.7,12.56762815],[1633.6,19.20833],[1633.5,7.69423],[1633.3,1.0],[1633.1,11.67398]],[[1634.0,3.05222354],[1634.1,0.3],[1634.4,12.40611329],[1634.5,10.2358405],[1634.6,18.44063267]]]
["bitfinex","ETHUSD",1659398270269,[[1633.7,0.87242815],[1633.6,11.289],[1633.5,7.64423],[1633.4,1.245],[1633.3,1.0]],[[1634.0,3.05222354],[1634.1,0.3],[1634.3,3.55],[1634.4,16.35611329],[1634.5,13.7358405]]]
["bitfinex","ETHUSD",1659398270477,[[1633.7,0.87242815],[1633.6,11.289],[1633.5,7.64423],[1633.4,1.245],[1633.3,4.1473]],[[1634.0,3.05222354],[1634.1,0.3],[1634.3,3.55],[1634.4,11.35611329],[1634.5,13.7358405]]]
["bitfinex","ETHUSD",1659398270646,[[1633.7,2.40160815],[1633.4,4.30356],[1633.3,4.1473],[1633.2,6.74174514],[1633.1,7.84618]],[[1634.1,0.3],[1634.3,3.55],[1634.4,11.35611329],[1634.5,13.7358405]]]
["bitfinex","ETHUSD",1659398270647,[[1633.7,2.40160815],[1633.4,4.30356],[1633.3,4.1473],[1633.2,6.74174514],[1633.1,7.84618]],[[1633.9,3.05222354],[1634.1,0.3],[1634.3,3.55],[1634.4,17.78611329],[1634.5,7.3058596]]]
["bitfinex","ETHUSD",1659398270847,[[1633.7,3.49081541],[1633.4,28.04306],[1633.3,4.1473],[1633.2,5.97531514],[1633.1,6.31719]],[[1633.9,3.35222354],[1634.1,0.3],[1634.2,0.4603],[1634.3,3.85587],[1634.4,9.05034292]]]
["bitfinex","ETHUSD",1659398271122,[[1633.7,0.49081541],[1633.5,6.84471435],[1633.4,24.54306],[1633.3,4.1473],[1633.2,5.8093]],[[1633.8,3.05222354],[1634.1,0.3],[1634.2,0.4603],[1634.3,5.53037075],[1634.4,12.22134292]]]
["bitfinex","ETHUSD",1659398271260,[[1633.5,18.79221435],[1633.4,12.54556],[1633.3,4.1973],[1633.2,5.8093],[1633.0,8.12671514]],[[1633.8,3.05222354],[1634.1,0.3],[1634.2,11.6206],[1634.3,13.39917075],[1634.4,15.22134292]]]
["bitfinex","ETHUSD",1659398271465,[[1633.5,18.79221435],[1633.4,12.8470796],[1633.3,4.1473],[1633.2,5.8593],[1633.0,8.12671514]],[[1633.8,3.05222354],[1634.1,0.35],[1634.2,11.5706],[1634.3,13.39917075],[1634.4,15.22134292]]]
["bitfinex","ETHUSD",1659398271675,[[1633.5,6.84471435],[1633.4,13.02676229],[1633.3,4.1473],[1633.2,5.8593],[1633.0,0.62671514]],[[1633.8,3.05222354],[1634.1,0.35],[1634.2,8.0706],[1634.3,15.26280541],[1634.4,8.22134292]]]
["bitfinex","ETHUSD",1659398271886,[[1633.6,1.52924],[1633.5,3.65055435],[1633.4,13.02676229],[1633.3,17.62408],[1633.2,5.8593]],[[1633.8,3.05222354],[1634.1,1.73182153],[1634.2,11.5706],[1634.3,14.5182529],[1634.4,15.22134292]]]
["bitfinex","ETHUSD",1659398272176,[[1633.5,3.65055435],[1633.4,13.02676229],[1633.3,17.62408],[1633.2,5.8593],[1633.0,8.12671514]],[[1633.8,3.05222354],[1634.1,1.73182153],[1634.2,11.5706],[1634.3,14.5182529],[1634.4,15.22134292]]]
["bitfinex","ETHUSD",1659398272177,[[1633.5,3.65055435],[1633.4,13.02676229],[1633.3,17.62408],[1633.2,5.8593],[1633.0,8.12671514]],[[1633.8,3.05222354],[1634.1,1.68182153],[1634.2,11.6206],[1634.3,14.5182529],[1634.4,15.52721742]]]
["bitfinex","ETHUSD",1659398272348,[[1633.5,3.34471435],[1633.4,10.30261229],[1633.3,16.0948],[1633.2,8.91819],[1633.1,7.52919]],[[1633.8,3.05222354],[1634.1,11.53770153],[1634.2,11.5706],[1634.3,14.2123829],[1634.4,16.75078292]]]
["bitfinex","ETHUSD",1659398272551,[[1633.5,3.34471435],[1633.4,12.27320229],[1633.3,16.2948],[1633.2,5.8593],[1633.1,7.52919]],[[1633.8,3.05222354],[1634.1,0.35],[1634.2,8.0706],[1634.3,12.74204905],[1634.4,6.6718]]]
["bitfinex","ETHUSD",1659398272780,[[1633.5,42.62108568],[1633.4,14.99738229],[1633.3,16.2948],[1633.2,6.3199],[1633.1,6.11719]],[[1633.8,3.05222354],[1634.1,0.35],[1634.2,7.6103],[1634.3,13.20234905],[1634.4,6.6718]]]
["bitfinex","ETHUSD",1659398272937,[[1633.6,1.52924],[1633.5,42.62108568],[1633.4,14.55575229],[1633.3,16.2948],[1633.2,6.3199]],[[1633.8,3.05222354],[1634.1,0.35],[1634.2,7.6103],[1634.3,13.20234905],[1634.4,6.6718]]]
["bitfinex","ETHUSD",1659398273285,[[1633.6,1.52924],[1633.5,42.78710082],[1633.4,13.02657229],[1633.3,16.2948],[1633.2,6.3199]],[[1633.8,3.05222354],[1634.1,0.35],[1634.2,7.6103],[1634.3,13.20234905],[1634.4,6.6718]]]
["bitfinex","ETHUSD",1659398273286,[[1633.6,1.52924],[1633.5,42.78710082],[1633.4,13.02657229],[1633.3,16.2948],[1633.2,6.3199]],[[1633.8,3.05222354],[1634.1,0.3],[1634.2,12.4390053],[1634.3,11.91723541],[1634.4,20.1018]]]
["bitfinex","ETHUSD",1659398273573,[[1633.6,1.52924],[1633.5,42.58710082],[1633.4,13.02657229],[1633.3,16.2948],[1633.2,5.8593]],[[1633.8,3.05222354],[1634.1,0.3],[1634.2,12.4390053],[1634.3,11.91723541],[1634.4,20.1018]]]
["bitfinex","ETHUSD",1659398273775,[[1633.6,1.52924],[1633.5,42.42108568],[1633.4,13.02657229],[1633.3,16.2948],[1633.2,5.8593]],[[1633.8,3.05222354],[1634.1,0.3],[1634.2,8.9390053],[1634.3,11.91723541],[1634.4,16.6018]]]
["bitfinex","ETHUSD",1659398273947,[[1633.6,1.52924],[1633.5,42.42108568],[1633.4,13.02657229],[1633.3,16.46081514],[1633.2,5.8593]],[[1633.8,6.15222354],[1634.1,0.3],[1634.2,8.9390053],[1634.3,12.22310541],[1634.4,16.6018]]]
["bitfinex","ETHUSD",1659398274149,[[1633.6,1.52924],[1633.5,42.42108568],[1633.4,13.02657229],[1633.3,16.46081514],[1633.2,5.8593]],[[1633.7,3.05222354],[1633.8,3.1],[1634.1,1.8496377],[1634.2,8.9390053],[1634.3,12.22310541]]]
["bitfinex","ETHUSD",1659398274368,[[1633.6,1.52924],[1633.5,42.51060142],[1633.4,13.02657229],[1633.3,17.99008514],[1633.2,5.8593]],[[1633.7,3.05222354],[1633.8,3.1],[1634.1,1.8996377],[1634.2,8.8890053],[1634.3,12.22310541]]]
["bitfinex","ETHUSD",1659398274533,[[1633.6,1.52924],[1633.5,42.51060142],[1633.4,13.02657229],[1633.3,17.99008514],[1633.2,5.8593]],[[1633.7,3.05222354],[1633.8,3.1],[1634.1,1.8996377],[1634.2,8.8890053],[1634.3,11.91723541]]]
["bitfinex","ETHUSD",1659398274963,[[1633.6,1.52924],[1633.5,42.51060142],[1633.4,13.02657229],[1633.3,16.46081514],[1633.2,6.16513]],[[1633.7,3.05222354],[1633.8,3.1],[1634.1,1.8996377],[1634.2,8.8890053],[1634.3,11.91723541]]]
["bitfinex","ETHUSD",1659398275159,[[1633.6,4.58737],[1633.5,42.51060142],[1633.4,13.02657229],[1633.3,16.46081514],[1633.2,5.8593]],[[1633.7,3.05222354],[1633.8,3.1],[1634.1,1.8996377],[1634.2,8.8890053],[1634.3,11.91723541]]]
["bitfinex","ETHUSD",1659398275360,[[1633.6,7.58737],[1633.5,42.51060142],[1633.4,13.02657229],[1633.3,16.46081514],[1633.2,6.3199]],[[1633.7,3.05222354],[1633.8,3.1],[1634.1,1.8996377],[1634.2,8.8890053],[1634.3,11.91723541]]]
["bitfinex","ETHUSD",1659398275562,[[1633.6,7.58737],[1633.5,41.03966142],[1633.4,13.02657229],[1633.3,16.46081514],[1633.2,6.3199]],[[1633.7,3.05222354],[1633.8,3.13821982],[1634.1,1.8996377],[1634.2,8.8890053],[1634.3,11.8791]]]
["bitfinex","ETHUSD",1659398276004,[[1633.6,4.52924],[1633.5,39.51060142],[1633.4,13.02657229],[1633.3,19.51942514],[1633.2,6.3199]],[[1633.7,3.05222354],[1633.8,3.13821982],[1634.1,1.8996377],[1634.2,8.8890053],[1634.3,11.8791]]]
["bitfinex","ETHUSD",1659398276595,[[1633.6,4.52924],[1633.5,39.51060142],[1633.4,13.02657229],[1633.3,19.51942514],[1633.2,5.8593]],[[1633.7,3.05222354],[1633.8,3.13821982],[1634.1,1.8996377],[1634.2,8.8890053],[1634.3,11.8791]]]
["bitfinex","ETHUSD",1659398276779,[[1633.6,4.52924],[1633.5,39.51060142],[1633.4,13.02657229],[1633.3,21.04872514],[1633.2,6.3199]],[[1633.7,3.05222354],[1633.8,3.13821982],[1634.1,1.8996377],[1634.2,8.8890053],[1634.3,11.8791]]]
["bitfinex","ETHUSD",1659398278419,[[1633.6,4.52924],[1633.5,39.51060142],[1633.4,14.55575229],[1633.3,16.46081514],[1633.2,6.62574]],[[1633.8,3.13821982],[1634.1,0.35],[1634.2,7.6103],[1634.3,11.8791],[1634.4,10.17766]]]
["bitfinex","ETHUSD",1659398278661,[[1633.7,3.0],[1633.6,9.44124],[1633.5,39.27637133],[1633.4,13.36075229],[1633.3,16.26081514]],[[1633.8,3.13821982],[1634.1,0.35],[1634.2,7.6103],[1634.3,11.8791],[1634.4,10.17766]]]
["bitfinex","ETHUSD",1659398278662,[[1633.7,3.0],[1633.6,9.44124],[1633.5,39.27637133],[1633.4,13.36075229],[1633.3,16.26081514]],[[1633.8,3.13821982],[1634.1,0.3],[1634.2,7.6603],[1634.3,13.41108062],[1634.4,9.8718]]]
["bitfinex","ETHUSD",1659398278911,[[1633.7,3.74918959],[1633.6,6.24124],[1633.5,39.07637133],[1633.4,13.55153904],[1633.3,16.31081514]],[[1633.8,3.13821982],[1634.1,0.3],[1634.2,7.6603],[1634.3,13.41108062],[1634.4,9.8718]]]
["bitfinex","ETHUSD",1659398279220,[[1633.7,3.74918959],[1633.6,6.24124],[1633.5,42.13460133],[1633.4,13.55153904],[1633.3,25.48374514]],[[1633.8,3.13821982],[1634.2,0.05],[1634.3,11.8791],[1634.4,7.95798179],[1634.6,8.9932849]]]
["bitfinex","ETHUSD",1659398279417,[[1633.7,3.74918959],[1633.6,6.24124],[1633.5,42.13460133],[1633.4,14.01203904],[1633.3,25.48374514]],[[1633.8,3.13821982],[1634.2,0.05],[1634.3,11.4188],[1634.4,7.60185539],[1634.5,8.3255]]]
["bitfinex","ETHUSD",1659398279571,[[1633.7,3.54918959],[1633.6,6.54124],[1633.5,45.39225133],[1633.4,14.01203904],[1633.3,25.48374514]],[[1633.8,3.13821982],[1634.2,0.05],[1634.4,6.3718],[1634.5,9.60322067],[1634.7,6.43]]]
["bitfinex","ETHUSD",1659398279770,[[1633.7,3.34918959],[1633.6,3.04124],[1633.5,45.39225133],[1633.4,12.49207229],[1633.3,25.48374514]],[[1633.8,3.13821982],[1634.2,0.05],[1634.4,6.3718],[1634.5,9.86146406],[1634.6,5.4932849]]]
["bitfinex","ETHUSD",1659398280076,[[1633.7,3.34918959],[1633.6,3.04124],[1633.5,45.39225133],[1633.4,12.49207229],[1633.3,25.78952514]],[[1633.8,3.13821982],[1634.2,0.05],[1634.4,6.3718],[1634.5,9.86146406],[1634.6,17.8428349]]]
["bitfinex","ETHUSD",1659398280301,[[1633.7,3.34918959],[1633.6,3.04124],[1633.5,45.39225133],[1633.4,12.49207229],[1633.3,25.78952514]],[[1633.8,3.13821982],[1634.2,0.05],[1634.4,6.3718],[1634.5,9.86146406],[1634.6,15.18185]]]
["bitfinex","ETHUSD",1659398280508,[[1633.7,3.34918959],[1633.6,3.04124],[1633.5,45.39225133],[1633.4,12.79783229],[1633.3,25.48374514]],[[1633.8,3.13821982],[1634.2,0.05],[1634.4,6.3718],[1634.5,9.70704406],[1634.6,15.64205]]]
["bitfinex","ETHUSD",1659398280677,[[1633.7,3.34918959],[1633.6,3.04124],[1633.5,43.86330133],[1633.4,12.49207229],[1633.3,25.48374514]],[[1633.8,3.13821982],[1634.2,0.05],[1634.4,6.3718],[1634.5,10.6458775],[1634.6,17.6131]]]
["bitfinex","ETHUSD",1659398280877,[[1633.7,3.54918959],[1633.6,6.74124],[1633.5,43.66330133],[1633.4,12.29207229],[1633.3,25.48374514]],[[1633.8,3.13821982],[1634.2,0.05],[1634.4,6.8321],[1634.5,10.6458775],[1634.6,17.1529]]]
["bitfinex","ETHUSD",1659398281129,[[1633.7,3.54918959],[1633.6,6.74124],[1633.5,43.66330133],[1633.4,12.29207229],[1633.3,25.48374514]],[[1633.8,3.13821982],[1634.2,0.05],[1634.4,6.3718],[1634.5,11.1060775],[1634.6,17.1529]]]
["bitfinex","ETHUSD",1659398281787,[[1633.7,3.54918959],[1633.6,6.74124],[1633.5,43.66330133],[1633.4,12.29207229],[1633.3,25.78953514]],[[1633.8,3.13821982],[1634.2,0.05],[1634.4,6.6776],[1634.5,11.1060775],[1634.6,17.1529]]]
["bitfinex","ETHUSD",1659398282105,[[1633.7,3.54918959],[1633.6,3.24124],[1633.5,43.66330133],[1633.4,12.29207229],[1633.3,27.01273514]],[[1633.8,3.13821982],[1634.2,0.05],[1634.4,6.3718],[1634.5,11.1060775],[1634.6,23.8887135]]]
["bitfinex","ETHUSD",1659398282462,[[1633.7,3.54918959],[1633.6,3.24124],[1633.5,43.66330133],[1633.4,11.83157229],[1633.3,27.47333514]],[[1633.8,3.13821982],[1634.2,0.05],[1634.4,6.3718],[1634.5,11.1060775],[1634.6,23.8887135]]]
["bitfinex","ETHUSD",1659398282968,[[1633.7,3.54918959],[1633.6,3.24124],[1633.5,43.66330133],[1633.4,11.83157229],[1633.3,27.47333514]],[[1633.8,3.13821982],[1634.2,0.05],[1634.3,0.30581],[1634.4,6.3718],[1634.5,11.1060775]]]
["bitfinex","ETHUSD",1659398283168,[[1633.7,3.34918959],[1633.6,3.04124],[1633.5,43.66330133],[1633.4,11.83157229],[1633.3,27.67333514]],[[1633.8,3.13821982],[1634.2,0.05],[1634.3,0.30581],[1634.4,6.3718],[1634.5,11.1060775]]]
["bitfinex","ETHUSD",1659398283411,[[1633.7,8.23642959],[1633.6,3.34692],[1633.5,38.77054133],[1633.4,11.83157229],[1633.3,27.47333514]],[[1633.8,2.13821982],[1634.2,0.05],[1634.3,0.30581],[1634.4,7.9009],[1634.5,9.8828381]]]
["bitfinex","ETHUSD",1659398283583,[[1633.7,8.23642959],[1633.6,3.04692],[1633.5,38.77054133],[1633.4,11.83157229],[1633.3,27.47333514]],[[1633.8,2.13821982],[1634.2,0.05],[1634.3,0.30581],[1634.4,7.9009],[1634.5,9.8828381]]]
["bitfinex","ETHUSD",1659398284515,[[1633.7,8.23642959],[1633.6,3.04692],[1633.5,38.77054133],[1633.4,11.83157229],[1633.3,27.77913514]],[[1633.8,2.13821982],[1634.2,0.05],[1634.3,0.30581],[1634.4,7.9009],[1634.5,9.8828381]]]
["bitfinex","ETHUSD",1659398284920,[[1633.7,9.07942959],[1633.6,6.74692],[1633.5,38.77054133],[1633.4,11.83157229],[1633.3,27.77913514]],[[1633.8,2.13821982],[1634.2,0.05],[1634.3,0.30581],[1634.4,7.9009],[1634.5,9.8828381]]]
["bitfinex","ETHUSD",1659398285102,[[1633.7,18.69490959],[1633.6,3.24692],[1633.5,38.77054133],[1633.4,9.07897229],[1633.3,25.94434514]],[[1633.8,2.13821982],[1634.2,0.05],[1634.4,6.3718],[1634.5,9.8828381]]]
["bitfinex","ETHUSD",1659398285103,[[1633.7,18.69490959],[1633.6,3.24692],[1633.5,38.77054133],[1633.4,9.07897229],[1633.3,25.94434514]],[[1633.8,2.13821982],[1634.2,0.05],[1634.4,6.3718],[1634.5,9.5770175],[1634.6,15.18177]]]
["bitfinex","ETHUSD",1659398285306,[[1633.7,18.69490959],[1633.6,3.24692],[1633.5,38.77054133],[1633.4,9.07897229],[1633.3,25.94434514]],[[1633.8,2.13821982],[1634.2,0.05],[1634.4,6.3718],[1634.5,8.3255],[1634.6,15.18177]]]
["bitfinex","ETHUSD",1659398285537,[[1633.7,18.69490959],[1633.6,3.24692],[1633.5,39.23104133],[1633.4,9.07897229],[1633.3,25.94434514]],[[1633.8,2.13821982],[1634.2,0.05],[1634.4,6.3718],[1634.5,8.3255],[1634.6,15.18177]]]
["bitfinex","ETHUSD",1659398285538,[[1633.7,18.69490959],[1633.6,3.24692],[1633.5,39.23104133],[1633.4,9.07897229],[1633.3,25.48374514]],[[1633.8,2.13821982],[1634.2,0.05],[1634.4,6.3718],[1634.5,9.71058948],[1634.6,13.6529]]]
["bitfinex","ETHUSD",1659398285672,[[1633.7,18.69490959],[1633.6,3.24692],[1633.5,39.23104133],[1633.4,10.60784229],[1633.3,25.48374514]],[[1633.8,2.13821982],[1634.2,0.05],[1634.4,6.67759],[1634.5,11.23957948],[1634.6,13.6529]]]
["bitfinex","ETHUSD",1659398286075,[[1633.7,18.69490959],[1633.6,3.24692],[1633.5,38.77054133],[1633.4,11.06834229],[1633.3,25.48374514]],[[1633.8,2.13821982],[1634.2,0.05],[1634.4,6.67759],[1634.5,11.23957948],[1634.6,13.6529]]]
["bitfinex","ETHUSD",1659398286531,[[1633.7,15.19490959],[1633.6,3.24692],[1633.5,38.77054133],[1633.4,11.06834229],[1633.3,25.48374514]],[[1633.8,2.13821982],[1634.2,0.05],[1634.4,6.67759],[1634.5,9.71058948],[1634.6,13.6529]]]
["bitfinex","ETHUSD",1659398286770,[[1633.7,14.89490959],[1633.6,3.24692],[1633.5,38.77054133],[1633.4,11.06834229],[1633.3,27.01259514]],[[1633.8,2.13821982],[1634.2,0.05],[1634.4,6.67759],[1634.5,9.71058948],[1634.6,15.18175]]]
["bitfinex","ETHUSD",1659398287132,[[1633.7,17.94713313],[1633.6,3.24692],[1633.5,46.27054133],[1633.4,11.06834229],[1633.3,27.01259514]],[[1634.2,0.05],[1634.5,0.30576],[1634.6,1.98905],[1634.8,11.49],[1634.9,4.34960623]]]
["bitfinex","ETHUSD",1659398287378,[[1633.7,17.94713313],[1633.5,46.27054133],[1633.4,11.06834229],[1633.3,27.01259514]],[[1634.2,0.05],[1634.5,0.30576],[1634.6,1.98905],[1634.8,11.49],[1634.9,4.34960623]]]
["bitfinex","ETHUSD",1659398287379,[[1633.7,11.70272],[1633.5,45.25054133],[1633.4,9.98520229],[1633.3,9.17293],[1633.1,0.99282394]],[[1634.4,0.05],[1634.5,13.70368457],[1634.8,11.98205298],[1634.9,9.57254],[1635.0,1.61001022]]]
["bitfinex","ETHUSD",1659398287534,[[1633.7,5.893],[1633.6,14.0634],[1633.5,38.77054133],[1633.4,11.51412229],[1633.3,0.2]],[[1634.5,15.46969308],[1634.6,0.99],[1634.8,26.4098],[1634.9,11.07254],[1635.0,0.3057572]]]
["bitfinex","ETHUSD",1659398287879,[[1633.7,1.0],[1633.6,14.0634],[1633.5,38.77054133],[1633.4,9.98520229],[1633.3,6.31568]],[[1634.5,15.46969308],[1634.6,0.99],[1634.8,26.4098],[1634.9,11.07254],[1635.0,0.3057572]]]
["bitfinex","ETHUSD",1659398287880,[[1633.7,1.0],[1633.6,14.0634],[1633.5,38.77054133],[1633.4,9.98520229],[1633.3,6.31568]],[[1634.4,3.35806354],[1634.5,14.16388457],[1634.6,2.56921],[1634.7,7.5],[1634.8,18.9098]]]
["bitfinex","ETHUSD",1659398288081,[[1633.7,1.0],[1633.6,14.0634],[1633.5,38.77054133],[1633.4,9.98520229],[1633.3,6.31568]],[[1634.2,3.05222354],[1634.3,0.3],[1634.4,0.60584],[1634.5,22.25758457],[1634.6,2.51921]]]
["bitfinex","ETHUSD",1659398288232,[[1633.7,1.0],[1633.6,14.0134],[1633.5,38.82054133],[1633.4,9.98520229],[1633.3,7.84497]],[[1634.1,0.4603],[1634.2,3.35222354],[1634.3,1.89869685],[1634.4,12.11744],[1634.5,32.69572749]]]
["bitfinex","ETHUSD",1659398288434,[[1633.6,14.0134],[1633.5,38.82054133],[1633.4,8.77320229],[1633.3,1.2],[1633.2,10.06272]],[[1634.0,3.05222354],[1634.1,0.4603],[1634.3,5.39869685],[1634.4,19.11744],[1634.5,22.19572749]]]
["bitfinex","ETHUSD",1659398288634,[[1633.6,3.0255],[1633.5,38.77054133],[1633.4,8.77320229],[1633.3,1.05],[1633.2,10.06272]],[[1634.0,3.35222354],[1634.2,0.4603],[1634.3,20.09859685],[1634.4,10.42174],[1634.5,22.88572749]]]
["bitfinex","ETHUSD",1659398288847,[[1633.5,38.77054133],[1633.4,8.77320229],[1633.3,2.57929],[1633.2,10.36857],[1633.1,6.63]],[[1634.0,3.35222354],[1634.2,0.4603],[1634.3,20.09859685],[1634.4,10.42174],[1634.5,22.88572749]]]
["bitfinex","ETHUSD",1659398288848,[[1633.5,38.77054133],[1633.4,8.77320229],[1633.3,2.57929],[1633.2,10.36857],[1633.1,6.63]],[[1633.9,3.05222354],[1634.0,0.3],[1634.2,0.4603],[1634.3,20.09859685],[1634.4,10.42174]]]
["bitfinex","ETHUSD",1659398289132,[[1633.5,38.77054133],[1633.4,8.77320229],[1633.3,13.56719],[1633.2,10.1204],[1633.1,6.63]],[[1633.9,3.05222354],[1634.0,0.3],[1634.2,0.5103],[1634.3,20.04859685],[1634.4,10.42174]]]
["bitfinex","ETHUSD",1659398289335,[[1633.6,3.0],[1633.5,38.77054133],[1633.4,8.77320229],[1633.3,13.56719],[1633.2,10.1204]],[[1633.9,3.05222354],[1634.0,0.3],[1634.2,0.5103],[1634.3,20.35447685],[1634.4,10.1159]]]
["bitfinex","ETHUSD",1659398289648,[[1633.6,3.0],[1633.5,38.77054133],[1633.4,8.77320229],[1633.3,13.56719],[1633.2,10.1204]],[[1633.9,3.05222354],[1634.0,0.3],[1634.2,0.5103],[1634.3,16.85447685],[1634.4,3.1159]]]
["bitfinex","ETHUSD",1659398289829,[[1633.6,3.0],[1633.5,38.77054133],[1633.4,8.77320229],[1633.3,13.56719],[1633.2,10.1204]],[[1633.9,3.05222354],[1634.0,0.3],[1634.2,0.5103],[1634.3,20.35447685],[1634.4,10.1159]]]
["bitfinex","ETHUSD",1659398290070,[[1633.6,3.0],[1633.5,38.77054133],[1633.4,8.77320229],[1633.3,13.56719],[1633.2,10.1204]],[[1633.9,3.05222354],[1634.0,0.3],[1634.2,5.5103],[1634.3,20.35447685],[1634.4,10.1159]]]
["bitfinex","ETHUSD",1659398290267,[[1633.6,3.0],[1633.5,38.77054133],[1633.4,8.77320229],[1633.3,13.56719],[1633.2,10.1204]],[[1633.9,3.05222354],[1634.0,0.3],[1634.1,0.30587],[1634.2,5.5103],[1634.3,20.04859685]]]
["bitfinex","ETHUSD",1659398290810,[[1633.6,3.0],[1633.5,38.77054133],[1633.4,10.30247229],[1633.3,12.0379],[1633.2,13.17895]],[[1633.9,3.05222354],[1634.0,0.3],[1634.1,0.30587],[1634.2,5.5103],[1634.3,16.54859685]]]
["bitfinex","ETHUSD",1659398291013,[[1633.6,3.0],[1633.5,38.77054133],[1633.4,10.30247229],[1633.3,12.0379],[1633.2,13.17895]],[[1633.9,3.05222354],[1634.0,0.3],[1634.1,0.30587],[1634.2,9.0103],[1634.3,23.54859685]]]
["bitfinex","ETHUSD",1659398291307,[[1633.6,3.0],[1633.5,38.77054133],[1633.4,12.17624664],[1633.3,12.0379],[1633.2,13.17895]],[[1633.9,3.05222354],[1634.0,0.3],[1634.1,0.30587],[1634.2,9.0103],[1634.3,23.54859685]]]
["bitfinex","ETHUSD",1659398291308,[[1633.6,3.0],[1633.5,38.77054133],[1633.4,12.17624664],[1633.3,12.0379],[1633.2,13.17895]],[[1633.9,3.05222354],[1634.0,0.3],[1634.1,0.30587],[1634.2,5.5103],[1634.3,16.54859685]]]
["bitfinex","ETHUSD",1659398291819,[[1633.6,3.0],[1633.5,39.07637133],[1633.4,12.17624664],[1633.3,13.56706],[1633.2,13.17895]],[[1633.9,3.05222354],[1634.0,0.3],[1634.1,0.30587],[1634.2,5.5103],[1634.3,16.54859685]]]
["bitfinex","ETHUSD",1659398291976,[[1633.6,3.0],[1633.5,39.07637133],[1633.4,12.17624664],[1633.3,14.22766],[1633.2,13.37895]],[[1633.9,3.05222354],[1634.0,0.3],[1634.1,0.30587],[1634.2,5.5103],[1634.3,16.54859685]]]
["bitfinex","ETHUSD",1659398292177,[[1633.6,3.0],[1633.5,39.07637133],[1633.4,11.83153229],[1633.3,13.56706],[1633.2,12.44455]],[[1633.9,3.05222354],[1634.0,0.3],[1634.1,3.80587],[1634.2,5.5103],[1634.3,16.54859685]]]
["bitfinex","ETHUSD",1659398292413,[[1633.6,3.0],[1633.5,38.77054133],[1633.4,8.77320229],[1633.3,13.56738],[1633.2,8.9254]],[[1633.9,3.35811354],[1634.0,0.7604],[1634.1,7.78155828],[1634.2,12.3558967],[1634.3,14.9499]]]
["bitfinex","ETHUSD",1659398292594,[[1633.6,3.0],[1633.5,38.77054133],[1633.4,8.77320229],[1633.3,12.0379],[1633.2,8.9254]],[[1633.8,3.35222354],[1633.9,0.30589],[1634.0,0.7604],[1634.1,7.78155828],[1634.2,13.67186871]]]
["bitfinex","ETHUSD",1659398292797,[[1633.6,3.0],[1633.5,38.77054133],[1633.4,8.77320229],[1633.3,11.9879],[1633.2,8.9754]],[[1633.7,3.05222354],[1633.8,0.3],[1633.9,0.30589],[1634.0,0.4604],[1634.1,7.78155828]]]
["bitfinex","ETHUSD",1659398293122,[[1633.6,3.0],[1633.5,38.77054133],[1633.4,0.48120229],[1633.3,1.0],[1633.2,0.05]],[[1633.7,3.05222354],[1633.8,0.3],[1633.9,3.80589],[1634.0,7.9604],[1634.1,25.02999629]]]
["bitfinex","ETHUSD",1659398293319,[[1633.4,0.48120229],[1633.2,0.05],[1633.0,1.52961],[1632.8,0.79957055],[1632.7,14.54383758]],[[1633.7,3.05222354],[1633.8,1.52220607],[1633.9,10.23589],[1634.0,14.5],[1634.1,25.27101858]]]
["bitfinex","ETHUSD",1659398293615,[[1633.1,0.05],[1632.9,14.6256],[1632.8,3.52917055],[1632.7,13.56390687],[1632.6,1.99036]],[[1633.6,3.05222354],[1633.7,0.4605],[1633.8,0.60595],[1633.9,24.4974],[1634.0,8.57979]]]
["bitfinex","ETHUSD",1659398293769,[[1632.9,14.6756],[1632.8,13.13316055],[1632.7,7.44597687],[1632.6,0.4608],[1632.4,15.15984]],[[1633.6,3.35222354],[1633.7,1.66094143],[1633.8,3.36345],[1633.9,27.692],[1634.0,8.52979]]]
["bitfinex","ETHUSD",1659398293969,[[1632.9,15.6256],[1632.8,12.87724055],[1632.7,7.44597687],[1632.6,0.4608],[1632.4,15.15984]],[[1633.5,3.05222354],[1633.6,0.3],[1633.7,1.71094143],[1633.8,3.01345],[1633.9,27.692]]]
["bitfinex","ETHUSD",1659398294210,[[1632.9,12.1256],[1632.8,12.87724055],[1632.7,7.44597687],[1632.6,0.4608],[1632.4,14.95984]],[[1633.5,3.05222354],[1633.6,0.3],[1633.7,1.71094143],[1633.8,3.01345],[1633.9,27.692]]]
["bitfinex","ETHUSD",1659398294384,[[1632.9,12.1256],[1632.8,12.87724055],[1632.7,4.38674687],[1632.6,0.4608],[1632.4,18.01966]],[[1633.5,3.05222354],[1633.6,10.39361153],[1633.7,0.5105],[1633.8,14.2338],[1633.9,18.001592]]]
["bitfinex","ETHUSD",1659398294774,[[1632.9,12.1256],[1632.8,12.87724055],[1632.7,4.38674687],[1632.6,0.4608],[1632.4,11.58966]],[[1633.5,3.05222354],[1633.6,10.39361153],[1633.7,0.5105],[1633.8,14.2338],[1633.9,18.001592]]]
["bitfinex","ETHUSD",1659398295200,[[1632.9,12.4256],[1632.8,12.87724055],[1632.7,4.38674687],[1632.6,0.4608],[1632.4,11.58966]],[[1633.5,3.05222354],[1633.6,10.39361153],[1633.7,0.5105],[1633.8,14.2338],[1633.9,18.001592]]]
["bitfinex","ETHUSD",1659398295403,[[1633.0,3.0],[1632.9,12.4256],[1632.8,12.87724055],[1632.7,4.38674687],[1632.6,0.4608]],[[1633.5,3.05222354],[1633.6,10.39361153],[1633.7,3.385059],[1633.8,14.2338],[1633.9,18.001592]]]
["bitfinex","ETHUSD",1659398295611,[[1632.9,1.0],[1632.8,40.09568537],[1632.7,0.01034687],[1632.5,6.5757],[1632.4,0.4608]],[[1633.2,3.05222354],[1633.4,3.5],[1633.5,8.63565046],[1633.6,15.3298],[1633.7,2.924559]]]
["bitfinex","ETHUSD",1659398295776,[[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.1756],[1632.5,15.6499],[1632.4,3.3035]],[[1633.2,3.05222354],[1633.3,2.23987011],[1633.4,3.80604],[1633.5,6.68],[1633.6,16.86001]]]
["bitfinex","ETHUSD",1659398295977,[[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.1756],[1632.5,15.6499],[1632.4,3.3035]],[[1633.2,3.05222354],[1633.3,2.23987011],[1633.4,0.30604],[1633.5,6.68],[1633.6,12.92421]]]
["bitfinex","ETHUSD",1659398296217,[[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.1756],[1632.5,15.6499],[1632.4,3.3035]],[[1633.2,3.35222354],[1633.3,2.23987011],[1633.4,3.80604],[1633.5,6.68],[1633.6,19.62421]]]
["bitfinex","ETHUSD",1659398296418,[[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.1756],[1632.5,15.6499],[1632.4,3.3035]],[[1633.1,3.05222354],[1633.2,1.90404704],[1633.3,0.4606],[1633.4,3.80604],[1633.5,6.68]]]
["bitfinex","ETHUSD",1659398296621,[[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.1256],[1632.5,15.6999],[1632.4,3.3035]],[[1633.1,3.35222354],[1633.2,1.90404704],[1633.3,0.4606],[1633.4,3.85604],[1633.5,8.18039635]]]
["bitfinex","ETHUSD",1659398296772,[[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.1256],[1632.5,15.6999],[1632.4,3.3035]],[[1633.0,3.05222354],[1633.1,0.3],[1633.2,1.60404704],[1633.3,0.4606],[1633.4,3.85604]]]
["bitfinex","ETHUSD",1659398296976,[[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.1256],[1632.5,15.6999],[1632.4,3.3035]],[[1633.0,3.05222354],[1633.1,0.3],[1633.2,1.60404704],[1633.3,0.4606],[1633.4,15.00374]]]
["bitfinex","ETHUSD",1659398297416,[[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,15.6999],[1632.4,3.3035]],[[1633.0,3.05222354],[1633.1,0.3],[1633.2,1.60404704],[1633.3,0.4606],[1633.4,15.00374]]]
["bitfinex","ETHUSD",1659398297939,[[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,15.6999],[1632.4,4.83361]],[[1633.0,3.05222354],[1633.1,0.3],[1633.2,1.60404704],[1633.3,0.4606],[1633.4,15.00374]]]
["bitfinex","ETHUSD",1659398298124,[[1632.9,3.0],[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,15.6999]],[[1633.0,3.05222354],[1633.1,0.3],[1633.2,1.60404704],[1633.3,0.4606],[1633.4,15.00374]]]
["bitfinex","ETHUSD",1659398298331,[[1632.9,3.0],[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,16.9119]],[[1633.0,3.05222354],[1633.1,0.3],[1633.4,15.46424],[1633.5,7.98039635],[1636.5,0.4188573]]]
["bitfinex","ETHUSD",1659398298501,[[1632.9,3.0],[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,16.9119]],[[1633.0,3.05222354],[1633.1,0.3],[1633.2,1.20730373],[1633.4,15.46424],[1633.5,7.98039635]]]
["bitfinex","ETHUSD",1659398300128,[[1632.9,3.0],[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,16.3017]],[[1633.0,3.05222354],[1633.1,0.3],[1633.2,1.20730373],[1633.3,0.30606],[1633.4,21.5882]]]
["bitfinex","ETHUSD",1659398300345,[[1632.9,3.0],[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,16.3017]],[[1633.0,3.05222354],[1633.1,0.3],[1633.2,1.66790373],[1633.3,0.30606],[1633.4,21.1277]]]
["bitfinex","ETHUSD",1659398300498,[[1632.9,3.0],[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,16.3017]],[[1633.0,3.05222354],[1633.1,0.3],[1633.2,1.66790373],[1633.4,21.1277],[1633.5,1.85645645]]]
["bitfinex","ETHUSD",1659398300701,[[1632.9,3.0],[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,16.3017]],[[1633.0,3.05222354],[1633.1,0.3],[1633.2,1.20730373],[1633.3,0.4606],[1633.4,21.1277]]]
["bitfinex","ETHUSD",1659398300923,[[1632.9,3.0],[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,16.3017]],[[1633.0,3.05222354],[1633.1,0.3],[1633.2,1.51337373],[1633.3,0.4606],[1633.4,22.9641662]]]
["bitfinex","ETHUSD",1659398301124,[[1632.9,3.0],[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,10.3362]],[[1633.0,3.05222354],[1633.1,0.3],[1633.2,1.51337373],[1633.3,0.4606],[1633.4,22.9641662]]]
["bitfinex","ETHUSD",1659398301408,[[1632.9,3.0],[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,10.3362]],[[1633.0,3.05222354],[1633.1,1.59847296],[1633.2,0.30607],[1633.3,15.5042553],[1633.4,16.5341662]]]
["bitfinex","ETHUSD",1659398301840,[[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,10.3362],[1632.2,5.07602]],[[1633.0,3.05222354],[1633.1,1.59847296],[1633.2,3.80607],[1633.3,22.5042553],[1633.4,13.0341662]]]
["bitfinex","ETHUSD",1659398302008,[[1632.8,40.04568537],[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,9.1242],[1632.2,6.28802]],[[1633.0,3.51292354],[1633.1,1.59847296],[1633.2,3.80607],[1633.3,25.0436553],[1633.4,13.0341662]]]
["bitfinex","ETHUSD",1659398302212,[[1632.8,0.49365055],[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,9.1242],[1632.2,6.74892]],[[1632.9,3.99522354],[1633.0,0.4607],[1633.1,1.29847296],[1633.2,3.80607],[1633.3,25.0436553]]]
["bitfinex","ETHUSD",1659398302455,[[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,9.0742],[1632.4,3.3535],[1632.3,41.96138896]],[[1632.9,3.99522354],[1633.0,0.4607],[1633.1,1.29847296],[1633.2,3.80607],[1633.3,25.0436553]]]
["bitfinex","ETHUSD",1659398302456,[[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,9.0742],[1632.4,3.3535],[1632.3,41.96138896]],[[1632.9,3.99522354],[1633.0,0.0597438],[1633.1,1.75907296],[1633.2,12.06907],[1633.3,39.4901553]]]
["bitfinex","ETHUSD",1659398302609,[[1632.7,0.01034687],[1632.6,11.47449863],[1632.5,9.0742],[1632.4,3.3535],[1632.3,41.96138896]],[[1632.8,3.05222354],[1632.9,0.3],[1633.0,0.0597438],[1633.1,1.75907296],[1633.2,12.06907]]]
["bitfinex","ETHUSD",1659398302945,[[1632.7,0.01034687],[1632.6,0.34889863],[1632.5,9.0742],[1632.3,42.01138896],[1632.0,3.36042]],[[1632.8,3.05222354],[1632.9,0.3],[1633.0,0.0597438],[1633.1,1.75907296],[1633.2,12.11907]]]
["bitfinex","ETHUSD",1659398303160,[[1632.7,0.01034687],[1632.6,3.34889863],[1632.5,1.0],[1632.3,42.01138896],[1632.2,9.45202]],[[1632.8,3.05222354],[1632.9,0.3],[1633.0,0.0597438],[1633.1,1.75907296],[1633.2,12.11907]]]
["bitfinex","ETHUSD",1659398303452,[[1632.7,0.01034687],[1632.6,0.53010315],[1632.5,1.0],[1632.4,3.0],[1632.3,55.26163896]],[[1632.8,3.05222354],[1632.9,0.3],[1633.0,0.0597438],[1633.1,1.75907296],[1633.2,12.11907]]]
["bitfinex","ETHUSD",1659398303606,[[1632.7,0.01034687],[1632.6,0.53010315],[1632.5,1.0],[1632.4,3.0],[1632.3,55.26163896]],[[1632.8,3.05222354],[1632.9,0.3],[1633.0,0.0597438],[1633.1,1.75907296],[1633.2,11.813]]]
["bitfinex","ETHUSD",1659398303808,[[1632.7,0.01034687],[1632.6,0.83122333],[1632.5,1.0],[1632.4,3.0],[1632.3,55.26163896]],[[1632.8,3.05222354],[1632.9,0.3],[1633.0,0.0597438],[1633.1,1.75907296],[1633.2,11.813]]]
["bitfinex","ETHUSD",1659398304009,[[1632.7,0.01034687],[1632.6,0.83122333],[1632.5,1.0],[1632.4,3.0],[1632.3,55.26163896]],[[1632.8,3.05222354],[1632.9,0.3],[1633.0,0.0597438],[1633.1,13.44547296],[1633.2,11.813]]]
["bitfinex","ETHUSD",1659398304210,[[1632.7,0.01034687],[1632.6,0.4823247],[1632.5,1.0],[1632.3,55.26163896],[1632.1,3.43921514]],[[1632.8,3.05222354],[1632.9,0.3],[1633.0,0.0597438],[1633.1,13.44547296],[1633.2,11.813]]]
["bitfinex","ETHUSD",1659398304412,[[1632.7,0.01034687],[1632.6,0.4823247],[1632.3,53.73138896],[1632.2,14.565],[1632.1,4.43921514]],[[1632.8,3.41194611],[1632.9,0.7607],[1633.0,7.0],[1633.1,21.53588588],[1633.2,15.733]]]
["bitfinex","ETHUSD",1659398304619,[[1632.3,42.01138896],[1632.1,1.0],[1632.0,0.3],[1631.8,0.30463868],[1631.7,4.68296503]],[[1632.7,20.10963902],[1632.8,4.17264611],[1632.9,12.35022645],[1633.0,1.5],[1633.1,21.53588588]]]
["bitfinex","ETHUSD",1659398304822,[[1632.1,1.05],[1632.0,0.3],[1631.8,0.30463868],[1631.7,11.90019477],[1631.6,9.0503]],[[1632.4,4.60375926],[1632.5,1.51202715],[1632.6,10.3908],[1632.7,6.17963902],[1632.8,8.85972257]]]
["bitfinex","ETHUSD",1659398305049,[[1632.1,1.01033755],[1632.0,0.3],[1631.8,0.35463868],[1631.7,11.90019477],[1631.6,9.0503]],[[1632.4,4.60375926],[1632.5,1.51202715],[1632.6,10.3908],[1632.7,6.17963902],[1632.8,8.85972257]]]
["bitfinex","ETHUSD",1659398305050,[[1632.1,1.01033755],[1632.0,0.3],[1631.8,0.35463868],[1631.7,11.90019477],[1631.6,9.0503]],[[1632.3,3.05222354],[1632.4,1.55153572],[1632.5,0.30619],[1632.6,10.3908],[1632.7,13.94683902]]]
["bitfinex","ETHUSD",1659398305251,[[1632.1,1.01033755],[1632.0,0.3],[1631.8,0.30463868],[1631.7,11.95019477],[1631.6,9.0503]],[[1632.3,3.35222354],[1632.4,3.14236913],[1632.5,0.30619],[1632.6,10.3908],[1632.7,13.94683902]]]
["bitfinex","ETHUSD",1659398305429,[[1632.1,1.01033755],[1632.0,0.3],[1631.8,0.30463868],[1631.7,11.95019477],[1631.6,9.0503]],[[1632.2,3.05222354],[1632.3,0.3],[1632.4,1.55153572],[1632.5,3.80619],[1632.6,6.8908]]]
["bitfinex","ETHUSD",1659398305642,[[1632.1,1.01033755],[1632.0,0.3],[1631.8,0.30463868],[1631.7,11.95019477],[1631.6,9.0503]],[[1632.2,3.05222354],[1632.3,1.64313579],[1632.4,1.55153572],[1632.5,3.80619],[1632.6,18.6272]]]
["bitfinex","ETHUSD",1659398305845,[[1632.1,1.01033755],[1632.0,0.3],[1631.8,0.30463868],[1631.7,11.95019477],[1631.6,10.58128]],[[1632.2,3.05222354],[1632.3,1.64313579],[1632.5,0.30619],[1632.6,18.6272],[1632.9,12.7996857]]]
["bitfinex","ETHUSD",1659398306164,[[1632.1,1.01033755],[1632.0,0.3],[1631.8,0.30463868],[1631.7,11.95019477],[1631.6,10.58128]],[[1632.2,3.05222354],[1632.3,1.82937602],[1632.5,3.80619],[1632.6,18.6272],[1632.7,7.7172]]]
["bitfinex","ETHUSD",1659398306346,[[1632.1,0.01033755],[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.23019477],[1631.6,7.8553]],[[1632.2,3.05222354],[1632.3,1.82937602],[1632.5,3.80619],[1632.6,18.6272],[1632.7,7.7172]]]
["bitfinex","ETHUSD",1659398306347,[[1632.1,0.01033755],[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.23019477],[1631.6,7.8553]],[[1632.2,3.35222354],[1632.3,5.37038535],[1632.4,3.23534957],[1632.5,10.80619],[1632.6,18.1664]]]
["bitfinex","ETHUSD",1659398306679,[[1632.1,0.01033755],[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.23019477],[1631.6,7.8553]],[[1632.2,4.90385428],[1632.3,5.07038535],[1632.4,3.23534957],[1632.5,7.30619],[1632.6,19.1564]]]
["bitfinex","ETHUSD",1659398306835,[[1632.1,0.01033755],[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.23019477],[1631.6,7.8553]],[[1632.2,4.90385428],[1632.3,5.07038535],[1632.4,3.23534957],[1632.5,13.73619],[1632.6,15.7649]]]
["bitfinex","ETHUSD",1659398307033,[[1632.1,0.01033755],[1632.0,0.3],[1631.8,0.30463868],[1631.7,43.07468815],[1631.6,7.8553]],[[1632.2,4.90385428],[1632.3,5.27038535],[1632.4,3.23534957],[1632.5,13.73619],[1632.6,15.7649]]]
["bitfinex","ETHUSD",1659398307232,[[1632.1,0.01033755],[1632.0,0.3],[1631.8,0.30463868],[1631.7,43.07468815],[1631.6,7.8553]],[[1632.2,4.90385428],[1632.3,3.74100933],[1632.4,9.66534957],[1632.5,7.30619],[1632.6,14.7749]]]
["bitfinex","ETHUSD",1659398307449,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,43.07468815],[1631.6,7.8553],[1631.3,1.531]],[[1632.2,4.90385428],[1632.3,5.04562613],[1632.4,9.20454957],[1632.5,9.26699],[1632.6,15.7649]]]
["bitfinex","ETHUSD",1659398307648,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,43.02468815],[1631.6,0.05],[1631.5,11.6763]],[[1632.1,3.05222354],[1632.2,3.62589256],[1632.3,10.17100933],[1632.4,2.77454957],[1632.5,8.9608]]]
["bitfinex","ETHUSD",1659398307848,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,43.02468815],[1631.6,0.05],[1631.5,11.6763]],[[1632.1,3.05222354],[1632.2,3.62589256],[1632.3,10.17100933],[1632.4,3.08080957],[1632.5,9.0108]]]
["bitfinex","ETHUSD",1659398308086,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,43.02468815],[1631.6,0.05],[1631.5,11.6763]],[[1632.1,3.05222354],[1632.2,3.62589256],[1632.3,10.17100933],[1632.4,2.77454957],[1632.5,9.3170853]]]
["bitfinex","ETHUSD",1659398308232,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,43.02468815],[1631.6,0.05],[1631.5,11.6763]],[[1632.1,3.05222354],[1632.2,3.72149994],[1632.3,10.5909],[1632.4,2.77454957],[1632.5,8.8562853]]]
["bitfinex","ETHUSD",1659398308566,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,43.02468815],[1631.6,0.05],[1631.5,11.6763]],[[1632.1,3.05222354],[1632.2,4.02776994],[1632.3,10.13],[1632.4,4.76671957],[1632.5,8.8562853]]]
["bitfinex","ETHUSD",1659398308826,[[1632.0,0.3],[1631.8,3.30463868],[1631.7,43.02468815],[1631.6,0.05],[1631.5,11.6763]],[[1632.1,3.05222354],[1632.2,4.02776994],[1632.3,10.13],[1632.4,4.76671957],[1632.5,8.8562853]]]
["bitfinex","ETHUSD",1659398309084,[[1632.0,0.3],[1631.8,3.30463868],[1631.7,0.18019477],[1631.6,0.05],[1631.5,11.6763]],[[1632.1,3.05222354],[1632.2,4.48866994],[1632.3,10.13],[1632.4,4.30591957],[1632.5,8.8562853]]]
["bitfinex","ETHUSD",1659398309231,[[1632.0,0.3],[1631.9,3.0],[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,3.05]],[[1632.1,3.05222354],[1632.2,4.48866994],[1632.3,3.7],[1632.4,10.73591957],[1632.5,8.8562853]]]
["bitfinex","ETHUSD",1659398309559,[[1632.0,0.3],[1631.8,0.64935303],[1631.7,0.18019477],[1631.6,3.25],[1631.5,14.41927]],[[1632.1,3.05222354],[1632.2,0.85650738],[1632.3,1.48115588],[1632.4,0.3062],[1632.5,4.54]]]
["bitfinex","ETHUSD",1659398309759,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,3.05],[1631.5,14.41927]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,6.79180174],[1632.5,4.54],[1632.7,10.2072]]]
["bitfinex","ETHUSD",1659398309961,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,3.05],[1631.5,14.41927]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,6.63713174],[1632.4,7.4608],[1632.5,6.07115]]]
["bitfinex","ETHUSD",1659398310135,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,3.05],[1631.5,14.41927]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,6.63713174],[1632.4,7.4608],[1632.5,2.57115]]]
["bitfinex","ETHUSD",1659398310337,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,3.05],[1631.5,14.41927]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,3.13713174],[1632.4,0.4608],[1632.5,12.50115]]]
["bitfinex","ETHUSD",1659398310558,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,3.05],[1631.5,14.41927]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,6.63713174],[1632.4,6.41539052],[1632.5,16.00115]]]
["bitfinex","ETHUSD",1659398310965,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,3.05],[1631.5,13.20727]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,6.63713174],[1632.4,6.41539052],[1632.5,16.00115]]]
["bitfinex","ETHUSD",1659398311130,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,3.05],[1631.5,11.6763]],[[1632.1,3.51312354],[1632.2,2.14504691],[1632.3,13.06713174],[1632.4,3.03131],[1632.5,8.04]]]
["bitfinex","ETHUSD",1659398311571,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,3.05],[1631.5,11.6763]],[[1632.1,3.05222354],[1632.2,2.60594691],[1632.3,13.06713174],[1632.4,1.53131],[1632.5,13.88339905]]]
["bitfinex","ETHUSD",1659398311775,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,3.05],[1631.5,11.6763]],[[1632.1,3.05222354],[1632.2,2.60594691],[1632.3,6.63713174],[1632.4,7.96131],[1632.5,13.88339905]]]
["bitfinex","ETHUSD",1659398312183,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,3.05],[1631.5,11.6763]],[[1632.1,3.05222354],[1632.2,2.60594691],[1632.3,6.94339494],[1632.4,7.96131],[1632.5,13.88339905]]]
["bitfinex","ETHUSD",1659398312577,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.52490912],[1631.6,3.05],[1631.5,13.20726]],[[1632.1,3.05222354],[1632.2,2.60594691],[1632.3,6.63713174],[1632.5,8.04],[1632.6,14.7249]]]
["bitfinex","ETHUSD",1659398312743,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.52490912],[1631.6,8.05],[1631.5,13.20726]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,6.33090174],[1632.4,15.5173],[1632.5,14.47]]]
["bitfinex","ETHUSD",1659398312942,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.52490912],[1631.6,8.05],[1631.5,13.20726]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,9.83090174],[1632.4,18.4473],[1632.5,9.54]]]
["bitfinex","ETHUSD",1659398313246,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.52490912],[1631.6,8.05],[1631.5,13.20726]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,6.33090174],[1632.4,19.4373],[1632.5,7.05]]]
["bitfinex","ETHUSD",1659398313810,[[1632.0,0.3],[1631.8,0.30463868],[1631.7,0.52490912],[1631.6,8.05],[1631.5,13.20726]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,6.33090174],[1632.4,13.0073],[1632.5,13.48]]]
["bitfinex","ETHUSD",1659398313946,[[1632.0,0.2],[1631.8,0.30463868],[1631.7,0.52490912],[1631.6,8.05],[1631.5,11.6763]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,2.83090174],[1632.4,13.0073],[1632.5,9.98]]]
["bitfinex","ETHUSD",1659398314142,[[1632.0,0.2],[1631.8,0.30920652],[1631.7,0.52490912],[1631.6,8.05],[1631.5,13.0883]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,1.19],[1632.4,12.0173],[1632.5,9.98]]]
["bitfinex","ETHUSD",1659398314360,[[1632.0,0.843],[1631.8,0.30920652],[1631.7,0.52490912],[1631.6,8.05],[1631.5,13.0883]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,1.19],[1632.4,12.0173],[1632.5,9.98]]]
["bitfinex","ETHUSD",1659398314670,[[1632.0,0.843],[1631.8,0.30920652],[1631.7,0.52490912],[1631.6,8.05],[1631.5,13.0883]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,1.19],[1632.4,12.0173],[1632.5,10.28618]]]
["bitfinex","ETHUSD",1659398314874,[[1632.0,0.843],[1631.8,0.30920652],[1631.7,0.52490912],[1631.6,8.05],[1631.5,12.8883]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,1.19],[1632.4,12.0173],[1632.5,10.28618]]]
["bitfinex","ETHUSD",1659398315078,[[1632.0,0.2],[1631.8,0.30920652],[1631.7,2.05574912],[1631.6,8.05],[1631.5,13.19446]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,1.19],[1632.4,12.3235088],[1632.5,9.98]]]
["bitfinex","ETHUSD",1659398315250,[[1632.0,0.2],[1631.8,3.30920652],[1631.7,2.05574912],[1631.6,0.05],[1631.5,13.19446]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,1.19],[1632.4,12.3235088],[1632.5,9.98]]]
["bitfinex","ETHUSD",1659398316087,[[1632.0,0.2],[1631.8,3.30920652],[1631.7,2.05574912],[1631.6,0.05],[1631.5,13.19446]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,1.19],[1632.4,12.1689088],[1632.5,10.4408]]]
["bitfinex","ETHUSD",1659398316235,[[1632.0,0.2],[1631.8,3.30920652],[1631.7,2.05574912],[1631.6,0.05],[1631.5,13.19446]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,0.2],[1632.4,12.1689088],[1632.5,17.24005097]]]
["bitfinex","ETHUSD",1659398316694,[[1632.0,0.2],[1631.8,3.30920652],[1631.7,2.05574912],[1631.6,0.05],[1631.5,13.19446]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,0.2],[1632.4,12.1689088],[1632.5,16.25005097]]]
["bitfinex","ETHUSD",1659398316935,[[1632.0,0.2],[1631.8,3.30920652],[1631.7,2.05574912],[1631.6,0.05],[1631.5,13.19446]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,0.2],[1632.4,13.1589088],[1632.5,16.25005097]]]
["bitfinex","ETHUSD",1659398317122,[[1632.0,0.2],[1631.8,3.30920652],[1631.7,2.05574912],[1631.6,0.05],[1631.5,13.19446]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,0.2],[1632.4,13.1589088],[1632.5,9.82005097]]]
["bitfinex","ETHUSD",1659398317533,[[1632.0,0.2],[1631.8,3.30920652],[1631.7,2.05574912],[1631.6,0.05],[1631.5,13.19446]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,0.2],[1632.4,13.1589088],[1632.5,6.32005097]]]
["bitfinex","ETHUSD",1659398317914,[[1632.0,0.2],[1631.8,3.30920652],[1631.7,2.05574912],[1631.6,0.05],[1631.5,13.19446]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,0.2],[1632.4,13.1589088],[1632.5,9.82005097]]]
["bitfinex","ETHUSD",1659398318096,[[1632.0,0.2],[1631.8,3.30920652],[1631.7,2.05574912],[1631.6,0.05],[1631.5,13.19446]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,0.2],[1632.4,13.1589088],[1632.5,6.32005097]]]
["bitfinex","ETHUSD",1659398318297,[[1632.0,0.2],[1631.8,3.30920652],[1631.7,2.05574912],[1631.6,3.11151],[1631.5,13.19446]],[[1632.1,3.05222354],[1632.2,2.14504691],[1632.3,0.2],[1632.4,12.5465],[1632.5,6.32005097]]]
["bitfinex","ETHUSD",1659398318497,[[1632.0,0.843],[1631.8,3.30920652],[1631.7,2.05574912],[1631.6,3.11151],[1631.5,13.19446]],[[1632.1,3.05222354],[1632.2,1.84504691],[1632.3,0.2],[1632.4,12.5465],[1632.5,6.32005097]]]
["bitfinex","ETHUSD",1659398318720,[[1632.0,0.843],[1631.8,3.30920652],[1631.7,0.52490912],[1631.6,3.11151],[1631.5,16.0887]],[[1632.1,3.35222354],[1632.2,1.84504691],[1632.3,0.2],[1632.4,12.5465],[1632.5,6.32005097]]]
["bitfinex","ETHUSD",1659398318921,[[1632.0,0.843],[1631.8,0.30920652],[1631.7,3.52490912],[1631.6,3.11151],[1631.5,16.0887]],[[1632.1,3.35222354],[1632.2,1.84504691],[1632.3,0.2],[1632.4,12.5465],[1632.5,6.32005097]]]
["bitfinex","ETHUSD",1659398319334,[[1632.0,0.843],[1631.8,0.30920652],[1631.7,3.52490912],[1631.6,3.11151],[1631.5,16.0887]],[[1632.1,3.35222354],[1632.2,1.84504691],[1632.3,0.2],[1632.4,12.5465],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398319846,[[1632.0,2.37358],[1631.9,0.34471435],[1631.8,0.61531652],[1631.7,4.37519477],[1631.6,3.11151]],[[1632.1,3.35222354],[1632.2,1.84504691],[1632.3,0.2],[1632.4,12.5465],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398320029,[[1632.0,3.843],[1631.9,0.34471435],[1631.8,0.50920652],[1631.7,4.37519477],[1631.6,3.11151]],[[1632.1,0.3],[1632.2,0.09560738],[1632.3,0.2],[1632.4,0.99],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398320253,[[1632.0,0.843],[1631.9,1.55671435],[1631.8,15.36263868],[1631.7,0.18019477],[1631.6,3.77261]],[[1632.1,0.3],[1632.2,0.09560738],[1632.3,0.2],[1632.4,2.35540245],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398320574,[[1632.0,0.843],[1631.9,4.55671435],[1631.8,19.95457868],[1631.7,6.30201477],[1631.6,0.7111]],[[1632.1,0.3],[1632.2,0.09560738],[1632.3,0.2],[1632.4,2.35540245],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398320744,[[1632.0,0.843],[1631.9,4.55671435],[1631.8,13.89342868],[1631.7,14.12451477],[1631.6,0.7111]],[[1632.1,0.3],[1632.2,0.09560738],[1632.3,0.2],[1632.4,2.35540245],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398321862,[[1632.0,0.843],[1631.9,6.08720435],[1631.8,14.19951868],[1631.7,15.65496477],[1631.6,0.7111]],[[1632.1,0.3],[1632.2,0.09560738],[1632.3,0.2],[1632.4,2.35540245],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398322235,[[1632.0,0.843],[1631.9,6.08720435],[1631.8,13.99951868],[1631.7,15.65496477],[1631.6,0.7111]],[[1632.1,0.3],[1632.2,0.09560738],[1632.3,0.2],[1632.4,2.35540245],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398323063,[[1632.0,0.843],[1631.9,6.08720435],[1631.8,13.99951868],[1631.7,15.65496477],[1631.6,0.7111]],[[1632.1,0.3],[1632.2,0.09560738],[1632.3,0.2],[1632.4,1.36540245],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398324035,[[1632.0,0.843],[1631.9,6.08720435],[1631.8,13.69342868],[1631.7,14.12451477],[1631.6,0.5111]],[[1632.1,0.3],[1632.2,0.09560738],[1632.3,0.2],[1632.4,1.36540245],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398324236,[[1632.0,0.2],[1631.9,6.08720435],[1631.8,13.69342868],[1631.7,14.12451477],[1631.6,0.5111]],[[1632.1,0.3],[1632.2,0.09560738],[1632.3,0.2],[1632.4,1.36540245],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398325034,[[1632.0,0.2],[1631.9,6.08720435],[1631.8,13.69342868],[1631.7,14.12451477],[1631.6,0.5111]],[[1632.1,0.3],[1632.2,0.09560738],[1632.3,0.2],[1632.4,1.36540245],[1632.5,0.35615]]]
["bitfinex","ETHUSD",1659398325435,[[1632.0,0.2],[1631.9,3.34471435],[1631.8,12.16263868],[1631.7,10.72858477],[1631.6,0.81725]],[[1632.1,0.3],[1632.2,0.09560738],[1632.3,0.2],[1632.4,1.36540245],[1632.5,0.35615]]]
["bitfinex","ETHUSD",1659398325436,[[1632.0,0.2],[1631.9,3.34471435],[1631.8,12.16263868],[1631.7,10.72858477],[1631.6,0.81725]],[[1632.1,0.3],[1632.2,0.09560738],[1632.3,0.2],[1632.4,1.36540245],[1632.5,1.123129]]]
["bitfinex","ETHUSD",1659398325830,[[1632.0,0.2],[1631.9,3.34471435],[1631.8,12.16263868],[1631.7,10.72858477],[1631.6,0.81725]],[[1632.1,3.35222354],[1632.2,0.09560738],[1632.3,0.2],[1632.4,1.67158245],[1632.5,0.816979]]]
["bitfinex","ETHUSD",1659398326031,[[1632.0,0.2],[1631.9,3.34471435],[1631.8,1.30463868],[1631.7,10.72858477],[1631.6,0.35615]],[[1632.1,3.35222354],[1632.2,0.09560738],[1632.3,0.2],[1632.4,1.67158245],[1632.5,0.816979]]]
["bitfinex","ETHUSD",1659398326231,[[1632.0,3.2],[1631.9,3.34471435],[1631.8,1.30463868],[1631.7,10.72858477],[1631.6,0.35615]],[[1632.1,3.35222354],[1632.2,0.09560738],[1632.3,0.2],[1632.4,1.67158245],[1632.5,0.816979]]]
["bitfinex","ETHUSD",1659398326232,[[1632.0,3.2],[1631.9,0.34471435],[1631.8,4.30463868],[1631.7,10.72858477],[1631.6,0.35615]],[[1632.1,3.35222354],[1632.2,0.09560738],[1632.3,0.2],[1632.4,0.30618],[1632.5,0.816979]]]
["bitfinex","ETHUSD",1659398326470,[[1632.0,0.2],[1631.9,0.34471435],[1631.8,4.30463868],[1631.7,9.19769477],[1631.6,0.35615]],[[1632.1,3.35222354],[1632.2,1.49805784],[1632.3,0.2],[1632.4,0.30618],[1632.5,0.816979]]]
["bitfinex","ETHUSD",1659398326679,[[1632.0,0.2],[1631.9,0.34471435],[1631.8,5.83541868],[1631.7,9.19769477],[1631.6,11.54795]],[[1632.1,3.35222354],[1632.2,1.58748046],[1632.3,0.2],[1632.4,0.30618],[1632.5,0.816979]]]
["bitfinex","ETHUSD",1659398327586,[[1632.0,0.2],[1631.9,0.34471435],[1631.8,5.83541868],[1631.7,9.19769477],[1631.6,11.54795]],[[1632.1,3.35222354],[1632.2,1.58748046],[1632.3,0.2],[1632.4,3.02335966],[1632.5,0.816979]]]
["bitfinex","ETHUSD",1659398328954,[[1632.0,0.2],[1631.9,0.34471435],[1631.8,5.83541868],[1631.7,9.19769477],[1631.6,11.54795]],[[1632.1,3.35222354],[1632.2,1.58748046],[1632.3,0.50617],[1632.4,2.71717966],[1632.5,2.347849]]]
["bitfinex","ETHUSD",1659398329982,[[1632.0,0.2],[1631.9,1.87545435],[1631.8,4.30463868],[1631.7,12.25917477],[1631.6,11.2418]],[[1632.1,3.35222354],[1632.2,1.58748046],[1632.3,0.2],[1632.4,2.71717966],[1632.5,2.653989]]]
["bitfinex","ETHUSD",1659398330143,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,4.30463868],[1631.7,12.25917477],[1631.6,11.2418]],[[1632.1,3.35222354],[1632.2,1.58748046],[1632.3,0.2],[1632.4,2.71717966],[1632.5,2.653989]]]
["bitfinex","ETHUSD",1659398330344,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.25917477],[1631.6,11.2418]],[[1632.1,3.35222354],[1632.2,1.58748046],[1632.3,0.2],[1632.4,2.71717966],[1632.5,2.347849]]]
["bitfinex","ETHUSD",1659398330754,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.25917477],[1631.6,11.2418]],[[1632.1,3.35222354],[1632.2,1.58748046],[1632.3,0.2],[1632.4,2.71717966],[1632.5,5.847849]]]
["bitfinex","ETHUSD",1659398330956,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.25917477],[1631.6,11.2418]],[[1632.1,3.35222354],[1632.2,1.58748046],[1632.3,0.2],[1632.4,2.71717966],[1632.5,2.347849]]]
["bitfinex","ETHUSD",1659398331156,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.56531477],[1631.6,11.2418]],[[1632.1,3.35222354],[1632.2,1.58748046],[1632.3,0.2],[1632.4,3.02333966],[1632.5,0.816979]]]
["bitfinex","ETHUSD",1659398333567,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.56531477],[1631.6,11.2418]],[[1632.1,3.35222354],[1632.2,1.58748046],[1632.3,0.2],[1632.4,3.02333966],[1632.5,2.347819]]]
["bitfinex","ETHUSD",1659398334176,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.56531477],[1631.6,17.36463]],[[1632.1,3.35222354],[1632.2,1.58748046],[1632.3,0.2],[1632.4,3.02333966],[1632.5,2.347819]]]
["bitfinex","ETHUSD",1659398334380,[[1632.0,0.843],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.25917477],[1631.6,17.36463]],[[1632.1,3.35222354],[1632.2,0.09560738],[1632.3,0.2],[1632.4,4.68895797],[1632.5,0.816979]]]
["bitfinex","ETHUSD",1659398334606,[[1632.0,3.843],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.25917477],[1631.6,17.36463]],[[1632.1,3.35222354],[1632.2,0.09560738],[1632.3,0.2],[1632.4,4.68895797],[1632.5,0.816979]]]
["bitfinex","ETHUSD",1659398334607,[[1632.0,3.843],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.25917477],[1631.6,17.36463]],[[1632.1,3.35222354],[1632.2,1.34493308],[1632.3,0.2],[1632.4,3.02333966],[1632.5,0.816979]]]
["bitfinex","ETHUSD",1659398334809,[[1632.0,3.843],[1631.9,1.87545435],[1631.8,1.30463868],[1631.7,12.25917477],[1631.6,17.36463]],[[1632.1,3.35222354],[1632.2,1.34493308],[1632.3,0.2],[1632.4,3.02333966],[1632.5,0.816979]]]
["bitfinex","ETHUSD",1659398334970,[[1632.0,3.843],[1631.9,1.87545435],[1631.8,1.61076868],[1631.7,12.25917477],[1631.6,17.36463]],[[1632.1,3.35222354],[1632.2,1.34493308],[1632.3,0.2],[1632.4,3.02333966],[1632.5,0.816979]]]
["bitfinex","ETHUSD",1659398336115,[[1632.0,3.843],[1631.9,1.87545435],[1631.8,1.61076868],[1631.7,12.25917477],[1631.6,17.36463]],[[1632.1,3.35222354],[1632.2,1.34493308],[1632.3,0.2],[1632.4,3.32950616],[1632.5,2.04163]]]
["bitfinex","ETHUSD",1659398336301,[[1632.0,3.2],[1631.9,1.87545435],[1631.8,1.61076868],[1631.7,12.25917477],[1631.6,17.36463]],[[1632.1,3.35222354],[1632.2,1.34493308],[1632.3,0.2],[1632.4,3.32950616],[1632.5,2.04163]]]
["bitfinex","ETHUSD",1659398336483,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.61076868],[1631.7,12.25917477],[1631.6,17.36463]],[[1632.1,3.35222354],[1632.2,1.34493308],[1632.3,0.2],[1632.4,3.32950616],[1632.5,2.04163]]]
["bitfinex","ETHUSD",1659398337307,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.61076868],[1631.7,12.25917477],[1631.6,17.36463]],[[1632.1,3.35222354],[1632.2,1.34493308],[1632.3,0.2],[1632.4,0.6123265],[1632.5,2.04163]]]
["bitfinex","ETHUSD",1659398337489,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.61076868],[1631.7,12.25917477],[1631.6,17.36463]],[[1632.1,3.35222354],[1632.2,1.34493308],[1632.3,0.2],[1632.4,0.6123265],[1632.5,1.58083]]]
["bitfinex","ETHUSD",1659398338106,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.61076868],[1631.7,12.25917477],[1631.6,17.36463]],[[1632.1,3.35222354],[1632.2,1.34493308],[1632.3,0.50616],[1632.4,0.3061665],[1632.5,1.58083]]]
["bitfinex","ETHUSD",1659398338337,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.25917477],[1631.6,17.36463]],[[1632.1,3.35222354],[1632.2,1.34493308],[1632.3,0.50616],[1632.4,0.3061665],[1632.5,1.58083]]]
["bitfinex","ETHUSD",1659398338623,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.25917477],[1631.6,17.36463]],[[1632.1,3.34822801],[1632.2,1.34493308],[1632.3,0.50616],[1632.4,0.3061665],[1632.5,1.58083]]]
["bitfinex","ETHUSD",1659398339716,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.56533477],[1631.6,17.36463]],[[1632.1,3.34822801],[1632.2,1.34493308],[1632.3,0.50616],[1632.4,0.3061665],[1632.5,1.58083]]]
["bitfinex","ETHUSD",1659398340420,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.56533477],[1631.6,17.36463]],[[1632.1,3.34822801],[1632.2,1.34493308],[1632.3,0.8123313],[1632.5,1.58083],[1632.6,17.2870565]]]
["bitfinex","ETHUSD",1659398340621,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.56533477],[1631.6,17.36463]],[[1632.1,3.34822801],[1632.2,1.34493308],[1632.3,0.8123313],[1632.4,1.53088],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398340947,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.56533477],[1631.6,17.36463]],[[1632.1,3.34822801],[1632.2,1.34493308],[1632.3,0.50616],[1632.4,1.53088],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398341107,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.56533477],[1631.6,17.36463]],[[1632.1,3.34822801],[1632.2,1.34493308],[1632.3,1.49616],[1632.4,1.99168],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398342241,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.56533477],[1631.6,17.36463]],[[1632.1,3.34822801],[1632.2,1.65110308],[1632.3,3.02701],[1632.4,1.99168],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398342853,[[1632.0,0.2],[1631.9,4.87545435],[1631.8,1.30463868],[1631.7,12.56533477],[1631.6,17.36463]],[[1632.1,3.34822801],[1632.2,1.95728308],[1632.3,2.72085],[1632.4,1.99168],[1632.5,0.05]]]
["bitfinex","ETHUSD",1659398343248,[[1632.0,0.2],[1631.9,4.53074],[1631.8,1.30463868],[1631.7,11.37033477],[1631.6,17.36463]],[[1632.1,3.34822801],[1632.2,1.95728308],[1632.3,5.55516018],[1632.4,1.99168],[1632.5,3.55]]]
["bitfinex","ETHUSD",1659398343431,[[1632.0,0.2],[1631.8,0.30463868],[1631.7,1.71118477],[1631.6,11.2418],[1631.5,6.26248]],[[1632.1,4.33822801],[1632.2,3.48821378],[1632.3,6.53431018],[1632.4,10.3908],[1632.5,8.55]]]
["bitfinex","ETHUSD",1659398343775,[[1632.0,0.2],[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,11.2418],[1631.5,6.26248]],[[1632.1,5.14196689],[1632.2,2.23888808],[1632.3,6.53431018],[1632.4,9.93],[1632.5,8.55]]]
["bitfinex","ETHUSD",1659398343945,[[1632.0,0.2],[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,11.2418],[1631.5,3.2004]],[[1632.1,5.14196689],[1632.2,2.23888808],[1632.3,3.03431018],[1632.4,11.46118],[1632.5,8.55]]]
["bitfinex","ETHUSD",1659398344146,[[1632.0,0.2],[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,11.2418],[1631.5,3.2004]],[[1632.1,5.14196689],[1632.2,2.23888808],[1632.3,10.69741018],[1632.4,11.46118],[1632.5,8.55]]]
["bitfinex","ETHUSD",1659398344362,[[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,11.2418]],[[1632.1,5.14196689],[1632.2,2.23888808],[1632.3,10.69741018],[1632.4,11.46118],[1632.5,8.55]]]
["bitfinex","ETHUSD",1659398344363,[[1631.8,0.30463868],[1631.7,0.18019477],[1631.6,0.05],[1631.4,9.1075],[1631.2,3.2621]],[[1632.0,16.0],[1632.1,9.63196689],[1632.2,15.23118798],[1632.3,22.26002018],[1632.5,11.232]]]
["bitfinex","ETHUSD",1659398344545,[[1631.5,0.05],[1631.4,9.1075],[1631.3,11.5766],[1631.2,6.014],[1631.0,9.71377]],[[1632.0,16.0],[1632.1,9.63196689],[1632.2,15.23118798],[1632.3,22.26002018],[1632.5,11.232]]]
["bitfinex","ETHUSD",1659398344546,[[1631.5,0.05],[1631.4,9.1075],[1631.3,11.5766],[1631.2,6.014],[1631.0,9.71377]],[[1631.9,15.00553389],[1632.0,3.12602521],[1632.1,0.60227447],[1632.2,13.32360738],[1632.3,16.3944]]]
["bitfinex","ETHUSD",1659398344754,[[1631.4,9.1075],[1631.3,11.6266],[1631.2,6.014],[1631.0,9.25257],[1630.9,0.86033694]],[[1631.8,4.34222354],[1631.9,0.461],[1632.0,1.55201095],[1632.1,0.29600447],[1632.2,27.53100738]]]
["bitfinex","ETHUSD",1659398344936,[[1631.4,9.1075],[1631.3,13.45263435],[1631.2,6.014],[1631.1,58.58215919],[1631.0,10.78384]],[[1631.6,0.99],[1631.7,3.05222354],[1631.8,0.3],[1631.9,0.461],[1632.0,1.55201095]]]
["bitfinex","ETHUSD",1659398345133,[[1631.4,1.0],[1631.3,11.92131435],[1631.2,6.014],[1631.1,58.27589919],[1631.0,10.78384]],[[1631.6,4.64847154],[1631.8,1.8376081],[1631.9,0.461],[1632.0,1.60201095],[1632.1,12.84787]]]
["bitfinex","ETHUSD",1659398345375,[[1631.4,1.18578662],[1631.3,0.34471435],[1631.2,3.2131],[1631.1,55.21314919],[1631.0,10.78384]],[[1631.6,4.64847154],[1631.8,1.8376081],[1632.0,2.06291095],[1632.1,12.84787],[1632.3,9.3944]]]
["bitfinex","ETHUSD",1659398345573,[[1631.4,3.02544953],[1631.3,0.34471435],[1631.2,3.06243],[1631.1,55.21314919],[1631.0,9.25257]],[[1631.6,1.596248],[1631.8,1.8376081],[1632.0,0.5109],[1632.1,12.84787],[1632.3,7.8631]]]
["bitfinex","ETHUSD",1659398345748,[[1631.5,3.0],[1631.4,3.02544953],[1631.3,0.34471435],[1631.2,3.06243],[1631.1,63.78184919]],[[1631.6,1.596248],[1631.7,0.03270463],[1631.8,1.93095994],[1632.0,0.5109],[1632.1,12.84787]]]
["bitfinex","ETHUSD",1659398346073,[[1631.5,3.0],[1631.4,3.02544953],[1631.3,0.65094435],[1631.2,14.63903],[1631.1,65.31301919]],[[1631.6,1.596248],[1631.7,0.03270463],[1631.8,1.93095994],[1632.0,0.5109],[1632.1,12.84787]]]
["bitfinex","ETHUSD",1659398346271,[[1631.5,3.0],[1631.4,3.02544953],[1631.3,3.71336435],[1631.2,11.5766],[1631.1,64.85181919]],[[1631.6,1.596248],[1631.7,0.03270463],[1631.8,1.93095994],[1632.0,0.5109],[1632.1,12.84787]]]
["bitfinex","ETHUSD",1659398346831,[[1631.5,3.0],[1631.4,3.02544953],[1631.3,3.71336435],[1631.2,11.5766],[1631.1,64.85181919]],[[1631.6,1.596248],[1631.7,0.03270463],[1631.8,1.8376081],[1632.0,0.5109],[1632.1,12.84787]]]
["bitfinex","ETHUSD",1659398347484,[[1631.5,3.0],[1631.4,3.02544953],[1631.3,3.71336435],[1631.2,11.5766],[1631.1,64.85181919]],[[1631.6,3.1275639],[1631.7,0.33896463],[1631.9,1.53131],[1632.0,2.0422159],[1632.1,11.3165]]]
["bitfinex","ETHUSD",1659398348671,[[1631.5,3.06214391],[1631.4,3.02544953],[1631.3,4.92136435],[1631.2,11.5766],[1631.1,63.65681919]],[[1631.6,3.1275639],[1631.7,0.33896463],[1631.9,1.53131],[1632.0,2.0422159],[1632.1,11.3165]]]
["bitfinex","ETHUSD",1659398349677,[[1631.5,3.06214391],[1631.4,3.02544953],[1631.3,4.92136435],[1631.2,11.5766],[1631.1,63.65681919]],[[1631.6,3.22669613],[1631.7,0.33896463],[1631.9,1.53131],[1632.0,2.0422159],[1632.1,11.3165]]]
["bitfinex","ETHUSD",1659398350179,[[1631.5,3.06214391],[1631.4,3.02544953],[1631.3,4.92136435],[1631.2,11.69150475],[1631.1,63.65681919]],[[1631.6,3.22669613],[1631.7,0.33896463],[1631.9,1.53131],[1632.0,2.0422159],[1632.1,11.3165]]]
["bitfinex","ETHUSD",1659398350408,[[1631.5,3.06214391],[1631.4,3.02544953],[1631.3,4.92136435],[1631.2,11.69150475],[1631.1,63.65681919]],[[1631.6,3.22669613],[1631.7,0.33896463],[1631.8,1.53129],[1632.0,2.0422159],[1632.1,18.3165]]]
["bitfinex","ETHUSD",1659398350604,[[1631.5,3.05886807],[1631.4,3.02544953],[1631.3,4.92136435],[1631.2,11.69150475],[1631.1,63.65681919]],[[1631.6,3.22669613],[1631.7,0.33896463],[1631.8,1.53129],[1632.0,2.0422159],[1632.1,18.3165]]]
["bitfinex","ETHUSD",1659398350808,[[1631.5,3.05886807],[1631.4,3.02544953],[1631.3,4.92136435],[1631.2,11.69150475],[1631.1,63.65681919]],[[1631.6,3.22669613],[1631.7,0.33896463],[1631.8,1.53129],[1632.0,5.5422159],[1632.1,18.3165]]]
["bitfinex","ETHUSD",1659398351007,[[1631.5,3.05886807],[1631.4,3.02544953],[1631.3,4.92136435],[1631.2,11.69150475],[1631.1,63.65681919]],[[1631.6,2.23669613],[1631.7,0.33896463],[1631.8,1.53129],[1632.0,9.0422159],[1632.1,18.3165]]]
["bitfinex","ETHUSD",1659398351301,[[1631.5,3.05886807],[1631.4,2.02544953],[1631.3,4.92136435],[1631.2,11.69150475],[1631.1,64.65681919]],[[1631.6,3.22669613],[1631.7,0.33896463],[1631.8,1.53129],[1632.0,9.0422159],[1632.1,18.3165]]]
["bitfinex","ETHUSD",1659398351534,[[1631.5,0.06214391],[1631.4,2.02544953],[1631.3,4.92136435],[1631.2,11.69150475],[1631.1,64.65681919]],[[1631.6,6.27891967],[1631.7,0.33896463],[1631.8,1.53129],[1632.0,9.0422159],[1632.1,18.3165]]]
["bitfinex","ETHUSD",1659398352009,[[1631.5,0.06214391],[1631.4,2.02544953],[1631.3,4.92136435],[1631.2,11.69150475],[1631.1,64.65681919]],[[1631.6,6.27891967],[1631.7,0.33896463],[1631.8,1.53129],[1631.9,8.5313384],[1632.0,7.5109]]]
["bitfinex","ETHUSD",1659398352167,[[1631.5,0.06214391],[1631.4,2.02544953],[1631.3,4.92136435],[1631.2,11.69150475],[1631.1,64.65681919]],[[1631.6,5.28891967],[1631.7,0.33896463],[1631.8,1.53129],[1632.0,4.0109],[1632.1,18.3165]]]
["bitfinex","ETHUSD",1659398352504,[[1631.5,0.06214391],[1631.4,2.14035428],[1631.3,4.92136435],[1631.2,11.5766],[1631.1,64.65681919]],[[1631.6,6.27891967],[1631.7,0.33896463],[1631.8,1.53129],[1631.9,7.858],[1632.0,0.5109]]]
["bitfinex","ETHUSD",1659398353074,[[1631.5,0.06214391],[1631.4,2.14035428],[1631.3,4.92136435],[1631.2,11.5766],[1631.1,64.65681919]],[[1631.6,6.27891967],[1631.7,1.87030303],[1631.8,1.53129],[1631.9,7.858],[1632.0,0.5109]]]
["bitfinex","ETHUSD",1659398353276,[[1631.5,0.06214391],[1631.4,5.14035428],[1631.3,4.92136435],[1631.2,11.5766],[1631.1,64.65681919]],[[1631.6,6.27891967],[1631.7,1.87030303],[1631.8,1.53129],[1631.9,7.858],[1632.0,0.5109]]]
["bitfinex","ETHUSD",1659398353667,[[1631.5,0.06214391],[1631.4,5.14035428],[1631.3,4.61513435],[1631.2,11.5766],[1631.1,64.65681919]],[[1631.6,6.27891967],[1631.7,1.87030303],[1631.8,1.53129],[1631.9,11.358],[1632.0,7.5109]]]
["bitfinex","ETHUSD",1659398353866,[[1631.5,0.06214391],[1631.4,3.60911428],[1631.3,0.34471435],[1631.2,13.10804],[1631.1,67.39646919]],[[1631.6,6.27891967],[1631.7,3.40171303],[1631.9,11.358],[1632.0,7.5109],[1632.1,16.829656]]]
["bitfinex","ETHUSD",1659398354106,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.3,3.34471435],[1631.2,11.5766],[1631.1,67.39646919]],[[1631.6,6.27891967],[1631.7,3.40171303],[1631.8,0.461],[1631.9,11.358],[1632.0,7.05]]]
["bitfinex","ETHUSD",1659398354315,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.3,3.0],[1631.2,11.5766],[1631.1,67.39646919]],[[1631.6,6.27891967],[1631.7,3.40171303],[1631.8,6.66607031],[1631.9,20.25702616],[1632.0,7.05]]]
["bitfinex","ETHUSD",1659398354463,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.3,3.0],[1631.2,11.5766],[1631.1,67.39646919]],[[1631.6,6.27891967],[1631.7,3.40171303],[1631.8,3.16607031],[1631.9,20.25702616],[1632.0,7.05]]]
["bitfinex","ETHUSD",1659398354664,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.3,3.0],[1631.1,67.39646919],[1630.8,9.1871]],[[1631.6,6.27891967],[1631.7,3.40171303],[1631.8,3.16607031],[1631.9,20.25702616],[1632.0,7.3563]]]
["bitfinex","ETHUSD",1659398354912,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.2,3.0],[1631.1,67.39646919],[1630.8,9.6484]],[[1631.6,6.27891967],[1631.7,3.40171303],[1631.8,3.16607031],[1631.9,20.25702616],[1632.0,7.3563]]]
["bitfinex","ETHUSD",1659398355089,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.2,3.0],[1631.1,67.39646919],[1630.9,1.04066739]],[[1631.6,6.27891967],[1631.7,3.40171303],[1631.8,3.16607031],[1631.9,20.25702616],[1632.0,7.3563]]]
["bitfinex","ETHUSD",1659398355301,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.2,3.0],[1631.1,67.39646919],[1631.0,26.90567]],[[1631.6,6.27891967],[1631.7,3.40171303],[1631.8,3.16607031],[1631.9,20.25702616],[1632.0,7.3563]]]
["bitfinex","ETHUSD",1659398355806,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.3,1.53144],[1631.2,3.0],[1631.1,67.70273919]],[[1631.6,6.27891967],[1631.7,3.40171303],[1631.8,3.16607031],[1631.9,20.25702616],[1632.0,8.8878]]]
["bitfinex","ETHUSD",1659398355980,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.3,1.53144],[1631.2,3.0],[1631.1,67.70273919]],[[1631.6,6.27891967],[1631.7,6.90171303],[1631.8,3.16607031],[1631.9,16.75702616],[1632.0,8.8878]]]
["bitfinex","ETHUSD",1659398356170,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.3,1.53144],[1631.2,3.0],[1631.1,67.70273919]],[[1631.6,6.27891967],[1631.7,6.90171303],[1631.8,3.16607031],[1631.9,10.9864],[1632.0,7.05]]]
["bitfinex","ETHUSD",1659398356372,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.3,1.53144],[1631.2,3.34471435],[1631.1,67.70273919]],[[1631.6,6.27891967],[1631.7,6.90171303],[1631.8,3.16607031],[1631.9,10.9864],[1632.0,7.05]]]
["bitfinex","ETHUSD",1659398356373,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.3,1.53144],[1631.2,3.34471435],[1631.1,67.70273919]],[[1631.6,6.27891967],[1631.7,3.40171303],[1631.8,3.16607031],[1631.9,10.9864],[1632.0,3.55]]]
["bitfinex","ETHUSD",1659398356612,[[1631.5,0.06214391],[1631.4,2.02552953],[1631.2,3.34471435],[1631.1,67.39646919],[1630.9,1.04066745]],[[1631.6,6.27891967],[1631.7,3.40171303],[1631.8,3.16607031],[1631.9,10.9864],[1632.0,3.55]]]
["bitfinex","ETHUSD",1659398356785,[[1631.5,0.06214391],[1631.4,2.02552953],[1631.2,3.34471435],[1631.1,67.39646919]],[[1631.6,6.27891967],[1631.7,3.40171303],[1631.8,3.16607031],[1631.9,10.9864],[1632.0,3.55]]]
["bitfinex","ETHUSD",1659398356786,[[1631.5,0.06214391],[1631.4,2.02552953],[1631.2,6.40725435],[1631.1,64.33364919],[1630.8,10.01441306]],[[1631.6,6.27891967],[1631.7,1.87030303],[1631.8,0.461],[1631.9,12.51767],[1632.0,3.55]]]
["bitfinex","ETHUSD",1659398356981,[[1631.5,0.06214391],[1631.4,2.02552953],[1631.2,6.40725435],[1631.1,64.33364919],[1630.9,1.04066756]],[[1631.6,6.27891967],[1631.7,1.87030303],[1631.8,0.461],[1631.9,12.51767],[1632.0,3.55]]]
["bitfinex","ETHUSD",1659398357381,[[1631.5,0.06214391],[1631.4,2.02552953],[1631.2,6.40725435],[1631.1,64.33364919],[1630.1,56.67508]],[[1631.6,6.27891967],[1631.7,1.87030303],[1631.8,1.99232],[1631.9,10.9864],[1632.0,3.55]]]
["bitfinex","ETHUSD",1659398357592,[[1631.5,0.06214391],[1631.4,2.02552953],[1631.2,6.40725435],[1631.1,64.33364919],[1630.9,1.0406676]],[[1631.6,6.27891967],[1631.7,1.87030303],[1631.8,1.99232],[1631.9,10.9864],[1632.0,3.55]]]
["bitfinex","ETHUSD",1659398357847,[[1631.5,0.06214391],[1631.4,2.02552953],[1631.2,6.40938061],[1631.1,64.33364919],[1630.9,1.0406676]],[[1631.6,6.27891967],[1631.7,1.87030303],[1631.8,1.99232],[1631.9,10.9864],[1632.0,3.55]]]
["bitfinex","ETHUSD",1659398358259,[[1631.5,0.06214391],[1631.4,2.02552953],[1631.2,6.40938061],[1631.1,65.86487919],[1630.9,1.0406676]],[[1631.6,6.27891967],[1631.7,1.87030303],[1631.8,5.49232],[1631.9,17.9864],[1632.0,0.05]]]
["bitfinex","ETHUSD",1659398358450,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.2,3.34684061],[1631.1,65.86487919],[1630.9,1.0406676]],[[1631.6,6.27891967],[1631.7,1.87030303],[1631.8,5.49232],[1631.9,17.9864],[1632.0,0.05]]]
["bitfinex","ETHUSD",1659398358451,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.2,3.34684061],[1631.1,64.33364919],[1630.9,1.0406676]],[[1631.6,6.27891967],[1631.7,1.87030303],[1631.8,8.17859017],[1631.9,17.9864],[1632.0,0.05]]]
["bitfinex","ETHUSD",1659398358649,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.2,4.87825061],[1631.1,64.33364919],[1630.9,4.1034976]],[[1631.6,6.57891967],[1631.7,1.87030303],[1631.8,8.17859017],[1631.9,17.9864],[1632.0,0.05]]]
["bitfinex","ETHUSD",1659398358867,[[1631.5,0.06214391],[1631.4,0.49420953],[1631.2,4.87825061],[1631.1,64.33364919],[1630.9,4.1034976]],[[1631.6,6.77891967],[1631.7,1.87030303],[1631.8,8.17859017],[1631.9,17.9864],[1632.0,0.05]]]
["bitfinex","ETHUSD",1659398359079,[[1631.5,0.06214391],[1631.4,0.30842291],[1631.2,3.34684061],[1631.1,63.12564919],[1631.0,22.31194]],[[1631.6,6.77891967],[1631.7,3.40184303],[1631.8,6.64727017],[1631.9,17.9864],[1632.0,0.05]]]
["bitfinex","ETHUSD",1659398359222,[[1631.5,0.06214391],[1631.4,0.30842291],[1631.2,3.34684061],[1631.1,63.12564919],[1631.0,20.7804]],[[1631.6,6.77891967],[1631.7,3.40184303],[1631.8,6.64727017],[1631.9,17.9864],[1632.0,0.05]]]
["bitfinex","ETHUSD",1659398359865,[[1631.5,0.06214391],[1631.4,0.30842291],[1631.3,0.18658648],[1631.2,3.34684061],[1631.1,63.12564919]],[[1631.6,6.76162187],[1631.7,3.40184303],[1631.8,6.64727017],[1631.9,17.9864],[1632.0,0.05]]]
["bitfinex","ETHUSD",1659398360268,[[1631.5,0.06214391],[1631.4,0.30842291],[1631.3,0.18658648],[1631.2,4.87827061],[1631.1,63.12564919]],[[1631.6,6.76162187],[1631.7,3.40184303],[1631.8,6.64727017],[1631.9,17.9864],[1632.0,0.05]]]
["bitfinex","ETHUSD",1659398360469,[[1631.5,0.06214391],[1631.4,0.30842291],[1631.3,0.18658648],[1631.2,3.34684061],[1631.1,63.12564919]],[[1631.6,6.76162187],[1631.7,3.40184303],[1631.8,6.64727017],[1631.9,17.9864],[1632.0,4.0321273]]]
["bitfinex","ETHUSD",1659398361032,[[1631.5,0.06214391],[1631.4,0.30842291],[1631.3,0.18658648],[1631.2,3.34684061],[1631.1,64.65717919]],[[1631.6,6.76162187],[1631.7,3.40184303],[1631.8,6.64727017],[1631.9,17.9864],[1632.0,4.0321273]]]
["bitfinex","ETHUSD",1659398361424,[[1631.5,0.06214391],[1631.4,0.30842291],[1631.3,0.18658648],[1631.2,3.34684061],[1631.1,63.12564919]],[[1631.6,6.76162187],[1631.7,3.40184303],[1631.8,6.64727017],[1631.9,19.51796],[1632.0,4.0321273]]]
["bitfinex","ETHUSD",1659398361690,[[1631.5,0.06214391],[1631.4,0.30842291],[1631.3,0.18658648],[1631.2,3.34684061],[1631.1,63.12564919]],[[1631.6,6.46162187],[1631.7,3.40184303],[1631.8,6.64727017],[1631.9,19.51796],[1632.0,4.0321273]]]
["bitfinex","ETHUSD",1659398361890,[[1631.5,0.06214391],[1631.4,0.30842291],[1631.3,0.18658648],[1631.2,4.87837061],[1631.1,63.12564919]],[[1631.6,6.46162187],[1631.7,3.40184303],[1631.8,6.64727017],[1631.9,21.04952],[1632.0,2.5005373]]]
["bitfinex","ETHUSD",1659398362126,[[1631.5,0.06214391],[1631.4,0.30842291],[1631.3,0.18658648],[1631.2,3.34684061],[1631.1,66.49480919]],[[1631.6,6.46162187],[1631.7,3.40184303],[1631.8,6.64727017],[1631.9,21.04952],[1632.0,2.5005373]]]
["bitfinex","ETHUSD",1659398362127,[[1631.5,0.06214391],[1631.4,0.30842291],[1631.3,0.18658648],[1631.2,3.34684061],[1631.1,66.49480919]],[[1631.6,6.46162187],[1631.7,3.40184303],[1631.8,6.64727017],[1631.9,19.51796],[1632.0,2.5005373]]]
["bitfinex","ETHUSD",1659398362835,[[1631.5,0.06214391],[1631.4,0.30842291],[1631.3,1.71802648],[1631.2,3.34684061],[1631.1,66.49480919]],[[1631.6,6.46162187],[1631.7,3.40184303],[1631.8,6.64727017],[1631.9,19.51796],[1632.0,2.5005373]]]
["bitfinex","ETHUSD",1659398363005,[[1631.5,0.06214391],[1631.4,0.30842291],[1631.3,1.71802648],[1631.2,3.34684061],[1631.1,66.49480919]],[[1631.6,6.46162187],[1631.7,3.40184303],[1631.8,3.14727017],[1631.9,10.9864],[1632.0,5.6942273]]]
["bitfinex","ETHUSD",1659398363208,[[1631.5,0.06214391],[1631.4,0.30842291],[1631.3,1.71802648],[1631.2,4.55484061],[1631.1,63.12564919]],[[1631.6,6.46162187],[1631.7,1.87030303],[1631.8,3.14727017],[1631.9,12.51762],[1632.0,3.55]]]
["bitfinex","ETHUSD",1659398363444,[[1631.5,0.06214391],[1631.4,1.83964291],[1631.3,1.71802648],[1631.2,4.55484061],[1631.1,69.25047919]],[[1631.6,6.46162187],[1631.7,1.87030303],[1631.8,3.14727017],[1631.9,12.51762],[1632.0,3.55]]]
["bitfinex","ETHUSD",1659398363610,[[1631.5,0.06214391],[1631.4,3.30842291],[1631.3,0.18658648],[1631.2,4.55484061],[1631.1,69.25047919]],[[1631.6,6.46162187],[1631.7,1.87030303],[1631.8,3.14727017],[1631.9,12.51762],[1632.0,3.55]]]
["bitfinex","ETHUSD",1659398363611,[[1631.5,0.06214391],[1631.4,3.30842291],[1631.3,0.18658648],[1631.2,4.55484061],[1631.1,69.25047919]],[[1631.6,6.46162187],[1631.7,1.87030303],[1631.8,0.461],[1631.9,10.9864],[1632.0,3.55]]]
["bitfinex","ETHUSD",1659398363940,[[1631.5,3.06214391],[1631.4,0.30842291],[1631.3,0.18658648],[1631.2,4.55484061],[1631.1,69.25047919]],[[1631.6,6.46162187],[1631.7,1.87030303],[1631.9,11.4474],[1632.0,6.14924574],[1632.3,1.5]]]
["bitfinex","ETHUSD",1659398364092,[[1631.5,0.06214391],[1631.4,0.30842291],[1631.3,0.18658648],[1631.2,4.55484061],[1631.1,69.25047919]],[[1631.6,6.46162187],[1631.7,1.87030303],[1631.9,11.4474],[1632.0,8.29323704],[1632.3,7.93]]]
["bitfinex","ETHUSD",1659398364296,[[1631.1,0.05],[1630.8,9.18934],[1630.7,0.61285452],[1630.5,0.64215394],[1630.4,0.63978552]],[[1631.6,33.54822938],[1631.7,1.87030303],[1631.9,11.4474],[1632.0,8.29323704],[1632.3,7.93]]]
["bitfinex","ETHUSD",1659398364297,[[1631.1,0.05],[1630.8,9.18934],[1630.7,0.61285452],[1630.5,0.64215394],[1630.4,0.63978552]],[[1631.6,33.54822938],[1631.7,1.87030303],[1631.8,11.182],[1631.9,12.51806],[1632.0,5.05]]]
["bitfinex","ETHUSD",1659398364529,[[1630.9,0.05],[1630.7,0.61285452],[1630.5,10.96025394],[1630.4,13.7756],[1630.3,9.18971]],[[1631.6,33.54822938],[1631.7,1.87030303],[1631.8,11.182],[1631.9,12.51806],[1632.0,5.05]]]
["bitfinex","ETHUSD",1659398364530,[[1630.9,0.05],[1630.7,0.61285452],[1630.5,10.96025394],[1630.4,13.7756],[1630.3,9.18971]],[[1631.2,4.89061954],[1631.3,3.80639],[1631.5,17.3911],[1631.6,5.24561984],[1631.7,8.52270463]]]
["bitfinex","ETHUSD",1659398364842,[[1630.9,2.12101123],[1630.7,0.61285452],[1630.6,11.0863],[1630.5,10.96025394],[1630.4,2.7393]],[[1631.2,4.89061954],[1631.3,3.80639],[1631.5,17.3911],[1631.6,5.24561984],[1631.7,8.52270463]]]
["bitfinex","ETHUSD",1659398364843,[[1630.9,2.12101123],[1630.7,0.61285452],[1630.6,11.0863],[1630.5,10.96025394],[1630.4,2.7393]],[[1631.1,15.41734481],[1631.2,5.22319793],[1631.3,3.5],[1631.4,14.3429],[1631.5,21.8108]]]
["bitfinex","ETHUSD",1659398365040,[[1630.9,2.12101123],[1630.7,2.14484452],[1630.6,11.0863],[1630.5,14.02424394],[1630.4,3.7393]],[[1631.0,8.05222354],[1631.1,2.87512127],[1631.2,3.38480193],[1631.3,3.5],[1631.4,14.3429]]]
["bitfinex","ETHUSD",1659398365193,[[1630.7,2.09484452],[1630.6,11.0363],[1630.5,14.07424394],[1630.4,3.7393],[1628.9,4.37475733]],[[1631.0,6.48710024],[1631.1,2.87512127],[1631.2,3.08480193],[1631.3,3.5],[1631.4,14.3929]]]
["bitfinex","ETHUSD",1659398365415,[[1630.9,1.83667447],[1630.7,2.09484452],[1630.6,11.0363],[1630.5,14.02424394],[1630.4,3.7893]],[[1631.0,0.6],[1631.1,6.37512127],[1631.2,3.08480193],[1631.3,7.05],[1631.4,14.3429]]]
["bitfinex","ETHUSD",1659398365611,[[1630.8,1.83667447],[1630.7,2.09484452],[1630.6,11.0363],[1630.5,14.07424394],[1630.4,3.7393]],[[1631.0,4.34222354],[1631.1,6.37512127],[1631.2,3.08480193],[1631.3,7.4611],[1631.4,14.3929]]]
["bitfinex","ETHUSD",1659398365810,[[1630.8,1.83667447],[1630.7,2.09484452],[1630.6,11.0363],[1630.5,14.38063394],[1630.4,3.7393]],[[1630.9,3.35222354],[1631.0,1.29],[1631.1,6.75777118],[1631.2,3.12776551],[1631.3,7.4611]]]
["bitfinex","ETHUSD",1659398366053,[[1630.8,1.83667447],[1630.7,2.09484452],[1630.6,11.0363],[1630.5,14.67534829],[1630.4,3.7893]],[[1630.9,3.35222354],[1631.0,0.99],[1631.1,6.75777118],[1631.2,3.12776551],[1631.3,7.5111]]]
["bitfinex","ETHUSD",1659398366235,[[1630.8,1.83667447],[1630.7,2.09484452],[1630.6,11.0363],[1630.5,14.67534829],[1630.4,3.7893]],[[1630.9,3.35222354],[1631.0,4.360488],[1631.1,6.45137118],[1631.2,1.59573551],[1631.3,9.1949371]]]
["bitfinex","ETHUSD",1659398366449,[[1630.8,1.83667447],[1630.7,2.09484452],[1630.6,11.0363],[1630.5,14.67534829],[1630.4,3.7893]],[[1630.9,3.35222354],[1631.0,4.360488],[1631.1,8.28987118],[1631.2,1.59573551],[1631.3,9.1949371]]]
["bitfinex","ETHUSD",1659398366744,[[1630.8,1.83667447],[1630.7,5.09484452],[1630.6,11.0363],[1630.5,14.67534829],[1630.4,3.7893]],[[1630.9,3.35222354],[1631.0,3.370488],[1631.1,8.28987118],[1631.2,1.59573551],[1631.3,9.1949371]]]
["bitfinex","ETHUSD",1659398366919,[[1630.8,4.83667447],[1630.7,5.09484452],[1630.6,11.0363],[1630.5,14.67534829],[1630.4,3.7893]],[[1630.9,4.34222354],[1631.0,3.370488],[1631.1,8.28987118],[1631.2,1.59573551],[1631.3,9.1949371]]]
["bitfinex","ETHUSD",1659398367116,[[1630.8,4.83667447],[1630.7,2.09484452],[1630.6,11.0363],[1630.5,14.67534829],[1630.4,3.7893]],[[1630.9,4.34222354],[1631.0,3.370488],[1631.1,8.28987118],[1631.2,2.05693551],[1631.3,9.1949371]]]
["bitfinex","ETHUSD",1659398367314,[[1630.8,4.83667447],[1630.7,0.56285452],[1630.6,11.0363],[1630.5,14.67534829],[1630.4,3.7893]],[[1630.9,4.34222354],[1631.0,3.370488],[1631.1,8.28987118],[1631.2,2.05693551],[1631.3,9.1949371]]]
["bitfinex","ETHUSD",1659398367550,[[1630.8,1.83667447],[1630.7,3.56285452],[1630.6,1.53213],[1630.5,14.36895829],[1630.4,3.7893]],[[1630.9,4.34222354],[1631.0,3.370488],[1631.1,8.28987118],[1631.2,2.05693551],[1631.3,9.1949371]]]
["bitfinex","ETHUSD",1659398367746,[[1630.8,1.83667447],[1630.7,3.56285452],[1630.6,1.53213],[1630.5,14.36895829],[1630.4,4.09572]],[[1630.9,4.34222354],[1631.0,3.370488],[1631.1,8.28987118],[1631.2,2.05693551],[1631.3,10.7270671]]]
["bitfinex","ETHUSD",1659398368262,[[1630.8,1.83667447],[1630.7,3.56285452],[1630.6,1.53213],[1630.5,14.36895829],[1630.4,15.19622]],[[1630.9,4.34222354],[1631.0,3.370488],[1631.1,8.28987118],[1631.2,2.05693551],[1631.3,10.7270671]]]
["bitfinex","ETHUSD",1659398369081,[[1630.8,1.83667447],[1630.7,3.56285452],[1630.6,1.53213],[1630.5,14.67536829],[1630.4,12.1505]],[[1630.9,4.34222354],[1631.0,3.370488],[1631.1,8.28987118],[1631.2,2.05693551],[1631.3,11.7170671]]]
["bitfinex","ETHUSD",1659398369431,[[1630.8,1.83667447],[1630.7,3.56285452],[1630.6,1.53213],[1630.5,7.15046829],[1630.4,12.1505]],[[1630.9,4.34222354],[1631.0,3.370488],[1631.1,8.28987118],[1631.2,2.05693551],[1631.3,11.7170671]]]
["bitfinex","ETHUSD",1659398369621,[[1630.8,1.83667447],[1630.7,3.56285452],[1630.6,1.53213],[1630.5,3.78006829],[1630.4,12.1505]],[[1630.9,4.34222354],[1631.0,3.370488],[1631.1,15.28987118],[1631.2,2.05693551],[1631.3,4.7170671]]]
["bitfinex","ETHUSD",1659398369823,[[1630.8,1.83667447],[1630.7,3.56285452],[1630.6,1.53213],[1630.5,3.78006829],[1630.4,12.1505]],[[1630.9,4.42408986],[1631.0,3.40442055],[1631.1,15.21362127],[1631.2,2.01397193],[1631.3,4.7170671]]]
["bitfinex","ETHUSD",1659398370061,[[1630.8,1.83667447],[1630.7,3.56285452],[1630.6,1.53213],[1630.5,3.78006829],[1630.4,12.1505]],[[1630.9,4.42408986],[1631.0,3.40442055],[1631.1,15.21362127],[1631.2,4.15904763],[1631.3,2.57213]]]
["bitfinex","ETHUSD",1659398370402,[[1629.2,7.5347],[1629.1,3.2999],[1629.0,3.3247],[1628.9,0.2],[1628.7,2.87852136]],[[1630.9,4.42408986],[1631.0,3.40442055],[1631.2,4.15904763],[1631.3,2.57213]]]
["bitfinex","ETHUSD",1659398370403,[[1629.2,7.5347],[1629.1,3.2999],[1629.0,3.3247],[1628.9,0.2],[1628.7,2.87852136]],[[1630.2,9.48222354],[1630.4,3.682],[1630.7,1.83922],[1630.8,17.5],[1630.9,21.60563632]]]
["bitfinex","ETHUSD",1659398370522,[[1629.7,0.18791307],[1629.2,11.74074919],[1629.1,3.2999],[1629.0,3.1247],[1628.8,0.64816888]],[[1629.8,3.05222354],[1630.1,0.4615],[1630.2,0.35663],[1630.3,22.8585019],[1630.4,1.5]]]
["bitfinex","ETHUSD",1659398370723,[[1629.2,11.74074919],[1629.1,4.5059],[1629.0,3.1247],[1628.9,7.5],[1628.8,13.66919011]],[[1629.8,4.04222354],[1630.2,3.85663],[1630.3,33.5355019],[1630.4,1.5],[1630.6,1.53319]]]
["bitfinex","ETHUSD",1659398370922,[[1629.2,12.1005],[1629.1,4.80753766],[1629.0,11.0865],[1628.8,7.18636888],[1628.6,7.2]],[[1629.4,0.99],[1629.7,3.35222354],[1629.8,1.55420077],[1630.0,0.05],[1630.2,3.80663]]]
["bitfinex","ETHUSD",1659398371165,[[1629.2,0.8],[1629.1,4.80753766],[1629.0,10.6247],[1628.9,0.4618],[1628.8,13.61636888]],[[1629.4,0.99],[1629.7,3.35222354],[1629.8,1.55420077],[1630.2,3.80663]]]
["bitfinex","ETHUSD",1659398371166,[[1629.2,0.8],[1629.1,4.80753766],[1629.0,10.6247],[1628.9,0.4618],[1628.8,13.61636888]],[[1629.4,0.99],[1629.7,3.05222354],[1629.8,1.60420077],[1630.1,10.5576],[1630.2,3.80663]]]
["bitfinex","ETHUSD",1659398371365,[[1629.2,0.8],[1629.1,1.50763766],[1629.0,10.6247],[1628.9,0.4618],[1628.8,13.61636888]],[[1629.4,1.29],[1629.7,3.05222354],[1629.8,1.60420077],[1630.1,10.5576],[1630.2,3.80663]]]
["bitfinex","ETHUSD",1659398371542,[[1629.2,0.8],[1629.1,1.50763766],[1629.0,10.6247],[1628.9,0.4618],[1628.8,13.61636888]],[[1629.4,1.29],[1629.7,3.05222354],[1629.8,0.05],[1630.1,10.5576],[1630.2,3.80663]]]
["bitfinex","ETHUSD",1659398371732,[[1629.2,0.8],[1629.1,1.50763766],[1629.0,0.37747378],[1628.9,19.2174],[1628.8,15.13699888]],[[1629.4,1.29],[1629.7,3.05222354],[1629.8,0.05],[1630.1,21.4717],[1630.2,3.80663]]]
["bitfinex","ETHUSD",1659398371971,[[1629.2,0.8],[1629.1,1.50763766],[1629.0,0.37747378],[1628.9,20.75059],[1628.8,15.33699888]],[[1629.4,1.29],[1629.7,3.05222354],[1629.8,0.05],[1630.1,21.4717],[1630.2,3.80663]]]
["bitfinex","ETHUSD",1659398372149,[[1629.2,0.8],[1629.1,1.50763766],[1629.0,0.37747378],[1628.9,13.25059],[1628.8,8.03036888]],[[1629.4,1.29],[1629.7,3.35885144],[1629.8,9.55],[1630.0,1.5333019],[1630.1,21.4717]]]
["bitfinex","ETHUSD",1659398372436,[[1629.2,0.8],[1629.1,1.50763766],[1629.0,0.37747378],[1628.9,12.78879],[1628.8,8.03036888]],[[1629.4,1.29],[1629.7,3.35885144],[1629.8,9.55],[1630.0,1.5333019],[1630.1,21.4717]]]
["bitfinex","ETHUSD",1659398372665,[[1629.2,1.1],[1629.1,4.50763766],[1629.0,0.37747378],[1628.9,12.78879],[1628.8,7.83036888]],[[1629.4,1.29],[1629.7,3.35885144],[1629.8,0.05],[1630.0,1.5333019],[1630.1,21.4717]]]
["bitfinex","ETHUSD",1659398372848,[[1629.2,1.1],[1629.1,1.50763766],[1629.0,3.37747378],[1628.9,20.32349],[1628.8,8.29216888]],[[1629.4,1.29],[1629.7,3.35885144],[1629.8,0.05],[1630.0,1.5333019],[1630.1,21.4717]]]
["bitfinex","ETHUSD",1659398373055,[[1629.2,4.1],[1629.1,1.50763766],[1629.0,3.37747378],[1628.9,20.32349],[1628.8,8.29216888]],[[1629.4,1.29],[1629.7,3.35885144],[1629.8,0.05],[1630.0,1.5333019],[1630.1,21.4717]]]
["bitfinex","ETHUSD",1659398373363,[[1629.2,4.1],[1629.1,0.30163766],[1629.0,0.37747378],[1628.9,20.32349],[1628.8,8.29216888]],[[1629.4,1.29],[1629.7,3.35885144],[1629.8,0.05],[1630.0,1.5333019],[1630.1,21.4717]]]
["bitfinex","ETHUSD",1659398373525,[[1629.2,1.1],[1629.1,0.30163766],[1629.0,3.37747378],[1628.9,20.32349],[1628.8,8.29216888]],[[1629.4,1.29],[1629.7,3.35885144],[1629.8,0.05],[1630.0,1.5333019],[1630.1,21.4717]]]
["bitfinex","ETHUSD",1659398373959,[[1629.2,1.1],[1629.1,0.30163766],[1629.0,3.3],[1628.9,20.37349],[1628.8,8.29216888]],[[1629.4,1.29],[1629.7,3.35885144],[1629.8,0.05],[1630.0,1.5333019],[1630.1,21.4717]]]
["bitfinex","ETHUSD",1659398374157,[[1629.2,1.1],[1629.1,0.30163766],[1629.0,3.3],[1628.9,20.37349],[1628.8,8.29216888]],[[1629.4,1.36903946],[1629.7,3.35885144],[1629.8,0.05],[1630.0,1.5333019],[1630.1,21.4717]]]
["bitfinex","ETHUSD",1659398374664,[[1629.2,1.1],[1629.1,0.30163766],[1629.0,3.3],[1628.9,20.37349],[1628.8,8.29216888]],[[1629.4,0.68567676],[1629.7,4.58541024],[1629.8,0.05],[1630.1,21.4717],[1630.9,7.11657236]]]
["bitfinex","ETHUSD",1659398374873,[[1629.2,1.1],[1629.1,0.30163766],[1629.0,3.3],[1628.9,20.37349],[1628.8,8.29216888]],[[1629.3,0.99],[1629.4,0.68567676],[1629.7,4.58541024],[1629.8,0.05],[1630.1,21.4717]]]
["bitfinex","ETHUSD",1659398375079,[[1629.2,1.1],[1629.1,0.30163766],[1629.0,3.3],[1628.9,20.32349],[1628.8,8.34216888]],[[1629.3,1.29],[1629.4,0.68567676],[1629.7,4.63541024],[1630.1,21.4717],[1631.2,4.28996193]]]
["bitfinex","ETHUSD",1659398375232,[[1629.2,1.1],[1629.1,0.30163766],[1629.0,3.3],[1628.9,20.32349],[1628.8,8.34216888]],[[1629.3,1.29],[1629.4,0.38567676],[1629.7,4.63541024],[1630.1,21.4717],[1630.2,14.46213]]]
["bitfinex","ETHUSD",1659398375777,[[1629.2,0.8],[1629.1,0.30163766],[1629.0,3.3],[1628.9,20.32349],[1628.8,8.54216888]],[[1629.3,0.3],[1629.4,0.38567676],[1629.5,0.34471435],[1629.7,4.63541024],[1630.0,3.5]]]
["bitfinex","ETHUSD",1659398375930,[[1629.2,0.8],[1629.1,0.30163766],[1629.0,3.3],[1628.9,20.32349],[1628.8,8.34216888]],[[1629.3,0.3],[1629.4,0.38567676],[1629.5,0.34471435],[1629.7,4.63541024],[1630.0,3.9615]]]
["bitfinex","ETHUSD",1659398376132,[[1629.2,0.8],[1629.1,0.30163766],[1629.0,3.3],[1628.9,20.32349],[1628.8,15.84216888]],[[1629.3,0.3],[1629.4,0.38567676],[1629.5,0.34471435],[1629.7,4.63541024],[1630.0,3.9615]]]
["bitfinex","ETHUSD",1659398376348,[[1629.2,0.8],[1629.1,0.30163766],[1629.0,3.7618],[1628.9,20.32349],[1628.8,15.38036888]],[[1629.3,0.3],[1629.4,0.38567676],[1629.5,0.34471435],[1629.7,4.63541024],[1630.0,3.9615]]]
["bitfinex","ETHUSD",1659398376631,[[1629.2,1.1],[1629.1,0.30163766],[1629.0,3.7618],[1628.9,20.32349],[1628.8,7.88036888]],[[1629.3,0.3],[1629.4,0.38567676],[1629.5,0.34471435],[1629.7,4.63541024],[1630.0,3.9615]]]
["bitfinex","ETHUSD",1659398376762,[[1629.2,1.1],[1629.1,0.50163766],[1629.0,3.5],[1628.9,20.78529],[1628.8,15.38260239]],[[1629.3,0.3],[1629.4,0.38567676],[1629.7,4.63541024],[1630.0,3.9615],[1633.6,3.31154278]]]
["bitfinex","ETHUSD",1659398376941,[[1629.2,1.3],[1629.1,0.30163766],[1629.0,3.5],[1628.9,28.28529],[1628.8,14.88260239]],[[1629.3,0.3],[1629.4,0.38567676],[1629.7,4.63541024],[1630.0,3.9615],[1632.9,9.19954]]]
["bitfinex","ETHUSD",1659398377168,[[1629.2,1.3],[1629.1,0.30163766],[1629.0,14.3543],[1628.9,17.02969],[1628.8,14.88260239]],[[1629.3,0.3],[1629.4,0.38567676],[1629.7,4.63541024],[1630.0,3.9615],[1632.2,103.53242757]]]
["bitfinex","ETHUSD",1659398377365,[[1629.2,1.3],[1629.1,0.30163766],[1629.0,14.3543],[1628.9,17.02969],[1628.8,14.88260239]],[[1629.3,0.3],[1629.4,0.38567676],[1629.7,4.63541024],[1630.0,0.4615],[1630.2,3.50073]]]
["bitfinex","ETHUSD",1659398377569,[[1629.2,1.3],[1629.1,0.30163766],[1629.0,14.3543],[1628.9,9.52969],[1628.8,7.88260239]],[[1629.3,0.3],[1629.4,0.38567676],[1629.7,4.63541024],[1630.0,0.4615],[1630.2,3.50073]]]
["bitfinex","ETHUSD",1659398377773,[[1629.2,1.7617],[1629.1,3.04545766],[1629.0,20.7843],[1628.9,17.71113616],[1628.8,10.30201888]],[[1629.4,0.38567676],[1629.7,4.63541024],[1630.2,3.50073]]]
["bitfinex","ETHUSD",1659398377774,[[1629.2,1.7617],[1629.1,3.04545766],[1629.0,20.7843],[1628.9,17.71113616],[1628.8,10.30201888]],[[1629.4,0.04512874],[1629.7,0.3565659],[1630.1,23.0045295],[1630.2,3.6555],[1630.3,5.7389019]]]
["bitfinex","ETHUSD",1659398378090,[[1629.3,1.6],[1629.2,32.9503366],[1629.1,8.83445766],[1629.0,3.3],[1628.9,15.26113616]],[[1629.4,0.08527839],[1629.5,0.99],[1629.8,0.05],[1630.1,10.5576],[1630.2,3.1941]]]
["bitfinex","ETHUSD",1659398378246,[[1629.3,15.8404],[1629.2,21.7099366],[1629.1,8.83445766],[1629.0,0.3],[1628.9,15.26113616]],[[1629.4,0.08527839],[1629.5,0.99],[1629.8,0.05],[1630.1,10.5576],[1630.2,3.1941]]]
["bitfinex","ETHUSD",1659398378444,[[1629.3,16.00641306],[1629.2,18.54392354],[1629.1,8.83445766],[1629.0,0.3],[1628.9,15.26113616]],[[1629.4,0.08527839],[1629.5,0.99],[1629.8,0.05],[1630.1,10.5576],[1630.2,3.1941]]]
["bitfinex","ETHUSD",1659398378639,[[1629.3,3.0],[1629.2,1.5617],[1629.1,6.11041766],[1629.0,6.73625],[1628.9,7.7847]],[[1629.4,0.08527839],[1629.5,0.99],[1629.8,0.356557],[1630.1,12.0902995],[1630.2,3.1941]]]
["bitfinex","ETHUSD",1659398378844,[[1629.2,1.5617],[1629.1,6.11041766],[1629.0,6.73625],[1628.9,7.7847]],[[1629.4,0.08527839],[1629.5,0.99],[1629.8,0.356557],[1630.1,12.0902995],[1630.2,3.1941]]]
["bitfinex","ETHUSD",1659398378845,[[1629.2,4.5617],[1629.1,11.54203766],[1629.0,0.3],[1628.9,7.7847],[1628.8,6.35151239]],[[1629.3,1.271],[1629.4,1.10730518],[1629.6,0.34471435],[1629.8,1.60381949],[1630.1,16.0517995]]]
["bitfinex","ETHUSD",1659398379040,[[1629.2,4.1],[1629.1,0.30163766],[1629.0,0.7618],[1628.9,7.7347],[1628.8,13.90151239]],[[1629.3,0.99],[1629.4,0.11730518],[1629.6,0.34471435],[1629.7,0.05],[1629.8,1.55381949]]]
["bitfinex","ETHUSD",1659398379256,[[1629.2,4.3],[1629.1,0.50163766],[1629.0,11.2618],[1628.9,14.5347],[1628.8,6.19927888]],[[1629.3,0.99],[1629.4,0.11730518],[1629.6,0.34471435],[1629.7,0.05],[1631.0,3.0]]]
["bitfinex","ETHUSD",1659398379485,[[1629.2,4.3],[1629.1,0.50163766],[1629.0,8.2618],[1628.9,14.5347],[1628.8,6.19927888]],[[1629.3,1.29],[1629.4,0.11730518],[1629.6,0.34471435],[1629.7,0.05],[1630.2,3.50072]]]
["bitfinex","ETHUSD",1659398379666,[[1629.2,4.3],[1629.1,0.50163766],[1629.0,8.2618],[1628.9,32.2051],[1628.8,6.19927888]],[[1629.3,1.29],[1629.4,0.11730518],[1629.6,0.34471435],[1629.7,0.05],[1630.2,3.50072]]]
["bitfinex","ETHUSD",1659398379667,[[1629.2,4.3],[1629.1,0.50163766],[1629.0,8.2618],[1628.9,32.2051],[1628.8,6.19927888]],[[1629.3,0.85],[1629.4,0.11730518],[1629.6,0.34471435],[1629.7,0.05],[1630.2,3.50072]]]
["bitfinex","ETHUSD",1659398379870,[[1629.2,1.3],[1629.1,3.50163766],[1629.0,8.2618],[1628.9,32.2051],[1628.8,6.19927888]],[[1629.3,0.3],[1629.4,0.11730518],[1629.6,0.34471435],[1629.7,0.05],[1630.2,3.50072]]]
["bitfinex","ETHUSD",1659398380046,[[1629.2,1.1],[1629.1,14.54203766],[1629.0,8.2618],[1628.9,21.1647],[1628.8,6.39927888]],[[1629.3,0.85],[1629.4,0.42392808],[1629.6,0.34471435],[1629.7,1.5831145],[1630.2,3.50072]]]
["bitfinex","ETHUSD",1659398380249,[[1629.2,1.1],[1629.1,3.30163766],[1629.0,8.2618],[1628.9,21.1647],[1628.8,6.39927888]],[[1629.3,0.85],[1629.4,0.42392808],[1629.6,0.34471435],[1629.7,1.5831145],[1630.2,3.50072]]]
["bitfinex","ETHUSD",1659398380483,[[1629.2,1.1],[1629.1,3.30163766],[1629.0,8.2618],[1628.9,22.69775],[1628.8,4.86616888]],[[1629.3,0.3],[1629.4,0.42392808],[1629.6,0.34471435],[1629.7,0.05],[1630.0,1.5330539]]]
["bitfinex","ETHUSD",1659398380684,[[1629.2,10.58222354],[1629.1,3.30163766],[1629.0,19.5022],[1628.9,16.26775],[1628.8,4.86616888]],[[1629.3,0.85],[1629.4,0.42392808],[1629.6,0.34471435],[1629.7,0.05],[1630.0,1.5330539]]]
["bitfinex","ETHUSD",1659398380878,[[1629.2,13.7482366],[1629.1,3.80819766],[1629.0,20.9022],[1628.9,17.60038],[1628.8,4.99900888]],[[1629.3,0.85],[1629.4,0.42392808],[1629.7,0.05],[1630.0,1.5330539]]]
["bitfinex","ETHUSD",1659398380879,[[1629.2,13.7482366],[1629.1,3.80819766],[1629.0,20.9022],[1628.9,17.60038],[1628.8,4.99900888]],[[1629.3,0.85],[1629.4,0.11730518],[1629.7,0.3565581],[1630.0,1.5330539],[1630.1,22.1123]]]
["bitfinex","ETHUSD",1659398381054,[[1629.2,13.7482366],[1629.1,0.80819766],[1629.0,20.9022],[1628.9,17.60038],[1628.8,4.99900888]],[[1629.3,0.85],[1629.4,0.11730518],[1629.7,0.3565581],[1630.0,1.5330539],[1630.1,22.1123]]]
["bitfinex","ETHUSD",1659398381241,[[1629.2,13.7482366],[1629.1,0.80819766],[1629.0,20.9022],[1628.9,17.60038],[1628.8,4.99900888]],[[1629.3,0.76],[1629.4,0.11730518],[1629.7,0.3565581],[1630.0,1.5330539],[1630.1,22.1123]]]
["bitfinex","ETHUSD",1659398381444,[[1629.2,14.1482366],[1629.1,0.60819766],[1629.0,20.7022],[1628.9,17.60038],[1628.8,4.99900888]],[[1629.3,0.76],[1629.4,0.11730518],[1629.7,0.3565581],[1630.0,1.5330539],[1630.1,22.1123]]]
["bitfinex","ETHUSD",1659398381843,[[1629.2,14.1482366],[1629.1,2.14115766],[1629.0,12.7404],[1628.9,10.60038],[1628.8,5.46080888]],[[1629.3,0.96],[1629.4,0.11730518],[1629.5,0.3065754],[1629.7,0.05],[1629.8,1.5328448]]]
["bitfinex","ETHUSD",1659398382061,[[1629.2,14.1482366],[1629.1,2.14115766],[1629.0,12.7404],[1628.9,12.13314],[1628.8,11.42796888]],[[1629.3,0.96],[1629.4,0.11730518],[1629.5,0.3065754],[1629.7,0.05],[1629.8,1.5328448]]]
["bitfinex","ETHUSD",1659398382395,[[1629.2,14.1482366],[1629.1,5.20656766],[1629.0,20.2404],[1628.9,14.5347],[1628.8,3.46616888]],[[1629.3,0.96],[1629.4,0.11730518],[1629.5,0.3065754],[1629.7,0.05],[1629.8,1.5328448]]]
["bitfinex","ETHUSD",1659398382545,[[1629.2,14.1482366],[1629.1,5.20656766],[1629.0,20.2404],[1628.9,14.5347],[1628.8,3.46616888]],[[1629.3,0.96],[1629.4,0.11730518],[1629.5,0.3065754],[1629.7,0.05]]]
["bitfinex","ETHUSD",1659398382546,[[1629.2,7.7182366],[1629.1,5.20656766],[1629.0,20.2404],[1628.9,20.9647],[1628.8,3.46616888]],[[1629.3,0.96],[1629.4,0.11730518],[1629.5,0.3065754],[1629.7,0.05],[1630.3,14.6794]]]
["bitfinex","ETHUSD",1659398382747,[[1629.2,4.46601306],[1629.1,5.40656766],[1629.0,20.2404],[1628.9,20.9647],[1628.8,3.46616888]],[[1629.3,0.96],[1629.4,0.11730518],[1629.5,0.3065754],[1629.7,1.5829409],[1630.1,1.5329199]]]
["bitfinex","ETHUSD",1659398382955,[[1629.2,4.1],[1629.1,5.40656766],[1629.0,20.2404],[1628.9,21.1647],[1628.8,3.46616888]],[[1629.3,0.96],[1629.4,0.11730518],[1629.5,0.3065754],[1629.7,1.5829409],[1630.0,0.4615]]]
["bitfinex","ETHUSD",1659398383170,[[1629.2,4.1],[1629.1,5.40656766],[1629.0,20.2404],[1628.9,21.6265],[1628.8,4.99912888]],[[1629.3,0.96],[1629.4,0.42391108],[1629.5,1.5330298],[1629.7,0.05],[1630.0,1.9945298]]]
["bitfinex","ETHUSD",1659398383373,[[1629.2,4.1],[1629.1,2.03459766],[1629.0,20.2404],[1628.9,21.79251306],[1628.8,8.06530888]],[[1629.3,0.96],[1629.4,0.42391108],[1629.5,1.5330298],[1629.7,0.05],[1630.0,1.9945298]]]
["bitfinex","ETHUSD",1659398383958,[[1629.2,4.1],[1629.1,2.03459766],[1629.0,12.7404],[1628.9,21.79251306],[1628.8,8.06530888]],[[1629.3,0.96],[1629.4,0.42391108],[1629.5,1.5330298],[1629.7,0.05],[1630.0,1.9945298]]]
["bitfinex","ETHUSD",1659398384253,[[1629.2,4.1],[1629.1,2.03459766],[1629.0,20.2404],[1628.9,21.79251306],[1628.8,8.06530888]],[[1629.3,0.96],[1629.4,0.42391108],[1629.5,1.5330298],[1629.7,0.05],[1630.0,2.3011398]]]
["bitfinex","ETHUSD",1659398384468,[[1629.2,4.1],[1629.1,1.83459766],[1629.0,12.7404],[1628.9,14.59251306],[1628.8,8.26530888]],[[1629.3,0.96],[1629.4,0.42391108],[1629.5,1.5330298],[1629.7,0.05],[1630.0,2.3011398]]]
["bitfinex","ETHUSD",1659398384651,[[1629.2,3.8],[1629.1,1.83459766],[1629.0,11.5404],[1628.9,14.73311],[1628.8,9.47630888]],[[1629.3,0.96],[1629.4,0.42391108],[1629.5,1.5330298],[1629.6,0.34471435],[1629.7,0.05]]]
["bitfinex","ETHUSD",1659398384874,[[1629.2,0.8],[1629.1,1.83459766],[1629.0,11.5404],[1628.9,14.27131],[1628.8,9.73810888]],[[1629.3,0.96],[1629.4,1.95703188],[1629.6,0.34471435],[1629.7,0.5116],[1630.0,7.0]]]
["bitfinex","ETHUSD",1659398385304,[[1629.2,0.8],[1629.1,1.83459766],[1629.0,11.5404],[1628.9,7.84131],[1628.8,14.17334888]],[[1629.3,0.96],[1629.4,1.95703188],[1629.6,1.87785955],[1629.7,0.81824],[1630.0,8.53321]]]
["bitfinex","ETHUSD",1659398385454,[[1629.1,0.30163766],[1629.0,11.5404],[1628.9,9.37457],[1628.8,15.17334888],[1628.6,12.27900137]],[[1629.3,0.41],[1629.4,1.95703188],[1629.6,0.34471435],[1629.7,0.81824],[1629.9,7.0]]]
["bitfinex","ETHUSD",1659398385654,[[1629.0,11.5404],[1628.9,9.37457],[1628.8,15.12334888],[1628.7,9.46796],[1628.6,12.27900137]],[[1629.2,0.55],[1629.3,0.41],[1629.4,1.95703188],[1629.6,0.34471435],[1629.7,0.35664]]]
["bitfinex","ETHUSD",1659398385895,[[1629.0,11.5404],[1628.9,9.37457],[1628.8,15.12334888],[1628.7,9.41796],[1628.6,12.32900137]],[[1629.2,1.8398258],[1629.3,0.41],[1629.4,0.46201953],[1629.6,0.05],[1629.7,0.30664]]]
["bitfinex","ETHUSD",1659398386100,[[1629.0,0.3],[1628.9,1.83987],[1628.8,11.89354888],[1628.7,9.41796],[1628.6,12.32900137]],[[1629.1,0.55],[1629.2,1.8398258],[1629.3,0.41],[1629.4,0.46201953],[1629.6,0.05]]]
["bitfinex","ETHUSD",1659398386267,[[1629.0,0.61016687],[1628.9,1.83987],[1628.8,11.89354888],[1628.7,9.41796],[1628.6,4.82900137]],[[1629.1,0.85],[1629.2,1.8398258],[1629.3,0.2],[1629.4,0.46201953],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398386453,[[1629.0,0.3],[1628.9,2.03987],[1628.8,11.89354888],[1628.7,9.61796],[1628.6,12.12900137]],[[1629.1,0.85],[1629.2,1.8398258],[1629.3,0.2],[1629.4,0.46201953],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398386657,[[1629.0,0.3],[1628.9,5.33987],[1628.8,11.89354888],[1628.7,17.79756],[1628.6,21.92364137]],[[1629.1,0.85],[1629.2,1.8398258],[1629.3,0.2],[1629.4,0.46201953],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398386855,[[1629.0,0.3],[1628.9,5.33987],[1628.8,11.89354888],[1628.7,17.79756],[1628.6,21.92364137]],[[1629.1,0.85],[1629.2,3.3730189],[1629.3,0.2],[1629.4,0.46201953],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398387086,[[1629.0,0.3],[1628.9,5.33987],[1628.8,11.89354888],[1628.7,17.33566],[1628.6,22.38554137]],[[1629.1,0.88200487],[1629.2,3.46098036],[1629.3,0.2],[1629.4,0.34471435],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398387488,[[1629.0,0.3],[1628.9,5.6477373],[1628.8,11.89354888],[1628.7,17.33566],[1628.6,22.38554137]],[[1629.1,0.88200487],[1629.2,3.46098036],[1629.3,0.2],[1629.4,0.34471435],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398387673,[[1629.0,0.3],[1628.9,5.6477373],[1628.8,11.89354888],[1628.7,18.86883],[1628.6,20.85230137]],[[1629.1,0.88200487],[1629.2,3.46098036],[1629.3,0.2],[1629.4,2.49121745],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398387889,[[1629.0,0.3],[1628.9,5.6477373],[1628.8,11.89354888],[1628.7,18.86883],[1628.6,13.35230137]],[[1629.1,0.88200487],[1629.2,3.46098036],[1629.3,0.2],[1629.4,2.49121745],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398388290,[[1629.0,0.3],[1628.9,5.6477373],[1628.8,11.89354888],[1628.7,18.86883],[1628.6,20.85230137]],[[1629.1,3.02844397],[1629.2,3.46098036],[1629.3,0.2],[1629.4,0.34471435],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398388510,[[1629.0,0.3],[1628.9,5.4477373],[1628.8,11.89354888],[1628.7,18.86883],[1628.6,20.85230137]],[[1629.1,3.02844397],[1629.2,3.46098036],[1629.3,0.2],[1629.4,0.34471435],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398388511,[[1629.0,0.3],[1628.9,5.4477373],[1628.8,11.89354888],[1628.7,18.66883],[1628.6,20.85230137]],[[1629.1,3.02844397],[1629.2,3.46098036],[1629.3,0.2],[1629.4,0.34471435],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398388825,[[1628.9,5.4477373],[1628.8,11.89354888],[1628.7,18.66883],[1628.6,20.85230137]],[[1629.1,3.02844397],[1629.2,3.46098036],[1629.3,0.2],[1629.4,0.34471435],[1629.5,0.05]]]
["bitfinex","ETHUSD",1659398388826,[[1628.9,5.4477373],[1628.8,11.89354888],[1628.7,18.66883],[1628.6,20.85230137],[1628.3,7.03289427]],[[1629.1,3.02844397],[1629.2,3.41319265],[1629.3,0.2],[1629.4,0.34471435],[1629.5,3.1163309]]]
["bitfinex","ETHUSD",1659398389026,[[1628.9,5.4477373],[1628.8,11.89354888],[1628.7,18.66883],[1628.6,20.85230137],[1628.4,3.43307961]],[[1629.0,0.85],[1629.1,4.31824237],[1629.2,0.04017375],[1629.3,0.2],[1629.4,0.34471435]]]
["bitfinex","ETHUSD",1659398389236,[[1628.9,5.4477373],[1628.8,11.89354888],[1628.7,18.66883],[1628.6,13.30230137],[1628.5,3.483]],[[1629.0,0.85],[1629.1,4.01824237],[1629.2,0.04017375],[1629.3,0.2],[1629.4,0.39471435]]]
["bitfinex","ETHUSD",1659398389382,[[1628.9,5.31375036],[1628.8,11.89354888],[1628.7,18.86883],[1628.6,13.33628831],[1628.5,3.283]],[[1629.0,0.85],[1629.1,4.01824237],[1629.2,0.04017375],[1629.3,0.2],[1629.4,2.1964316]]]
["bitfinex","ETHUSD",1659398389582,[[1628.9,5.31375036],[1628.8,11.89354888],[1628.7,18.86883],[1628.6,13.33628831],[1628.5,3.283]],[[1629.0,0.85],[1629.1,4.01824237],[1629.2,0.04017375],[1629.3,0.2],[1629.4,0.05]]]
["bitfinex","ETHUSD",1659398389824,[[1628.9,5.31375036],[1628.8,11.89354888],[1628.7,18.86883],[1628.6,13.33628831],[1628.5,3.283]],[[1629.0,0.84],[1629.1,4.01824237],[1629.2,0.04017375],[1629.3,0.2],[1629.4,0.05]]]
["bitfinex","ETHUSD",1659398390732,[[1628.9,5.00714036],[1628.8,11.89354888],[1628.7,17.33566],[1628.6,13.33628831],[1628.5,3.283]],[[1629.0,0.84],[1629.1,1.95973278],[1629.3,0.2],[1629.4,0.05],[1629.5,0.4616]]]
["bitfinex","ETHUSD",1659398391229,[[1628.9,5.20714036],[1628.8,12.09354888],[1628.7,17.13566],[1628.6,20.63628831],[1628.5,3.283]],[[1629.0,0.84],[1629.1,1.95973278],[1629.3,0.2],[1629.4,0.05],[1629.5,0.4616]]]
["bitfinex","ETHUSD",1659398391412,[[1628.9,5.20714036],[1628.8,12.09354888],[1628.7,17.13566],[1628.6,20.63628831],[1628.5,3.283]],[[1629.0,0.84],[1629.1,1.95973278],[1629.3,0.2],[1629.4,1.5831837],[1629.5,0.4616]]]
["bitfinex","ETHUSD",1659398391819,[[1628.9,5.51375036],[1628.8,12.09354888],[1628.7,18.66883],[1628.6,13.13628831],[1628.5,3.283]],[[1629.0,0.84],[1629.1,1.95973278],[1629.3,0.2],[1629.4,1.5831837],[1629.5,0.30665]]]
["bitfinex","ETHUSD",1659398392026,[[1628.9,5.51375036],[1628.8,12.09354888],[1628.7,18.66883],[1628.6,20.63628831],[1628.5,10.283]],[[1629.0,0.84],[1629.1,1.95973278],[1629.3,0.2],[1629.4,1.5831837],[1629.5,0.30665]]]
["bitfinex","ETHUSD",1659398392197,[[1628.9,5.1477373],[1628.8,10.68254888],[1628.7,18.66883],[1628.6,12.67438831],[1628.5,5.1449]],[[1629.0,0.84],[1629.1,1.95973278],[1629.3,0.2],[1629.4,1.5831837],[1629.5,0.30665]]]
["bitfinex","ETHUSD",1659398392399,[[1628.9,5.1477373],[1628.8,4.25254888],[1628.7,25.09883],[1628.6,12.84040137],[1628.5,5.1449]],[[1629.0,0.84],[1629.1,1.95973278],[1629.3,0.2],[1629.4,1.5831837],[1629.5,0.30665]]]
["bitfinex","ETHUSD",1659398392616,[[1628.9,5.1477373],[1628.8,4.25254888],[1628.7,25.09883],[1628.6,12.84040137],[1628.5,12.6449]],[[1629.0,0.86884795],[1629.1,1.92772791],[1629.3,0.2],[1629.4,1.5831837],[1629.5,0.30665]]]
["bitfinex","ETHUSD",1659398393321,[[1628.9,5.1477373],[1628.8,4.25254888],[1628.7,25.09883],[1628.6,20.34040137],[1628.5,5.1449]],[[1629.0,0.86884795],[1629.1,0.39456251],[1629.3,1.7333019],[1629.4,1.5831837],[1629.5,0.30665]]]
["bitfinex","ETHUSD",1659398393503,[[1628.9,4.8411273],[1628.8,4.25254888],[1628.7,23.87233],[1628.6,20.34040137],[1628.5,6.67829]],[[1629.0,0.86884795],[1629.1,0.39456251],[1629.3,0.2],[1629.4,1.5831837],[1629.5,0.30665]]]
["bitfinex","ETHUSD",1659398393682,[[1628.9,4.8411273],[1628.8,4.25254888],[1628.7,17.64233],[1628.6,26.97040137],[1628.5,6.47829]],[[1629.0,0.86884795],[1629.1,0.39456251],[1629.3,0.2],[1629.4,1.8898737],[1629.6,1.99506]]]
["bitfinex","ETHUSD",1659398393883,[[1628.9,4.8411273],[1628.8,4.25254888],[1628.7,17.64233],[1628.6,26.97040137],[1628.5,6.01639]],[[1629.0,0.86884795],[1629.1,0.39456251],[1629.3,0.2],[1629.4,1.8898737],[1629.6,1.99506]]]
["bitfinex","ETHUSD",1659398394323,[[1628.9,4.8411273],[1628.8,4.25254888],[1628.7,17.64233],[1628.6,26.97040137],[1628.5,6.01639]],[[1629.0,0.86884795],[1629.1,0.39456251],[1629.3,0.2],[1629.4,1.8898737],[1629.6,1.53346]]]
["bitfinex","ETHUSD",1659398394694,[[1628.9,4.8411273],[1628.8,4.25254888],[1628.7,17.64233],[1628.6,26.97040137],[1628.5,6.01639]],[[1629.0,0.86884795],[1629.1,1.92795971],[1629.3,0.2],[1629.4,1.8898737],[1629.6,1.53346]]]
["bitfinex","ETHUSD",1659398394894,[[1628.9,4.8411273],[1628.8,4.25254888],[1628.7,17.64233],[1628.6,26.97040137],[1628.5,6.01639]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.3,0.2],[1629.4,1.8898737],[1629.5,0.4616]]]
["bitfinex","ETHUSD",1659398395095,[[1628.9,4.8411273],[1628.8,4.25254888],[1628.7,17.44233],[1628.6,26.77040137],[1628.5,6.01639]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.3,0.2],[1629.4,1.8898737],[1629.5,1.99506]]]
["bitfinex","ETHUSD",1659398395325,[[1628.9,4.8411273],[1628.8,4.25254888],[1628.7,17.44233],[1628.6,26.77040137],[1628.5,6.01639]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.2,0.30669],[1629.3,0.2],[1629.4,1.5831837]]]
["bitfinex","ETHUSD",1659398395764,[[1628.9,4.8411273],[1628.8,4.25254888],[1628.7,17.13566],[1628.6,19.27040137],[1628.5,4.483]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.2,0.30669],[1629.3,0.2],[1629.4,1.5831837]]]
["bitfinex","ETHUSD",1659398396132,[[1628.9,4.8411273],[1628.8,4.25254888],[1628.7,17.13566],[1628.6,19.27040137],[1628.5,4.483]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.2,0.30669],[1629.3,0.2],[1629.4,2.0448837]]]
["bitfinex","ETHUSD",1659398396337,[[1628.9,4.8411273],[1628.8,4.25254888],[1628.7,17.13566],[1628.6,17.99161306],[1628.5,4.483]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.2,0.30669],[1629.3,0.54471435],[1629.4,2.0448837]]]
["bitfinex","ETHUSD",1659398396535,[[1628.9,4.8411273],[1628.8,4.25254888],[1628.7,17.13566],[1628.6,17.99161306],[1628.5,5.76178831]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.2,0.30669],[1629.3,0.54471435],[1629.4,2.0448837]]]
["bitfinex","ETHUSD",1659398396745,[[1628.9,4.8411273],[1628.8,4.55922888],[1628.7,17.13566],[1628.6,19.52504306],[1628.5,5.76178831]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.2,0.30669],[1629.3,0.54471435],[1629.4,2.0448837]]]
["bitfinex","ETHUSD",1659398397381,[[1628.9,4.8411273],[1628.8,4.55922888],[1628.7,17.13566],[1628.6,19.52504306],[1628.5,13.92368831]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.2,0.30669],[1629.3,0.54471435],[1629.4,1.5831837]]]
["bitfinex","ETHUSD",1659398397534,[[1628.9,4.8411273],[1628.8,4.55922888],[1628.7,17.13566],[1628.6,19.52504306],[1628.5,6.42368831]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.2,0.30669],[1629.3,0.54471435],[1629.4,1.5831837]]]
["bitfinex","ETHUSD",1659398397738,[[1628.9,4.8411273],[1628.8,4.55922888],[1628.7,17.13566],[1628.6,17.99161306],[1628.5,5.96178831]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.3,0.54471435],[1629.4,2.0448837],[1629.9,4.25606]]]
["bitfinex","ETHUSD",1659398398037,[[1628.9,4.8411273],[1628.8,4.55922888],[1628.7,18.66892],[1628.6,17.99161306],[1628.5,5.96178831]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.3,0.54471435],[1629.4,2.0448837],[1629.9,4.25606]]]
["bitfinex","ETHUSD",1659398398038,[[1628.9,4.8411273],[1628.8,4.55922888],[1628.7,18.66892],[1628.6,17.99161306],[1628.5,5.96178831]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.3,0.54471435],[1629.4,1.5831837],[1629.7,0.4616]]]
["bitfinex","ETHUSD",1659398398556,[[1628.9,4.8411273],[1628.8,4.55922888],[1628.7,18.66892],[1628.6,17.99161306],[1628.5,5.76178831]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.3,1.00641435],[1629.4,1.5831837],[1636.3,11.642]]]
["bitfinex","ETHUSD",1659398398751,[[1628.9,4.8411273],[1628.8,4.55922888],[1628.7,18.66892],[1628.6,17.99161306],[1628.5,5.76178831]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.3,1.00641435],[1629.4,1.5831837],[1630.5,9.2137132]]]
["bitfinex","ETHUSD",1659398398963,[[1628.9,4.8411273],[1628.8,4.55922888],[1628.7,18.66892],[1628.6,17.99161306],[1628.5,5.76178831]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.3,0.54471435],[1629.4,1.8898337],[1629.6,1.53326]]]
["bitfinex","ETHUSD",1659398399211,[[1628.9,4.8411273],[1628.8,4.55922888],[1628.7,25.09892],[1628.6,11.56161306],[1628.5,13.26178831]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.3,0.54471435],[1629.4,1.8898337],[1629.5,0.4616]]]
["bitfinex","ETHUSD",1659398399387,[[1628.9,4.8411273],[1628.8,4.55922888],[1628.7,25.09892],[1628.6,11.56161306],[1628.5,13.26178831]],[[1629.0,0.90681939],[1629.1,1.88020437],[1629.3,0.54471435],[1629.4,1.8898337]]]
["bitfinex","ETHUSD",1659398399388,[[1628.9,15.1893639],[1628.8,5.75922888],[1628.7,26.16892],[1628.6,28.05589],[1628.5,7.37552954]],[[1629.0,0.90681939],[1629.1,0.04017417],[1629.2,0.3065938],[1629.3,1.7330651],[1629.4,0.05]]]
["bitfinex","ETHUSD",1659398399583,[[1628.9,15.1893639],[1628.8,5.75922888],[1628.7,26.16892],[1628.6,28.05589],[1628.5,7.37552954]],[[1629.0,0.90681939],[1629.1,0.04017417],[1629.3,1.7330651],[1629.4,0.05],[1629.6,0.30662]]]
["bitfinex","ETHUSD",1659398399930,[[1628.9,8.7593639],[1628.8,12.18922888],[1628.7,26.16892],[1628.6,21.05589],[1628.5,7.37552954]],[[1629.0,0.90681939],[1629.1,0.04017417],[1629.3,1.7330651],[1629.4,0.05],[1629.6,0.30662]]]