{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":340308,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1659225601686,[[1697.3,3.5],[1697.1,2.89804672],[1697.0,6.9505],[1696.9,6.6114],[1696.8,10.02905661]],[[1697.7,0.05],[1697.8,3.2701],[1697.9,8.3349],[1698.0,0.3],[1698.1,6.3759]]]
["bitfinex","ETHUSD",1659225601882,[[1697.3,3.5],[1697.1,2.89804672],[1697.0,7.0005],[1696.9,6.6114],[1696.8,9.97905661]],[[1697.8,3.46519489],[1697.9,8.3849],[1698.0,0.3],[1698.1,6.3759]]]
["bitfinex","ETHUSD",1659225601883,[[1697.3,3.5],[1697.1,2.89804672],[1697.0,7.0005],[1696.9,6.6114],[1696.8,9.97905661]],[[1697.8,3.46519489],[1697.9,8.3849],[1698.0,0.3],[1698.1,9.2677],[1698.8,7.5]]]
["bitfinex","ETHUSD",1659225602041,[[1697.3,3.5],[1697.1,2.94804672],[1697.0,6.9505],[1696.9,6.6114],[1696.8,9.97905661]],[[1697.8,3.46519489],[1697.9,8.3349],[1698.0,0.35],[1698.1,9.2677],[1698.6,11.67635654]]]
["bitfinex","ETHUSD",1659225602246,[[1697.3,3.5],[1697.1,2.94804672],[1697.0,6.9505],[1696.9,6.6114],[1696.8,9.97905661]],[[1697.8,3.46519489],[1697.9,8.3349],[1698.0,0.35],[1698.1,8.8256],[1698.2,0.4421]]]
["bitfinex","ETHUSD",1659225602474,[[1697.3,3.5],[1697.1,2.94804672],[1697.0,6.9505],[1696.9,6.6114],[1696.8,9.97905661]],[[1697.6,0.00331074],[1697.8,3.46519489],[1697.9,8.3349],[1698.0,3.1238],[1698.1,5.9338]]]
["bitfinex","ETHUSD",1659225602689,[[1697.3,3.5],[1697.1,3.07611759],[1697.0,7.0005],[1696.9,10.1114],[1696.8,6.47905661]],[[1697.6,0.00331074],[1697.8,3.46519489],[1697.9,8.3849],[1698.0,3.0738],[1698.1,5.9338]]]
["bitfinex","ETHUSD",1659225602997,[[1697.3,3.5],[1697.1,3.07611759],[1697.0,6.4137],[1696.9,10.1114],[1696.8,6.47905661]],[[1697.6,0.00331074],[1697.8,4.06519489],[1697.9,8.3849],[1698.0,3.0738],[1698.1,5.9338]]]
["bitfinex","ETHUSD",1659225603181,[[1697.3,3.5],[1697.1,3.07611759],[1697.0,6.4137],[1696.9,10.1114],[1696.8,6.47905661]],[[1697.8,4.06519489],[1697.9,11.3849],[1698.0,3.0738],[1698.1,5.9338],[1699.5,0.5890555]]]
["bitfinex","ETHUSD",1659225603388,[[1697.3,3.5],[1697.1,3.12611759],[1697.0,2.8637],[1696.9,10.1114],[1696.8,6.47905661]],[[1697.8,4.06519489],[1697.9,11.3349],[1698.0,3.5659],[1698.1,5.9338],[1698.2,2.7280706]]]
["bitfinex","ETHUSD",1659225603569,[[1697.3,3.5],[1697.1,6.62611759],[1697.0,2.8637],[1696.9,6.6114],[1696.8,6.47905661]],[[1697.8,4.06519489],[1697.9,11.3349],[1698.0,3.1238],[1698.1,6.3759],[1698.2,2.7280706]]]
["bitfinex","ETHUSD",1659225603749,[[1697.3,3.5],[1697.1,6.62611759],[1697.0,2.8637],[1696.9,6.6114],[1696.8,6.47905661]],[[1697.8,4.06519489],[1697.9,11.33850307],[1698.0,3.1238],[1698.1,6.3759],[1698.2,2.7280706]]]
["bitfinex","ETHUSD",1659225604664,[[1697.3,3.5],[1697.1,6.62611759],[1697.0,2.8637],[1696.9,6.6114],[1696.8,6.47905661]],[[1697.8,4.06519489],[1697.9,11.3349],[1698.0,3.1238],[1698.1,6.3759],[1698.2,2.7280706]]]
["bitfinex","ETHUSD",1659225604869,[[1697.3,3.5],[1697.1,6.62611759],[1697.0,11.047],[1696.9,6.6114],[1696.8,6.47905661]],[[1697.8,4.06519489],[1697.9,11.3349],[1698.0,3.1238],[1698.1,6.3759],[1698.2,2.7280706]]]
["bitfinex","ETHUSD",1659225605073,[[1697.3,3.5],[1697.1,6.62611759],[1697.0,11.047],[1696.9,6.6114],[1696.8,3.303]],[[1697.8,6.78622634],[1697.9,11.3349],[1698.0,3.1238],[1698.1,6.3759],[1698.4,8.5265169]]]
["bitfinex","ETHUSD",1659225605278,[[1697.3,3.5],[1697.1,6.62611759],[1697.0,11.047],[1696.9,6.6114],[1696.8,3.303]],[[1697.8,6.78622634],[1697.9,11.78123549],[1698.0,3.1238],[1698.1,5.9338],[1698.3,7.507]]]
["bitfinex","ETHUSD",1659225605487,[[1697.3,3.5],[1697.1,6.62611759],[1697.0,11.047],[1696.9,6.6114],[1696.8,3.303]],[[1697.7,3.0],[1697.8,6.78622634],[1697.9,11.78123549],[1698.0,3.1238],[1698.1,5.9338]]]
["bitfinex","ETHUSD",1659225605801,[[1697.3,3.5],[1697.1,7.01851759],[1697.0,11.097],[1696.9,6.169],[1696.8,3.303]],[[1697.7,3.0],[1697.8,4.06519489],[1697.9,8.83123549],[1698.0,3.0738],[1698.1,5.9338]]]
["bitfinex","ETHUSD",1659225605958,[[1697.3,3.5],[1697.1,7.01851759],[1697.0,11.097],[1696.9,6.169],[1696.8,3.303]],[[1697.7,3.0],[1697.8,4.06519489],[1697.9,8.8271],[1698.0,3.0738],[1698.1,5.9338]]]
["bitfinex","ETHUSD",1659225606158,[[1697.3,3.5],[1697.1,7.01851759],[1697.0,11.097],[1696.9,6.169],[1696.8,3.303]],[[1697.7,3.0],[1697.8,4.06519489],[1697.9,8.8271],[1698.0,3.0738],[1698.1,8.5781769]]]
["bitfinex","ETHUSD",1659225606400,[[1697.3,3.5],[1697.1,7.01851759],[1697.0,11.097],[1696.9,6.169],[1696.8,3.303]],[[1697.7,3.0],[1697.8,4.06519489],[1697.9,8.83082228],[1698.0,3.0738],[1698.1,8.5781769]]]
["bitfinex","ETHUSD",1659225607236,[[1697.3,3.5],[1697.1,6.57611759],[1697.0,11.5394],[1696.9,6.169],[1696.8,3.303]],[[1697.7,3.0],[1697.8,4.06519489],[1697.9,8.8271],[1698.0,3.0738],[1698.1,8.5781769]]]
["bitfinex","ETHUSD",1659225607453,[[1697.3,3.5],[1697.1,6.57611759],[1697.0,11.5394],[1696.9,6.169],[1696.8,3.303]],[[1697.8,3.90110677],[1697.9,8.8271],[1698.0,3.0738],[1698.1,8.5781769],[1698.3,0.007]]]
["bitfinex","ETHUSD",1659225607599,[[1697.3,3.5],[1697.2,0.4423],[1697.1,6.62611759],[1697.0,11.047],[1696.9,9.169]],[[1697.6,0.00255536],[1697.8,3.5701],[1697.9,8.3349],[1698.0,6.5659],[1698.1,8.5781769]]]
["bitfinex","ETHUSD",1659225607798,[[1697.3,3.5],[1697.2,0.4423],[1697.1,6.57611759],[1697.0,11.097],[1696.9,9.169]],[[1697.6,0.00255536],[1697.8,3.2701],[1697.9,8.3849],[1698.0,3.5159],[1698.1,8.5781769]]]
["bitfinex","ETHUSD",1659225608552,[[1697.3,3.5],[1697.2,0.4423],[1697.1,6.57611759],[1697.0,11.097],[1696.9,9.169]],[[1697.6,0.00255536],[1697.8,3.2701],[1697.9,8.3849],[1698.0,3.0738],[1698.1,8.5781769]]]
["bitfinex","ETHUSD",1659225608716,[[1697.3,3.5],[1697.1,7.01851759],[1697.0,11.097],[1696.9,9.169],[1693.9,3.79306449]],[[1697.6,0.00255536],[1697.8,3.2701],[1697.9,8.3849],[1698.0,3.0738],[1698.1,8.5781769]]]
["bitfinex","ETHUSD",1659225608920,[[1697.3,3.5],[1697.1,7.01851759],[1697.0,11.097],[1696.9,6.169],[1696.7,9.23599]],[[1697.6,0.00255536],[1697.8,3.2701],[1697.9,8.3849],[1698.0,3.07689734],[1698.1,8.5781769]]]
["bitfinex","ETHUSD",1659225609118,[[1697.3,3.5],[1697.1,7.01851759],[1697.0,11.097],[1696.9,6.169],[1696.7,9.23599]],[[1697.6,0.00255536],[1697.8,3.2701],[1697.9,8.3849],[1698.0,3.51899734],[1698.1,8.5781769]]]
["bitfinex","ETHUSD",1659225609448,[[1697.3,3.5],[1697.1,7.01851759],[1697.0,11.097],[1696.9,6.169],[1696.7,9.23599]],[[1697.4,1.95545379],[1697.6,0.00255536],[1697.8,3.2701],[1697.9,8.3849],[1698.0,3.51899734]]]
["bitfinex","ETHUSD",1659225609605,[[1697.3,3.5],[1697.1,7.01851759],[1697.0,11.047],[1696.9,6.219],[1696.7,9.23599]],[[1697.4,1.95545379],[1697.6,0.00255536],[1697.8,3.3201],[1697.9,11.3349],[1698.0,3.51899734]]]
["bitfinex","ETHUSD",1659225609805,[[1697.3,3.5],[1697.1,7.01851759],[1697.0,11.047],[1696.9,6.219],[1696.7,9.23599]],[[1697.4,1.95545379],[1697.6,0.00255536],[1697.8,3.3201],[1697.9,11.3349],[1698.0,3.5159]]]
["bitfinex","ETHUSD",1659225610257,[[1697.3,3.5],[1697.1,6.57611759],[1697.0,11.4894],[1696.9,6.219],[1696.7,9.43599]],[[1697.4,1.95545379],[1697.6,0.00255536],[1697.8,3.3201],[1697.9,11.3349],[1698.0,3.51918949]]]
["bitfinex","ETHUSD",1659225610454,[[1697.3,3.5],[1697.1,6.57611759],[1697.0,11.047],[1696.9,6.6614],[1696.7,9.43599]],[[1697.4,1.95545379],[1697.6,0.00255536],[1697.8,3.3201],[1697.9,11.3349],[1698.0,3.51918949]]]
["bitfinex","ETHUSD",1659225610686,[[1697.3,3.5],[1697.1,6.57611759],[1697.0,11.047],[1696.9,6.6614],[1696.7,9.43599]],[[1697.4,1.95545379],[1697.6,0.00255536],[1697.8,3.3201],[1697.9,11.3349],[1698.0,3.07708949]]]
["bitfinex","ETHUSD",1659225611001,[[1697.3,6.39804672],[1697.1,3.67807087],[1697.0,8.1833],[1696.9,0.4924],[1696.7,9.43599]],[[1697.4,1.95545379],[1697.5,0.03100677],[1697.6,0.00255536],[1697.8,3.3201],[1697.9,11.3349]]]
["bitfinex","ETHUSD",1659225611293,[[1697.3,3.5],[1697.1,0.17807087],[1696.9,0.05],[1696.8,6.803],[1696.7,10.46529]],[[1697.4,2.25545379],[1697.5,0.03100677],[1697.6,0.00255536],[1697.8,3.3201],[1697.9,11.7771]]]
["bitfinex","ETHUSD",1659225611469,[[1697.3,3.5],[1697.1,0.17807087],[1696.9,0.05],[1696.8,17.8567],[1696.7,9.87849]],[[1697.4,1.95545379],[1697.5,0.03100677],[1697.6,0.00255536],[1697.7,0.4422],[1697.8,6.1304]]]
["bitfinex","ETHUSD",1659225611799,[[1697.3,3.5],[1697.1,0.17807087],[1697.0,0.4424],[1696.9,0.05],[1696.8,17.8567]],[[1697.4,2.25545379],[1697.5,0.03100677],[1697.6,0.00255536],[1697.7,3.0],[1697.8,6.1304]]]
["bitfinex","ETHUSD",1659225611983,[[1697.1,0.17807087],[1697.0,3.9424],[1696.9,2.9879],[1696.8,14.9188],[1696.5,6.34908416]],[[1697.4,2.25545379],[1697.5,0.03100677],[1697.6,0.00255536],[1697.7,3.0],[1697.8,6.1304]]]
["bitfinex","ETHUSD",1659225612162,[[1697.1,3.07611759],[1697.0,3.9424],[1696.9,2.9379],[1696.8,11.6658],[1696.6,7.169]],[[1697.4,2.25545379],[1697.5,0.03100677],[1697.6,0.00255536],[1697.7,3.05],[1697.8,6.0804]]]
["bitfinex","ETHUSD",1659225612510,[[1697.1,3.07611759],[1697.0,3.5],[1696.9,3.3803],[1696.8,11.6658],[1696.7,9.75229]],[[1697.4,2.25545379],[1697.5,0.03100677],[1697.6,0.00255536],[1697.7,3.4922],[1697.8,6.0804]]]
["bitfinex","ETHUSD",1659225612654,[[1697.2,2.89804672],[1697.1,0.17807087],[1697.0,3.5],[1696.9,2.9379],[1696.8,12.1083]],[[1697.4,2.25545379],[1697.5,0.03100677],[1697.6,0.00255536],[1697.7,3.4922],[1697.8,6.0804]]]
["bitfinex","ETHUSD",1659225612853,[[1697.1,3.07611759],[1697.0,3.5],[1696.9,2.9379],[1696.8,12.6951],[1696.5,0.18008416]],[[1697.4,2.25545379],[1697.5,0.03100677],[1697.6,0.00255536],[1697.7,3.4422],[1697.8,6.1304]]]
["bitfinex","ETHUSD",1659225613097,[[1697.1,3.07611759],[1697.0,3.5],[1696.9,2.9379],[1696.8,12.6951],[1696.6,7.219]],[[1697.4,2.25545379],[1697.5,0.03100677],[1697.6,0.00255536],[1697.7,3.05],[1697.8,0.4422]]]
["bitfinex","ETHUSD",1659225613301,[[1697.1,3.07611759],[1697.0,3.9424],[1696.9,9.6937],[1696.8,11.6658],[1696.7,13.08129]],[[1697.4,2.25545379],[1697.6,0.00255536],[1697.7,3.05],[1698.0,0.7421],[1698.1,12.51356845]]]
["bitfinex","ETHUSD",1659225613455,[[1697.2,2.89804672],[1697.1,0.17807087],[1697.0,3.5],[1696.9,3.9671],[1696.8,11.6658]],[[1697.4,2.25545379],[1697.6,0.03356213],[1697.7,0.05],[1697.8,3.0],[1697.9,11.8349]]]
["bitfinex","ETHUSD",1659225613655,[[1697.2,2.89804672],[1697.1,0.17807087],[1697.0,3.5],[1696.9,3.5247],[1696.8,12.1083]],[[1697.4,2.25545379],[1697.6,0.03356213],[1697.8,3.2],[1697.9,11.8349],[1698.1,12.36356845]]]
["bitfinex","ETHUSD",1659225614095,[[1697.2,2.89804672],[1697.1,0.17807087],[1697.0,3.5],[1696.9,9.6937],[1696.8,12.1083]],[[1697.4,2.25545379],[1697.6,0.03356213],[1697.8,3.2],[1697.9,11.8349],[1698.1,12.36356845]]]
["bitfinex","ETHUSD",1659225614331,[[1697.2,2.89804672],[1697.1,0.17807087],[1697.0,3.5],[1696.9,9.6937],[1696.8,12.1083]],[[1697.4,0.61754833],[1697.6,0.03356213],[1697.8,3.05],[1697.9,8.3349],[1698.0,0.7421]]]
["bitfinex","ETHUSD",1659225614507,[[1697.2,2.89804672],[1697.1,0.17807087],[1697.0,3.5],[1696.9,9.6937],[1696.8,12.1083]],[[1697.4,0.61754833],[1697.6,0.03356213],[1697.8,3.05],[1697.9,8.3349],[1698.0,4.3921]]]
["bitfinex","ETHUSD",1659225614711,[[1697.1,3.07611759],[1697.0,3.5],[1696.9,3.5247],[1696.8,12.1083],[1696.6,4.0]],[[1697.3,1.63790546],[1697.4,0.61754833],[1697.6,0.03356213],[1697.8,3.05],[1697.9,11.8349]]]
["bitfinex","ETHUSD",1659225614896,[[1697.1,3.07611759],[1697.0,3.5],[1696.9,2.9379],[1696.8,12.0583],[1696.7,9.60229]],[[1697.3,1.63790546],[1697.4,0.61754833],[1697.6,0.08356213],[1697.7,0.4422],[1697.8,8.9542]]]
["bitfinex","ETHUSD",1659225615096,[[1697.1,3.07611759],[1697.0,3.5],[1696.9,2.9379],[1696.8,12.0583],[1696.7,15.77129]],[[1697.3,1.63790546],[1697.4,0.61754833],[1697.6,3.08356213],[1697.7,0.4422],[1697.8,8.9542]]]
["bitfinex","ETHUSD",1659225615329,[[1697.1,0.17537033],[1697.0,6.39804672],[1696.9,2.9379],[1696.8,12.0583],[1696.7,15.77129]],[[1697.3,1.63790546],[1697.4,0.61754833],[1697.6,3.08356213],[1697.7,0.4422],[1697.8,5.9542]]]
["bitfinex","ETHUSD",1659225615631,[[1696.8,8.5583],[1696.7,9.60229]],[[1697.3,1.63790546],[1697.4,0.61754833],[1697.6,3.08356213],[1697.7,0.4422],[1697.8,5.9542]]]
["bitfinex","ETHUSD",1659225615632,[[1696.8,8.5583],[1696.7,9.60229],[1696.6,7.5],[1696.5,3.68008416],[1696.3,5.00159]],[[1697.3,1.63790546],[1697.4,0.3],[1697.6,3.05],[1697.7,0.5922],[1697.8,12.23162858]]]
["bitfinex","ETHUSD",1659225615842,[[1696.6,0.05],[1696.3,0.4426],[1696.2,1.29458],[1696.1,3.5],[1696.0,6.5579]],[[1697.3,1.63790546],[1697.4,0.3],[1697.6,3.05],[1697.8,12.23162858]]]
["bitfinex","ETHUSD",1659225615843,[[1696.6,0.05],[1696.3,0.4426],[1696.2,1.29458],[1696.1,3.5],[1696.0,6.5579]],[[1697.1,0.31754833],[1697.3,5.57825218],[1697.4,0.3],[1697.5,3.7],[1697.6,10.5]]]
["bitfinex","ETHUSD",1659225615994,[[1696.4,11.416],[1696.3,3.3419],[1696.2,6.46358],[1696.1,6.9691],[1696.0,6.6079]],[[1697.1,0.31754833],[1697.3,11.41875218],[1697.4,2.72532113],[1697.5,13.9032],[1697.6,7.5]]]
["bitfinex","ETHUSD",1659225616194,[[1696.4,11.06954672],[1696.3,3.3919],[1696.1,6.9691],[1696.0,6.6079],[1695.3,14.20917351]],[[1697.1,0.31754833],[1697.3,11.41875218],[1697.4,2.72532113],[1697.5,13.9032]]]
["bitfinex","ETHUSD",1659225616195,[[1696.4,11.06954672],[1696.3,3.3919],[1696.1,6.9691],[1696.0,6.6079],[1695.3,14.20917351]],[[1697.1,0.61754833],[1697.2,3.05],[1697.3,14.86875218],[1697.4,2.72532113],[1697.5,13.9032]]]
["bitfinex","ETHUSD",1659225616439,[[1696.3,0.05],[1696.2,3.6371],[1696.0,6.6079],[1695.9,5.89978865],[1695.7,1.2946038]],[[1697.1,1.05994833],[1697.2,3.05],[1697.3,14.42645218],[1697.4,2.72532113],[1697.5,13.9032]]]
["bitfinex","ETHUSD",1659225616595,[[1696.2,6.7445],[1696.1,3.9426],[1696.0,14.1287],[1695.9,2.39978865],[1695.7,7.4113]],[[1697.1,4.00799505],[1697.2,6.65],[1697.3,7.72840546],[1697.4,2.72532113],[1697.5,13.7532]]]
["bitfinex","ETHUSD",1659225616796,[[1696.2,6.7445],[1696.1,3.5],[1696.0,14.5714],[1695.9,2.39978865],[1695.7,7.70596]],[[1697.1,4.00799505],[1697.2,6.65],[1697.3,7.72840546],[1697.4,2.72532113],[1697.5,13.7532]]]
["bitfinex","ETHUSD",1659225616797,[[1696.2,6.7445],[1696.1,3.5],[1696.0,14.5714],[1695.9,2.39978865],[1695.7,7.70596]],[[1696.9,0.15],[1697.0,3.0],[1697.1,4.30799505],[1697.2,3.5],[1697.3,7.72840546]]]
["bitfinex","ETHUSD",1659225617028,[[1696.1,2.9493],[1696.0,11.8162],[1695.9,12.06878865],[1695.8,3.9427],[1695.7,7.70596]],[[1696.9,0.15],[1697.0,3.0],[1697.1,4.30799505],[1697.2,3.5],[1697.3,7.72840546]]]
["bitfinex","ETHUSD",1659225617029,[[1696.1,2.9493],[1696.0,11.8162],[1695.9,12.06878865],[1695.8,3.9427],[1695.7,7.70596]],[[1696.9,0.5924],[1697.0,10.5591],[1697.1,7.01989505],[1697.2,3.5],[1697.3,7.72840546]]]
["bitfinex","ETHUSD",1659225617212,[[1696.2,3.5],[1696.1,6.3993],[1696.0,11.8662],[1695.9,8.56878865],[1695.8,3.6372]],[[1696.9,0.9424],[1697.0,10.5091],[1697.1,6.71989505],[1697.3,7.42840546],[1698.0,6.469]]]
["bitfinex","ETHUSD",1659225617517,[[1696.2,3.5],[1696.1,6.4493],[1696.0,11.8162],[1695.9,8.56878865],[1695.8,3.6372]],[[1696.9,1.1924],[1697.0,10.5591],[1697.1,6.71989505],[1697.3,7.42840546],[1698.0,9.969]]]
["bitfinex","ETHUSD",1659225617700,[[1696.2,3.5],[1696.1,6.4493],[1696.0,12.2589],[1695.9,8.56878865],[1695.8,3.1945]],[[1696.9,1.1924],[1697.0,10.5591],[1697.1,6.41989505],[1697.3,7.42840546],[1698.0,9.969]]]
["bitfinex","ETHUSD",1659225618123,[[1696.2,6.39804672],[1696.1,6.4493],[1696.0,12.2589],[1695.9,8.56878865],[1695.8,3.1945]],[[1696.9,1.1924],[1697.0,10.56278756],[1697.1,6.41989505],[1697.3,7.42840546],[1698.0,9.969]]]
["bitfinex","ETHUSD",1659225618430,[[1696.2,2.89804672],[1696.1,2.9493],[1696.0,15.1721],[1695.9,5.89978865],[1695.8,9.3635]],[[1696.9,4.6924],[1697.0,10.56278756],[1697.1,6.41989505],[1697.3,14.92840546],[1697.5,6.5398]]]
["bitfinex","ETHUSD",1659225618599,[[1696.1,2.9493],[1696.0,15.1721],[1695.9,5.89978865],[1695.8,9.3635]],[[1696.9,4.6924],[1697.0,10.56278756],[1697.1,6.41989505],[1697.3,14.92840546],[1697.5,6.5398]]]
["bitfinex","ETHUSD",1659225618600,[[1696.1,2.9493],[1696.0,11.6721],[1695.9,2.39978865],[1695.8,12.8635],[1695.7,6.67696]],[[1696.8,6.5],[1696.9,4.09044672],[1697.0,13.3756391],[1697.1,3.52184833],[1697.2,7.5]]]
["bitfinex","ETHUSD",1659225618809,[[1696.1,5.79734672],[1696.0,11.7221],[1695.9,2.39978865],[1695.8,12.8635],[1695.7,6.67696]],[[1696.8,6.5],[1696.9,4.09044672],[1697.0,13.3756391],[1697.1,3.52184833],[1697.2,7.5]]]
["bitfinex","ETHUSD",1659225618810,[[1696.1,5.79734672],[1696.0,11.7221],[1695.9,2.39978865],[1695.8,12.8635],[1695.7,6.67696]],[[1696.8,3.0],[1696.9,7.64044672],[1697.0,10.3256391],[1697.1,3.52184833],[1697.2,7.67605661]]]
["bitfinex","ETHUSD",1659225619011,[[1696.1,5.79734672],[1696.0,11.7221],[1695.9,2.39978865],[1695.8,12.8635],[1695.7,6.67696]],[[1696.7,0.16934402],[1696.8,3.0],[1696.9,7.64044672],[1697.0,10.32195154],[1697.1,3.52184833]]]
["bitfinex","ETHUSD",1659225619242,[[1696.1,5.79734672],[1696.0,15.1721],[1695.9,5.94978865],[1695.8,9.3635],[1695.7,3.17696]],[[1696.6,0.03100677],[1696.7,0.16934402],[1696.8,3.0],[1696.9,7.64044672],[1697.0,10.32195154]]]
["bitfinex","ETHUSD",1659225619409,[[1696.1,5.79734672],[1696.0,15.1721],[1695.9,5.94978865],[1695.8,9.3635],[1695.7,3.17696]],[[1696.6,0.03100677],[1696.7,0.16934402],[1696.8,3.05],[1696.9,7.59044672],[1697.0,10.32195154]]]
["bitfinex","ETHUSD",1659225619913,[[1696.1,5.79734672],[1696.0,15.1721],[1695.9,5.94978865],[1695.8,9.3635],[1695.7,3.17696]],[[1696.6,0.03100677],[1696.7,0.31934402],[1696.8,3.05],[1696.9,7.44044672],[1697.0,10.32501671]]]
["bitfinex","ETHUSD",1659225620139,[[1696.1,5.79734672],[1696.0,15.1721],[1695.9,5.94978865],[1695.8,9.3635],[1695.7,3.17696]],[[1696.6,0.03100677],[1696.7,0.61934402],[1696.8,3.05],[1696.9,7.14044672],[1697.0,10.32501671]]]
["bitfinex","ETHUSD",1659225620657,[[1696.1,5.79734672],[1696.0,15.1721],[1695.9,5.94978865],[1695.8,9.3635],[1695.7,3.17696]],[[1696.6,0.03100677],[1696.7,0.61934402],[1696.8,3.05],[1696.9,7.14044672],[1697.0,10.32195154]]]
["bitfinex","ETHUSD",1659225621012,[[1696.1,5.79734672],[1696.0,11.6721],[1695.9,2.44978865],[1695.8,9.3635],[1695.7,6.67696]],[[1696.6,0.03100677],[1696.7,0.61934402],[1696.8,3.05],[1696.9,7.14044672],[1697.0,10.32195154]]]
["bitfinex","ETHUSD",1659225621328,[[1696.1,5.79734672],[1696.0,14.7294],[1695.9,6.39248865],[1695.8,12.68075254],[1695.7,3.17696]],[[1696.6,0.03100677],[1696.7,0.61934402],[1696.8,3.05],[1696.9,7.14044672],[1697.0,10.32501663]]]
["bitfinex","ETHUSD",1659225621533,[[1696.1,5.74734672],[1696.0,14.7294],[1695.9,6.39248865],[1695.8,12.68075254],[1695.7,3.17696]],[[1696.6,0.03100677],[1696.7,0.61934402],[1696.8,3.05],[1696.9,3.64044672],[1697.0,10.32501663]]]
["bitfinex","ETHUSD",1659225622062,[[1696.0,11.2294],[1695.9,2.89248865],[1695.8,6.51175254],[1695.7,6.3823],[1695.6,12.669]],[[1696.5,0.16934402],[1696.6,0.03100677],[1696.7,0.45],[1696.8,3.05],[1696.9,7.14044672]]]
["bitfinex","ETHUSD",1659225622267,[[1696.0,11.2294],[1695.9,5.89978865],[1695.8,7.00445254],[1695.7,2.8823],[1695.6,12.669]],[[1696.5,0.16934402],[1696.6,0.47350677],[1696.7,0.5],[1696.8,3.0],[1696.9,6.69804672]]]
["bitfinex","ETHUSD",1659225622423,[[1696.0,11.2294],[1695.9,5.89978865],[1695.8,10.50445254],[1695.7,2.8823],[1695.6,9.169]],[[1696.5,0.16934402],[1696.6,0.47350677],[1696.7,0.8],[1696.8,6.5],[1696.9,3.19804672]]]
["bitfinex","ETHUSD",1659225622623,[[1696.1,6.39804672],[1696.0,14.7294],[1695.9,2.39978865],[1695.8,7.00445254],[1695.7,2.8823]],[[1696.6,0.03100677],[1696.7,0.65347919],[1696.8,3.4425],[1696.9,2.89804672],[1697.0,7.5091]]]
["bitfinex","ETHUSD",1659225622958,[[1696.0,11.2294],[1695.9,2.44978865],[1695.8,6.6945],[1695.7,6.825],[1695.6,9.169]],[[1696.6,0.03100677],[1696.7,0.30347919],[1696.8,3.9425],[1696.9,6.39804672],[1697.0,7.5091]]]
["bitfinex","ETHUSD",1659225623138,[[1696.0,17.62744672],[1695.9,5.89978865],[1695.8,3.2445],[1695.7,9.494],[1695.6,3.0]],[[1696.6,0.03100677],[1696.7,0.35347919],[1696.8,3.8925],[1696.9,6.39804672],[1697.0,7.5091]]]
["bitfinex","ETHUSD",1659225623463,[[1696.1,3.5],[1696.0,21.11850596],[1695.9,2.39978865],[1695.8,3.2445],[1695.7,9.494]],[[1696.6,0.03100677],[1696.7,0.35],[1696.8,3.8925],[1696.9,6.39804672],[1697.0,7.5091]]]
["bitfinex","ETHUSD",1659225623636,[[1696.0,17.61850596],[1695.9,2.89248865],[1695.8,18.20125843],[1695.7,12.5513],[1695.5,0.05]],[[1696.6,0.03100677],[1696.7,0.3],[1696.8,3.7925],[1696.9,6.39804672],[1697.0,7.6591]]]
["bitfinex","ETHUSD",1659225623836,[[1696.0,8.34687033],[1695.9,2.39978865],[1695.8,7.1872],[1695.7,2.8823],[1695.5,6.169]],[[1696.6,0.03100677],[1696.7,0.35],[1696.8,7.3925],[1696.9,2.89804672],[1697.0,7.5091]]]
["bitfinex","ETHUSD",1659225624036,[[1696.0,8.34687033],[1695.9,2.39978865],[1695.8,9.5748],[1695.7,6.825],[1695.6,6.2063]],[[1696.6,0.03100677],[1696.7,0.35],[1696.8,3.89660113],[1696.9,6.39804672],[1697.0,7.5091]]]
["bitfinex","ETHUSD",1659225624447,[[1696.0,8.34687033],[1695.9,2.39978865],[1695.8,9.5748],[1695.7,6.825],[1695.6,6.2063]],[[1696.6,0.03100677],[1696.7,0.35],[1696.8,7.39660113],[1696.9,2.89804672],[1697.0,7.5091]]]
["bitfinex","ETHUSD",1659225624650,[[1696.0,8.34687033],[1695.9,2.39978865],[1695.8,12.89205254],[1695.7,3.325],[1695.6,9.7063]],[[1696.6,0.03100677],[1696.7,0.35],[1696.8,3.89660113],[1696.9,6.39804672],[1697.0,7.5091]]]
["bitfinex","ETHUSD",1659225624837,[[1696.0,8.34687033],[1695.9,2.39978865],[1695.8,13.0748],[1695.7,2.8823],[1695.6,6.6491]],[[1696.6,0.03100677],[1696.7,0.35],[1696.8,3.89660113],[1696.9,6.39804672],[1697.0,7.5091]]]
["bitfinex","ETHUSD",1659225625042,[[1696.0,8.34687033],[1695.9,2.39978865],[1695.8,13.0748],[1695.7,2.8823],[1695.6,6.6491]],[[1696.6,0.03100677],[1696.7,0.35],[1696.8,3.8925],[1696.9,6.39804672],[1697.0,7.5091]]]
["bitfinex","ETHUSD",1659225625269,[[1696.0,8.34687033],[1695.9,2.39978865],[1695.8,9.5748],[1695.7,2.8823],[1695.6,10.1491]],[[1696.6,0.03100677],[1696.7,0.35],[1696.8,3.8925],[1696.9,6.39804672],[1697.0,7.5091]]]
["bitfinex","ETHUSD",1659225625440,[[1696.0,11.84687033],[1695.9,5.89978865],[1695.8,6.0748],[1695.7,2.8823],[1695.6,6.6491]],[[1696.6,0.03100677],[1696.7,0.35],[1696.8,3.8925],[1696.9,6.39804672],[1697.0,7.5091]]]
["bitfinex","ETHUSD",1659225625647,[[1696.0,11.84687033],[1695.9,5.89978865],[1695.8,9.39205254],[1695.7,2.8823],[1695.6,6.6491]],[[1696.6,0.03100677],[1696.7,0.35],[1696.8,3.8961877],[1696.9,6.39804672],[1697.0,7.5091]]]
["bitfinex","ETHUSD",1659225625847,[[1696.0,8.34687033],[1695.9,2.39978865],[1695.8,12.89205254],[1695.7,2.8823],[1695.6,10.1491]],[[1696.6,0.03100677],[1696.7,3.85],[1696.8,3.8961877],[1696.9,2.89804672],[1697.0,7.5091]]]
["bitfinex","ETHUSD",1659225626152,[[1696.0,8.34687033],[1695.9,2.39978865],[1695.8,9.5748],[1695.7,2.8823],[1695.6,10.1491]],[[1696.5,0.16934402],[1696.6,3.63100677],[1696.7,3.55],[1696.8,3.5961877],[1696.9,2.89804672]]]
["bitfinex","ETHUSD",1659225626351,[[1695.9,2.39978865],[1695.8,2.8803],[1695.7,2.8823],[1695.6,3.6491],[1695.5,3.5]],[[1696.5,3.66934402],[1696.6,3.6],[1696.7,0.05],[1696.8,6.26094214],[1696.9,2.89804672]]]
["bitfinex","ETHUSD",1659225626555,[[1695.9,2.39978865],[1695.7,0.05],[1695.6,3.6491],[1695.5,17.6722],[1695.4,21.7558]],[[1696.1,0.15],[1696.4,3.7426],[1696.5,6.56739074],[1696.6,3.6],[1696.7,0.05]]]
["bitfinex","ETHUSD",1659225626783,[[1695.9,2.39978865],[1695.6,3.2063],[1695.5,18.165],[1695.4,21.7558],[1695.3,14.68168015]],[[1696.1,2.27479781],[1696.4,4.0926],[1696.5,13.93704672],[1696.8,15.88274214],[1696.9,3.1479]]]
["bitfinex","ETHUSD",1659225626969,[[1695.9,2.39978865],[1695.6,6.7063],[1695.5,18.165],[1695.4,18.2558],[1695.3,14.68168015]],[[1696.1,2.57479781],[1696.4,4.0926],[1696.5,10.43704672],[1696.6,2.98832588],[1696.8,8.38580762]]]
["bitfinex","ETHUSD",1659225627281,[[1695.9,2.39978865],[1695.6,3.2063],[1695.5,14.665],[1695.4,21.7558],[1695.3,18.18168015]],[[1696.1,2.72219781],[1696.2,3.0],[1696.4,0.4926],[1696.5,10.43704672],[1696.6,2.98832588]]]
["bitfinex","ETHUSD",1659225627487,[[1695.9,2.39978865],[1695.6,6.7063],[1695.5,14.665],[1695.4,18.2558],[1695.3,18.18168015]],[[1696.1,2.72219781],[1696.2,3.0],[1696.4,0.4926],[1696.5,10.43704672],[1696.6,2.98832588]]]
["bitfinex","ETHUSD",1659225627488,[[1695.9,2.39978865],[1695.6,6.7063],[1695.5,14.665],[1695.4,18.2558],[1695.3,18.18168015]],[[1696.1,2.72219781],[1696.2,3.0],[1696.4,0.4926],[1696.5,13.54914672],[1696.6,2.98832588]]]
["bitfinex","ETHUSD",1659225627692,[[1695.9,2.39978865],[1695.6,3.2063],[1695.5,14.665],[1695.4,21.7558],[1695.3,18.18168015]],[[1696.1,2.72219781],[1696.2,3.0],[1696.4,0.4926],[1696.5,13.54914672],[1696.6,2.98832588]]]
["bitfinex","ETHUSD",1659225628186,[[1695.9,2.39978865],[1695.6,6.7063],[1695.5,18.165],[1695.4,18.2558],[1695.3,14.68168015]],[[1696.1,2.72219781],[1696.2,3.0],[1696.4,0.4926],[1696.5,13.54914672],[1696.6,0.00306543]]]
["bitfinex","ETHUSD",1659225628782,[[1695.9,2.39978865],[1695.6,6.7063],[1695.5,17.7222],[1695.4,18.6986],[1695.3,14.68168015]],[[1696.1,2.72219781],[1696.2,3.0],[1696.4,0.4926],[1696.5,13.54914672],[1696.6,0.00306543]]]
["bitfinex","ETHUSD",1659225629193,[[1695.9,2.39978865],[1695.6,6.7063],[1695.5,17.7222],[1695.4,18.1118],[1695.3,15.26848015]],[[1696.1,2.72219781],[1696.2,3.0],[1696.4,0.4926],[1696.5,13.54914672],[1699.5,40.8234669]]]
["bitfinex","ETHUSD",1659225629499,[[1695.9,2.39978865],[1695.6,6.7063],[1695.5,17.7222],[1695.4,18.1118],[1695.3,15.26848015]],[[1696.1,2.72219781],[1696.2,3.0],[1696.4,0.4926],[1696.5,13.54914672],[1696.6,0.00325789]]]
["bitfinex","ETHUSD",1659225629966,[[1695.9,2.39978865],[1695.6,6.7063],[1695.5,17.7222],[1695.4,11.9428],[1695.3,3.75833]],[[1696.1,2.72219781],[1696.2,3.03100677],[1696.4,0.4926],[1696.5,13.54914672],[1696.6,0.00325789]]]
["bitfinex","ETHUSD",1659225630296,[[1695.9,2.39978865],[1695.6,6.7063],[1695.5,17.7222],[1695.4,11.9428],[1695.3,3.17153]],[[1696.1,2.72219781],[1696.2,3.03100677],[1696.4,3.9926],[1696.5,13.54914672],[1698.9,6.35229]]]
["bitfinex","ETHUSD",1659225630511,[[1695.9,2.39978865],[1695.6,6.7063],[1695.5,17.7222],[1695.4,11.9428],[1695.3,3.17153]],[[1696.1,2.72219781],[1696.2,3.03100677],[1696.4,0.4926],[1696.5,13.54914672],[1696.9,3.3239986]]]
["bitfinex","ETHUSD",1659225630657,[[1695.9,2.39978865],[1695.5,0.05],[1695.4,11.9428],[1695.2,3.67605661],[1694.8,4.8237538]],[[1696.0,6.68100677],[1696.1,2.57219781],[1696.2,3.0],[1696.3,3.5],[1696.4,3.20520682]]]
["bitfinex","ETHUSD",1659225630858,[[1695.9,2.39978865],[1695.5,0.05],[1695.2,3.5],[1695.0,15.0],[1694.9,6.8938]],[[1696.0,6.68100677],[1696.1,2.57219781],[1696.2,3.0],[1696.3,3.5],[1696.4,3.20520682]]]
["bitfinex","ETHUSD",1659225630859,[[1695.9,2.39978865],[1695.5,0.05],[1695.2,3.5],[1695.0,15.0],[1694.9,6.8938]],[[1696.0,6.68100677],[1696.1,9.41284453],[1696.2,2.98938369],[1696.3,7.5],[1696.4,2.76260682]]]
["bitfinex","ETHUSD",1659225631202,[[1695.9,2.39978865],[1695.5,0.05],[1695.2,3.5],[1695.1,0.4429],[1695.0,15.0]],[[1696.0,10.02175349],[1696.1,2.57219781],[1696.2,2.98938369],[1696.4,10.26260682],[1697.0,11.169]]]
["bitfinex","ETHUSD",1659225631496,[[1695.9,2.14978865],[1695.5,0.05],[1695.4,3.5],[1695.2,3.5],[1695.1,0.4429]],[[1696.0,6.52175349],[1696.1,2.57219781],[1696.4,2.76260682],[1696.5,18.1511],[1696.6,0.0033656]]]
["bitfinex","ETHUSD",1659225631697,[[1695.9,2.14978865],[1695.5,0.05],[1695.4,3.5],[1695.2,3.5],[1695.1,6.55412193]],[[1696.0,6.52175349],[1696.1,2.57219781],[1696.3,3.5],[1696.4,2.76260682],[1696.5,18.1511]]]
["bitfinex","ETHUSD",1659225632298,[[1695.9,2.14978865],[1695.5,0.05],[1695.4,3.5],[1695.2,3.5],[1695.1,6.55412193]],[[1696.0,6.52175349],[1696.1,2.57219781],[1696.3,3.5],[1696.4,2.7659727],[1696.5,18.1511]]]
["bitfinex","ETHUSD",1659225632639,[[1695.9,2.14978865],[1695.5,0.05],[1695.4,7.0],[1695.3,0.05],[1695.2,6.34505661]],[[1696.0,0.47370677],[1696.1,2.12479781],[1696.4,0.05336588],[1696.5,10.6511],[1696.7,7.5]]]
["bitfinex","ETHUSD",1659225632810,[[1695.9,2.14978865],[1695.5,0.05],[1695.4,3.5],[1695.3,3.2704],[1695.2,6.70885661]],[[1696.0,1.21700677],[1696.1,2.27479781],[1696.3,0.4426],[1696.4,0.05336588],[1696.5,13.38367061]]]
["bitfinex","ETHUSD",1659225633017,[[1695.9,2.14978865],[1695.5,0.05],[1695.3,3.2704],[1695.2,6.5328],[1695.0,29.26]],[[1696.0,1.21700677],[1696.1,2.27479781],[1696.3,0.4426],[1696.4,3.55336588],[1696.5,13.38367061]]]
["bitfinex","ETHUSD",1659225633310,[[1695.9,2.14978865],[1695.5,0.05],[1695.3,3.2704],[1695.2,6.5328],[1695.0,23.091]],[[1696.0,1.21700677],[1696.1,2.27479781],[1696.3,0.4426],[1696.4,0.05],[1696.5,13.38367061]]]
["bitfinex","ETHUSD",1659225633467,[[1695.9,2.14978865],[1695.5,0.05],[1695.3,3.2704],[1695.2,3.0328],[1695.1,9.4634]],[[1696.0,1.21700677],[1696.1,2.27479781],[1696.3,0.4426],[1696.4,3.55],[1696.5,13.38367061]]]
["bitfinex","ETHUSD",1659225633671,[[1695.9,2.14978865],[1695.5,0.05],[1695.3,6.7704],[1695.2,6.5328],[1695.1,6.5502]],[[1696.0,1.21700677],[1696.1,2.27479781],[1696.3,0.4426],[1696.4,3.55327067],[1696.5,13.38367061]]]
["bitfinex","ETHUSD",1659225633990,[[1695.9,2.14978865],[1695.5,3.55],[1695.4,3.5],[1695.3,3.2704],[1695.2,6.35103056]],[[1696.0,4.81700677],[1696.1,2.27479781],[1696.3,0.4426],[1696.4,3.55327067],[1696.5,13.38367061]]]
["bitfinex","ETHUSD",1659225634163,[[1695.9,2.14978865],[1695.5,0.05],[1695.3,3.2704],[1695.2,6.35103056],[1695.1,10.0502]],[[1696.0,4.81700677],[1696.1,2.12479781],[1696.3,0.5926],[1696.4,3.55327067],[1696.5,13.38367061]]]
["bitfinex","ETHUSD",1659225634357,[[1695.9,2.14978865],[1695.5,0.05],[1695.3,3.2704],[1695.2,3.0328],[1695.1,9.4634]],[[1696.0,4.96700677],[1696.1,2.12479781],[1696.3,0.4426],[1696.4,3.55],[1696.5,13.38367061]]]
["bitfinex","ETHUSD",1659225634561,[[1695.9,2.14978865],[1695.5,0.05],[1695.3,0.4428],[1695.2,3.0328],[1695.1,9.4634]],[[1696.0,4.96700677],[1696.1,2.12479781],[1696.3,0.4426],[1696.4,3.55],[1696.5,13.38367061]]]
["bitfinex","ETHUSD",1659225634802,[[1695.9,2.12659792],[1695.5,0.05],[1695.2,3.4757],[1695.1,12.791],[1695.0,19.591]],[[1696.0,7.86505349],[1696.1,2.12479781],[1696.2,3.5],[1696.3,0.4426],[1696.4,0.05]]]
["bitfinex","ETHUSD",1659225634998,[[1695.9,2.12659792],[1695.5,0.05],[1695.2,3.4757],[1695.1,12.791],[1695.0,8.091]],[[1696.0,7.86505349],[1696.1,2.56739781],[1696.4,3.55325583],[1696.8,11.87144965],[1698.1,0.17869836]]]
["bitfinex","ETHUSD",1659225635166,[[1695.9,2.12659792],[1695.5,0.05],[1695.2,3.4757],[1695.1,12.791],[1695.0,8.091]],[[1696.0,7.71505349],[1696.1,2.12479781],[1696.2,0.15],[1696.3,0.4426],[1696.4,3.55325583]]]
["bitfinex","ETHUSD",1659225635366,[[1695.9,2.12659792],[1695.5,0.05],[1695.2,6.3033],[1695.1,9.9634],[1695.0,8.091]],[[1696.0,7.71505349],[1696.1,2.56739781],[1696.2,0.15],[1696.3,0.18090794],[1696.4,3.55325583]]]
["bitfinex","ETHUSD",1659225635598,[[1695.5,0.05],[1695.0,8.091],[1694.9,3.5662],[1694.7,3.5],[1694.6,3.5]],[[1696.0,7.71505349],[1696.1,2.56739781],[1696.3,0.18090794],[1696.4,3.55325583]]]
["bitfinex","ETHUSD",1659225635599,[[1695.5,0.05],[1695.0,8.091],[1694.9,3.5662],[1694.7,3.5],[1694.6,3.5]],[[1695.9,7.0],[1696.0,10.62175349],[1696.1,4.67273034],[1696.3,0.18090794],[1696.4,13.72225583]]]
["bitfinex","ETHUSD",1659225635807,[[1695.2,3.55],[1695.1,3.5],[1695.0,8.091],[1694.9,5.9509],[1694.8,0.443]],[[1695.8,3.7427],[1695.9,10.90874672],[1696.0,3.9555],[1696.1,4.67273034],[1696.2,0.05]]]
["bitfinex","ETHUSD",1659225635989,[[1695.2,6.99301401],[1695.1,3.9429],[1695.0,11.2289],[1694.9,5.9509],[1694.8,0.17605661]],[[1695.8,3.6],[1695.9,8.5034],[1696.0,3.6555],[1696.1,1.95545379],[1696.3,6.27270794]]]
["bitfinex","ETHUSD",1659225636179,[[1695.2,6.99301401],[1695.1,3.9429],[1695.0,11.2289],[1694.9,5.9509],[1694.8,0.17605661]],[[1695.8,3.6],[1695.9,8.5034],[1696.0,3.3555],[1696.1,1.95545379],[1696.2,2.66117776]]]
["bitfinex","ETHUSD",1659225636402,[[1695.2,3.49301401],[1695.1,0.4429],[1695.0,11.2289],[1694.9,5.9509],[1694.8,3.67605661]],[[1695.8,3.6],[1695.9,8.5034],[1696.0,3.3555],[1696.1,1.95545379],[1696.2,2.66117776]]]
["bitfinex","ETHUSD",1659225636403,[[1695.2,3.49301401],[1695.1,0.4429],[1695.0,11.2289],[1694.9,5.9509],[1694.8,3.67605661]],[[1695.7,0.15],[1695.8,3.6],[1695.9,8.5034],[1696.0,3.2055],[1696.1,1.95545379]]]
["bitfinex","ETHUSD",1659225636600,[[1695.2,3.49301401],[1695.1,0.4429],[1695.0,11.2289],[1694.9,5.9509],[1694.8,3.67605661]],[[1695.7,0.15],[1695.8,3.6],[1695.9,8.5034],[1696.0,3.2055],[1696.1,0.31754833]]]
["bitfinex","ETHUSD",1659225636827,[[1695.2,3.67537033],[1695.1,3.9429],[1695.0,11.2289],[1694.9,5.9509],[1694.8,0.17605661]],[[1695.7,0.15],[1695.8,3.6],[1695.9,8.5034],[1696.0,3.2055],[1696.5,6.34505661]]]
["bitfinex","ETHUSD",1659225637040,[[1695.2,0.17537033],[1695.0,15.1718],[1694.9,9.4509],[1694.8,0.17605661],[1694.5,13.76267346]],[[1695.8,3.6],[1695.9,10.14130546],[1696.0,3.3555],[1696.5,6.34505661],[1696.6,15.24076554]]]
["bitfinex","ETHUSD",1659225637223,[[1695.2,0.17537033],[1695.0,15.1718],[1694.9,9.4509],[1694.8,0.17605661],[1694.5,13.76267346]],[[1695.8,6.49804672],[1695.9,10.45885379],[1696.0,3.3555],[1696.5,6.34505661],[1696.6,3.5]]]
["bitfinex","ETHUSD",1659225637611,[[1695.2,3.52537033],[1695.1,3.5],[1695.0,11.6718],[1694.9,5.9509],[1694.8,0.17605661]],[[1695.8,6.49804672],[1695.9,10.45885379],[1696.0,3.3555],[1696.5,6.34505661],[1696.6,3.5]]]
["bitfinex","ETHUSD",1659225637809,[[1695.2,0.02537033],[1695.0,11.6718],[1694.9,9.4509],[1694.8,3.67605661],[1694.5,13.76267346]],[[1695.8,6.49804672],[1695.9,10.45885379],[1696.0,3.3555],[1696.5,6.34505661],[1696.6,3.5]]]
["bitfinex","ETHUSD",1659225638012,[[1695.2,0.02537033],[1695.0,11.6718],[1694.9,9.4509],[1694.8,3.67605661],[1694.5,13.17587346]],[[1695.8,6.49804672],[1695.9,10.45885379],[1696.0,3.3555],[1696.4,0.00357139],[1696.5,6.34505661]]]
["bitfinex","ETHUSD",1659225638212,[[1695.2,3.52537033],[1695.1,3.5],[1695.0,12.2586],[1694.9,5.9509],[1694.8,11.67605661]],[[1695.8,6.49804672],[1695.9,10.45885379],[1696.0,3.3555],[1696.4,0.00357139],[1696.5,6.34505661]]]
["bitfinex","ETHUSD",1659225638592,[[1695.2,0.02537033],[1695.0,11.6718],[1694.9,5.9509],[1694.8,11.5],[1694.7,9.2368]],[[1695.7,2.89804672],[1695.8,3.6],[1695.9,10.45885379],[1696.0,3.2055],[1696.1,0.15]]]
["bitfinex","ETHUSD",1659225638794,[[1695.2,0.02537033],[1695.0,11.6718],[1694.9,9.4509],[1694.8,15.0],[1694.7,2.7368]],[[1695.6,3.6],[1695.7,2.89804672],[1695.8,0.6],[1695.9,10.45885379],[1696.0,3.2055]]]
["bitfinex","ETHUSD",1659225638995,[[1695.2,0.02537033],[1695.0,8.5339],[1694.9,6.0009],[1694.8,11.5],[1694.7,6.2368]],[[1695.6,3.91934402],[1695.7,2.89804672],[1695.8,3.5054],[1695.9,10.45885379],[1696.0,3.2055]]]
["bitfinex","ETHUSD",1659225639195,[[1695.2,0.02537033],[1695.1,3.5],[1695.0,8.5339],[1694.9,9.5009],[1694.8,14.7154]],[[1695.6,3.91934402],[1695.7,2.89804672],[1695.8,5.7097],[1695.9,10.45885379],[1696.0,3.2055]]]
["bitfinex","ETHUSD",1659225639395,[[1695.2,0.02537033],[1695.1,3.5],[1695.0,8.5339],[1694.9,9.5009],[1694.8,14.7154]],[[1695.6,3.91934402],[1695.7,2.92905349],[1695.8,5.7097],[1695.9,10.45885379],[1696.0,3.2055]]]
["bitfinex","ETHUSD",1659225639695,[[1695.2,0.02537033],[1695.1,3.5],[1695.0,8.091],[1694.9,10.5306],[1694.8,14.7154]],[[1695.6,3.91934402],[1695.7,2.92905349],[1695.8,5.7097],[1695.9,10.45885379],[1696.0,3.2055]]]
["bitfinex","ETHUSD",1659225639696,[[1695.2,0.02537033],[1695.1,3.5],[1695.0,8.091],[1694.9,10.5306],[1694.8,14.7154]],[[1695.6,3.91934402],[1695.7,3.37175349],[1695.8,5.7097],[1695.9,10.16615379],[1696.0,3.2055]]]
["bitfinex","ETHUSD",1659225639934,[[1695.0,8.091],[1694.9,6.4438],[1694.8,18.2154],[1694.7,6.2368],[1694.4,1.05]],[[1695.6,3.91934402],[1695.7,3.34074672],[1695.8,9.2097],[1695.9,10.16615379],[1696.0,3.2055]]]
["bitfinex","ETHUSD",1659225640184,[[1695.0,8.091],[1694.9,6.3938],[1694.8,18.2654],[1694.7,6.2368],[1694.4,1.05]],[[1695.5,0.03100677],[1695.6,3.91934402],[1695.7,3.39074672],[1695.8,9.2097],[1695.9,10.11615379]]]
["bitfinex","ETHUSD",1659225640311,[[1695.1,3.5],[1695.0,8.091],[1694.9,10.50597033],[1694.8,14.7654],[1694.7,2.7368]],[[1695.5,0.03100677],[1695.6,3.91934402],[1695.7,3.39074672],[1695.8,9.2097],[1695.9,10.11615379]]]
["bitfinex","ETHUSD",1659225640312,[[1695.1,3.5],[1695.0,8.091],[1694.9,10.50597033],[1694.8,14.7654],[1694.7,2.7368]],[[1695.5,0.03100677],[1695.6,4.21934402],[1695.7,3.39074672],[1695.8,9.2097],[1695.9,10.11615379]]]
["bitfinex","ETHUSD",1659225640497,[[1695.1,3.5],[1695.0,8.091],[1694.9,10.4806],[1694.8,14.7654],[1694.7,2.7368]],[[1695.5,0.03100677],[1695.6,3.91934402],[1695.7,3.39074672],[1695.8,5.7097],[1695.9,10.11615379]]]
["bitfinex","ETHUSD",1659225640840,[[1695.1,3.5],[1695.0,8.091],[1694.9,10.4806],[1694.8,14.7654],[1694.7,2.7368]],[[1695.5,0.03100677],[1695.6,3.91934402],[1695.7,3.09804672],[1695.8,6.1524],[1695.9,9.96615379]]]
["bitfinex","ETHUSD",1659225640990,[[1695.1,3.5],[1695.0,8.11637033],[1694.9,10.4806],[1694.8,14.7654],[1694.7,2.7368]],[[1695.5,0.03100677],[1695.6,3.91934402],[1695.7,2.94804672],[1695.8,6.1524],[1695.9,9.96615379]]]
["bitfinex","ETHUSD",1659225641834,[[1695.1,3.5],[1695.0,8.11637033],[1694.9,10.4806],[1694.8,14.7654],[1694.7,2.7368]],[[1695.5,0.03100677],[1695.6,3.91934402],[1695.7,2.94804672],[1695.8,9.8024],[1695.9,9.96615379]]]
["bitfinex","ETHUSD",1659225642046,[[1695.1,3.5],[1695.0,8.11637033],[1694.9,10.4806],[1694.8,14.7654],[1694.7,2.7368]],[[1695.5,0.03100677],[1695.6,3.91934402],[1695.7,2.94804672],[1695.8,6.1524],[1695.9,9.96615379]]]
["bitfinex","ETHUSD",1659225642243,[[1695.1,3.5],[1695.0,8.11637033],[1694.9,10.4806],[1694.8,14.7654],[1694.7,2.7368]],[[1695.5,0.03100677],[1695.6,3.91934402],[1695.7,2.94804672],[1695.8,9.6524],[1695.9,9.96615379]]]
["bitfinex","ETHUSD",1659225642400,[[1695.0,8.11637033],[1694.9,6.3938],[1694.8,18.2654],[1694.7,6.2368],[1694.4,13.92147833]],[[1695.5,0.03100677],[1695.6,3.91934402],[1695.7,2.94804672],[1695.8,9.6524],[1695.9,9.96615379]]]
["bitfinex","ETHUSD",1659225642605,[[1695.0,8.11637033],[1694.9,6.3938],[1694.8,18.2654],[1694.7,6.2368],[1694.5,4.10772661]],[[1695.5,0.03100677],[1695.6,3.91934402],[1695.7,2.94804672],[1695.8,9.6524],[1695.9,9.96615379]]]
["bitfinex","ETHUSD",1659225643199,[[1695.0,8.11637033],[1694.9,6.3938],[1694.8,18.2654],[1694.7,6.2368],[1694.5,4.05772661]],[[1695.5,0.03100677],[1695.6,3.91934402],[1695.7,2.94804672],[1695.8,9.0846931],[1695.9,9.96615379]]]
["bitfinex","ETHUSD",1659225643515,[[1695.0,8.11637033],[1694.9,5.9509],[1694.8,18.7084],[1694.7,6.2368],[1694.5,4.05772661]],[[1695.5,0.03100677],[1695.6,3.6],[1695.7,2.94804672],[1695.8,9.0846931],[1695.9,9.96615379]]]
["bitfinex","ETHUSD",1659225643823,[[1695.0,8.11637033],[1694.9,5.9509],[1694.8,15.2084],[1694.7,6.2368],[1694.6,9.669]],[[1695.5,0.03100677],[1695.6,3.6],[1695.7,2.94804672],[1695.8,9.0846931],[1695.9,9.96615379]]]
["bitfinex","ETHUSD",1659225645820,[[1695.1,3.5],[1695.0,8.11637033],[1694.9,9.5009],[1694.8,15.2084],[1694.7,2.9368]],[[1695.5,0.03100677],[1695.6,3.6],[1695.7,2.94804672],[1695.8,8.9346931],[1695.9,9.96615379]]]
["bitfinex","ETHUSD",1659225646047,[[1695.1,6.81862193],[1695.0,8.11637033],[1694.9,9.5009],[1694.8,15.2084],[1694.7,2.9368]],[[1695.5,0.03100677],[1695.6,3.6],[1695.7,2.94804672],[1695.8,6.1524],[1695.9,9.96615379]]]
["bitfinex","ETHUSD",1659225646243,[[1695.1,3.31862193],[1695.0,8.11637033],[1694.9,6.0009],[1694.8,18.7084],[1694.7,6.4368]],[[1695.5,0.03100677],[1695.6,3.6],[1695.7,2.94804672],[1695.8,6.1524],[1695.9,9.96615379]]]
["bitfinex","ETHUSD",1659225646461,[[1695.1,6.81862193],[1695.0,8.11637033],[1694.9,9.5009],[1694.8,3.7084],[1694.7,2.9368]],[[1695.5,0.03100677],[1695.6,3.6],[1695.7,2.94804672],[1695.8,6.1524],[1695.9,9.96615379]]]
["bitfinex","ETHUSD",1659225646622,[[1695.1,3.31862193],[1695.0,8.11637033],[1694.9,6.0009],[1694.8,7.2084],[1694.7,6.4368]],[[1695.5,0.03100677],[1695.6,3.6],[1695.7,2.94804672],[1695.8,5.7097],[1695.9,8.4534]]]
["bitfinex","ETHUSD",1659225646820,[[1695.1,6.81862193],[1695.0,8.11637033],[1694.9,6.0009],[1694.8,7.2084],[1694.7,6.4368]],[[1695.5,0.03100677],[1695.6,3.6],[1695.7,2.94804672],[1695.8,5.7097],[1695.9,8.4534]]]
["bitfinex","ETHUSD",1659225646821,[[1695.1,6.81862193],[1695.0,8.11637033],[1694.9,9.5009],[1694.8,3.7084],[1694.7,2.9368]],[[1695.5,0.03100677],[1695.6,3.6],[1695.7,2.94804672],[1695.8,5.7097],[1695.9,8.4534]]]
["bitfinex","ETHUSD",1659225647035,[[1695.1,3.31862193],[1695.0,8.11637033],[1694.9,6.0009],[1694.8,7.2084],[1694.7,6.4368]],[[1695.2,1.95545379],[1695.5,0.03100677],[1695.6,3.91934402],[1695.7,2.94804672],[1695.8,5.7097]]]
["bitfinex","ETHUSD",1659225647249,[[1695.1,3.31862193],[1695.0,0.02537033],[1694.9,0.05],[1694.8,7.1584],[1694.7,7.0736]],[[1695.2,1.95545379],[1695.5,0.03100677],[1695.6,3.96934402],[1695.7,2.89804672],[1695.8,5.7097]]]
["bitfinex","ETHUSD",1659225647461,[[1695.1,3.31862193],[1695.0,0.02537033],[1694.8,7.1584],[1694.7,6.8736],[1694.4,28.50797833]],[[1695.2,1.95545379],[1695.5,0.03100677],[1695.6,7.17804402],[1695.7,2.89804672],[1695.8,5.7097]]]
["bitfinex","ETHUSD",1659225647704,[[1695.1,6.81862193],[1695.0,0.02537033],[1694.9,3.55],[1694.8,3.8584],[1694.7,2.7868]],[[1695.2,1.95545379],[1695.5,0.03100677],[1695.6,7.17804402],[1695.7,2.89804672],[1695.8,5.7097]]]
["bitfinex","ETHUSD",1659225647905,[[1695.1,6.81862193],[1695.0,0.02537033],[1694.9,4.1368],[1694.8,3.4154],[1694.7,6.2095]],[[1695.2,1.95545379],[1695.5,0.03100677],[1695.6,7.17804402],[1695.7,2.89804672],[1695.8,5.7097]]]
["bitfinex","ETHUSD",1659225648408,[[1695.1,6.81862193],[1695.0,0.02537033],[1694.9,3.55],[1694.8,3.4154],[1694.7,6.2095]],[[1695.2,1.95545379],[1695.5,0.03100677],[1695.6,7.17804402],[1695.7,2.89804672],[1695.8,5.7097]]]
["bitfinex","ETHUSD",1659225648861,[[1695.1,3.31862193],[1695.0,0.02537033],[1694.8,6.7154],[1694.7,9.7095],[1694.4,28.50797833]],[[1695.2,1.95545379],[1695.5,0.03100677],[1695.6,7.17804402],[1695.7,2.89804672],[1695.8,5.7097]]]
["bitfinex","ETHUSD",1659225649062,[[1695.1,3.31862193],[1695.0,0.02537033],[1694.8,6.7154],[1694.7,10.2963],[1694.5,3.47092661]],[[1695.2,1.95545379],[1695.4,0.31934402],[1695.5,0.03100677],[1695.6,6.8587],[1695.7,2.89804672]]]
["bitfinex","ETHUSD",1659225649309,[[1695.0,0.02537033],[1694.8,6.7154],[1694.7,9.7095],[1694.5,3.47092661],[1693.0,60.02926549]],[[1695.2,1.95545379],[1695.4,0.31934402],[1695.5,0.03100677],[1695.6,6.8587],[1695.7,3.34074672]]]
["bitfinex","ETHUSD",1659225649502,[[1694.8,3.5],[1694.7,6.9227],[1694.6,14.2877],[1694.5,3.47092661],[1693.0,60.02926549]],[[1695.2,1.95545379],[1695.4,0.31934402],[1695.5,0.05],[1695.6,6.8087],[1695.7,3.34074672]]]
["bitfinex","ETHUSD",1659225649661,[[1695.0,3.5],[1694.9,0.5868],[1694.8,6.39804672],[1694.7,3.4227],[1694.6,14.2377]],[[1695.2,1.95545379],[1695.4,0.36934402],[1695.6,6.8087],[1695.7,3.34074672],[1698.2,174.7249092]]]
["bitfinex","ETHUSD",1659225649863,[[1695.0,6.39804672],[1694.9,4.1368],[1694.8,3.5],[1694.7,9.7917],[1694.6,8.1187]],[[1695.2,1.95545379],[1695.5,0.05],[1695.6,6.8087],[1695.7,0.4427],[1695.9,8.0107]]]
["bitfinex","ETHUSD",1659225650090,[[1695.1,9.46549482],[1695.0,7.0],[1694.9,0.4429],[1694.8,0.17605661],[1694.7,12.1487]],[[1695.2,1.95545379],[1695.5,0.05],[1695.8,6.1524],[1695.9,8.0107],[1696.4,0.00325768]]]
["bitfinex","ETHUSD",1659225650294,[[1695.1,6.64155143],[1695.0,7.0],[1694.9,0.4429],[1694.7,12.1987],[1694.6,8.0687]],[[1695.2,1.95545379],[1695.8,6.1524],[1695.9,8.0107],[1696.4,0.00325768]]]
["bitfinex","ETHUSD",1659225650295,[[1695.1,6.64155143],[1695.0,7.0],[1694.9,0.4429],[1694.7,12.1987],[1694.6,8.0687]],[[1695.2,1.95545379],[1695.6,0.05],[1695.8,8.9953],[1695.9,8.0107],[1696.1,2.81108037]]]
["bitfinex","ETHUSD",1659225650494,[[1695.1,6.64155143],[1695.0,7.0],[1694.8,0.443],[1694.7,12.1987],[1694.6,15.5687]],[[1695.2,1.95545379],[1695.6,0.05],[1695.8,8.9953],[1695.9,8.0107],[1696.0,0.4427]]]
["bitfinex","ETHUSD",1659225650681,[[1695.1,6.64155143],[1695.0,7.0],[1694.8,0.443],[1694.7,12.1987],[1694.6,15.5687]],[[1695.6,0.05],[1696.0,0.4427]]]
["bitfinex","ETHUSD",1659225650682,[[1695.4,0.05],[1695.3,0.2],[1695.2,6.169],[1695.1,14.50372176],[1695.0,10.529]],[[1695.6,0.05],[1696.3,3.6419],[1696.9,0.1760986],[1697.1,10.06708641],[1697.2,0.29481]]]
["bitfinex","ETHUSD",1659225650908,[[1695.4,0.05],[1695.3,0.2],[1695.2,6.169],[1695.1,14.50372176],[1695.0,10.529]],[[1696.3,3.6419],[1696.9,0.1760986],[1697.1,10.06708641],[1697.2,0.29481]]]
["bitfinex","ETHUSD",1659225650909,[[1695.5,9.89804672],[1695.4,0.05],[1695.3,6.369],[1695.2,3.67605661],[1695.1,13.8999]],[[1695.9,0.05],[1696.3,14.3585],[1696.6,2.59501605],[1696.8,6.1519],[1696.9,7.8260986]]]
["bitfinex","ETHUSD",1659225651203,[[1695.8,3.5],[1695.7,3.5],[1695.6,0.4428],[1695.5,2.89804672],[1695.4,0.05]],[[1696.3,14.3585],[1696.6,2.59501605],[1696.8,6.1519],[1696.9,7.8260986]]]
["bitfinex","ETHUSD",1659225651204,[[1695.8,3.5],[1695.7,3.5],[1695.6,0.4428],[1695.5,2.89804672],[1695.4,0.05]],[[1696.2,0.05],[1696.3,11.1592],[1696.5,0.4425],[1696.6,2.59501605],[1696.8,2.7799]]]
["bitfinex","ETHUSD",1659225651430,[[1695.9,0.05],[1695.8,3.7],[1695.7,3.5],[1695.6,3.36621705],[1695.5,0.05]],[[1696.3,11.1592],[1696.4,0.05],[1696.6,2.59501605],[1696.7,0.4425],[1696.8,8.816]]]
["bitfinex","ETHUSD",1659225651640,[[1695.9,0.05],[1695.8,3.7],[1695.7,3.5],[1695.6,3.39084672],[1694.4,16.92977841]],[[1696.3,11.47854402],[1696.4,0.00325861],[1696.5,0.05],[1696.6,2.59501605],[1696.7,0.4425]]]
["bitfinex","ETHUSD",1659225651838,[[1695.9,0.05],[1695.8,3.7],[1695.7,3.5],[1695.6,3.53484672],[1695.5,0.4428]],[[1696.3,8.19294402],[1696.4,0.00325861],[1696.5,0.4925],[1696.6,2.59501605],[1697.3,13.669]]]
["bitfinex","ETHUSD",1659225651992,[[1695.9,0.05],[1695.8,3.72537033],[1695.7,3.5],[1695.6,3.53484672],[1695.5,0.4428]],[[1696.3,8.19294402],[1696.4,0.00325861],[1696.5,3.8006],[1696.7,6.09323855],[1697.0,7.5]]]
["bitfinex","ETHUSD",1659225652191,[[1695.9,0.05],[1695.8,3.72537033],[1695.7,3.5],[1695.6,2.94804672],[1695.5,0.4428]],[[1696.3,8.19294402],[1696.4,0.00325861],[1696.5,3.3581],[1696.6,0.4425],[1696.7,6.09323855]]]
["bitfinex","ETHUSD",1659225652192,[[1695.9,0.05],[1695.8,3.72537033],[1695.7,3.5],[1695.6,2.94804672],[1695.5,0.4428]],[[1696.3,8.19294402],[1696.4,0.00325861],[1696.5,3.3581],[1696.6,0.4425],[1696.7,2.59323855]]]
["bitfinex","ETHUSD",1659225652393,[[1695.9,0.05],[1695.8,3.72537033],[1695.7,3.5],[1695.6,2.94804672],[1695.5,0.4428]],[[1696.3,8.49294402],[1696.5,3.3581],[1696.6,0.4425],[1696.7,2.59323855],[1697.7,0.61585843]]]
["bitfinex","ETHUSD",1659225652624,[[1695.9,0.05],[1695.8,3.72537033],[1695.7,3.5],[1695.6,2.94804672],[1695.5,3.274]],[[1696.3,8.79294402],[1696.4,3.0],[1696.5,3.3581],[1696.6,0.4425],[1696.7,2.59323855]]]
["bitfinex","ETHUSD",1659225652827,[[1695.9,0.05],[1695.8,3.72537033],[1695.7,3.5],[1695.6,2.94804672],[1695.5,3.8608]],[[1696.3,8.79294402],[1696.4,3.0],[1696.5,3.3581],[1696.6,0.4425],[1696.7,2.59323855]]]
["bitfinex","ETHUSD",1659225653027,[[1695.9,0.05],[1695.8,3.72537033],[1695.7,3.5],[1695.6,2.94804672],[1695.5,3.8608]],[[1696.3,8.19294402],[1696.4,0.03100677],[1696.5,3.36161216],[1696.6,0.4425],[1696.7,2.59323855]]]
["bitfinex","ETHUSD",1659225653242,[[1695.9,0.05],[1695.8,3.72537033],[1695.7,3.5],[1695.6,3.53484672],[1695.5,3.274]],[[1696.3,8.19294402],[1696.4,0.03100677],[1696.5,3.36161216],[1696.6,0.4425],[1696.7,2.59323855]]]
["bitfinex","ETHUSD",1659225653548,[[1696.2,7.05],[1696.1,3.09804672],[1696.0,6.49437033],[1695.9,11.4427],[1695.7,0.5868]],[[1696.5,3.36161216]]]
["bitfinex","ETHUSD",1659225653549,[[1696.2,7.05],[1696.1,3.09804672],[1696.0,6.49437033],[1695.9,11.4427],[1695.7,0.5868]],[[1696.5,0.05351216],[1697.5,2.70089847],[1697.7,0.44472],[1697.8,19.94242232],[1697.9,0.007]]]
["bitfinex","ETHUSD",1659225653745,[[1696.4,7.75],[1696.3,3.36506023],[1696.2,4.3868],[1696.1,12.4906],[1696.0,9.6866]],[[1696.5,0.00351216],[1696.8,0.05],[1697.3,6.088],[1697.5,2.70089847],[1697.7,7.5078]]]
["bitfinex","ETHUSD",1659225653905,[[1696.5,0.5868],[1696.4,17.46334495],[1696.3,0.46701351],[1696.2,0.3],[1696.1,15.1596]],[[1696.9,0.05],[1697.3,3.3081],[1697.4,0.4423],[1697.7,10.2232],[1697.8,3.0549]]]
["bitfinex","ETHUSD",1659225654103,[[1696.7,3.5],[1696.6,2.92341705],[1696.4,7.06529823],[1696.3,0.4426],[1696.2,0.35]],[[1697.7,10.2232],[1697.8,3.0549]]]
["bitfinex","ETHUSD",1659225654104,[[1696.7,3.5],[1696.6,2.92341705],[1696.4,7.06529823],[1696.3,0.4426],[1696.2,0.35]],[[1697.2,0.05],[1697.6,0.4422],[1697.7,12.99851377],[1697.8,3.0549],[1698.2,7.94464]]]
["bitfinex","ETHUSD",1659225654340,[[1696.7,9.89804672],[1696.5,11.4954],[1696.4,9.73429823],[1696.3,3.79457],[1696.2,0.3]],[[1697.4,0.05],[1697.6,6.4657],[1697.7,13.28151377],[1697.8,3.0549],[1698.2,7.65]]]
["bitfinex","ETHUSD",1659225654648,[[1696.7,6.39804672],[1696.6,0.05],[1696.5,14.9454],[1696.4,12.95189823],[1696.3,3.29457]],[[1696.8,0.00349862],[1697.5,0.05],[1697.6,6.4657],[1697.7,10.5062],[1697.8,3.0549]]]
["bitfinex","ETHUSD",1659225654944,[[1696.7,0.05],[1696.5,0.6425],[1696.4,3.5],[1696.3,6.84457],[1696.1,5.9906]],[[1696.8,0.60049862],[1697.2,0.05],[1697.5,3.5],[1697.6,6.4657],[1697.7,18.0062]]]
["bitfinex","ETHUSD",1659225655187,[[1696.7,0.05],[1696.5,0.2],[1696.4,3.5],[1696.3,6.9926],[1696.2,11.3029]],[[1696.8,0.00349862],[1697.2,0.05],[1697.4,0.4423],[1697.6,9.69955661],[1697.7,18.0062]]]
["bitfinex","ETHUSD",1659225655331,[[1696.7,0.05],[1696.6,3.5],[1696.5,3.72915329],[1696.3,0.4926],[1696.2,11.3029]],[[1697.2,0.05],[1697.5,0.4423],[1697.6,6.19955661],[1697.7,18.0062],[1699.5,1.4732184]]]
["bitfinex","ETHUSD",1659225655513,[[1696.9,0.05],[1696.8,0.2],[1696.6,3.5],[1696.5,3.55],[1696.3,3.9426]],[[1697.4,0.05],[1697.5,3.7423],[1697.6,6.19955661],[1697.7,18.0062],[1698.0,3.8]]]
["bitfinex","ETHUSD",1659225655847,[[1696.9,3.55],[1696.7,3.75],[1696.6,0.4425],[1696.4,3.5],[1696.3,6.169]],[[1697.5,3.7423],[1697.6,6.19955661],[1697.7,18.0062],[1698.0,3.8]]]
["bitfinex","ETHUSD",1659225655848,[[1696.9,3.55],[1696.7,3.75],[1696.6,0.4425],[1696.4,3.5],[1696.3,6.169]],[[1697.5,0.79265079],[1697.6,6.0735],[1697.7,10.5062],[1697.8,3.0549],[1698.0,0.3]]]
["bitfinex","ETHUSD",1659225655997,[[1696.9,3.5791524],[1696.8,3.31471238],[1696.7,4.3368],[1696.5,0.4425],[1696.4,12.6127]],[[1697.5,0.79265079],[1697.6,6.0235],[1697.7,10.5562],[1697.8,3.0549],[1698.0,0.65622843]]]
["bitfinex","ETHUSD",1659225656201,[[1696.9,3.5791524],[1696.8,3.31471238],[1696.7,4.3368],[1696.6,3.5],[1696.5,6.6115]],[[1697.5,0.35352151],[1697.6,6.4657],[1697.7,10.5562],[1697.8,3.0549],[1698.0,0.65622843]]]
["bitfinex","ETHUSD",1659225656432,[[1696.9,3.5791524],[1696.8,3.31471238],[1696.7,4.3368],[1696.5,6.6115],[1694.8,1.61530745]],[[1697.5,0.35352151],[1697.6,6.0235],[1697.7,10.5562],[1697.8,3.4971],[1698.0,8.15622843]]]
["bitfinex","ETHUSD",1659225656638,[[1696.9,3.5791524],[1696.8,3.51471238],[1696.7,4.1368],[1696.6,2.7318],[1696.5,6.6115]],[[1697.5,0.35352151],[1697.6,2.7154],[1697.7,10.5562],[1697.8,3.4971],[1698.0,3.15622843]]]
["bitfinex","ETHUSD",1659225656797,[[1696.9,0.0791524],[1696.8,0.2],[1696.7,0.05],[1696.6,2.7318],[1696.5,3.9425]],[[1697.4,2.89804672],[1697.5,3.34061421],[1697.6,2.7154],[1697.7,10.5562],[1697.8,3.4971]]]
["bitfinex","ETHUSD",1659225656997,[[1696.9,0.0791524],[1696.8,0.2],[1696.7,0.05],[1696.5,3.9425],[1696.4,3.5]],[[1697.4,2.89804672],[1697.5,3.34061421],[1697.6,2.7154],[1697.7,10.5562],[1697.8,3.4971]]]
["bitfinex","ETHUSD",1659225656998,[[1696.9,0.0791524],[1696.8,0.2],[1696.7,0.05],[1696.5,3.9425],[1696.4,3.5]],[[1697.3,0.31934402],[1697.4,2.89804672],[1697.5,3.4293927],[1697.6,2.7654],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225657198,[[1696.9,0.0791524],[1696.8,0.2],[1696.7,3.5],[1696.6,0.05],[1696.5,0.4425]],[[1697.3,6.51739074],[1697.5,3.4793927],[1697.6,2.7154],[1697.7,10.5062],[1698.3,5.30161]]]
["bitfinex","ETHUSD",1659225657438,[[1696.9,0.0791524],[1696.8,0.2],[1696.7,3.5],[1696.6,0.05],[1696.5,0.4425]],[[1697.3,6.81739074],[1697.5,0.4923],[1697.6,2.7154],[1697.7,10.5062],[1697.8,16.15663299]]]
["bitfinex","ETHUSD",1659225657624,[[1696.9,0.0791524],[1696.8,0.2],[1696.7,3.5],[1696.6,0.05],[1696.5,0.4425]],[[1697.3,6.81739074],[1697.5,0.49547072],[1697.6,2.7154],[1697.7,10.5062],[1697.8,16.15663299]]]
["bitfinex","ETHUSD",1659225657835,[[1696.9,0.0791524],[1696.8,0.2],[1696.7,3.5],[1696.6,0.05],[1696.5,0.4425]],[[1697.3,6.81739074],[1697.5,0.49547072],[1697.6,2.7154],[1697.7,10.5062],[1697.8,13.1702445]]]
["bitfinex","ETHUSD",1659225658033,[[1696.9,0.0791524],[1696.8,0.2],[1696.7,3.5],[1696.6,0.05],[1696.5,1.0293]],[[1697.3,6.81739074],[1697.5,0.49547072],[1697.6,2.7154],[1697.7,10.5062],[1697.8,5.6702445]]]
["bitfinex","ETHUSD",1659225658260,[[1696.9,0.0791524],[1696.8,0.2],[1696.7,3.5],[1696.6,0.05],[1696.5,4.5293]],[[1697.3,6.81739074],[1697.5,0.49547072],[1697.6,2.7154],[1697.7,10.5062],[1697.8,5.6702445]]]
["bitfinex","ETHUSD",1659225658415,[[1696.9,0.0291524],[1696.7,3.5],[1696.6,0.05],[1696.5,1.0793],[1696.3,0.2]],[[1697.3,6.81739074],[1697.5,0.4923],[1697.6,2.7154],[1697.7,10.5062],[1697.8,5.6702445]]]
["bitfinex","ETHUSD",1659225658615,[[1696.9,0.0791524],[1696.7,0.2],[1696.6,0.05],[1696.5,3.9425],[1696.3,3.5]],[[1697.3,6.81739074],[1697.5,0.4923],[1697.6,2.7154],[1697.7,10.5062],[1697.8,5.6702445]]]
["bitfinex","ETHUSD",1659225658826,[[1696.9,0.0791524],[1696.8,3.5],[1696.7,3.7],[1696.6,0.05],[1696.5,3.9425]],[[1697.5,0.4923],[1697.6,2.7154],[1697.7,10.5062],[1697.8,5.6702445],[1698.0,0.48017182]]]
["bitfinex","ETHUSD",1659225659037,[[1696.9,0.0791524],[1696.8,3.5],[1696.7,4.1925],[1696.6,3.3186],[1696.5,3.5]],[[1697.5,0.4923],[1697.6,2.7154],[1697.7,10.5062],[1697.8,5.6702445],[1698.0,0.48017182]]]
["bitfinex","ETHUSD",1659225659038,[[1696.9,0.0791524],[1696.8,3.5],[1696.7,4.1925],[1696.6,3.3186],[1696.5,3.5]],[[1697.5,3.60371386],[1697.6,2.7154],[1697.7,10.9984],[1697.8,5.6702445],[1698.0,0.48017182]]]
["bitfinex","ETHUSD",1659225659213,[[1696.9,0.0791524],[1696.8,3.5],[1696.7,4.1925],[1696.6,3.3186],[1696.5,6.5]],[[1697.5,3.60371386],[1697.6,2.7154],[1697.7,10.9984],[1697.8,5.6702445],[1698.0,0.48017182]]]
["bitfinex","ETHUSD",1659225659416,[[1696.9,0.0791524],[1696.8,3.5],[1696.7,4.1925],[1696.6,3.3186],[1696.5,3.0]],[[1697.5,3.60371386],[1697.6,2.7154],[1697.7,10.9984],[1697.8,5.6702445],[1698.0,0.48017182]]]
["bitfinex","ETHUSD",1659225659724,[[1696.9,0.0791524],[1696.8,3.5],[1696.7,4.1925],[1696.6,2.7318],[1696.5,3.0]],[[1697.5,3.60371386],[1697.6,2.7154],[1697.7,10.9984],[1697.8,5.6702445],[1698.0,0.48017182]]]
["bitfinex","ETHUSD",1659225659925,[[1696.9,0.0791524],[1696.8,3.5],[1696.7,4.1925],[1696.6,2.7318],[1696.5,6.5]],[[1697.5,3.60371386],[1697.6,2.7154],[1697.7,10.9984],[1697.8,5.6702445],[1698.0,0.48017182]]]
["bitfinex","ETHUSD",1659225660245,[[1697.1,0.05],[1697.0,0.2],[1696.9,0.0291524],[1696.7,0.4925],[1696.6,6.2318]],[[1697.4,2.89804672],[1697.5,0.31934402],[1697.6,2.7154],[1697.7,10.9984],[1697.8,5.6702445]]]
["bitfinex","ETHUSD",1659225660556,[[1697.1,0.05],[1697.0,0.2],[1696.9,0.0291524],[1696.8,0.05],[1696.6,6.2318]],[[1697.3,0.03100677],[1697.4,2.89804672],[1697.5,0.4423],[1697.6,2.7154],[1697.7,13.54311662]]]
["bitfinex","ETHUSD",1659225660713,[[1697.0,0.05],[1696.9,0.0291524],[1696.8,0.2],[1696.7,0.05],[1696.6,6.2318]],[[1697.3,0.03100677],[1697.4,2.89804672],[1697.6,3.21170085],[1697.7,10.5062],[1698.4,1.0265169]]]
["bitfinex","ETHUSD",1659225660911,[[1696.9,0.0291524],[1696.7,0.05],[1696.6,6.2318],[1696.5,3.9925],[1696.3,3.2]],[[1697.3,0.03100677],[1697.4,3.21739074],[1697.6,3.21170085],[1697.7,10.5062],[1698.0,0.63017182]]]
["bitfinex","ETHUSD",1659225661130,[[1696.9,0.0291524],[1696.6,6.2818],[1696.5,4.5793],[1696.4,3.217],[1696.3,3.2]],[[1697.3,0.03100677],[1697.4,3.21739074],[1697.5,0.05],[1697.6,3.16170085],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225661314,[[1696.9,0.0291524],[1696.6,6.2818],[1696.5,0.4925],[1696.4,3.217],[1696.3,6.7]],[[1697.3,0.03100677],[1697.4,3.65969074],[1697.5,0.05],[1697.6,2.71950085],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225661512,[[1696.9,0.0291524],[1696.6,2.7818],[1696.5,0.4925],[1696.4,6.717],[1696.3,6.7]],[[1697.3,0.03100677],[1697.4,3.65969074],[1697.5,0.05],[1697.6,2.71950085],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225661513,[[1696.9,0.0291524],[1696.6,2.7818],[1696.5,0.4925],[1696.4,6.717],[1696.3,6.7]],[[1697.3,3.33100677],[1697.4,3.51739074],[1697.5,0.4923],[1697.6,2.7154],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225661751,[[1696.9,0.0291524],[1696.6,0.05],[1696.5,0.4425],[1696.4,10.217],[1696.3,6.55]],[[1697.3,3.33100677],[1697.4,3.51739074],[1697.5,0.4923],[1697.6,2.7154],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225661924,[[1696.9,0.0291524],[1696.6,0.05],[1696.5,0.4425],[1696.4,3.5],[1696.3,13.0447]],[[1697.3,3.33100677],[1697.4,3.51739074],[1697.5,0.4923],[1697.6,2.7154],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225661925,[[1696.9,0.0291524],[1696.6,0.05],[1696.5,0.4425],[1696.4,3.5],[1696.3,13.0447]],[[1697.3,3.77330677],[1697.4,3.51739074],[1697.5,0.05],[1697.6,2.7154],[1697.7,18.0062]]]
["bitfinex","ETHUSD",1659225662127,[[1696.9,0.0291524],[1696.6,0.05],[1696.5,0.4425],[1696.4,3.5],[1696.3,10.6315]],[[1697.3,3.77330677],[1697.4,3.51739074],[1697.5,0.05],[1697.6,2.71885124],[1697.7,18.0062]]]
["bitfinex","ETHUSD",1659225662725,[[1696.9,0.0291524],[1696.6,0.05],[1696.5,0.4425],[1696.4,3.5],[1696.3,10.6315]],[[1697.3,3.77330677],[1697.4,3.51739074],[1697.5,0.05],[1697.6,2.71885124],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225662945,[[1696.9,0.0291524],[1696.6,0.05],[1696.5,0.4425],[1696.4,3.5],[1696.3,7.1315]],[[1697.3,3.77330677],[1697.4,3.51739074],[1697.5,0.05],[1697.6,2.7154],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225663448,[[1696.9,0.0291524],[1696.6,0.05],[1696.5,0.4425],[1696.4,3.5],[1696.3,7.1315]],[[1697.3,3.77330677],[1697.4,3.51739074],[1697.5,0.05],[1697.6,2.71845025],[1697.7,18.0062]]]
["bitfinex","ETHUSD",1659225663651,[[1696.9,0.0291524],[1696.7,3.5],[1696.6,0.1],[1696.5,3.9425],[1696.4,0.2]],[[1697.3,3.77330677],[1697.4,3.51739074],[1697.5,0.05],[1697.6,5.91185025],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225663836,[[1696.9,0.0791524],[1696.7,3.7],[1696.6,0.05],[1696.5,3.9425],[1695.9,12.20240256]],[[1697.3,3.77330677],[1697.4,3.51739074],[1697.5,0.05],[1697.6,5.91185025],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225664036,[[1696.9,0.0791524],[1696.7,3.7],[1696.6,0.05],[1696.5,3.5],[1696.4,0.4426]],[[1697.3,3.77330677],[1697.4,3.51739074],[1697.5,0.05],[1697.6,5.91185025],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225664248,[[1696.9,0.0791524],[1696.7,3.7],[1696.6,0.05],[1696.5,3.5],[1696.4,0.4426]],[[1697.3,3.77330677],[1697.4,3.51739074],[1697.5,0.05],[1697.6,5.9088],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225664765,[[1696.9,0.0791524],[1696.7,3.7],[1696.6,0.05],[1696.5,3.5],[1696.4,1.0294]],[[1697.3,3.77330677],[1697.4,3.51739074],[1697.5,0.05],[1697.6,5.91185025],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225665064,[[1696.9,0.0791524],[1696.7,3.7],[1696.6,0.05],[1696.5,3.5],[1696.4,0.4426]],[[1697.3,3.77330677],[1697.4,3.51739074],[1697.5,0.05],[1697.6,5.91185025],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225665564,[[1696.9,0.0791524],[1696.7,3.7],[1696.6,0.05],[1696.5,3.5],[1696.4,0.4426]],[[1697.3,3.77330677],[1697.4,3.51739074],[1697.5,0.05],[1697.6,5.9088],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225665859,[[1696.9,0.0791524],[1696.7,3.7],[1696.6,0.05],[1696.5,3.5],[1696.4,0.4426]],[[1697.3,3.33100677],[1697.4,3.95969074],[1697.5,0.05],[1697.6,5.91200269],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225666644,[[1696.9,0.0791524],[1696.7,3.7],[1696.6,0.05],[1696.5,3.5],[1696.4,0.4426]],[[1697.3,3.33100677],[1697.4,1.06164402],[1697.5,0.05],[1697.6,5.9088],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225666890,[[1696.9,0.0791524],[1696.7,3.7],[1696.6,0.05],[1696.4,0.4426]],[[1697.4,1.06164402],[1697.5,0.05],[1697.6,5.9088],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225666891,[[1696.9,3.5791524],[1696.8,0.4425],[1696.7,4.2868],[1696.6,0.05],[1696.4,9.34505661]],[[1697.4,0.31934402],[1697.5,0.05],[1697.6,6.351],[1697.7,10.5062],[1697.8,3.0549]]]
["bitfinex","ETHUSD",1659225667185,[[1696.9,3.5791524],[1696.8,0.4425],[1696.7,4.3368],[1696.5,9.0449],[1696.4,6.44065661]],[[1697.4,0.31934402],[1697.6,6.351],[1697.7,10.5062],[1697.8,3.0549]]]
["bitfinex","ETHUSD",1659225667186,[[1696.9,3.5791524],[1696.8,0.4425],[1696.7,4.3368],[1696.5,9.0449],[1696.4,6.44065661]],[[1697.4,0.31934402],[1697.6,5.96217766],[1697.7,10.9484],[1697.8,3.0549],[1698.0,3.14358911]]]
["bitfinex","ETHUSD",1659225667389,[[1697.0,0.4424],[1696.9,0.0791524],[1696.7,0.25],[1696.6,6.5],[1696.5,12.5449]],[[1697.4,0.31934402],[1697.6,5.96217766],[1697.7,10.5062],[1697.8,3.4971],[1698.0,3.14358911]]]
["bitfinex","ETHUSD",1659225667564,[[1697.1,0.05],[1697.0,0.2],[1696.9,0.0291524],[1696.8,0.4425],[1696.7,0.05]],[[1697.4,0.31934402],[1697.6,5.91217766],[1697.7,10.5562],[1697.8,3.4971],[1698.0,3.14358911]]]
["bitfinex","ETHUSD",1659225667886,[[1697.1,0.05],[1697.0,0.2],[1696.9,0.0291524],[1696.8,0.4925],[1696.7,3.5]],[[1697.4,0.31934402],[1697.6,5.91217766],[1697.7,10.5562],[1697.8,3.0549],[1697.9,0.4492]]]
["bitfinex","ETHUSD",1659225668069,[[1697.1,0.05],[1697.0,0.2],[1696.9,0.0291524],[1696.8,0.4925],[1696.7,3.5]],[[1697.4,0.31934402],[1697.6,5.9088],[1697.7,10.5562],[1697.8,3.0549],[1697.9,0.4492]]]
["bitfinex","ETHUSD",1659225668393,[[1697.1,0.05],[1697.0,0.22537033],[1696.8,3.9925],[1696.6,9.3759],[1696.5,6.169]],[[1697.6,5.9088],[1697.7,10.5562],[1697.8,3.0549],[1697.9,0.4492],[1700.2,4.95816159]]]
["bitfinex","ETHUSD",1659225668553,[[1697.1,0.05],[1697.0,0.22537033],[1696.9,0.05],[1696.8,3.9425],[1696.6,12.69139355]],[[1697.6,5.9088],[1697.7,10.5562],[1697.8,3.0549],[1697.9,0.4492],[1700.2,4.95816159]]]
["bitfinex","ETHUSD",1659225668554,[[1697.1,0.05],[1697.0,0.22537033],[1696.9,0.05],[1696.8,3.9425],[1696.6,12.69139355]],[[1697.6,8.80684672],[1697.7,10.5062],[1697.8,3.10827748],[1697.9,0.4492],[1699.5,1.48587154]]]
["bitfinex","ETHUSD",1659225668868,[[1697.1,0.05],[1697.0,0.22537033],[1696.9,0.05],[1696.8,3.9425],[1696.6,12.69139355]],[[1697.6,9.40684672],[1697.7,13.5062],[1697.8,3.10827748],[1697.9,0.4492],[1698.5,0.4721779]]]
["bitfinex","ETHUSD",1659225669075,[[1697.1,0.05],[1697.0,0.22537033],[1696.9,0.05],[1696.8,3.9425],[1696.7,2.8759]],[[1697.6,9.40684672],[1697.7,13.5062],[1697.8,3.10827748],[1697.9,0.4492],[1698.5,0.4721779]]]
["bitfinex","ETHUSD",1659225669279,[[1697.1,0.05],[1697.0,3.72537033],[1696.9,0.05],[1696.8,4.5293],[1696.7,2.8759]],[[1697.6,9.40684672],[1697.7,13.5062],[1697.8,3.10827748],[1697.9,0.4492],[1698.5,0.4721779]]]
["bitfinex","ETHUSD",1659225669493,[[1697.1,0.05],[1697.0,0.22537033],[1696.9,0.05],[1696.8,3.9425],[1696.7,2.8759]],[[1697.6,9.40684672],[1697.7,13.5062],[1697.8,3.1049],[1697.9,0.4492],[1698.2,7.5]]]
["bitfinex","ETHUSD",1659225669691,[[1697.1,0.05],[1697.0,0.22537033],[1696.9,0.05],[1696.8,11.6779],[1696.7,2.8759]],[[1697.6,9.40684672],[1697.7,13.9484],[1697.8,3.1049],[1697.9,0.007],[1698.1,19.0]]]
["bitfinex","ETHUSD",1659225669899,[[1697.1,0.05],[1697.0,0.22537033],[1696.9,0.05],[1696.8,11.6779],[1696.7,2.8759]],[[1697.6,9.40684672],[1697.7,13.9484],[1697.8,3.10823584],[1697.9,0.007],[1698.1,19.0]]]
["bitfinex","ETHUSD",1659225670099,[[1697.1,0.05],[1697.0,0.22537033],[1696.9,0.05],[1696.8,8.1779],[1696.7,6.3759]],[[1697.6,9.40684672],[1697.7,13.9484],[1697.8,3.10823584],[1697.9,0.007],[1698.1,19.0]]]
["bitfinex","ETHUSD",1659225670387,[[1697.1,0.05],[1697.0,0.22537033],[1696.9,0.05],[1696.8,8.1779],[1696.7,6.3759]],[[1697.6,9.40684672],[1697.7,13.97940677],[1697.8,3.10823584],[1697.9,0.007],[1698.1,19.0]]]
["bitfinex","ETHUSD",1659225670754,[[1697.1,0.05],[1697.0,3.72537033],[1696.9,0.05],[1696.8,12.2647],[1696.7,2.8759]],[[1697.6,9.40684672],[1697.7,13.97940677],[1697.8,3.1049],[1697.9,0.007],[1698.1,19.0]]]
["bitfinex","ETHUSD",1659225670954,[[1697.1,0.05],[1697.0,3.72537033],[1696.9,0.05],[1696.8,12.2647],[1696.7,2.8759]],[[1697.6,9.40684672],[1697.7,13.97940677],[1697.8,3.1049],[1697.9,0.007],[1698.1,11.5]]]
["bitfinex","ETHUSD",1659225671149,[[1697.1,0.05],[1697.0,3.72537033],[1696.9,0.05],[1696.8,12.2647],[1696.7,2.8759]],[[1697.6,9.40684672],[1697.7,13.97940677],[1697.8,3.1081481],[1697.9,0.007],[1698.1,11.5]]]
["bitfinex","ETHUSD",1659225671565,[[1697.1,0.05],[1697.0,0.22537033],[1696.9,0.05],[1696.8,8.1779],[1696.7,6.3759]],[[1697.6,9.40684672],[1697.7,13.97940677],[1697.8,3.1081481],[1697.9,0.007],[1698.1,11.5]]]
["bitfinex","ETHUSD",1659225672085,[[1697.1,0.05],[1697.0,0.22537033],[1696.9,0.05],[1696.8,8.1779],[1696.7,6.3759]],[[1697.6,9.40684672],[1697.7,14.29875079],[1697.8,3.1049],[1697.9,0.007],[1698.1,11.5]]]
["bitfinex","ETHUSD",1659225672285,[[1697.1,0.05],[1697.0,0.22537033],[1696.9,0.05],[1696.8,8.1779],[1696.7,6.3759]],[[1697.6,9.40684672],[1697.7,13.85655079],[1697.8,3.5471],[1697.9,0.007],[1698.1,11.5]]]
["bitfinex","ETHUSD",1659225672485,[[1697.1,0.05],[1697.0,0.22537033],[1696.9,0.05],[1696.8,8.1779],[1696.7,6.3759]],[[1697.6,9.40684672],[1697.7,13.85655079],[1697.8,3.5503481],[1697.9,0.007],[1698.1,11.5]]]
["bitfinex","ETHUSD",1659225672692,[[1697.1,0.05],[1697.0,0.22537033],[1696.9,0.05],[1696.8,8.1779],[1696.7,6.3759]],[[1697.6,9.40684672],[1697.7,13.85655079],[1697.8,3.5503481],[1697.9,0.007],[1698.1,19.0]]]
["bitfinex","ETHUSD",1659225672870,[[1697.1,0.05],[1697.0,3.72537033],[1696.9,0.05],[1696.8,11.6779],[1696.7,2.8759]],[[1697.6,9.40684672],[1697.7,13.85655079],[1697.8,3.5503481],[1697.9,0.007],[1698.1,19.0]]]
["bitfinex","ETHUSD",1659225673199,[[1697.1,0.05],[1697.0,0.22537033],[1696.9,0.05],[1696.8,8.1779],[1696.7,6.3759]],[[1697.6,9.40684672],[1697.7,13.85655079],[1697.8,3.5503481],[1697.9,0.007],[1698.1,19.0]]]
["bitfinex","ETHUSD",1659225673405,[[1697.1,0.05],[1697.0,3.7293628],[1696.9,3.55],[1696.8,8.1779],[1696.7,2.8759]],[[1697.6,9.40684672],[1697.7,13.85655079],[1697.8,3.5471],[1697.9,0.007],[1698.1,11.5]]]
["bitfinex","ETHUSD",1659225673569,[[1697.1,0.05],[1697.0,3.7293628],[1696.9,3.55],[1696.8,8.1779],[1696.7,5.9183]],[[1697.6,9.40684672],[1697.7,13.85655079],[1697.8,3.5471],[1697.9,0.007],[1698.1,11.5]]]
["bitfinex","ETHUSD",1659225673768,[[1697.1,0.05],[1697.0,3.7293628],[1696.9,3.55],[1696.8,8.1779],[1696.7,5.9183]],[[1697.6,9.40684672],[1697.7,13.85655079],[1697.8,3.5471],[1697.9,0.007],[1698.6,13.12302]]]
["bitfinex","ETHUSD",1659225673995,[[1697.1,0.05],[1697.0,3.7293628],[1696.9,3.55],[1696.8,8.1779],[1696.7,5.9183]],[[1697.6,9.40684672],[1697.7,13.85655079],[1697.8,3.55036211],[1697.9,0.007],[1698.5,3.9721779]]]
["bitfinex","ETHUSD",1659225674401,[[1697.1,0.04760885],[1697.0,3.7293628],[1696.9,0.05],[1696.8,11.6779],[1696.7,5.9183]],[[1697.6,9.40684672],[1697.7,13.85655079],[1697.8,3.55036211],[1697.9,0.007],[1698.1,7.5]]]
["bitfinex","ETHUSD",1659225674580,[[1697.1,0.04760885],[1697.0,0.2293628],[1696.9,0.05],[1696.8,11.6779],[1696.7,5.9183]],[[1697.6,9.40684672],[1697.7,13.85655079],[1697.8,3.55036211],[1697.9,0.007],[1698.2,7.5]]]
["bitfinex","ETHUSD",1659225674782,[[1697.1,0.04760885],[1697.0,0.2293628],[1696.9,0.05],[1696.8,11.6779],[1696.7,5.9183]],[[1697.6,9.40684672],[1697.7,13.85655079],[1697.8,3.5471],[1697.9,0.007],[1698.2,7.5]]]
["bitfinex","ETHUSD",1659225675018,[[1697.1,0.04760885],[1697.0,0.2293628],[1696.9,0.05],[1696.8,11.6779],[1696.7,5.9183]],[[1697.6,9.40684672],[1697.7,13.85655079],[1697.8,3.5471],[1697.9,0.007],[1698.1,7.5]]]
["bitfinex","ETHUSD",1659225675223,[[1697.4,0.04760885],[1697.1,0.2],[1697.0,3.5293628],[1696.9,3.55],[1696.8,8.1779]],[[1697.6,6.5088],[1697.7,13.85655079],[1697.8,3.55040071],[1697.9,0.007]]]
["bitfinex","ETHUSD",1659225675224,[[1697.4,0.04760885],[1697.1,0.2],[1697.0,3.5293628],[1696.9,3.55],[1696.8,8.1779]],[[1697.6,6.5088],[1697.7,13.85655079],[1697.8,3.55040071],[1697.9,0.007],[1698.2,7.5]]]
["bitfinex","ETHUSD",1659225675394,[[1697.1,0.2],[1697.0,3.5293628],[1696.9,3.55],[1696.8,8.1779]],[[1697.6,6.5088],[1697.7,13.85655079],[1697.8,3.55040071],[1697.9,0.007],[1698.2,7.5]]]
["bitfinex","ETHUSD",1659225675395,[[1697.1,0.04760885],[1697.0,3.7793628],[1696.9,3.5],[1696.8,8.1779],[1696.2,5.59337042]],[[1697.6,6.5088],[1697.7,13.85655079],[1697.8,3.50040071],[1697.9,0.057],[1698.2,7.5]]]
["bitfinex","ETHUSD",1659225675604,[[1697.1,0.04760885],[1697.0,3.7293628],[1696.9,3.55],[1696.8,8.1779],[1696.2,5.59337042]],[[1697.6,6.5088],[1697.7,13.85655079],[1697.8,3.55040071],[1697.9,0.007],[1698.2,7.5]]]
["bitfinex","ETHUSD",1659225676113,[[1697.1,0.04760885],[1697.0,3.7293628],[1696.9,0.05],[1696.8,8.1779],[1696.7,9.4183]],[[1697.6,6.5088],[1697.7,13.85655079],[1697.8,3.5471],[1697.9,0.007],[1698.2,7.5]]]
["bitfinex","ETHUSD",1659225676296,[[1697.2,0.04760885],[1697.0,0.2293628],[1696.9,3.55],[1696.8,8.1779],[1696.7,9.4183]],[[1697.6,6.5088],[1697.7,13.85655079],[1697.8,3.5471],[1697.9,0.007],[1698.1,7.5]]]
["bitfinex","ETHUSD",1659225676502,[[1697.2,0.04760885],[1697.0,0.2293628],[1696.9,3.55],[1696.8,8.1779],[1696.7,9.4183]],[[1697.5,3.0],[1697.6,6.5088],[1697.7,13.85655079],[1697.8,3.50040071],[1697.9,0.057]]]
["bitfinex","ETHUSD",1659225676701,[[1697.2,0.04760885],[1697.0,0.2293628],[1696.9,3.55],[1696.8,8.1779],[1696.7,9.4183]],[[1697.5,3.0],[1697.6,6.5088],[1697.7,10.85655079],[1697.8,3.55040071],[1697.9,0.007]]]
["bitfinex","ETHUSD",1659225676884,[[1697.2,0.04760885],[1697.0,3.7293628],[1696.9,0.05],[1696.8,11.6779],[1696.7,5.9183]],[[1697.5,3.0],[1697.6,6.5088],[1697.7,10.85655079],[1697.8,3.55040071],[1697.9,0.007]]]
["bitfinex","ETHUSD",1659225677085,[[1697.2,0.04760885],[1697.0,0.2293628],[1696.9,0.05],[1696.8,8.1779],[1696.7,5.9183]],[[1697.5,3.0],[1697.6,6.5088],[1697.7,10.5062],[1697.8,3.55040071],[1697.9,0.007]]]
["bitfinex","ETHUSD",1659225677330,[[1696.9,0.05],[1696.8,8.1779],[1696.7,5.9183],[1696.6,6.2157],[1696.5,0.04760885]],[[1697.5,3.0],[1697.6,6.5088],[1697.7,10.5062],[1697.8,3.55040071],[1697.9,0.007]]]
["bitfinex","ETHUSD",1659225677331,[[1696.9,0.05],[1696.8,8.1779],[1696.7,5.9183],[1696.6,6.2157],[1696.5,0.04760885]],[[1697.4,3.19804672],[1697.5,3.0],[1697.6,9.37090582],[1697.7,10.5062],[1697.8,3.5471]]]
["bitfinex","ETHUSD",1659225677499,[[1696.8,7.7354],[1696.7,5.9683],[1696.6,6.6582],[1696.5,0.04760885],[1696.3,0.2]],[[1697.3,3.0],[1697.4,3.94034672],[1697.5,3.0],[1697.6,9.42090582],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225677756,[[1696.7,5.9183],[1696.6,6.7082],[1696.5,0.04760885],[1696.3,0.2],[1695.1,6.3879667]],[[1697.3,3.3],[1697.4,3.64034672],[1697.5,0.05],[1697.6,9.07090582],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225677916,[[1696.7,2.8759],[1696.6,6.6582],[1696.5,0.05],[1696.0,12.53089735],[1695.9,0.37340256]],[[1697.3,3.3],[1697.4,3.69034672],[1697.6,8.77090582],[1697.7,10.65859115],[1697.8,3.05819542]]]
["bitfinex","ETHUSD",1659225678105,[[1696.7,2.8759],[1696.6,6.6582],[1696.5,0.05],[1696.2,9.52157885],[1696.0,5.35934511]],[[1697.3,3.3],[1697.4,3.24804672],[1697.5,0.4423],[1697.6,8.77090582],[1697.7,10.65859115]]]
["bitfinex","ETHUSD",1659225678435,[[1696.7,6.41305669],[1696.6,0.4425],[1696.5,11.31940885],[1696.4,0.2],[1696.2,9.47397]],[[1697.3,3.3],[1697.4,3.24804672],[1697.5,0.4423],[1697.6,8.77090582],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225678629,[[1696.7,6.46066554],[1696.6,0.6425],[1696.5,11.2718],[1696.2,12.47397]],[[1697.3,3.3],[1697.4,3.24804672],[1697.5,0.4423],[1697.6,8.77090582],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225678630,[[1696.7,6.46066554],[1696.6,0.6425],[1696.5,11.2718],[1696.2,12.47397],[1695.2,16.22977727]],[[1697.3,3.3],[1697.4,3.24804672],[1697.5,0.4423],[1697.6,8.77090582],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225678792,[[1696.7,6.41305669],[1696.6,0.4425],[1696.5,11.31940885],[1696.3,3.0214],[1696.2,12.47397]],[[1697.3,3.3],[1697.4,3.24804672],[1697.5,0.4423],[1697.6,8.77090582],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225679000,[[1696.7,6.41305669],[1696.5,11.31940885],[1696.4,0.4426],[1696.3,3.0214],[1696.2,12.47397]],[[1697.3,3.3],[1697.4,3.24804672],[1697.5,0.4423],[1697.6,8.77090582],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225679216,[[1696.7,6.41305669],[1696.5,11.31940885],[1696.4,0.4426],[1696.3,3.0214],[1696.2,12.47397]],[[1697.3,3.3],[1697.4,3.24804672],[1697.5,0.4423],[1697.6,8.77418409],[1697.7,10.5062]]]
["bitfinex","ETHUSD",1659225679536,[[1696.7,6.41305669],[1696.6,0.4425],[1696.5,11.2718],[1696.3,2.8214],[1696.2,12.52157885]],[[1697.3,3.3],[1697.4,3.24804672],[1697.5,3.9423],[1697.6,8.77418409],[1697.7,10.65859115]]]
["bitfinex","ETHUSD",1659225679697,[[1696.7,2.91305669],[1696.6,0.4425],[1696.5,11.2718],[1696.4,3.5],[1696.3,2.8214]],[[1697.3,3.3],[1697.4,3.24804672],[1697.5,3.9423],[1697.6,8.77418409],[1697.7,10.65859115]]]
["bitfinex","ETHUSD",1659225679698,[[1696.7,2.91305669],[1696.6,0.4425],[1696.5,11.2718],[1696.4,3.5],[1696.3,2.8214]],[[1697.3,3.3],[1697.4,3.24804672],[1697.5,0.4423],[1697.6,8.77418409],[1697.7,10.65859115]]]
["bitfinex","ETHUSD",1659225679893,[[1696.5,0.05],[1696.2,3.453],[1696.1,6.6175],[1695.9,1.0],[1695.8,0.04760885]],[[1697.2,9.48406982],[1697.3,3.3],[1697.4,8.00239115],[1697.6,12.08107827],[1697.7,14.0062]]]
["bitfinex","ETHUSD",1659225680093,[[1696.4,0.05],[1696.1,3.1175],[1696.0,8.1645],[1695.9,3.5],[1695.8,2.7113]],[[1697.2,9.48406982],[1697.3,3.3],[1697.4,8.00239115],[1697.6,12.08107827],[1697.7,14.0062]]]
["bitfinex","ETHUSD",1659225680094,[[1696.4,0.05],[1696.1,3.1175],[1696.0,8.1645],[1695.9,3.5],[1695.8,2.7113]],[[1696.8,0.15239115],[1697.1,9.69804672],[1697.2,3.0860231],[1697.3,14.10985661],[1697.4,0.3]]]
["bitfinex","ETHUSD",1659225680333,[[1696.1,3.1675],[1696.0,10.5822],[1695.9,3.5],[1695.8,6.3843],[1695.4,7.5]],[[1696.7,2.89804672],[1697.0,0.64479115],[1697.1,20.5133],[1697.2,2.6437231],[1697.3,10.8838]]]
["bitfinex","ETHUSD",1659225680541,[[1696.0,10.5822],[1695.9,3.55],[1695.8,6.3843],[1695.4,7.5],[1694.5,5.26157144]],[[1696.6,3.3],[1696.7,3.19804672],[1696.8,2.98832588],[1696.9,0.05],[1697.0,0.59479115]]]
["bitfinex","ETHUSD",1659225680711,[[1696.0,10.5822],[1695.8,6.3843],[1695.4,7.5],[1694.5,5.26157144]],[[1696.6,3.3],[1696.7,3.19804672],[1696.8,2.98832588],[1696.9,0.05],[1697.0,0.59479115]]]
["bitfinex","ETHUSD",1659225680712,[[1696.0,10.5822],[1695.8,9.4916],[1695.6,3.5],[1695.5,3.6406],[1695.2,12.39849644]],[[1696.6,3.65035079],[1696.7,3.84293787],[1696.8,2.98832588],[1697.1,16.8432],[1697.3,10.5838]]]
["bitfinex","ETHUSD",1659225681038,[[1696.4,3.5],[1696.2,3.5],[1696.1,0.4426],[1696.0,10.61195498],[1695.8,12.1606]],[[1696.7,0.35],[1697.1,16.8432],[1697.2,0.59796996],[1697.3,3.0838],[1697.6,0.29475]]]
["bitfinex","ETHUSD",1659225681238,[[1696.4,3.5],[1696.3,0.49020885],[1696.2,3.7],[1696.1,2.9104],[1696.0,7.89785661]],[[1696.7,0.3],[1697.0,3.05],[1697.1,16.8432],[1697.2,0.00327881],[1697.3,3.0838]]]
["bitfinex","ETHUSD",1659225681389,[[1696.4,3.5],[1696.3,0.49020885],[1696.2,3.7],[1696.1,6.1407],[1696.0,7.89785661]],[[1696.7,0.3],[1697.0,3.05],[1697.1,16.8432],[1697.2,0.00327881],[1697.3,3.0838]]]
["bitfinex","ETHUSD",1659225681613,[[1696.4,3.5],[1696.3,0.51996304],[1696.2,3.7],[1696.1,6.1407],[1696.0,7.89785661]],[[1697.0,3.35],[1697.1,16.8432],[1697.2,0.4423],[1697.3,3.0838],[1698.0,1.71721303]]]
["bitfinex","ETHUSD",1659225681829,[[1696.4,3.5],[1696.3,0.51996304],[1696.2,3.75],[1696.1,6.0907],[1696.0,7.89785661]],[[1697.0,3.35],[1697.1,16.8432],[1697.2,0.4423],[1697.3,3.0838],[1698.0,1.71721303]]]
["bitfinex","ETHUSD",1659225681830,[[1696.4,3.5],[1696.3,0.51996304],[1696.2,3.75],[1696.1,6.0907],[1696.0,7.89785661]],[[1697.0,0.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.0838],[1697.6,2.67911402]]]
["bitfinex","ETHUSD",1659225682158,[[1696.6,0.04760885],[1696.4,3.7],[1696.3,0.4426],[1696.2,3.55],[1696.1,9.0907]],[[1697.0,0.65035079],[1697.1,17.1432],[1697.2,3.05],[1697.3,3.0838],[1697.5,0.4423]]]
["bitfinex","ETHUSD",1659225682334,[[1696.6,0.04760885],[1696.5,0.02975368],[1696.4,3.7],[1696.3,3.353],[1696.2,3.5]],[[1697.0,0.65035079],[1697.1,17.1432],[1697.2,3.05],[1697.3,3.0838],[1697.5,0.4423]]]
["bitfinex","ETHUSD",1659225682754,[[1696.6,0.04760885],[1696.5,0.02975368],[1696.4,3.7],[1696.3,3.353],[1696.2,3.5]],[[1697.0,0.65415976],[1697.1,17.1432],[1697.2,3.05],[1697.3,3.0838],[1697.7,0.4422]]]
["bitfinex","ETHUSD",1659225683471,[[1696.5,0.02975368],[1696.4,3.5],[1696.3,3.353],[1696.2,3.5],[1696.0,7.94546546]],[[1697.0,0.65035079],[1697.1,17.1432],[1697.2,3.05],[1697.3,3.0838],[1697.6,0.15239115]]]
["bitfinex","ETHUSD",1659225683616,[[1696.5,0.02975368],[1696.4,3.5],[1696.3,3.353],[1696.2,3.5],[1696.0,7.94546546]],[[1697.0,0.65035079],[1697.1,17.1432],[1697.2,3.05],[1697.3,3.0838],[1697.5,0.59469115]]]
["bitfinex","ETHUSD",1659225683816,[[1696.5,0.02975368],[1696.4,3.5],[1696.3,3.353],[1696.2,3.54760885],[1696.0,8.09785661]],[[1697.0,0.65035079],[1697.1,17.1432],[1697.2,3.05],[1697.3,3.0838],[1697.5,0.4423]]]
["bitfinex","ETHUSD",1659225684032,[[1696.5,0.02975368],[1696.3,3.353],[1696.2,3.5],[1696.0,11.44546546],[1695.8,15.42900847]],[[1697.0,0.65035079],[1697.1,17.1432],[1697.2,3.05],[1697.3,3.26196884],[1697.5,0.15239115]]]
["bitfinex","ETHUSD",1659225684217,[[1696.5,0.02975368],[1696.3,3.353],[1696.2,3.5],[1696.0,11.26940885],[1695.8,15.42900847]],[[1697.0,0.65035079],[1697.1,17.1432],[1697.2,3.05410093],[1697.3,3.26196884],[1697.4,0.4423]]]
["bitfinex","ETHUSD",1659225684541,[[1696.5,0.02975368],[1696.3,3.353],[1696.2,3.5],[1696.0,11.2218],[1695.8,15.22900847]],[[1696.9,0.15239115],[1697.0,0.65035079],[1697.1,17.1432],[1697.2,3.05410093],[1697.3,3.26196884]]]
["bitfinex","ETHUSD",1659225684867,[[1696.5,0.02975368],[1696.4,3.5],[1696.3,3.303],[1696.2,3.55],[1696.0,7.7218]],[[1696.9,0.15239115],[1697.0,3.95035079],[1697.1,16.8432],[1697.2,3.49640093],[1697.3,3.26196884]]]
["bitfinex","ETHUSD",1659225685051,[[1696.5,0.02975368],[1696.4,3.5],[1696.3,3.303],[1696.2,3.55],[1696.0,7.7218]],[[1696.9,0.15239115],[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.26196884]]]
["bitfinex","ETHUSD",1659225685820,[[1696.5,0.02975368],[1696.3,3.303],[1696.2,3.55],[1696.0,11.2218],[1695.8,15.40506508]],[[1696.9,0.15239115],[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.49575148],[1697.3,3.26196884]]]
["bitfinex","ETHUSD",1659225686517,[[1696.5,0.02975368],[1696.3,3.303],[1696.2,7.05],[1696.0,7.7218],[1695.8,15.40506508]],[[1696.9,0.15239115],[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.26196884]]]
["bitfinex","ETHUSD",1659225686882,[[1696.5,3.52975368],[1696.3,3.303],[1696.2,3.55],[1696.0,7.7218],[1695.8,22.95267393]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.23619115],[1697.7,2.67025024]]]
["bitfinex","ETHUSD",1659225687083,[[1696.5,3.52975368],[1696.3,3.353],[1696.2,3.5],[1696.0,7.7218],[1695.8,22.90506508]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.23619115],[1697.7,2.67025024]]]
["bitfinex","ETHUSD",1659225687084,[[1696.5,3.52975368],[1696.3,3.353],[1696.2,3.5],[1696.0,7.7218],[1695.8,22.90506508]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.49535044],[1697.3,3.23619115],[1697.7,2.67025024]]]
["bitfinex","ETHUSD",1659225687299,[[1696.5,3.52975368],[1696.3,3.353],[1696.2,3.5],[1696.0,7.76940885],[1695.9,6.369]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.49535044],[1697.3,3.0838],[1697.6,0.15239115]]]
["bitfinex","ETHUSD",1659225687497,[[1696.5,0.02975368],[1696.3,3.353],[1696.1,9.7303],[1696.0,11.2218],[1695.9,6.169]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.49535044],[1697.3,3.23619115],[1697.8,25.169]]]
["bitfinex","ETHUSD",1659225687734,[[1696.5,0.02975368],[1696.4,3.5],[1696.3,6.4104],[1696.2,0.4426],[1696.1,6.2303]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.49535044],[1697.3,3.23619115],[1697.8,25.169]]]
["bitfinex","ETHUSD",1659225687735,[[1696.5,0.02975368],[1696.4,3.5],[1696.3,6.4104],[1696.2,0.4426],[1696.1,6.2303]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.49535044],[1697.3,3.23619115],[1697.4,0.17897078]]]
["bitfinex","ETHUSD",1659225687883,[[1696.5,0.02975368],[1696.4,3.5],[1696.3,6.4104],[1696.2,0.4426],[1696.1,6.2303]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.23619115],[1697.4,0.17897078]]]
["bitfinex","ETHUSD",1659225688291,[[1696.5,0.02975368],[1696.4,3.5],[1696.3,6.4104],[1696.2,0.4426],[1696.1,6.2303]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.23924148],[1697.4,0.17897078]]]
["bitfinex","ETHUSD",1659225688494,[[1696.5,0.02975368],[1696.4,3.5],[1696.3,6.4104],[1696.2,0.4426],[1696.1,6.27790885]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.08685033],[1697.4,0.17897078]]]
["bitfinex","ETHUSD",1659225688708,[[1696.5,0.07736253],[1696.4,3.9426],[1696.3,6.6104],[1696.1,6.2303],[1695.8,24.65280387]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.08685033],[1697.4,0.17897078]]]
["bitfinex","ETHUSD",1659225688908,[[1696.5,0.07736253],[1696.4,3.9426],[1696.3,6.6104],[1696.1,6.2303],[1695.8,23.19968508]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.08685033],[1697.4,0.17897078]]]
["bitfinex","ETHUSD",1659225689133,[[1696.5,0.02975368],[1696.4,3.9426],[1696.3,6.45800885],[1696.1,6.4303],[1695.8,24.93014112]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.08685033],[1697.4,0.17897078]]]
["bitfinex","ETHUSD",1659225689134,[[1696.5,0.02975368],[1696.4,3.9426],[1696.3,6.45800885],[1696.1,6.4303],[1695.8,24.93014112]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.0838],[1697.4,0.17897078]]]
["bitfinex","ETHUSD",1659225689334,[[1696.4,3.92235368],[1696.3,6.45800885],[1696.1,6.4303],[1695.8,24.93014112],[1693.1,3.208]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.0838],[1697.4,0.17897078]]]
["bitfinex","ETHUSD",1659225689561,[[1696.4,3.92235368],[1696.3,6.40800885],[1696.2,0.05],[1696.1,6.4303],[1695.8,24.93014112]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.0838],[1697.4,0.17897078]]]
["bitfinex","ETHUSD",1659225689713,[[1696.4,3.92235368],[1696.3,6.40800885],[1696.2,0.05],[1696.1,6.4303],[1695.8,24.93014112]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.0838],[1697.4,0.18217335]]]
["bitfinex","ETHUSD",1659225689912,[[1696.4,3.92235368],[1696.3,6.40800885],[1696.2,0.05],[1696.1,6.4303],[1695.8,23.19968508]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.0838],[1697.4,0.18217335]]]
["bitfinex","ETHUSD",1659225690112,[[1696.4,3.92235368],[1696.3,6.40800885],[1696.2,0.05],[1696.1,6.4303],[1695.8,24.56622975]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.0838],[1697.4,0.18217335]]]
["bitfinex","ETHUSD",1659225690362,[[1696.4,3.47975368],[1696.3,6.85060885],[1696.2,0.05],[1696.1,6.4303],[1695.8,23.19968508]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.0838],[1697.4,0.18217335]]]
["bitfinex","ETHUSD",1659225690562,[[1696.4,3.47975368],[1696.3,6.803],[1696.2,0.05],[1696.1,6.27790885],[1695.9,0.2]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.0838],[1697.4,0.17897078]]]
["bitfinex","ETHUSD",1659225690720,[[1696.4,3.42975368],[1696.3,6.803],[1696.2,0.05],[1696.1,6.27790885],[1695.9,0.2]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.0838],[1697.4,0.17897078]]]
["bitfinex","ETHUSD",1659225690915,[[1696.4,3.42975368],[1696.3,6.803],[1696.2,0.05],[1696.1,6.27790885],[1695.9,0.2]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.0838],[1697.4,0.18234819]]]
["bitfinex","ETHUSD",1659225691116,[[1696.4,3.42975368],[1696.3,6.803],[1696.2,0.05],[1696.1,6.2303],[1695.9,0.04760885]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.0838],[1697.4,0.33473934]]]
["bitfinex","ETHUSD",1659225691328,[[1696.4,3.42975368],[1696.3,6.803],[1696.2,0.05],[1696.1,6.2303],[1695.9,0.04760885]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.0838],[1697.4,0.18234819]]]
["bitfinex","ETHUSD",1659225691555,[[1696.4,3.42975368],[1696.3,6.803],[1696.2,0.05],[1696.1,6.2303],[1695.8,24.86502549]],[[1697.0,4.10274194],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.0838],[1697.4,0.18234819]]]
["bitfinex","ETHUSD",1659225691726,[[1696.4,3.42975368],[1696.3,6.803],[1696.2,0.05],[1696.1,6.2303],[1695.8,24.86296667]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.23619115],[1697.4,0.18234819]]]
["bitfinex","ETHUSD",1659225691928,[[1696.4,6.3278004],[1696.3,6.803],[1696.2,0.05],[1696.1,12.3993],[1696.0,7.7218]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.4923],[1697.3,3.23619115],[1697.4,0.17897078]]]
["bitfinex","ETHUSD",1659225692155,[[1696.4,6.3278004],[1696.3,6.803],[1696.2,0.05],[1696.1,12.3993],[1696.0,7.7218]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.64469115],[1697.3,3.0838],[1697.4,0.17897078]]]
["bitfinex","ETHUSD",1659225692451,[[1696.4,6.3278004],[1696.3,6.803],[1696.2,0.05],[1696.1,12.3993],[1696.0,7.7218]],[[1697.0,3.95035079],[1697.1,16.8432],[1697.2,0.64469115],[1697.3,3.0838],[1697.4,0.18234819]]]
["bitfinex","ETHUSD",1659225693024,[[1696.4,6.3278004],[1696.3,6.803],[1696.2,0.05],[1696.1,12.3993],[1696.0,7.7218]],[[1697.0,0.95035079],[1697.1,16.8432],[1697.2,3.05],[1697.3,3.5257],[1697.4,0.18234819]]]
["bitfinex","ETHUSD",1659225693025,[[1696.4,6.3278004],[1696.3,6.803],[1696.2,0.05],[1696.1,12.3993],[1696.0,7.7218]],[[1697.0,0.95035079],[1697.1,16.8432],[1697.2,3.05],[1697.3,3.5257],[1697.4,0.15239115]]]
["bitfinex","ETHUSD",1659225693226,[[1696.6,3.42975368],[1696.4,2.89804672],[1696.3,6.803],[1696.2,0.05],[1696.1,12.3993]],[[1697.0,0.95035079],[1697.1,16.8432],[1697.2,3.05],[1697.3,3.0838],[1697.5,0.32810571]]]
["bitfinex","ETHUSD",1659225693445,[[1696.6,3.42975368],[1696.4,2.89804672],[1696.3,6.853],[1696.1,12.3993],[1695.1,13.90609154]],[[1697.0,0.95035079],[1697.1,13.7133],[1697.2,3.05],[1697.3,3.0838],[1697.4,0.4419]]]
["bitfinex","ETHUSD",1659225693759,[[1696.6,3.42975368],[1696.4,2.89804672],[1696.3,6.853],[1696.1,12.3993],[1696.0,10.7879]],[[1697.0,0.95035079],[1697.1,13.7133],[1697.2,3.05],[1697.3,3.23619115],[1697.4,0.44523558]]]
["bitfinex","ETHUSD",1659225693931,[[1696.4,2.89804672],[1696.3,3.353],[1696.1,15.82905368],[1696.0,14.2879],[1695.7,3.54559208]],[[1697.0,0.95035079],[1697.1,13.7133],[1697.2,3.05],[1697.3,3.23619115],[1697.4,0.44523558]]]
["bitfinex","ETHUSD",1659225694122,[[1696.4,2.89804672],[1696.3,3.303],[1696.2,0.05],[1696.1,15.82905368],[1696.0,14.2879]],[[1697.0,0.95035079],[1697.1,13.7133],[1697.2,3.05],[1697.3,3.23619115],[1697.4,0.44523558]]]
["bitfinex","ETHUSD",1659225694521,[[1696.5,3.42975368],[1696.4,2.89804672],[1696.3,6.803],[1696.2,0.05],[1696.1,12.3993]],[[1697.0,0.95035079],[1697.1,13.7133],[1697.2,3.05],[1697.3,3.23619115],[1697.4,0.44523558]]]
["bitfinex","ETHUSD",1659225694759,[[1696.5,3.42975368],[1696.4,2.89804672],[1696.3,6.853],[1696.1,12.3993],[1695.6,1.0]],[[1697.0,0.95035079],[1697.1,13.7133],[1697.2,3.05],[1697.3,3.0838],[1697.4,0.59429115]]]
["bitfinex","ETHUSD",1659225694915,[[1696.4,2.89804672],[1696.3,2.9104],[1696.2,3.87195368],[1696.1,12.3993],[1696.0,14.2879]],[[1697.0,0.95035079],[1697.1,13.7133],[1697.2,3.05],[1697.3,3.0838],[1697.4,0.59429115]]]
["bitfinex","ETHUSD",1659225695118,[[1696.5,3.42975368],[1696.4,2.89804672],[1696.3,6.3604],[1696.2,0.4922],[1696.1,12.3993]],[[1697.0,0.95035079],[1697.1,13.7133],[1697.2,3.05],[1697.3,3.0838],[1697.4,0.59429115]]]
["bitfinex","ETHUSD",1659225695356,[[1696.4,2.89804672],[1696.3,9.84015368],[1696.2,0.4422],[1696.1,12.3993],[1695.8,17.42472673]],[[1697.0,0.95035079],[1697.1,13.7133],[1697.2,3.05],[1697.3,3.23619115],[1697.4,0.4419]]]
["bitfinex","ETHUSD",1659225695535,[[1696.4,2.89804672],[1696.3,6.29015368],[1696.2,0.4922],[1696.1,15.8993],[1695.8,17.42472673]],[[1697.0,0.95035079],[1697.1,13.7133],[1697.2,3.05],[1697.3,3.23619115],[1697.4,0.4419]]]
["bitfinex","ETHUSD",1659225695920,[[1696.4,2.89804672],[1696.3,6.29015368],[1696.2,0.4922],[1696.1,15.8993],[1696.0,10.83550885]],[[1697.0,0.95035079],[1697.1,13.7133],[1697.2,3.05],[1697.3,3.0838],[1697.4,0.4419]]]
["bitfinex","ETHUSD",1659225696677,[[1696.2,0.4922],[1696.1,6.66005368],[1696.0,10.7879],[1695.9,3.5],[1695.8,3.00592]],[[1696.9,2.89804672],[1697.0,4.45035079],[1697.1,13.86569115],[1697.2,3.05],[1697.3,5.81347269]]]
["bitfinex","ETHUSD",1659225696959,[[1696.1,6.6591],[1696.0,10.7879],[1695.9,3.42975368],[1695.8,2.7113],[1695.6,4.5]],[[1696.9,2.89804672],[1697.0,4.45035079],[1697.1,13.86569115],[1697.2,3.05],[1697.3,5.81347269]]]
["bitfinex","ETHUSD",1659225696961,[[1696.1,6.6591],[1696.0,10.7879],[1695.9,3.42975368],[1695.8,2.7113],[1695.6,4.5]],[[1696.8,0.02975368],[1696.9,7.29243787],[1697.0,3.65],[1697.1,13.7133],[1697.2,3.0]]]
["bitfinex","ETHUSD",1659225697165,[[1696.1,9.59665368],[1696.0,11.2801],[1695.8,6.2113],[1695.6,1.17419761],[1695.5,20.78305103]],[[1696.7,0.15239115],[1696.8,0.02975368],[1696.9,6.80494672],[1697.0,6.8],[1697.1,13.7133]]]
["bitfinex","ETHUSD",1659225697369,[[1696.1,9.59665368],[1696.0,10.7879],[1695.9,0.4922],[1695.8,6.2113],[1695.6,1.17419761]],[[1696.7,0.15239115],[1696.8,3.02975368],[1696.9,6.80494672],[1697.0,3.3],[1697.1,13.7133]]]
["bitfinex","ETHUSD",1659225697519,[[1696.1,9.59665368],[1696.0,10.7879],[1695.9,0.4922],[1695.8,6.2113],[1695.6,1.17419761]],[[1696.7,0.15239115],[1696.8,3.32975368],[1696.9,6.80494672],[1697.0,3.8],[1697.1,13.7133]]]
["bitfinex","ETHUSD",1659225697720,[[1696.1,6.36635368],[1696.0,10.7879],[1695.9,0.4922],[1695.8,6.2113],[1695.6,1.17419761]],[[1696.6,0.02975368],[1696.7,0.45239115],[1696.8,3.3],[1696.9,9.47414672],[1697.0,3.5]]]
["bitfinex","ETHUSD",1659225697948,[[1696.1,2.9366],[1696.0,10.7879],[1695.9,3.5127],[1695.8,6.14105368],[1695.6,4.5]],[[1696.6,0.02975368],[1696.7,0.45239115],[1696.8,3.35],[1696.9,9.42740915],[1697.0,3.5]]]
["bitfinex","ETHUSD",1659225698325,[[1696.1,2.9366],[1696.0,10.7879],[1695.9,3.5127],[1695.8,6.14105368],[1695.6,4.5]],[[1696.6,0.02975368],[1696.7,0.45239115],[1696.8,6.3192],[1696.9,6.45820915],[1697.0,3.5]]]
["bitfinex","ETHUSD",1659225698526,[[1696.1,2.9366],[1696.0,10.7879],[1695.9,3.5127],[1695.8,6.14105368],[1695.6,4.5]],[[1696.5,0.15239115],[1696.6,0.02975368],[1696.7,0.742],[1696.8,6.3192],[1696.9,6.01620915]]]
["bitfinex","ETHUSD",1659225698755,[[1696.0,10.7879],[1695.9,6.3993],[1695.8,6.19105368],[1695.6,4.5],[1695.3,0.29471]],[[1696.5,0.15239115],[1696.6,0.02975368],[1696.7,0.35],[1696.8,6.7112],[1696.9,6.01294672]]]
["bitfinex","ETHUSD",1659225698929,[[1696.0,10.7879],[1695.9,6.3993],[1695.8,6.19105368],[1695.6,3.5],[1695.3,0.29471]],[[1696.5,0.15239115],[1696.6,0.02975368],[1696.7,0.35],[1696.8,6.7112],[1696.9,6.01294672]]]
["bitfinex","ETHUSD",1659225699122,[[1695.9,6.3993],[1695.8,0.05],[1695.6,3.0767],[1695.4,3.60581029],[1695.3,0.29471]],[[1696.4,0.02975368],[1696.5,3.05043787],[1696.7,3.85],[1696.8,6.7112],[1696.9,3.1149]]]
["bitfinex","ETHUSD",1659225699448,[[1695.9,2.9366],[1695.7,0.4923],[1695.6,3.0767],[1695.4,3.60581029],[1695.3,3.19641]],[[1696.4,0.02975368],[1696.5,3.05043787],[1696.7,3.85],[1696.8,6.7112],[1696.9,3.1149]]]
["bitfinex","ETHUSD",1659225699449,[[1695.9,2.9366],[1695.7,0.4923],[1695.6,3.0767],[1695.4,3.60581029],[1695.3,3.19641]],[[1696.3,0.15239115],[1696.4,3.32975368],[1696.5,3.19804672],[1696.6,3.7971],[1696.7,3.5]]]
["bitfinex","ETHUSD",1659225699652,[[1695.9,2.9366],[1695.7,0.4423],[1695.6,13.703],[1695.4,9.77481029],[1695.3,3.19641]],[[1696.3,0.15239115],[1696.4,3.32975368],[1696.5,3.24804672],[1696.6,11.3522],[1696.8,9.5074]]]
["bitfinex","ETHUSD",1659225699835,[[1695.9,0.0105171],[1695.7,0.4423],[1695.6,13.703],[1695.5,14.81686149],[1695.4,13.27481029]],[[1696.4,3.32975368],[1696.5,3.40043787],[1696.6,11.3522],[1696.8,6.0074],[1696.9,0.00330081]]]
["bitfinex","ETHUSD",1659225700164,[[1695.9,0.0105171],[1695.7,0.4923],[1695.6,19.91295368],[1695.5,14.81686149],[1695.4,9.84505661]],[[1696.4,6.30555368],[1696.5,6.33813787],[1696.6,11.4022],[1696.8,3.0382],[1697.4,6.46377]]]
["bitfinex","ETHUSD",1659225700385,[[1695.9,0.0105171],[1695.8,3.42975368],[1695.7,0.4923],[1695.6,19.9832],[1695.5,14.81686149]],[[1696.4,6.30555368],[1696.5,6.33813787],[1696.6,11.4022],[1696.8,3.0382],[1697.4,6.46377]]]
["bitfinex","ETHUSD",1659225700557,[[1695.9,0.0105171],[1695.8,3.42975368],[1695.7,0.4923],[1695.6,19.9832],[1695.5,14.81686149]],[[1696.4,6.30555368],[1696.5,6.33813787],[1696.6,11.4055012],[1696.8,3.0382],[1697.4,6.46377]]]
["bitfinex","ETHUSD",1659225700741,[[1695.9,0.0073591],[1695.8,3.42975368],[1695.7,0.4923],[1695.6,19.9832],[1695.5,14.81686149]],[[1696.4,6.30555368],[1696.5,6.33813787],[1696.6,11.4055012],[1696.8,3.0382],[1697.4,6.46377]]]
["bitfinex","ETHUSD",1659225700929,[[1695.9,0.0073591],[1695.8,3.42975368],[1695.7,0.4923],[1695.6,19.9832],[1695.5,14.81686149]],[[1696.4,6.30555368],[1696.5,6.33813787],[1696.6,11.4055012],[1696.8,3.0382],[1697.1,2.76421331]]]
["bitfinex","ETHUSD",1659225701261,[[1695.9,0.0073591],[1695.8,3.42975368],[1695.7,0.4923],[1695.6,19.9832],[1695.5,14.81686149]],[[1696.4,3.30555368],[1696.5,6.18574672],[1696.6,14.4055012],[1696.8,3.19059115],[1697.1,2.76421331]]]
["bitfinex","ETHUSD",1659225701573,[[1695.9,0.0073591],[1695.8,3.42975368],[1695.7,0.4923],[1695.6,19.9832],[1695.5,14.81686149]],[[1696.4,3.30555368],[1696.5,6.33813787],[1696.6,13.9601],[1696.7,0.442],[1696.8,3.0382]]]
["bitfinex","ETHUSD",1659225701921,[[1695.9,0.0073591],[1695.8,3.42975368],[1695.7,0.4923],[1695.6,19.9832],[1695.5,14.81686149]],[[1696.4,3.30555368],[1696.5,6.33813787],[1696.6,13.9601],[1696.7,0.44529579],[1696.8,3.0382]]]
["bitfinex","ETHUSD",1659225702746,[[1696.2,3.42975368],[1696.1,3.5],[1696.0,2.89804672],[1695.9,0.0073591],[1695.7,0.4923]],[[1696.6,13.9601],[1696.7,0.44529579],[1696.8,3.0382]]]
["bitfinex","ETHUSD",1659225702747,[[1696.2,3.42975368],[1696.1,3.5],[1696.0,2.89804672],[1695.9,0.0073591],[1695.7,0.4923]],[[1696.6,7.6551],[1696.7,0.442],[1696.8,3.0382],[1696.9,0.15239115],[1697.4,0.29477]]]
["bitfinex","ETHUSD",1659225702926,[[1696.2,3.42975368],[1696.1,3.5],[1696.0,3.38785557],[1695.9,0.22605661],[1695.8,6.369]],[[1696.6,0.3],[1696.8,3.0],[1696.9,0.05],[1697.0,0.442],[1697.3,6.0292]]]
["bitfinex","ETHUSD",1659225703122,[[1696.2,3.42975368],[1696.1,3.5],[1696.0,3.38785557],[1695.9,3.40405661],[1695.8,6.369]],[[1696.8,6.3415],[1696.9,0.05],[1697.2,0.4419],[1697.3,2.9877],[1697.5,3.82810571]]]
["bitfinex","ETHUSD",1659225703364,[[1696.3,0.00751523],[1696.2,3.42975368],[1696.1,3.5],[1696.0,3.43785557],[1695.9,3.35405661]],[[1696.7,0.0032788],[1696.8,6.6415],[1696.9,0.05],[1697.2,10.8159],[1697.3,2.9877]]]
["bitfinex","ETHUSD",1659225703569,[[1696.3,0.00751523],[1696.2,3.42975368],[1696.1,3.5],[1696.0,3.43785557],[1695.9,3.35405661]],[[1696.7,0.3032788],[1696.8,6.6415],[1696.9,0.05],[1697.2,14.3159],[1697.3,2.9877]]]
["bitfinex","ETHUSD",1659225703727,[[1696.3,0.00751523],[1696.2,3.42975368],[1696.1,3.5],[1696.0,3.43785557],[1695.9,3.35405661]],[[1696.7,0.0032788],[1696.8,3.0415],[1696.9,0.05],[1697.1,3.5],[1697.2,10.8159]]]
["bitfinex","ETHUSD",1659225703927,[[1696.3,0.00751523],[1696.2,3.42975368],[1696.1,3.5],[1696.0,6.22375557],[1695.9,3.35405661]],[[1696.7,0.0032788],[1696.8,3.36084402],[1696.9,0.05],[1697.0,0.442],[1697.1,6.2297]]]
["bitfinex","ETHUSD",1659225704145,[[1696.3,0.00751523],[1696.2,3.42975368],[1696.1,3.5],[1696.0,6.22375557],[1695.9,3.178]],[[1696.8,3.36084402],[1696.9,0.05],[1697.0,0.442],[1697.1,6.2297]]]
["bitfinex","ETHUSD",1659225704146,[[1696.3,0.00751523],[1696.2,3.42975368],[1696.1,3.5],[1696.0,6.22375557],[1695.9,3.178]],[[1696.8,3.36084402],[1696.9,0.05],[1697.0,3.942],[1697.1,2.7297],[1697.5,10.6761349]]]
["bitfinex","ETHUSD",1659225704388,[[1696.3,0.00751523],[1696.2,3.42975368],[1696.1,3.55],[1696.0,6.17375557],[1695.9,3.178]],[[1696.8,3.39939213],[1697.0,3.992],[1697.1,2.7297],[1697.5,10.6761349],[1699.5,4.522476]]]
["bitfinex","ETHUSD",1659225704585,[[1696.3,0.00751523],[1696.2,3.42975368],[1696.1,0.05],[1696.0,6.12614672],[1695.9,6.678]],[[1696.8,3.39939213],[1697.0,3.992],[1697.1,2.7297],[1697.3,3.14009115],[1697.5,10.52374375]]]
["bitfinex","ETHUSD",1659225704788,[[1696.3,0.00751523],[1696.1,0.05],[1696.0,6.12614672],[1695.9,10.10775368],[1695.8,5.79580885]],[[1696.8,3.39939213],[1697.0,3.992],[1697.1,2.7297],[1697.3,3.14009115],[1697.5,10.52374375]]]
["bitfinex","ETHUSD",1659225704789,[[1696.3,0.00751523],[1696.1,0.05],[1696.0,6.12614672],[1695.9,10.10775368],[1695.8,5.79580885]],[[1696.8,3.39939213],[1697.0,3.992],[1697.1,2.7297],[1697.3,3.14009115],[1697.4,7.5]]]
["bitfinex","ETHUSD",1659225704992,[[1696.3,0.00751523],[1696.1,0.05],[1696.0,6.12614672],[1695.9,6.60775368],[1695.8,5.79580885]],[[1696.8,3.69939213],[1696.9,6.5],[1697.0,0.492],[1697.1,5.87347861],[1697.3,3.14009115]]]
["bitfinex","ETHUSD",1659225705161,[[1696.3,0.00751523],[1696.1,0.05],[1696.0,6.12614672],[1695.9,6.60775368],[1695.8,5.79580885]],[[1696.8,3.99939213],[1696.9,3.0],[1697.0,3.992],[1697.1,5.87347861],[1697.3,3.14009115]]]
["bitfinex","ETHUSD",1659225705660,[[1696.3,0.00751523],[1696.1,0.05],[1696.0,6.12614672],[1695.9,6.60775368],[1695.8,5.79580885]],[[1696.8,6.72909213],[1696.9,3.0],[1697.0,3.992],[1697.1,3.1405],[1697.3,3.14009115]]]
["bitfinex","ETHUSD",1659225705875,[[1696.1,0.05],[1696.0,3.2281],[1695.9,3.178],[1695.8,5.7482],[1695.7,6.92975368]],[[1696.7,2.89804672],[1696.8,6.88148328],[1696.9,5.98797344],[1697.0,3.992],[1697.1,5.78373367]]]
["bitfinex","ETHUSD",1659225706043,[[1696.0,3.2281],[1695.9,3.228],[1695.8,2.7482],[1695.7,6.92975368],[1695.6,14.92746]],[[1696.6,0.35789213],[1696.7,6.64004672],[1696.8,6.52359115],[1696.9,6.03797344],[1697.1,5.78373367]]]
["bitfinex","ETHUSD",1659225706243,[[1696.0,3.2281],[1695.9,3.178],[1695.8,2.7982],[1695.7,6.92975368],[1695.6,13.92746]],[[1696.6,0.35789213],[1696.7,6.69004672],[1696.8,6.22359115],[1696.9,2.98797344],[1697.1,5.78701438]]]
["bitfinex","ETHUSD",1659225706486,[[1696.0,2.7859],[1695.9,7.04995368],[1695.8,2.7982],[1695.7,3.5],[1695.6,13.92746]],[[1696.6,0.35789213],[1696.7,6.69004672],[1696.8,6.22359115],[1697.1,5.78701438],[1697.6,5.0]]]
["bitfinex","ETHUSD",1659225706657,[[1696.0,2.7859],[1695.9,7.04995368],[1695.8,2.7982],[1695.7,3.5],[1695.6,20.09646]],[[1696.6,0.35789213],[1696.7,6.69004672],[1696.8,6.22359115],[1697.1,5.78701438],[1697.6,5.0]]]
["bitfinex","ETHUSD",1659225706658,[[1696.0,2.7859],[1695.9,7.04995368],[1695.8,2.7982],[1695.7,3.5],[1695.6,20.09646]],[[1696.6,0.35789213],[1696.7,6.69004672],[1696.8,6.22359115],[1697.0,3.5],[1697.1,5.78701438]]]
["bitfinex","ETHUSD",1659225706862,[[1696.0,2.7859],[1695.9,7.04995368],[1695.8,2.7982],[1695.7,3.5],[1695.6,20.09646]],[[1696.6,0.35789213],[1696.7,14.53924672],[1696.8,6.22359115],[1697.0,3.5],[1697.1,5.78701438]]]
["bitfinex","ETHUSD",1659225707073,[[1696.0,2.7859],[1695.9,7.04995368],[1695.8,2.7982],[1695.7,3.5],[1695.6,13.92746]],[[1696.6,0.35789213],[1696.7,14.53924672],[1696.8,6.22359115],[1697.1,5.78701438]]]
["bitfinex","ETHUSD",1659225707074,[[1696.0,2.7859],[1695.9,7.04995368],[1695.8,2.7982],[1695.7,3.5],[1695.6,13.92746]],[[1696.6,0.35789213],[1696.7,14.53924672],[1696.8,6.22359115],[1697.1,5.78373367],[1697.4,13.669]]]
["bitfinex","ETHUSD",1659225707258,[[1696.0,2.7859],[1695.9,7.04995368],[1695.8,2.7982],[1695.7,3.5],[1695.6,13.92746]],[[1696.6,0.35789213],[1696.7,14.53924672],[1696.8,6.22359115],[1697.1,5.78373367],[1697.4,6.169]]]
["bitfinex","ETHUSD",1659225707811,[[1696.0,2.79143421],[1695.9,7.04995368],[1695.8,2.7982],[1695.7,3.5],[1695.6,20.09646]],[[1696.6,0.35789213],[1696.7,14.53924672],[1696.8,6.22359115],[1696.9,0.00356007],[1697.1,5.78373367]]]
["bitfinex","ETHUSD",1659225708343,[[1696.0,2.79143421],[1695.9,3.6202],[1695.8,2.7982],[1695.7,3.42975368],[1695.6,13.92746]],[[1696.6,0.35789213],[1696.7,14.53924672],[1696.8,6.22359115],[1696.9,0.00356007],[1697.1,5.78373367]]]
["bitfinex","ETHUSD",1659225708577,[[1696.0,2.79143421],[1695.9,3.6202],[1695.8,2.7982],[1695.7,3.42975368],[1695.6,13.92746]],[[1696.6,0.35789213],[1696.7,14.53924672],[1696.8,9.03449115],[1697.1,5.78373367],[1697.2,7.5]]]
["bitfinex","ETHUSD",1659225708777,[[1696.0,2.79143421],[1695.9,3.6202],[1695.8,6.22795368],[1695.6,17.42746]],[[1696.6,0.35789213],[1696.7,14.53924672],[1696.8,9.03449115],[1697.1,5.78373367],[1697.2,7.5]]]
["bitfinex","ETHUSD",1659225708778,[[1696.0,2.79143421],[1695.9,3.6202],[1695.8,6.22795368],[1695.6,17.42746],[1695.5,20.98586149]],[[1696.6,0.35789213],[1696.7,14.53924672],[1696.8,9.03449115],[1697.1,5.78373367],[1697.2,7.5]]]
["bitfinex","ETHUSD",1659225708993,[[1696.0,6.22118789],[1695.9,3.6202],[1695.8,6.2982],[1695.6,13.92746],[1695.5,20.98586149]],[[1696.6,0.35789213],[1696.7,14.53924672],[1696.8,9.03449115],[1696.9,0.00356007],[1697.1,5.78373367]]]
["bitfinex","ETHUSD",1659225709149,[[1696.0,2.79143421],[1695.9,3.178],[1695.8,6.22795368],[1695.7,0.4423],[1695.6,17.42746]],[[1696.6,0.35789213],[1696.7,14.53924672],[1696.8,9.03449115],[1696.9,0.00356007],[1697.1,5.78373367]]]
["bitfinex","ETHUSD",1659225709349,[[1696.0,2.79143421],[1695.9,3.178],[1695.8,2.7982],[1695.7,0.4423],[1695.6,17.06255368]],[[1696.6,3.40833],[1696.7,11.6412],[1696.8,8.8821],[1696.9,0.00356007],[1697.1,5.78373367]]]
["bitfinex","ETHUSD",1659225709576,[[1696.0,0.00553421],[1695.9,3.178],[1695.8,0.05],[1695.7,0.4423],[1695.6,20.56255368]],[[1696.5,3.0],[1696.6,3.70833],[1696.7,11.6412],[1696.8,8.8821],[1696.9,0.00356007]]]
["bitfinex","ETHUSD",1659225709748,[[1696.0,0.00553421],[1695.9,3.178],[1695.8,0.05],[1695.7,3.3562],[1695.6,14.06255368]],[[1696.5,3.3],[1696.6,6.47413],[1696.7,8.6412],[1696.8,5.8524],[1699.1,39.30141371]]]
["bitfinex","ETHUSD",1659225709951,[[1696.0,0.00553421],[1695.8,0.05],[1695.7,3.3562],[1695.6,14.06255368],[1695.1,15.20835639]],[[1696.5,3.3],[1696.6,6.47413],[1696.7,8.3412],[1696.8,5.8524],[1697.5,8.97047456]]]
["bitfinex","ETHUSD",1659225710163,[[1696.0,0.00553421],[1695.9,3.42975368],[1695.8,0.05],[1695.7,6.8562],[1695.6,13.7824]],[[1696.5,3.3],[1696.6,6.47413],[1696.7,8.3412],[1696.8,5.8524],[1697.5,8.97047456]]]
["bitfinex","ETHUSD",1659225710364,[[1696.0,0.00553421],[1695.8,0.05],[1695.7,6.8562],[1695.6,13.7824]],[[1696.5,3.3],[1696.6,6.47413],[1696.7,8.3412],[1696.8,5.8524],[1697.5,8.97047456]]]
["bitfinex","ETHUSD",1659225710365,[[1696.0,0.00553421],[1695.8,0.05],[1695.7,3.3562],[1695.6,17.21215368],[1695.4,6.5]],[[1696.5,3.3],[1696.6,6.477279],[1696.7,8.3412],[1696.8,5.8524],[1697.5,8.97047456]]]
["bitfinex","ETHUSD",1659225710563,[[1696.0,0.00553421],[1695.9,3.42975368],[1695.8,0.05],[1695.7,6.8562],[1695.6,13.7824]],[[1696.5,3.3],[1696.6,6.477279],[1696.7,8.3412],[1696.8,5.8524],[1697.5,3.97047456]]]
["bitfinex","ETHUSD",1659225710780,[[1696.0,0.00553421],[1695.9,3.47736253],[1695.8,0.05],[1695.7,7.0562],[1695.6,19.9514]],[[1696.5,3.3],[1696.6,3.42684113],[1696.7,8.3412],[1696.8,5.8524],[1697.1,5.78373367]]]
["bitfinex","ETHUSD",1659225710989,[[1696.0,0.00553421],[1695.9,3.91956253],[1695.8,0.05],[1695.7,6.6139],[1695.6,19.9514]],[[1696.5,3.3],[1696.6,3.42684113],[1696.7,8.3412],[1696.8,5.8524],[1697.1,5.78373367]]]
["bitfinex","ETHUSD",1659225711189,[[1696.0,0.00553421],[1695.9,3.42975368],[1695.8,0.4923],[1695.7,6.46150885],[1695.6,19.9514]],[[1696.5,3.3],[1696.6,3.42369213],[1696.7,8.3412],[1696.8,5.8524],[1697.1,5.78373367]]]
["bitfinex","ETHUSD",1659225711398,[[1696.0,0.00553421],[1695.9,3.47736253],[1695.8,0.4923],[1695.7,6.6139],[1695.6,19.9514]],[[1696.5,3.3],[1696.6,3.42369213],[1696.7,8.3412],[1696.8,5.8524],[1697.1,5.78373367]]]
["bitfinex","ETHUSD",1659225711603,[[1696.0,0.00553421],[1695.9,3.47736253],[1695.8,0.4923],[1695.7,6.6139],[1695.6,19.9514]],[[1696.5,3.3],[1696.6,3.42369213],[1696.7,8.34434884],[1696.8,5.8524],[1697.1,5.78373367]]]
["bitfinex","ETHUSD",1659225711788,[[1696.1,0.04760885],[1696.0,0.00553421],[1695.9,3.62975368],[1695.8,0.4923],[1695.7,6.4139]],[[1696.5,3.3],[1696.6,3.42369213],[1696.7,8.34434884],[1696.8,5.8524],[1697.1,5.78373367]]]
["bitfinex","ETHUSD",1659225712107,[[1696.2,0.00215969],[1696.1,3.47736253],[1695.9,3.7],[1695.8,0.4923],[1695.7,2.9139]],[[1696.5,0.3],[1696.6,0.65789213],[1696.7,11.34434884],[1696.8,5.8524],[1697.1,5.78373367]]]
["bitfinex","ETHUSD",1659225712305,[[1696.2,0.00215969],[1696.1,3.47736253],[1696.0,0.4422],[1695.9,3.75],[1695.7,9.0829]],[[1696.6,3.65789213],[1696.7,11.15234884],[1696.8,5.9024],[1697.0,0.442],[1697.1,5.78373367]]]
["bitfinex","ETHUSD",1659225712465,[[1696.2,0.00215969],[1696.1,3.47736253],[1696.0,0.4422],[1695.9,3.75],[1695.7,9.0829]],[[1696.6,3.65789213],[1696.7,8.1492],[1696.8,5.8524],[1696.9,0.05],[1697.0,0.442]]]
["bitfinex","ETHUSD",1659225712666,[[1696.2,0.00215969],[1696.1,3.47736253],[1696.0,0.4422],[1695.9,3.75],[1695.7,9.0829]],[[1696.6,0.65789213],[1696.7,8.1492],[1696.8,6.2944],[1696.9,0.05],[1697.4,10.2658]]]
["bitfinex","ETHUSD",1659225712902,[[1696.2,0.00215969],[1696.1,3.47736253],[1696.0,0.4422],[1695.9,3.75],[1695.7,2.9139]],[[1696.6,0.65789213],[1696.7,8.1492],[1696.8,11.7058],[1696.9,0.05],[1697.0,0.442]]]
["bitfinex","ETHUSD",1659225713082,[[1696.1,0.04760885],[1695.9,0.25],[1695.8,0.4423],[1695.7,6.34365368],[1695.5,21.46368]],[[1696.6,6.55593885],[1696.7,8.1492],[1696.8,12.1478],[1696.9,0.05314858],[1697.2,7.5]]]
["bitfinex","ETHUSD",1659225713416,[[1696.1,0.04760885],[1695.9,0.25],[1695.8,0.4423],[1695.7,6.34365368],[1695.5,21.46368]],[[1696.6,6.55593885],[1696.7,8.1492],[1696.8,9.1978],[1696.9,0.00314858],[1697.2,7.5]]]
["bitfinex","ETHUSD",1659225713709,[[1696.1,0.04760885],[1696.0,3.42975368],[1695.9,0.25],[1695.8,0.4423],[1695.7,6.4139]],[[1696.6,6.55593885],[1696.7,8.1492],[1696.8,9.1978],[1696.9,0.00314858],[1697.2,7.5]]]
["bitfinex","ETHUSD",1659225713868,[[1696.1,0.04760885],[1696.0,3.42975368],[1695.9,0.25],[1695.8,0.4423],[1695.7,6.4139]],[[1696.6,6.55593885],[1696.7,8.1492],[1696.8,9.1978],[1697.2,7.5],[1697.8,12.97364]]]
["bitfinex","ETHUSD",1659225714212,[[1696.1,12.1573553],[1696.0,3.43191362],[1695.9,0.25],[1695.8,0.4423],[1695.7,6.4139]],[[1696.6,3.65789213],[1696.7,8.1492],[1696.8,9.1978],[1697.5,6.34471456],[1697.6,7.94713115]]]
["bitfinex","ETHUSD",1659225714417,[[1696.1,15.47343498],[1696.0,3.43191362],[1695.9,0.25],[1695.8,0.4423],[1695.7,6.4139]],[[1696.6,3.65789213],[1696.7,8.1492],[1696.8,9.1978],[1696.9,0.00335953],[1697.5,6.34471456]]]
["bitfinex","ETHUSD",1659225714567,[[1696.1,15.47343498],[1696.0,3.87195368],[1695.9,3.75],[1695.7,2.9139],[1693.8,75.75303279]],[[1696.6,3.65789213],[1696.7,8.1492],[1696.8,9.1978],[1696.9,0.00335953],[1697.5,6.34471456]]]
["bitfinex","ETHUSD",1659225714767,[[1696.1,15.47343498],[1696.0,3.87195368],[1695.9,0.25],[1695.7,12.5829],[1695.6,16.7824]],[[1696.6,3.65789213],[1696.7,8.1492],[1696.8,9.1978],[1696.9,0.00335953],[1697.5,6.34471456]]]
["bitfinex","ETHUSD",1659225714967,[[1696.1,15.47343498],[1696.0,3.87195368],[1695.9,3.75],[1695.7,9.0829],[1695.6,16.7824]],[[1696.6,3.65789213],[1696.7,0.3],[1696.8,3.5335],[1696.9,0.00335953],[1697.5,6.34471456]]]
["bitfinex","ETHUSD",1659225715168,[[1696.1,15.47343498],[1696.0,3.87195368],[1695.9,3.75],[1695.7,9.0829],[1695.6,16.7824]],[[1696.6,0.65789213],[1696.7,3.3],[1696.8,3.5335],[1697.0,3.5],[1697.5,13.84471456]]]
["bitfinex","ETHUSD",1659225715382,[[1696.1,15.47343498],[1696.0,3.87195368],[1695.9,3.75],[1695.7,9.0829],[1695.6,16.7824]],[[1696.6,0.65789213],[1696.7,3.3],[1696.8,3.0915],[1696.9,0.442],[1697.4,3.5]]]
["bitfinex","ETHUSD",1659225715684,[[1696.1,15.47343498],[1696.0,3.87195368],[1695.9,3.75],[1695.7,9.0829],[1695.6,16.7824]],[[1696.6,0.65789213],[1696.7,3.3],[1696.8,11.0124],[1696.9,0.00335953],[1697.0,6.2205]]]
["bitfinex","ETHUSD",1659225716101,[[1696.1,15.47343498],[1696.0,3.87195368],[1695.9,3.75],[1695.7,9.0829],[1695.6,16.7824]],[[1696.6,0.65789213],[1696.7,3.3],[1696.8,13.8687],[1696.9,0.00335953],[1697.0,3.3671]]]
["bitfinex","ETHUSD",1659225716275,[[1696.1,15.47343498],[1696.0,3.87453706],[1695.9,3.75],[1695.7,9.0829],[1695.6,16.7824]],[[1696.6,0.65789213],[1696.7,3.3],[1696.8,13.8687],[1696.9,0.00335953],[1697.0,3.3671]]]
["bitfinex","ETHUSD",1659225716622,[[1696.1,15.47343498],[1696.0,3.87453706],[1695.9,3.75],[1695.7,9.0829],[1695.6,16.7824]],[[1696.6,0.65789213],[1696.7,3.3],[1696.8,13.8687],[1697.0,3.3671],[1697.1,3.1405]]]
["bitfinex","ETHUSD",1659225716768,[[1696.4,0.04760885],[1696.3,0.2],[1696.2,6.3278004],[1696.1,25.09482613],[1696.0,0.4422]],[[1696.8,0.05],[1696.9,3.0],[1697.0,3.3671],[1697.1,3.1405],[1697.5,2.96605653]]]
["bitfinex","ETHUSD",1659225716968,[[1696.5,0.00258261],[1696.4,6.37540925],[1696.3,3.7],[1696.2,0.4422],[1696.1,24.56792613]],[[1696.9,3.0],[1697.0,3.3671],[1697.1,3.1405],[1697.5,2.96605653]]]
["bitfinex","ETHUSD",1659225716969,[[1696.5,0.00258261],[1696.4,6.37540925],[1696.3,3.7],[1696.2,0.4422],[1696.1,24.56792613]],[[1696.9,0.00335953],[1697.0,0.05],[1697.1,3.1405],[1697.4,8.2894],[1697.5,0.17571456]]]
["bitfinex","ETHUSD",1659225717198,[[1696.5,0.44468261],[1696.4,3.42975368],[1696.3,3.5],[1696.2,3.02070885],[1696.0,3.278]],[[1696.9,0.00335953],[1697.1,3.1405],[1697.2,0.05],[1697.3,6.045],[1697.4,8.2894]]]
["bitfinex","ETHUSD",1659225717394,[[1696.2,0.4922],[1696.0,3.078],[1695.9,0.04760885],[1695.8,13.13707368],[1695.6,14.9502481]],[[1696.9,2.90140625],[1697.1,3.5824],[1697.2,3.55],[1697.3,6.045],[1697.4,8.2894]]]
["bitfinex","ETHUSD",1659225717395,[[1696.2,0.4922],[1696.0,3.078],[1695.9,0.04760885],[1695.8,13.13707368],[1695.6,14.9502481]],[[1696.9,2.90140625],[1697.1,3.5824],[1697.2,3.55],[1697.3,8.771224],[1697.4,7.8475]]]
["bitfinex","ETHUSD",1659225717601,[[1696.1,3.47975368],[1696.0,3.5202],[1695.9,2.97070885],[1695.8,6.70732],[1695.6,17.9502481]],[[1696.8,0.442],[1696.9,2.90140625],[1697.0,0.05],[1697.1,5.9968],[1697.2,3.5]]]
["bitfinex","ETHUSD",1659225717826,[[1696.1,3.47975368],[1696.0,3.5202],[1695.9,2.97070885],[1695.8,6.70732],[1695.6,17.9502481]],[[1696.8,0.442],[1696.9,2.90140625],[1697.1,5.9968],[1697.2,3.5]]]
["bitfinex","ETHUSD",1659225717827,[[1696.1,6.33038363],[1696.0,3.5702],[1695.9,2.97070885],[1695.8,6.70732],[1695.6,17.9502481]],[[1696.8,0.442],[1696.9,2.95140625],[1697.1,5.9968],[1697.2,3.5],[1697.6,6.169]]]
["bitfinex","ETHUSD",1659225717972,[[1696.1,0.00258323],[1696.0,3.5702],[1695.9,2.97070885],[1695.8,10.13707368],[1695.6,17.9502481]],[[1696.7,0.02537033],[1696.8,0.442],[1696.9,2.94804672],[1697.1,5.9968],[1697.2,3.5]]]
["bitfinex","ETHUSD",1659225718166,[[1696.1,3.43233691],[1696.0,3.5202],[1695.9,3.02070885],[1695.8,6.70732],[1695.6,17.9502481]],[[1696.7,0.02537033],[1696.8,3.742],[1696.9,3.24804672],[1697.1,5.9968],[1697.7,6.66279717]]]
["bitfinex","ETHUSD",1659225718367,[[1696.1,3.43233691],[1696.0,3.5202],[1695.9,3.02070885],[1695.8,6.70732],[1695.7,6.169]],[[1696.7,3.62537033],[1696.8,0.742],[1696.9,3.24804672],[1697.0,6.2325],[1697.1,5.9968]]]
["bitfinex","ETHUSD",1659225718570,[[1696.1,3.43233691],[1696.0,3.5202],[1695.9,3.02070885],[1695.8,6.70732],[1695.7,6.169]],[[1696.7,3.62537033],[1696.8,8.2895],[1696.9,2.95129827],[1697.0,3.2325],[1697.1,5.9968]]]
["bitfinex","ETHUSD",1659225718811,[[1696.2,0.04760885],[1696.1,3.63233691],[1696.0,3.5202],[1695.9,2.9731],[1695.8,6.50732]],[[1696.7,3.62537033],[1696.8,8.2895],[1696.9,2.95129827],[1697.0,3.2325],[1697.1,5.9968]]]
["bitfinex","ETHUSD",1659225718812,[[1696.2,0.04760885],[1696.1,3.63233691],[1696.0,3.5202],[1695.9,2.9731],[1695.8,6.50732]],[[1696.7,3.62537033],[1696.8,11.1458],[1696.9,2.95129827],[1697.0,3.2325],[1697.1,3.1405]]]
["bitfinex","ETHUSD",1659225718973,[[1696.2,0.04760885],[1696.1,3.62975368],[1696.0,3.5702],[1695.9,2.9231],[1695.8,12.67632]],[[1696.7,3.6],[1696.8,10.7038],[1696.9,3.39329827],[1697.0,3.2325],[1697.1,3.1405]]]
["bitfinex","ETHUSD",1659225719374,[[1696.2,0.04760885],[1696.1,7.12975368],[1696.0,3.5702],[1695.9,2.9231],[1695.8,9.17632]],[[1696.7,3.6],[1696.8,10.7038],[1696.9,3.39004672],[1697.0,3.2325],[1697.1,3.1405]]]
["bitfinex","ETHUSD",1659225719616,[[1696.5,0.04760885],[1696.3,0.2],[1696.2,2.89804672],[1696.1,6.92975368],[1696.0,9.7392]],[[1696.7,0.3],[1696.8,8.1475],[1696.9,3.492],[1697.0,3.2325],[1697.1,3.1405]]]
["bitfinex","ETHUSD",1659225719775,[[1696.5,0.04760885],[1696.3,3.54014672],[1696.1,6.97975368],[1696.0,9.247],[1695.5,13.00760839]],[[1696.8,8.4475],[1696.9,3.0],[1697.0,6.1685],[1697.1,3.1405],[1697.2,0.4419]]]
["bitfinex","ETHUSD",1659225719974,[[1696.5,0.04760885],[1696.3,3.09804672],[1696.2,0.4922],[1696.1,6.92975368],[1696.0,9.247]],[[1696.8,8.1475],[1696.9,3.0],[1697.0,6.14387033],[1697.1,3.19428584],[1697.2,0.4419]]]
["bitfinex","ETHUSD",1659225720176,[[1696.5,0.04760885],[1696.3,3.09804672],[1696.2,0.4922],[1696.1,3.42975368],[1696.0,9.247]],[[1696.8,7.8475],[1697.0,6.14387033],[1697.1,3.19428584],[1697.2,0.4419],[1698.1,0.29465]]]
["bitfinex","ETHUSD",1659225720424,[[1696.4,3.42975368],[1696.3,2.89804672],[1696.2,3.9922],[1696.1,2.7336],[1696.0,9.29460885]],[[1696.8,7.8475],[1697.0,6.14387033],[1697.1,3.19428584],[1697.2,0.4419],[1697.6,2.98835066]]]
["bitfinex","ETHUSD",1659225720721,[[1696.2,3.87195368],[1696.1,2.7836],[1696.0,6.62560885],[1695.8,12.17632],[1695.5,14.68924771]],[[1696.8,7.88604811],[1697.0,6.19387033],[1697.1,3.1405],[1697.2,0.4419],[1697.3,5.79994493]]]
["bitfinex","ETHUSD",1659225720886,[[1696.2,3.42975368],[1696.1,2.7336],[1696.0,3.61780885],[1695.9,3.7],[1695.8,12.17632]],[[1696.8,7.88604811],[1697.0,6.19387033],[1697.1,3.1405],[1697.2,0.4419],[1697.3,5.79994493]]]
["bitfinex","ETHUSD",1659225720887,[[1696.2,3.42975368],[1696.1,2.7336],[1696.0,3.61780885],[1695.9,3.7],[1695.8,12.17632]],[[1696.8,7.88604811],[1696.9,0.05],[1697.0,6.14387033],[1697.1,3.1405],[1697.2,0.4419]]]
["bitfinex","ETHUSD",1659225721276,[[1696.2,3.42975368],[1696.1,2.7336],[1696.0,3.61780885],[1695.9,3.7],[1695.8,12.17632]],[[1696.8,7.88604811],[1696.9,0.05],[1697.0,6.14387033],[1697.1,3.14428612],[1697.2,0.4419]]]
["bitfinex","ETHUSD",1659225721476,[[1696.4,3.42975368],[1696.2,3.5],[1696.1,2.7336],[1696.0,3.61780885],[1695.9,0.2]],[[1696.8,7.88604811],[1696.9,0.05],[1697.0,6.14387033],[1697.1,3.14428612],[1697.2,0.4419]]]
["bitfinex","ETHUSD",1659225721713,[[1696.4,3.42975368],[1696.2,3.5],[1696.1,10.814],[1696.0,3.56780885],[1695.9,0.2]],[[1696.8,8.18604811],[1697.0,9.19387033],[1697.1,3.14428612],[1697.2,0.4419],[1752.0,0.3]]]
["bitfinex","ETHUSD",1659225721927,[[1696.4,3.42975368],[1696.2,3.5],[1696.1,10.814],[1696.0,9.73680885],[1695.9,0.2]],[[1696.8,8.18604811],[1697.0,9.19387033],[1697.1,3.14428612],[1697.2,0.4419],[1697.8,21.169]]]
["bitfinex","ETHUSD",1659225722081,[[1696.4,3.42975368],[1696.2,3.9422],[1696.1,10.814],[1696.0,3.12560885],[1695.9,6.369]],[[1696.8,8.18604811],[1697.0,9.19387033],[1697.1,3.1405],[1697.2,0.4419],[1697.8,21.169]]]
["bitfinex","ETHUSD",1659225722282,[[1696.4,3.42975368],[1696.2,3.9422],[1696.1,10.814],[1696.0,3.12560885],[1695.9,0.2]],[[1696.8,8.18604811],[1697.0,9.19387033],[1697.1,3.1405],[1697.2,0.4419],[1697.8,21.169]]]
["bitfinex","ETHUSD",1659225722679,[[1696.3,0.00529582],[1696.2,0.4422],[1696.1,14.24375368],[1696.0,6.62560885],[1695.9,0.2]],[[1696.8,8.18604811],[1697.0,9.19387033],[1697.1,3.14386775],[1697.2,0.4419],[1697.8,21.169]]]
["bitfinex","ETHUSD",1659225722910,[[1696.3,0.00529582],[1696.2,0.4422],[1696.1,14.24375368],[1696.0,3.12560885],[1695.9,0.2]],[[1696.8,8.18604811],[1697.0,9.63587033],[1697.1,3.14386775],[1697.8,21.169],[1698.2,4.05749998]]]
["bitfinex","ETHUSD",1659225723112,[[1696.3,0.00529582],[1696.2,0.4422],[1696.1,14.24375368],[1696.0,6.62560885],[1695.9,0.2]],[[1696.8,8.18604811],[1697.0,9.63587033],[1697.1,3.14386775],[1697.8,21.169],[1698.2,4.05749998]]]
["bitfinex","ETHUSD",1659225723356,[[1696.3,0.00529582],[1696.1,14.24375368],[1696.0,3.12560885],[1695.9,0.6422],[1695.8,12.67632]],[[1696.8,8.18604811],[1697.0,9.63587033],[1697.1,3.14386775],[1697.8,21.169],[1698.2,4.05749998]]]
["bitfinex","ETHUSD",1659225723357,[[1696.3,0.00529582],[1696.1,14.24375368],[1696.0,3.12560885],[1695.9,0.6422],[1695.8,12.67632]],[[1696.7,0.442],[1696.8,8.48604811],[1697.0,9.1685],[1697.1,3.14386775],[1697.8,21.169]]]
["bitfinex","ETHUSD",1659225723553,[[1696.1,14.19375368],[1696.0,3.128],[1695.9,0.4422],[1695.8,12.9045128],[1695.6,7.5941481]],[[1696.6,0.03854811],[1696.7,3.0],[1696.8,8.4475],[1696.9,0.492],[1697.0,9.1185]]]
["bitfinex","ETHUSD",1659225723728,[[1696.1,14.19375368],[1696.0,3.078],[1695.9,0.4922],[1695.8,6.4408928],[1695.6,4.2767]],[[1696.6,0.03854811],[1696.7,3.0],[1696.8,8.4475],[1696.9,0.492],[1697.0,9.1185]]]
["bitfinex","ETHUSD",1659225723729,[[1696.1,14.19375368],[1696.0,3.078],[1695.9,0.4922],[1695.8,6.4408928],[1695.6,4.2767]],[[1696.6,0.03854811],[1696.7,3.3],[1696.8,8.1975],[1696.9,3.942],[1697.0,6.1185]]]
["bitfinex","ETHUSD",1659225723930,[[1696.1,11.46015368],[1696.0,3.078],[1695.9,0.4922],[1695.8,6.39328395],[1695.6,4.12430885]],[[1696.6,0.03854811],[1696.7,3.3],[1696.8,11.6975],[1696.9,0.442],[1697.0,6.1185]]]
["bitfinex","ETHUSD",1659225724267,[[1695.9,0.4922],[1695.8,2.7127],[1695.7,2.9261],[1695.6,6.55406253],[1695.4,3.7]],[[1696.6,0.03854811],[1696.7,3.3],[1696.8,11.6975],[1697.0,6.1185]]]
["bitfinex","ETHUSD",1659225724268,[[1695.9,0.4922],[1695.8,2.7127],[1695.7,2.9261],[1695.6,6.55406253],[1695.4,3.7]],[[1696.5,0.61934402],[1696.6,3.23659483],[1696.7,3.742],[1696.8,14.195],[1697.0,3.2325]]]
["bitfinex","ETHUSD",1659225724555,[[1695.8,3.155],[1695.7,13.7466],[1695.6,3.12430885],[1695.5,14.92975368],[1695.4,3.7]],[[1696.5,0.61934402],[1696.6,3.23659483],[1696.7,3.742],[1696.8,14.195]]]
["bitfinex","ETHUSD",1659225724556,[[1695.8,3.155],[1695.7,13.7466],[1695.6,3.12430885],[1695.5,14.92975368],[1695.4,3.7]],[[1696.5,3.61934402],[1696.6,3.23659483],[1696.7,10.3074],[1696.8,10.645],[1697.2,2.60414863]]]
["bitfinex","ETHUSD",1659225724765,[[1695.8,3.34034672],[1695.7,13.7466],[1695.6,3.12430885],[1695.5,14.92975368],[1695.4,3.7]],[[1696.5,3.61701973],[1696.6,6.08409483],[1696.7,10.1543],[1696.8,7.8475],[1697.2,2.60414863]]]
["bitfinex","ETHUSD",1659225724920,[[1695.8,3.3456441],[1695.7,13.7466],[1695.6,3.12430885],[1695.5,14.92975368],[1695.4,3.7]],[[1696.5,3.61701973],[1696.6,6.08409483],[1696.7,6.6543],[1696.8,7.8475],[1697.1,10.79289115]]]
["bitfinex","ETHUSD",1659225725340,[[1695.8,3.3420981],[1695.7,13.7466],[1695.6,3.12430885],[1695.5,17.91465368],[1695.4,3.7]],[[1696.5,3.61701973],[1696.6,6.08409483],[1696.7,6.6543],[1696.8,7.8475],[1697.1,10.79289115]]]
["bitfinex","ETHUSD",1659225725341,[[1695.8,3.3420981],[1695.7,13.7466],[1695.6,3.12430885],[1695.5,17.91465368],[1695.4,3.7]],[[1696.5,3.61701973],[1696.6,6.08409483],[1696.7,6.6543],[1696.8,7.8475],[1696.9,0.00336755]]]
["bitfinex","ETHUSD",1659225725746,[[1695.8,2.9033441],[1695.7,14.1889],[1695.6,3.12430885],[1695.5,20.91465368],[1695.4,3.7]],[[1696.5,3.61701973],[1696.6,6.08409483],[1696.7,6.6543],[1696.8,7.8475],[1696.9,0.00336755]]]
["bitfinex","ETHUSD",1659225725957,[[1695.8,2.95095295],[1695.7,14.1889],[1695.6,3.2767],[1695.5,20.91465368],[1695.4,3.5]],[[1696.5,3.61701973],[1696.6,6.08409483],[1696.7,6.6543],[1696.8,7.8475],[1696.9,0.00336755]]]
["bitfinex","ETHUSD",1659225726165,[[1695.8,3.48265991],[1695.7,17.6889],[1695.6,3.2767],[1695.5,17.4849],[1695.2,1.50788119]],[[1696.5,6.51506645],[1696.6,3.18604811],[1696.7,6.6543],[1696.8,7.8475],[1696.9,0.00336755]]]
["bitfinex","ETHUSD",1659225726460,[[1695.8,0.05290623],[1695.7,14.1889],[1695.6,6.70645368],[1695.5,20.9849],[1695.2,1.50788119]],[[1696.5,6.51506645],[1696.6,3.18604811],[1696.7,6.6543],[1696.8,7.8475],[1697.4,12.13866597]]]
["bitfinex","ETHUSD",1659225726707,[[1695.8,0.05290623],[1695.7,14.1889],[1695.6,6.70645368],[1695.5,20.9849],[1695.2,1.50788119]],[[1696.5,6.95716645],[1696.6,3.18604811],[1696.7,6.2123],[1696.8,7.8475],[1696.9,0.00357332]]]
["bitfinex","ETHUSD",1659225726869,[[1695.8,3.48265991],[1695.7,14.1889],[1695.6,3.2767],[1695.5,20.9849],[1695.2,1.50788119]],[[1696.5,6.95716645],[1696.6,3.18604811],[1696.7,6.2123],[1696.8,7.8475],[1696.9,0.00357332]]]
["bitfinex","ETHUSD",1659225727070,[[1695.8,0.05290623],[1695.7,14.1889],[1695.6,6.70645368],[1695.5,17.4849],[1695.4,3.5]],[[1696.5,6.95716645],[1696.6,3.18604811],[1696.7,6.2123],[1696.8,7.8475],[1696.9,0.00357332]]]
["bitfinex","ETHUSD",1659225727274,[[1695.8,0.05290623],[1695.7,14.1889],[1695.6,6.70645368],[1695.5,17.4849],[1695.4,3.5]],[[1696.5,6.51506645],[1696.6,3.62814811],[1696.7,6.2123],[1696.8,7.8475],[1696.9,0.00357332]]]
["bitfinex","ETHUSD",1659225727457,[[1695.8,0.05290623],[1695.7,14.1889],[1695.6,6.70645368],[1695.5,17.4849],[1695.4,3.5]],[[1696.5,6.51506645],[1696.6,3.62814811],[1696.7,6.2123],[1696.8,7.8475],[1699.1,156.38440779]]]
["bitfinex","ETHUSD",1659225727889,[[1695.9,3.42975368],[1695.8,0.05290623],[1695.7,17.6889],[1695.6,3.2767],[1695.5,17.4849]],[[1696.5,6.51506645],[1696.6,3.62814811],[1696.7,6.2123],[1696.8,7.8475],[1697.5,8.67571456]]]
["bitfinex","ETHUSD",1659225728165,[[1695.9,3.42975368],[1695.8,0.05290623],[1695.7,17.6889],[1695.6,3.2767],[1695.5,17.4849]],[[1696.5,6.51506645],[1696.6,3.57814811],[1696.7,6.2623],[1696.8,7.8475],[1696.9,0.00357332]]]
["bitfinex","ETHUSD",1659225728910,[[1695.8,0.05290623],[1695.7,17.61865368],[1695.6,3.2767],[1695.5,20.9849],[1695.2,1.50788119]],[[1696.5,6.51506645],[1696.6,3.57814811],[1696.7,6.2623],[1696.8,7.8475],[1697.7,1.78347939]]]
["bitfinex","ETHUSD",1659225729215,[[1695.8,0.05290623],[1695.7,17.61865368],[1695.6,3.2767],[1695.5,20.9849],[1695.2,1.50788119]],[[1696.5,6.51506645],[1696.6,3.62814811],[1696.7,6.2123],[1696.8,7.8475],[1697.1,10.6405]]]
["bitfinex","ETHUSD",1659225729362,[[1695.8,0.05290623],[1695.7,17.61865368],[1695.6,3.2767],[1695.5,20.9849],[1695.2,1.50788119]],[[1696.4,2.89804672],[1696.5,3.61701973],[1696.6,7.12814811],[1696.7,6.2123],[1696.8,7.8475]]]
["bitfinex","ETHUSD",1659225729562,[[1695.8,0.05290623],[1695.7,14.1389],[1695.6,3.3267],[1695.5,20.91465368],[1695.3,10.13976661]],[[1696.4,3.49804672],[1696.5,3.66701973],[1696.6,7.07814811],[1696.7,6.2123],[1696.8,7.8475]]]
["bitfinex","ETHUSD",1659225729870,[[1695.9,3.42975368],[1695.8,0.05290623],[1695.7,17.1966],[1695.6,3.769],[1695.5,17.4849]],[[1696.4,0.6],[1696.5,3.36934402],[1696.6,3.27814811],[1696.7,6.2123],[1696.8,7.8475]]]
["bitfinex","ETHUSD",1659225730070,[[1695.9,3.42975368],[1695.8,0.04760885],[1695.7,17.2466],[1695.6,3.719],[1695.5,17.4849]],[[1696.5,3.91934402],[1696.6,3.32814811],[1696.7,6.2123],[1696.8,7.8475],[1697.5,3.67571456]]]
["bitfinex","ETHUSD",1659225730297,[[1696.0,0.00261111],[1695.9,3.42975368],[1695.8,0.04760885],[1695.7,17.2466],[1695.6,3.719]],[[1696.5,6.81739074],[1696.6,3.27814811],[1696.7,9.7623],[1696.8,7.8475],[1697.5,3.67571456]]]
["bitfinex","ETHUSD",1659225730490,[[1696.0,0.00261111],[1695.9,3.42975368],[1695.8,0.09760885],[1695.7,17.1966],[1695.6,3.719]],[[1696.5,6.81739074],[1696.6,3.27814811],[1696.7,6.2623],[1696.8,7.8475],[1697.1,10.6405]]]
["bitfinex","ETHUSD",1659225730861,[[1696.0,0.00261111],[1695.9,3.42975368],[1695.8,0.09760885],[1695.7,17.1966],[1695.6,3.719]],[[1696.5,6.81739074],[1696.6,3.27814811],[1696.7,6.2623],[1696.8,7.8475],[1696.9,0.00318817]]]
["bitfinex","ETHUSD",1659225731805,[[1696.0,0.00261111],[1695.9,3.42975368],[1695.8,0.53990885],[1695.7,17.1966],[1695.6,3.2767]],[[1696.5,6.81739074],[1696.6,3.27814811],[1696.7,6.2623],[1696.8,7.8475],[1699.2,4.84894867]]]
["bitfinex","ETHUSD",1659225731999,[[1695.8,0.05],[1695.7,13.6966],[1695.6,6.94875368],[1695.5,21.03250885],[1695.3,6.83976661]],[[1696.5,6.81739074],[1696.6,6.7396],[1696.7,6.2623],[1696.8,7.8475],[1697.0,0.32775747]]]
["bitfinex","ETHUSD",1659225732312,[[1695.7,13.7466],[1695.6,6.50645368],[1695.5,17.53250885],[1695.4,0.4424],[1695.3,10.33976661]],[[1696.5,6.81739074],[1696.6,6.7896],[1696.7,6.2623],[1696.8,7.8475],[1697.0,0.32775747]]]
["bitfinex","ETHUSD",1659225732313,[[1695.7,13.7466],[1695.6,6.50645368],[1695.5,17.53250885],[1695.4,0.4424],[1695.3,10.33976661]],[[1696.5,6.81739074],[1696.6,6.7896],[1696.7,6.2123],[1696.8,10.62127101],[1696.9,0.00318824]]]
["bitfinex","ETHUSD",1659225732483,[[1695.7,13.6966],[1695.6,6.55645368],[1695.5,17.53250885],[1695.4,0.4424],[1695.3,10.33976661]],[[1696.5,6.86739074],[1696.6,6.7396],[1696.7,6.2123],[1696.8,10.62127101],[1696.9,0.00318824]]]
["bitfinex","ETHUSD",1659225732681,[[1695.8,3.42975368],[1695.7,13.6966],[1695.6,6.6267],[1695.5,17.53250885],[1695.4,0.4424]],[[1696.5,6.86739074],[1696.6,6.7396],[1696.7,6.2123],[1696.8,10.62127101],[1696.9,0.00318824]]]
["bitfinex","ETHUSD",1659225733000,[[1695.8,3.43994927],[1695.7,13.7466],[1695.6,6.5767],[1695.5,17.53250885],[1695.4,0.4424]],[[1696.5,6.81739074],[1696.6,6.7896],[1696.7,6.2123],[1696.8,10.62127101],[1699.2,94.47867963]]]
["bitfinex","ETHUSD",1659225733208,[[1695.8,3.43994927],[1695.7,14.1889],[1695.6,6.5767],[1695.5,17.53250885],[1695.2,9.00788119]],[[1696.5,6.81739074],[1696.6,6.7896],[1696.7,6.2123],[1696.8,10.62127101],[1699.2,91.30309481]]]
["bitfinex","ETHUSD",1659225733504,[[1695.8,0.01019559],[1695.7,14.1889],[1695.6,3.0767],[1695.5,20.96226253],[1695.3,10.33976661]],[[1696.4,2.89804672],[1696.5,3.91934402],[1696.6,6.7896],[1696.7,6.2123],[1696.8,10.62127101]]]
["bitfinex","ETHUSD",1659225733711,[[1695.8,0.01019559],[1695.7,13.6966],[1695.6,3.569],[1695.5,20.96226253],[1695.3,10.33976661]],[[1696.3,0.02537033],[1696.4,3.19804672],[1696.5,3.35],[1696.6,6.7396],[1696.7,6.2123]]]
["bitfinex","ETHUSD",1659225733866,[[1695.8,0.01019559],[1695.7,17.12635368],[1695.6,3.569],[1695.5,21.03250885],[1695.3,6.83976661]],[[1696.3,0.02537033],[1696.4,3.19804672],[1696.5,3.35],[1696.6,6.7396],[1696.7,6.2123]]]
["bitfinex","ETHUSD",1659225734235,[[1695.8,0.01019559],[1695.7,13.6966],[1695.6,3.569],[1695.5,20.96226253],[1695.3,10.33976661]],[[1696.3,0.02537033],[1696.4,3.19804672],[1696.5,3.35],[1696.6,6.7396],[1696.7,6.2123]]]
["bitfinex","ETHUSD",1659225734787,[[1695.8,0.01019559],[1695.7,13.6966],[1695.6,3.569],[1695.5,17.96226253],[1695.3,13.33976661]],[[1696.3,0.02537033],[1696.4,3.19804672],[1696.5,3.35],[1696.6,6.7396],[1696.7,6.2123]]]
["bitfinex","ETHUSD",1659225735315,[[1695.8,0.01019559],[1695.7,13.6966],[1695.6,3.569],[1695.5,17.96226253],[1695.3,13.33976661]],[[1696.3,0.02537033],[1696.4,3.23659483],[1696.5,3.35],[1696.6,6.7396],[1696.7,6.2123]]]
["bitfinex","ETHUSD",1659225735522,[[1695.8,3.43994927],[1695.7,13.6966],[1695.6,7.069],[1695.5,14.53250885],[1695.3,9.83976661]],[[1696.3,0.02537033],[1696.4,3.23659483],[1696.5,3.35],[1696.6,6.7396],[1696.7,6.2123]]]
["bitfinex","ETHUSD",1659225735716,[[1695.8,3.43994927],[1695.7,13.6966],[1695.6,7.069],[1695.5,14.53250885],[1695.3,9.83976661]],[[1696.3,0.02537033],[1696.4,3.23659483],[1696.5,3.35],[1696.6,6.2975],[1696.7,6.6543]]]
["bitfinex","ETHUSD",1659225736094,[[1695.8,0.01019559],[1695.7,13.6966],[1695.6,3.569],[1695.5,17.96226253],[1695.3,13.33976661]],[[1696.3,0.02537033],[1696.4,3.23659483],[1696.5,3.35],[1696.6,6.2975],[1696.7,6.6543]]]
["bitfinex","ETHUSD",1659225736299,[[1695.8,0.01019559],[1695.7,17.12635368],[1695.6,3.569],[1695.5,18.03250885],[1695.3,9.83976661]],[[1696.3,0.02537033],[1696.4,3.23659483],[1696.5,3.35],[1696.6,6.2975],[1696.7,6.6543]]]
["bitfinex","ETHUSD",1659225737218,[[1695.8,0.01019559],[1695.7,17.12635368],[1695.6,3.569],[1695.5,18.03250885],[1695.3,9.83976661]],[[1696.3,0.02537033],[1696.4,3.23659483],[1696.5,3.7921],[1696.6,6.2975],[1696.7,6.2123]]]
["bitfinex","ETHUSD",1659225738016,[[1695.8,0.01019559],[1695.7,13.6966],[1695.6,3.569],[1695.5,17.96226253],[1695.3,13.33976661]],[[1696.3,0.02537033],[1696.4,3.23659483],[1696.5,3.7921],[1696.6,6.2975],[1696.7,6.2123]]]
["bitfinex","ETHUSD",1659225738390,[[1695.8,0.01019559],[1695.7,13.6966],[1695.6,3.569],[1695.5,17.96226253],[1695.3,7.17076661]],[[1696.3,0.02537033],[1696.4,3.23659483],[1696.5,3.7921],[1696.6,6.2975],[1696.7,6.2123]]]
["bitfinex","ETHUSD",1659225738829,[[1695.8,0.01019559],[1695.7,13.6966],[1695.6,3.569],[1695.5,17.96226253],[1695.3,7.17076661]],[[1696.3,0.02537033],[1696.4,3.23659483],[1696.5,7.2921],[1696.6,2.7975],[1696.7,6.2123]]]
["bitfinex","ETHUSD",1659225739033,[[1695.8,0.01019559],[1695.7,13.6966],[1695.6,3.569],[1695.5,17.91465368],[1695.3,6.97076661]],[[1696.3,0.02537033],[1696.4,3.23659483],[1696.5,7.44449115],[1696.6,2.7975],[1696.7,6.2123]]]
["bitfinex","ETHUSD",1659225739342,[[1695.8,0.01019559],[1695.7,13.6966],[1695.6,3.569],[1695.5,17.91465368],[1695.3,6.79471]],[[1696.3,3.02537033],[1696.4,3.23659483],[1696.5,3.94449115],[1696.6,6.2975],[1696.7,6.2123]]]
["bitfinex","ETHUSD",1659225739508,[[1695.8,0.01019559],[1695.7,17.12635368],[1695.6,3.569],[1695.5,17.9849],[1695.3,3.29471]],[[1696.3,3.32537033],[1696.4,3.23659483],[1696.5,7.44449115],[1696.6,2.7975],[1696.7,6.2123]]]
["bitfinex","ETHUSD",1659225739690,[[1695.8,0.01019559],[1695.7,14.11225368],[1695.6,3.569],[1695.5,17.9849],[1695.3,3.29471]],[[1696.3,3.32537033],[1696.4,6.36349483],[1696.5,0.64449115],[1696.6,6.2975],[1696.7,2.8969]]]
["bitfinex","ETHUSD",1659225739890,[[1695.8,0.01019559],[1695.7,10.6825],[1695.6,3.569],[1695.5,17.91465368],[1695.4,3.2106]],[[1696.3,3.32537033],[1696.4,6.36349483],[1696.5,4.14449115],[1696.6,2.7975],[1696.7,2.8969]]]
["bitfinex","ETHUSD",1659225740138,[[1695.6,3.569],[1695.5,17.91465368],[1695.4,3.2106],[1695.3,3.79471],[1695.2,1.50788119]],[[1696.2,6.39804672],[1696.3,3.32537033],[1696.4,3.4269],[1696.5,0.64449115],[1696.6,2.7975]]]
["bitfinex","ETHUSD",1659225740442,[[1695.4,13.9156],[1695.3,3.87215368],[1695.2,7.52768119],[1695.1,5.86],[1694.8,11.72366483]],[[1696.1,9.71739074],[1696.2,0.7422],[1696.3,8.19299115],[1696.4,6.01131545],[1696.6,13.5334]]]
["bitfinex","ETHUSD",1659225740633,[[1695.4,7.6779],[1695.3,0.05],[1695.2,11.18068119],[1695.1,5.78975368],[1694.9,3.5]],[[1696.1,9.71739074],[1696.2,0.7422],[1696.3,8.19299115],[1696.4,6.01131545],[1696.6,13.5334]]]
["bitfinex","ETHUSD",1659225740634,[[1695.4,7.6779],[1695.3,0.05],[1695.2,11.18068119],[1695.1,5.78975368],[1694.9,3.5]],[[1696.0,6.69804672],[1696.1,3.31934402],[1696.2,0.7922],[1696.3,8.19299115],[1696.4,5.96131545]]]
["bitfinex","ETHUSD",1659225740795,[[1695.2,1.50788119],[1694.8,11.5],[1694.7,11.55025368],[1694.6,6.0198],[1694.5,5.58486]],[[1696.0,6.69804672],[1696.1,3.31934402],[1696.2,0.7922],[1696.3,8.19299115],[1696.4,5.96131545]]]
["bitfinex","ETHUSD",1659225740796,[[1695.2,1.50788119],[1694.8,11.5],[1694.7,11.55025368],[1694.6,6.0198],[1694.5,5.58486]],[[1695.5,2.68452244],[1695.8,3.05043787],[1695.9,6.5],[1696.0,0.7422],[1696.1,10.6283]]]
["bitfinex","ETHUSD",1659225740998,[[1694.8,11.5],[1694.7,7.6779],[1694.6,3.5479],[1694.5,8.49171368],[1694.3,3.54760885]],[[1695.8,3.05043787],[1695.9,6.5],[1696.0,0.7422],[1696.1,10.6283]]]
["bitfinex","ETHUSD",1659225740999,[[1694.8,11.5],[1694.7,7.6779],[1694.6,3.5479],[1694.5,8.49171368],[1694.3,3.54760885]],[[1695.3,5.5],[1695.4,3.51739074],[1695.6,2.66979351],[1695.7,11.6829],[1695.8,3.03069115]]]
["bitfinex","ETHUSD",1659225741195,[[1694.8,11.5],[1694.7,7.6779],[1694.6,3.1053],[1694.5,6.40685368],[1694.4,0.4426]],[[1695.2,3.3],[1695.3,3.35043787],[1695.4,0.3],[1695.5,3.9923],[1695.6,8.28979351]]]
["bitfinex","ETHUSD",1659225741425,[[1694.6,3.1053],[1694.5,6.40685368],[1694.4,11.9426],[1694.1,13.30659002],[1694.0,27.65198754]],[[1695.2,3.6],[1695.3,0.45239115],[1695.4,3.55],[1695.5,0.4423],[1695.6,8.28979351]]]
["bitfinex","ETHUSD",1659225741631,[[1694.5,6.40685368],[1694.4,8.2755],[1694.1,13.30659002],[1694.0,3.31783928],[1693.8,7.46485711]],[[1695.3,3.75239115],[1695.4,3.1609],[1695.5,3.9423],[1695.6,8.28979351],[1695.7,7.7406]]]
["bitfinex","ETHUSD",1659225741854,[[1694.5,6.40685368],[1694.4,8.2755],[1694.2,3.1053],[1694.1,8.82394],[1694.0,3.31783928]],[[1695.1,0.31934402],[1695.3,6.65043787],[1695.4,6.6609],[1695.5,0.4423],[1695.6,8.28979351]]]
["bitfinex","ETHUSD",1659225742068,[[1694.5,6.40685368],[1694.4,8.2755],[1694.2,3.1053],[1694.1,8.82394],[1694.0,3.31783928]],[[1695.1,0.31934402],[1695.2,0.05],[1695.3,7.09283787],[1695.4,6.6109],[1695.6,8.28979351]]]
["bitfinex","ETHUSD",1659225742243,[[1694.5,6.40685368],[1694.4,8.2755],[1694.2,3.1053],[1694.1,8.82394],[1694.0,3.31783928]],[[1695.1,0.61934402],[1695.2,0.05],[1695.3,9.71223787],[1695.4,3.1109],[1695.5,3.5]]]
["bitfinex","ETHUSD",1659225742434,[[1694.5,6.40685368],[1694.4,8.2755],[1694.2,3.1053],[1694.1,8.82394],[1694.0,3.31783928]],[[1695.1,0.61934402],[1695.2,0.35],[1695.3,9.26983787],[1695.4,3.5533],[1695.5,3.5]]]
["bitfinex","ETHUSD",1659225742636,[[1694.5,6.40685368],[1694.4,8.2755],[1694.2,3.1053],[1694.1,6.46394],[1694.0,3.31783928]],[[1695.1,0.61934402],[1695.2,0.35],[1695.3,8.96983787],[1695.4,3.5533],[1695.5,3.5]]]
["bitfinex","ETHUSD",1659225742846,[[1694.5,6.40685368],[1694.4,7.8329],[1694.3,10.0678],[1694.2,3.1053],[1694.1,9.46394]],[[1695.1,0.61934402],[1695.2,0.35],[1695.3,8.96983787],[1695.4,3.5533],[1695.5,3.5]]]
["bitfinex","ETHUSD",1659225743014,[[1694.5,6.40685368],[1694.4,7.8329],[1694.3,10.0678],[1694.2,3.1053],[1694.1,9.46394]],[[1695.1,0.61934402],[1695.2,0.05],[1695.3,8.96983787],[1695.4,3.5533],[1695.5,3.5]]]
["bitfinex","ETHUSD",1659225743620,[[1694.5,2.99827995],[1694.4,7.8329],[1694.3,9.99755368],[1694.2,3.1053],[1694.1,12.96394]],[[1695.1,0.61934402],[1695.2,0.05],[1695.3,8.96983787],[1695.4,3.5533],[1695.5,3.5]]]
["bitfinex","ETHUSD",1659225744015,[[1694.6,3.42975368],[1694.5,2.99827995],[1694.4,11.3329],[1694.3,6.6178],[1694.2,3.1053]],[[1695.1,0.65789213],[1695.2,0.05],[1695.3,8.96983787],[1695.4,3.5533],[1695.5,3.5]]]
["bitfinex","ETHUSD",1659225744244,[[1694.6,3.42975368],[1694.5,2.99827995],[1694.4,11.3329],[1694.3,6.6178],[1694.2,3.1053]],[[1695.1,0.65789213],[1695.3,9.01983787],[1695.4,3.5533],[1695.5,3.5],[1697.9,55.4011628]]]
["bitfinex","ETHUSD",1659225744461,[[1694.5,0.02117995],[1694.4,11.31265368],[1694.3,3.6533],[1694.2,6.6053],[1694.1,3.29494]],[[1695.1,0.81028328],[1695.2,3.5],[1695.3,8.86744672],[1695.4,3.5533],[1696.4,11.34427553]]]
["bitfinex","ETHUSD",1659225744638,[[1694.4,11.13383363],[1694.3,6.1213],[1694.2,7.048],[1694.1,9.46394],[1694.0,2.8]],[[1695.1,3.81028328],[1695.2,0.05],[1695.3,12.31744672],[1695.4,3.5533],[1696.1,5.61528955]]]
["bitfinex","ETHUSD",1659225744820,[[1694.4,11.13383363],[1694.3,6.1213],[1694.2,7.048],[1694.1,3.29494],[1694.0,2.8]],[[1695.1,1.11028328],[1695.2,11.5994],[1695.3,8.81744672],[1695.4,3.1109],[1696.1,5.61528955]]]
["bitfinex","ETHUSD",1659225745020,[[1694.3,6.1213],[1694.2,7.048],[1694.0,2.8]],[[1695.1,1.11028328],[1695.2,11.5994],[1695.3,8.81744672],[1695.4,3.1109],[1696.1,5.61528955]]]
["bitfinex","ETHUSD",1659225745021,[[1694.3,0.05],[1694.2,6.97775368],[1694.0,6.3],[1693.8,1.0],[1693.7,0.29501]],[[1694.6,0.15239115],[1695.0,3.9425],[1695.1,6.85593885],[1695.2,10.51265247],[1695.3,5.9194]]]
["bitfinex","ETHUSD",1659225745251,[[1694.2,3.1053],[1694.1,3.3034],[1694.0,6.27975368],[1693.9,3.173],[1693.8,4.5]],[[1694.6,0.15239115],[1695.0,3.9425],[1695.1,6.85593885],[1695.2,10.51265247]]]
["bitfinex","ETHUSD",1659225745252,[[1694.2,3.1053],[1694.1,3.3034],[1694.0,6.27975368],[1693.9,3.173],[1693.8,4.5]],[[1694.4,0.15239115],[1694.6,0.02537033],[1694.9,6.55],[1695.0,0.4425],[1695.1,12.16514672]]]
["bitfinex","ETHUSD",1659225745508,[[1694.2,3.1053],[1694.1,3.3034],[1694.0,6.22975368],[1693.9,3.173],[1693.8,4.55]],[[1694.4,0.15239115],[1694.6,0.02537033],[1695.0,0.4425],[1695.1,12.16514672]]]
["bitfinex","ETHUSD",1659225745509,[[1694.2,3.1053],[1694.1,3.3034],[1694.0,6.22975368],[1693.9,3.173],[1693.8,4.55]],[[1694.4,0.15239115],[1694.6,0.02537033],[1694.8,0.05],[1695.0,3.9425],[1695.1,15.34044672]]]
["bitfinex","ETHUSD",1659225745660,[[1694.2,3.1053],[1694.1,2.8607],[1694.0,6.67245368],[1693.9,3.173],[1693.8,4.55]],[[1694.4,0.15239115],[1694.6,0.02537033],[1694.8,0.05],[1694.9,3.0],[1695.0,3.5]]]
["bitfinex","ETHUSD",1659225745815,[[1694.2,6.53108355],[1694.1,2.8607],[1694.0,6.7427],[1693.9,3.173],[1693.8,1.05]],[[1694.4,0.15239115],[1694.6,0.02537033],[1694.8,0.05],[1694.9,3.0],[1695.0,3.5]]]
["bitfinex","ETHUSD",1659225746017,[[1694.1,2.8607],[1694.0,3.42975368],[1693.9,3.6158],[1693.8,3.55],[1693.7,6.169]],[[1694.4,0.15239115],[1694.6,0.02537033],[1694.8,0.05],[1694.9,3.0],[1695.0,3.5]]]
["bitfinex","ETHUSD",1659225746216,[[1693.9,3.6158],[1693.8,3.47975368],[1693.7,2.8],[1693.6,3.5],[1693.5,6.17213804]],[[1694.4,0.15239115],[1694.8,0.05],[1694.9,3.0]]]
["bitfinex","ETHUSD",1659225746217,[[1693.9,3.6158],[1693.8,3.47975368],[1693.7,2.8],[1693.6,3.5],[1693.5,6.17213804]],[[1694.4,0.17776148],[1694.7,0.05],[1694.8,3.5],[1694.9,3.0],[1695.1,12.78294672]]]
["bitfinex","ETHUSD",1659225746417,[[1693.9,9.37454672],[1693.8,3.42975368],[1693.7,2.85],[1693.6,9.669],[1693.5,0.00313804]],[[1694.4,0.17776148],[1694.6,0.05],[1694.7,3.0],[1694.8,6.25441043],[1694.9,3.0]]]
["bitfinex","ETHUSD",1659225746657,[[1693.9,0.3928],[1693.7,2.85],[1693.6,3.42975368],[1693.5,0.00313804],[1693.4,3.5]],[[1694.4,0.17776148],[1694.6,3.85],[1694.7,3.0],[1694.8,6.37221043],[1695.0,0.17605661]]]
["bitfinex","ETHUSD",1659225746856,[[1693.7,2.85],[1693.6,3.42975368],[1693.5,0.00313804],[1693.4,3.5]],[[1694.4,0.17776148],[1694.6,3.85],[1694.7,3.0],[1694.8,6.37221043],[1695.0,0.17605661]]]
["bitfinex","ETHUSD",1659225746857,[[1693.7,6.1535],[1693.6,11.58625368],[1693.5,3.17613804],[1693.4,3.5],[1692.9,38.43054444]],[[1694.2,0.15239115],[1694.4,0.02537033],[1694.5,3.0],[1694.6,8.257],[1694.7,9.4632]]]
["bitfinex","ETHUSD",1659225747031,[[1693.5,0.05],[1693.4,3.87265368],[1693.2,3.79508],[1692.9,36.95564444],[1692.8,7.17507945]],[[1694.2,0.17776148],[1694.4,0.4926],[1694.5,6.5],[1694.6,11.1702],[1694.7,7.5]]]
["bitfinex","ETHUSD",1659225747221,[[1693.4,3.47975368],[1693.3,8.5994],[1693.2,3.5],[1693.0,5.973],[1692.8,2.82812321]],[[1694.0,0.15239115],[1694.2,2.92341705],[1694.3,0.05],[1694.4,6.78316431],[1694.5,3.0]]]
["bitfinex","ETHUSD",1659225747417,[[1693.4,3.37975368],[1693.3,11.4601],[1693.2,3.55],[1693.0,5.973],[1692.8,4.06074584]],[[1694.0,0.15239115],[1694.2,2.94804672],[1694.3,6.4632],[1694.4,6.45846431],[1694.5,3.0]]]
["bitfinex","ETHUSD",1659225747618,[[1693.4,3.37975368],[1693.3,11.4601],[1693.2,3.55],[1693.1,6.169],[1693.0,5.973]],[[1694.0,0.15239115],[1694.1,3.6],[1694.2,3.39074672],[1694.3,2.9632],[1694.4,9.51586431]]]
["bitfinex","ETHUSD",1659225747862,[[1693.3,14.79299172],[1693.2,3.55],[1693.1,6.169],[1693.0,5.973],[1692.0,1.57009602]],[[1693.9,0.0850984],[1694.0,0.15239115],[1694.1,3.6],[1694.2,3.39074672],[1694.3,6.4632]]]
["bitfinex","ETHUSD",1659225748075,[[1693.4,2.84804672],[1693.3,14.79299172],[1693.2,3.5],[1693.1,6.219],[1693.0,5.973]],[[1693.9,0.0850984],[1694.0,0.20239115],[1694.1,3.6],[1694.2,3.34074672],[1694.3,6.4632]]]
["bitfinex","ETHUSD",1659225748223,[[1693.5,3.33289172],[1693.4,6.16882284],[1693.3,11.4601],[1693.2,3.55],[1693.1,6.169]],[[1693.9,0.0850984],[1694.0,0.15239115],[1694.1,3.65],[1694.2,3.34074672],[1694.3,6.4632]]]
["bitfinex","ETHUSD",1659225748571,[[1693.5,3.28289172],[1693.4,6.16882284],[1693.3,11.4601],[1693.2,3.55],[1693.1,6.169]],[[1693.9,0.0850984],[1694.0,0.15239115],[1694.1,3.6],[1694.2,3.39074672],[1694.3,2.9632]]]
["bitfinex","ETHUSD",1659225748723,[[1693.4,6.16882284],[1693.3,14.69299172],[1693.2,3.55],[1693.1,6.169],[1693.0,8.973]],[[1693.9,0.0850984],[1694.0,0.15239115],[1694.1,3.6],[1694.2,3.39074672],[1694.3,2.9632]]]
["bitfinex","ETHUSD",1659225748924,[[1693.4,2.84804672],[1693.3,14.69299172],[1693.2,3.55],[1693.1,6.169],[1693.0,8.973]],[[1693.9,0.0850984],[1694.0,0.15239115],[1694.1,3.6],[1694.2,3.39074672],[1694.3,2.9632]]]
["bitfinex","ETHUSD",1659225748925,[[1693.4,2.84804672],[1693.3,14.69299172],[1693.2,3.55],[1693.1,6.169],[1693.0,8.973]],[[1693.9,0.0850984],[1694.0,0.15239115],[1694.1,3.65],[1694.2,3.34074672],[1694.3,2.9632]]]
["bitfinex","ETHUSD",1659225749124,[[1693.4,2.79804672],[1693.3,14.69299172],[1693.2,3.55],[1693.1,6.169],[1693.0,8.973]],[[1693.9,0.0850984],[1694.0,0.15239115],[1694.1,3.65],[1694.2,3.34074672],[1694.3,6.4632]]]
["bitfinex","ETHUSD",1659225749348,[[1693.4,2.74804672],[1693.3,14.69299172],[1693.2,3.55],[1693.1,6.169],[1693.0,8.973]],[[1693.9,0.0850984],[1694.0,0.15239115],[1694.1,3.65],[1694.2,3.34074672],[1694.3,6.4632]]]
["bitfinex","ETHUSD",1659225749791,[[1693.4,2.69804672],[1693.3,14.69299172],[1693.2,3.55],[1693.1,6.169],[1693.0,8.973]],[[1693.9,0.0850984],[1694.0,0.15239115],[1694.1,3.65],[1694.2,3.34074672],[1694.3,6.4632]]]
["bitfinex","ETHUSD",1659225749943,[[1693.5,3.23289172],[1693.3,14.35814672],[1693.2,3.55],[1693.0,15.142],[1692.8,2.82812321]],[[1693.9,0.0850984],[1694.0,0.15239115],[1694.1,3.65],[1694.2,6.84074672],[1694.3,2.9632]]]
["bitfinex","ETHUSD",1659225750145,[[1693.4,3.18289172],[1693.3,14.35814672],[1693.2,3.55],[1693.0,15.142],[1692.8,2.82812321]],[[1693.9,0.0850984],[1694.0,0.15239115],[1694.1,3.6],[1694.2,3.39074672],[1694.3,6.4632]]]
["bitfinex","ETHUSD",1659225750382,[[1693.3,14.35814672],[1693.2,3.23289172],[1693.0,18.642],[1692.8,2.82812321],[1691.5,87.49298273]],[[1693.9,0.0850984],[1694.0,0.15239115],[1694.1,3.65],[1694.2,3.34074672],[1694.3,6.4632]]]
["bitfinex","ETHUSD",1659225750591,[[1693.3,14.30814672],[1693.2,3.18289172],[1693.1,0.05],[1693.0,18.642],[1692.8,2.82812321]],[[1693.9,0.0850984],[1694.0,0.20239115],[1694.1,3.6],[1694.2,3.34074672],[1694.3,6.4632]]]
["bitfinex","ETHUSD",1659225750757,[[1693.3,14.25814672],[1693.2,3.18289172],[1693.1,0.05],[1693.0,18.642],[1692.8,2.82812321]],[[1693.9,0.0850984],[1694.0,0.20239115],[1694.1,3.6],[1694.2,3.34074672],[1694.3,6.4632]]]
["bitfinex","ETHUSD",1659225750965,[[1693.3,20.94103844],[1693.1,0.05],[1693.0,15.142],[1692.8,2.82812321],[1689.2,3.51449517]],[[1693.9,0.0850984],[1694.0,0.20239115],[1694.1,3.6],[1694.2,3.34074672],[1694.3,6.4632]]]
["bitfinex","ETHUSD",1659225751168,[[1693.3,16.94813844],[1693.2,0.4429],[1693.1,0.05],[1693.0,18.642],[1692.8,2.82812321]],[[1693.7,0.15239115],[1693.9,0.0850984],[1694.0,0.05],[1694.1,3.6],[1694.2,6.84074672]]]
["bitfinex","ETHUSD",1659225751350,[[1693.5,3.18289172],[1693.3,10.8672],[1693.2,3.9429],[1693.0,15.192],[1692.8,2.82812321]],[[1693.8,0.31934402],[1693.9,0.05],[1694.0,0.59509115],[1694.1,3.6],[1694.2,2.89804672]]]
["bitfinex","ETHUSD",1659225751690,[[1693.3,25.55009172],[1693.2,3.9929],[1693.0,15.142],[1692.8,2.82812321],[1692.7,6.26455139]],[[1693.8,0.61934402],[1694.0,0.15239115],[1694.1,3.6],[1694.2,2.89804672]]]
["bitfinex","ETHUSD",1659225751691,[[1693.3,25.55009172],[1693.2,3.9929],[1693.0,15.142],[1692.8,2.82812321],[1692.7,6.26455139]],[[1693.8,0.61934402],[1694.0,0.15239115],[1694.1,4.0927],[1694.2,2.89804672],[1694.7,7.5]]]
["bitfinex","ETHUSD",1659225751990,[[1693.3,22.68939172],[1693.2,0.4429],[1693.1,0.05],[1693.0,9.473],[1692.8,2.82812321]],[[1693.8,0.61934402],[1694.0,0.50239115],[1694.1,6.5817],[1694.2,6.39804672],[1694.3,2.9632]]]
["bitfinex","ETHUSD",1659225752192,[[1693.3,22.68939172],[1693.1,0.493],[1693.0,9.473],[1692.8,2.82812321],[1692.5,35.25881354]],[[1693.8,0.61934402],[1693.9,0.4428],[1694.0,0.50239115],[1694.1,5.839],[1694.2,2.89804672]]]
["bitfinex","ETHUSD",1659225752367,[[1693.3,14.68289172],[1693.2,3.5],[1693.1,3.307],[1693.0,5.973],[1692.8,8.99712321]],[[1693.8,0.61934402],[1693.9,0.4428],[1694.0,8.40549115],[1694.1,8.7061],[1694.2,6.39804672]]]
["bitfinex","ETHUSD",1659225752547,[[1693.3,14.68289172],[1693.1,3.307],[1693.0,5.973],[1692.8,8.99712321]],[[1694.0,8.40549115]]]
["bitfinex","ETHUSD",1659225752548,[[1693.7,3.18289172],[1693.5,3.5],[1693.4,3.38855557],[1693.3,17.869],[1693.1,2.864]],[[1694.0,0.05],[1694.4,6.27301722],[1694.5,0.17360356],[1694.9,0.15239115],[1695.0,0.34880213]]]
["bitfinex","ETHUSD",1659225752747,[[1693.7,3.18289172],[1693.5,3.5],[1693.4,3.38855557],[1693.3,17.869],[1693.1,2.864]],[[1694.4,6.27301722],[1694.9,0.15239115],[1695.0,0.34880213]]]
["bitfinex","ETHUSD",1659225752748,[[1693.7,3.18289172],[1693.6,0.4428],[1693.5,3.5],[1693.4,3.12410333],[1693.3,11.5]],[[1694.3,7.9531],[1694.4,3.24639115],[1694.6,2.63297215],[1694.9,3.5],[1695.0,0.17274552]]]
["bitfinex","ETHUSD",1659225753041,[[1693.5,0.05],[1693.3,11.5],[1693.2,3.62579172],[1693.0,9.473],[1692.9,3.2487]],[[1694.1,0.15239115],[1694.2,2.89804672],[1694.3,8.66514402],[1694.4,3.144],[1694.5,3.5]]]
["bitfinex","ETHUSD",1659225753154,[[1693.4,0.4429],[1693.3,11.55],[1693.2,3.18289172],[1693.0,9.473],[1692.9,3.2487]],[[1694.1,3.05043787],[1694.2,0.05],[1694.3,8.3458],[1694.4,5.933],[1694.5,6.0286]]]
["bitfinex","ETHUSD",1659225753355,[[1693.3,11.9929],[1693.2,11.14169172],[1693.0,9.473],[1692.9,3.2487]],[[1694.1,3.05043787],[1694.2,0.05],[1694.3,8.3458],[1694.4,5.933],[1694.5,6.0286]]]
["bitfinex","ETHUSD",1659225753356,[[1693.3,11.9929],[1693.2,11.14169172],[1693.0,9.473],[1692.9,3.2487],[1691.7,4.70546112]],[[1694.1,3.05043787],[1694.2,0.05],[1694.3,11.8458],[1694.4,5.933],[1694.5,9.0209849]]]
["bitfinex","ETHUSD",1659225753598,[[1693.5,3.18289172],[1693.4,2.89804672],[1693.3,15.4429],[1693.2,8.0088],[1693.0,8.97607622]],[[1694.0,0.31934402],[1694.1,0.20239115],[1694.3,8.3458],[1694.4,5.93710253],[1694.5,6.0286]]]
["bitfinex","ETHUSD",1659225753892,[[1693.5,3.18289172],[1693.4,2.89804672],[1693.3,15.4929],[1693.2,7.9588],[1693.0,8.97607622]],[[1694.0,0.31934402],[1694.2,0.05],[1694.3,11.36529115],[1694.4,5.93710253],[1694.5,3.1615]]]
["bitfinex","ETHUSD",1659225754054,[[1693.6,2.89804672],[1693.5,6.99456866],[1693.3,15.25],[1693.2,14.1278],[1693.0,8.97607622]],[[1694.2,0.05],[1694.3,11.2129],[1694.4,5.93710253],[1694.5,3.1615],[1695.0,0.32513667]]]
["bitfinex","ETHUSD",1659225754257,[[1694.0,3.18289172],[1693.8,3.5],[1693.7,0.49040885],[1693.6,3.09804672],[1693.5,9.49016809]],[[1694.4,5.93710253],[1695.0,0.32513667]]]
["bitfinex","ETHUSD",1659225754258,[[1694.0,3.18289172],[1693.8,3.5],[1693.7,0.49040885],[1693.6,3.09804672],[1693.5,9.49016809]],[[1694.4,0.05410253],[1694.9,0.4425],[1695.0,0.17274552],[1695.2,0.15239115],[1695.3,0.29514]]]
["bitfinex","ETHUSD",1659225754461,[[1694.0,6.08093844],[1693.9,0.4428],[1693.8,3.5],[1693.7,0.09760885],[1693.6,23.683]],[[1694.9,0.4425],[1695.0,0.17274552],[1695.2,0.15239115]]]
["bitfinex","ETHUSD",1659225754462,[[1694.0,6.08093844],[1693.9,0.4428],[1693.8,3.5],[1693.7,0.09760885],[1693.6,23.683]],[[1694.7,0.05],[1694.9,0.4425],[1695.0,2.81491971],[1695.1,16.8284],[1695.2,0.15239115]]]
["bitfinex","ETHUSD",1659225754804,[[1694.4,0.04760885],[1694.2,3.38289172],[1694.0,14.35684672],[1693.9,3.4573],[1693.7,6.021]],[[1694.8,0.05],[1694.9,0.4425],[1695.1,19.5691],[1695.8,0.29506],[1695.9,7.65239115]]]
["bitfinex","ETHUSD",1659225754957,[[1694.4,0.04760885],[1694.2,3.38289172],[1694.1,0.4927],[1694.0,14.35684672],[1693.9,2.9645]],[[1695.0,0.4925],[1695.1,19.5691],[1695.4,2.61444948],[1695.7,7.5],[1695.8,0.29506]]]
["bitfinex","ETHUSD",1659225755154,[[1694.2,3.23289172],[1694.1,0.4427],[1694.0,14.40445557],[1693.9,3.1645],[1693.6,20.0]],[[1694.9,2.89804672],[1695.0,0.4425],[1695.1,19.5691],[1695.2,0.05],[1695.4,2.61444948]]]
["bitfinex","ETHUSD",1659225755382,[[1694.2,3.18289172],[1694.1,0.4927],[1694.0,14.40445557],[1693.9,3.1645],[1693.6,20.0]],[[1694.9,2.89804672],[1695.0,0.4925],[1695.1,19.5691],[1695.4,2.61444948],[1695.5,7.65239115]]]
["bitfinex","ETHUSD",1659225755693,[[1694.2,3.18289172],[1694.1,3.4572],[1694.0,14.40445557],[1693.9,0.2],[1693.6,20.0]],[[1694.9,3.30248914],[1695.0,3.2332],[1695.1,16.8284],[1695.4,2.61444948],[1695.5,13.82139115]]]
["bitfinex","ETHUSD",1659225755849,[[1694.2,3.18289172],[1694.1,3.4572],[1694.0,14.35684672],[1693.7,12.23760885],[1693.6,12.7]],[[1694.9,3.30248914],[1695.0,6.7332],[1695.1,16.8284],[1695.3,0.15239115],[1695.4,2.61444948]]]
["bitfinex","ETHUSD",1659225756050,[[1694.1,0.05],[1694.0,19.4588],[1693.8,9.95759172],[1693.7,6.021],[1693.6,4.5]],[[1694.7,0.15239115],[1694.8,3.64054672],[1694.9,3.90444242],[1695.0,8.52104302],[1695.1,16.8284]]]
["bitfinex","ETHUSD",1659225756300,[[1693.9,0.05],[1693.8,9.92209172],[1693.7,6.021],[1693.6,3.5],[1693.5,14.82116809]],[[1694.6,4.34508914],[1694.7,3.15239115],[1694.8,7.1],[1694.9,0.05],[1695.0,8.47104302]]]
["bitfinex","ETHUSD",1659225756502,[[1693.8,9.92209172],[1693.7,6.021],[1693.6,3.5],[1693.5,14.82116809]],[[1694.6,4.34508914],[1694.7,3.15239115],[1694.8,7.1],[1695.0,8.47104302]]]
["bitfinex","ETHUSD",1659225756503,[[1693.8,14.95339172],[1693.7,6.021],[1693.6,3.5],[1693.5,14.82116809],[1693.4,16.22270399]],[[1694.6,4.34508914],[1694.7,3.20239115],[1694.8,3.0407],[1695.0,2.74193394],[1696.6,0.94896819]]]
["bitfinex","ETHUSD",1659225756661,[[1693.8,14.90339172],[1693.7,6.071],[1693.6,3.5],[1693.5,14.82116809],[1693.4,16.22270399]],[[1694.5,3.0],[1694.6,6.69318914],[1694.7,3.59499115],[1694.9,3.5],[1695.0,2.74193394]]]
["bitfinex","ETHUSD",1659225756904,[[1693.8,14.90339172],[1693.7,6.071],[1693.6,3.5],[1693.5,14.82116809],[1693.4,16.22270399]],[[1694.5,3.0],[1694.6,6.69318914],[1694.7,0.15239115],[1694.9,3.5],[1695.0,2.74193394]]]
["bitfinex","ETHUSD",1659225756905,[[1693.8,14.90339172],[1693.7,6.071],[1693.6,3.5],[1693.5,14.82116809],[1693.4,16.22270399]],[[1694.5,3.0],[1694.6,6.69318914],[1694.7,0.15239115],[1694.8,0.4425],[1694.9,3.5]]]
["bitfinex","ETHUSD",1659225757107,[[1693.8,14.90339172],[1693.7,6.071],[1693.6,3.5],[1693.5,14.82116809],[1693.4,22.39170399]],[[1694.5,3.0],[1694.6,9.44648914],[1694.7,0.15239115],[1694.8,0.4425],[1694.9,3.5]]]
["bitfinex","ETHUSD",1659225757596,[[1693.8,14.90339172],[1693.7,6.071],[1693.6,3.5],[1693.5,14.82116809],[1693.4,22.39170399]],[[1694.5,3.0],[1694.6,9.88908914],[1694.7,0.15239115],[1694.9,3.5],[1697.0,1.47571]]]
["bitfinex","ETHUSD",1659225757795,[[1693.8,14.90339172],[1693.7,6.071],[1693.6,3.5],[1693.5,14.82116809],[1693.4,22.39170399]],[[1694.5,3.0],[1694.6,9.88908914],[1694.7,0.15239115],[1694.8,0.00309232],[1694.9,3.5]]]
["bitfinex","ETHUSD",1659225758841,[[1693.8,14.90339172],[1693.7,6.071],[1693.6,3.5],[1693.5,14.82116809],[1693.4,22.39170399]],[[1694.5,3.0],[1694.6,9.88908914],[1694.7,0.15239115],[1694.9,3.5],[1695.2,7.5]]]
["bitfinex","ETHUSD",1659225759245,[[1693.8,14.90339172],[1693.7,6.071],[1693.6,3.5],[1693.5,14.82116809],[1693.4,22.39170399]],[[1694.5,3.0],[1694.6,9.88908914],[1694.7,0.15239115],[1694.8,0.00336283],[1694.9,3.5]]]
["bitfinex","ETHUSD",1659225759703,[[1693.8,11.7205],[1693.7,9.25389172],[1693.6,3.5],[1693.5,14.82116809],[1693.4,22.39170399]],[[1694.5,3.0],[1694.6,9.88908914],[1694.7,0.15239115],[1694.8,0.00336283],[1694.9,3.5]]]
["bitfinex","ETHUSD",1659225760095,[[1694.0,3.18289172],[1693.9,3.5],[1693.8,14.61854672],[1693.7,6.071],[1693.5,20.99016809]],[[1694.5,3.0],[1694.6,9.88908914],[1694.7,0.15239115],[1695.0,2.91706721],[1695.4,6.169]]]
["bitfinex","ETHUSD",1659225760298,[[1694.0,6.08093844],[1693.9,3.5],[1693.8,11.7705],[1693.7,12.19],[1693.6,3.0]],[[1694.6,5.89844242],[1694.7,0.20239115],[1694.9,0.4425],[1695.0,0.17822576],[1695.5,6.169]]]
["bitfinex","ETHUSD",1659225760496,[[1694.0,6.52363844],[1693.9,11.5],[1693.8,11.3277],[1693.7,15.69],[1693.6,3.0]],[[1694.5,0.15239115],[1694.6,6.19844242],[1694.7,0.05],[1694.8,3.00376101],[1694.9,0.4425]]]
["bitfinex","ETHUSD",1659225760698,[[1694.0,0.4427],[1693.9,11.5],[1693.8,11.3277],[1693.7,9.20389172],[1693.6,3.0]],[[1694.5,0.15239115],[1694.6,6.094],[1694.7,3.55],[1694.8,3.00376101],[1694.9,3.20105358]]]
["bitfinex","ETHUSD",1659225760940,[[1693.9,11.9428],[1693.8,11.3277],[1693.7,9.20389172],[1693.6,3.0],[1693.2,2.79]],[[1694.5,0.15239115],[1694.6,6.094],[1694.7,0.05],[1694.8,6.50376101],[1694.9,3.20105358]]]
["bitfinex","ETHUSD",1659225761151,[[1693.9,11.5],[1693.8,11.7205],[1693.7,9.25389172],[1693.6,3.0],[1693.2,2.79]],[[1694.6,6.094],[1694.7,0.05],[1694.8,6.50376101],[1694.9,3.20105358]]]
["bitfinex","ETHUSD",1659225761152,[[1693.9,11.5],[1693.8,11.7205],[1693.7,9.25389172],[1693.6,3.0],[1693.2,2.79]],[[1694.3,0.15239115],[1694.6,6.5366],[1694.7,0.05],[1694.8,6.50376101],[1694.9,2.75855358]]]
["bitfinex","ETHUSD",1659225761350,[[1693.9,11.5],[1693.8,11.7205],[1693.7,9.20389172],[1693.6,3.05],[1693.2,2.79]],[[1694.3,0.15239115],[1694.5,5.94804672],[1694.6,6.5366],[1694.8,6.5],[1694.9,2.75855358]]]
["bitfinex","ETHUSD",1659225761498,[[1693.9,11.5],[1693.8,11.7205],[1693.7,9.20389172],[1693.6,3.05],[1693.2,2.79]],[[1694.3,0.15239115],[1694.5,5.94804672],[1694.6,6.094],[1694.7,3.9426],[1694.8,3.0]]]
["bitfinex","ETHUSD",1659225761697,[[1693.9,11.5],[1693.8,11.7205],[1693.7,9.20389172],[1693.6,3.05],[1693.2,2.79]],[[1694.3,0.15239115],[1694.5,5.94804672],[1694.6,6.094],[1694.7,3.9426],[1697.0,110.97622858]]]
["bitfinex","ETHUSD",1659225761901,[[1693.8,8.3132],[1693.7,6.35979172],[1693.6,0.05],[1693.5,15.4429],[1693.3,3.3319]],[[1694.3,0.15239115],[1694.5,5.94804672],[1694.6,6.094],[1694.7,0.44613382],[1694.8,3.5]]]
["bitfinex","ETHUSD",1659225762150,[[1693.8,8.3132],[1693.7,3.1769],[1693.6,3.021],[1693.5,18.62579172],[1693.3,6.2491]],[[1694.3,3.05043787],[1694.4,0.4426],[1694.5,14.6212],[1694.6,6.094],[1694.7,0.00353382]]]
["bitfinex","ETHUSD",1659225762304,[[1693.7,3.1769],[1693.6,3.021],[1693.5,15.12579172],[1693.3,6.2491],[1693.2,6.29]],[[1694.3,3.05043787],[1694.4,0.4426],[1694.5,14.6212],[1694.6,6.094],[1694.7,0.00353382]]]
["bitfinex","ETHUSD",1659225762305,[[1693.7,3.1769],[1693.6,3.021],[1693.5,15.12579172],[1693.3,6.2491],[1693.2,6.29]],[[1694.3,3.65043787],[1694.4,0.4426],[1694.5,11.1212],[1694.6,5.794],[1694.7,0.17959043]]]
["bitfinex","ETHUSD",1659225762504,[[1693.6,2.971],[1693.5,15.17579172],[1693.3,6.2491],[1693.2,6.29],[1692.6,1.67546]],[[1694.3,3.65043787],[1694.4,0.4926],[1694.5,11.0712],[1694.6,8.6034],[1694.7,0.17959043]]]
["bitfinex","ETHUSD",1659225762719,[[1693.6,2.971],[1693.5,15.17579172],[1693.4,7.6514],[1693.3,6.2491],[1693.2,6.29]],[[1694.3,3.65043787],[1694.4,3.4062],[1694.5,11.0712],[1694.6,5.8627],[1694.7,0.17959043]]]
["bitfinex","ETHUSD",1659225762930,[[1693.6,2.971],[1693.5,15.17579172],[1693.4,7.6514],[1693.3,6.2491],[1693.2,6.29]],[[1694.3,3.65043787],[1694.4,3.4062],[1694.5,11.0712],[1694.6,5.8627],[1694.7,0.17605661]]]
["bitfinex","ETHUSD",1659225763319,[[1693.5,11.9929],[1693.4,7.6514],[1693.3,9.43199172],[1693.2,6.29],[1693.1,3.0138]],[[1694.2,2.89804672],[1694.3,0.75239115],[1694.4,3.4062],[1694.5,11.07433417],[1694.6,5.8627]]]
["bitfinex","ETHUSD",1659225763519,[[1693.5,11.5],[1693.4,0.05],[1693.3,6.15389172],[1693.2,2.2329],[1693.1,3.0138]],[[1694.2,2.89804672],[1694.3,0.75239115],[1694.4,3.4062],[1694.5,11.07433417],[1694.6,5.8627]]]
["bitfinex","ETHUSD",1659225763520,[[1693.5,11.5],[1693.4,0.05],[1693.3,6.15389172],[1693.2,2.2329],[1693.1,3.0138]],[[1693.8,0.15239115],[1694.1,3.4427],[1694.2,6.39804672],[1694.3,0.65],[1694.4,2.9136]]]
["bitfinex","ETHUSD",1659225763842,[[1693.5,11.5],[1693.3,6.15389172],[1693.2,0.05],[1693.1,3.4568],[1692.9,3.086]],[[1693.8,0.15239115],[1694.1,3.4927],[1694.2,6.39804672],[1694.3,0.6],[1694.4,2.9136]]]
["bitfinex","ETHUSD",1659225764051,[[1693.5,11.5],[1693.3,6.15389172],[1693.2,0.05],[1693.1,11.1082],[1692.9,5.8671]],[[1693.8,0.15239115],[1694.1,3.4927],[1694.2,2.89804672],[1694.3,4.1],[1694.4,2.9136]]]
["bitfinex","ETHUSD",1659225764371,[[1693.5,11.5],[1693.3,6.15389172],[1693.2,0.05],[1693.1,11.1082],[1692.9,5.8671]],[[1693.8,0.15239115],[1694.0,0.70444242],[1694.1,3.4927],[1694.2,2.89804672],[1694.3,4.1]]]
["bitfinex","ETHUSD",1659225764686,[[1693.5,11.5],[1693.3,6.15389172],[1693.2,0.05],[1693.1,11.1082],[1692.9,5.8671]],[[1693.8,0.15239115],[1693.9,0.7428],[1694.0,0.70444242],[1694.1,3.05],[1694.2,2.89804672]]]
["bitfinex","ETHUSD",1659225764830,[[1693.5,11.5],[1693.3,6.15389172],[1693.2,0.05],[1693.1,11.1082],[1692.9,5.8671]],[[1693.8,0.45239115],[1693.9,0.7428],[1694.0,0.70444242],[1694.1,3.05],[1694.2,2.89804672]]]
["bitfinex","ETHUSD",1659225765176,[[1693.5,11.5],[1693.3,6.15389172],[1693.2,0.05],[1693.1,11.1082],[1692.9,5.8671]],[[1693.8,0.45239115],[1693.9,0.7428],[1694.0,0.40444242],[1694.1,5.8546],[1694.2,2.89804672]]]
["bitfinex","ETHUSD",1659225765333,[[1693.5,11.5],[1693.3,9.91795981],[1693.2,0.05],[1693.1,10.6652],[1692.9,5.8671]],[[1693.8,0.45239115],[1693.9,0.3],[1694.0,0.40444242],[1694.1,6.2973],[1694.2,2.89804672]]]
["bitfinex","ETHUSD",1659225765535,[[1693.5,11.5],[1693.3,9.91795981],[1693.2,0.05],[1693.1,10.6652],[1692.9,5.8671]],[[1693.8,0.45239115],[1694.0,0.70444242],[1694.1,6.2973],[1694.2,2.89804672],[1695.1,1.77111]]]
["bitfinex","ETHUSD",1659225765783,[[1693.5,11.5],[1693.4,3.18289172],[1693.3,6.78267694],[1693.2,3.75],[1693.1,10.6652]],[[1694.0,0.70444242],[1694.1,6.2973],[1694.2,2.89804672],[1695.1,1.77111]]]
["bitfinex","ETHUSD",1659225765784,[[1693.5,11.5],[1693.4,3.18289172],[1693.3,6.78267694],[1693.2,3.75],[1693.1,10.6652]],[[1694.0,0.40444242],[1694.1,3.2973],[1694.2,2.89804672],[1694.3,3.0],[1694.4,3.0657]]]
["bitfinex","ETHUSD",1659225766066,[[1693.5,11.5],[1693.4,3.18289172],[1693.3,6.83267694],[1693.2,3.7],[1693.1,10.6652]],[[1694.0,0.70444242],[1694.1,3.1046],[1694.2,3.39074672],[1694.3,3.0],[1694.4,6.5657]]]
["bitfinex","ETHUSD",1659225766285,[[1693.5,11.5],[1693.4,3.18289172],[1693.3,6.78506809],[1693.2,6.5],[1693.1,10.71280885]],[[1694.0,0.70444242],[1694.1,3.1046],[1694.2,3.39074672],[1694.3,3.0],[1694.4,6.5657]]]
["bitfinex","ETHUSD",1659225766428,[[1693.5,11.5],[1693.4,3.18289172],[1693.3,3.4639],[1693.2,6.5],[1693.1,10.71280885]],[[1694.0,3.60248914],[1694.1,3.1046],[1694.2,0.4927],[1694.3,3.0],[1694.4,6.56940206]]]
["bitfinex","ETHUSD",1659225766628,[[1693.5,11.5],[1693.4,3.18289172],[1693.3,3.4639],[1693.2,6.5],[1693.1,10.71280885]],[[1694.0,3.60248914],[1694.1,3.1046],[1694.2,0.05],[1694.3,3.4427],[1694.4,6.56940206]]]
["bitfinex","ETHUSD",1659225767028,[[1693.5,11.5],[1693.4,3.18289172],[1693.3,3.4639],[1693.2,6.5],[1693.1,10.6652]],[[1694.0,3.60248914],[1694.1,3.1046],[1694.2,3.70239115],[1694.3,3.4427],[1694.4,3.0657]]]
["bitfinex","ETHUSD",1659225767229,[[1693.5,11.5],[1693.3,3.4639],[1693.2,6.18289172],[1693.1,10.6652],[1693.0,5.86]],[[1694.0,3.60248914],[1694.1,3.1046],[1694.2,0.20239115],[1694.3,6.9427],[1694.4,3.0657]]]
["bitfinex","ETHUSD",1659225767430,[[1693.5,11.5],[1693.3,3.021],[1693.2,6.62579172],[1693.1,10.6652],[1693.0,5.86]],[[1693.9,0.15239115],[1694.0,3.60248914],[1694.1,3.1046],[1694.2,0.05],[1694.3,6.9427]]]
["bitfinex","ETHUSD",1659225767674,[[1693.5,11.5],[1693.3,2.971],[1693.2,6.67579172],[1693.1,10.6652],[1693.0,5.86307622]],[[1693.9,0.15239115],[1694.0,3.60248914],[1694.1,3.1046],[1694.2,0.05],[1694.3,6.5]]]
["bitfinex","ETHUSD",1659225767877,[[1693.5,11.5],[1693.3,2.971],[1693.2,6.67579172],[1693.1,10.6652],[1693.0,5.86307622]],[[1694.0,3.60248914],[1694.1,3.25699115],[1694.2,0.05],[1694.3,6.5],[1695.2,7.18153865]]]
["bitfinex","ETHUSD",1659225768094,[[1693.5,11.5],[1693.4,3.18289172],[1693.3,3.021],[1693.2,6.9429],[1693.1,10.71280885]],[[1694.0,3.60248914],[1694.1,3.1046],[1694.2,0.05],[1694.3,6.5],[1694.6,6.01509115]]]
["bitfinex","ETHUSD",1659225768247,[[1693.5,11.5],[1693.3,3.021],[1693.2,6.62579172],[1693.1,10.71280885],[1693.0,5.86307622]],[[1694.0,3.60248914],[1694.1,3.1046],[1694.2,0.05],[1694.3,6.5],[1694.6,6.01509115]]]
["bitfinex","ETHUSD",1659225768430,[[1693.5,11.45],[1693.3,3.021],[1693.2,6.62579172],[1693.1,10.6652],[1693.0,5.86]],[[1694.0,3.60248914],[1694.1,3.1046],[1694.2,0.20239115],[1694.3,6.5],[1694.4,3.5083]]]
["bitfinex","ETHUSD",1659225768631,[[1693.5,11.45],[1693.4,3.18289172],[1693.3,3.021],[1693.2,6.9429],[1693.1,10.6652]],[[1694.0,3.60248914],[1694.1,3.1046],[1694.2,0.20239115],[1694.3,6.0645],[1694.4,7.0083]]]
["bitfinex","ETHUSD",1659225768830,[[1693.5,11.45],[1693.4,3.18289172],[1693.3,3.021],[1693.2,6.9429],[1693.1,10.6652]],[[1694.0,3.60248914],[1694.1,3.1046],[1694.2,0.20239115],[1694.3,9.5645],[1694.4,3.5083]]]
["bitfinex","ETHUSD",1659225769072,[[1693.5,11.4],[1693.4,3.18289172],[1693.3,3.021],[1693.2,6.9429],[1693.1,10.6652]],[[1694.0,3.60248914],[1694.1,3.1046],[1694.2,0.20239115],[1694.3,9.5645],[1694.4,3.51178329]]]
["bitfinex","ETHUSD",1659225769680,[[1693.5,11.4],[1693.4,3.18289172],[1693.3,3.021],[1693.2,6.9429],[1693.1,10.6652]],[[1694.0,3.60248914],[1694.1,3.1046],[1694.2,0.05],[1694.3,9.5645],[1694.4,3.51178329]]]
["bitfinex","ETHUSD",1659225769840,[[1693.6,3.13289172],[1693.5,14.74094672],[1693.4,15.44942588],[1693.3,3.06860885],[1693.2,3.0]],[[1694.0,0.40444242],[1694.2,0.05],[1694.3,6.0645],[1694.4,3.5083],[1694.5,8.2475056]]]
["bitfinex","ETHUSD",1659225770185,[[1693.8,3.13289172],[1693.6,3.5],[1693.5,3.32038424],[1693.4,23.89232588],[1693.3,3.021]],[[1694.2,0.05],[1694.3,9.3649],[1694.4,3.5083],[1694.5,8.22359115],[1694.8,2.80138938]]]
["bitfinex","ETHUSD",1659225770481,[[1693.5,3.0486],[1693.4,15.02579172],[1693.2,9.5883],[1693.0,2.4100083],[1692.8,2.74939414]],[[1694.2,2.89804672],[1694.3,6.3004],[1694.4,3.56158043],[1694.5,8.22359115],[1694.8,2.80138938]]]
["bitfinex","ETHUSD",1659225770784,[[1693.5,2.9486],[1693.4,11.9929],[1693.2,9.17119172],[1693.0,2.4100083],[1692.8,2.74939414]],[[1694.2,2.89804672],[1694.3,6.3004],[1694.4,3.56158043],[1694.5,8.22359115],[1694.8,2.80138938]]]
["bitfinex","ETHUSD",1659225770785,[[1693.5,2.9486],[1693.4,11.9929],[1693.2,9.17119172],[1693.0,5.9100083],[1692.8,2.74939414]],[[1694.2,3.34074672],[1694.3,6.3504],[1694.4,6.56898043],[1694.5,8.22359115],[1694.8,10.30138938]]]
["bitfinex","ETHUSD",1659225770978,[[1693.5,2.9486],[1693.4,11.9929],[1693.2,9.17119172],[1693.0,12.03139945],[1692.8,2.54939414]],[[1694.2,3.05043787],[1694.3,6.7931],[1694.4,6.15898043],[1694.5,8.0712],[1694.8,10.30138938]]]
["bitfinex","ETHUSD",1659225771280,[[1693.4,11.9429],[1693.2,9.17119172],[1693.0,5.86],[1692.8,1.0],[1691.9,45.76780544]],[[1694.2,3.05043787],[1694.3,6.7931],[1694.4,6.15898043],[1694.5,8.0712],[1694.8,10.30138938]]]
["bitfinex","ETHUSD",1659225771281,[[1693.4,11.9429],[1693.2,9.17119172],[1693.0,5.86],[1692.8,1.0],[1691.9,45.76780544]],[[1694.1,3.49804672],[1694.2,0.15239115],[1694.3,6.7931],[1694.4,6.1557],[1694.5,8.0712]]]
["bitfinex","ETHUSD",1659225771431,[[1693.4,11.5],[1693.3,0.4929],[1693.2,9.17119172],[1693.0,5.86],[1692.8,1.0]],[[1694.0,2.89804672],[1694.1,0.7427],[1694.2,0.20239115],[1694.3,6.0004],[1694.4,9.1480849]]]
["bitfinex","ETHUSD",1659225771630,[[1693.4,11.5],[1693.3,0.4429],[1693.2,9.22119172],[1693.0,5.86],[1692.8,1.0]],[[1694.0,3.19804672],[1694.1,0.3],[1694.2,0.64509115],[1694.3,6.0004],[1694.4,9.1480849]]]
["bitfinex","ETHUSD",1659225771845,[[1693.4,11.5],[1693.3,0.4429],[1693.2,9.22119172],[1693.0,5.86239945],[1692.8,1.0]],[[1693.9,0.15239115],[1694.0,3.19804672],[1694.1,0.3],[1694.2,0.4927],[1694.3,9.5004]]]
["bitfinex","ETHUSD",1659225772050,[[1693.3,11.5],[1693.2,0.05],[1693.0,0.00239945],[1692.9,3.08289172],[1692.7,11.39114594]],[[1693.4,0.74939115],[1693.8,7.4428],[1693.9,6.69804672],[1694.0,0.47605661],[1694.1,0.35]]]
["bitfinex","ETHUSD",1659225772279,[[1693.3,11.5],[1693.0,0.00239945],[1692.9,3.13289172],[1692.8,7.7433],[1692.7,11.21]],[[1693.4,0.74939115],[1693.8,7.4428],[1693.9,6.69804672],[1694.0,0.47605661],[1694.1,0.35]]]
["bitfinex","ETHUSD",1659225772280,[[1693.3,11.5],[1693.0,0.00239945],[1692.9,3.13289172],[1692.8,7.7433],[1692.7,11.21]],[[1693.4,0.45239115],[1693.8,0.4928],[1693.9,9.69804672],[1694.0,0.47605661],[1694.1,5.84533091]]]
["bitfinex","ETHUSD",1659225772436,[[1693.0,0.00239945],[1692.9,3.13289172],[1692.8,7.7433],[1692.7,3.5],[1692.6,6.30970885]],[[1693.4,0.45239115],[1693.8,0.4928],[1693.9,9.69804672],[1694.0,0.47605661],[1694.1,5.84533091]]]
["bitfinex","ETHUSD",1659225772437,[[1693.0,0.00239945],[1692.9,3.13289172],[1692.8,7.7433],[1692.7,3.5],[1692.6,6.30970885]],[[1693.4,0.3],[1693.8,0.05],[1693.9,6.64084672],[1694.0,3.8],[1694.1,5.99772206]]]
["bitfinex","ETHUSD",1659225772645,[[1693.0,0.00239945],[1692.9,3.08289172],[1692.8,7.7433],[1692.7,3.55],[1692.6,6.2621]],[[1693.7,7.6031],[1693.8,5.6991],[1693.9,6.79323787],[1694.0,3.5],[1694.1,5.84533091]]]
["bitfinex","ETHUSD",1659225772863,[[1692.9,3.13289172],[1692.8,7.7433],[1692.7,3.5],[1692.6,5.86660885],[1692.5,0.4431]],[[1693.6,6.19804672],[1693.7,7.5531],[1693.8,5.7491],[1693.9,3.3],[1694.0,0.4427]]]
["bitfinex","ETHUSD",1659225773047,[[1693.3,3.08289172],[1693.1,3.5],[1692.8,7.84090885],[1692.7,0.6431],[1692.6,5.819]],[[1693.7,0.05],[1694.0,0.4427],[1694.1,3.09],[1694.4,9.41075661],[1694.5,0.15239115]]]
["bitfinex","ETHUSD",1659225773251,[[1693.5,3.08289172],[1693.3,3.54760885],[1693.1,0.2],[1693.0,0.05],[1692.9,9.59859963]],[[1694.0,0.4427],[1694.1,3.09],[1694.4,9.41075661]]]
["bitfinex","ETHUSD",1659225773252,[[1693.5,3.08289172],[1693.3,3.54760885],[1693.1,0.2],[1693.0,0.05],[1692.9,9.59859963]],[[1693.9,0.05],[1694.0,10.3832],[1694.1,3.09],[1694.2,0.64529381],[1694.3,0.4427]]]
["bitfinex","ETHUSD",1659225773476,[[1693.0,0.05],[1692.9,9.59859963]],[[1693.9,0.05],[1694.0,10.3832],[1694.1,3.09],[1694.2,0.64529381],[1694.3,0.4427]]]
["bitfinex","ETHUSD",1659225773477,[[1693.2,0.05],[1693.0,6.31729172],[1692.9,6.29449963],[1692.8,13.35522444],[1692.7,3.529]],[[1693.7,0.15239115],[1694.0,10.3832],[1694.1,5.76784469],[1694.2,0.05],[1694.3,10.8117]]]
["bitfinex","ETHUSD",1659225773680,[[1693.0,6.31729172],[1692.9,6.29449963],[1692.8,13.35522444],[1692.7,3.529]],[[1693.7,0.15239115],[1694.0,10.3832],[1694.1,5.76784469],[1694.2,0.05],[1694.3,10.8117]]]
["bitfinex","ETHUSD",1659225773681,[[1693.0,6.36729172],[1692.9,6.29449963],[1692.8,11.6864],[1692.6,2.77830885],[1692.5,0.2]],[[1693.9,0.05],[1694.0,10.3832],[1694.1,5.92023584],[1694.3,3.3117],[1694.5,0.17605661]]]
["bitfinex","ETHUSD",1659225773882,[[1693.0,9.26533844],[1692.9,6.29449963],[1692.8,11.6864],[1692.6,2.77830885],[1692.5,1.2]],[[1693.8,2.89804672],[1693.9,0.4928],[1694.0,10.3832],[1694.1,5.92023584],[1694.3,2.869]]]
["bitfinex","ETHUSD",1659225774091,[[1693.0,9.65833844],[1692.9,6.34449963],[1692.8,11.2433],[1692.6,2.77830885],[1692.5,1.2]],[[1693.8,2.89804672],[1693.9,0.4928],[1694.0,10.3832],[1694.1,5.92023584],[1694.3,2.869]]]
["bitfinex","ETHUSD",1659225774240,[[1693.0,9.65833844],[1692.9,6.3421],[1692.8,11.2433],[1692.6,2.77830885],[1692.5,1.2]],[[1693.7,0.40444242],[1693.8,2.89804672],[1693.9,0.4928],[1694.0,10.3832],[1694.1,5.92023584]]]
["bitfinex","ETHUSD",1659225774442,[[1693.0,9.65833844],[1692.9,6.3421],[1692.8,11.2433],[1692.6,2.77830885],[1692.5,1.2]],[[1693.7,0.40444242],[1693.8,2.94804672],[1693.9,3.4428],[1694.0,10.3832],[1694.1,5.92023584]]]
["bitfinex","ETHUSD",1659225774642,[[1693.0,9.65833844],[1692.9,6.3421],[1692.8,11.2433],[1692.6,2.77830885],[1692.5,1.2]],[[1693.7,0.70444242],[1693.8,3.24804672],[1693.9,3.4428],[1694.0,10.3832],[1694.1,5.92023584]]]
["bitfinex","ETHUSD",1659225774867,[[1693.0,9.66088678],[1692.9,6.3421],[1692.8,14.2433],[1692.6,2.77830885],[1692.5,1.2]],[[1693.7,0.70444242],[1693.8,3.24804672],[1693.9,3.4428],[1694.0,10.3832],[1694.1,5.92023584]]]
["bitfinex","ETHUSD",1659225774868,[[1693.0,9.66088678],[1692.9,6.3421],[1692.8,14.2433],[1692.6,2.77830885],[1692.5,1.2]],[[1693.7,0.70444242],[1693.8,6.03574672],[1693.9,3.4428],[1694.0,7.5531],[1694.1,5.92023584]]]
["bitfinex","ETHUSD",1659225775085,[[1693.2,3.08289172],[1693.1,2.89804672],[1693.0,7.17994834],[1692.9,12.5111],[1692.8,10.7433]],[[1693.7,0.70444242],[1693.8,0.35],[1693.9,3.4428],[1694.0,7.5531],[1694.1,5.92023584]]]
["bitfinex","ETHUSD",1659225775288,[[1693.3,2.94565557],[1693.2,3.08289172],[1693.1,0.2],[1693.0,7.22994834],[1692.9,12.4611]],[[1693.7,0.70444242],[1693.8,0.3],[1693.9,3.05],[1694.0,0.4427],[1694.5,0.17894513]]]
["bitfinex","ETHUSD",1659225775452,[[1693.5,3.13050057],[1693.4,3.09804672],[1693.3,3.5],[1693.2,6.6119],[1693.0,3.28694834]],[[1693.9,0.05],[1694.2,3.4427],[1694.7,3.2876],[1694.8,0.29523],[1695.0,0.33061691]]]
["bitfinex","ETHUSD",1659225775664,[[1693.5,6.02854729],[1693.4,3.393],[1693.3,6.82097209],[1693.2,6.219],[1693.1,2.9424]],[[1694.2,3.4427],[1694.7,3.2876],[1695.0,0.33061691]]]
["bitfinex","ETHUSD",1659225775665,[[1693.5,6.02854729],[1693.4,3.393],[1693.3,6.82097209],[1693.2,6.219],[1693.1,2.9424]],[[1694.2,3.35],[1694.3,13.7775],[1694.6,2.70798113],[1694.7,3.2876],[1694.9,3.5]]]
["bitfinex","ETHUSD",1659225775994,[[1693.5,6.02854729],[1693.4,3.443],[1693.3,6.82097209],[1693.2,6.169],[1693.1,5.9424]],[[1694.2,3.6],[1694.3,13.8275],[1694.6,2.70798113],[1694.7,3.2876]]]
["bitfinex","ETHUSD",1659225775995,[[1693.5,6.02854729],[1693.4,3.443],[1693.3,6.82097209],[1693.2,6.169],[1693.1,5.9424]],[[1694.2,3.6],[1694.3,13.8275],[1694.4,3.0657],[1694.6,2.70798113],[1694.7,3.2876]]]
["bitfinex","ETHUSD",1659225776192,[[1693.5,5.98093844],[1693.4,3.243],[1693.3,14.86378094],[1693.2,6.169],[1693.1,6.1424]],[[1694.2,3.6],[1694.3,13.8275],[1694.4,3.0657],[1694.6,2.70798113],[1694.7,3.2876]]]
["bitfinex","ETHUSD",1659225776395,[[1693.5,5.98093844],[1693.4,3.243],[1693.3,14.86378094],[1693.2,9.3837],[1693.1,6.1424]],[[1694.2,3.6],[1694.3,13.8275],[1694.4,3.0657],[1694.6,2.70798113],[1694.7,3.2876]]]
["bitfinex","ETHUSD",1659225776608,[[1693.5,5.98093844],[1693.4,3.243],[1693.3,14.86378094],[1693.2,9.3837],[1693.1,6.1424]],[[1694.2,3.6],[1694.3,13.8275],[1694.4,3.06912441],[1694.6,2.70798113],[1694.7,3.2876]]]
["bitfinex","ETHUSD",1659225777096,[[1693.7,3.08289172],[1693.5,6.44565557],[1693.4,3.243],[1693.3,11.51617209],[1693.2,9.3837]],[[1694.3,13.8275],[1694.4,3.06912441],[1694.6,2.70798113],[1694.7,3.2876],[1695.0,3.32211848]]]
["bitfinex","ETHUSD",1659225777262,[[1693.7,3.08289172],[1693.5,6.49565557],[1693.4,3.193],[1693.3,14.51617209],[1693.2,9.3837]],[[1694.2,0.40444242],[1694.3,16.23284672],[1694.4,3.1157],[1694.5,0.4426],[1694.6,2.70798113]]]
["bitfinex","ETHUSD",1659225777774,[[1693.7,3.08289172],[1693.5,6.49565557],[1693.4,3.193],[1693.3,14.51617209],[1693.2,9.3837]],[[1694.2,0.40444242],[1694.3,16.23284672],[1694.4,3.1157],[1694.5,0.44636632],[1694.6,2.70798113]]]
["bitfinex","ETHUSD",1659225777976,[[1693.7,3.08289172],[1693.5,2.99565557],[1693.4,3.193],[1693.3,18.01617209],[1693.2,9.3837]],[[1694.2,0.40444242],[1694.3,16.23284672],[1694.4,3.1157],[1694.5,0.44636632],[1694.6,2.70798113]]]
["bitfinex","ETHUSD",1659225778305,[[1693.5,6.07854729],[1693.4,3.193],[1693.3,18.01617209],[1693.2,9.3837],[1692.8,7.5]],[[1694.2,0.40444242],[1694.3,16.23284672],[1694.4,3.1157],[1694.5,0.44636632],[1696.8,6.32495709]]]
["bitfinex","ETHUSD",1659225778489,[[1693.7,3.08289172],[1693.5,6.44565557],[1693.4,3.243],[1693.3,14.51617209],[1693.2,9.3837]],[[1694.2,0.70444242],[1694.3,16.28284672],[1694.4,3.0657],[1694.5,0.44636632],[1695.3,3.79513]]]
["bitfinex","ETHUSD",1659225778688,[[1693.7,3.08289172],[1693.5,6.49565557],[1693.4,3.193],[1693.3,14.51617209],[1693.2,9.3837]],[[1694.2,0.70444242],[1694.3,16.28284672],[1694.4,3.0657],[1694.5,0.44636632],[1695.3,3.79513]]]
["bitfinex","ETHUSD",1659225778689,[[1693.7,3.08289172],[1693.5,6.49565557],[1693.4,3.193],[1693.3,14.51617209],[1693.2,9.3837]],[[1694.2,1.00444242],[1694.3,16.23284672],[1694.4,6.1157],[1694.5,0.4426],[1695.3,3.79513]]]
["bitfinex","ETHUSD",1659225778865,[[1693.5,6.07854729],[1693.4,3.193],[1693.3,18.01617209],[1693.2,9.3837],[1692.9,6.11190965]],[[1694.2,1.00444242],[1694.3,16.23284672],[1694.4,6.1157],[1694.6,0.4426],[1695.3,0.29513]]]
["bitfinex","ETHUSD",1659225779065,[[1693.5,6.02854729],[1693.4,3.243],[1693.3,18.01617209],[1693.2,9.3837],[1692.9,6.11190965]],[[1694.2,1.00444242],[1694.3,16.28284672],[1694.4,6.0657],[1694.5,0.00376623],[1694.6,0.4426]]]
["bitfinex","ETHUSD",1659225779293,[[1693.5,6.02854729],[1693.4,3.243],[1693.3,18.01617209],[1693.2,9.3837],[1692.9,6.11190965]],[[1694.2,1.00444242],[1694.3,16.28284672],[1694.4,6.5083],[1694.5,0.00376623],[1694.6,2.80788647]]]
["bitfinex","ETHUSD",1659225779506,[[1693.5,5.98093844],[1693.4,3.243],[1693.3,17.81617209],[1693.2,9.3837],[1692.9,6.11190965]],[[1694.2,1.15683357],[1694.3,16.28284672],[1694.4,6.5083],[1694.5,0.00376623],[1694.6,2.80788647]]]
["bitfinex","ETHUSD",1659225779704,[[1693.5,2.89804672],[1693.4,3.243],[1693.3,14.39906381],[1693.2,9.3837],[1693.1,9.4424]],[[1694.2,4.15683357],[1694.3,16.28284672],[1694.4,6.5083],[1694.5,0.00376623],[1694.6,2.80788647]]]
["bitfinex","ETHUSD",1659225779922,[[1693.5,2.89804672],[1693.4,3.243],[1693.3,11.07809172],[1693.2,3.2147],[1693.1,9.4424]],[[1694.2,4.59953357],[1694.3,16.28284672],[1694.4,3.0657],[1694.5,0.00376623],[1694.6,2.80788647]]]
["bitfinex","ETHUSD",1659225780092,[[1693.5,2.89804672],[1693.4,3.243],[1693.3,11.07809172],[1693.2,3.2147],[1693.1,9.4424]],[[1694.2,4.15683357],[1694.3,16.72554672],[1694.4,3.0657],[1694.6,2.80788647],[1694.7,3.2876]]]
["bitfinex","ETHUSD",1659225780272,[[1693.5,2.89804672],[1693.4,3.243],[1693.3,11.07809172],[1693.2,3.2147],[1693.1,9.4424]],[[1694.2,4.15683357],[1694.3,16.72554672],[1694.4,3.0657],[1694.6,2.80788647],[1694.7,10.7876]]]
["bitfinex","ETHUSD",1659225780473,[[1693.5,2.89804672],[1693.4,3.243],[1693.3,11.07809172],[1693.2,3.2147],[1693.1,9.4424]],[[1694.2,4.15683357],[1694.3,16.72554672],[1694.4,3.06883804],[1694.6,2.80788647],[1694.7,10.7876]]]
["bitfinex","ETHUSD",1659225780873,[[1693.4,5.69814672],[1693.3,8.4381],[1693.2,3.2147],[1693.1,9.02529172],[1692.9,8.029]],[[1694.2,7.05488029],[1694.3,16.9234],[1694.4,3.06883804],[1694.6,10.30788647],[1694.8,3.5]]]
["bitfinex","ETHUSD",1659225781074,[[1693.4,5.64814672],[1693.3,8.0452],[1693.2,3.2147],[1693.1,9.46829172],[1693.0,9.69852]],[[1694.2,7.05488029],[1694.3,16.4807],[1694.4,3.06883804],[1694.5,0.4426],[1694.6,2.80788647]]]
["bitfinex","ETHUSD",1659225781479,[[1693.4,5.64814672],[1693.3,8.0452],[1693.2,3.2147],[1693.1,9.46829172],[1693.0,9.69852]],[[1694.2,7.05488029],[1694.3,16.4807],[1694.4,3.0657],[1694.5,0.4426],[1694.6,10.30788647]]]
["bitfinex","ETHUSD",1659225781679,[[1693.4,5.64814672],[1693.3,8.0452],[1693.2,3.2147],[1693.1,15.63729172],[1693.0,3.52952]],[[1694.2,7.05488029],[1694.3,16.4807],[1694.4,3.0657],[1694.5,0.4426],[1694.6,2.80788647]]]
["bitfinex","ETHUSD",1659225781883,[[1693.4,5.64814672],[1693.3,8.0452],[1693.2,3.2147],[1693.1,15.63729172],[1693.0,3.53177514]],[[1694.2,7.05488029],[1694.3,16.4807],[1694.4,3.06892794],[1694.5,0.4426],[1694.6,2.80788647]]]
["bitfinex","ETHUSD",1659225782113,[[1693.4,5.64814672],[1693.3,8.0452],[1693.2,3.2147],[1693.1,15.63729172],[1693.0,3.53177514]],[[1694.2,7.05488029],[1694.3,16.4807],[1694.4,3.06892794],[1694.5,0.4426],[1694.6,10.30788647]]]
["bitfinex","ETHUSD",1659225782323,[[1693.4,5.64814672],[1693.3,8.0452],[1693.2,3.2147],[1693.1,12.63729172],[1693.0,3.53177514]],[[1694.2,7.05488029],[1694.3,16.9234],[1694.4,3.06892794],[1694.6,10.30788647],[1694.9,5.17605661]]]
["bitfinex","ETHUSD",1659225782483,[[1693.4,5.64814672],[1693.3,8.0452],[1693.2,3.2147],[1693.1,12.63729172],[1693.0,3.53177514]],[[1694.0,0.15239115],[1694.2,6.90248914],[1694.3,16.9234],[1694.4,3.06892794],[1694.6,10.30788647]]]
["bitfinex","ETHUSD",1659225782685,[[1693.4,5.64814672],[1693.3,11.07809172],[1693.2,3.2647],[1693.1,6.8854],[1693.0,3.52952]],[[1694.0,0.15239115],[1694.2,6.54804672],[1694.3,16.8734],[1694.4,3.0657],[1694.6,2.80788647]]]
["bitfinex","ETHUSD",1659225783184,[[1693.4,2.7501],[1693.3,11.52099172],[1693.2,3.2647],[1693.1,6.4424],[1693.0,3.53177514]],[[1694.0,0.15239115],[1694.2,6.54804672],[1694.3,16.8734],[1694.4,3.0657],[1694.6,2.80788647]]]
["bitfinex","ETHUSD",1659225783185,[[1693.4,2.7501],[1693.3,11.52099172],[1693.2,3.2647],[1693.1,6.4424],[1693.0,3.53177514]],[[1694.0,0.15239115],[1694.2,6.54804672],[1694.3,16.8734],[1694.4,3.06892779],[1694.6,2.80788647]]]
["bitfinex","ETHUSD",1659225783581,[[1693.4,2.7501],[1693.3,11.07809172],[1693.2,3.7076],[1693.1,6.4424],[1693.0,3.53177514]],[[1694.0,0.15239115],[1694.2,6.54804672],[1694.3,16.8734],[1694.4,3.06892779],[1694.6,2.80788647]]]
["bitfinex","ETHUSD",1659225783785,[[1693.6,3.08289172],[1693.5,2.89804672],[1693.4,6.29770885],[1693.3,8.1952],[1693.2,12.8766]],[[1694.2,0.05],[1694.3,16.8734],[1694.4,3.06892779],[1694.6,2.80788647],[1694.9,0.32844776]]]
["bitfinex","ETHUSD",1659225783982,[[1693.6,3.08289172],[1693.5,3.34094672],[1693.4,9.62107209],[1693.3,7.9952],[1693.2,12.43130885]],[[1694.3,16.4307],[1694.4,3.1157],[1694.5,0.4426],[1694.6,2.80788647],[1694.9,0.15239115]]]
["bitfinex","ETHUSD",1659225784216,[[1693.6,9.48093844],[1693.5,3.4929],[1693.4,9.61868094],[1693.3,7.9952],[1693.2,12.5837]],[[1694.3,16.4307],[1694.4,3.1157],[1694.5,0.4426],[1694.6,2.80788647],[1694.9,0.15239115]]]
["bitfinex","ETHUSD",1659225784426,[[1693.8,3.13050057],[1693.7,3.09804672],[1693.6,3.5],[1693.5,6.9929],[1693.4,12.24007209]],[[1694.3,7.6781],[1694.4,0.05],[1694.8,3.16870177],[1694.9,3.1511],[1695.3,0.44752115]]]
["bitfinex","ETHUSD",1659225784622,[[1693.8,3.13050057],[1693.7,3.54084672],[1693.6,3.55],[1693.5,9.762],[1693.4,12.24007209]],[[1694.3,7.6781],[1694.4,0.00334359],[1694.5,0.05],[1694.8,6.04460177],[1694.9,3.1511]]]
["bitfinex","ETHUSD",1659225784798,[[1693.8,3.08289172],[1693.7,3.34084672],[1693.6,3.59760885],[1693.5,6.262],[1693.4,12.44007209]],[[1694.3,7.6781],[1694.4,0.00334359],[1694.5,0.05],[1694.8,12.56870177],[1694.9,3.1511]]]
["bitfinex","ETHUSD",1659225785116,[[1693.7,0.4428],[1693.6,3.13289172],[1693.5,6.262],[1693.4,6.2501],[1693.3,9.04280885]],[[1694.3,7.6781],[1694.4,0.00334359],[1694.5,0.05],[1694.8,9.22109292],[1694.9,3.1511]]]
["bitfinex","ETHUSD",1659225785332,[[1693.6,3.13289172],[1693.5,6.262],[1693.4,6.2501],[1693.3,9.04280885]],[[1694.4,0.00334359],[1694.8,9.22109292],[1694.9,3.1511]]]
["bitfinex","ETHUSD",1659225785333,[[1693.6,0.4428],[1693.5,3.312],[1693.4,5.83299172],[1693.3,12.04280885],[1693.2,9.669]],[[1694.4,7.5633],[1694.7,3.5],[1694.8,12.19479292],[1694.9,13.64277819],[1695.0,6.52328237]]]
["bitfinex","ETHUSD",1659225785511,[[1693.7,2.8914],[1693.6,3.08289172],[1693.5,3.7549],[1693.4,3.5],[1693.3,12.04280885]],[[1694.4,10.76134672],[1694.6,0.4426],[1694.7,3.5],[1694.8,11.75229292],[1694.9,13.64277819]]]
["bitfinex","ETHUSD",1659225785678,[[1693.7,2.8914],[1693.6,3.13289172],[1693.5,3.262],[1693.4,3.9429],[1693.3,12.04280885]],[[1694.3,3.0],[1694.4,11.01134672],[1694.5,0.05],[1694.6,0.4426],[1694.7,3.5]]]
["bitfinex","ETHUSD",1659225785878,[[1693.7,2.8914],[1693.5,3.312],[1693.4,3.52579172],[1693.3,12.04280885],[1693.2,9.669]],[[1694.3,3.0],[1694.4,11.01134672],[1694.5,0.05],[1694.6,0.4426]]]
["bitfinex","ETHUSD",1659225785879,[[1693.7,2.8914],[1693.5,3.312],[1693.4,3.52579172],[1693.3,12.04280885],[1693.2,9.669]],[[1694.3,3.3],[1694.4,11.06134672],[1694.5,2.78419696],[1694.6,0.4426],[1696.8,42.15990265]]]
["bitfinex","ETHUSD",1659225786081,[[1693.7,2.8914],[1693.6,3.08289172],[1693.5,3.312],[1693.4,3.9429],[1693.3,11.9952]],[[1694.3,6.19804672],[1694.4,8.16659244],[1694.5,2.93658811],[1694.7,0.4426],[1694.8,8.8737]]]
["bitfinex","ETHUSD",1659225786321,[[1693.7,2.8914],[1693.5,3.312],[1693.4,3.52579172],[1693.3,11.9952],[1693.2,9.669]],[[1694.3,6.60248914],[1694.4,7.86659244],[1694.5,2.93658811],[1694.7,0.4426],[1694.8,8.8737]]]
["bitfinex","ETHUSD",1659225786629,[[1693.7,2.8914],[1693.5,3.312],[1693.4,3.08289172],[1693.3,12.48570885],[1693.2,9.669]],[[1694.3,6.60248914],[1694.4,7.86659244],[1694.5,2.93658811],[1694.7,0.4426],[1694.8,8.8737]]]
["bitfinex","ETHUSD",1659225786630,[[1693.7,2.8914],[1693.5,3.312],[1693.4,3.08289172],[1693.3,12.48570885],[1693.2,9.669]],[[1694.3,6.60248914],[1694.4,7.86659244],[1694.5,2.78419696],[1694.7,0.4426],[1694.8,9.02609115]]]
["bitfinex","ETHUSD",1659225786950,[[1693.7,2.8914],[1693.5,3.312],[1693.4,3.08289172],[1693.3,12.48570885],[1693.2,9.669]],[[1694.3,6.60248914],[1694.4,10.837],[1694.5,2.78419696],[1694.7,0.4426],[1694.8,6.05239115]]]
["bitfinex","ETHUSD",1659225787126,[[1693.7,2.8914],[1693.5,3.312],[1693.3,12.48570885],[1693.2,12.75189172],[1692.8,1.81258233]],[[1694.3,6.60248914],[1694.4,10.837],[1694.5,2.78419696],[1694.7,0.4426],[1694.8,6.05239115]]]
["bitfinex","ETHUSD",1659225787332,[[1693.7,2.8914],[1693.5,3.312],[1693.4,3.5],[1693.3,12.48570885],[1693.2,12.75189172]],[[1694.3,3.70444242],[1694.4,10.837],[1694.5,2.78419696],[1694.7,0.4426],[1694.8,6.05239115]]]
["bitfinex","ETHUSD",1659225787514,[[1693.7,5.78944672],[1693.6,6.84509667],[1693.5,17.75877885],[1693.4,9.869],[1693.3,11.9952]],[[1694.3,3.70444242],[1694.4,10.837],[1694.5,2.78748931],[1694.7,0.4426],[1694.8,5.9]]]
["bitfinex","ETHUSD",1659225787719,[[1693.8,0.04760885],[1693.7,5.78944672],[1693.6,7.04509667],[1693.5,17.71117],[1693.4,6.169]],[[1694.3,0.70444242],[1694.4,10.837],[1694.5,3.00329235],[1694.7,0.4426],[1694.8,5.9]]]
["bitfinex","ETHUSD",1659225787919,[[1693.8,0.04760885],[1693.7,5.78944672],[1693.6,7.09509667],[1693.5,17.66117],[1693.4,6.169]],[[1694.3,0.70444242],[1694.4,10.787],[1694.5,3.05329235],[1694.7,0.4426],[1694.8,5.9]]]
["bitfinex","ETHUSD",1659225788300,[[1693.8,0.04760885],[1693.7,5.78944672],[1693.6,7.09509667],[1693.5,17.66117],[1693.4,6.169]],[[1694.3,0.70444242],[1694.4,10.787],[1694.5,3.05],[1694.7,0.4426],[1694.8,8.62586396]]]
["bitfinex","ETHUSD",1659225788738,[[1693.8,0.04760885],[1693.7,5.78944672],[1693.6,6.65229667],[1693.5,18.10407],[1693.4,6.169]],[[1694.3,0.70444242],[1694.4,10.787],[1694.5,3.05],[1694.7,0.4426],[1694.8,8.62586396]]]
["bitfinex","ETHUSD",1659225788927,[[1694.0,0.04760885],[1693.8,0.2],[1693.7,5.78944672],[1693.6,6.45229667],[1693.5,18.10407]],[[1694.3,0.70444242],[1694.4,10.787],[1694.5,3.05],[1694.6,0.00380482],[1694.7,0.4426]]]
["bitfinex","ETHUSD",1659225789124,[[1694.0,0.04760885],[1693.8,3.28289172],[1693.7,5.83944672],[1693.6,3.31940495],[1693.5,18.10407]],[[1694.3,0.70444242],[1694.4,10.787],[1694.5,3.0],[1694.6,0.05380482],[1694.7,0.4426]]]
["bitfinex","ETHUSD",1659225789743,[[1694.0,0.04760885],[1693.8,3.28289172],[1693.7,5.83944672],[1693.6,3.31940495],[1693.5,18.10407]],[[1694.3,0.70444242],[1694.4,10.787],[1694.5,3.0],[1694.6,0.05],[1694.7,0.4426]]]
["bitfinex","ETHUSD",1659225790049,[[1694.0,0.04760885],[1693.8,3.28289172],[1693.7,6.28224672],[1693.6,3.31940495],[1693.5,17.66117]],[[1694.3,0.70444242],[1694.4,10.787],[1694.5,3.0],[1694.6,0.05],[1694.7,0.4426]]]
["bitfinex","ETHUSD",1659225790233,[[1694.0,0.04760885],[1693.8,3.28289172],[1693.7,6.28224672],[1693.6,3.31940495],[1693.5,17.66117]],[[1694.3,0.70444242],[1694.4,10.787],[1694.5,3.0],[1694.6,0.05],[1694.7,0.44670214]]]
["bitfinex","ETHUSD",1659225791120,[[1694.0,0.04760885],[1693.8,3.28289172],[1693.7,6.28224672],[1693.6,3.31940495],[1693.5,17.66117]],[[1694.3,0.70444242],[1694.4,10.787],[1694.5,3.0],[1694.6,0.05],[1694.7,0.4426]]]
["bitfinex","ETHUSD",1659225791320,[[1693.8,0.24760885],[1693.7,6.28224672],[1693.6,3.31940495],[1693.5,20.33017],[1693.4,3.08289172]],[[1694.5,3.0],[1694.6,0.05],[1694.7,0.4426],[1694.9,3.32715661],[1695.5,1.4756]]]
["bitfinex","ETHUSD",1659225791526,[[1693.7,6.28224672],[1693.6,3.31940495],[1693.5,20.33017],[1693.4,3.08289172]],[[1694.6,0.05],[1694.7,0.4426],[1694.9,3.32715661]]]
["bitfinex","ETHUSD",1659225791527,[[1694.4,0.04760885],[1694.2,0.2],[1694.1,3.08289172],[1694.0,2.89804672],[1693.9,3.9428]],[[1694.6,0.05],[1694.7,7.63470214],[1694.8,6.3425],[1694.9,3.1511],[1695.1,2.80899786]]]
["bitfinex","ETHUSD",1659225791736,[[1694.4,0.04760885],[1694.2,0.2],[1694.1,3.52559172],[1694.0,5.83434672],[1693.9,3.5]],[[1694.7,7.63470214],[1694.8,6.3425],[1694.9,3.1511],[1695.1,2.80899786]]]
["bitfinex","ETHUSD",1659225791737,[[1694.4,0.04760885],[1694.2,0.2],[1694.1,3.52559172],[1694.0,5.83434672],[1693.9,3.5]],[[1694.7,7.63470214],[1694.8,5.9],[1694.9,3.2011],[1695.0,0.4425],[1695.1,2.80899786]]]
["bitfinex","ETHUSD",1659225791934,[[1694.4,0.04760885],[1694.2,0.2],[1694.1,3.13289172],[1694.0,6.22704672],[1693.9,3.5]],[[1694.7,0.00410214],[1695.0,0.4925],[1695.1,2.80899786],[1695.7,0.9435769],[1695.8,0.29504]]]
["bitfinex","ETHUSD",1659225792136,[[1694.4,0.04760885],[1694.3,3.08289172],[1694.2,0.6427],[1694.1,3.55],[1694.0,8.78434672]],[[1694.7,0.00410214],[1695.0,0.05],[1695.5,11.5729],[1695.6,12.15740832],[1695.7,0.9435769]]]
["bitfinex","ETHUSD",1659225792358,[[1694.3,0.04760885],[1694.2,3.8318],[1694.1,3.13289172],[1694.0,8.78434672],[1693.8,11.8033]],[[1694.7,0.597],[1695.0,0.05],[1695.2,2.78432386],[1695.4,3.5],[1695.5,8.0729]]]
["bitfinex","ETHUSD",1659225792524,[[1694.2,3.1891],[1694.1,0.4427],[1694.0,5.83434672],[1693.9,3.08289172],[1693.8,11.8033]],[[1694.7,0.597],[1694.9,0.4925],[1695.0,0.15239115],[1695.1,12.2829],[1695.2,2.96038047]]]
["bitfinex","ETHUSD",1659225792714,[[1694.1,0.4427],[1694.0,5.83434672],[1693.9,3.08289172],[1693.8,11.3033],[1693.6,13.80120495]],[[1694.7,0.597],[1694.9,0.4925],[1695.0,0.15239115],[1695.1,12.2829],[1695.2,2.96038047]]]
["bitfinex","ETHUSD",1659225792715,[[1694.1,0.4427],[1694.0,5.83434672],[1693.9,3.08289172],[1693.8,11.3033],[1693.6,13.80120495]],[[1694.7,0.897],[1694.9,0.7925],[1695.0,10.65239115],[1695.1,8.7829],[1695.2,2.96038047]]]
["bitfinex","ETHUSD",1659225792915,[[1694.1,3.34074672],[1694.0,2.8863],[1693.9,6.32199172],[1693.8,14.85090885],[1693.7,0.495]],[[1694.7,1.197],[1694.9,8.4231],[1695.0,6.5],[1695.1,11.8325],[1695.2,2.96038047]]]
["bitfinex","ETHUSD",1659225793123,[[1694.1,0.49030885],[1694.0,2.8863],[1693.9,6.52199172],[1693.8,14.8033],[1693.7,0.295]],[[1694.7,4.09504672],[1694.8,3.0],[1694.9,8.12618065],[1695.0,6.5],[1695.1,11.8325]]]
["bitfinex","ETHUSD",1659225793324,[[1694.0,2.8863],[1693.9,6.52199172],[1693.8,14.8033],[1693.7,0.295]],[[1694.7,4.09504672],[1694.8,3.0],[1694.9,8.12618065],[1695.0,6.5],[1695.1,11.8325]]]
["bitfinex","ETHUSD",1659225793325,[[1694.0,3.329],[1693.9,6.32199172],[1693.8,14.85090885],[1693.7,0.495],[1693.5,6.169]],[[1694.7,4.09504672],[1694.8,2.8854],[1694.9,8.12618065],[1695.0,3.0],[1695.1,8.9471]]]
["bitfinex","ETHUSD",1659225793507,[[1693.9,0.05],[1693.7,0.4428],[1693.6,4.2804],[1693.2,3.37797172],[1693.1,3.5]],[[1694.4,2.83489727],[1694.5,0.15239115],[1694.6,7.14064672],[1694.7,3.76861824],[1694.8,9.009]]]
["bitfinex","ETHUSD",1659225793710,[[1693.7,0.05],[1693.3,11.6325],[1693.2,5.8905],[1693.0,6.40039172],[1692.9,3.5]],[[1694.2,0.15239115],[1694.3,6.64074672],[1694.4,2.83489727],[1694.6,10.7354],[1694.7,6.96861824]]]
["bitfinex","ETHUSD",1659225793953,[[1693.5,0.05],[1693.3,11.6325],[1693.2,5.8905],[1693.1,3.08289172],[1693.0,3.3175]],[[1693.9,0.15239115],[1694.1,2.89804672],[1694.3,11.73945661],[1694.4,2.88489727],[1694.6,10.6854]]]
["bitfinex","ETHUSD",1659225794156,[[1693.3,11.6325],[1693.2,5.9405],[1693.1,3.08289172],[1693.0,3.3175],[1692.7,5.15855035]],[[1694.0,3.3],[1694.1,3.37410333],[1694.2,0.20239115],[1694.3,20.2956],[1694.4,2.83489727]]]
["bitfinex","ETHUSD",1659225794307,[[1693.3,8.3033],[1693.2,3.682],[1693.0,3.3175],[1692.9,6.58289172],[1692.7,4.529]],[[1694.0,9.53003067],[1694.1,0.96875661],[1694.3,16.5529],[1694.4,2.83489727],[1694.9,5.0]]]
["bitfinex","ETHUSD",1659225794529,[[1693.2,3.2391],[1693.1,0.443],[1693.0,3.3175],[1692.9,3.08289172],[1692.7,4.5]],[[1693.9,2.89804672],[1694.0,6.80804056],[1694.1,0.4927],[1694.3,16.5529],[1694.4,7.5]]]
["bitfinex","ETHUSD",1659225794795,[[1693.1,0.443],[1693.0,3.3175],[1692.7,4.5]],[[1693.9,2.89804672],[1694.0,6.80804056],[1694.3,16.5529]]]
["bitfinex","ETHUSD",1659225794796,[[1693.1,3.4925],[1693.0,11.1459],[1692.8,2.9466],[1692.7,7.58289172],[1692.3,0.47497648]],[[1693.7,0.15239115],[1693.8,3.0],[1693.9,3.34084672],[1694.0,3.70564941],[1694.3,24.0529]]]
["bitfinex","ETHUSD",1659225795084,[[1693.0,11.1459],[1692.9,0.05],[1692.8,6.3945],[1692.7,6.58289172],[1692.3,0.47497648]],[[1693.7,0.15239115],[1693.8,3.0],[1693.9,3.34084672],[1694.0,3.70564941],[1694.3,24.0529]]]
["bitfinex","ETHUSD",1659225795085,[[1693.0,11.1459],[1692.9,0.05],[1692.8,6.3945],[1692.7,6.58289172],[1692.4,0.04760885]],[[1693.6,0.4428],[1693.7,2.89804672],[1693.8,3.47605661],[1693.9,5.9492],[1694.0,3.33198395]]]
["bitfinex","ETHUSD",1659225795263,[[1693.0,11.1459],[1692.9,2.9995],[1692.8,6.4445],[1692.7,6.58289172],[1692.3,5.26158756]],[[1693.6,3.6],[1693.7,11.36393787],[1693.8,3.0732],[1693.9,5.8992],[1694.0,2.8795928]]]
["bitfinex","ETHUSD",1659225795463,[[1693.0,11.1459],[1692.9,2.9995],[1692.8,6.4445],[1692.7,6.58289172],[1692.4,6.169]],[[1693.6,3.6],[1693.7,11.36393787],[1693.8,2.7732],[1693.9,5.8992],[1694.0,2.8795928]]]
["bitfinex","ETHUSD",1659225795662,[[1693.0,7.8284],[1692.9,2.9995],[1692.8,6.4445],[1692.7,6.58289172],[1692.4,6.169]],[[1693.5,0.40444242],[1693.6,6.49804672],[1693.7,8.46589115],[1693.8,2.7732],[1693.9,5.8992]]]
["bitfinex","ETHUSD",1659225795871,[[1693.0,7.8284],[1692.9,2.9995],[1692.8,6.4445],[1692.7,6.58289172],[1692.5,3.1489]],[[1693.5,0.40444242],[1693.6,6.49804672],[1693.7,8.46589115],[1693.8,2.7732],[1693.9,5.8992]]]
["bitfinex","ETHUSD",1659225796044,[[1693.0,7.8284],[1692.9,2.9995],[1692.8,9.52739172],[1692.7,3.5],[1692.5,9.3179]],[[1693.5,0.40444242],[1693.6,6.49804672],[1693.7,8.46589115],[1693.8,2.7732],[1693.9,5.8992]]]
["bitfinex","ETHUSD",1659225796246,[[1693.3,3.08289172],[1693.2,0.04760885],[1693.1,6.84104672],[1693.0,8.0284],[1692.9,12.6685]],[[1693.7,0.05],[1693.9,6.342],[1694.0,3.0338],[1694.7,6.169],[1694.8,0.94407895]]]
["bitfinex","ETHUSD",1659225796477,[[1693.7,0.00282749],[1693.2,0.04760885],[1693.1,9.92393844],[1693.0,8.0784],[1692.9,2.9995]],[[1693.9,6.2492],[1694.0,11.2972],[1694.1,3.0],[1694.2,2.61089033],[1694.6,2.7732]]]
["bitfinex","ETHUSD",1659225796784,[[1693.3,0.05],[1693.2,0.04760885],[1693.1,9.92393844],[1693.0,8.0284],[1692.9,2.9995]],[[1693.5,0.05716808],[1693.9,6.4992],[1694.0,14.25221118],[1694.1,6.2159],[1694.2,2.61089033]]]
["bitfinex","ETHUSD",1659225796989,[[1693.1,0.443],[1693.0,7.8284],[1692.9,3.0495],[1692.8,9.03429172],[1692.7,3.5]],[[1693.5,0.05716808],[1693.8,2.77405427],[1693.9,6.5492],[1694.0,13.84776876],[1694.1,6.2159]]]
["bitfinex","ETHUSD",1659225797190,[[1693.0,7.8284],[1692.9,3.0495],[1692.8,9.03429172]],[[1693.5,0.05716808],[1693.8,2.77405427],[1693.9,6.5492],[1694.0,13.84776876],[1694.1,6.2159]]]
["bitfinex","ETHUSD",1659225797191,[[1693.0,10.91129172],[1692.9,6.4995],[1692.8,6.4445],[1692.4,7.5],[1692.3,0.47497648]],[[1693.5,3.10760595],[1693.7,3.05],[1693.8,3.06446312],[1693.9,6.4992],[1694.0,13.84776876]]]
["bitfinex","ETHUSD",1659225797359,[[1693.0,0.00307622],[1692.9,2.9995],[1692.8,6.0014],[1692.7,0.4431],[1692.6,4.08289172]],[[1693.5,3.81204837],[1693.7,3.05],[1693.8,3.06446312],[1693.9,6.1992],[1694.0,13.84776876]]]
["bitfinex","ETHUSD",1659225797556,[[1692.0,3.65355661],[1691.9,8.11748931],[1691.8,0.29532],[1691.7,3.1489],[1691.5,1.56199786]],[[1693.5,3.81204837],[1693.7,3.05],[1693.9,6.1992],[1694.0,13.84776876]]]
["bitfinex","ETHUSD",1659225797557,[[1692.0,3.65355661],[1691.9,8.11748931],[1691.8,0.29532],[1691.7,3.1489],[1691.5,1.56199786]],[[1693.0,2.60318621],[1693.1,2.89804672],[1693.4,6.9429],[1693.5,7.2306105],[1693.6,0.17605661]]]
["bitfinex","ETHUSD",1659225797772,[[1692.0,11.54474776],[1691.9,2.8205],[1691.8,6.41700885],[1691.7,14.8489],[1691.6,1.41268931]],[[1693.0,2.60318621],[1693.4,6.9429],[1693.5,7.2306105],[1693.6,0.17605661]]]
["bitfinex","ETHUSD",1659225797773,[[1692.0,11.54474776],[1691.9,2.8205],[1691.8,6.41700885],[1691.7,14.8489],[1691.6,1.41268931]],[[1692.9,6.39104672],[1693.0,2.90318621],[1693.3,0.15239115],[1693.4,6.0338],[1693.5,7.14219881]]]
["bitfinex","ETHUSD",1659225797956,[[1692.0,11.98804776],[1691.9,2.8205],[1691.8,6.3694],[1691.7,3.1489],[1691.5,3.25820885]],[[1692.8,2.89804672],[1692.9,3.793],[1693.0,5.83128621],[1693.3,6.72769115],[1693.4,3.0338]]]
["bitfinex","ETHUSD",1659225798201,[[1692.0,11.98804776],[1691.9,2.8205],[1691.8,6.3694],[1691.7,3.1489],[1691.5,3.0106]],[[1692.8,2.89804672],[1692.9,3.793],[1693.0,5.83128621],[1693.3,6.72769115],[1693.4,3.0338]]]
["bitfinex","ETHUSD",1659225798202,[[1692.0,11.98804776],[1691.9,2.8205],[1691.8,6.3694],[1691.7,3.1489],[1691.5,3.0106]],[[1692.7,4.44754242],[1692.8,10.62544672],[1692.9,3.49379115],[1693.0,5.53128621],[1693.2,3.5]]]
["bitfinex","ETHUSD",1659225798400,[[1692.0,11.93804776],[1691.9,2.8205],[1691.8,6.3694],[1691.7,3.19650885],[1691.6,0.2]],[[1692.7,4.00444242],[1692.8,11.11854672],[1692.9,2.9914],[1693.0,5.53128621],[1693.2,0.15239115]]]
["bitfinex","ETHUSD",1659225798603,[[1692.0,11.98565661],[1691.9,2.8205],[1691.8,6.5694],[1691.7,9.3179],[1690.7,2.14879786]],[[1692.7,4.00444242],[1692.8,11.11854672],[1692.9,2.9914],[1693.0,5.53128621],[1693.4,3.0338]]]
["bitfinex","ETHUSD",1659225798803,[[1692.0,11.93804776],[1691.9,2.8205],[1691.8,6.41700885],[1691.7,9.3179],[1691.6,0.2]],[[1692.7,4.00444242],[1692.8,11.11854672],[1692.9,2.9914],[1693.0,5.53128621],[1693.4,3.0338]]]
["bitfinex","ETHUSD",1659225798804,[[1692.0,11.93804776],[1691.9,2.8205],[1691.8,6.41700885],[1691.7,9.3179],[1691.6,0.2]],[[1692.7,4.00444242],[1692.8,11.11854672],[1692.9,2.9914],[1693.0,5.53128621],[1693.3,3.22769115]]]
["bitfinex","ETHUSD",1659225798984,[[1692.0,8.48565661],[1691.9,2.8205],[1691.8,10.0694],[1691.7,9.3179],[1691.4,5.37912771]],[[1692.7,4.00444242],[1692.8,11.11854672],[1692.9,2.9914],[1693.0,5.53128621],[1693.3,3.0753]]]
["bitfinex","ETHUSD",1659225799327,[[1692.0,7.99235661],[1691.9,3.2638],[1691.8,9.2384],[1691.7,3.1489],[1691.6,3.5]],[[1692.7,0.40444242],[1692.8,0.4931],[1693.0,2.60318621],[1693.3,3.0753],[1693.5,0.82558996]]]
["bitfinex","ETHUSD",1659225799498,[[1692.6,7.0],[1692.4,6.169],[1692.2,0.04760885],[1692.1,7.44093574],[1692.0,15.44474776]],[[1693.4,0.64506055],[1693.5,0.67319881],[1693.8,10.8027],[1693.9,0.15239115],[1694.0,2.9914]]]
["bitfinex","ETHUSD",1659225799712,[[1692.7,3.8931],[1692.6,3.5],[1692.4,0.04760885],[1692.2,4.56381887],[1692.1,4.55691205]],[[1693.5,0.05716808],[1693.7,2.66445261],[1693.8,10.8027],[1693.9,3.08049115],[1694.0,2.9914]]]
["bitfinex","ETHUSD",1659225799911,[[1692.7,0.4431],[1692.5,3.45],[1692.4,3.54760885],[1692.3,6.3694],[1692.2,6.0179]],[[1693.5,0.05716808],[1693.7,2.66445261],[1693.8,14.0468],[1693.9,10.58049115],[1694.0,6.4914]]]
["bitfinex","ETHUSD",1659225800228,[[1692.5,3.45],[1692.4,3.54760885],[1692.3,6.3694],[1692.2,6.0179]],[[1693.5,0.05716808],[1693.8,14.0468],[1693.9,10.58049115],[1694.0,6.4914]]]
["bitfinex","ETHUSD",1659225800229,[[1692.5,0.4431],[1692.4,0.04760885],[1692.3,3.0694],[1692.2,9.4679],[1692.1,7.2408291]],[[1693.3,2.66856444],[1693.4,0.1079],[1693.5,0.10716808],[1693.8,17.04059932],[1693.9,10.58049115]]]
["bitfinex","ETHUSD",1659225800404,[[1692.3,0.4432],[1692.2,0.04760885],[1692.0,11.59474776],[1691.9,3.5],[1691.5,0.2953148]],[[1693.3,2.66856444],[1693.5,0.10716808],[1693.8,17.04059932],[1693.9,10.58049115]]]
["bitfinex","ETHUSD",1659225800405,[[1692.3,0.4432],[1692.2,0.04760885],[1692.0,11.59474776],[1691.9,3.5],[1691.5,0.2953148]],[[1693.2,0.1079],[1693.3,2.66856444],[1693.5,0.10716808],[1693.7,6.32139115],[1693.8,31.03199932]]]
["bitfinex","ETHUSD",1659225800599,[[1692.0,11.59474776],[1691.9,3.5],[1691.5,0.2953148]],[[1693.2,0.1079],[1693.5,0.10716808],[1693.7,6.32139115],[1693.8,31.03199932]]]
["bitfinex","ETHUSD",1659225800600,[[1692.5,0.00301558],[1692.1,0.4432],[1692.0,11.39474776],[1691.9,3.5],[1691.5,11.569]],[[1692.7,0.15239115],[1692.9,2.8056068],[1693.2,5.9857],[1693.5,0.05716808],[1693.7,7.79539]]]
["bitfinex","ETHUSD",1659225800807,[[1692.5,0.00301558],[1692.2,3.49760885],[1692.1,7.2661331],[1692.0,8.14474776],[1691.6,13.669]],[[1693.0,0.05],[1693.1,3.2441],[1693.2,5.9357],[1693.3,2.87470901],[1693.5,0.05716808]]]
["bitfinex","ETHUSD",1659225801125,[[1692.5,0.00301558],[1692.3,3.5],[1692.2,3.45],[1692.1,3.7661331],[1692.0,7.94474776]],[[1692.9,0.1079],[1693.1,11.428],[1693.2,5.8778],[1693.3,2.87470901],[1693.4,0.15239115]]]
["bitfinex","ETHUSD",1659225801325,[[1692.3,3.9432],[1692.2,3.45],[1692.1,3.3229331],[1692.0,7.94474776]],[[1693.1,11.428],[1693.2,5.8778],[1693.3,2.87470901],[1693.4,0.15239115]]]
["bitfinex","ETHUSD",1659225801326,[[1692.3,3.9432],[1692.2,3.45],[1692.1,3.3229331],[1692.0,14.11374776],[1691.7,9.20011562]],[[1693.0,0.1079],[1693.1,11.428],[1693.2,8.8778],[1693.3,2.87470901],[1693.4,0.15239115]]]
["bitfinex","ETHUSD",1659225801526,[[1692.3,3.9432],[1692.2,3.45],[1692.1,6.0278331],[1692.0,14.11374776],[1691.7,9.20011562]],[[1693.1,11.478],[1693.2,8.9357],[1693.4,0.15239115],[1693.8,9.2443],[1695.6,0.40060832]]]
["bitfinex","ETHUSD",1659225801698,[[1692.3,3.9432],[1692.2,3.45],[1692.1,6.0278331],[1692.0,14.11374776],[1691.7,9.20011562]],[[1693.1,11.478],[1693.2,8.8278],[1693.3,0.1079],[1693.4,0.15239115],[1693.8,9.2443]]]
["bitfinex","ETHUSD",1659225801931,[[1692.3,3.94621591],[1692.2,3.45],[1692.1,6.0278331],[1692.0,17.11374776],[1691.7,9.20011562]],[[1693.1,11.5859],[1693.2,8.8278],[1693.4,0.15239115],[1693.8,9.2443],[1694.3,11.65569095]]]
["bitfinex","ETHUSD",1659225802137,[[1692.3,3.94621591],[1692.2,3.45],[1692.1,6.0278331],[1692.0,17.11374776],[1691.7,9.20011562]],[[1693.1,11.5859],[1693.2,8.8278],[1693.4,0.15239115],[1693.8,9.2443],[1694.3,1.65569095]]]
["bitfinex","ETHUSD",1659225802355,[[1692.3,3.94621591],[1692.2,3.45],[1692.1,2.7049],[1692.0,17.11374776],[1691.7,9.20011562]],[[1693.1,11.5859],[1693.2,8.8278],[1693.4,0.15239115],[1693.8,9.2443],[1694.0,17.71061705]]]
["bitfinex","ETHUSD",1659225802519,[[1692.3,0.44621591],[1692.1,2.7049],[1692.0,14.44235661],[1691.9,9.669],[1691.3,10.04116246]],[[1693.1,11.5859],[1693.2,8.8278],[1693.3,2.77362829],[1693.5,0.20955923],[1693.8,9.2443]]]
["bitfinex","ETHUSD",1659225802719,[[1692.3,0.00301591],[1692.2,0.4432],[1692.1,2.7049],[1692.0,14.39474776],[1691.9,3.5]],[[1692.9,0.15239115],[1693.0,3.0],[1693.1,11.5859],[1693.2,5.8278],[1693.3,2.9496849]]]
["bitfinex","ETHUSD",1659225802948,[[1692.2,0.4432],[1692.1,2.7049],[1692.0,14.39474776],[1691.9,3.5],[1691.4,1.04760885]],[[1692.9,0.15239115],[1693.0,3.0],[1693.1,11.5859],[1693.2,5.8278],[1693.3,2.9496849]]]
["bitfinex","ETHUSD",1659225802949,[[1692.2,0.4432],[1692.1,2.7049],[1692.0,14.39474776],[1691.9,3.5],[1691.4,1.04760885]],[[1692.9,0.15239115],[1693.0,3.05],[1693.1,11.5359],[1693.2,5.8278],[1693.3,2.9496849]]]
["bitfinex","ETHUSD",1659225803133,[[1692.1,3.1481],[1692.0,14.39474776],[1691.9,3.5],[1691.5,9.95208144],[1691.4,1.04760885]],[[1692.9,0.15239115],[1693.0,3.05],[1693.1,11.5359],[1693.2,5.8278],[1693.3,2.9496849]]]
["bitfinex","ETHUSD",1659225803134,[[1692.1,3.1481],[1692.0,14.39474776],[1691.9,3.5],[1691.5,9.95208144],[1691.4,1.04760885]],[[1692.9,0.64979115],[1693.0,3.05],[1693.1,11.128],[1693.2,5.8278],[1693.3,2.9496849]]]
["bitfinex","ETHUSD",1659225803437,[[1692.4,0.00301582],[1692.2,3.79471435],[1692.1,6.6481],[1692.0,10.94474776],[1691.6,1.97218987]],[[1692.9,0.35],[1693.0,3.15239115],[1693.1,11.128],[1693.2,6.0252],[1693.3,2.9496849]]]
["bitfinex","ETHUSD",1659225803657,[[1692.4,0.00301582],[1692.3,0.4432],[1692.2,3.5],[1692.1,6.2049],[1692.0,10.94474776]],[[1693.0,3.15239115],[1693.1,11.128],[1693.2,6.0252],[1693.3,2.9496849]]]
["bitfinex","ETHUSD",1659225803658,[[1692.4,0.00301582],[1692.3,0.4432],[1692.2,3.5],[1692.1,6.2049],[1692.0,10.94474776]],[[1693.0,3.3],[1693.1,14.0493],[1693.2,3.0338],[1693.3,2.92601944],[1693.7,7.79539]]]
["bitfinex","ETHUSD",1659225803858,[[1692.4,0.00301582],[1692.3,0.4432],[1692.2,3.5],[1692.1,6.2049],[1692.0,10.94474776]],[[1693.0,3.3],[1693.1,13.9993],[1693.2,3.0838],[1693.3,2.92601944],[1693.6,7.67605661]]]
["bitfinex","ETHUSD",1659225804158,[[1692.4,0.34471435],[1692.3,0.4432],[1692.2,3.5],[1692.1,6.2049],[1692.0,10.94474776]],[[1693.0,3.3],[1693.1,13.9993],[1693.2,3.0838],[1693.3,2.92601944],[1693.6,7.67605661]]]
["bitfinex","ETHUSD",1659225804466,[[1692.4,0.34471435],[1692.3,0.4432],[1692.2,3.5],[1692.1,6.2049],[1692.0,10.94474776]],[[1693.0,3.3],[1693.1,13.9993],[1693.2,3.0838],[1693.3,2.92601944],[1693.5,7.55716808]]]
["bitfinex","ETHUSD",1659225804957,[[1692.2,0.4932],[1692.1,2.7049],[1692.0,7.94474776],[1691.8,0.29534],[1691.7,6.95]],[[1692.8,0.15239115],[1693.0,3.4974],[1693.1,13.9993],[1693.2,2.8864],[1693.3,2.77362829]]]
["bitfinex","ETHUSD",1659225805169,[[1692.0,7.99474776],[1691.9,0.4433],[1691.7,3.0],[1691.5,12.1985],[1691.4,4.5]],[[1692.5,0.15239115],[1692.9,2.66519498],[1693.0,3.67345661],[1693.1,13.9993],[1693.2,13.33126102]]]
["bitfinex","ETHUSD",1659225805366,[[1692.0,7.94474776],[1691.8,3.4387],[1691.7,6.45],[1691.6,3.5],[1691.5,8.7485]],[[1692.5,0.15239115],[1692.7,0.05],[1692.9,2.61519498],[1693.0,3.67345661],[1693.1,13.9993]]]
["bitfinex","ETHUSD",1659225805571,[[1692.0,7.94474776],[1691.8,3.4387],[1691.7,6.45],[1691.6,3.5],[1691.5,8.7485]],[[1692.2,0.15239115],[1692.7,0.05],[1692.8,3.17605661],[1692.9,2.61519498],[1693.0,3.4974]]]
["bitfinex","ETHUSD",1659225805861,[[1692.0,7.94474776],[1691.8,3.73341435],[1691.7,3.45],[1691.6,3.55],[1691.5,8.7485]],[[1692.5,0.05],[1692.6,0.15239115],[1692.8,6.14145661],[1692.9,2.61519498],[1693.0,0.4974]]]
["bitfinex","ETHUSD",1659225806071,[[1692.0,7.94474776],[1691.8,3.78341435],[1691.7,3.45],[1691.6,3.5],[1691.5,14.9175]],[[1692.6,0.15239115],[1692.7,0.05],[1692.8,6.44145661],[1692.9,2.61519498],[1693.0,0.4974]]]
["bitfinex","ETHUSD",1659225806221,[[1692.0,7.94474776],[1691.8,3.78341435],[1691.7,3.45],[1691.6,3.5],[1691.5,14.9175]],[[1692.4,0.15239115],[1692.7,0.35],[1692.8,6.44145661],[1692.9,2.61519498],[1693.0,0.1974]]]
["bitfinex","ETHUSD",1659225806422,[[1692.0,7.94474776],[1691.8,3.73341435],[1691.7,7.0],[1691.5,14.9175],[1690.8,0.24760885]],[[1692.4,0.15239115],[1692.6,0.3],[1692.7,0.35],[1692.8,6.44145661],[1692.9,2.61519498]]]
["bitfinex","ETHUSD",1659225806621,[[1692.0,7.94474776],[1691.9,0.00284106],[1691.8,3.3887],[1691.7,7.0],[1691.5,14.9175]],[[1692.2,0.05716808],[1692.4,0.15239115],[1692.6,0.3],[1692.7,0.05],[1692.8,6.2654]]]
["bitfinex","ETHUSD",1659225806850,[[1692.0,8.73276211],[1691.9,0.00284106],[1691.8,2.9454],[1691.7,6.95],[1691.6,0.05]],[[1692.2,0.05716808],[1692.4,0.15239115],[1692.8,6.2654]]]
["bitfinex","ETHUSD",1659225806851,[[1692.0,8.73276211],[1691.9,0.00284106],[1691.8,2.9454],[1691.7,6.95],[1691.6,0.05]],[[1692.2,0.05716808],[1692.4,0.15239115],[1692.5,0.05],[1692.8,6.2654],[1693.7,6.47714]]]
["bitfinex","ETHUSD",1659225807227,[[1692.0,8.28946211],[1691.9,0.44614106],[1691.8,2.9454],[1691.7,6.95],[1691.6,9.219]],[[1692.2,0.05716808],[1692.4,0.15239115],[1692.5,0.05],[1692.8,6.2654],[1693.7,6.47714]]]
["bitfinex","ETHUSD",1659225807428,[[1692.0,8.28946211],[1691.9,0.44614106],[1691.8,2.9454],[1691.7,6.95],[1691.6,9.219]],[[1692.2,0.05716808],[1692.4,0.15239115],[1692.5,0.05],[1692.8,6.2654],[1693.2,2.8364]]]
["bitfinex","ETHUSD",1659225807735,[[1692.0,8.28946211],[1691.9,0.44614106],[1691.8,2.9454],[1691.7,6.95],[1691.6,9.219]],[[1692.2,0.05716808],[1692.5,0.05],[1692.7,0.15239115],[1692.8,6.2654],[1693.2,2.8364]]]
["bitfinex","ETHUSD",1659225807957,[[1692.1,16.62785557],[1692.0,11.78946211],[1691.8,9.1144],[1691.6,10.55],[1691.5,9.9780883]],[[1692.2,0.05716808],[1692.5,0.05],[1693.2,2.8364],[1693.4,5.85198417],[1693.8,0.47307255]]]
["bitfinex","ETHUSD",1659225808160,[[1692.1,22.95039629],[1692.0,8.28946211],[1691.8,9.1144],[1691.7,7.55],[1691.6,4.7907294]],[[1692.2,0.05716808],[1692.6,0.05],[1693.1,13.6481],[1693.2,2.8364],[1693.4,5.85198417]]]
["bitfinex","ETHUSD",1659225808362,[[1692.1,22.95039629],[1692.0,8.46551872],[1691.8,9.1144],[1691.7,7.84535],[1691.6,1.7907294]],[[1692.2,0.05716808],[1692.6,0.05],[1693.1,13.6481],[1693.2,2.8364],[1693.4,5.85198417]]]
["bitfinex","ETHUSD",1659225808849,[[1692.1,17.45039629],[1692.0,8.46551872],[1691.8,9.11670725],[1691.7,7.84535],[1691.6,1.79778798]],[[1692.2,0.05716808],[1692.6,0.05],[1693.1,13.6481],[1693.2,2.8364],[1693.4,5.85198417]]]
["bitfinex","ETHUSD",1659225809163,[[1692.1,17.45039629],[1692.0,8.46551872],[1691.8,9.11670725],[1691.7,0.34535],[1691.6,1.79778798]],[[1692.2,0.05716808],[1692.6,0.05],[1693.1,13.6481],[1693.2,2.8364],[1693.4,5.85198417]]]
["bitfinex","ETHUSD",1659225809375,[[1692.1,17.45039629],[1692.0,8.28946211],[1691.8,9.11670725],[1691.7,0.34535],[1691.6,1.79778798]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,3.1974],[1693.1,13.6481],[1693.2,2.8364]]]
["bitfinex","ETHUSD",1659225809614,[[1692.1,17.45039629],[1692.0,8.28946211],[1691.8,9.1144],[1691.7,0.52140661],[1691.6,20.79778798]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,3.1974],[1693.1,13.6481],[1693.2,2.8364]]]
["bitfinex","ETHUSD",1659225809767,[[1692.1,17.25039629],[1692.0,8.28946211],[1691.9,0.2],[1691.8,9.1144],[1691.7,0.52140661]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,3.1974],[1693.1,13.6481],[1693.2,2.8364]]]
["bitfinex","ETHUSD",1659225809969,[[1692.1,13.75039629],[1692.0,8.48946211],[1691.9,9.669],[1691.8,2.9454],[1691.7,12.97829516]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,3.1974],[1693.1,13.6481],[1693.2,2.8364]]]
["bitfinex","ETHUSD",1659225810313,[[1692.1,6.80958744],[1692.0,8.73276211],[1691.9,6.95],[1691.8,2.94770725],[1691.7,18.97123855]],[[1692.2,0.05716808],[1692.6,0.05],[1692.9,0.15239115],[1693.0,3.1974],[1693.1,13.6481]]]
["bitfinex","ETHUSD",1659225810501,[[1692.1,2.8556],[1692.0,8.73276211],[1691.8,0.00230725],[1691.7,3.5],[1691.6,15.0]],[[1692.2,0.05716808],[1692.6,0.05],[1692.9,0.15239115],[1693.0,3.1974],[1693.1,13.6481]]]
["bitfinex","ETHUSD",1659225810502,[[1692.1,2.8556],[1692.0,8.73276211],[1691.8,0.00230725],[1691.7,3.5],[1691.6,15.0]],[[1692.2,0.05716808],[1692.6,0.05],[1692.9,0.15239115],[1693.0,5.88354675],[1693.1,13.6481]]]
["bitfinex","ETHUSD",1659225810705,[[1692.1,2.8556],[1692.0,8.28946211],[1691.9,0.4433],[1691.8,0.00230725],[1691.7,3.5]],[[1692.2,0.65416808],[1692.5,0.15239115],[1692.6,0.05],[1693.0,5.88354675],[1693.1,13.6481]]]
["bitfinex","ETHUSD",1659225810908,[[1692.0,8.28946211],[1691.9,3.45],[1691.8,3.94560725],[1691.7,0.05],[1691.6,11.5]],[[1692.2,0.05716808],[1692.6,0.05],[1692.8,0.15239115],[1692.9,0.17605661],[1693.0,5.88354675]]]
["bitfinex","ETHUSD",1659225811126,[[1692.1,3.74760885],[1692.0,11.18750883],[1691.9,6.4454],[1691.8,3.9433],[1691.6,0.05]],[[1692.2,0.05716808],[1692.5,0.05],[1693.0,5.88354675],[1693.2,2.8364],[1693.5,6.46443]]]
["bitfinex","ETHUSD",1659225811420,[[1692.1,3.57073818],[1692.0,11.63080883],[1691.9,6.4454],[1691.8,3.5],[1691.7,0.05]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,5.88354675],[1693.2,2.8364],[1693.5,6.46443]]]
["bitfinex","ETHUSD",1659225811617,[[1692.1,6.31852933],[1692.0,11.63080883],[1691.9,3.45],[1691.8,3.5],[1691.7,0.05]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,6.0359379],[1693.2,2.8364],[1693.5,6.46443]]]
["bitfinex","ETHUSD",1659225811776,[[1692.1,6.31852933],[1692.0,11.18750883],[1691.9,3.8933],[1691.8,3.50230732],[1691.7,0.05]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,6.0359379],[1693.2,2.8364],[1693.3,7.5]]]
["bitfinex","ETHUSD",1659225811977,[[1692.1,6.31852933],[1692.0,11.18750883],[1691.9,3.8933],[1691.8,3.50230732],[1691.7,0.05]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,6.0359379],[1693.2,2.8364]]]
["bitfinex","ETHUSD",1659225811978,[[1692.1,6.31852933],[1692.0,11.18750883],[1691.9,3.8933],[1691.8,3.50230732],[1691.7,0.05]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,6.0359379],[1693.2,2.8364],[1693.4,10.7347]]]
["bitfinex","ETHUSD",1659225812226,[[1692.1,6.26852933],[1692.0,11.18750883],[1691.9,3.8933],[1691.8,3.50230732],[1691.7,0.05]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,6.0359379],[1693.2,2.8364],[1693.4,3.2347]]]
["bitfinex","ETHUSD",1659225812408,[[1692.1,6.26852933],[1692.0,11.18750883],[1691.9,3.8933],[1691.8,3.50230732],[1691.7,0.05]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,6.0359379],[1693.2,2.8364],[1693.3,7.5]]]
["bitfinex","ETHUSD",1659225812619,[[1692.1,6.26852933],[1692.0,11.18750883],[1691.9,0.4433],[1691.8,3.5],[1691.7,12.669]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,6.0359379],[1693.2,2.8364],[1693.3,7.5]]]
["bitfinex","ETHUSD",1659225812917,[[1692.1,6.26470336],[1692.0,11.18750883],[1691.9,0.4433],[1691.8,3.5],[1691.7,12.669]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,6.0359379],[1693.2,2.8364],[1693.4,3.2347]]]
["bitfinex","ETHUSD",1659225813122,[[1692.1,6.26470336],[1692.0,14.63750883],[1691.9,0.4433],[1691.8,3.5030168],[1691.7,9.219]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,6.0359379],[1693.2,2.8364],[1693.4,3.2347]]]
["bitfinex","ETHUSD",1659225813388,[[1692.1,6.26470336],[1692.0,14.63750883],[1691.9,0.4433],[1691.8,3.5030168],[1691.7,9.219]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,9.5359379],[1693.2,2.8364],[1693.4,3.2347]]]
["bitfinex","ETHUSD",1659225813746,[[1692.1,6.26470336],[1692.0,11.18750883],[1691.9,0.4433],[1691.8,6.5307168],[1691.7,12.669]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,9.5359379],[1693.1,16.7355],[1693.2,2.8364]]]
["bitfinex","ETHUSD",1659225813945,[[1692.1,6.26470336],[1692.0,11.18750883],[1691.9,0.4433],[1691.8,6.5277],[1691.7,12.669]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,9.5359379],[1693.1,16.7355],[1693.2,2.8364]]]
["bitfinex","ETHUSD",1659225814182,[[1692.1,6.26470336],[1692.0,14.63750883],[1691.9,0.4433],[1691.8,6.5277],[1691.7,9.219]],[[1692.2,0.05716808],[1692.6,0.05],[1693.0,9.5359379],[1693.1,16.7355],[1693.2,2.8364]]]
["bitfinex","ETHUSD",1659225814570,[[1692.1,6.26470336],[1692.0,11.18750883],[1691.9,0.4433],[1691.8,9.9807168],[1691.7,9.219]],[[1692.2,0.05716808],[1692.6,0.05],[1692.9,2.9511],[1693.0,9.5359379],[1693.1,13.9154]]]
["bitfinex","ETHUSD",1659225814784,[[1692.1,6.26470336],[1692.0,11.18750883],[1691.9,0.4433],[1691.8,9.9807168],[1691.7,9.219]],[[1692.2,0.05716808],[1692.5,0.15239115],[1692.6,0.05],[1692.8,3.0],[1692.9,6.4511]]]
["bitfinex","ETHUSD",1659225814988,[[1692.0,8.28946211],[1691.9,0.4433],[1691.8,6.4807168],[1691.7,0.05],[1691.6,3.5]],[[1692.2,0.65416808],[1692.5,0.15239115],[1692.6,0.05],[1692.7,3.5],[1692.8,3.0]]]
["bitfinex","ETHUSD",1659225815149,[[1692.0,0.00594776],[1691.8,0.0030168],[1691.7,3.2295],[1691.6,7.0],[1691.5,5.7379]],[[1692.2,0.65416808],[1692.5,0.15239115],[1692.6,0.05],[1692.7,3.5],[1692.8,3.0]]]
["bitfinex","ETHUSD",1659225815150,[[1692.0,0.00594776],[1691.8,0.0030168],[1691.7,3.2295],[1691.6,7.0],[1691.5,5.7379]],[[1692.2,0.65416808],[1692.5,0.05],[1692.6,13.55276641],[1692.7,3.5],[1692.8,6.41584776]]]
["bitfinex","ETHUSD",1659225815348,[[1692.0,0.00594776],[1691.8,3.45],[1691.7,2.7862],[1691.6,11.9726],[1691.5,5.7379]],[[1692.2,0.65416808],[1692.5,0.05],[1692.6,13.55276641],[1692.8,6.41584776]]]
["bitfinex","ETHUSD",1659225815349,[[1692.0,0.00594776],[1691.8,3.45],[1691.7,2.7862],[1691.6,11.9726],[1691.5,5.7379]],[[1692.2,0.65416808],[1692.5,0.05],[1692.6,13.7642],[1692.8,3.41584776],[1692.9,2.9511]]]
["bitfinex","ETHUSD",1659225815764,[[1692.0,3.45594776],[1691.9,3.5],[1691.7,2.7862],[1691.6,8.52020885],[1691.5,5.7379]],[[1692.2,0.05716808],[1692.5,0.05],[1692.6,7.8171],[1692.8,3.0874],[1692.9,2.9511]]]
["bitfinex","ETHUSD",1659225815971,[[1692.0,3.45594776],[1691.9,3.5],[1691.8,0.49090885],[1691.7,2.9862],[1691.6,14.1982]],[[1692.2,0.05716808],[1692.5,0.05],[1692.6,7.8171],[1692.8,6.0874],[1692.9,2.9511]]]
["bitfinex","ETHUSD",1659225816183,[[1692.0,3.45594776],[1691.9,3.5],[1691.8,0.49090885],[1691.7,2.9862],[1691.6,17.2259]],[[1692.2,0.05716808],[1692.5,0.05],[1692.6,7.8171],[1692.8,6.0874],[1692.9,2.9511]]]
["bitfinex","ETHUSD",1659225816385,[[1692.0,0.00594776],[1691.8,3.8933],[1691.7,9.2862],[1691.6,11.0569],[1691.4,1.04760885]],[[1692.2,0.05716808],[1692.5,0.05],[1692.6,7.8171],[1692.7,2.5],[1692.8,6.0874]]]
["bitfinex","ETHUSD",1659225816551,[[1692.0,0.00594776],[1691.8,3.8933],[1691.7,9.2862],[1691.6,11.10450885],[1691.4,1.2]],[[1692.2,0.05716808],[1692.5,0.05],[1692.6,7.8171],[1692.7,6.0],[1692.8,6.0874]]]
["bitfinex","ETHUSD",1659225816881,[[1692.0,0.00594776],[1691.7,3.2295],[1691.6,11.0569],[1691.5,12.1879],[1691.4,4.5]],[[1692.2,0.05716808],[1692.5,3.05],[1692.6,7.8171],[1692.7,3.5],[1692.8,6.23979115]]]
["bitfinex","ETHUSD",1659225817109,[[1692.0,0.00594776],[1691.7,6.6795],[1691.6,14.5569],[1691.5,8.7379],[1691.4,7.169]],[[1692.2,0.05716808],[1692.5,3.05],[1692.6,7.8171],[1692.7,3.5],[1692.8,3.23979115]]]
["bitfinex","ETHUSD",1659225817286,[[1692.0,0.00594776],[1691.8,0.34471435],[1691.7,6.6795],[1691.6,14.5569],[1691.5,8.7379]],[[1692.2,0.05716808],[1692.5,3.05],[1692.6,7.8171],[1692.8,3.23979115],[1694.3,19.47870187]]]
["bitfinex","ETHUSD",1659225817719,[[1692.0,0.00594776],[1691.8,0.34471435],[1691.7,6.6795],[1691.6,14.5569],[1691.5,8.7379]],[[1692.2,0.05716808],[1692.5,5.9819],[1692.6,7.8171],[1692.8,3.23979115],[1692.9,0.17605661]]]
["bitfinex","ETHUSD",1659225818017,[[1692.0,0.00594776],[1691.8,0.34471435],[1691.7,3.2295],[1691.6,11.0569],[1691.5,8.7379]],[[1692.2,0.05716808],[1692.5,5.9819],[1692.6,10.66505736],[1692.7,3.5],[1692.8,3.23979115]]]
["bitfinex","ETHUSD",1659225818320,[[1691.6,0.05],[1691.2,11.5],[1691.0,0.4435],[1690.8,1.79],[1690.6,3.97]],[[1692.2,0.05716808],[1692.5,5.9819],[1692.6,10.66505736],[1692.7,3.5],[1692.8,3.23979115]]]
["bitfinex","ETHUSD",1659225818322,[[1691.6,0.05],[1691.2,11.5],[1691.0,0.4435],[1690.8,1.79],[1690.6,3.97]],[[1692.0,1.5],[1692.1,12.34025286],[1692.2,0.23322469],[1692.3,7.5],[1692.4,3.5]]]
["bitfinex","ETHUSD",1659225818476,[[1691.3,0.05],[1691.2,11.5],[1691.0,2.9417],[1690.9,16.0568],[1690.8,1.79]],[[1692.0,1.5],[1692.1,12.34025286],[1692.2,0.23322469],[1692.3,7.5],[1692.4,3.5]]]
["bitfinex","ETHUSD",1659225818477,[[1691.3,0.05],[1691.2,11.5],[1691.0,2.9417],[1690.9,16.0568],[1690.8,1.79]],[[1691.7,0.15239115],[1691.9,3.19804672],[1692.0,12.7327],[1692.1,12.22171499],[1692.2,0.28322469]]]
["bitfinex","ETHUSD",1659225818679,[[1691.0,2.9917],[1690.9,8.3468],[1690.8,11.5],[1690.6,2.8862],[1690.4,10.95066217]],[[1691.6,0.3],[1691.7,3.35043787],[1691.8,3.0],[1691.9,0.35],[1692.0,12.90875661]]]
["bitfinex","ETHUSD",1659225818921,[[1690.9,8.3468],[1690.8,0.05],[1690.7,6.6939],[1690.6,6.3862],[1690.5,3.34381619]],[[1691.6,0.3],[1691.7,3.40043787],[1691.8,3.0],[1691.9,9.2968],[1692.0,7.90875661]]]
["bitfinex","ETHUSD",1659225819130,[[1690.9,8.3468],[1690.8,0.05],[1690.7,3.1939],[1690.6,9.0552],[1690.5,6.84381619]],[[1691.6,0.3],[1691.7,3.40043787],[1691.8,3.0],[1691.9,9.2968],[1692.0,7.90875661]]]
["bitfinex","ETHUSD",1659225819329,[[1690.9,8.3468],[1690.8,0.05],[1690.7,3.1939],[1690.6,9.0552],[1690.5,6.664]],[[1691.6,0.3],[1691.7,3.40043787],[1691.8,3.0],[1691.9,9.2968],[1692.0,7.90875661]]]
["bitfinex","ETHUSD",1659225819618,[[1690.8,0.05],[1690.7,3.1939],[1690.6,9.0552],[1690.5,6.664]],[[1691.6,0.3],[1691.7,3.40043787],[1691.8,3.0],[1691.9,9.2968],[1692.0,7.90875661]]]
["bitfinex","ETHUSD",1659225819619,[[1690.8,0.05],[1690.7,6.1356],[1690.6,6.8298],[1690.5,6.664],[1690.4,0.05960885]],[[1691.6,3.19804672],[1691.7,6.49859716],[1691.8,5.9319],[1691.9,3.00529115],[1692.0,15.40875661]]]
["bitfinex","ETHUSD",1659225819824,[[1690.7,2.9917],[1690.6,14.733],[1690.5,6.664],[1690.4,0.05960885],[1690.2,1.46096685]],[[1691.5,3.0],[1691.6,3.54804672],[1691.7,0.3],[1691.8,6.4319],[1691.9,6.26819115]]]
["bitfinex","ETHUSD",1659225820025,[[1690.9,7.05539381],[1690.7,2.9417],[1690.6,11.283],[1690.5,3.164],[1690.4,0.05960885]],[[1691.5,0.05],[1691.6,0.6],[1691.8,2.9319],[1691.9,6.26819115],[1692.0,10.42491634]]]
["bitfinex","ETHUSD",1659225820226,[[1690.9,7.05539381],[1690.8,0.4436],[1690.7,9.22030885],[1690.6,10.7894],[1690.5,3.364]],[[1691.6,0.6],[1691.7,3.05],[1691.8,2.9319],[1691.9,6.1278],[1692.0,7.7327]]]
["bitfinex","ETHUSD",1659225820411,[[1690.9,7.00797509],[1690.8,0.4936],[1690.7,3.11775661],[1690.6,10.7894],[1690.5,3.22360885]],[[1691.6,0.3],[1691.7,3.35],[1691.8,2.9319],[1691.9,6.1278],[1692.0,7.87309115]]]
["bitfinex","ETHUSD",1659225820787,[[1691.0,2.89804672],[1690.9,3.50797509],[1690.8,0.4936],[1690.7,6.61775661],[1690.6,10.7894]],[[1691.6,0.3],[1691.7,3.35],[1691.8,2.9319],[1691.9,6.1278],[1692.0,7.87309115]]]
["bitfinex","ETHUSD",1659225820988,[[1691.0,2.89804672],[1690.9,0.00797509],[1690.8,0.4936],[1690.7,10.11775661],[1690.6,10.7894]],[[1691.6,0.3],[1691.7,3.35],[1691.8,2.9319],[1691.9,6.1278],[1692.0,7.87309115]]]
["bitfinex","ETHUSD",1659225821334,[[1691.3,3.5],[1691.2,3.5],[1691.1,0.4435],[1691.0,2.89804672],[1690.9,0.00539381]],[[1691.7,3.35],[1691.9,6.1278],[1692.0,7.87309115]]]
["bitfinex","ETHUSD",1659225821335,[[1691.3,3.5],[1691.2,3.5],[1691.1,0.4435],[1691.0,2.89804672],[1690.9,0.00539381]],[[1691.7,0.05],[1691.9,3.2629],[1692.0,7.7327],[1692.2,0.19755923],[1692.4,0.29562]]]
["bitfinex","ETHUSD",1659225821543,[[1691.3,6.39804672],[1691.1,14.67790885],[1691.0,6.39505661],[1690.9,3.12609381],[1690.8,3.0]],[[1691.9,0.05],[1692.0,7.7327],[1692.2,0.05716808],[1692.3,8.6518],[1692.4,2.82270847]]]
["bitfinex","ETHUSD",1659225821684,[[1691.3,6.39804672],[1691.1,14.67790885],[1691.0,6.39505661],[1690.9,3.12609381],[1690.8,3.0]],[[1692.0,7.7327],[1692.2,0.05716808],[1692.3,8.6518],[1692.4,2.82270847]]]
["bitfinex","ETHUSD",1659225821685,[[1691.4,0.34471435],[1691.3,6.45765557],[1691.2,0.2],[1691.1,14.6683],[1691.0,6.34763773]],[[1692.0,7.7827],[1692.2,0.05716808],[1692.3,11.9147],[1692.4,2.82270847],[1692.8,0.14039115]]]
["bitfinex","ETHUSD",1659225821884,[[1691.4,0.34471435],[1691.3,6.45765557],[1691.2,0.25],[1691.1,14.6183],[1691.0,6.17158112]],[[1692.0,7.7327],[1692.2,0.10716808],[1692.3,11.9147],[1692.4,2.82270847],[1692.8,0.14039115]]]
["bitfinex","ETHUSD",1659225821885,[[1691.4,0.34471435],[1691.3,6.45765557],[1691.2,0.25],[1691.1,14.6183],[1691.0,6.17158112]],[[1692.0,7.7327],[1692.2,0.10716808],[1692.3,11.9147],[1692.4,2.82270847],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225822104,[[1691.4,0.34471435],[1691.3,6.45765557],[1691.2,0.25],[1691.1,14.6183],[1691.0,6.17158112]],[[1692.0,7.7327],[1692.2,0.10716808],[1692.3,11.9147],[1692.6,0.17730264],[1692.8,7.64039115]]]
["bitfinex","ETHUSD",1659225822318,[[1691.4,0.34471435],[1691.3,6.84144672],[1691.2,0.05],[1691.1,14.23440885],[1691.0,6.17158112]],[[1692.0,7.7327],[1692.2,0.10716808],[1692.3,11.9147],[1692.6,0.17730264],[1692.8,7.64039115]]]
["bitfinex","ETHUSD",1659225822319,[[1691.4,0.34471435],[1691.3,6.84144672],[1691.2,0.05],[1691.1,14.23440885],[1691.0,6.17158112]],[[1692.0,7.7327],[1692.2,0.10716808],[1692.3,14.6803327],[1692.6,0.31769379],[1692.7,0.17605661]]]
["bitfinex","ETHUSD",1659225822620,[[1691.4,0.29471435],[1691.3,10.34144672],[1691.2,0.05],[1691.1,10.73440885],[1691.0,6.169]],[[1692.0,8.0327],[1692.2,0.10716808],[1692.3,14.6803327],[1692.6,0.31769379],[1692.7,0.17605661]]]
["bitfinex","ETHUSD",1659225822831,[[1691.4,0.29471435],[1691.3,10.34144672],[1691.2,0.05],[1691.1,10.73440885],[1691.0,6.169]],[[1692.0,8.3327],[1692.2,5.85256808],[1692.3,11.9349327],[1692.6,3.31326302],[1692.7,7.67605661]]]
["bitfinex","ETHUSD",1659225822981,[[1691.4,0.29471435],[1691.3,3.34144672],[1691.2,0.05],[1691.1,17.6748],[1691.0,6.169]],[[1691.9,0.14039115],[1692.0,8.3327],[1692.2,5.85256808],[1692.3,11.9349327],[1692.6,10.67287187]]]
["bitfinex","ETHUSD",1659225823180,[[1691.3,2.89804672],[1691.2,0.4935],[1691.1,17.6748],[1691.0,6.169],[1690.4,19.43298457]],[[1691.9,0.44039115],[1692.0,8.0327],[1692.1,0.05],[1692.2,5.85256808],[1692.3,11.9349327]]]
["bitfinex","ETHUSD",1659225823181,[[1691.3,2.89804672],[1691.2,0.4935],[1691.1,17.6748],[1691.0,6.169],[1690.4,19.43298457]],[[1691.9,0.44039115],[1692.0,8.0327],[1692.1,0.05],[1692.2,5.80256808],[1692.3,11.9349327]]]
["bitfinex","ETHUSD",1659225823412,[[1691.3,2.89804672],[1691.2,0.4435],[1691.1,17.7248],[1691.0,6.169],[1690.5,10.664]],[[1691.9,0.44039115],[1692.0,8.0827],[1692.2,5.80256808],[1692.3,11.9349327],[1693.1,1.47773]]]
["bitfinex","ETHUSD",1659225823625,[[1691.3,2.89804672],[1691.1,14.6683],[1691.0,6.169],[1690.9,6.4207],[1690.5,3.164]],[[1691.9,0.44039115],[1692.0,8.0827],[1692.2,5.80256808],[1692.3,11.9349327],[1693.1,1.47773]]]
["bitfinex","ETHUSD",1659225823626,[[1691.3,2.89804672],[1691.1,14.6683],[1691.0,6.169],[1690.9,6.4207],[1690.5,3.164]],[[1691.9,0.44039115],[1692.0,8.0827],[1692.2,5.80256808],[1692.3,11.9349327],[1692.9,9.74071743]]]
["bitfinex","ETHUSD",1659225823929,[[1691.4,7.05960885],[1691.3,2.89804672],[1691.2,0.2],[1691.1,11.1683],[1691.0,6.169]],[[1692.0,8.0827],[1692.2,5.80256808],[1692.3,11.9349327],[1692.9,9.74071743]]]
["bitfinex","ETHUSD",1659225823930,[[1691.4,7.05960885],[1691.3,2.89804672],[1691.2,0.2],[1691.1,11.1683],[1691.0,6.169]],[[1692.0,0.05],[1692.2,0.05716808],[1692.3,9.1693],[1692.6,0.17730264],[1692.9,1.38110858]]]
["bitfinex","ETHUSD",1659225824089,[[1691.5,2.89804672],[1691.4,7.05960885],[1691.3,0.4434],[1691.2,5.8979],[1691.1,19.9983]],[[1692.2,0.10716808],[1692.3,9.1693],[1692.5,13.21321097],[1692.6,0.17730264],[1692.8,3.5]]]
["bitfinex","ETHUSD",1659225824294,[[1691.5,6.22215754],[1691.4,7.10960885],[1691.3,0.4434],[1691.2,5.8479],[1691.1,19.9983]],[[1692.2,0.10716807],[1692.3,9.2193],[1692.5,13.21321097],[1692.6,0.17730264],[1692.9,0.43594115]]]
["bitfinex","ETHUSD",1659225824521,[[1691.5,6.22215754],[1691.4,7.10960885],[1691.3,0.47372233],[1691.2,5.8479],[1691.1,19.9983]],[[1692.2,0.10716807],[1692.3,9.2193],[1692.5,13.21321097],[1692.6,0.17730264],[1692.9,8.11199776]]]
["bitfinex","ETHUSD",1659225824725,[[1691.5,2.89804672],[1691.4,7.10960885],[1691.3,0.47372233],[1691.2,5.8479],[1691.1,19.9983]],[[1692.2,0.10716807],[1692.3,9.2193],[1692.4,2.852],[1692.5,10.36121097],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225825094,[[1691.5,2.89804672],[1691.4,7.10960885],[1691.3,0.47372233],[1691.2,5.8479],[1691.1,19.9983]],[[1692.2,0.10716807],[1692.3,9.2193],[1692.4,2.852],[1692.5,7.5372],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225825426,[[1691.6,3.5],[1691.5,2.89804672],[1691.4,3.60960885],[1691.3,0.47372233],[1691.2,5.8479]],[[1692.2,0.10716807],[1692.3,9.2193],[1692.4,2.852],[1692.5,7.5372],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225825427,[[1691.6,3.5],[1691.5,2.89804672],[1691.4,3.60960885],[1691.3,0.47372233],[1691.2,5.8479]],[[1692.2,3.40716807],[1692.3,9.8193],[1692.4,2.852],[1692.5,7.5372],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225825584,[[1691.6,3.5],[1691.5,2.89804672],[1691.4,3.60960885],[1691.3,3.47372233],[1691.2,5.8479]],[[1692.2,0.40716807],[1692.3,6.2064],[1692.4,5.902],[1692.5,7.5372],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225825784,[[1691.5,2.89804672],[1691.4,0.10960885],[1691.3,6.97372233],[1691.2,9.3479],[1691.1,16.9983]],[[1692.2,0.40716807],[1692.3,6.2064],[1692.4,5.902],[1692.5,7.5372],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225826017,[[1691.6,3.5],[1691.5,6.39804672],[1691.4,0.10960885],[1691.3,3.47372233],[1691.2,5.8479]],[[1692.2,0.40716807],[1692.3,6.2064],[1692.4,5.902],[1692.5,7.5372],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225826018,[[1691.6,3.5],[1691.5,6.39804672],[1691.4,0.10960885],[1691.3,3.47372233],[1691.2,5.8479]],[[1692.2,0.40716807],[1692.3,6.2564],[1692.4,5.852],[1692.5,7.5372],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225826226,[[1691.6,3.5],[1691.5,6.39804672],[1691.4,0.10960885],[1691.3,3.47372233],[1691.2,5.8479]],[[1692.2,0.45716806],[1692.3,6.2064],[1692.4,5.902],[1692.5,7.5372],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225826594,[[1691.5,2.89804672],[1691.4,3.60960885],[1691.3,6.97372233],[1691.2,5.8479],[1690.9,1.51581378]],[[1692.2,0.45716806],[1692.3,6.2064],[1692.4,5.902],[1692.5,7.5372],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225826797,[[1691.5,2.89804672],[1691.4,3.60960885],[1691.3,6.97372233],[1691.2,5.8479],[1690.9,1.51581378]],[[1692.2,0.45716806],[1692.3,6.2564],[1692.4,5.852],[1692.5,7.5372],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225827230,[[1691.5,2.89804672],[1691.4,2.94030885],[1691.3,3.47372233],[1691.2,3.0248],[1691.0,6.6504]],[[1692.2,0.45716806],[1692.3,6.2564],[1692.4,5.852],[1692.5,7.5372],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225827434,[[1691.5,2.90106405],[1691.4,2.94030885],[1691.3,3.4434],[1691.2,3.0248],[1691.0,6.6504]],[[1692.2,0.45716806],[1692.3,6.2564],[1692.4,5.852],[1692.5,7.5372],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225828192,[[1691.5,2.89804672],[1691.4,2.94030885],[1691.3,3.4434],[1691.2,3.0248],[1691.0,6.6504]],[[1692.2,3.45716806],[1692.3,6.2564],[1692.4,5.852],[1692.5,7.5372],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225828430,[[1691.5,2.89804672],[1691.4,2.94030885],[1691.3,3.4434],[1691.2,3.0248],[1691.0,6.6504]],[[1692.2,3.45716806],[1692.3,9.0841],[1692.5,7.5372],[1692.6,0.17730264],[1692.7,7.5]]]
["bitfinex","ETHUSD",1659225828669,[[1691.5,6.6957784],[1691.4,2.94030885],[1691.3,3.4434],[1691.2,3.0248],[1691.0,6.6504]],[[1692.2,3.45716806],[1692.3,9.0841],[1692.5,7.5372],[1692.6,0.17730264]]]
["bitfinex","ETHUSD",1659225828670,[[1691.5,6.6957784],[1691.4,6.44030885],[1691.3,3.4434],[1691.2,9.1938],[1691.1,10.8293]],[[1692.2,0.45716806],[1692.3,9.0841],[1692.5,7.5372],[1692.6,0.17730264],[1693.0,0.1974]]]
["bitfinex","ETHUSD",1659225828869,[[1691.7,3.5],[1691.6,3.9434],[1691.5,3.1957784],[1691.4,2.94030885],[1691.3,3.0]],[[1692.2,0.45716806],[1692.3,9.0841],[1692.5,7.5372],[1693.0,0.1974]]]
["bitfinex","ETHUSD",1659225828870,[[1691.7,3.5],[1691.6,3.9434],[1691.5,3.1957784],[1691.4,2.94030885],[1691.3,3.0]],[[1692.2,0.15716806],[1692.3,9.0841],[1692.4,3.2013],[1692.5,10.5372],[1692.8,2.65302034]]]
["bitfinex","ETHUSD",1659225829034,[[1691.7,3.5],[1691.6,3.5],[1691.5,3.39446405],[1691.4,2.89030885],[1691.3,3.0]],[[1692.2,0.15716806],[1692.3,9.0841],[1692.4,3.2013],[1692.5,10.5372],[1692.8,2.65302034]]]
["bitfinex","ETHUSD",1659225829035,[[1691.7,3.5],[1691.6,3.5],[1691.5,3.39446405],[1691.4,2.89030885],[1691.3,3.0]],[[1692.2,0.15716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.8,2.65302034]]]
["bitfinex","ETHUSD",1659225829235,[[1691.7,3.5],[1691.6,3.5],[1691.5,2.95106405],[1691.4,3.33370885],[1691.3,3.0]],[[1692.2,0.15716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.8,2.65302034]]]
["bitfinex","ETHUSD",1659225829539,[[1691.7,3.5],[1691.6,3.79471435],[1691.5,2.94804672],[1691.4,3.33370885],[1691.3,3.0]],[[1692.2,0.15716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.8,2.65302034]]]
["bitfinex","ETHUSD",1659225829739,[[1691.7,3.5],[1691.6,3.79471435],[1691.5,2.94804672],[1691.4,3.33370885],[1691.3,3.0]],[[1692.2,0.15716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.8,2.83388539]]]
["bitfinex","ETHUSD",1659225829945,[[1691.7,3.4],[1691.6,3.7977315],[1691.5,2.94804672],[1691.4,3.33370885],[1691.3,3.0]],[[1692.2,0.15716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.8,2.83388539]]]
["bitfinex","ETHUSD",1659225830468,[[1691.7,3.4],[1691.6,3.7977315],[1691.5,2.94804672],[1691.4,3.33370885],[1691.3,9.169]],[[1692.2,0.15716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.8,2.83388539]]]
["bitfinex","ETHUSD",1659225830825,[[1691.7,3.4],[1691.6,3.79471435],[1691.5,2.94804672],[1691.4,3.33370885],[1691.3,9.169]],[[1692.2,0.15716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.8,2.83388539]]]
["bitfinex","ETHUSD",1659225832278,[[1691.6,0.29471435],[1691.5,2.94804672],[1691.4,3.33370885],[1691.3,12.569],[1691.2,6.5248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.8,2.83388539]]]
["bitfinex","ETHUSD",1659225832476,[[1691.6,3.19276107],[1691.5,0.05960885],[1691.4,3.5241],[1691.3,9.569],[1691.2,6.3248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,9.55033132],[1692.5,10.5372],[1692.7,2.99539215]]]
["bitfinex","ETHUSD",1659225832635,[[1691.6,3.19276107],[1691.5,0.05960885],[1691.4,3.5241],[1691.3,9.569],[1691.2,6.3248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,6.05033132],[1692.5,10.5372],[1692.7,2.99539215]]]
["bitfinex","ETHUSD",1659225833063,[[1691.6,3.19276107],[1691.5,0.05960885],[1691.4,3.5241],[1691.3,9.569],[1691.2,6.3248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1694.7,37.35324832]]]
["bitfinex","ETHUSD",1659225833246,[[1691.6,3.19276107],[1691.4,2.8807],[1691.3,13.5124],[1691.2,2.88440885],[1691.1,11.0293]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.6,2.79050943]]]
["bitfinex","ETHUSD",1659225833828,[[1691.6,3.19494827],[1691.4,2.8807],[1691.3,16.5124],[1691.2,2.88440885],[1691.1,11.0293]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.6,2.79050943]]]
["bitfinex","ETHUSD",1659225834230,[[1691.6,6.59494827],[1691.5,3.55960885],[1691.4,2.8807],[1691.3,9.8124],[1691.2,2.8248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.6,2.79050943]]]
["bitfinex","ETHUSD",1659225834665,[[1691.6,6.59494827],[1691.5,4.00300885],[1691.4,2.8807],[1691.3,9.369],[1691.2,2.8248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.6,2.79050943]]]
["bitfinex","ETHUSD",1659225834875,[[1691.6,6.59276107],[1691.5,4.00300885],[1691.4,2.8807],[1691.3,9.369],[1691.2,2.8248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.6,2.79050943]]]
["bitfinex","ETHUSD",1659225835429,[[1691.6,6.59494827],[1691.5,4.00300885],[1691.4,2.8807],[1691.3,9.369],[1691.2,2.8248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.6,2.79050943]]]
["bitfinex","ETHUSD",1659225835664,[[1691.6,3.19494827],[1691.5,0.50300885],[1691.4,2.8807],[1691.3,12.769],[1691.2,6.3248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.6,2.79050943]]]
["bitfinex","ETHUSD",1659225835890,[[1691.6,6.59494827],[1691.5,4.00300885],[1691.4,2.8807],[1691.3,9.369],[1691.2,2.8248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.6,2.79050943]]]
["bitfinex","ETHUSD",1659225836098,[[1691.6,3.19494827],[1691.5,0.50300885],[1691.4,2.8807],[1691.3,16.269],[1691.2,2.8248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.6,2.79050943]]]
["bitfinex","ETHUSD",1659225836267,[[1691.6,3.19276107],[1691.5,0.4434],[1691.4,2.8807],[1691.3,16.12860885],[1691.2,2.8248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.6,2.79050943]]]
["bitfinex","ETHUSD",1659225836671,[[1691.6,3.19494827],[1691.5,0.4434],[1691.4,2.8807],[1691.3,16.12860885],[1691.2,2.8248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.6,2.79050943]]]
["bitfinex","ETHUSD",1659225837073,[[1691.6,6.59494827],[1691.5,3.9434],[1691.4,2.8807],[1691.3,9.22860885],[1691.2,2.8248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.6,2.79050943]]]
["bitfinex","ETHUSD",1659225837277,[[1691.6,6.59494827],[1691.5,4.00300885],[1691.4,2.8807],[1691.3,9.369],[1691.2,2.8248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.6,2.79050943]]]
["bitfinex","ETHUSD",1659225837479,[[1691.6,6.59276107],[1691.5,4.00300885],[1691.4,2.8807],[1691.3,9.369],[1691.2,2.8248]],[[1692.2,0.45716806],[1692.3,9.0341],[1692.4,3.2513],[1692.5,10.5372],[1692.6,2.79050943]]]
["bitfinex","ETHUSD",1659225837711,[[1691.5,0.4434],[1691.4,2.8807],[1691.3,9.9],[1691.2,8.9938],[1691.1,10.8293]],[[1692.1,0.14039115],[1692.2,0.45716806],[1692.3,12.5341],[1692.4,3.2513],[1692.5,10.5372]]]
["bitfinex","ETHUSD",1659225838002,[[1691.6,0.00240482],[1691.5,2.89804672],[1691.4,2.8307],[1691.3,7.3934],[1691.2,8.9938]],[[1692.1,0.14039115],[1692.2,0.45716806],[1692.3,12.5341],[1692.4,3.2513],[1692.5,10.5372]]]
["bitfinex","ETHUSD",1659225838003,[[1691.6,0.00240482],[1691.5,2.89804672],[1691.4,2.8307],[1691.3,7.3934],[1691.2,8.9938]],[[1692.1,0.14039115],[1692.2,6.26436465],[1692.3,9.0341],[1692.4,6.7013],[1692.5,7.5372]]]
["bitfinex","ETHUSD",1659225838210,[[1691.6,0.00240482],[1691.4,2.8807],[1691.3,3.8434],[1691.2,6.3248],[1690.9,11.85506885]],[[1692.2,6.21436465],[1692.3,9.0841],[1692.4,3.2013],[1692.5,7.67759115],[1693.1,11.169]]]
["bitfinex","ETHUSD",1659225838499,[[1691.6,0.00240482],[1691.4,2.8807],[1691.3,3.8434],[1691.2,6.3248],[1690.9,13.26522778]],[[1692.2,3.35716808],[1692.3,9.0341],[1692.4,3.39169115],[1692.5,7.5372],[1692.8,0.18086505]]]
["bitfinex","ETHUSD",1659225838706,[[1691.6,0.00240482],[1691.4,9.7807],[1691.3,0.4434],[1691.2,2.8248],[1691.1,19.9983]],[[1692.2,3.35716808],[1692.3,9.0341],[1692.4,6.09246783],[1692.5,7.5372],[1692.8,0.18086505]]]
["bitfinex","ETHUSD",1659225838892,[[1691.4,9.7807],[1691.3,0.4434],[1691.2,2.8248],[1691.1,19.9983],[1690.9,11.85506885]],[[1692.2,6.2552148],[1692.3,9.0341],[1692.4,6.09246783],[1692.5,7.5372],[1692.8,0.18086505]]]
["bitfinex","ETHUSD",1659225839066,[[1691.4,12.62874672],[1691.3,0.4934],[1691.2,2.8248],[1691.1,19.9983],[1690.9,11.85506885]],[[1692.2,6.2552148],[1692.3,9.0841],[1692.4,6.04246783],[1692.5,7.5372],[1692.7,7.5]]]
["bitfinex","ETHUSD",1659225839268,[[1691.6,0.00301724],[1691.4,12.62874672],[1691.3,0.4934],[1691.2,2.8248],[1691.1,19.9983]],[[1692.2,6.2552148],[1692.3,9.0841],[1692.4,6.04246783],[1692.5,7.5372],[1692.7,7.5]]]
["bitfinex","ETHUSD",1659225839469,[[1691.6,0.00301724],[1691.4,12.67874672],[1691.3,0.4434],[1691.2,2.8248],[1691.1,19.9983]],[[1692.2,6.2552148],[1692.3,9.0341],[1692.4,6.09246783],[1692.5,7.5372],[1692.7,7.5]]]
["bitfinex","ETHUSD",1659225839693,[[1691.4,0.05],[1691.1,10.8293],[1690.9,18.69546],[1690.8,1.0],[1690.6,1.34176722]],[[1692.1,3.33843787],[1692.2,3.35716808],[1692.3,9.0341],[1692.4,5.95207668],[1692.5,7.5372]]]
["bitfinex","ETHUSD",1659225840027,[[1691.3,0.05],[1691.1,13.5407],[1690.7,9.6888],[1690.5,0.47120632],[1690.4,2.42342389]],[[1691.7,0.14039115],[1692.0,5.49026584],[1692.1,3.47268879],[1692.2,10.90716808],[1692.3,8.7341]]]
["bitfinex","ETHUSD",1659225840209,[[1691.1,13.5407],[1691.0,0.05],[1690.8,0.4436],[1690.7,6.1888],[1690.6,3.0618]],[[1691.7,3.33843787],[1691.9,6.447],[1692.0,5.76827573],[1692.1,6.50443218],[1692.2,10.55716808]]]
["bitfinex","ETHUSD",1659225840377,[[1691.0,0.05],[1690.8,0.4436],[1690.7,6.1888],[1690.6,3.0618]],[[1691.7,3.33843787],[1691.9,6.447],[1692.0,5.76827573],[1692.1,6.50443218],[1692.2,10.55716808]]]
["bitfinex","ETHUSD",1659225840378,[[1690.9,0.05],[1690.8,0.4436],[1690.7,2.7888],[1690.6,3.0618],[1690.5,0.17565632]],[[1691.6,3.19804672],[1691.7,0.44039115],[1691.8,3.0],[1691.9,10.946],[1692.0,9.26827573]]]
["bitfinex","ETHUSD",1659225840578,[[1691.0,0.04471435],[1690.8,2.9423],[1690.7,11.0073],[1690.6,3.0618],[1690.5,0.23526517]],[[1691.6,3.49804672],[1691.7,0.35],[1691.8,8.9773],[1691.9,10.896],[1692.0,2.90866688]]]
["bitfinex","ETHUSD",1659225840782,[[1691.0,6.94471435],[1690.8,6.32778782],[1690.7,10.7637],[1690.6,3.0618],[1690.5,4.14835632]],[[1691.6,0.6],[1691.7,0.05],[1691.8,8.9773],[1691.9,10.896],[1692.0,2.59221912]]]
["bitfinex","ETHUSD",1659225841009,[[1691.1,0.05960885],[1691.0,6.94471435],[1690.9,0.2],[1690.8,6.26817897],[1690.7,11.0073]],[[1691.6,0.6],[1691.7,0.05],[1691.8,11.9058],[1691.9,7.999],[1692.3,3.0286]]]
["bitfinex","ETHUSD",1659225841207,[[1691.1,0.05960885],[1691.0,6.9],[1690.9,0.25],[1690.8,6.21817897],[1690.7,11.0073]],[[1691.7,0.3],[1691.8,12.2558],[1691.9,7.999],[1692.3,3.0286],[1692.5,7.5]]]
["bitfinex","ETHUSD",1659225841419,[[1691.1,0.1043232],[1691.0,6.9],[1690.9,0.25],[1690.8,6.21817897],[1690.7,11.0073]],[[1691.7,0.3],[1691.8,12.2058],[1691.9,8.049],[1692.2,2.70434397],[1692.3,3.0286]]]
["bitfinex","ETHUSD",1659225841921,[[1691.1,0.1043232],[1691.0,6.9],[1690.9,0.25],[1690.8,15.38717897],[1690.7,11.0073]],[[1691.7,0.64999999],[1691.8,12.2058],[1691.9,8.049],[1692.2,2.70434397],[1692.3,3.0286]]]
["bitfinex","ETHUSD",1659225842222,[[1691.1,0.1043232],[1691.0,6.9],[1690.9,0.25],[1690.8,5.8923],[1690.7,14.0832]],[[1691.7,0.64999999],[1691.8,12.2058],[1691.9,8.049],[1692.2,2.70434397],[1692.3,3.0286]]]
["bitfinex","ETHUSD",1659225842582,[[1691.1,0.04471435],[1691.0,6.9],[1690.9,0.05],[1690.8,5.8923],[1690.7,14.0832]],[[1691.7,0.64999999],[1691.8,12.34619115],[1691.9,8.049],[1692.2,2.70434397],[1692.3,3.0286]]]
["bitfinex","ETHUSD",1659225842783,[[1691.1,0.04471435],[1691.0,6.9],[1690.9,0.05],[1690.8,12.0613],[1690.7,14.0832]],[[1691.7,0.64999999],[1691.8,12.34619115],[1691.9,8.049],[1692.2,2.70434397],[1692.3,3.0286]]]
["bitfinex","ETHUSD",1659225843001,[[1691.1,0.04471435],[1691.0,6.9],[1690.9,2.9423],[1690.8,3.0],[1690.7,14.0832]],[[1691.7,0.64999999],[1691.8,12.34619115],[1691.9,8.049],[1692.2,2.70434397],[1692.3,3.0286]]]
["bitfinex","ETHUSD",1659225843217,[[1691.1,0.04471435],[1691.0,6.9],[1690.9,3.3859],[1690.8,3.0],[1690.7,13.6396]],[[1691.7,3.54804671],[1691.8,12.34619115],[1691.9,8.049],[1692.2,2.70434397],[1692.3,10.5286]]]
["bitfinex","ETHUSD",1659225843736,[[1690.9,0.05],[1690.7,13.6396],[1690.6,6.9054],[1690.5,3.5],[1690.4,1.0]],[[1691.7,3.54804671],[1691.8,12.34619115],[1691.9,8.049],[1692.2,2.70434397],[1692.3,10.5286]]]
["bitfinex","ETHUSD",1659225843737,[[1690.9,0.05],[1690.7,13.6396],[1690.6,6.9054],[1690.5,3.5],[1690.4,1.0]],[[1691.4,0.14039115],[1691.6,2.89804672],[1691.7,4.14999999],[1691.8,12.2058],[1691.9,15.549]]]
["bitfinex","ETHUSD",1659225843885,[[1691.1,0.00295777],[1690.7,10.9008],[1690.6,3.0618],[1690.4,0.4437],[1690.3,9.569]],[[1691.4,0.14039115],[1691.6,2.89804672],[1691.7,4.14999999],[1691.8,12.2058],[1691.9,15.549]]]
["bitfinex","ETHUSD",1659225843886,[[1691.1,0.00295777],[1690.7,10.9008],[1690.6,3.0618],[1690.4,0.4437],[1690.3,9.569]],[[1691.3,0.49039114],[1691.4,2.89804672],[1691.6,9.72375249],[1691.7,0.3],[1691.8,19.37978023]]]
["bitfinex","ETHUSD",1659225844085,[[1691.1,0.00295777],[1690.7,10.9008],[1690.4,3.3554],[1690.3,9.569],[1689.9,4.82465]],[[1691.3,3.79039114],[1691.4,3.37410333],[1691.6,9.01479588],[1691.7,3.8],[1691.8,16.45128023]]]
["bitfinex","ETHUSD",1659225844285,[[1691.1,0.00295777],[1690.7,7.8249],[1690.4,3.3554],[1690.3,9.3925],[1690.1,3.4]],[[1691.3,4.09039114],[1691.4,3.37410333],[1691.6,3.0171],[1691.8,16.15128023],[1693.8,92.50250829]]]
["bitfinex","ETHUSD",1659225844584,[[1691.1,0.00295777],[1690.7,7.8249],[1690.4,3.3554],[1690.3,15.9571],[1689.6,7.5]],[[1691.3,4.09039114],[1691.4,3.07410333],[1691.5,3.0298],[1691.6,3.0171],[1691.8,12.94348023]]]
["bitfinex","ETHUSD",1659225844787,[[1690.7,7.8249],[1690.4,3.3554],[1690.3,15.9571],[1689.6,7.5],[1688.1,159.86775469]],[[1691.3,4.09039114],[1691.4,10.99750333],[1691.5,3.0298],[1691.6,3.0171],[1691.7,3.5]]]
["bitfinex","ETHUSD",1659225845016,[[1690.7,7.7749],[1690.5,0.05],[1690.4,3.3554],[1690.3,12.5571],[1690.1,3.4]],[[1691.3,4.09039114],[1691.4,11.04750333],[1691.5,3.0298],[1691.6,2.9671],[1691.7,3.2273]]]
["bitfinex","ETHUSD",1659225845422,[[1690.9,0.00295812],[1690.7,7.7749],[1690.5,0.05],[1690.4,3.3554],[1690.3,15.9571]],[[1691.3,3.94999999],[1691.4,10.87144672],[1691.5,3.0298],[1691.6,3.10749115],[1691.7,3.2273]]]
["bitfinex","ETHUSD",1659225845590,[[1690.9,0.00295812],[1690.8,0.04471435],[1690.7,14.6749],[1690.6,0.05],[1690.4,3.3554]],[[1691.3,3.94999999],[1691.4,7.9234],[1691.5,3.0798],[1691.6,2.9671],[1691.7,3.2273]]]
["bitfinex","ETHUSD",1659225845787,[[1690.9,0.00295812],[1690.8,0.04471435],[1690.7,14.6749],[1690.6,0.05],[1690.4,3.41500885]],[[1691.3,0.64999999],[1691.4,8.2234],[1691.5,6.0798],[1691.6,2.9671],[1691.7,3.2273]]]
["bitfinex","ETHUSD",1659225846226,[[1690.8,0.04471435],[1690.7,14.6749],[1690.6,0.05],[1690.4,3.3554],[1690.3,6.3881]],[[1691.3,0.64999999],[1691.4,8.2234],[1691.5,6.0798],[1691.6,3.10749115],[1691.7,3.2273]]]
["bitfinex","ETHUSD",1659225846382,[[1690.8,0.04471435],[1690.7,15.1185],[1690.6,0.05],[1690.4,2.9117],[1690.3,6.3881]],[[1691.3,0.64999999],[1691.4,8.2234],[1691.5,6.0798],[1691.6,3.10749115],[1691.7,3.2273]]]
["bitfinex","ETHUSD",1659225846731,[[1690.8,0.04471435],[1690.7,14.6749],[1690.6,0.05],[1690.5,0.4437],[1690.4,12.0807]],[[1691.3,0.64999999],[1691.4,8.2234],[1691.5,6.0798],[1691.6,3.10749115],[1691.7,3.2273]]]
["bitfinex","ETHUSD",1659225846886,[[1690.8,0.04471435],[1690.7,7.7749],[1690.6,0.05],[1690.5,0.4437],[1690.4,12.8117]],[[1691.3,0.70716807],[1691.4,8.2234],[1691.5,6.0798],[1691.6,3.10749115],[1691.7,3.2273]]]
["bitfinex","ETHUSD",1659225847085,[[1690.8,0.04471435],[1690.7,7.7749],[1690.6,0.05],[1690.5,3.2649],[1690.4,9.9]],[[1691.3,0.70716807],[1691.4,8.2234],[1691.5,6.0798],[1691.6,3.10749115],[1691.7,3.2273]]]
["bitfinex","ETHUSD",1659225847332,[[1690.8,0.04471435],[1690.7,8.2185],[1690.6,0.05],[1690.5,2.8212],[1690.4,9.9]],[[1691.3,0.70716807],[1691.4,8.2234],[1691.5,6.0798],[1691.6,3.10749115],[1691.7,3.2273]]]
["bitfinex","ETHUSD",1659225847528,[[1690.8,0.04471435],[1690.6,0.4936],[1690.5,2.8212],[1690.4,6.4],[1690.2,3.5]],[[1691.1,0.14039115],[1691.3,3.60521479],[1691.4,8.2234],[1691.5,6.0798],[1691.6,2.9671]]]
["bitfinex","ETHUSD",1659225847723,[[1690.5,2.8712],[1690.3,3.2235],[1690.2,0.4437],[1690.1,8.2504],[1690.0,9.6048]],[[1690.9,0.14039115],[1691.1,2.89804672],[1691.2,3.67605661],[1691.3,3.35716808],[1691.4,10.99028548]]]
["bitfinex","ETHUSD",1659225848032,[[1690.3,3.2235],[1690.2,0.4937],[1690.1,8.2504],[1690.0,6.1048],[1689.9,6.169]],[[1690.9,0.14039115],[1691.1,3.49804672],[1691.2,0.22605661],[1691.3,6.85716808],[1691.4,10.94028548]]]
["bitfinex","ETHUSD",1659225848191,[[1690.3,0.04471435],[1690.2,2.8212],[1690.1,8.7442],[1690.0,6.1048],[1689.9,3.5]],[[1691.0,3.05],[1691.1,6.63363787],[1691.2,0.17605661],[1691.3,3.55716808],[1691.4,10.64028548]]]
["bitfinex","ETHUSD",1659225848402,[[1690.4,3.4],[1690.3,3.54471435],[1690.2,2.93080885],[1690.1,8.6942],[1690.0,5.9344]],[[1691.0,3.0],[1691.1,9.45834672],[1691.3,0.05716808],[1691.4,10.64028548],[1691.7,3.36769115]]]
["bitfinex","ETHUSD",1659225848733,[[1690.4,3.4],[1690.3,3.5],[1690.2,2.93080885],[1690.1,8.6942],[1690.0,12.1034]],[[1691.1,9.10834672],[1691.2,3.05],[1691.3,0.05716808],[1691.4,7.9234],[1691.7,3.36769115]]]
["bitfinex","ETHUSD",1659225848928,[[1690.5,0.04471435],[1690.4,3.4],[1690.3,10.1627],[1690.2,2.88080885],[1690.1,8.2504]],[[1691.1,0.6],[1691.2,3.05],[1691.3,0.05716808],[1691.4,7.9234],[1691.6,2.74329712]]]
["bitfinex","ETHUSD",1659225849234,[[1690.9,3.4],[1690.7,3.55960885],[1690.6,0.4436],[1690.5,0.24471435],[1690.3,6.219]],[[1691.2,0.05],[1691.3,0.05716808],[1691.6,2.961],[1691.7,3.2273],[1692.2,0.31662357]]]
["bitfinex","ETHUSD",1659225849400,[[1690.9,3.4],[1690.7,3.55960885],[1690.6,0.4436],[1690.3,6.219]],[[1691.3,0.05716808],[1691.6,2.961],[1691.7,3.2273],[1692.2,0.31662357]]]
["bitfinex","ETHUSD",1659225849401,[[1691.0,0.05960885],[1690.9,6.9],[1690.8,0.6436],[1690.7,13.8998],[1690.6,0.05]],[[1691.3,0.05716808],[1691.5,0.05],[1691.6,2.961],[1691.7,3.2273],[1692.1,10.86966348]]]
["bitfinex","ETHUSD",1659225849589,[[1691.0,0.05960885],[1690.9,0.04471435],[1690.8,0.6436],[1690.7,14.6808],[1690.4,5.8508]],[[1691.3,0.05716808],[1691.6,3.011],[1691.7,3.2273],[1692.0,3.5],[1692.1,10.86966348]]]
["bitfinex","ETHUSD",1659225849785,[[1691.0,0.05960885],[1690.9,0.04471435],[1690.8,0.6436],[1690.7,14.6808],[1690.6,3.0]],[[1691.3,0.05716808],[1691.6,3.011],[1691.7,3.2273],[1692.0,3.5],[1692.1,10.86966348]]]
["bitfinex","ETHUSD",1659225849786,[[1691.0,0.05960885],[1690.9,0.04471435],[1690.8,0.6436],[1690.7,14.6808],[1690.6,3.0]],[[1691.3,0.05716808],[1691.6,3.011],[1691.7,3.2273],[1692.0,3.5],[1692.1,18.36966348]]]
["bitfinex","ETHUSD",1659225849985,[[1690.9,0.04471435],[1690.7,7.7808],[1690.5,3.47360885],[1690.4,12.9508],[1690.2,2.63979802]],[[1691.3,0.05716808],[1691.6,3.011],[1691.7,6.02104415],[1691.9,6.1726],[1692.0,11.14039115]]]
["bitfinex","ETHUSD",1659225850189,[[1690.8,0.05960885],[1690.7,7.7308],[1690.6,3.65],[1690.5,3.414],[1690.4,9.3508]],[[1691.3,0.05716808],[1691.6,3.011],[1691.7,6.02104415],[1691.9,6.1726]]]
["bitfinex","ETHUSD",1659225850190,[[1690.8,0.05960885],[1690.7,7.7308],[1690.6,3.65],[1690.5,3.414],[1690.4,9.3508]],[[1691.3,0.05716808],[1691.5,0.05],[1691.6,2.961],[1691.7,9.1942647],[1691.8,3.5]]]
["bitfinex","ETHUSD",1659225850386,[[1690.9,0.04471435],[1690.8,9.85765557],[1690.7,8.1744],[1690.6,0.25],[1690.5,2.9703]],[[1691.3,0.05716808],[1691.5,0.05],[1691.6,2.961],[1691.7,3.2273],[1691.9,8.81131374]]]
["bitfinex","ETHUSD",1659225850627,[[1690.7,11.1408],[1690.6,3.45],[1690.5,2.9703],[1690.4,6.5296],[1690.1,16.25472413]],[[1691.3,0.05716808],[1691.5,0.05],[1691.6,13.84699115],[1691.7,6.2273],[1691.8,3.5]]]
["bitfinex","ETHUSD",1659225850835,[[1690.7,14.03884672],[1690.6,3.4],[1690.5,3.0203],[1690.4,12.6986],[1690.1,16.25472413]],[[1691.3,0.05716808],[1691.4,0.05],[1691.6,13.84699115],[1691.7,6.2273],[1691.8,2.99680941]]]
["bitfinex","ETHUSD",1659225851054,[[1690.7,6.30097197],[1690.6,3.5],[1690.5,3.0203],[1690.4,3.0296],[1690.2,0.4437]],[[1691.3,0.49755923],[1691.4,0.05],[1691.5,3.0],[1691.6,13.7066],[1691.7,6.2273]]]
["bitfinex","ETHUSD",1659225851254,[[1690.9,0.05960885],[1690.8,0.04471435],[1690.7,3.54457197],[1690.5,9.9164],[1690.4,3.0296]],[[1691.3,0.49755923],[1691.4,0.05],[1691.5,3.0],[1691.6,13.7066],[1691.7,6.2273]]]
["bitfinex","ETHUSD",1659225851255,[[1690.9,0.05960885],[1690.8,0.04471435],[1690.7,3.54457197],[1690.5,9.9164],[1690.4,3.0296]],[[1691.3,0.70716807],[1691.4,0.05],[1691.5,3.0],[1691.6,16.7468],[1691.7,3.2273]]]
["bitfinex","ETHUSD",1659225851457,[[1690.9,2.95765557],[1690.8,3.44471435],[1690.7,3.70292525],[1690.6,0.4936],[1690.5,2.9664]],[[1691.3,0.40716807],[1691.5,3.05],[1691.6,16.7468],[1691.7,3.2273]]]
["bitfinex","ETHUSD",1659225851458,[[1690.9,2.95765557],[1690.8,3.44471435],[1690.7,3.70292525],[1690.6,0.4936],[1690.5,2.9664]],[[1691.3,0.40716807],[1691.5,3.05],[1691.6,16.7468],[1691.7,3.2273],[1691.9,2.81477035]]]
["bitfinex","ETHUSD",1659225851634,[[1690.9,9.68274846],[1690.8,3.9436],[1690.7,0.20292525],[1690.6,0.05],[1690.5,2.9664]],[[1691.3,0.05716808],[1691.5,0.05],[1691.6,16.7468],[1691.7,6.2273],[1692.2,7.67623242]]]
["bitfinex","ETHUSD",1659225851839,[[1691.0,0.4435],[1690.9,9.68274846],[1690.8,3.54471435],[1690.7,0.2],[1690.6,6.219]],[[1691.3,0.05716808],[1691.5,0.05],[1691.6,16.7468],[1691.7,6.2273],[1692.2,10.31027615]]]
["bitfinex","ETHUSD",1659225852155,[[1691.0,0.4435],[1690.9,6.35765557],[1690.8,3.5],[1690.7,0.25],[1690.6,6.169]],[[1691.3,0.05716808],[1691.6,16.7468],[1691.7,6.2273],[1692.2,10.31027615]]]
["bitfinex","ETHUSD",1659225852156,[[1691.0,0.4435],[1690.9,6.35765557],[1690.8,3.5],[1690.7,0.25],[1690.6,6.169]],[[1691.3,0.05716808],[1691.6,16.7968],[1691.7,3.2273],[1692.2,10.31027615],[1692.4,6.46463]]]
["bitfinex","ETHUSD",1659225852381,[[1691.2,0.05960885],[1691.1,3.4],[1691.0,4.1435],[1690.9,2.89804672],[1690.8,0.00292516]],[[1691.3,0.05716808],[1691.6,16.7968],[1691.7,3.2273],[1692.0,0.17605661],[1692.2,10.31027615]]]
["bitfinex","ETHUSD",1659225852557,[[1691.2,0.05960885],[1691.1,3.4],[1691.0,4.1435],[1690.9,2.89804672],[1690.8,8.12292516]],[[1691.3,0.05716808],[1691.6,16.7968],[1691.7,3.2273],[1692.0,0.17605661],[1692.2,10.31027615]]]
["bitfinex","ETHUSD",1659225852558,[[1691.2,0.05960885],[1691.1,3.4],[1691.0,4.1435],[1690.9,2.89804672],[1690.8,8.12292516]],[[1691.3,0.05716808],[1691.6,13.7066],[1691.7,3.2773],[1692.0,0.17605661],[1692.2,10.31027615]]]
["bitfinex","ETHUSD",1659225852760,[[1691.2,0.05960885],[1691.0,0.6435],[1690.9,2.89804672],[1690.8,8.12292516],[1690.6,16.12]],[[1691.3,0.05716808],[1691.6,13.7066],[1691.7,3.2773],[1692.0,0.17605661],[1692.2,10.31027615]]]
["bitfinex","ETHUSD",1659225852761,[[1691.2,0.05960885],[1691.0,0.6435],[1690.9,2.89804672],[1690.8,8.12292516],[1690.6,16.12]],[[1691.3,0.05716808],[1691.5,0.34999999],[1691.6,13.7066],[1691.7,3.2773],[1692.0,0.17605661]]]
["bitfinex","ETHUSD",1659225852922,[[1691.0,0.05960885],[1690.9,6.74164672],[1690.8,14.78932516],[1690.6,9.22],[1690.2,11.048]],[[1691.3,0.05716808],[1691.5,0.34999999],[1691.6,13.7066],[1691.7,3.2773],[1692.0,0.17605661]]]
["bitfinex","ETHUSD",1659225853122,[[1691.1,3.4],[1691.0,3.55960885],[1690.9,3.38636107],[1690.8,11.23932516],[1690.7,5.8854]],[[1691.3,0.05716808],[1691.5,0.34999999],[1691.6,13.7566],[1691.7,3.2273],[1692.0,0.17605661]]]
["bitfinex","ETHUSD",1659225853342,[[1691.1,3.4],[1691.0,3.55960885],[1690.9,3.38636107],[1690.8,11.2364],[1690.7,5.8854]],[[1691.3,0.05716808],[1691.5,0.34999999],[1691.6,13.7566],[1691.7,3.2273],[1692.0,0.17605661]]]
["bitfinex","ETHUSD",1659225853560,[[1691.0,0.05960885],[1690.9,6.35276107],[1690.8,8.27],[1690.7,5.8854],[1690.5,6.9]],[[1691.3,0.05716808],[1691.5,0.34999999],[1691.6,13.7566],[1691.7,3.2273],[1691.8,3.0]]]
["bitfinex","ETHUSD",1659225853720,[[1690.9,6.35276107],[1690.8,8.07292508],[1690.7,5.8854],[1690.6,9.27960885],[1690.5,6.9]],[[1691.3,0.05716808],[1691.5,0.94999999],[1691.6,13.7566],[1691.7,3.2273],[1691.8,3.0]]]
["bitfinex","ETHUSD",1659225853920,[[1690.9,5.90916107],[1690.8,8.51652508],[1690.7,5.8354],[1690.6,3.101],[1690.5,6.9]],[[1691.3,0.05716808],[1691.4,0.14039115],[1691.5,0.99999999],[1691.6,13.7066],[1691.7,3.2273]]]
["bitfinex","ETHUSD",1659225854262,[[1690.8,0.00292508],[1690.6,6.95],[1690.5,0.4437],[1690.2,0.05960885],[1690.0,1.49562]],[[1691.2,2.89804672],[1691.3,0.40716807],[1691.4,0.3],[1691.5,6.85],[1691.6,13.7066]]]
["bitfinex","ETHUSD",1659225854464,[[1690.8,0.00292508],[1690.6,6.9],[1690.5,0.05],[1690.3,8.5137],[1690.2,5.84850885]],[[1691.2,3.49804672],[1691.3,0.40716807],[1691.4,0.35],[1691.5,6.8],[1691.6,16.8633]]]
["bitfinex","ETHUSD",1659225854682,[[1690.6,6.9],[1690.5,0.05],[1690.3,8.5137],[1690.2,5.84850885],[1689.6,10.97813]],[[1691.2,3.49804672],[1691.3,0.40716807],[1691.4,0.05],[1691.5,3.0],[1691.6,16.8633]]]
["bitfinex","ETHUSD",1659225854897,[[1690.6,6.9],[1690.4,0.05],[1690.3,8.5137],[1690.2,5.84850885],[1689.8,0.17374231]],[[1691.2,0.6],[1691.3,0.40716807],[1691.4,0.05],[1691.5,3.0],[1691.6,16.8633]]]
["bitfinex","ETHUSD",1659225855036,[[1690.4,3.0035],[1690.3,8.07],[1690.2,2.8354],[1690.1,3.2047],[1690.0,7.3438]],[[1691.1,0.14039115],[1691.2,7.17410333],[1691.3,0.05716808],[1691.4,10.41465223],[1691.5,3.0]]]
["bitfinex","ETHUSD",1659225855237,[[1690.4,2.9535],[1690.3,8.12],[1690.2,6.2354],[1690.1,3.2047],[1690.0,3.5]],[[1691.0,0.34999999],[1691.1,5.89804672],[1691.2,0.66644776],[1691.3,3.85716808],[1691.4,13.36234811]]]
["bitfinex","ETHUSD",1659225855539,[[1690.4,3.0578232],[1690.3,8.07],[1690.2,9.9854],[1690.1,3.2047],[1689.7,1.86962007]],[[1691.0,0.64999999],[1691.1,0.17605661],[1691.2,0.35],[1691.3,3.51386808],[1691.6,13.7066]]]
["bitfinex","ETHUSD",1659225855782,[[1690.6,0.05960885],[1690.5,3.7],[1690.4,6.39821435],[1690.3,8.07],[1690.2,6.21186877]],[[1691.2,0.35],[1691.3,3.51386808],[1691.4,3.0],[1691.6,16.38061208],[1691.8,7.5]]]
["bitfinex","ETHUSD",1659225856075,[[1690.6,3.4],[1690.5,9.72860885],[1690.4,3.2035],[1690.3,8.07],[1690.2,9.70986877]],[[1691.3,0.05716808],[1691.4,0.05],[1691.6,13.66211208],[1692.0,0.43608115],[1692.1,8.97852]]]
["bitfinex","ETHUSD",1659225856274,[[1690.7,0.48831435],[1690.6,9.8535],[1690.5,0.05],[1690.4,3.26430885],[1690.3,8.07]],[[1691.3,0.05716808],[1691.4,0.05],[1691.6,13.66211208],[1692.0,0.43608115],[1692.1,8.97852]]]
["bitfinex","ETHUSD",1659225856275,[[1690.7,0.48831435],[1690.6,9.8535],[1690.5,0.05],[1690.4,3.26430885],[1690.3,8.07]],[[1691.3,0.05716808],[1691.4,0.05],[1691.6,13.935],[1691.9,0.14039115],[1692.0,2.77937149]]]
["bitfinex","ETHUSD",1659225856480,[[1690.7,0.48831435],[1690.6,9.91310885],[1690.5,0.25],[1690.4,3.2047],[1690.3,8.07]],[[1691.3,0.05716808],[1691.4,0.05],[1691.6,13.935],[1691.9,0.17605661],[1692.0,2.77937149]]]
["bitfinex","ETHUSD",1659225856634,[[1690.7,0.48831435],[1690.6,9.91310885],[1690.5,0.25],[1690.4,3.2047],[1690.3,8.07]],[[1691.3,2.9552148],[1691.4,0.05],[1691.6,16.6931582],[1691.9,0.17605661],[1692.7,25.04652685]]]
["bitfinex","ETHUSD",1659225856835,[[1690.6,10.2971],[1690.5,0.05],[1690.4,3.26430885],[1690.3,8.07],[1690.2,3.0354]],[[1691.3,2.9552148],[1691.4,0.05],[1691.6,16.6931582],[1691.9,0.17605661],[1692.7,25.04652685]]]
["bitfinex","ETHUSD",1659225856836,[[1690.6,10.2971],[1690.5,0.05],[1690.4,3.26430885],[1690.3,8.07],[1690.2,3.0354]],[[1691.3,3.30521479],[1691.4,0.05],[1691.6,19.9726582],[1691.9,0.31644776],[1692.1,13.669]]]
["bitfinex","ETHUSD",1659225857035,[[1690.6,2.9535],[1690.5,0.4937],[1690.4,3.26430885],[1690.3,14.97],[1690.2,9.2044]],[[1691.3,3.30521479],[1691.4,0.05],[1691.6,19.9726582],[1691.9,7.81644776],[1692.1,6.169]]]
["bitfinex","ETHUSD",1659225857280,[[1690.5,0.05],[1690.3,8.07],[1690.2,2.8354],[1690.1,0.4438],[1690.0,3.4]],[[1691.3,3.30521479],[1691.4,0.05],[1691.6,19.9726582],[1691.9,7.81644776],[1692.1,6.169]]]
["bitfinex","ETHUSD",1659225857281,[[1690.5,0.05],[1690.3,8.07],[1690.2,2.8354],[1690.1,0.4438],[1690.0,3.4]],[[1691.0,0.14039115],[1691.2,12.24864517],[1691.3,8.08322468],[1691.4,0.05],[1691.6,20.7145]]]
["bitfinex","ETHUSD",1659225857461,[[1690.3,8.12],[1690.2,2.8354],[1690.1,2.8973],[1690.0,3.4],[1689.7,3.5184]],[[1691.0,0.14039115],[1691.2,12.24864517],[1691.3,8.08322468],[1691.6,20.7145]]]
["bitfinex","ETHUSD",1659225857462,[[1690.3,8.12],[1690.2,2.8354],[1690.1,2.8973],[1690.0,3.4],[1689.7,3.5184]],[[1690.7,0.14039115],[1690.9,0.04999999],[1691.0,2.89804672],[1691.1,3.5],[1691.2,9.20059845]]]
["bitfinex","ETHUSD",1659225857669,[[1690.1,2.8973],[1690.0,3.1245],[1689.9,3.051],[1689.8,3.4],[1689.7,3.9439]],[[1690.7,0.14039115],[1690.9,3.05],[1691.0,15.28190333],[1691.1,5.4369],[1691.2,9.43187043]]]
["bitfinex","ETHUSD",1659225857849,[[1690.1,2.8973],[1690.0,10.9785],[1689.9,3.4948],[1689.8,6.1299],[1689.7,3.5]],[[1690.7,0.14039115],[1690.9,3.05],[1691.0,15.28190333],[1691.1,5.4369],[1691.2,17.22707043]]]
["bitfinex","ETHUSD",1659225858053,[[1690.1,2.8973],[1690.0,11.254],[1689.9,7.0448],[1689.8,2.7299],[1689.7,6.169]],[[1690.7,0.14039115],[1690.9,3.05],[1691.0,15.28190333],[1691.1,5.4369],[1691.2,16.92707043]]]
["bitfinex","ETHUSD",1659225858271,[[1690.1,2.8973],[1690.0,11.254],[1689.9,6.601],[1689.8,3.1737],[1689.7,6.169]],[[1690.6,0.04999999],[1690.7,0.14039115],[1690.9,3.05],[1691.0,15.28190333],[1691.1,5.4369]]]
["bitfinex","ETHUSD",1659225858445,[[1690.1,2.8973],[1690.0,11.254],[1689.9,6.601],[1689.8,3.1737],[1689.7,6.169]],[[1690.6,0.04999999],[1690.7,0.14039115],[1690.8,0.05],[1690.9,5.7157],[1691.0,15.28190333]]]
["bitfinex","ETHUSD",1659225858647,[[1690.1,2.8973],[1690.0,11.254],[1689.9,6.601],[1689.8,3.1737],[1689.7,6.169]],[[1690.6,0.69471434],[1690.7,0.14039115],[1690.8,0.05],[1690.9,5.7157],[1691.0,11.78190333]]]
["bitfinex","ETHUSD",1659225858852,[[1690.0,0.4438],[1689.9,0.05],[1689.6,6.4745],[1689.5,3.5],[1689.4,1.47744616]],[[1690.5,2.89804672],[1690.6,0.69471434],[1690.7,0.14039115],[1690.8,0.05],[1690.9,5.7157]]]
["bitfinex","ETHUSD",1659225859193,[[1689.8,0.4438],[1689.7,10.8697],[1689.6,9.9745],[1689.2,6.169],[1689.1,2.7437]],[[1690.2,0.14039115],[1690.5,2.89804672],[1690.6,0.47605661],[1690.7,3.05],[1690.8,13.60631707]]]
["bitfinex","ETHUSD",1659225859393,[[1689.5,0.05],[1689.3,0.444],[1689.1,6.1437],[1689.0,11.32431],[1688.9,1.65656224]],[[1690.2,3.54276107],[1690.4,3.19039115],[1690.6,0.47605661],[1690.7,6.5],[1690.8,13.38581707]]]
["bitfinex","ETHUSD",1659225859692,[[1689.7,3.4],[1689.6,3.5],[1689.4,0.05],[1689.2,11.3137],[1689.1,2.7437]],[[1690.2,0.94471435],[1690.3,8.28889115],[1690.4,3.0],[1690.6,8.6701],[1690.7,3.5]]]
["bitfinex","ETHUSD",1659225859846,[[1689.7,3.4],[1689.2,11.3137],[1689.1,2.7437]],[[1690.2,0.94471435],[1690.4,3.0],[1690.6,8.6701]]]
["bitfinex","ETHUSD",1659225859847,[[1690.0,3.45960885],[1689.9,3.70289385],[1689.7,0.4439],[1689.5,0.05],[1689.3,12.0571067]],[[1690.2,0.34471435],[1690.4,0.05],[1690.6,8.0985],[1690.8,3.2795],[1691.2,3.1103]]]
["bitfinex","ETHUSD",1659225860047,[[1690.1,3.5],[1690.0,3.90340885],[1689.9,0.20289385],[1689.7,6.169],[1689.6,0.05]],[[1690.5,0.05],[1690.6,8.0985],[1690.7,2.787],[1690.8,3.2795],[1691.1,2.8441]]]
["bitfinex","ETHUSD",1659225860283,[[1690.0,0.4438],[1689.9,0.00289385],[1689.8,14.2897],[1689.7,3.5],[1689.5,3.21360885]],[[1690.6,8.0985],[1690.7,2.837],[1690.8,3.2795],[1690.9,3.0],[1691.0,2.92257717]]]
["bitfinex","ETHUSD",1659225860442,[[1689.9,3.44669385],[1689.8,14.2897],[1689.7,3.5],[1689.5,3.154],[1689.4,3.2456]],[[1690.6,8.8836055],[1690.7,2.837],[1690.8,3.2795],[1690.9,3.0],[1691.0,2.78218602]]]
["bitfinex","ETHUSD",1659225860641,[[1689.9,3.4438],[1689.8,14.2897],[1689.7,3.5],[1689.5,3.154],[1689.4,3.2456]],[[1690.6,9.1836055],[1690.7,2.837],[1690.8,3.2795],[1690.9,3.0],[1691.0,2.78218602]]]
["bitfinex","ETHUSD",1659225861088,[[1689.9,3.4438],[1689.8,14.2897],[1689.7,3.5],[1689.6,6.22860885],[1689.5,3.154]],[[1690.6,9.04321435],[1690.7,2.837],[1690.8,3.2795],[1690.9,3.0],[1691.0,2.78218602]]]
["bitfinex","ETHUSD",1659225861385,[[1689.9,3.44669385],[1689.8,14.2897],[1689.7,3.5],[1689.6,6.22860885],[1689.5,3.154]],[[1690.6,9.04321435],[1690.7,2.837],[1690.8,3.2795],[1690.9,3.0],[1691.0,2.78218602]]]
["bitfinex","ETHUSD",1659225861585,[[1689.9,0.44669385],[1689.8,14.2897],[1689.7,3.5],[1689.6,8.9127],[1689.5,3.154]],[[1690.6,9.04321435],[1690.7,2.837],[1690.8,3.41989115],[1690.9,3.0],[1691.0,2.78218602]]]
["bitfinex","ETHUSD",1659225861884,[[1689.9,0.00289385],[1689.8,14.7335],[1689.7,3.5],[1689.6,8.9127],[1689.5,3.154]],[[1690.6,11.83021435],[1690.7,3.05],[1690.8,3.41989115],[1691.0,2.78218602],[1691.1,10.3441]]]
["bitfinex","ETHUSD",1659225862044,[[1689.9,0.00289385],[1689.8,11.3835],[1689.7,3.5],[1689.6,6.0937],[1689.5,3.154]],[[1690.6,11.83021435],[1690.7,3.05],[1690.8,3.41989115],[1691.0,10.28218602],[1691.1,2.8441]]]
["bitfinex","ETHUSD",1659225862275,[[1689.8,11.3835],[1689.7,3.5],[1689.6,6.0937],[1689.5,3.154],[1689.4,9.4146]],[[1690.3,0.14039115],[1690.6,14.72826107],[1690.7,3.05],[1690.8,3.2795],[1691.0,10.28218602]]]
["bitfinex","ETHUSD",1659225862524,[[1689.8,11.3335],[1689.7,3.5],[1689.6,6.1437],[1689.5,3.154],[1689.4,3.2456]],[[1690.3,0.14039115],[1690.5,0.05],[1690.6,14.38354672],[1690.7,3.0],[1690.8,3.2795]]]
["bitfinex","ETHUSD",1659225862677,[[1689.9,3.35289385],[1689.8,11.3335],[1689.7,3.5],[1689.6,2.7937],[1689.5,3.21360885]],[[1690.5,0.05],[1690.6,14.38354672],[1690.7,3.0],[1690.8,3.2795],[1691.0,2.92257717]]]
["bitfinex","ETHUSD",1659225862875,[[1689.9,3.35289385],[1689.8,11.3335],[1689.7,3.55],[1689.6,2.7437],[1689.5,3.21360885]],[[1690.5,0.04999999],[1690.6,14.38354672],[1690.7,3.05],[1690.8,3.2795],[1691.0,2.92257717]]]
["bitfinex","ETHUSD",1659225863184,[[1689.9,3.35289385],[1689.8,11.3335],[1689.7,3.55],[1689.6,5.7437],[1689.5,3.154]],[[1690.4,0.14039115],[1690.5,0.04999999],[1690.6,14.38354672],[1690.7,3.05],[1690.8,3.2795]]]
["bitfinex","ETHUSD",1659225863439,[[1689.9,3.35],[1689.8,11.3335],[1689.7,3.55],[1689.6,5.7437],[1689.5,3.154]],[[1690.4,0.14039115],[1690.6,14.43354672],[1690.7,3.0],[1690.8,3.2795],[1691.6,11.03643039]]]
["bitfinex","ETHUSD",1659225863578,[[1689.9,3.35],[1689.8,11.3335],[1689.7,3.55],[1689.6,5.7437],[1689.5,3.154]],[[1690.6,14.43354672],[1690.7,3.0],[1690.8,3.41989115],[1691.6,11.03643039],[1692.9,148.38612396]]]
["bitfinex","ETHUSD",1659225863779,[[1689.8,11.3835],[1689.7,3.5],[1689.6,9.0937],[1689.5,3.154],[1689.3,1.0]],[[1690.2,0.14039115],[1690.5,2.89804672],[1690.6,11.53549999],[1690.7,3.05],[1690.8,3.2795]]]
["bitfinex","ETHUSD",1659225864019,[[1689.8,11.3835],[1689.6,9.0937],[1689.5,3.154],[1689.3,1.0]],[[1690.2,0.14039115],[1690.5,2.89804672],[1690.6,11.53549999],[1690.7,3.05],[1690.8,3.2795]]]
["bitfinex","ETHUSD",1659225864020,[[1689.8,10.8897],[1689.6,9.5376],[1689.5,6.704],[1689.3,1.0],[1688.8,0.295785]],[[1690.2,0.14039115],[1690.4,0.05],[1690.5,2.89804672],[1690.6,14.3493],[1690.7,3.0]]]
["bitfinex","ETHUSD",1659225864333,[[1689.8,3.35],[1689.7,3.5],[1689.6,6.1876],[1689.5,6.704],[1689.3,1.0]],[[1690.2,0.14039115],[1690.4,0.05],[1690.5,2.89804672],[1690.6,14.3493],[1690.7,3.0]]]
["bitfinex","ETHUSD",1659225864334,[[1689.8,3.35],[1689.7,3.5],[1689.6,6.1876],[1689.5,3.204],[1689.3,1.0]],[[1690.2,0.14039115],[1690.4,0.05],[1690.5,2.89804672],[1690.6,14.3493],[1690.7,3.0]]]
["bitfinex","ETHUSD",1659225864616,[[1689.8,3.35],[1689.7,3.5],[1689.6,23.39130885],[1689.5,3.404],[1689.3,1.0]],[[1690.4,0.05],[1690.6,14.3493],[1690.7,3.0]]]
["bitfinex","ETHUSD",1659225864617,[[1689.8,3.35],[1689.7,3.5],[1689.6,23.39130885],[1689.5,3.404],[1689.3,1.0]],[[1690.4,0.05],[1690.6,14.3493],[1690.7,3.0],[1691.0,2.78218602],[1691.1,0.14039115]]]
["bitfinex","ETHUSD",1659225864774,[[1689.8,3.35],[1689.7,3.5],[1689.6,23.39130885],[1689.5,3.404],[1689.3,1.0]],[[1690.6,14.3493],[1690.7,3.0],[1691.1,0.14039115]]]
["bitfinex","ETHUSD",1659225864775,[[1689.9,0.4438],[1689.8,3.35],[1689.7,3.5],[1689.6,16.82840885],[1689.5,3.354]],[[1690.5,0.05],[1690.6,14.3493],[1690.7,3.0],[1691.1,0.14039115],[1691.3,10.42325614]]]
["bitfinex","ETHUSD",1659225864977,[[1690.0,3.35],[1689.8,0.4438],[1689.7,3.55],[1689.6,16.77840885],[1689.5,3.354]],[[1690.6,14.3493],[1690.7,3.05],[1691.1,0.14039115],[1691.3,10.42325614],[1691.8,8.5]]]
["bitfinex","ETHUSD",1659225865222,[[1690.3,0.05960885],[1690.2,0.2],[1690.0,3.35],[1689.9,3.5],[1689.8,12.3665]],[[1690.7,0.05],[1691.2,3.28812944],[1691.3,2.92325614],[1691.6,0.29576],[1691.9,3.253395]]]
["bitfinex","ETHUSD",1659225865423,[[1690.6,3.5],[1690.5,3.35],[1690.3,0.05960885],[1690.2,0.2],[1690.1,6.6128]],[[1690.9,0.05],[1691.3,0.05716808],[1691.6,3.03935871],[1691.9,1.47872],[1692.0,0.14039115]]]
["bitfinex","ETHUSD",1659225865608,[[1690.8,6.22860885],[1690.7,3.55],[1690.6,3.5],[1690.5,3.0],[1690.4,0.4437]],[[1691.2,0.05],[1691.3,0.05716808],[1691.8,2.8638],[1692.0,3.5],[1692.1,3.90177053]]]
["bitfinex","ETHUSD",1659225865791,[[1691.1,3.35],[1691.0,9.669],[1690.9,11.368],[1690.8,0.05960885],[1690.7,4.41092811]],[[1691.3,0.05716808],[1691.4,0.05],[1691.9,2.86801642],[1692.0,8.0456],[1692.1,2.7764]]]
["bitfinex","ETHUSD",1659225866012,[[1690.9,11.368],[1690.8,0.05960885],[1690.7,4.41092811]],[[1691.3,0.05716808],[1691.4,0.05],[1691.9,2.86801642],[1692.0,8.0456],[1692.1,2.7764]]]
["bitfinex","ETHUSD",1659225866013,[[1690.9,11.2744],[1690.8,3.5],[1690.7,2.7537],[1690.6,0.3],[1690.5,0.3]],[[1691.3,0.05716808],[1691.6,0.05],[1691.9,0.14039115],[1692.0,8.0456],[1692.1,8.34712886]]]
["bitfinex","ETHUSD",1659225866208,[[1690.9,7.9244],[1690.7,2.7537],[1690.6,0.3],[1690.5,0.3]],[[1691.3,0.05716808],[1692.0,8.0456],[1692.1,8.34712886]]]
["bitfinex","ETHUSD",1659225866209,[[1690.9,7.9244],[1690.7,6.0537],[1690.6,3.55],[1690.5,3.0],[1690.2,5.84878412]],[[1691.3,0.05716808],[1691.5,0.19039115],[1692.0,11.5456],[1692.1,15.84712886],[1692.2,0.17623242]]]
["bitfinex","ETHUSD",1659225866555,[[1690.9,7.9244],[1690.8,3.35],[1690.7,6.2037],[1690.6,0.05],[1690.5,3.0]],[[1691.1,0.14039115],[1691.3,0.05716808],[1691.4,0.39471434],[1691.5,0.05],[1691.9,3.5]]]
["bitfinex","ETHUSD",1659225866747,[[1690.7,2.7037],[1690.6,3.35],[1690.5,3.05],[1690.4,3.9437],[1690.2,5.62467244]],[[1691.3,0.19755923],[1691.4,0.44471434],[1691.9,6.2857],[1692.1,5.57072886],[1692.6,6.169]]]
["bitfinex","ETHUSD",1659225866898,[[1690.7,2.7037],[1690.6,11.718],[1690.5,3.05],[1690.4,3.5],[1690.2,4.1122]],[[1691.3,0.19755923],[1691.4,0.44471434],[1691.8,3.5],[1691.9,13.3601],[1692.0,9.14605594]]]
["bitfinex","ETHUSD",1659225867097,[[1690.7,2.7037],[1690.6,11.718],[1690.5,3.05],[1690.4,3.5],[1690.2,4.1122]],[[1691.3,0.19755923],[1691.4,0.44471434],[1691.7,2.82206116],[1691.8,3.5],[1691.9,13.3601]]]
["bitfinex","ETHUSD",1659225867316,[[1690.7,2.7037],[1690.6,8.368],[1690.5,3.05],[1690.4,6.85],[1690.2,4.40777]],[[1691.3,0.19755923],[1691.4,0.44471434],[1691.7,2.82206116],[1691.8,6.7718],[1691.9,13.3601]]]
["bitfinex","ETHUSD",1659225867537,[[1690.6,8.368],[1690.5,3.05],[1690.4,3.35],[1690.2,7.6122],[1689.8,1.83774009]],[[1691.3,0.19755923],[1691.4,0.44471434],[1691.6,2.7857],[1691.7,2.82206116],[1691.8,6.7718]]]
["bitfinex","ETHUSD",1659225867711,[[1690.6,8.368],[1690.5,3.05],[1690.4,3.35],[1690.2,7.6122]],[[1691.3,0.19755923],[1691.4,0.44471434],[1691.6,2.7857],[1691.7,2.82206116],[1691.8,6.7718]]]
["bitfinex","ETHUSD",1659225867712,[[1690.6,7.9244],[1690.5,0.4937],[1690.4,3.35],[1690.3,8.8568],[1690.2,6.6122]],[[1691.1,0.14039115],[1691.3,0.05716808],[1691.4,0.44471434],[1691.6,2.7857],[1691.7,6.32206116]]]
["bitfinex","ETHUSD",1659225868039,[[1690.4,0.05],[1690.3,3.5406],[1690.2,3.1122]],[[1691.3,0.05716808],[1691.4,0.44471434],[1691.6,2.7857]]]
["bitfinex","ETHUSD",1659225868040,[[1690.4,0.05],[1690.3,3.5406],[1690.2,3.1122],[1690.0,3.35],[1689.8,3.79566]],[[1690.7,0.14039115],[1691.2,0.17605661],[1691.3,6.23406553],[1691.4,7.5],[1691.5,8.0456]]]
["bitfinex","ETHUSD",1659225868247,[[1690.0,3.35],[1689.8,3.79566]],[[1690.7,0.14039115],[1691.2,0.17605661],[1691.3,6.23406553],[1691.5,8.0456]]]
["bitfinex","ETHUSD",1659225868248,[[1690.1,0.05],[1690.0,3.35],[1689.9,2.8537],[1689.8,3.5],[1689.7,8.3683]],[[1690.7,0.14039115],[1691.0,0.05],[1691.1,7.5],[1691.2,6.97605661],[1691.3,8.84416553]]]
["bitfinex","ETHUSD",1659225868402,[[1690.0,3.35],[1689.9,3.3475],[1689.8,3.5],[1689.7,10.9454],[1689.5,0.92425744]],[[1691.0,0.05],[1691.1,7.5],[1691.2,6.97605661],[1691.3,8.84416553]]]
["bitfinex","ETHUSD",1659225868403,[[1690.0,3.35],[1689.9,3.3475],[1689.8,3.5],[1689.7,10.9454],[1689.5,0.92425744]],[[1690.5,0.14039115],[1690.9,0.05],[1691.0,3.17446205],[1691.1,16.534],[1691.2,3.0]]]
["bitfinex","ETHUSD",1659225868602,[[1690.0,3.35],[1689.9,3.2975],[1689.8,3.55],[1689.7,10.9454],[1689.5,0.92425744]],[[1690.5,0.14039115],[1690.6,0.34471435],[1690.7,0.05],[1691.0,9.67446205],[1691.1,13.034]]]
["bitfinex","ETHUSD",1659225868807,[[1690.0,3.35],[1689.9,2.8537],[1689.8,3.55],[1689.7,11.3893],[1689.5,0.92425744]],[[1690.5,0.14039115],[1690.6,0.94471435],[1690.7,0.05],[1690.9,13.75856551],[1691.0,3.17605661]]]
["bitfinex","ETHUSD",1659225869047,[[1690.0,3.35],[1689.9,2.8537],[1689.8,3.55],[1689.7,11.3893],[1689.5,0.92425744]],[[1690.5,0.14039115],[1690.6,0.94471435],[1690.7,0.05],[1690.8,5.7857],[1690.9,10.97286551]]]
["bitfinex","ETHUSD",1659225869336,[[1690.0,3.35],[1689.9,2.8537],[1689.8,3.55],[1689.7,11.3893],[1689.6,12.2652]],[[1690.5,0.14039115],[1690.6,0.94471435],[1690.7,0.05],[1690.8,5.7857],[1690.9,10.97286551]]]
["bitfinex","ETHUSD",1659225869541,[[1690.0,3.35],[1689.9,2.8537],[1689.8,3.55],[1689.7,11.3893],[1689.6,15.2652]],[[1690.5,0.14039115],[1690.6,0.94471435],[1690.7,0.05],[1690.8,5.7857],[1690.9,10.97286551]]]
["bitfinex","ETHUSD",1659225870143,[[1690.0,3.35],[1689.9,2.85659385],[1689.8,3.55],[1689.7,11.3893],[1689.6,15.2652]],[[1690.5,0.14039115],[1690.6,0.94471435],[1690.7,0.05],[1690.8,5.7857],[1690.9,10.97286551]]]
["bitfinex","ETHUSD",1659225871169,[[1690.0,3.35],[1689.9,2.8537],[1689.8,3.55],[1689.7,11.3893],[1689.6,15.2652]],[[1690.5,0.14039115],[1690.6,0.94471435],[1690.7,0.05],[1690.8,5.7857],[1690.9,10.97286551]]]
["bitfinex","ETHUSD",1659225871563,[[1689.9,2.8537],[1689.8,0.05],[1689.7,11.3893],[1689.6,15.9462],[1689.3,0.35534885]],[[1690.6,0.94471435],[1690.7,0.05],[1690.8,5.92609115],[1690.9,10.97286551],[1691.1,10.2483]]]
["bitfinex","ETHUSD",1659225871730,[[1689.9,2.8537],[1689.8,0.05],[1689.7,11.3893],[1689.6,15.9462],[1689.3,0.35534885]],[[1690.5,2.89804672],[1690.6,0.6],[1690.7,0.05],[1690.8,5.92609115],[1690.9,10.97286551]]]
["bitfinex","ETHUSD",1659225872083,[[1689.9,2.8537],[1689.7,11.4393],[1689.6,12.4462],[1689.4,3.5],[1689.3,0.29574]],[[1690.5,2.89804672],[1690.6,0.6],[1690.7,0.05],[1690.8,5.92609115],[1690.9,10.97286551]]]
["bitfinex","ETHUSD",1659225872084,[[1689.9,2.8537],[1689.7,11.4393],[1689.6,12.4462],[1689.4,3.5],[1689.3,0.29574]],[[1690.5,2.89804672],[1690.6,0.74039115],[1690.7,0.05],[1690.8,9.2857],[1690.9,10.97286551]]]
["bitfinex","ETHUSD",1659225872445,[[1689.9,2.8537],[1689.7,11.4393],[1689.6,12.4462],[1689.4,9.669],[1689.3,0.29574]],[[1690.2,0.14039115],[1690.5,3.19544671],[1690.6,0.6],[1690.7,0.05],[1690.8,9.2857]]]
["bitfinex","ETHUSD",1659225872659,[[1688.9,0.29582],[1688.6,0.7399658],[1688.5,2.86847214],[1688.3,1.4785186],[1688.2,0.1]],[[1689.2,0.14039115],[1690.0,13.8],[1690.1,6.39804672],[1690.3,5.0],[1690.4,12.0]]]
["bitfinex","ETHUSD",1659225872858,[[1688.3,3.0894],[1688.2,0.1],[1688.1,4.49438],[1688.0,1.47946],[1687.9,3.5455586]],[[1689.2,0.14039115],[1690.0,13.8],[1690.3,5.0],[1690.4,12.0]]]
["bitfinex","ETHUSD",1659225872859,[[1688.3,3.0894],[1688.2,0.1],[1688.1,4.49438],[1688.0,1.47946],[1687.9,3.5455586]],[[1688.8,2.63683934],[1689.2,2.89804672],[1689.5,0.19039115],[1689.6,7.5],[1689.8,2.0]]]
["bitfinex","ETHUSD",1659225873074,[[1687.9,10.11466193],[1687.7,3.0826],[1687.4,10.01508],[1687.2,8.06061655],[1687.1,1.56199786]],[[1688.8,2.63683934],[1689.5,0.19039115]]]
["bitfinex","ETHUSD",1659225873075,[[1687.9,10.11466193],[1687.7,3.0826],[1687.4,10.01508],[1687.2,8.06061655],[1687.1,1.56199786]],[[1688.7,0.04999999],[1688.8,2.93683934],[1689.0,0.05],[1689.1,14.32074672],[1689.4,7.64039115]]]
["bitfinex","ETHUSD",1659225873260,[[1688.1,3.5],[1688.0,3.5],[1687.9,8.26380885],[1687.7,3.0826],[1687.5,3.0154]],[[1688.7,0.34999999],[1688.8,2.98683934],[1688.9,3.0],[1689.0,3.5],[1689.1,10.82074672]]]
["bitfinex","ETHUSD",1659225873429,[[1687.9,8.26380885],[1687.8,6.169],[1687.7,3.0826],[1687.6,3.5],[1687.5,6.5154]],[[1688.7,0.34999999],[1688.8,2.93683934],[1688.9,3.05],[1689.1,11.81174672],[1689.3,10.5014248]]]
["bitfinex","ETHUSD",1659225873629,[[1688.2,3.5],[1688.1,3.5],[1687.9,8.2042],[1687.8,0.05960885],[1687.7,3.327]],[[1688.7,0.34999999],[1688.8,2.98683934],[1688.9,3.0],[1689.1,11.81174672],[1689.3,10.64181595]]]
["bitfinex","ETHUSD",1659225873869,[[1688.1,3.5],[1688.0,0.4443],[1687.9,8.2042],[1687.7,2.8826],[1687.5,4.44393949]],[[1688.6,2.5],[1688.7,0.49039114],[1688.8,2.93683934],[1688.9,3.05],[1689.1,11.81174672]]]
["bitfinex","ETHUSD",1659225874028,[[1688.1,3.5],[1688.0,3.45],[1687.9,8.2042],[1687.7,2.8826],[1687.6,0.4444]],[[1688.5,0.04999999],[1688.6,0.3],[1688.7,0.3],[1688.8,2.98683934],[1688.9,3.14039115]]]
["bitfinex","ETHUSD",1659225874244,[[1688.1,3.5],[1688.0,3.45],[1687.9,8.2042],[1687.8,0.4444],[1687.7,2.8826]],[[1688.5,0.04999999],[1688.7,0.35],[1688.8,2.93683934],[1688.9,3.14039115],[1689.9,5.2961143]]]
["bitfinex","ETHUSD",1659225874468,[[1688.1,6.95],[1687.9,8.2042],[1687.7,2.8826],[1687.6,0.4444],[1687.5,11.79681146]],[[1688.5,0.04999999],[1688.7,0.35],[1688.8,2.93683934],[1688.9,3.0],[1689.0,0.14039115]]]
["bitfinex","ETHUSD",1659225874633,[[1688.3,3.45],[1687.9,8.2042],[1687.8,6.6134],[1687.7,10.3826],[1687.5,4.41325922]],[[1688.7,0.05],[1688.8,0.3],[1689.2,0.14039115],[1689.3,3.2975648],[1689.6,13.669]]]
["bitfinex","ETHUSD",1659225874833,[[1687.9,8.2042],[1687.8,6.6134],[1687.7,10.3826],[1687.5,4.41325922]],[[1688.7,0.05],[1689.3,3.2975648],[1689.6,13.669]]]
["bitfinex","ETHUSD",1659225874834,[[1688.2,3.5],[1688.1,3.45],[1687.9,11.0868],[1687.8,0.4444],[1687.7,6.169]],[[1688.7,0.14039115],[1688.9,0.05],[1689.0,5.87739641],[1689.3,3.2975648],[1689.5,16.7783]]]
["bitfinex","ETHUSD",1659225875234,[[1688.2,3.5],[1688.1,3.45],[1688.0,6.17189719],[1687.9,11.0868],[1687.8,0.05960885]],[[1688.9,0.05],[1689.0,5.87739641],[1689.3,3.2975648],[1689.5,16.7783]]]
["bitfinex","ETHUSD",1659225875235,[[1688.2,3.5],[1688.1,3.45],[1688.0,6.17189719],[1687.9,11.0868],[1687.8,0.05960885]],[[1688.6,0.34471435],[1688.9,0.05],[1689.0,5.87739641],[1689.3,3.14181595],[1689.5,16.7783]]]
["bitfinex","ETHUSD",1659225875475,[[1688.2,3.4],[1688.1,3.45],[1688.0,6.17189719],[1687.9,11.5811],[1687.7,5.34566541]],[[1688.9,0.19039115],[1689.0,5.87739641],[1689.3,3.0014248],[1689.5,16.7783],[1690.0,17.12053633]]]
["bitfinex","ETHUSD",1659225875629,[[1688.0,3.45289719],[1687.9,14.5368],[1687.8,0.50400885],[1687.7,6.169],[1687.6,0.2]],[[1688.7,0.04999999],[1688.9,2.89804672],[1689.0,6.52739641],[1689.1,11.8367],[1689.3,3.14181595]]]
["bitfinex","ETHUSD",1659225875831,[[1688.0,3.89719719],[1687.9,14.5368],[1687.8,0.05960885],[1687.6,0.2],[1686.7,15.2961274]],[[1688.7,0.04999999],[1688.8,0.05],[1688.9,0.3],[1689.0,6.47739641],[1689.1,11.8367]]]
["bitfinex","ETHUSD",1659225876070,[[1688.0,3.8943],[1687.9,14.5368],[1687.6,1.67582812],[1687.5,6.62300885],[1687.4,10.6217]],[[1688.7,0.04999999],[1688.8,0.05],[1688.9,0.3],[1689.0,6.31778756],[1689.1,11.8367]]]
["bitfinex","ETHUSD",1659225876279,[[1688.3,0.05960885],[1688.2,7.05],[1688.0,0.4443],[1687.9,14.1368],[1687.7,5.16876213]],[[1688.8,0.05],[1689.0,6.47739641],[1689.1,11.8367],[1689.6,0.17605661],[1689.8,9.41702115]]]
["bitfinex","ETHUSD",1659225876430,[[1688.4,3.4],[1688.3,0.50380885],[1688.2,3.65],[1688.1,0.05],[1688.0,0.17605661]],[[1689.0,3.65],[1689.1,8.9137],[1689.3,2.85055511],[1689.8,9.41702115],[1690.1,2.96114]]]
["bitfinex","ETHUSD",1659225876631,[[1688.5,3.39283192],[1688.4,3.57605661],[1688.3,6.67280885],[1688.2,0.25],[1688.1,3.0]],[[1689.2,0.05],[1689.3,2.85055511],[1689.5,10.2693],[1689.7,2.7653],[1689.8,0.43645115]]]
["bitfinex","ETHUSD",1659225876838,[[1688.7,6.79283192],[1688.5,0.4442],[1688.4,0.22605661],[1688.3,9.169],[1688.1,11.19514854]],[[1689.3,0.65],[1689.4,8.10949115],[1689.5,13.2693],[1689.7,2.7653],[1689.8,0.29606]]]
["bitfinex","ETHUSD",1659225877033,[[1688.7,6.79283192],[1688.5,6.83925661],[1688.3,4.67223161],[1688.2,6.8311],[1688.1,9.19560903]],[[1689.4,8.0191],[1689.5,9.75168743],[1689.7,2.7653],[1689.9,0.14039115],[1690.3,1.77599]]]
["bitfinex","ETHUSD",1659225877290,[[1688.9,6.79283192],[1688.6,0.05],[1688.5,6.78925661],[1688.3,4.3665687],[1688.2,14.3311]],[[1689.4,7.9691],[1689.5,8.81068743],[1689.7,2.7653],[1689.9,4.35969115],[1690.1,7.5]]]
["bitfinex","ETHUSD",1659225877490,[[1688.7,0.05],[1688.5,0.4442],[1688.3,6.4],[1688.2,6.47593192],[1688.0,7.82538687]],[[1689.3,0.14039115],[1689.4,0.04999999],[1689.5,5.60338743],[1689.6,0.05],[1689.7,2.7653]]]
["bitfinex","ETHUSD",1659225877698,[[1688.5,0.02798425],[1688.4,3.4442],[1688.3,6.4],[1688.2,6.47593192],[1688.0,2.7849]],[[1689.1,2.69597833],[1689.3,3.03843787],[1689.4,3.05124703],[1689.5,5.60338743],[1689.6,7.9691]]]
["bitfinex","ETHUSD",1659225877994,[[1688.5,0.02798425],[1688.4,0.4442],[1688.3,3.4],[1688.2,6.47593192],[1688.0,2.7849]],[[1689.1,2.69597833],[1689.3,3.03843787],[1689.4,3.05124703],[1689.5,5.60338743],[1689.6,7.9691]]]
["bitfinex","ETHUSD",1659225877995,[[1688.5,0.02798425],[1688.4,0.4442],[1688.3,3.4],[1688.2,6.47593192],[1688.0,2.7849]],[[1689.1,2.69597833],[1689.2,0.05],[1689.3,3.03843787],[1689.4,3.00124703],[1689.5,3.9448]]]
["bitfinex","ETHUSD",1659225878178,[[1688.5,6.79283192],[1688.4,0.4442],[1688.2,3.0831],[1688.1,5.8654],[1688.0,2.7849]],[[1689.1,2.74597832],[1689.2,0.05],[1689.3,0.14039115],[1689.4,3.00124703],[1689.5,3.9448]]]
["bitfinex","ETHUSD",1659225878387,[[1688.9,3.4],[1688.8,3.45244077],[1688.7,0.20289599],[1688.6,0.4442],[1688.5,0.17605661]],[[1689.2,0.05],[1689.8,3.2657],[1689.9,3.2283],[1690.2,0.18031742],[1690.3,1.62041115]]]
["bitfinex","ETHUSD",1659225878694,[[1688.9,3.4],[1688.8,3.83693192],[1688.7,0.00289599],[1688.6,9.169],[1688.5,0.23566546]],[[1689.5,0.05],[1689.6,11.3344],[1689.7,3.0],[1689.8,3.2657],[1689.9,4.2193]]]
["bitfinex","ETHUSD",1659225878846,[[1688.9,3.4],[1688.8,3.83693192],[1688.7,0.00289599],[1688.6,9.169],[1688.5,0.23566546]],[[1689.6,11.3344],[1689.7,3.05],[1689.8,3.2657],[1689.9,4.2193],[1692.2,0.248]]]
["bitfinex","ETHUSD",1659225879046,[[1688.9,3.4],[1688.8,3.88693192],[1688.7,0.00289599],[1688.6,9.169],[1688.5,0.23566546]],[[1689.6,14.0937993],[1689.7,3.05],[1689.8,3.2657],[1689.9,4.2193],[1690.9,5.0]]]
["bitfinex","ETHUSD",1659225879246,[[1688.9,3.4],[1688.8,3.88693192],[1688.6,17.1846],[1688.5,0.23566546],[1686.7,62.12994072]],[[1689.5,0.39471434],[1689.6,11.3284993],[1689.7,3.05],[1689.8,3.2657],[1689.9,4.2193]]]
["bitfinex","ETHUSD",1659225879483,[[1688.8,3.88693192],[1688.6,17.1846],[1688.5,0.23566546],[1686.7,62.12994072]],[[1689.5,0.39471434],[1689.6,11.3284993],[1689.7,3.05],[1689.8,3.2657],[1689.9,4.2193]]]
["bitfinex","ETHUSD",1659225879484,[[1688.8,3.39283192],[1688.7,0.4941],[1688.6,17.1846],[1688.5,0.23566546],[1687.4,0.2959822]],[[1689.5,3.6945399],[1689.6,11.3284993],[1689.7,3.05],[1689.8,3.2657],[1689.9,4.2193]]]
["bitfinex","ETHUSD",1659225879691,[[1688.9,3.5],[1688.8,3.39283192],[1688.7,0.4941],[1688.6,17.1846],[1688.5,0.17605661]],[[1689.5,3.6945399],[1689.6,11.0784993],[1689.7,3.14039115],[1689.8,3.2657],[1689.9,4.2193]]]
["bitfinex","ETHUSD",1659225879890,[[1688.9,3.5],[1688.8,3.39283192],[1688.7,0.4941],[1688.6,17.1846],[1688.5,0.17605661]],[[1689.5,3.6945399],[1689.6,11.0284993],[1689.7,3.19039115],[1689.8,3.2657],[1689.9,4.2193]]]
["bitfinex","ETHUSD",1659225880266,[[1688.9,3.5],[1688.8,3.39283192],[1688.7,0.4941],[1688.6,17.1846],[1688.5,0.17605661]],[[1689.5,3.6945399],[1689.6,11.0284993],[1689.7,3.19039115],[1689.8,6.0911],[1689.9,4.2193]]]
["bitfinex","ETHUSD",1659225880448,[[1688.9,3.5],[1688.8,3.39283192],[1688.7,0.4941],[1688.6,17.1846],[1688.5,0.23566546]],[[1689.6,10.7284993],[1689.7,0.05],[1689.8,6.0911],[1689.9,4.2193],[1690.0,0.14039115]]]
["bitfinex","ETHUSD",1659225880654,[[1689.1,3.5],[1689.0,6.29087864],[1688.9,0.4441],[1688.8,0.05],[1688.6,17.1846]],[[1689.7,0.05],[1689.8,6.0911],[1689.9,6.95343354],[1690.3,0.17713445],[1690.5,0.2474]]]
["bitfinex","ETHUSD",1659225880866,[[1689.1,6.39804672],[1689.0,3.39283192],[1688.9,3.4941],[1688.8,6.169],[1688.7,2.9534]],[[1689.7,0.14039115],[1689.9,6.86304239],[1690.0,8.1132],[1690.3,0.17713445],[1690.4,7.79594]]]
["bitfinex","ETHUSD",1659225881068,[[1689.1,6.39804672],[1689.0,3.39283192],[1688.9,3.05],[1688.8,6.6131],[1688.7,2.9534]],[[1689.7,0.39471434],[1689.9,3.63474239],[1690.0,8.25359115],[1690.4,7.97199661],[1690.7,3.5]]]
["bitfinex","ETHUSD",1659225881279,[[1689.1,6.39804672],[1689.0,3.39283192],[1688.9,3.05],[1688.8,6.6131],[1688.7,2.9534]],[[1689.7,0.39471434],[1689.9,3.63474239],[1690.0,8.25359115],[1690.3,7.5],[1690.4,0.47199661]]]
["bitfinex","ETHUSD",1659225881603,[[1688.9,3.05],[1688.8,6.6131],[1688.7,2.9534]],[[1689.7,0.39471434],[1689.9,3.63474239],[1690.0,8.25359115],[1690.3,7.5],[1690.4,0.47199661]]]
["bitfinex","ETHUSD",1659225881604,[[1688.9,0.05],[1688.4,0.4442],[1687.5,1.47967],[1687.4,1.49054636],[1687.3,2.6719646]],[[1689.1,0.14039115],[1689.4,2.89804672],[1689.5,2.75427909],[1689.7,0.39471434],[1689.8,9.669]]]
["bitfinex","ETHUSD",1659225881778,[[1688.5,0.05],[1688.4,3.5],[1688.3,3.5],[1688.1,8.2265],[1687.8,0.05960885]],[[1689.1,0.14039115],[1689.4,2.89804672],[1689.5,2.75427909],[1689.7,0.39471434],[1689.8,9.669]]]
["bitfinex","ETHUSD",1659225881779,[[1688.5,0.05],[1688.4,3.5],[1688.3,3.5],[1688.1,8.2265],[1687.8,0.05960885]],[[1689.0,0.39471434],[1689.1,2.89804672],[1689.3,7.9192],[1689.4,9.28389115],[1689.5,2.75427909]]]
["bitfinex","ETHUSD",1659225882108,[[1688.4,3.5],[1688.3,3.55],[1688.1,8.2265],[1687.9,0.92518919],[1687.8,3.01300885]],[[1689.0,0.39471434],[1689.1,2.89804672],[1689.2,0.05],[1689.3,8.9102],[1689.4,5.73389115]]]
["bitfinex","ETHUSD",1659225882260,[[1688.7,3.5],[1688.6,3.5],[1688.4,0.4442],[1688.2,0.05],[1688.1,7.7822]],[[1689.2,0.05],[1689.3,8.9102],[1689.4,5.73389115]]]
["bitfinex","ETHUSD",1659225882261,[[1688.7,3.5],[1688.6,3.5],[1688.4,0.4442],[1688.2,0.05],[1688.1,7.7822]],[[1689.2,0.05],[1689.3,0.991],[1689.4,2.90849115],[1689.7,0.29604],[1689.8,4.15075171]]]
["bitfinex","ETHUSD",1659225882466,[[1688.5,0.05],[1688.4,3.5],[1688.3,0.4442],[1688.2,3.5],[1688.1,7.7822]],[[1689.3,1.291],[1689.4,2.8181],[1689.6,7.9192],[1689.7,0.29604],[1689.8,13.69149115]]]
["bitfinex","ETHUSD",1659225882674,[[1688.4,0.05],[1688.2,3.5],[1688.1,11.2822],[1688.0,0.4443],[1687.9,0.92518919]],[[1689.2,6.233968],[1689.3,8.091],[1689.4,10.3181],[1689.6,7.9192],[1689.7,6.46504]]]
["bitfinex","ETHUSD",1659225882868,[[1688.3,0.05],[1688.2,3.5],[1688.1,11.2822],[1688.0,0.4443],[1687.7,20.5485]],[[1689.0,0.14039115],[1689.1,3.19804672],[1689.2,6.19677716],[1689.3,1.641],[1689.4,10.2681]]]
["bitfinex","ETHUSD",1659225883060,[[1688.2,3.55],[1688.1,11.2822],[1687.9,0.4443],[1687.7,20.5485],[1687.5,8.5]],[[1688.7,0.14039115],[1688.9,2.89804672],[1689.0,3.0],[1689.1,0.05],[1689.2,5.80206282]]]
["bitfinex","ETHUSD",1659225883277,[[1688.0,3.55],[1687.9,3.5],[1687.7,14.5291],[1687.6,0.4444],[1687.2,7.55960885]],[[1688.6,2.89804672],[1688.7,0.14039115],[1688.9,0.65],[1689.0,3.0],[1689.1,3.67605661]]]
["bitfinex","ETHUSD",1659225883560,[[1687.7,14.5291],[1687.6,0.4444],[1687.2,7.55960885]],[[1688.6,2.89804672],[1688.7,0.14039115],[1688.9,0.65],[1689.0,3.0],[1689.1,3.67605661]]]
["bitfinex","ETHUSD",1659225883561,[[1687.8,0.05],[1687.7,6.5291],[1687.6,3.5],[1687.4,0.4445],[1687.3,9.2375546]],[[1688.2,0.14039115],[1688.6,2.89804672],[1688.7,0.05],[1688.8,15.58850591],[1689.0,3.29616]]]
["bitfinex","ETHUSD",1659225883764,[[1688.0,3.5],[1687.9,3.5],[1687.7,3.4735],[1687.5,0.05],[1687.4,7.7822]],[[1688.2,0.14039115],[1688.6,2.89804672],[1688.8,15.58850591],[1689.0,3.29616]]]
["bitfinex","ETHUSD",1659225883765,[[1688.0,3.5],[1687.9,3.5],[1687.7,3.4735],[1687.5,0.05],[1687.4,7.7822]],[[1688.2,0.14039115],[1688.4,2.66238892],[1688.6,3.19804672],[1688.8,23.50770591],[1689.0,0.29616]]]
["bitfinex","ETHUSD",1659225883974,[[1688.0,3.5],[1687.9,3.5],[1687.5,0.05],[1687.4,7.7822]],[[1688.6,3.19804672],[1688.8,23.50770591],[1689.0,0.29616]]]
["bitfinex","ETHUSD",1659225883975,[[1688.1,2.89804672],[1688.0,3.55960885],[1687.9,3.5],[1687.6,0.6944],[1687.5,9.8307]],[[1688.5,0.05],[1688.6,0.3],[1688.8,23.50770591],[1689.0,0.29616],[1689.2,3.00124703]]]
["bitfinex","ETHUSD",1659225884154,[[1688.2,3.5],[1688.1,6.39804672],[1688.0,0.4443],[1687.8,0.10960885],[1687.7,3.5]],[[1688.8,23.50770591],[1689.0,0.29616],[1689.2,3.00124703]]]
["bitfinex","ETHUSD",1659225884155,[[1688.2,3.5],[1688.1,6.39804672],[1688.0,0.4443],[1687.8,0.10960885],[1687.7,3.5]],[[1688.7,0.05],[1688.8,11.2192],[1689.0,2.8316507],[1689.1,6.1732],[1689.2,3.00124703]]]
["bitfinex","ETHUSD",1659225884354,[[1688.2,3.5],[1688.1,6.39804672],[1688.0,0.05],[1687.9,0.4443],[1687.6,6.34230885]],[[1688.8,11.2192],[1689.0,2.8316507],[1689.1,6.1732],[1689.2,3.00124703]]]
["bitfinex","ETHUSD",1659225884355,[[1688.2,3.5],[1688.1,6.39804672],[1688.0,0.05],[1687.9,0.4443],[1687.6,6.34230885]],[[1688.8,11.5192],[1688.9,0.05],[1689.0,2.8316507],[1689.1,6.31359115],[1689.2,3.00124703]]]
["bitfinex","ETHUSD",1659225884554,[[1688.2,3.5],[1688.1,6.39804672],[1688.0,0.05],[1687.7,6.6159407],[1687.6,2.84230885]],[[1688.8,11.5192],[1688.9,0.05],[1689.0,2.8316507],[1689.1,6.31359115],[1689.2,3.00124703]]]
["bitfinex","ETHUSD",1659225885033,[[1688.2,3.5],[1688.1,6.39804672],[1688.0,0.05],[1687.9,0.05960885],[1687.8,9.169]],[[1688.8,11.5192],[1688.9,0.05],[1689.0,2.8316507],[1689.1,6.1732],[1689.2,3.00124703]]]
["bitfinex","ETHUSD",1659225885187,[[1688.1,6.39804672],[1688.0,3.9943],[1687.8,3.0],[1687.4,7.7822],[1687.3,10.5685546]],[[1688.8,11.65959115],[1688.9,0.05],[1689.0,2.8316507],[1689.1,6.1732],[1689.2,3.00124703]]]
["bitfinex","ETHUSD",1659225885381,[[1688.1,6.39804672],[1688.0,3.55],[1687.9,0.4443],[1687.8,3.0],[1687.4,7.7822]],[[1688.8,11.65959115],[1688.9,0.05],[1689.0,2.8316507],[1689.1,6.1732],[1689.2,3.00124703]]]
["bitfinex","ETHUSD",1659225885382,[[1688.1,6.39804672],[1688.0,3.55],[1687.9,0.4443],[1687.8,3.0],[1687.4,7.7822]],[[1688.6,0.14039115],[1688.8,11.5192],[1688.9,0.05],[1689.0,2.8316507],[1689.1,6.1732]]]
["bitfinex","ETHUSD",1659225885582,[[1688.1,6.39804672],[1688.0,3.5],[1687.9,0.4943],[1687.8,9.169],[1687.4,7.7822]],[[1688.6,0.14039115],[1688.8,11.5692],[1689.0,2.8316507],[1689.1,6.1732],[1689.8,0.2960994]]]
["bitfinex","ETHUSD",1659225885835,[[1687.4,7.7822]],[[1688.6,0.14039115],[1688.8,11.5692],[1689.0,2.8316507],[1689.1,6.1732]]]
["bitfinex","ETHUSD",1659225885836,[[1687.6,11.5],[1687.4,7.7822],[1687.3,6.3925],[1687.1,4.73972908],[1686.8,22.92]],[[1688.1,0.14039115],[1688.5,2.89804672],[1688.6,7.67605661],[1688.7,3.5],[1688.8,11.5692]]]
["bitfinex","ETHUSD",1659225885996,[[1687.4,7.7822],[1687.1,3.0911],[1687.0,3.5],[1686.9,6.4968],[1686.8,1.40709482]],[[1688.5,2.89804672],[1688.6,7.67605661],[1688.7,3.5],[1688.8,11.5692]]]
["bitfinex","ETHUSD",1659225885997,[[1687.4,7.7822],[1687.1,3.0911],[1687.0,3.5],[1686.9,6.4968],[1686.8,1.40709482]],[[1687.8,0.14039115],[1688.0,2.82022439],[1688.3,0.05],[1688.4,3.5],[1688.5,2.89804672]]]
["bitfinex","ETHUSD",1659225886194,[[1687.1,3.0911],[1687.0,3.5],[1686.9,6.4968]],[[1687.8,0.14039115],[1688.0,2.82022439],[1688.3,0.05],[1688.4,3.5],[1688.5,2.89804672]]]
["bitfinex","ETHUSD",1659225886195,[[1687.2,3.5],[1687.1,3.5],[1687.0,2.7827],[1686.9,3.4414],[1686.6,0.17900571]],[[1687.8,0.14039115],[1688.0,3.17022439],[1688.3,2.8925],[1688.4,9.7807],[1688.5,7.5]]]
["bitfinex","ETHUSD",1659225886433,[[1687.2,3.5],[1687.1,3.5],[1687.0,2.8327],[1686.7,7.5285],[1686.6,5.7051365]],[[1687.8,0.14039115],[1687.9,0.05],[1688.0,3.42022439],[1688.1,6.00302575],[1688.3,2.8925]]]
["bitfinex","ETHUSD",1659225886702,[[1687.5,3.5],[1687.4,3.5],[1687.3,0.05960885],[1687.2,0.2],[1687.0,2.8327]],[[1687.9,0.05],[1688.1,6.00302575],[1688.3,3.8835],[1688.4,3.2807],[1688.7,7.09465147]]]
["bitfinex","ETHUSD",1659225886917,[[1687.3,0.05960885],[1687.2,0.2],[1687.0,2.8327]],[[1688.4,3.2807]]]
["bitfinex","ETHUSD",1659225886918,[[1687.8,3.5],[1687.7,3.5],[1687.3,0.05960885],[1687.2,7.75],[1687.1,3.5]],[[1688.2,0.05],[1688.4,3.2807],[1688.6,5.59807544],[1688.8,9.83705115],[1688.9,3.2416]]]
["bitfinex","ETHUSD",1659225887122,[[1687.8,3.5],[1687.7,3.5],[1687.5,0.05],[1687.3,9.72860885],[1687.2,0.2]],[[1688.4,0.65],[1688.6,8.59807544],[1688.8,11.98399115],[1688.9,3.2416],[1689.2,1.48082]]]
["bitfinex","ETHUSD",1659225887326,[[1687.8,3.5],[1687.7,3.5],[1687.6,0.10960885],[1687.4,6.8135],[1687.1,14.3626]],[[1688.4,0.65],[1688.6,8.59807544],[1688.8,11.98399115],[1688.9,3.2416],[1689.2,1.48082]]]
["bitfinex","ETHUSD",1659225887327,[[1687.8,3.5],[1687.7,3.5],[1687.6,0.10960885],[1687.4,6.8135],[1687.1,14.3626]],[[1688.4,0.6],[1688.5,3.05],[1688.6,8.59807544],[1688.8,14.8887],[1688.9,6.24249153]]]
["bitfinex","ETHUSD",1659225887523,[[1687.6,3.55],[1687.5,9.669],[1687.4,0.4445],[1687.2,4.7843678],[1687.1,3.3146]],[[1688.4,0.99471434],[1688.5,3.19039115],[1688.6,8.59807544],[1688.8,14.8887],[1688.9,3.2416]]]
["bitfinex","ETHUSD",1659225887741,[[1687.7,0.00219901],[1687.5,0.05],[1686.7,7.0],[1686.5,0.47218471],[1686.3,1.54033885]],[[1687.9,0.14039115],[1688.3,10.39804672],[1688.4,0.74471434],[1688.5,3.3],[1688.6,5.59807544]]]
["bitfinex","ETHUSD",1659225888028,[[1687.7,0.00219901],[1687.3,0.05],[1687.2,0.05960885],[1686.9,0.4446],[1686.8,3.5]],[[1688.3,10.39804672],[1688.4,0.74471434],[1688.5,3.3],[1688.6,5.59807544]]]
["bitfinex","ETHUSD",1659225888029,[[1687.7,0.00219901],[1687.3,0.05],[1687.2,0.05960885],[1686.9,0.4446],[1686.8,3.5]],[[1688.2,2.62055204],[1688.3,2.9834],[1688.4,0.3],[1688.5,10.394277],[1688.6,2.9987]]]
["bitfinex","ETHUSD",1659225888331,[[1687.7,0.00219901],[1687.5,0.05],[1687.4,3.5],[1687.3,3.5],[1687.0,0.2]],[[1688.1,0.39471434],[1688.2,6.11859876],[1688.3,2.9334],[1688.4,3.0516026],[1688.5,3.0]]]
["bitfinex","ETHUSD",1659225888627,[[1687.4,3.55],[1687.3,3.5],[1687.1,8.2231],[1687.0,0.2],[1686.9,2.83320885]],[[1688.1,0.39471434],[1688.2,6.11859876],[1688.3,2.9334],[1688.4,4.0426026],[1688.5,3.0]]]
["bitfinex","ETHUSD",1659225888829,[[1687.3,0.05],[1687.1,8.28270885],[1687.0,3.7],[1686.9,6.2736],[1686.7,4.47345952]],[[1688.1,0.39471434],[1688.2,6.11859876],[1688.3,2.9334],[1688.4,4.0426026]]]
["bitfinex","ETHUSD",1659225888830,[[1687.3,0.05],[1687.1,8.28270885],[1687.0,3.7],[1686.9,6.2736],[1686.7,4.47345952]],[[1688.1,6.29276106],[1688.2,3.27055204],[1688.3,2.9334],[1688.4,3.9926026],[1688.6,10.63909115]]]
["bitfinex","ETHUSD",1659225889132,[[1687.3,0.05],[1687.1,8.28270885],[1686.9,6.2736],[1686.7,4.47345952]],[[1688.1,6.29276106],[1688.2,3.27055204],[1688.3,2.9334],[1688.4,3.9926026],[1688.6,10.63909115]]]
["bitfinex","ETHUSD",1659225889133,[[1687.5,0.05960885],[1687.4,3.5],[1687.3,3.7],[1687.2,0.05],[1687.1,8.2231]],[[1688.1,6.34276106],[1688.2,0.6],[1688.3,2.9334],[1688.4,3.9926026],[1688.5,0.29626]]]
["bitfinex","ETHUSD",1659225889291,[[1687.4,3.5],[1687.3,3.55],[1687.1,8.28270885],[1686.9,2.9736],[1686.7,10.05903665]],[[1688.1,6.29276106],[1688.2,0.65],[1688.3,2.9334],[1688.4,6.67958917],[1688.5,0.29626]]]
["bitfinex","ETHUSD",1659225889490,[[1687.3,0.05],[1687.1,8.2231],[1687.0,3.5],[1686.9,2.7736],[1686.8,3.55960885]],[[1688.1,6.29276106],[1688.2,0.65],[1688.3,2.9334],[1688.4,6.67958917],[1688.5,0.43665115]]]
["bitfinex","ETHUSD",1659225889725,[[1687.3,3.5],[1687.2,0.05],[1687.1,11.7231],[1686.9,2.7736],[1686.8,6.169]],[[1688.1,11.30310549],[1688.2,0.6],[1688.3,2.9334],[1688.4,6.67958917],[1688.5,0.29626]]]
["bitfinex","ETHUSD",1659225889930,[[1687.2,0.05],[1687.1,8.2231],[1686.9,2.7736],[1686.8,9.669],[1686.7,4.42545952]],[[1688.0,3.49804672],[1688.1,11.30310549],[1688.2,0.6],[1688.3,2.9334],[1688.4,6.67958917]]]
["bitfinex","ETHUSD",1659225890238,[[1687.1,11.3286],[1687.0,0.4446],[1686.9,12.4426],[1686.7,0.92545952],[1686.5,15.6247364]],[[1687.9,3.34471435],[1688.0,0.65],[1688.1,7.85839115],[1688.3,2.9334],[1688.4,6.67958917]]]
["bitfinex","ETHUSD",1659225890533,[[1687.3,3.5],[1687.2,3.5],[1687.0,0.4946],[1686.9,8.9426],[1686.7,0.92545952]],[[1687.9,0.39471435],[1688.0,3.6],[1688.1,7.85839115],[1688.3,2.9334],[1688.4,6.67958917]]]
["bitfinex","ETHUSD",1659225890686,[[1687.3,3.5],[1687.2,3.5],[1687.1,0.05],[1687.0,0.4446],[1686.9,8.9426]],[[1687.9,0.39471435],[1688.0,3.6],[1688.1,7.85839115],[1688.3,2.9334],[1688.4,6.67958917]]]
["bitfinex","ETHUSD",1659225890687,[[1687.3,3.5],[1687.2,3.5],[1687.1,0.05],[1687.0,0.4446],[1686.9,8.9426]],[[1687.9,0.34471435],[1688.0,3.65],[1688.1,7.718],[1688.3,3.07379115],[1688.4,3.67798657]]]
["bitfinex","ETHUSD",1659225890887,[[1687.4,0.05960885],[1687.3,4.1445],[1687.2,3.5],[1687.1,0.05],[1686.9,8.9426]],[[1687.9,0.34471435],[1688.0,0.05],[1688.1,7.718],[1688.3,2.9334],[1688.4,3.67798657]]]
["bitfinex","ETHUSD",1659225891118,[[1687.9,0.05960885],[1687.8,3.7],[1687.6,3.5],[1687.5,0.4444],[1687.3,6.169]],[[1688.1,0.05],[1688.4,0.991],[1688.6,2.9987],[1688.8,3.0451],[1688.9,3.2416]]]
["bitfinex","ETHUSD",1659225891331,[[1687.9,0.05960885],[1687.8,3.7],[1687.7,0.4444],[1687.6,6.5],[1687.5,0.05]],[[1688.4,0.991],[1688.6,2.9987],[1688.8,3.0451],[1688.9,3.2416]]]
["bitfinex","ETHUSD",1659225891332,[[1687.9,0.05960885],[1687.8,3.7],[1687.7,0.4444],[1687.6,6.5],[1687.5,0.05]],[[1688.4,0.05],[1688.6,2.9987],[1688.7,10.718],[1688.8,5.7819],[1688.9,7.00286493]]]
["bitfinex","ETHUSD",1659225891543,[[1687.9,0.4443],[1687.8,3.5],[1687.7,0.10960885],[1687.6,6.5],[1687.5,0.2]],[[1688.6,2.9987],[1688.7,10.718],[1688.8,5.7819],[1688.9,7.00286493]]]
["bitfinex","ETHUSD",1659225891544,[[1687.9,0.4443],[1687.8,3.5],[1687.7,0.10960885],[1687.6,6.5],[1687.5,0.2]],[[1688.5,3.0],[1688.6,3.6487],[1688.7,10.718],[1688.8,5.7819],[1688.9,4.2326]]]
["bitfinex","ETHUSD",1659225891732,[[1687.8,0.4444],[1687.7,0.05],[1687.6,3.0],[1687.4,17.2932],[1687.2,3.55960885]],[[1688.5,3.0],[1688.6,6.44399968],[1688.7,7.90839115],[1688.8,5.7819],[1688.9,4.2326]]]
["bitfinex","ETHUSD",1659225891938,[[1687.7,0.4944],[1687.4,20.7932],[1687.2,0.05960885],[1686.8,7.5],[1686.7,1.22160952]],[[1688.5,3.0],[1688.6,6.49399968],[1688.7,7.85839115],[1688.8,5.7819],[1688.9,4.2326]]]
["bitfinex","ETHUSD",1659225892097,[[1687.7,0.4944],[1687.4,20.7932],[1687.2,0.05960885],[1686.7,1.22160952]],[[1688.5,3.0],[1688.6,6.49399968],[1688.7,7.85839115],[1688.8,5.7819],[1688.9,4.2326]]]
["bitfinex","ETHUSD",1659225892098,[[1687.7,0.05960885],[1687.6,7.05],[1687.5,0.6444],[1687.4,13.7932],[1687.3,3.0]],[[1688.5,3.05],[1688.6,9.18079968],[1688.7,7.718],[1688.8,3.0451],[1688.9,4.2326]]]
["bitfinex","ETHUSD",1659225892302,[[1687.8,3.5],[1687.7,0.50400885],[1687.6,3.55],[1687.5,0.2],[1687.4,13.7932]],[[1688.5,3.05],[1688.6,9.18079968],[1688.7,7.718],[1688.8,3.0451],[1688.9,4.2326]]]
["bitfinex","ETHUSD",1659225892508,[[1687.7,0.55400885],[1687.5,0.2],[1687.4,17.2932],[1687.3,9.169],[1687.2,3.50285452]],[[1688.4,0.64471435],[1688.5,3.0],[1688.6,9.23079968],[1688.7,7.718],[1688.8,3.0451]]]
["bitfinex","ETHUSD",1659225892840,[[1687.7,3.55960885],[1687.6,0.4944],[1687.5,6.7],[1687.4,13.7932],[1687.0,1.56389289]],[[1688.4,0.64471435],[1688.5,3.0],[1688.6,9.23079968],[1688.7,7.718],[1688.8,3.0451]]]
["bitfinex","ETHUSD",1659225892841,[[1687.7,3.55960885],[1687.6,0.4944],[1687.5,6.7],[1687.4,13.7932],[1687.0,1.56389289]],[[1688.4,3.84276107],[1688.5,3.05],[1688.6,8.88079968],[1688.7,7.718],[1688.8,3.0451]]]
["bitfinex","ETHUSD",1659225893142,[[1687.6,0.05],[1687.2,3.5],[1687.1,0.4445],[1687.0,3.5],[1686.7,0.92545952]],[[1688.1,0.14039115],[1688.2,3.00231401],[1688.3,6.19804672],[1688.4,0.94471435],[1688.5,4.041]]]
["bitfinex","ETHUSD",1659225893301,[[1687.4,0.05],[1687.3,0.4445],[1687.2,3.5],[1687.1,8.101],[1687.0,3.5]],[[1688.0,0.34471435],[1688.1,6.33843787],[1688.2,6.14183653],[1688.3,6.2459],[1688.5,0.991]]]
["bitfinex","ETHUSD",1659225893504,[[1687.0,3.5]],[[1688.0,0.34471435],[1688.1,6.33843787],[1688.2,6.14183653],[1688.3,6.2459],[1688.5,0.991]]]
["bitfinex","ETHUSD",1659225893505,[[1686.9,0.4446],[1686.8,3.2174],[1686.6,4.5],[1686.5,3.1472],[1686.4,6.4968]],[[1687.6,0.14039115],[1687.9,0.04999999],[1688.0,0.64471435],[1688.1,3.0],[1688.2,9.52131401]]]
["bitfinex","ETHUSD",1659225893703,[[1686.5,5.9701],[1686.4,6.9415],[1686.2,3.5],[1686.1,0.05960885],[1686.0,8.63685308]],[[1687.6,0.14039115],[1687.9,0.04999999],[1688.0,0.64471435],[1688.1,3.0],[1688.2,9.52131401]]]
["bitfinex","ETHUSD",1659225893704,[[1686.5,5.9701],[1686.4,6.9415],[1686.2,3.5],[1686.1,0.05960885],[1686.0,8.63685308]],[[1687.3,2.83933426],[1687.5,2.89804672],[1687.6,0.14039115],[1687.7,0.05],[1687.9,4.491]]]
["bitfinex","ETHUSD",1659225893903,[[1686.6,3.5],[1686.5,8.101],[1686.4,3.5],[1686.3,0.4448],[1686.1,0.25960885]],[[1687.4,0.05],[1687.5,3.19804672],[1687.8,3.64039115],[1687.9,0.991],[1688.0,17.23347]]]
["bitfinex","ETHUSD",1659225894102,[[1686.6,3.5],[1686.5,8.101],[1686.4,3.5],[1686.1,0.25960885]],[[1687.4,0.05],[1687.5,3.19804672],[1687.8,3.64039115],[1687.9,0.991],[1688.0,17.23347]]]
["bitfinex","ETHUSD",1659225894103,[[1686.6,3.5],[1686.5,8.101],[1686.4,3.5],[1686.2,0.4448],[1686.1,3.08250885]],[[1687.4,5.62919545],[1687.5,0.6],[1687.6,3.0],[1687.8,15.93469115],[1687.9,0.991]]]
["bitfinex","ETHUSD",1659225894343,[[1686.6,3.5],[1686.5,8.151],[1686.4,3.5],[1686.1,3.52730885],[1685.8,5.905]],[[1687.3,0.04999999],[1687.4,5.92919545],[1687.5,0.3],[1687.6,3.0],[1687.8,12.43469115]]]
["bitfinex","ETHUSD",1659225894544,[[1686.6,3.5],[1686.5,8.151],[1686.4,3.5],[1686.1,3.08250885],[1685.9,10.18168049]],[[1687.3,0.04999999],[1687.4,5.92919545],[1687.5,0.3],[1687.6,3.0],[1687.8,12.43469115]]]
["bitfinex","ETHUSD",1659225894743,[[1687.1,7.0],[1686.8,0.2],[1686.7,0.05960885],[1686.6,7.5],[1686.5,14.32]],[[1687.4,5.92919545],[1687.8,12.43469115]]]
["bitfinex","ETHUSD",1659225894744,[[1687.1,7.0],[1686.8,0.2],[1686.7,0.05960885],[1686.6,7.5],[1686.5,14.32]],[[1687.4,0.05],[1687.8,2.8405],[1687.9,1.69687908],[1688.0,7.94793],[1688.1,2.72378265]]]
["bitfinex","ETHUSD",1659225894940,[[1687.1,7.0],[1686.8,0.2],[1686.7,0.05960885],[1686.6,7.5],[1686.5,14.32]],[[1687.9,1.69687908],[1688.0,7.94793],[1688.1,2.72378265]]]
["bitfinex","ETHUSD",1659225894941,[[1687.3,3.5],[1687.1,3.5],[1686.8,0.05],[1686.7,6.6137],[1686.6,11.048]],[[1687.7,0.05],[1687.9,1.00587908],[1688.0,10.79199115],[1688.1,5.97108265],[1688.3,7.0071]]]
["bitfinex","ETHUSD",1659225895105,[[1687.0,0.05],[1686.7,6.6137],[1686.6,11.048]],[[1687.7,0.05],[1687.9,1.00587908],[1688.0,10.79199115],[1688.1,5.97108265],[1688.3,7.0071]]]
["bitfinex","ETHUSD",1659225895106,[[1687.0,0.05],[1686.9,3.9446],[1686.7,6.3229],[1686.6,1.53026164],[1686.5,8.101]],[[1687.7,0.14039115],[1687.9,3.65],[1688.0,10.6516],[1688.1,5.97108265],[1688.3,6.0161]]]
["bitfinex","ETHUSD",1659225895307,[[1686.9,0.05],[1686.7,3.5],[1686.5,11.601],[1686.3,0.4448],[1686.2,3.1205]],[[1687.4,0.14039115],[1687.6,6.24685507],[1687.7,2.70371329],[1687.8,0.05],[1687.9,16.30346152]]]
["bitfinex","ETHUSD",1659225895506,[[1686.7,3.55],[1686.5,11.601],[1686.3,3.08250885],[1686.2,3.1205],[1686.0,3.9622]],[[1687.6,6.24685507],[1687.7,2.70371329],[1687.8,0.05],[1687.9,16.30346152]]]
["bitfinex","ETHUSD",1659225895507,[[1686.7,3.55],[1686.5,11.601],[1686.3,3.08250885],[1686.2,3.1205],[1686.0,3.9622]],[[1687.3,2.89804672],[1687.6,3.354094],[1687.7,3.69471329],[1687.8,3.5],[1687.9,23.94385267]]]
["bitfinex","ETHUSD",1659225895706,[[1686.5,8.151],[1686.3,3.08250885],[1686.2,9.2895],[1686.1,3.5],[1686.0,3.9622]],[[1687.2,0.04999999],[1687.3,5.82891379],[1687.4,3.05],[1687.6,3.304094],[1687.7,0.991]]]
["bitfinex","ETHUSD",1659225895905,[[1686.4,0.05],[1686.3,2.8229],[1686.2,3.5],[1686.1,0.05960885],[1686.0,7.2174]],[[1687.1,0.34471435],[1687.2,2.94804671],[1687.3,3.28086707],[1687.4,3.0],[1687.6,3.304094]]]
["bitfinex","ETHUSD",1659225895906,[[1686.4,0.05],[1686.3,2.8229],[1686.2,3.5],[1686.1,0.05960885],[1686.0,7.2174]],[[1687.1,0.34471435],[1687.2,2.94804671],[1687.3,3.28086707],[1687.4,3.0],[1687.5,3.5]]]
["bitfinex","ETHUSD",1659225896141,[[1686.5,3.5],[1686.3,6.3229],[1686.1,7.5756],[1686.0,3.5174],[1685.8,11.63737673]],[[1687.1,0.34471435],[1687.2,2.94804671],[1687.3,3.28086707],[1687.4,3.0]]]
["bitfinex","ETHUSD",1659225896142,[[1686.5,3.5],[1686.3,6.3229],[1686.1,7.5756],[1686.0,3.5174],[1685.8,11.63737673]],[[1687.1,0.64471435],[1687.2,0.05],[1687.3,3.23086707],[1687.4,4.13139115],[1687.6,3.004094]]]
["bitfinex","ETHUSD",1659225896299,[[1686.7,0.05960885],[1686.6,0.4447],[1686.5,7.2],[1686.3,2.8229],[1686.2,4.96459023]],[[1687.2,0.05],[1687.8,9.64882241],[1687.9,12.70346152],[1688.2,7.64039115],[1688.4,2.96376]]]
["bitfinex","ETHUSD",1659225896501,[[1686.8,0.4446],[1686.7,0.05960885],[1686.5,3.75],[1686.4,3.5],[1686.3,2.7729]],[[1687.4,0.05],[1687.6,10.56572477],[1687.8,9.64882241],[1687.9,12.70346152],[1688.1,10.7473]]]
["bitfinex","ETHUSD",1659225896727,[[1686.6,0.4947],[1686.4,0.05960885],[1686.3,8.9419],[1686.2,3.7],[1686.1,12.48056044]],[[1687.4,0.69471434],[1687.5,0.05],[1687.6,13.76377149],[1687.8,9.0161],[1687.9,13.83485267]]]
["bitfinex","ETHUSD",1659225896950,[[1686.9,0.05960885],[1686.8,3.7],[1686.7,9.669],[1686.5,2.21093146],[1686.3,2.7729]],[[1687.4,1.04471434],[1687.6,0.6],[1687.8,5.8959],[1687.9,13.69446152],[1688.1,6.24961401]]]
["bitfinex","ETHUSD",1659225897150,[[1687.0,3.5],[1686.9,0.4446],[1686.8,3.5],[1686.7,6.219],[1686.4,0.05960885]],[[1687.6,0.05],[1687.8,10.5665],[1687.9,13.83485267],[1688.0,2.67363131],[1688.1,6.24961401]]]
["bitfinex","ETHUSD",1659225897319,[[1686.9,3.5],[1686.8,0.05],[1686.7,3.5],[1686.6,0.4447],[1686.5,1.53376599]],[[1687.5,0.14039115],[1687.7,0.05],[1687.8,7.8665],[1687.9,12.70346152],[1688.1,13.11201401]]]
["bitfinex","ETHUSD",1659225897504,[[1686.7,0.05],[1686.5,3.9447],[1686.4,3.5],[1686.1,13.43735688],[1686.0,3.57700885]],[[1687.5,0.14039115],[1687.7,0.05],[1687.8,7.8665],[1687.9,12.70346152],[1688.1,13.11201401]]]
["bitfinex","ETHUSD",1659225897505,[[1686.7,0.05],[1686.5,3.9447],[1686.4,3.5],[1686.1,13.43735688],[1686.0,3.57700885]],[[1687.5,0.14039115],[1687.7,0.35],[1687.8,10.73092336],[1687.9,15.70346152],[1688.1,13.11201401]]]
["bitfinex","ETHUSD",1659225897706,[[1686.5,3.9447],[1686.1,13.43735688],[1686.0,3.57700885]],[[1687.5,0.14039115],[1687.7,0.35],[1687.8,10.73092336],[1687.9,15.70346152],[1688.1,13.11201401]]]
["bitfinex","ETHUSD",1659225897707,[[1686.6,0.05],[1686.5,0.4447],[1686.1,17.6961],[1686.0,3.5174],[1685.8,2.732]],[[1687.2,0.14039115],[1687.4,2.89804672],[1687.5,0.05],[1687.7,10.8],[1687.8,14.23092336]]]
["bitfinex","ETHUSD",1659225897903,[[1686.9,3.5],[1686.8,0.05960885],[1686.7,4.1447],[1686.4,0.05],[1686.2,7.5]],[[1687.4,0.05],[1687.7,3.3],[1687.8,14.52760098],[1687.9,13.69446152],[1688.1,6.24961401]]]
["bitfinex","ETHUSD",1659225898117,[[1687.2,0.05960885],[1687.1,3.5],[1687.0,0.6446],[1686.9,3.5],[1686.7,0.05]],[[1687.6,0.05],[1687.8,7.5665],[1687.9,0.991],[1688.1,6.24961401],[1688.3,2.8069]]]
["bitfinex","ETHUSD",1659225898319,[[1687.5,7.0],[1687.4,0.05960885],[1687.3,0.4445],[1687.2,0.2],[1687.0,1.78213684]],[[1687.9,0.991]]]
["bitfinex","ETHUSD",1659225898320,[[1687.5,7.0],[1687.4,0.05960885],[1687.3,0.4445],[1687.2,0.2],[1687.0,1.78213684]],[[1687.9,0.05],[1688.8,0.2962739],[1688.9,0.3208925],[1689.2,8.98151],[1689.3,11.26965103]]]
["bitfinex","ETHUSD",1659225898552,[[1687.8,0.05960885],[1687.7,3.7],[1687.6,0.4444],[1687.5,11.1543],[1687.2,4.99826308]],[[1688.8,0.2962739],[1689.2,8.98151],[1689.3,11.26965103]]]
["bitfinex","ETHUSD",1659225898553,[[1687.8,0.05960885],[1687.7,3.7],[1687.6,0.4444],[1687.5,11.1543],[1687.2,4.99826308]],[[1688.2,0.05],[1688.7,2.66025403],[1688.8,12.4851],[1689.1,12.4113],[1689.2,1.48151]]]
["bitfinex","ETHUSD",1659225898708,[[1687.8,0.50400885],[1687.7,3.7],[1687.5,17.3733],[1687.2,4.94826308],[1687.0,10.4641]],[[1688.4,0.05],[1688.7,2.66025403],[1688.8,12.4851],[1689.1,8.9113],[1689.2,8.98151]]]
["bitfinex","ETHUSD",1659225898914,[[1687.6,0.05],[1687.3,3.9445],[1687.2,3.5],[1687.0,3.02370885],[1686.8,0.2]],[[1688.3,2.85510756],[1688.5,0.19039115],[1688.7,11.0],[1688.8,12.7813],[1689.1,18.5803]]]
["bitfinex","ETHUSD",1659225899131,[[1687.2,3.5],[1687.0,3.02370885]],[[1688.3,2.85510756],[1688.5,0.19039115],[1688.7,11.0],[1688.8,12.7813],[1689.1,18.5803]]]
["bitfinex","ETHUSD",1659225899132,[[1687.5,0.05],[1687.2,0.4445],[1687.1,10.7248],[1687.0,6.4641],[1686.9,3.5]],[[1688.3,2.99549871],[1688.4,1.041],[1688.5,7.5],[1688.6,6.3714],[1688.7,6.169]]]
["bitfinex","ETHUSD",1659225899334,[[1687.4,0.05],[1687.3,3.5],[1687.2,4.00410885],[1687.1,10.9248],[1687.0,2.9641]],[[1688.4,1.041],[1688.6,6.1981],[1688.7,0.14039115],[1688.8,11.4941],[1689.1,2.7132]]]
["bitfinex","ETHUSD",1659225899555,[[1687.5,0.4444],[1687.4,0.05],[1687.3,3.5],[1687.2,6.5],[1687.1,10.7248]],[[1688.3,0.14039115],[1688.4,0.05],[1688.6,6.1981],[1688.7,2.84276654],[1688.8,11.4941]]]
["bitfinex","ETHUSD",1659225899749,[[1687.5,3.9444],[1687.4,3.55],[1687.2,3.02370885],[1687.1,10.7248],[1687.0,4.52259725]],[[1688.4,0.05],[1688.6,6.1981],[1688.7,2.98315769],[1688.8,11.4941],[1689.0,1.48105]]]
["bitfinex","ETHUSD",1659225900044,[[1687.6,0.05960885],[1687.5,3.9944],[1687.4,3.7],[1687.2,2.9641],[1687.1,10.7248]],[[1688.4,0.05],[1688.5,0.991],[1688.6,6.1981],[1688.7,2.84276654],[1688.8,11.4941]]]
["bitfinex","ETHUSD",1659225900244,[[1687.6,0.05960885],[1687.5,7.4944],[1687.4,0.2],[1687.2,2.9641],[1687.1,10.7248]],[[1688.4,0.05],[1688.5,0.991],[1688.6,6.1981],[1688.7,2.84276654],[1688.8,11.4941]]]
["bitfinex","ETHUSD",1659225900458,[[1687.6,0.05960885],[1687.5,7.05],[1687.4,0.2],[1687.3,0.4445],[1687.2,2.9641]],[[1688.4,0.05],[1688.5,0.991],[1688.6,6.1981],[1688.7,2.84276654],[1688.8,11.4941]]]
["bitfinex","ETHUSD",1659225900611,[[1688.0,0.05960885],[1687.8,0.2],[1687.5,7.05],[1687.3,0.4445],[1687.2,2.9641]],[[1688.4,0.05],[1688.5,0.991],[1688.6,6.1981],[1688.7,2.84276654],[1688.8,11.4941]]]
["bitfinex","ETHUSD",1659225900818,[[1688.3,0.05960885],[1688.1,3.7],[1688.0,3.5],[1687.7,6.219],[1687.6,6.548]],[[1688.7,0.05],[1689.1,2.7132],[1689.2,3.1964],[1689.3,2.75937923],[1689.4,3.40941999]]]
["bitfinex","ETHUSD",1659225901131,[[1688.3,0.05960885],[1688.1,9.869],[1688.0,3.55],[1687.8,14.449],[1687.6,3.0]],[[1688.9,0.05],[1689.1,11.0105],[1689.2,3.1964],[1689.3,5.52867923],[1689.4,3.2318]]]
["bitfinex","ETHUSD",1659225901330,[[1688.3,3.55960885],[1688.2,10.1133],[1688.1,0.25],[1687.9,1.31497148],[1687.8,17.0046]],[[1689.0,0.05],[1689.1,11.0105],[1689.2,3.1964],[1689.3,5.52867923],[1689.4,3.2318]]]
["bitfinex","ETHUSD",1659225901543,[[1688.3,2.95765557],[1688.2,0.4943],[1688.1,3.7],[1688.0,3.5],[1687.9,1.31497148]],[[1689.0,0.05],[1689.1,11.0105],[1689.2,3.1964],[1689.3,5.52867923],[1689.4,3.2318]]]
["bitfinex","ETHUSD",1659225901544,[[1688.3,2.95765557],[1688.2,0.4943],[1688.1,3.7],[1688.0,3.5],[1687.9,5.8559]],[[1689.0,0.39471434],[1689.1,8.3473],[1689.2,3.1964],[1689.3,5.52867923],[1689.4,3.2318]]]
["bitfinex","ETHUSD",1659225901705,[[1688.4,2.89804672],[1688.3,0.05960885],[1688.2,0.4943],[1688.1,3.7],[1688.0,3.5]],[[1689.0,0.39471434],[1689.1,8.3473],[1689.2,3.1964],[1689.3,5.52867923],[1689.4,3.2318]]]
["bitfinex","ETHUSD",1659225901905,[[1688.5,0.05960885],[1688.4,2.89804672],[1688.3,3.7],[1688.2,3.55],[1688.1,6.169]],[[1689.0,0.39471434],[1689.1,8.2973],[1689.2,3.2464],[1689.3,2.7693],[1689.4,3.2318]]]
["bitfinex","ETHUSD",1659225902208,[[1688.5,0.05960885],[1688.4,2.89804672],[1688.3,3.75],[1688.2,3.5],[1688.0,6.6133]],[[1689.0,0.39471434],[1689.1,8.2973],[1689.2,6.06209931],[1689.3,2.7693],[1689.4,3.2318]]]
["bitfinex","ETHUSD",1659225902412,[[1688.5,0.05960885],[1688.4,2.89804672],[1688.3,0.25],[1688.1,9.669],[1688.0,3.5]],[[1689.0,0.39471434],[1689.1,8.2973],[1689.2,6.06209931],[1689.3,2.7693],[1689.4,3.2318]]]
["bitfinex","ETHUSD",1659225902951,[[1688.5,0.05960885],[1688.4,2.89804672],[1688.3,0.25],[1688.1,9.669]],[[1689.0,0.39471434],[1689.1,8.2973],[1689.2,6.06209931],[1689.3,2.7693],[1689.4,3.2318]]]
["bitfinex","ETHUSD",1659225902952,[[1688.7,0.05960885],[1688.6,0.2],[1688.5,2.89804672],[1688.4,3.5],[1688.3,3.55]],[[1689.0,0.39471434],[1689.1,8.2973],[1689.2,6.06209931],[1689.3,2.7693],[1689.4,3.2318]]]
["bitfinex","ETHUSD",1659225903108,[[1688.7,0.05960885],[1688.6,0.2],[1688.5,2.89804672],[1688.4,3.55],[1688.3,3.5]],[[1689.0,0.39471434],[1689.1,8.2973],[1689.3,2.7693],[1689.4,3.2318]]]
["bitfinex","ETHUSD",1659225903109,[[1688.7,0.05960885],[1688.6,0.2],[1688.5,2.89804672],[1688.4,3.55],[1688.3,3.5]],[[1689.0,0.39471434],[1689.1,8.2973],[1689.3,2.8193],[1689.4,3.2318],[1689.8,7.5]]]
["bitfinex","ETHUSD",1659225903310,[[1688.7,0.05960885],[1688.6,0.2],[1688.5,6.39804672],[1688.4,3.55],[1688.2,6.6133]],[[1689.0,0.39471434],[1689.1,8.2973],[1689.3,2.8193],[1689.4,3.2318],[1689.5,0.991]]]
["bitfinex","ETHUSD",1659225903747,[[1689.2,0.05960885],[1689.0,0.2],[1688.7,3.5],[1688.6,3.5],[1688.5,2.89804672]],[[1689.3,2.8193],[1689.4,3.2318],[1689.5,0.991],[1689.6,8.68822833],[1690.2,0.2960271]]]
["bitfinex","ETHUSD",1659225903957,[[1689.2,0.05960885],[1689.0,0.2],[1688.8,0.05],[1688.7,6.39804672],[1688.6,3.9442]],[[1689.5,0.991],[1689.6,8.68822833]]]
["bitfinex","ETHUSD",1659225903958,[[1689.2,0.05960885],[1689.0,0.2],[1688.8,0.05],[1688.7,6.39804672],[1688.6,3.9442]],[[1689.5,8.2848],[1689.6,6.0442],[1689.7,0.05],[1689.9,1.28701],[1690.3,1.47984]]]
["bitfinex","ETHUSD",1659225904165,[[1689.2,0.05960885],[1689.0,3.7],[1688.9,3.55],[1688.8,0.4441],[1688.7,2.89804672]],[[1689.6,2.8873],[1689.8,0.05],[1689.9,0.991],[1690.0,2.71226194],[1690.3,7.56474]]]
["bitfinex","ETHUSD",1659225904366,[[1689.0,3.5],[1688.9,3.55],[1688.8,0.4441],[1688.7,6.169],[1688.6,10.0043404]],[[1689.7,0.39471434],[1689.8,8.2848],[1689.9,1.041],[1690.0,2.71226194],[1690.2,0.14039115]]]
["bitfinex","ETHUSD",1659225904576,[[1688.9,0.05],[1688.8,0.4441],[1688.6,17.8566],[1688.5,6.5],[1688.4,3.0669]],[[1689.7,0.53510549],[1689.8,8.3348],[1689.9,0.991],[1690.1,7.5],[1690.2,3.5]]]
["bitfinex","ETHUSD",1659225904864,[[1688.8,0.05],[1688.7,0.4441],[1688.6,11.495],[1688.4,3.0669],[1688.2,3.5]],[[1689.7,0.53510549],[1689.8,8.3348],[1689.9,0.991],[1690.1,7.5]]]
["bitfinex","ETHUSD",1659225904865,[[1688.8,0.05],[1688.7,0.4441],[1688.6,11.495],[1688.4,3.0669],[1688.2,3.5]],[[1689.5,0.14039115],[1689.6,2.89804672],[1689.7,0.39471434],[1689.8,10.98315208],[1689.9,0.991]]]
["bitfinex","ETHUSD",1659225905070,[[1688.8,0.05],[1688.7,0.4441],[1688.6,11.495],[1688.2,3.5]],[[1689.5,0.14039115],[1689.6,2.89804672],[1689.7,0.39471434],[1689.8,10.98315208],[1689.9,0.991]]]
["bitfinex","ETHUSD",1659225905071,[[1688.9,2.89804672],[1688.8,3.55960885],[1688.7,0.25],[1688.6,14.995],[1688.5,0.4442]],[[1689.4,0.39471434],[1689.6,0.05],[1689.8,11.114],[1689.9,0.991],[1690.0,11.5]]]
["bitfinex","ETHUSD",1659225905250,[[1688.9,2.89804672],[1688.8,3.55960885],[1688.7,0.25],[1688.6,14.995]],[[1689.4,0.39471434],[1689.6,0.05],[1689.8,11.114],[1689.9,0.991],[1690.0,11.5]]]
["bitfinex","ETHUSD",1659225905251,[[1689.1,0.05960885],[1688.9,3.09804672],[1688.8,3.5],[1688.7,0.4941],[1688.6,14.995]],[[1689.4,0.39471434],[1689.6,0.05],[1689.8,11.114],[1689.9,0.991],[1690.0,14.26280273]]]
["bitfinex","ETHUSD",1659225905457,[[1689.1,0.05960885],[1688.9,3.54214672],[1688.8,3.55],[1688.7,6.169],[1688.6,14.995]],[[1689.4,0.39471434],[1689.7,0.05],[1689.8,11.114],[1689.9,0.991],[1690.0,14.26280273]]]
["bitfinex","ETHUSD",1659225905634,[[1689.3,0.05960885],[1689.2,0.2],[1689.1,2.89804672],[1688.9,0.4441],[1688.8,3.55]],[[1689.4,0.39471434],[1689.7,0.05],[1689.8,11.114],[1689.9,0.991],[1690.0,14.26280273]]]
["bitfinex","ETHUSD",1659225905840,[[1689.3,0.05960885],[1689.2,0.2],[1688.9,0.4441],[1688.8,3.55]],[[1689.8,11.114],[1690.0,14.26280273]]]
["bitfinex","ETHUSD",1659225905841,[[1689.6,0.05960885],[1689.3,3.09804672],[1689.2,13.613],[1688.9,1.78072306],[1688.8,6.548]],[[1689.8,0.05],[1690.0,11.5],[1690.3,9.2999],[1690.4,2.65736516],[1690.5,0.5433]]]
["bitfinex","ETHUSD",1659225906043,[[1689.6,2.95765557],[1689.5,0.2],[1689.2,13.663],[1688.9,3.548],[1688.8,4.55910447]],[[1690.0,11.5],[1690.1,0.05],[1690.2,7.6676],[1690.4,5.48656516],[1690.5,0.5433]]]
["bitfinex","ETHUSD",1659225906243,[[1689.7,0.05960885],[1689.4,0.2],[1689.3,0.05],[1689.2,7.444],[1688.9,3.548]],[[1690.0,11.5],[1690.2,7.6676],[1690.4,5.48656516],[1690.5,0.5433]]]
["bitfinex","ETHUSD",1659225906244,[[1689.7,0.05960885],[1689.4,0.2],[1689.3,0.05],[1689.2,7.444],[1688.9,3.548]],[[1690.0,11.89471434],[1690.2,0.05],[1690.4,5.48656516],[1690.5,8.2109],[1690.8,36.2263]]]
["bitfinex","ETHUSD",1659225906420,[[1689.5,0.05960885],[1689.4,0.6939],[1689.2,13.169],[1688.9,5.14845839],[1688.7,2.8616]],[[1690.0,11.89471434],[1690.3,0.05],[1690.4,6.47756516],[1690.5,8.2109],[1690.8,36.2263]]]
["bitfinex","ETHUSD",1659225906621,[[1689.5,2.95765557],[1689.4,0.2],[1689.3,0.494],[1689.2,7.0],[1688.9,5.05853828]],[[1690.0,11.89471434],[1690.2,0.05],[1690.4,6.47756516],[1690.5,8.2109],[1690.7,1.65553661]]]
["bitfinex","ETHUSD",1659225906934,[[1689.3,0.05],[1689.0,4.00360885],[1688.9,3.5],[1688.8,3.2],[1688.6,13.19951434]],[[1690.0,15.09276106],[1690.2,0.05],[1690.4,13.97756516],[1690.5,8.35129115],[1690.6,3.67642831]]]
["bitfinex","ETHUSD",1659225907267,[[1689.0,4.00360885],[1688.9,3.5],[1688.8,3.2],[1688.6,13.19951434]],[[1690.0,15.09276106],[1690.2,0.05],[1690.4,13.97756516],[1690.5,8.35129115],[1690.6,3.67642831]]]
["bitfinex","ETHUSD",1659225907268,[[1689.2,0.10960885],[1689.0,4.144],[1688.9,3.5],[1688.8,3.0],[1688.6,13.19951434]],[[1689.9,3.0],[1690.0,15.39276106],[1690.1,0.05],[1690.3,7.5],[1690.4,6.47756516]]]
["bitfinex","ETHUSD",1659225907500,[[1689.2,0.10960885],[1689.0,4.144],[1688.8,3.0],[1688.6,13.19951434]],[[1689.9,3.0],[1690.0,15.39276106],[1690.4,6.47756516]]]
["bitfinex","ETHUSD",1659225907501,[[1689.4,0.05960885],[1689.3,2.89804672],[1689.2,0.2],[1689.1,9.719],[1689.0,3.944]],[[1689.9,3.0],[1690.0,12.54471434],[1690.4,9.69936516],[1690.6,0.17642831],[1690.7,1.65553661]]]
["bitfinex","ETHUSD",1659225907689,[[1689.7,0.05960885],[1689.5,0.2],[1689.4,2.89804672],[1689.3,7.444],[1689.2,0.05]],[[1690.0,12.54471434],[1690.4,9.69936516],[1690.6,0.17642831],[1690.7,1.65553661]]]
["bitfinex","ETHUSD",1659225907690,[[1689.7,0.05960885],[1689.5,0.2],[1689.4,2.89804672],[1689.3,7.444],[1689.2,0.05]],[[1690.0,12.44471434],[1690.1,3.05],[1690.4,9.69936516],[1690.6,0.17642831],[1690.7,1.47948]]]
["bitfinex","ETHUSD",1659225907894,[[1689.0,0.60360885],[1688.9,7.0],[1688.8,3.0],[1688.6,12.71836146],[1688.2,8.5]],[[1690.0,12.44471434],[1690.4,9.69936516],[1690.6,0.17642831],[1690.7,1.47948]]]
["bitfinex","ETHUSD",1659225907895,[[1689.0,0.60360885],[1688.9,7.0],[1688.8,3.0],[1688.6,12.71836146],[1688.2,8.5]],[[1689.9,3.0],[1690.0,15.34276106],[1690.3,0.05],[1690.4,17.19936516],[1690.6,0.35248492]]]
["bitfinex","ETHUSD",1659225908071,[[1689.7,0.05960885],[1689.5,0.2],[1689.2,6.39804672],[1689.1,3.5],[1689.0,0.344]],[[1689.8,3.3],[1689.9,3.05],[1690.0,12.05],[1690.4,7.042],[1690.6,0.17642831]]]
["bitfinex","ETHUSD",1659225908265,[[1689.5,0.05960885],[1689.3,0.2],[1689.2,6.84204672],[1689.1,3.5],[1688.8,4.2537557]],[[1689.8,3.3],[1690.0,11.75],[1690.2,2.80367108],[1690.4,7.042],[1690.6,0.17642831]]]
["bitfinex","ETHUSD",1659225908467,[[1689.2,6.90165557],[1689.1,3.7],[1689.0,6.169],[1688.8,4.2537557],[1687.8,0.17852441]],[[1689.8,0.3],[1689.9,3.0],[1690.0,11.75],[1690.1,0.05],[1690.2,2.75367108]]]
["bitfinex","ETHUSD",1659225908700,[[1689.3,2.89804672],[1689.2,4.00360885],[1689.1,3.7],[1689.0,0.05],[1688.9,6.169]],[[1689.9,3.35],[1690.0,11.75],[1690.2,2.75367108],[1690.5,8.2109],[1690.7,1.47948]]]
["bitfinex","ETHUSD",1659225909001,[[1689.3,2.89804672],[1689.2,3.944],[1689.1,3.5],[1689.0,0.05],[1688.9,6.22860885]],[[1689.9,3.3],[1690.0,11.8],[1690.2,2.75367108],[1690.5,8.52734776],[1690.7,1.47948]]]
["bitfinex","ETHUSD",1659225909156,[[1689.3,2.89804672],[1689.2,3.5],[1689.1,3.994],[1689.0,0.05960885],[1688.9,6.369]],[[1689.9,3.3],[1690.0,11.8],[1690.2,2.75367108],[1690.5,8.52734776],[1690.7,1.47948]]]
["bitfinex","ETHUSD",1659225909355,[[1689.3,2.89804672],[1689.2,3.5],[1689.1,3.994],[1689.0,0.05960885],[1688.9,6.369]],[[1689.9,3.3],[1690.0,11.8],[1690.2,2.75367108],[1690.5,16.02734776],[1690.7,4.97948]]]
["bitfinex","ETHUSD",1659225909789,[[1689.2,6.39804672],[1689.1,3.994],[1689.0,0.05960885],[1688.9,6.369],[1688.8,3.0]],[[1689.9,3.3],[1690.0,11.8],[1690.2,2.75367108],[1690.4,18.79775516],[1690.5,16.02734776]]]
["bitfinex","ETHUSD",1659225909994,[[1689.2,2.89804672],[1689.1,0.05],[1689.0,0.444],[1688.7,6.3616],[1688.6,20.1411194]],[[1689.8,0.14039115],[1689.9,3.3],[1690.0,11.8],[1690.2,10.25367108],[1690.4,22.29775516]]]
["bitfinex","ETHUSD",1659225910182,[[1689.1,0.05],[1689.0,0.444],[1688.7,6.3616],[1688.6,20.1411194]],[[1689.9,3.3],[1690.0,11.8],[1690.2,10.25367108],[1690.4,22.29775516]]]
["bitfinex","ETHUSD",1659225910183,[[1689.1,2.89804672],[1689.0,0.05],[1688.8,0.50370885],[1688.7,6.5616],[1688.6,17.995]],[[1689.9,3.52605661],[1690.0,11.75],[1690.2,10.54962108],[1690.3,0.14039115],[1690.4,22.29775516]]]
["bitfinex","ETHUSD",1659225910385,[[1689.0,0.05],[1688.8,0.4441],[1688.7,6.3616],[1688.6,17.995],[1688.5,0.05960885]],[[1689.8,3.49804672],[1689.9,3.52605661],[1690.0,11.89039115],[1690.2,10.54962108],[1690.4,22.29775516]]]
["bitfinex","ETHUSD",1659225910600,[[1688.9,0.05],[1688.8,0.4441],[1688.7,3.5],[1688.6,14.995],[1688.4,2.7618]],[[1689.5,0.14039115],[1689.7,5.89804672],[1689.8,3.60585109],[1689.9,7.541],[1690.0,19.0]]]
["bitfinex","ETHUSD",1659225910801,[[1688.7,3.9941],[1688.6,14.995],[1688.3,3.0669],[1688.1,4.22804395],[1688.0,3.60760885]],[[1689.5,0.14039115],[1689.7,13.52134672],[1689.8,3.60585109],[1689.9,11.991],[1690.0,11.5]]]
["bitfinex","ETHUSD",1659225910961,[[1688.8,2.89804672],[1688.7,3.9441],[1688.6,15.045],[1688.3,9.2359],[1688.2,1.32101393]],[[1689.5,0.19039115],[1689.7,13.47134672],[1689.8,3.60585109],[1689.9,8.491],[1690.0,11.5]]]
["bitfinex","ETHUSD",1659225911216,[[1688.8,2.89804672],[1688.7,3.9941],[1688.6,14.995],[1688.3,9.2359],[1688.2,1.32101393]],[[1689.5,0.14039115],[1689.6,0.05],[1689.7,13.47134672],[1689.8,3.60585109],[1689.9,8.491]]]
["bitfinex","ETHUSD",1659225911542,[[1688.8,2.89804672],[1688.7,3.9941],[1688.6,14.995],[1688.3,9.29550885],[1688.2,1.32101393]],[[1689.6,0.05],[1689.7,13.47134672],[1689.8,3.57018563],[1689.9,0.991],[1690.0,14.4035]]]
["bitfinex","ETHUSD",1659225911748,[[1688.9,3.5],[1688.8,6.39804672],[1688.7,0.4941],[1688.6,11.495],[1688.3,9.49550885]],[[1689.5,0.69471434],[1689.6,3.24804672],[1689.7,10.5733],[1689.8,3.42979448],[1689.9,0.991]]]
["bitfinex","ETHUSD",1659225911969,[[1688.9,3.5],[1688.8,6.39804672],[1688.7,0.4941],[1688.6,11.495],[1688.3,9.2359]],[[1689.5,3.69471434],[1689.6,6.19804989],[1689.7,10.76369115],[1689.8,2.82979448],[1689.9,0.991]]]
["bitfinex","ETHUSD",1659225912116,[[1688.9,3.5],[1688.8,6.39804672],[1688.7,0.4941],[1688.6,11.495],[1688.5,9.169]],[[1689.5,3.69471434],[1689.6,6.19804989],[1689.7,19.26369115],[1689.8,2.82979448],[1689.9,0.991]]]
["bitfinex","ETHUSD",1659225912318,[[1689.0,2.89804672],[1688.9,3.5],[1688.8,9.669],[1688.7,0.4941],[1688.6,11.495]],[[1689.5,0.69471434],[1689.6,0.3],[1689.7,7.6233],[1689.8,2.82979448],[1689.9,1.13139115]]]
["bitfinex","ETHUSD",1659225912617,[[1689.4,0.05960885],[1689.2,0.2],[1689.1,3.5],[1689.0,6.84204672],[1688.8,6.219]],[[1689.7,7.6233],[1690.1,5.7704],[1690.3,0.991],[1690.4,23.95743516],[1691.1,1.68608909]]]
["bitfinex","ETHUSD",1659225912816,[[1689.4,0.05960885],[1689.2,0.2],[1689.1,3.55],[1689.0,6.39804672],[1688.9,0.4441]],[[1689.7,7.5733],[1689.8,0.39471434],[1690.0,14.4535],[1690.1,8.55341904],[1690.3,0.991]]]
["bitfinex","ETHUSD",1659225913035,[[1689.1,3.55]],[[1689.7,7.5733],[1689.8,0.39471434],[1690.0,14.4535],[1690.1,8.55341904],[1690.3,0.991]]]
["bitfinex","ETHUSD",1659225913036,[[1689.1,0.05],[1688.1,2.9398],[1687.9,2.06596784],[1687.8,0.37852441],[1687.7,3.0626]],[[1689.6,2.89804672],[1689.7,10.64172667],[1690.0,21.9535],[1690.1,5.7704],[1690.2,5.45195661]]]
["bitfinex","ETHUSD",1659225913257,[[1688.9,0.05],[1688.2,7.6715],[1688.1,9.9398],[1688.0,4.34871285],[1687.9,0.29595]],[[1689.6,2.89804672],[1689.7,10.64172667],[1690.0,21.9535],[1690.1,5.7704],[1690.2,5.45195661]]]
["bitfinex","ETHUSD",1659225913258,[[1688.9,0.05],[1688.2,7.6715],[1688.1,9.9398],[1688.0,4.34871285],[1687.9,0.29595]],[[1689.5,0.19999115],[1689.6,3.07410333],[1689.7,10.44173552],[1689.8,1.041],[1689.9,14.3055]]]
["bitfinex","ETHUSD",1659225913594,[[1688.7,0.05],[1688.4,7.0],[1688.3,0.4442],[1688.2,7.6715],[1688.1,2.9398]],[[1689.4,3.49275221],[1689.6,0.17605661],[1689.7,10.49173552],[1689.8,1.28702],[1689.9,3.3055]]]
["bitfinex","ETHUSD",1659225913718,[[1688.8,7.0],[1688.6,0.25],[1688.5,0.4442],[1688.2,9.10332278],[1688.1,10.4398]],[[1689.4,0.99471434],[1689.5,3.05],[1689.6,0.17605661],[1689.7,10.44173552],[1689.8,1.28702]]]
["bitfinex","ETHUSD",1659225913918,[[1689.1,0.2],[1688.8,7.0],[1688.7,0.4441],[1688.6,0.05],[1688.4,6.169]],[[1689.4,0.99471434],[1689.5,0.05],[1689.6,0.17605661],[1689.7,10.44173552],[1689.8,1.28702]]]
["bitfinex","ETHUSD",1659225913919,[[1689.1,0.2],[1688.8,7.0],[1688.7,0.4441],[1688.6,0.05],[1688.4,6.169]],[[1689.4,0.99471434],[1689.5,0.05],[1689.6,3.0],[1689.7,7.5733],[1689.8,1.28702]]]
["bitfinex","ETHUSD",1659225914120,[[1689.1,3.7],[1689.0,3.5],[1688.9,0.4441],[1688.8,0.05],[1688.5,6.169]],[[1689.7,7.6233],[1689.8,0.991],[1690.2,1.47995],[1690.3,0.29594],[1691.1,2.94531948]]]
["bitfinex","ETHUSD",1659225914445,[[1689.1,3.5],[1689.0,3.5],[1688.9,0.6941],[1688.7,9.169],[1688.6,2.9065]],[[1689.7,7.6233],[1689.8,0.991],[1690.2,1.47995],[1690.3,0.29594],[1691.1,2.94531948]]]
["bitfinex","ETHUSD",1659225914446,[[1689.1,3.5],[1689.0,3.5],[1688.9,0.6941],[1688.7,9.169],[1688.6,2.9065]],[[1689.7,7.96801434],[1689.8,0.991],[1689.9,3.3555],[1690.2,1.47995],[1690.3,7.79594]]]
["bitfinex","ETHUSD",1659225914964,[[1688.9,4.1941],[1688.8,3.5],[1688.7,9.169],[1688.6,2.9065],[1688.5,4.51459812]],[[1689.7,7.96801434],[1689.8,0.991],[1689.9,3.3555],[1690.2,1.47995],[1690.3,7.79594]]]
["bitfinex","ETHUSD",1659225914965,[[1688.9,4.1941],[1688.8,3.5],[1688.7,9.169],[1688.6,2.9065],[1688.5,4.51459812]],[[1689.7,7.96801434],[1689.8,0.991],[1689.9,3.3555],[1690.0,14.4035],[1690.2,1.47995]]]
["bitfinex","ETHUSD",1659225915145,[[1688.9,0.4441],[1688.8,0.05],[1688.7,9.169],[1688.6,9.9065],[1688.5,4.69535946]],[[1689.7,7.96801434],[1689.8,1.041],[1689.9,6.0514],[1690.0,14.4035],[1690.1,3.0244]]]
["bitfinex","ETHUSD",1659225915347,[[1688.9,0.4441],[1688.8,0.05],[1688.6,3.1065],[1688.5,16.2316],[1688.3,4.52502736]],[[1689.7,8.56801434],[1689.8,6.65523783],[1689.9,6.0514],[1690.0,14.4035],[1690.1,10.5244]]]
["bitfinex","ETHUSD",1659225915536,[[1688.8,0.05],[1688.7,0.4441],[1688.6,2.9065],[1688.5,9.2316],[1688.4,3.0]],[[1689.6,3.19999115],[1689.7,8.74407095],[1689.8,6.65523783],[1689.9,6.34739],[1690.0,21.9035]]]
["bitfinex","ETHUSD",1659225915735,[[1688.7,0.4941],[1688.6,2.9065],[1688.5,16.2316],[1688.4,3.0],[1688.3,4.40253337]],[[1689.6,3.24999115],[1689.7,8.74407095],[1689.8,6.65523783],[1689.9,6.34739],[1690.0,21.9035]]]
["bitfinex","ETHUSD",1659225915736,[[1688.7,0.4941],[1688.6,2.9065],[1688.5,16.2316],[1688.4,3.0],[1688.3,4.40253337]],[[1689.6,3.24999115],[1689.7,8.34935661],[1689.8,6.35113783],[1689.9,3.60149],[1690.0,14.4035]]]
["bitfinex","ETHUSD",1659225915941,[[1688.8,7.0],[1688.7,0.4941],[1688.6,2.9065],[1688.5,3.0626],[1688.4,3.0]],[[1689.6,3.24999115],[1689.7,8.34935661],[1689.8,6.35113783],[1689.9,3.60149],[1690.0,14.4035]]]
["bitfinex","ETHUSD",1659225916145,[[1688.8,7.0],[1688.7,0.4941],[1688.6,2.9065],[1688.5,3.0626],[1688.4,3.0]],[[1689.6,3.24999115],[1689.7,8.1733],[1689.8,6.35113783],[1689.9,3.60149],[1690.0,14.4035]]]
["bitfinex","ETHUSD",1659225916347,[[1688.8,7.0],[1688.7,0.4941],[1688.6,9.0755],[1688.5,3.0626],[1688.1,2.9398]],[[1689.6,3.24999115],[1689.7,8.1733],[1689.8,6.35113783],[1689.9,3.60149],[1690.0,14.57955661]]]
["bitfinex","ETHUSD",1659225916565,[[1688.8,7.0],[1688.7,0.4941],[1688.6,9.0755],[1688.5,3.0626],[1688.1,10.4398]],[[1689.6,3.24999115],[1689.7,8.1733],[1689.8,6.35113783],[1689.9,3.60149],[1690.0,14.57955661]]]
["bitfinex","ETHUSD",1659225916727,[[1688.9,0.4441],[1688.8,2.89804672],[1688.7,1.5909308],[1688.6,9.0755],[1688.5,3.0626]],[[1689.6,0.05],[1690.0,14.4035],[1690.1,3.22439115],[1690.3,5.99569197],[1690.4,0.29592]]]
["bitfinex","ETHUSD",1659225916926,[[1688.8,0.05],[1688.5,2.23338738],[1688.4,7.0],[1688.3,3.40998],[1688.2,7.6715]],[[1689.4,0.19999115],[1689.5,5.53968272],[1689.7,0.05],[1689.8,7.5],[1690.0,10.9118]]]
["bitfinex","ETHUSD",1659225917161,[[1688.6,0.05],[1688.2,7.6715],[1687.9,3.5],[1687.8,6.2275],[1687.7,3.5]],[[1689.5,5.53968272],[1689.8,7.5],[1690.0,10.9118]]]
["bitfinex","ETHUSD",1659225917162,[[1688.6,0.05],[1688.2,7.6715],[1687.9,3.5],[1687.8,6.2275],[1687.7,3.5]],[[1689.2,0.19999115],[1689.3,13.39929375],[1689.5,0.05],[1689.6,3.5],[1689.8,14.669]]]
["bitfinex","ETHUSD",1659225917368,[[1688.2,7.6715],[1687.8,6.2275]],[[1689.2,0.19999115],[1689.3,13.39929375],[1689.5,0.05],[1689.6,3.5],[1689.8,14.669]]]
["bitfinex","ETHUSD",1659225917369,[[1688.4,0.05],[1688.2,7.6715],[1688.1,7.0],[1688.0,0.4443],[1687.8,12.69246]],[[1688.9,0.19999115],[1689.1,2.89804672],[1689.2,0.991],[1689.3,11.26254703],[1689.4,7.55]]]
["bitfinex","ETHUSD",1659225917521,[[1688.2,7.7215],[1688.1,7.0],[1687.9,0.4443],[1687.8,12.3965],[1687.5,8.62506332]],[[1689.1,2.89804672],[1689.2,0.991],[1689.3,11.26254703]]]
["bitfinex","ETHUSD",1659225917522,[[1688.2,7.7215],[1688.1,7.0],[1687.9,0.4443],[1687.8,12.3965],[1687.5,8.62506332]],[[1689.1,0.24999115],[1689.2,0.991],[1689.3,17.22738387],[1689.6,7.5],[1689.7,3.1594]]]
["bitfinex","ETHUSD",1659225917719,[[1688.6,3.5],[1688.5,9.669],[1688.3,0.4442],[1688.2,9.30602784],[1688.1,0.2]],[[1689.1,0.05],[1689.3,8.43735661],[1689.7,3.1594],[1689.8,0.92504246],[1689.9,0.81573963]]]
["bitfinex","ETHUSD",1659225917970,[[1688.7,3.9441],[1688.6,3.5],[1688.5,0.2],[1688.4,0.05],[1688.2,7.6715]],[[1689.3,0.35],[1689.6,2.63202748],[1689.8,7.91394246],[1689.9,4.98018],[1690.1,0.49597115]]]
["bitfinex","ETHUSD",1659225918175,[[1688.7,0.4441],[1688.5,0.05],[1688.4,3.5],[1688.3,6.6723],[1688.2,12.66336001]],[[1689.4,0.05],[1689.5,3.0],[1689.6,2.63202748],[1689.7,8.2613],[1689.8,11.41394246]]]
["bitfinex","ETHUSD",1659225918468,[[1688.6,0.4942],[1688.4,6.231],[1688.3,2.9723],[1688.2,11.1715],[1688.1,3.5]],[[1689.5,3.0],[1689.6,2.63202748],[1689.7,8.2613],[1689.8,11.41394246]]]
["bitfinex","ETHUSD",1659225918469,[[1688.6,0.4942],[1688.4,6.231],[1688.3,2.9723],[1688.2,11.1715],[1688.1,3.5]],[[1689.5,3.65],[1689.6,2.83201863],[1689.7,11.7613],[1689.8,7.91394246],[1689.9,12.13958]]]
["bitfinex","ETHUSD",1659225918767,[[1688.6,13.281],[1688.5,0.4442],[1688.3,5.9723],[1688.2,7.8715],[1688.0,7.5]],[[1689.5,3.65],[1689.6,2.63202748],[1689.7,8.2613],[1689.8,7.91394246],[1689.9,4.83957115]]]
["bitfinex","ETHUSD",1659225918967,[[1689.0,0.2],[1688.9,13.231],[1688.7,6.34214672],[1688.6,0.35],[1688.4,3.5]],[[1689.5,3.65],[1689.7,8.2613],[1689.8,7.91394246],[1689.9,4.83957115]]]
["bitfinex","ETHUSD",1659225918968,[[1689.0,0.2],[1688.9,13.231],[1688.7,6.34214672],[1688.6,0.35],[1688.4,3.5]],[[1689.5,0.65],[1689.7,8.2613],[1689.8,6.9889],[1689.9,3.1594],[1690.0,2.9035]]]
["bitfinex","ETHUSD",1659225919122,[[1689.1,3.34204672],[1689.0,0.2],[1688.9,7.0],[1688.8,0.05],[1688.7,3.0]],[[1689.7,8.3113],[1689.8,6.9889],[1689.9,3.1594],[1690.0,2.9035],[1690.1,3.02856436]]]
["bitfinex","ETHUSD",1659225919322,[[1689.2,2.89804672],[1689.0,0.644],[1688.9,7.05],[1688.7,9.1956],[1688.6,5.35765372]],[[1689.7,8.65601434],[1689.8,6.9889],[1689.9,3.2094],[1690.0,2.9035],[1690.1,3.02856436]]]
["bitfinex","ETHUSD",1659225919639,[[1689.2,2.89804672],[1689.0,0.694],[1688.9,9.731],[1688.8,3.5],[1688.7,9.1956]],[[1689.7,8.65601434],[1689.8,3.9481],[1689.9,3.2094],[1690.0,2.9035],[1690.1,3.02856436]]]
["bitfinex","ETHUSD",1659225919854,[[1689.3,0.2],[1689.2,2.89804672],[1689.1,3.5],[1689.0,3.994],[1688.9,6.231]],[[1689.7,8.65601434],[1689.8,3.9481],[1689.9,3.2094],[1690.0,2.9035],[1690.1,3.02856436]]]
["bitfinex","ETHUSD",1659225920028,[[1689.3,0.2],[1689.1,3.5],[1689.0,3.994],[1688.6,0.3],[1688.4,2.758]],[[1689.7,8.65601434],[1689.8,3.9481],[1689.9,0.05],[1690.0,2.9035],[1690.1,0.29598]]]
["bitfinex","ETHUSD",1659225920372,[[1689.0,0.05],[1688.9,3.5],[1688.8,3.9441],[1688.6,0.3],[1688.5,1.47145524]],[[1689.7,8.65601434],[1689.8,3.9481],[1689.9,0.05],[1690.0,2.9035],[1690.1,0.29598]]]
["bitfinex","ETHUSD",1659225920373,[[1689.0,0.05],[1688.9,3.5],[1688.8,3.9441],[1688.6,0.3],[1688.5,1.47145524]],[[1689.7,8.83207095],[1689.8,4.14809115],[1689.9,0.05],[1690.0,2.9035],[1690.1,0.29598]]]
["bitfinex","ETHUSD",1659225920523,[[1689.1,2.89804672],[1689.0,0.444],[1688.9,0.05],[1688.8,13.231],[1688.6,0.3]],[[1689.7,8.83207095],[1689.8,3.9981],[1690.0,3.10349115],[1690.1,0.29598],[1690.8,34.71598]]]
["bitfinex","ETHUSD",1659225920722,[[1689.1,2.89804672],[1689.0,7.444],[1688.9,0.05],[1688.8,6.231],[1688.6,0.3]],[[1689.7,8.83207095],[1689.8,3.9481],[1689.9,0.05],[1690.0,3.10349115],[1690.1,0.29598]]]
["bitfinex","ETHUSD",1659225920979,[[1689.4,0.2],[1689.3,7.0],[1689.2,3.34204672],[1689.1,6.231],[1688.9,3.55]],[[1689.9,0.05],[1690.1,0.29598],[1690.4,1.47978],[1690.5,0.2474],[1690.7,0.2959391]]]
["bitfinex","ETHUSD",1659225921191,[[1689.8,7.0],[1689.6,0.2],[1689.5,2.89804672],[1689.4,3.9439],[1689.2,14.4108]],[[1690.1,0.05],[1690.2,8.0209],[1690.3,9.2492],[1690.4,2.9244],[1690.5,3.37700546]]]
["bitfinex","ETHUSD",1659225921327,[[1690.1,0.2],[1689.9,2.89804672],[1689.8,7.0],[1689.7,6.231],[1689.6,3.5]],[[1690.4,2.9244],[1690.5,3.37700546]]]
["bitfinex","ETHUSD",1659225921328,[[1690.1,0.2],[1689.9,2.89804672],[1689.8,7.0],[1689.7,6.231],[1689.6,3.5]],[[1690.4,0.05],[1690.5,0.2474],[1690.7,8.0209],[1690.8,8.6181339],[1691.1,0.295866]]]
["bitfinex","ETHUSD",1659225921528,[[1690.2,2.89804672],[1690.1,0.2],[1690.0,7.0],[1689.9,0.4438],[1689.8,0.05]],[[1690.5,0.2474],[1690.7,8.0209],[1690.8,8.6181339]]]
["bitfinex","ETHUSD",1659225921529,[[1690.2,2.89804672],[1690.1,0.2],[1690.0,7.0],[1689.9,0.4438],[1689.8,0.05]],[[1690.5,0.2474],[1690.7,8.0709],[1690.8,5.8701],[1690.9,3.1158],[1691.0,0.29581]]]
["bitfinex","ETHUSD",1659225921852,[[1690.2,2.89804672],[1690.1,0.2],[1690.0,7.0],[1689.9,0.4938],[1689.8,14.3608]],[[1690.5,0.2474],[1690.8,0.05],[1691.0,3.8276721],[1691.3,9.1599922],[1691.6,6.74171764]]]
["bitfinex","ETHUSD",1659225922070,[[1690.4,0.2],[1690.2,2.89804672],[1690.1,7.0],[1689.9,9.7248],[1689.8,9.89594914]],[[1690.5,0.2474],[1690.8,0.05],[1691.1,8.0209],[1691.2,9.1328],[1691.3,3.2967722]]]
["bitfinex","ETHUSD",1659225922269,[[1690.4,0.2],[1690.3,7.0],[1690.2,3.34174672],[1690.0,9.0896],[1689.9,3.05]],[[1690.5,0.2474],[1690.8,0.05],[1691.1,8.0209],[1691.2,9.1328],[1691.3,3.2967722]]]
["bitfinex","ETHUSD",1659225922562,[[1690.4,10.09804672],[1690.2,0.4437],[1690.1,6.231],[1690.0,2.9086],[1689.9,3.0]],[[1690.5,0.2474],[1690.9,0.05],[1691.1,8.0209],[1691.2,9.1328],[1691.3,5.78404892]]]
["bitfinex","ETHUSD",1659225922871,[[1690.4,10.09804672],[1690.2,0.4437],[1690.1,6.231],[1690.0,2.9086],[1689.9,3.0]],[[1690.5,0.2474],[1690.9,0.05],[1691.1,8.0209],[1691.2,9.1328],[1691.3,3.1158]]]
["bitfinex","ETHUSD",1659225923040,[[1690.4,10.09804672],[1690.2,0.4437],[1690.1,9.231],[1690.0,2.9086],[1689.9,6.548]],[[1690.5,0.2474],[1690.9,0.05],[1691.1,8.0209],[1691.2,9.1328],[1691.3,3.1158]]]
["bitfinex","ETHUSD",1659225923041,[[1690.4,10.09804672],[1690.2,0.4437],[1690.1,9.231],[1690.0,2.9086],[1689.9,6.548]],[[1690.5,0.2474],[1690.9,0.05],[1691.1,8.0209],[1691.2,5.8701],[1691.3,3.1158]]]
["bitfinex","ETHUSD",1659225923221,[[1690.4,13.09804672],[1690.2,0.4437],[1690.1,9.231],[1690.0,15.47025969],[1689.8,8.1298]],[[1690.5,0.2474],[1690.9,0.05],[1691.2,2.9244],[1691.3,3.1158],[1691.5,2.84545708]]]
["bitfinex","ETHUSD",1659225923420,[[1690.4,13.54174672],[1690.2,6.231],[1690.0,15.74689917],[1689.8,8.1298],[1689.5,5.0]],[[1690.5,0.2474],[1690.9,0.05],[1691.2,2.9244],[1691.3,3.1158],[1691.7,2.71638327]]]
["bitfinex","ETHUSD",1659225923664,[[1690.4,13.54174672],[1690.2,6.231],[1690.0,15.74689917],[1689.8,8.1298],[1689.5,5.0]],[[1690.5,0.2474],[1690.9,0.05],[1691.2,2.9244],[1691.3,3.1158],[1691.7,13.91418327]]]
["bitfinex","ETHUSD",1659225924238,[[1690.4,0.4437],[1690.0,7.05],[1689.8,9.56374075],[1689.4,2.98227583],[1689.1,0.2956821]],[[1690.5,0.2474],[1690.7,0.34471435],[1690.9,0.05],[1691.2,2.9244],[1691.3,3.1158]]]
["bitfinex","ETHUSD",1659225924562,[[1690.0,0.05],[1689.8,15.1298],[1689.5,3.5921],[1689.4,2.98227583],[1689.2,7.5]],[[1690.5,0.2474],[1690.9,2.9011151],[1691.1,11.19999115],[1691.2,4.02488677],[1691.3,3.1158]]]
["bitfinex","ETHUSD",1659225924871,[[1689.8,8.1798],[1689.5,10.3921],[1689.4,2.98227583],[1689.1,0.2],[1688.8,8.5]],[[1690.5,0.2474],[1690.7,0.05],[1690.8,0.19999115],[1690.9,2.8511151],[1691.0,11.8274]]]
["bitfinex","ETHUSD",1659225925055,[[1689.9,9.89804672],[1689.8,8.1298],[1689.7,0.05],[1689.5,3.3921],[1689.4,4.61773473]],[[1690.5,0.2474],[1690.8,0.19999115],[1690.9,2.8511151],[1691.0,11.8274]]]
["bitfinex","ETHUSD",1659225925056,[[1689.9,9.89804672],[1689.8,8.1298],[1689.7,0.05],[1689.5,3.3921],[1689.4,4.61773473]],[[1690.4,0.39471434],[1690.5,0.42345661],[1690.6,0.05],[1690.8,0.19999115],[1690.9,2.8511151]]]
["bitfinex","ETHUSD",1659225925370,[[1690.1,7.0],[1690.0,2.89804672],[1689.8,14.5608],[1689.7,0.05],[1689.5,8.71620484]],[[1690.5,0.2474],[1690.6,0.05],[1691.0,9.3184],[1691.2,6.72136192]]]
["bitfinex","ETHUSD",1659225925371,[[1690.1,7.0],[1690.0,2.89804672],[1689.8,14.5608],[1689.7,0.05],[1689.5,8.71620484]],[[1690.5,0.2474],[1690.6,0.05],[1691.0,9.3184],[1691.2,6.72136192],[1691.3,3.41156]]]
["bitfinex","ETHUSD",1659225925522,[[1690.2,2.89804672],[1690.1,7.0],[1689.9,0.4438],[1689.8,14.4108],[1689.6,3.748]],[[1690.5,0.2474],[1691.0,9.3184],[1691.2,6.72136192],[1691.3,3.41156]]]
["bitfinex","ETHUSD",1659225925523,[[1690.2,2.89804672],[1690.1,7.0],[1689.9,0.4438],[1689.8,14.4108],[1689.6,3.748]],[[1690.5,0.2474],[1690.7,0.05],[1690.9,3.0],[1691.0,9.3184],[1691.1,3.04645661]]]
["bitfinex","ETHUSD",1659225925722,[[1690.2,2.89804672],[1690.1,7.0027868],[1689.9,0.4938],[1689.8,14.3608],[1689.7,6.548]],[[1690.5,0.2474],[1690.9,3.0],[1691.0,9.3184],[1691.1,3.04645661]]]
["bitfinex","ETHUSD",1659225925723,[[1690.2,2.89804672],[1690.1,7.0027868],[1689.9,0.4938],[1689.8,14.3608],[1689.7,6.548]],[[1690.5,0.2474],[1690.8,0.05],[1690.9,3.0],[1691.0,9.3184],[1691.1,3.04645661]]]
["bitfinex","ETHUSD",1659225926051,[[1690.2,2.89804672],[1690.1,7.0027868],[1690.0,6.231],[1689.9,0.6938],[1689.8,8.1298]],[[1690.5,0.2474],[1690.8,0.05],[1690.9,3.0],[1691.0,9.3184],[1691.1,3.04645661]]]
["bitfinex","ETHUSD",1659225926277,[[1690.3,7.0],[1690.2,3.09804672],[1690.1,0.4438],[1690.0,6.231],[1689.9,3.05]],[[1690.5,0.2474],[1690.8,0.05],[1690.9,3.0],[1691.0,8.3274],[1691.1,3.04645661]]]
["bitfinex","ETHUSD",1659225926487,[[1690.4,3.09804672],[1690.3,7.0],[1690.1,0.4438],[1690.0,6.231],[1689.9,3.05]],[[1690.5,0.2474],[1690.9,3.05],[1691.0,8.3274],[1691.1,2.8704],[1691.3,3.1158]]]
["bitfinex","ETHUSD",1659225926789,[[1690.4,3.09804672],[1690.3,7.0],[1690.1,0.4438],[1690.0,6.281],[1689.9,7.96110853]],[[1690.5,0.2474],[1690.9,3.05],[1691.3,3.1158],[1691.8,10.88188],[1692.0,10.65164]]]
["bitfinex","ETHUSD",1659225926997,[[1690.4,3.09804672],[1690.3,13.231],[1690.1,0.4438],[1690.0,5.14493811],[1689.9,3.0]],[[1690.5,0.2474],[1690.9,0.05],[1691.1,3.0],[1691.3,3.1158],[1691.4,0.991]]]
["bitfinex","ETHUSD",1659225927146,[[1690.1,0.4438],[1690.0,0.05],[1689.8,16.73589604],[1689.5,3.1482],[1689.2,1.0]],[[1690.5,0.2474],[1690.9,0.05],[1691.1,3.0],[1691.3,3.1158],[1691.4,0.991]]]
["bitfinex","ETHUSD",1659225927147,[[1690.1,0.4438],[1690.0,0.05],[1689.8,16.73589604],[1689.5,3.1482],[1689.2,1.0]],[[1690.5,0.2474],[1690.9,0.05],[1691.1,5.72973108],[1691.2,6.62439115],[1691.3,3.1158]]]
["bitfinex","ETHUSD",1659225927350,[[1690.1,9.89804672],[1689.9,0.4438],[1689.8,8.1798],[1689.7,3.0],[1689.5,4.60266877]],[[1690.5,0.2474],[1690.7,0.05],[1690.8,0.19999115],[1691.0,0.17605661],[1691.1,5.72973108]]]
["bitfinex","ETHUSD",1659225927566,[[1690.2,2.89804672],[1690.1,7.0],[1690.0,0.2],[1689.9,0.4438],[1689.8,9.45329675]],[[1690.5,0.2474],[1690.7,0.05],[1691.0,0.17605661],[1691.1,3.0],[1691.2,2.9244]]]
["bitfinex","ETHUSD",1659225927802,[[1690.3,7.0],[1690.2,3.34174672],[1690.0,0.2],[1689.9,3.05],[1689.8,9.78612685]],[[1690.5,0.2474],[1690.8,0.05],[1691.1,3.0],[1691.2,2.9244],[1691.5,7.5]]]
["bitfinex","ETHUSD",1659225928096,[[1690.4,3.09804672],[1690.3,7.0],[1690.1,0.4438],[1689.9,3.05],[1689.8,9.78612685]],[[1690.5,0.2474],[1690.9,0.05],[1691.1,3.0],[1691.2,2.9244],[1691.3,8.80669537]]]
["bitfinex","ETHUSD",1659225928257,[[1690.4,3.09804672],[1690.3,7.0],[1690.2,6.231],[1690.0,3.6257],[1689.9,10.66657956]],[[1690.5,0.2474],[1690.9,0.05],[1691.1,3.0],[1691.2,2.9244],[1691.3,8.80669537]]]
["bitfinex","ETHUSD",1659225928887,[[1690.4,3.09804672],[1690.3,7.0],[1690.2,6.231],[1690.0,3.6257],[1689.9,10.66657956]],[[1690.5,0.2474],[1690.9,0.05],[1691.2,2.9244],[1691.3,8.80669537]]]
["bitfinex","ETHUSD",1659225928888,[[1690.4,3.54174672],[1690.3,7.0],[1690.2,6.231],[1690.0,3.1819],[1689.9,10.66657956]],[[1690.5,0.2474],[1690.9,0.05],[1691.2,2.9244],[1691.3,6.1147],[1691.7,1.47867]]]
["bitfinex","ETHUSD",1659225929093,[[1690.4,3.54174672],[1690.3,7.0],[1690.2,6.231],[1690.1,3.0],[1690.0,3.1819]],[[1690.5,0.2474],[1690.9,0.05],[1691.2,2.9244],[1691.3,6.1147],[1691.7,1.47867]]]
["bitfinex","ETHUSD",1659225929094,[[1690.4,3.54174672],[1690.3,7.0],[1690.2,6.231],[1690.1,3.0],[1690.0,3.1819]],[[1690.5,0.2474],[1690.9,0.05],[1691.2,2.9244],[1691.3,6.1147],[1691.6,2.71872913]]]
["bitfinex","ETHUSD",1659225929397,[[1690.4,5.89804672],[1690.3,7.4437],[1690.2,6.431],[1690.1,3.0],[1690.0,3.1819]],[[1690.5,0.2474],[1690.9,0.05],[1691.2,2.9244],[1691.3,6.1147],[1691.6,2.71872913]]]
["bitfinex","ETHUSD",1659225929598,[[1690.4,2.89804672],[1690.3,0.4437],[1690.2,6.231],[1690.1,3.0],[1690.0,3.1819]],[[1690.5,0.2474],[1690.8,0.39471434],[1690.9,0.05],[1691.2,2.9244],[1691.3,6.1147]]]
["bitfinex","ETHUSD",1659225929755,[[1690.4,2.89804672],[1690.2,6.231],[1690.1,0.4438],[1690.0,0.05],[1689.9,2.8653]],[[1690.5,0.2474],[1690.9,0.24999115],[1691.2,6.60045661],[1691.3,6.1147],[1691.5,7.5]]]
["bitfinex","ETHUSD",1659225929974,[[1690.0,0.05],[1689.9,0.4438],[1689.8,14.3608],[1689.5,6.6799],[1689.4,2.98227583]],[[1690.5,0.44739115],[1690.8,2.66002856],[1690.9,0.05],[1691.0,7.5],[1691.1,3.5]]]
["bitfinex","ETHUSD",1659225930174,[[1689.8,0.05],[1689.5,6.4575],[1689.4,6.48227583],[1689.3,6.508],[1689.1,1.38829366]],[[1690.5,0.44739115],[1690.8,2.66002856],[1690.9,0.05],[1691.0,7.5]]]
["bitfinex","ETHUSD",1659225930175,[[1689.8,0.05],[1689.5,6.4575],[1689.4,6.48227583],[1689.3,6.508],[1689.1,1.38829366]],[[1690.3,0.19999115],[1690.4,0.39471434],[1690.5,3.32150333],[1690.7,0.05],[1690.8,2.66002856]]]
["bitfinex","ETHUSD",1659225930375,[[1689.6,0.05],[1689.5,6.0136],[1689.4,3.97877583],[1689.3,3.5],[1689.2,8.0051]],[[1690.5,3.57149448],[1690.6,8.1871],[1690.7,6.49858288],[1690.8,13.03102856],[1691.0,1.22085107]]]
["bitfinex","ETHUSD",1659225930575,[[1689.6,0.05],[1689.5,6.0136],[1689.4,3.97877583],[1689.3,3.5],[1689.2,8.0051]],[[1690.3,0.17605661],[1690.4,3.3],[1690.5,3.69543787],[1690.6,11.6871],[1690.7,2.99858288]]]
["bitfinex","ETHUSD",1659225930775,[[1689.5,6.2636],[1689.4,3.97877583],[1689.3,3.5],[1689.2,8.0051],[1688.7,10.6465]],[[1690.3,0.17605661],[1690.4,3.65],[1690.5,3.44544672],[1690.6,15.8397],[1690.7,2.99858288]]]
["bitfinex","ETHUSD",1659225930995,[[1689.9,7.0],[1689.7,6.231],[1689.6,0.4439],[1689.5,4.7577674],[1689.4,0.28487583]],[[1690.4,3.65],[1690.5,0.2474],[1690.6,0.991],[1690.7,2.99858288],[1691.1,0.19999115]]]
["bitfinex","ETHUSD",1659225931171,[[1689.9,7.0],[1689.8,0.4438],[1689.7,0.05],[1689.6,6.231],[1689.5,4.781705]],[[1690.4,0.3],[1690.5,0.64211434],[1690.6,0.05],[1690.7,2.99858288],[1690.9,13.87055726]]]
["bitfinex","ETHUSD",1659225931370,[[1689.9,7.0],[1689.8,0.4438],[1689.7,0.05],[1689.6,6.231],[1689.5,3.1319]],[[1690.5,1.24211434],[1690.6,3.05],[1690.7,2.99858288],[1690.9,13.87055726],[1691.0,1.28681]]]
["bitfinex","ETHUSD",1659225931588,[[1689.9,7.0],[1689.8,0.4438],[1689.7,0.05],[1689.6,6.231],[1689.5,4.54319825]],[[1690.5,1.24211434],[1690.6,3.0],[1690.7,3.04858288],[1690.9,13.87055726],[1691.0,1.28681]]]
["bitfinex","ETHUSD",1659225931788,[[1689.8,6.6748],[1689.7,0.05],[1689.5,4.54319825]],[[1690.5,1.24211434],[1690.6,3.0],[1690.7,3.04858288],[1690.9,13.87055726],[1691.0,1.28681]]]
["bitfinex","ETHUSD",1659225931789,[[1689.8,6.6748],[1689.7,7.05],[1689.5,4.78311326],[1689.2,10.8868],[1688.9,7.5]],[[1690.5,1.24211434],[1690.6,3.0],[1690.7,3.04858288],[1690.9,13.87055726],[1691.0,1.28681]]]
["bitfinex","ETHUSD",1659225932013,[[1689.8,0.4438],[1689.7,0.05],[1689.6,7.0],[1689.5,3.1319],[1689.3,1.72328696]],[[1690.5,1.24211434],[1690.6,3.05],[1690.7,2.99858288],[1690.9,13.87055726],[1691.0,1.28681]]]
["bitfinex","ETHUSD",1659225932175,[[1689.7,0.4939],[1689.5,9.3629],[1689.4,3.03487583],[1689.3,7.0],[1689.2,12.45638915]],[[1690.5,1.24211434],[1690.6,3.05],[1690.7,2.99858288],[1690.9,13.87055726],[1691.0,1.28681]]]
["bitfinex","ETHUSD",1659225932176,[[1689.7,0.4939],[1689.5,9.3629],[1689.4,3.03487583],[1689.3,7.0],[1689.2,12.45638915]],[[1690.5,4.14016106],[1690.6,3.05],[1690.7,2.99858288],[1690.9,14.07054841],[1691.0,8.78681]]]
["bitfinex","ETHUSD",1659225932375,[[1689.6,0.05],[1689.5,9.8068],[1689.4,3.03487583],[1689.3,7.0],[1689.2,12.45638915]],[[1690.4,3.0],[1690.5,4.19016106],[1690.6,3.0],[1690.7,2.99858288],[1690.8,2.871]]]
["bitfinex","ETHUSD",1659225932580,[[1689.7,2.89804672],[1689.5,9.8568],[1689.4,3.03487583],[1689.3,7.0],[1689.2,12.43743808]],[[1690.3,0.69471434],[1690.4,3.05],[1690.5,3.74544672],[1690.7,2.99858288],[1690.8,2.871]]]
["bitfinex","ETHUSD",1659225932812,[[1689.7,2.89804672],[1689.5,9.8568],[1689.4,3.03487583],[1689.3,7.0],[1689.2,11.0868]],[[1690.3,0.69471434],[1690.4,3.05],[1690.5,3.44544672],[1690.7,2.99858288],[1690.8,2.871]]]
["bitfinex","ETHUSD",1659225933121,[[1689.7,2.89804672],[1689.5,9.8568],[1689.4,3.03487583],[1689.3,7.0],[1689.2,12.28936858]],[[1690.3,0.69471434],[1690.4,3.05],[1690.5,3.44544672],[1690.7,2.99858288],[1690.8,2.871]]]
["bitfinex","ETHUSD",1659225933408,[[1689.7,2.89804672],[1689.5,9.8568],[1689.4,3.03487583],[1689.3,7.0],[1689.2,12.28936858]],[[1690.3,0.69471434],[1690.4,3.05],[1690.5,3.44544672],[1690.7,2.99858288],[1690.8,6.371]]]
["bitfinex","ETHUSD",1659225934179,[[1689.7,2.89804672],[1689.5,9.8568],[1689.4,3.03487583],[1689.3,7.0],[1689.2,11.0868]],[[1690.3,0.69471434],[1690.4,3.05],[1690.5,3.44544672],[1690.7,2.99858288],[1690.8,6.371]]]
["bitfinex","ETHUSD",1659225934419,[[1689.7,2.89456235],[1689.5,9.8568],[1689.4,3.03487583],[1689.3,7.0],[1689.2,12.64833539]],[[1690.3,0.69471434],[1690.4,3.05],[1690.5,3.44544672],[1690.7,2.99858288],[1690.8,6.371]]]
["bitfinex","ETHUSD",1659225934601,[[1689.7,2.89456235],[1689.5,9.8568],[1689.4,3.03487583],[1689.3,7.0],[1689.2,12.44833539]],[[1690.3,0.69471434],[1690.4,3.05],[1690.5,3.44544672],[1690.6,3.69999115],[1690.7,2.99858288]]]
["bitfinex","ETHUSD",1659225934809,[[1689.6,2.89804672],[1689.5,3.6258],[1689.4,0.03487583],[1689.3,7.0],[1689.2,10.8868]],[[1690.1,0.19999115],[1690.3,0.99471434],[1690.4,3.05],[1690.5,10.72066331],[1690.7,10.79445288]]]
["bitfinex","ETHUSD",1659225935113,[[1689.6,3.5],[1689.5,9.52994672],[1689.4,0.08487583],[1689.3,0.444],[1689.2,10.8868]],[[1690.3,0.99471434],[1690.4,3.05],[1690.5,10.72066331],[1690.7,10.79445288]]]
["bitfinex","ETHUSD",1659225935114,[[1689.6,3.5],[1689.5,9.52994672],[1689.4,0.08487583],[1689.3,0.444],[1689.2,10.8868]],[[1690.3,0.65],[1690.4,3.0],[1690.5,7.22066331],[1690.7,3.29445288],[1690.8,6.22819115]]]
["bitfinex","ETHUSD",1659225935277,[[1689.6,3.5],[1689.5,9.57994672],[1689.4,0.03487583],[1689.3,0.444],[1689.2,10.8868]],[[1690.3,0.3],[1690.4,3.35],[1690.5,6.92066331],[1690.7,3.29445288],[1690.8,6.22819115]]]
["bitfinex","ETHUSD",1659225935480,[[1689.7,3.5],[1689.6,3.5],[1689.5,6.07994672],[1689.4,0.03487583],[1689.3,0.444]],[[1690.3,0.69471434],[1690.4,3.35],[1690.5,4.13644672],[1690.7,3.47050949],[1690.8,6.22819115]]]
["bitfinex","ETHUSD",1659225935712,[[1689.6,3.5],[1689.5,10.02384672],[1689.4,0.03487583],[1689.3,3.0],[1689.2,17.1178]],[[1690.3,0.69471434],[1690.4,3.35],[1690.5,4.13644672],[1690.7,6.11119689],[1690.8,13.72819115]]]
["bitfinex","ETHUSD",1659225935873,[[1689.7,2.89804672],[1689.6,3.5],[1689.5,7.1258],[1689.4,0.03487583],[1689.3,9.231]],[[1690.3,0.69471434],[1690.4,3.35],[1690.5,4.13644672],[1690.7,3.11261401],[1690.8,13.72819115]]]
["bitfinex","ETHUSD",1659225936074,[[1689.7,2.89804672],[1689.6,3.5],[1689.5,7.1258],[1689.4,0.03487583],[1689.3,9.231]],[[1690.3,0.69471434],[1690.4,3.35],[1690.5,4.13644672],[1690.7,6.61261401],[1690.8,13.72819115]]]
["bitfinex","ETHUSD",1659225936511,[[1689.7,2.89804672],[1689.6,3.5],[1689.5,7.1258],[1689.4,0.03487583],[1689.3,9.431]],[[1690.3,0.69471434],[1690.4,3.35],[1690.5,4.13644672],[1690.7,6.61261401],[1690.8,13.5282]]]
["bitfinex","ETHUSD",1659225936712,[[1689.8,3.5],[1689.7,6.39804672],[1689.5,3.6258],[1689.4,0.03487583],[1689.3,3.2]],[[1690.3,0.69471434],[1690.4,3.35],[1690.5,1.2384],[1690.8,6.0282],[1691.2,20.2059087]]]
["bitfinex","ETHUSD",1659225936914,[[1689.7,2.89804672],[1689.6,3.75],[1689.5,7.0758],[1689.4,0.03487583],[1689.3,9.231]],[[1690.3,0.69471434],[1690.4,0.3],[1690.5,1.2884],[1690.7,3.0],[1690.8,19.74147569]]]
["bitfinex","ETHUSD",1659225937086,[[1689.7,2.90083418],[1689.6,3.7],[1689.5,7.1258],[1689.3,9.231],[1687.0,24.57308537]],[[1690.3,0.69471434],[1690.4,0.35],[1690.5,1.2384],[1690.7,3.0],[1690.8,19.74147569]]]
["bitfinex","ETHUSD",1659225937286,[[1689.7,6.40083418],[1689.6,3.7],[1689.5,3.1819],[1689.4,0.4439],[1689.3,9.231]],[[1690.3,0.69471434],[1690.4,0.35],[1690.5,1.2384],[1690.7,3.0],[1690.8,12.24147569]]]
["bitfinex","ETHUSD",1659225937536,[[1689.8,2.89804672],[1689.7,3.53766329],[1689.6,3.7],[1689.5,9.4129],[1689.4,3.366]],[[1690.3,0.69471434],[1690.4,0.35],[1690.5,1.2384],[1690.7,3.0],[1690.8,12.24147569]]]
["bitfinex","ETHUSD",1659225937708,[[1689.8,2.89804672],[1689.7,3.53766329],[1689.6,4.1939],[1689.5,9.3629],[1689.4,3.366]],[[1690.3,0.69471434],[1690.4,0.35],[1690.5,1.2384],[1690.7,3.0],[1690.8,12.24147569]]]
["bitfinex","ETHUSD",1659225937709,[[1689.8,2.89804672],[1689.7,3.53766329],[1689.6,4.1939],[1689.5,9.3629],[1689.4,2.9221]],[[1690.3,0.69471434],[1690.4,0.3],[1690.5,1.2884],[1690.7,3.0],[1690.8,12.24147569]]]
["bitfinex","ETHUSD",1659225937909,[[1689.8,2.89804672],[1689.7,0.03766329],[1689.6,4.1939],[1689.5,12.8629],[1689.4,2.9221]],[[1690.3,0.69471434],[1690.4,0.3],[1690.5,1.2884],[1690.7,6.5],[1690.8,8.74147569]]]
["bitfinex","ETHUSD",1659225938094,[[1689.8,2.89804672],[1689.7,0.03766329],[1689.6,4.1939],[1689.5,12.8629],[1689.4,2.9221]],[[1690.3,0.69471434],[1690.5,1.2884],[1690.7,6.5],[1690.8,8.74147569]]]
["bitfinex","ETHUSD",1659225938095,[[1689.8,2.89804672],[1689.7,0.03766329],[1689.6,4.1939],[1689.5,12.8629],[1689.4,2.9221]],[[1690.3,0.69471434],[1690.5,1.2884],[1690.7,6.5],[1690.8,8.74147569],[1691.8,1.47919]]]
["bitfinex","ETHUSD",1659225938295,[[1689.8,2.89804672],[1689.7,0.03766329],[1689.6,4.1939],[1689.5,12.8629],[1689.4,2.9221]],[[1690.3,0.69471434],[1690.5,1.2884],[1690.7,3.0],[1690.8,12.24147569],[1691.8,1.47919]]]
["bitfinex","ETHUSD",1659225938591,[[1689.8,2.89804672],[1689.7,3.53766329],[1689.6,3.75],[1689.5,9.8068],[1689.4,2.9221]],[[1690.3,0.69471434],[1690.5,0.2974],[1690.7,3.0],[1690.8,9.5282],[1690.9,9.35415661]]]
["bitfinex","ETHUSD",1659225938804,[[1689.8,2.89804672],[1689.7,3.53766329],[1689.6,3.55],[1689.5,9.8068],[1689.4,2.9221]],[[1690.3,0.69471434],[1690.5,0.2974],[1690.7,3.0],[1690.8,9.5282],[1690.9,9.35415661]]]
["bitfinex","ETHUSD",1659225939011,[[1689.8,2.89804672],[1689.7,3.53766329],[1689.6,3.55],[1689.5,10.0068],[1689.4,2.9221]],[[1690.3,0.69471434],[1690.5,0.2974],[1690.7,3.0],[1690.8,9.5282],[1690.9,9.35415661]]]
["bitfinex","ETHUSD",1659225939382,[[1689.8,2.89804672],[1689.7,9.76866329],[1689.6,3.55],[1689.5,3.3319],[1689.4,6.914]],[[1690.3,0.69471434],[1690.5,0.2974],[1690.7,3.0],[1690.8,6.0282],[1690.9,9.35415661]]]
["bitfinex","ETHUSD",1659225939582,[[1689.9,7.00278713],[1689.8,3.09804672],[1689.7,6.26587583],[1689.6,0.4939],[1689.5,3.1319]],[[1690.3,0.69471434],[1690.5,0.2974],[1690.7,3.0],[1690.8,6.0282],[1690.9,9.35415661]]]
["bitfinex","ETHUSD",1659225939818,[[1690.0,2.89804672],[1689.9,7.00278713],[1689.8,0.6438],[1689.7,6.26587583],[1689.6,0.05]],[[1690.5,0.2974],[1690.8,6.0282],[1690.9,9.1781],[1691.0,2.67199013],[1691.2,3.22019]]]
["bitfinex","ETHUSD",1659225939982,[[1690.0,2.89804672],[1689.9,7.00278713],[1689.8,8.3848],[1689.7,6.26587583],[1689.5,10.35679617]],[[1690.5,0.2474],[1690.7,0.05],[1690.8,2.871],[1690.9,9.1781],[1691.2,3.22019]]]
["bitfinex","ETHUSD",1659225940180,[[1690.0,2.89804672],[1689.9,7.00278713],[1689.8,8.3848],[1689.7,6.26587583],[1689.5,10.35679617]],[[1690.5,0.2474],[1690.7,0.05],[1690.8,2.871],[1690.9,9.1781],[1691.2,3.39624661]]]
["bitfinex","ETHUSD",1659225940381,[[1690.0,2.89804672],[1689.9,7.00278713],[1689.8,8.3848],[1689.7,6.26587583],[1689.5,10.35679617]],[[1690.5,0.2474],[1690.7,0.05],[1690.8,2.871],[1690.9,9.1781],[1691.0,3.5]]]
["bitfinex","ETHUSD",1659225940623,[[1690.0,2.89804672],[1689.9,7.00278713],[1689.8,8.3848],[1689.7,0.03487583],[1689.6,6.231]],[[1690.5,0.2474],[1690.7,0.05],[1690.8,2.871],[1690.9,9.1781],[1691.0,3.5]]]
["bitfinex","ETHUSD",1659225940796,[[1690.0,2.89804672],[1689.9,7.00278713],[1689.8,8.1848],[1689.7,0.03487583],[1689.6,6.431]],[[1690.5,0.2474],[1690.7,0.05],[1690.8,2.871],[1690.9,9.1781],[1691.0,3.5]]]
["bitfinex","ETHUSD",1659225941362,[[1690.0,2.89804672],[1689.9,7.00278713],[1689.8,8.1848],[1689.7,0.03487583],[1689.6,6.431]],[[1690.5,0.2474],[1690.7,3.65],[1690.8,2.871],[1690.9,9.1781],[1691.0,3.5]]]
["bitfinex","ETHUSD",1659225941363,[[1690.0,2.89804672],[1689.9,7.00278713],[1689.8,8.1848],[1689.7,0.03487583],[1689.6,6.431]],[[1690.5,0.2474],[1690.7,3.65],[1690.8,2.871],[1690.9,9.1781],[1691.0,6.21934568]]]
["bitfinex","ETHUSD",1659225941536,[[1690.0,2.89804672],[1689.9,7.00278713],[1689.8,8.1848],[1689.7,0.03487583],[1689.6,6.431]],[[1690.5,0.2474],[1690.7,3.65],[1690.8,2.871],[1690.9,9.1781],[1691.0,2.71934568]]]
["bitfinex","ETHUSD",1659225941956,[[1690.0,9.89804672],[1689.9,0.00278713],[1689.8,8.1848],[1689.7,6.26587583],[1689.6,0.2]],[[1690.5,0.2474],[1690.7,3.65],[1690.8,2.871],[1690.9,9.1781],[1691.0,2.71934568]]]
["bitfinex","ETHUSD",1659225942324,[[1690.0,9.89804672],[1689.9,0.00278713],[1689.8,8.1848],[1689.7,6.26587583],[1689.4,6.6701]],[[1690.5,0.2474],[1690.7,3.65],[1690.8,2.871],[1690.9,9.1781],[1691.0,2.91933683]]]
["bitfinex","ETHUSD",1659225943186,[[1690.3,2.89804672],[1690.0,16.779],[1689.9,0.00278713],[1689.8,8.1848],[1689.7,0.03487583]],[[1690.5,0.2474],[1690.7,0.05],[1690.9,0.991],[1691.0,2.91933683],[1691.1,0.17569552]]]
["bitfinex","ETHUSD",1659225943345,[[1690.4,9.57274672],[1690.2,7.0],[1690.1,11.87130288],[1690.0,3.62587897],[1689.9,0.05]],[[1690.9,0.05],[1691.2,2.9244],[1691.5,7.7926],[1691.6,2.7151792],[1691.7,10.4907]]]
["bitfinex","ETHUSD",1659225943527,[[1690.5,2.89804672],[1690.4,0.4437],[1690.2,7.05],[1690.1,5.7446],[1690.0,0.3]],[[1691.0,0.39471434],[1691.1,0.05],[1691.2,5.56304379],[1691.4,0.19999115],[1691.5,7.7926]]]
["bitfinex","ETHUSD",1659225943727,[[1690.4,2.89804672],[1690.3,0.4937],[1690.2,7.0],[1690.1,8.9567],[1690.0,0.3]],[[1691.0,0.39471434],[1691.2,5.61304379],[1691.4,0.19999115],[1691.5,7.7926],[1692.5,6.18573394]]]
["bitfinex","ETHUSD",1659225943926,[[1690.4,2.89804672],[1690.2,7.4937],[1690.1,8.9567],[1690.0,0.3],[1689.8,9.59847849]],[[1691.0,0.39471434],[1691.2,5.61304379],[1691.4,0.19999115],[1691.5,8.7836],[1691.7,7.67605661]]]
["bitfinex","ETHUSD",1659225944168,[[1690.4,2.89804672],[1690.2,7.4937],[1690.1,8.9567],[1690.0,0.3],[1689.9,0.2]],[[1691.0,0.39471434],[1691.2,2.9744],[1691.5,8.7836],[1691.6,14.69069115],[1691.7,7.67605661]]]
["bitfinex","ETHUSD",1659225944329,[[1690.4,2.89804672],[1690.2,7.4937],[1690.1,15.1877],[1689.9,0.2],[1688.4,2.91690338]],[[1691.0,0.39471434],[1691.2,2.9744],[1691.5,8.7836],[1691.6,14.69069115],[1691.7,7.67605661]]]
["bitfinex","ETHUSD",1659225944330,[[1690.4,2.89804672],[1690.2,7.4937],[1690.1,15.1877],[1689.9,0.2],[1688.4,2.91690338]],[[1691.0,0.39471434],[1691.2,2.9744],[1691.4,2.84026437],[1691.5,8.7836],[1691.6,22.19069115]]]
["bitfinex","ETHUSD",1659225944528,[[1690.4,2.89804672],[1690.2,7.4937],[1690.1,15.1877],[1689.9,0.2],[1689.7,3.58287583]],[[1691.0,0.69471434],[1691.1,3.3],[1691.2,2.9744],[1691.4,5.83096437],[1691.5,8.7836]]]
["bitfinex","ETHUSD",1659225945204,[[1690.4,2.89804672],[1690.2,13.7247],[1690.1,8.9567],[1689.9,1.61451374],[1689.8,11.239]],[[1691.0,0.69471434],[1691.1,3.3],[1691.2,2.9744],[1691.4,5.83096437],[1691.5,8.7836]]]
["bitfinex","ETHUSD",1659225946004,[[1690.4,2.89804672],[1690.2,13.7247],[1690.1,5.9567],[1689.9,0.2],[1689.8,12.68694026]],[[1691.0,0.69471434],[1691.1,3.3],[1691.2,2.9744],[1691.4,2.9907],[1691.5,8.7836]]]
["bitfinex","ETHUSD",1659225946311,[[1690.4,9.89804672],[1690.2,6.7247],[1690.1,5.9567],[1689.9,8.41377143],[1689.8,7.691]],[[1691.0,0.69471434],[1691.1,3.6474],[1691.2,2.9744],[1691.3,2.64756393],[1691.4,2.9907]]]
["bitfinex","ETHUSD",1659225946500,[[1690.5,2.89804672],[1690.4,7.0],[1690.2,6.9247],[1690.1,5.9567],[1689.9,8.21377143]],[[1691.0,0.69471434],[1691.1,3.3],[1691.2,3.3218],[1691.3,2.64756393],[1691.4,2.9907]]]
["bitfinex","ETHUSD",1659225946705,[[1690.5,2.89804672],[1690.4,7.0],[1690.3,0.05],[1690.2,6.8747],[1690.1,5.9567]],[[1691.0,0.69471434],[1691.1,3.3],[1691.2,3.3218],[1691.3,2.64756393],[1691.4,2.9907]]]
["bitfinex","ETHUSD",1659225946920,[[1690.5,2.89804672],[1690.4,7.20278631],[1690.3,0.05],[1690.2,6.6747],[1690.1,5.9567]],[[1691.0,0.69471434],[1691.1,3.3],[1691.2,3.3218],[1691.3,2.64756393],[1691.4,2.9907]]]
["bitfinex","ETHUSD",1659225947273,[[1690.5,2.89804672],[1690.4,3.70278631],[1690.3,0.05],[1690.2,10.1747],[1690.1,5.9567]],[[1691.0,0.69471434],[1691.1,3.3],[1691.2,3.3218],[1691.3,2.64756393],[1691.4,2.9907]]]
["bitfinex","ETHUSD",1659225947603,[[1690.5,2.89804672],[1690.4,7.20278631],[1690.3,0.05],[1690.2,6.6747],[1690.1,5.9567]],[[1691.0,0.69471434],[1691.1,3.3],[1691.2,3.3218],[1691.3,2.64756393],[1691.4,2.9907]]]
["bitfinex","ETHUSD",1659225948006,[[1690.5,2.89804672],[1690.4,3.70278631],[1690.3,0.05],[1690.2,10.1747],[1690.1,5.9567]],[[1691.0,0.69471434],[1691.1,3.3],[1691.2,3.3218],[1691.3,2.64756393],[1691.4,2.9907]]]
["bitfinex","ETHUSD",1659225948007,[[1690.5,2.89804672],[1690.4,3.70278631],[1690.3,0.05],[1690.2,10.1747],[1690.1,5.9567]],[[1691.0,0.64471434],[1691.1,3.3],[1691.2,3.3218],[1691.3,2.64756393],[1691.4,2.9907]]]
["bitfinex","ETHUSD",1659225948177,[[1690.5,2.89804672],[1690.4,7.20278631],[1690.3,0.05],[1690.2,6.6747],[1690.1,5.9567]],[[1691.0,0.64471434],[1691.1,3.3],[1691.2,3.3218],[1691.3,2.64756393],[1691.4,2.9907]]]
["bitfinex","ETHUSD",1659225948964,[[1690.3,0.05],[1690.2,0.4437],[1690.1,5.9567],[1689.9,3.0],[1689.8,14.691]],[[1690.7,0.19999115],[1691.0,3.71881767],[1691.1,3.3],[1691.2,6.8218],[1691.3,10.14756393]]]
["bitfinex","ETHUSD",1659225949137,[[1690.1,5.9567],[1690.0,0.4938],[1689.9,6.5],[1689.8,11.191],[1689.5,7.71210298]],[[1690.7,0.19999115],[1690.9,3.05],[1691.0,3.32410333],[1691.1,3.3],[1691.2,3.2718]]]
["bitfinex","ETHUSD",1659225949329,[[1690.2,2.89804672],[1690.0,0.4438],[1689.9,0.05],[1689.8,11.191],[1689.7,6.53487583]],[[1690.7,0.19999115],[1690.9,11.2478],[1691.0,6.82410333],[1691.1,10.5845],[1691.2,3.2718]]]
["bitfinex","ETHUSD",1659225949550,[[1690.2,2.89804672],[1690.0,7.05],[1689.9,0.4438],[1689.8,7.691],[1689.7,0.03487583]],[[1690.9,14.14660386],[1691.0,4.31510333],[1691.1,2.7845],[1691.2,10.97179115],[1691.3,3.2789]]]
["bitfinex","ETHUSD",1659225949776,[[1690.1,2.94804672],[1689.9,0.4438],[1689.8,17.7066],[1689.7,0.03487583],[1689.0,7.5]],[[1690.9,14.09660386],[1691.0,4.36510333],[1691.1,2.7845],[1691.2,3.47179115],[1691.3,10.7789]]]
["bitfinex","ETHUSD",1659225949975,[[1690.1,2.89804672],[1690.0,0.05],[1689.9,3.3158],[1689.8,17.7066],[1689.7,0.03487583]],[[1690.9,14.09660386],[1691.0,4.31510333],[1691.1,2.7845],[1691.2,10.97179115],[1691.3,3.2789]]]
["bitfinex","ETHUSD",1659225950182,[[1690.1,2.89804672],[1690.0,0.05],[1689.9,3.3158],[1689.8,17.7066],[1689.7,0.03487583]],[[1690.9,14.09660386],[1691.0,4.31510333],[1691.1,2.7845],[1691.2,3.47179115],[1691.3,10.7789]]]
["bitfinex","ETHUSD",1659225950333,[[1690.2,0.00278664],[1690.1,9.89804672],[1690.0,0.05],[1689.9,3.3158],[1689.8,16.9376]],[[1690.9,14.09660386],[1691.0,4.31510333],[1691.1,2.7845],[1691.2,3.47179115],[1691.3,10.7789]]]
["bitfinex","ETHUSD",1659225950334,[[1690.2,0.00278664],[1690.1,9.89804672],[1690.0,0.05],[1689.9,3.3158],[1689.8,16.9376]],[[1690.9,11.4978],[1691.0,4.13904672],[1691.1,2.7845],[1691.2,3.47179115],[1691.3,3.2789]]]
["bitfinex","ETHUSD",1659225950680,[[1690.3,9.89804672],[1690.2,0.00278664],[1690.1,0.6938],[1690.0,6.231],[1689.9,2.872]],[[1690.9,11.4478],[1691.0,1.291],[1691.1,2.7845],[1691.2,5.87067819],[1691.3,3.2789]]]
["bitfinex","ETHUSD",1659225950833,[[1690.3,9.89526008],[1690.2,0.00278664],[1690.1,0.6938],[1690.0,6.231],[1689.9,5.872]],[[1690.9,11.4478],[1691.0,1.291],[1691.1,2.7845],[1691.2,5.87067819],[1691.3,3.2789]]]
["bitfinex","ETHUSD",1659225951174,[[1690.4,0.2],[1690.3,9.89526008],[1690.1,0.4938],[1690.0,6.231],[1689.9,5.872]],[[1690.9,11.4478],[1691.0,0.3],[1691.1,2.7845],[1691.2,5.87067819],[1691.3,3.2789]]]
["bitfinex","ETHUSD",1659225951376,[[1690.5,7.0],[1690.4,2.90083303],[1690.2,0.05],[1690.1,10.1748],[1689.9,6.072]],[[1690.9,8.1978],[1691.1,2.8345],[1691.2,3.2718],[1691.3,3.2789],[1691.5,2.66983115]]]
["bitfinex","ETHUSD",1659225951578,[[1690.5,7.0],[1690.4,2.90083303],[1690.3,0.6437],[1690.2,0.05],[1690.1,12.731]],[[1690.9,8.1978],[1691.1,2.7845],[1691.2,3.3218],[1691.3,3.2789],[1691.5,2.46984]]]
["bitfinex","ETHUSD",1659225951779,[[1690.5,7.0],[1690.4,2.90083303],[1690.3,0.6437],[1690.2,0.05],[1690.1,12.731]],[[1690.9,8.1978],[1691.1,2.7845],[1691.2,3.3218],[1691.3,3.2789],[1691.5,0.991]]]
["bitfinex","ETHUSD",1659225952279,[[1690.6,2.89804672],[1690.5,3.5],[1690.4,0.00278631],[1690.3,10.3747],[1690.2,0.05]],[[1691.1,2.7845],[1691.2,3.3218],[1691.3,3.2789],[1691.4,3.0887],[1691.5,0.991]]]
["bitfinex","ETHUSD",1659225952456,[[1690.6,3.09804672],[1690.5,7.0],[1690.4,0.05278631],[1690.3,6.6747],[1690.2,2.872]],[[1691.2,11.2158],[1691.3,3.3289],[1691.4,3.0887],[1691.5,0.991],[1691.9,1.77412]]]
["bitfinex","ETHUSD",1659225952667,[[1690.6,3.09804672],[1690.5,7.0],[1690.4,7.8643],[1690.3,6.6747],[1690.2,2.872]],[[1691.1,3.6],[1691.2,11.56051435],[1691.3,3.2789],[1691.4,5.8606],[1691.5,0.991]]]
["bitfinex","ETHUSD",1659225952870,[[1690.6,3.09804672],[1690.5,7.0],[1690.4,7.8643],[1690.3,6.6747],[1690.2,2.872]],[[1691.1,3.6],[1691.2,11.61051434],[1691.3,3.3289],[1691.4,5.8106],[1691.5,0.991]]]
["bitfinex","ETHUSD",1659225953261,[[1690.6,2.89804672],[1690.4,7.8643],[1690.3,6.8747],[1690.2,9.872],[1689.8,3.0156]],[[1691.1,3.6],[1691.2,11.2158],[1691.3,3.3289],[1691.4,5.8106],[1691.5,0.991]]]
["bitfinex","ETHUSD",1659225953461,[[1690.6,2.89804672],[1690.4,14.8643],[1690.3,6.8747],[1690.2,2.872],[1689.8,3.0156]],[[1691.0,0.39471434],[1691.1,3.6],[1691.2,11.2158],[1691.3,3.3289],[1691.4,5.8106]]]
["bitfinex","ETHUSD",1659225953663,[[1690.6,2.89804672],[1690.4,14.8143],[1690.3,6.9247],[1690.2,2.872],[1689.8,3.0156]],[[1691.0,0.69471434],[1691.1,3.3],[1691.2,11.2658],[1691.3,3.2789],[1691.4,5.8106]]]
["bitfinex","ETHUSD",1659225954074,[[1690.6,2.89804672],[1690.4,7.8143],[1690.3,6.7247],[1690.2,2.872],[1690.1,11.50281804]],[[1691.0,0.69471434],[1691.1,3.3],[1691.2,11.2658],[1691.3,3.2789],[1691.4,5.8106]]]
["bitfinex","ETHUSD",1659225954280,[[1690.6,2.89804672],[1690.4,14.8143],[1690.3,6.7247],[1690.2,2.872],[1690.1,4.50281804]],[[1691.0,0.69471434],[1691.1,3.3],[1691.2,11.2658],[1691.3,3.2789],[1691.4,5.8106]]]
["bitfinex","ETHUSD",1659225954484,[[1690.6,2.89804672],[1690.5,7.0],[1690.4,7.8143],[1690.3,0.4937],[1690.2,9.103]],[[1691.0,0.69471434],[1691.1,3.3],[1691.2,11.2658],[1691.3,3.2789],[1691.4,5.8106]]]
["bitfinex","ETHUSD",1659225955391,[[1690.6,2.89804672],[1690.5,7.0],[1690.4,7.8143],[1690.3,0.4937],[1690.2,9.103]],[[1691.0,0.39471434],[1691.2,11.2658],[1691.3,3.2789],[1691.4,5.8106],[1691.7,0.34941535]]]
["bitfinex","ETHUSD",1659225955564,[[1690.6,3.34164672],[1690.5,7.2],[1690.4,7.8143],[1690.3,0.05],[1690.2,9.103]],[[1691.0,0.39471434],[1691.2,11.2658],[1691.3,3.2789],[1691.4,5.8106],[1691.7,0.34941535]]]
["bitfinex","ETHUSD",1659225956510,[[1690.6,2.89804672],[1690.5,7.6437],[1690.4,7.8143],[1690.3,0.05],[1690.2,9.103]],[[1691.0,0.39471434],[1691.2,11.5658],[1691.3,3.2789],[1691.4,5.8106],[1691.5,3.82074624]]]
["bitfinex","ETHUSD",1659225956794,[[1690.6,2.89804672],[1690.5,7.6437],[1690.4,7.8143],[1690.3,0.05],[1690.2,9.103]],[[1691.0,0.69471434],[1691.2,11.5658],[1691.3,6.2789],[1691.4,5.8106],[1691.5,3.82074624]]]
["bitfinex","ETHUSD",1659225956997,[[1690.6,2.89804672],[1690.5,7.6437],[1690.4,14.0453],[1690.3,0.08487583],[1690.2,2.872]],[[1691.0,0.69471434],[1691.2,11.5658],[1691.3,6.2789],[1691.4,5.8106],[1691.5,3.82074624]]]
["bitfinex","ETHUSD",1659225957171,[[1690.9,0.2],[1690.6,2.89804672],[1690.5,7.4437],[1690.4,14.0453],[1690.3,0.08487583]],[[1691.0,0.3],[1691.2,11.5658],[1691.3,6.2789],[1691.4,5.8106],[1691.5,3.82074624]]]
["bitfinex","ETHUSD",1659225957369,[[1690.9,0.2],[1690.6,6.39804672],[1690.5,7.4937],[1690.4,14.0453],[1690.3,0.03487583]],[[1691.2,11.8158],[1691.3,6.2789],[1691.4,5.8606],[1691.5,0.991],[1692.0,0.3]]]
["bitfinex","ETHUSD",1659225957595,[[1690.9,0.2],[1690.6,2.94804672],[1690.5,7.4437],[1690.4,14.0453],[1690.3,0.03487583]],[[1691.2,11.8158],[1691.3,6.2789],[1691.4,5.8106],[1691.5,1.041],[1692.0,7.8]]]
["bitfinex","ETHUSD",1659225958166,[[1690.9,0.2],[1690.6,2.94804672],[1690.5,7.4437],[1690.4,14.0453],[1690.3,0.03487583]],[[1691.2,11.8158],[1691.3,6.2789],[1691.4,5.8106],[1691.5,1.041],[1691.9,4.79879168]]]
["bitfinex","ETHUSD",1659225958962,[[1690.9,0.2],[1690.6,2.94804672],[1690.5,13.6747],[1690.4,14.0453],[1690.3,0.03487583]],[[1691.2,11.8158],[1691.3,6.2789],[1691.4,5.8106],[1691.5,1.041],[1691.9,4.79879168]]]
["bitfinex","ETHUSD",1659225958963,[[1690.9,0.2],[1690.6,2.94804672],[1690.5,13.6747],[1690.4,7.8143],[1690.3,0.03487583]],[[1691.2,11.8158],[1691.3,6.2789],[1691.4,5.8106],[1691.5,1.041],[1691.9,4.79879168]]]
["bitfinex","ETHUSD",1659225959165,[[1690.9,0.2],[1690.6,2.94804672],[1690.5,13.6747],[1690.4,7.8143],[1690.3,0.03487583]],[[1691.2,11.8158],[1691.3,6.2789],[1691.4,5.8106],[1691.5,1.041],[1691.9,3.32034168]]]
["bitfinex","ETHUSD",1659225959589,[[1690.9,0.2],[1690.7,7.0],[1690.6,2.94804672],[1690.5,6.6747],[1690.4,7.8143]],[[1691.2,11.8158],[1691.3,6.2789],[1691.4,5.8106],[1691.5,1.041],[1691.9,3.32034168]]]
["bitfinex","ETHUSD",1659225960191,[[1690.9,0.2],[1690.7,7.0],[1690.6,2.94804672],[1690.5,6.6747],[1690.4,10.8143]],[[1691.2,8.2914],[1691.3,3.2789],[1691.4,5.8106],[1691.5,1.041],[1691.9,3.32034168]]]
["bitfinex","ETHUSD",1659225960395,[[1690.9,0.2],[1690.7,7.4436],[1690.6,2.94804672],[1690.5,6.231],[1690.4,10.8143]],[[1691.2,8.2914],[1691.3,3.2789],[1691.4,5.8106],[1691.5,1.041],[1691.6,14.4231]]]
["bitfinex","ETHUSD",1659225960615,[[1690.9,3.09804672],[1690.7,7.4436],[1690.6,6.281],[1690.4,10.8143],[1688.2,179.2784682]],[[1691.2,0.3474],[1691.4,2.77189999],[1691.5,1.041],[1691.6,14.4231],[1692.5,6.43099115]]]
["bitfinex","ETHUSD",1659225960936,[[1690.9,3.09804672],[1690.7,7.4436],[1690.6,6.281],[1690.4,10.8143],[1690.2,12.62227897]],[[1691.2,0.3474],[1691.4,0.39471434],[1691.5,9.2083],[1691.6,14.4231],[1691.8,6.4902]]]
["bitfinex","ETHUSD",1659225961122,[[1690.9,2.89804672],[1690.7,7.4436],[1690.6,6.281],[1690.5,3.3207],[1690.4,12.7337174]],[[1691.2,0.3474],[1691.4,0.39471434],[1691.5,8.2173],[1691.6,14.4231],[1691.8,6.4902]]]
["bitfinex","ETHUSD",1659225961448,[[1690.9,2.89804672],[1690.7,0.4436],[1690.6,6.481],[1690.5,10.3207],[1690.4,12.5337174]],[[1691.2,0.74211434],[1691.5,8.2173],[1691.6,14.4231],[1691.8,6.4902],[1692.6,34.71644936]]]
["bitfinex","ETHUSD",1659225961587,[[1690.9,2.89804672],[1690.7,3.5],[1690.6,6.7246],[1690.5,6.8207],[1690.4,9.42235401]],[[1691.2,1.04211434],[1691.4,3.0],[1691.5,8.2173],[1691.6,14.4231],[1691.8,16.7423]]]
["bitfinex","ETHUSD",1659225961788,[[1690.9,2.89804672],[1690.7,7.0],[1690.6,6.7246],[1690.5,3.3207],[1690.4,9.42235401]],[[1691.2,1.34211434],[1691.4,3.0],[1691.5,8.2173],[1691.6,14.4231],[1691.8,9.2423]]]
["bitfinex","ETHUSD",1659225961986,[[1690.9,2.89804672],[1690.7,7.2],[1690.6,6.7246],[1690.5,3.3207],[1690.4,9.22235401]],[[1691.2,1.34211434],[1691.4,3.0],[1691.5,8.2173],[1691.6,17.1752],[1691.8,6.4902]]]
["bitfinex","ETHUSD",1659225962223,[[1690.9,2.89804672],[1690.8,6.231],[1690.7,7.2],[1690.6,0.4936],[1690.5,6.8687]],[[1691.2,1.34211434],[1691.4,3.0],[1691.5,8.2173],[1691.6,17.1752],[1691.8,6.4902]]]
["bitfinex","ETHUSD",1659225962434,[[1690.9,6.39804672],[1690.8,9.731],[1690.7,0.2],[1690.6,0.4936],[1690.5,8.49338794]],[[1691.2,0.3474],[1691.5,8.2173],[1691.6,17.1752],[1691.8,6.4902],[1691.9,4.01567168]]]
["bitfinex","ETHUSD",1659225962640,[[1691.0,6.39804672],[1690.9,3.9436],[1690.8,6.231],[1690.7,0.2],[1690.6,0.05]],[[1691.2,0.3474],[1691.5,8.2173],[1691.6,20.1752],[1691.8,6.4902],[1691.9,4.01567168]]]
["bitfinex","ETHUSD",1659225962796,[[1691.1,2.89804672],[1691.0,3.5],[1690.9,10.1746],[1690.7,0.2],[1690.6,0.05]],[[1691.2,0.3474],[1691.5,0.05],[1691.6,20.1752],[1691.8,6.4902],[1691.9,4.01567168]]]
["bitfinex","ETHUSD",1659225962995,[[1691.1,2.89804672],[1691.0,3.5],[1690.9,9.731],[1690.8,0.4436],[1690.7,0.25]],[[1691.2,0.3474],[1691.5,3.0],[1691.6,20.2252],[1691.7,7.6406],[1691.8,6.4902]]]
["bitfinex","ETHUSD",1659225963197,[[1691.1,2.89804672],[1690.9,9.731],[1690.8,3.9436],[1690.7,0.25],[1690.2,6.20247554]],[[1691.2,0.3474],[1691.5,3.0],[1691.6,17.2252],[1691.7,7.6406],[1691.8,6.4902]]]
["bitfinex","ETHUSD",1659225963415,[[1691.1,2.89804672],[1691.0,3.5],[1690.9,9.731],[1690.8,0.4436],[1690.7,0.25]],[[1691.2,0.3474],[1691.5,3.0],[1691.6,17.2252],[1691.7,7.6406],[1691.8,6.4902]]]
["bitfinex","ETHUSD",1659225963621,[[1691.1,2.89804672],[1691.0,3.5],[1690.9,9.731],[1690.8,0.4436],[1690.7,0.25]],[[1691.2,0.34447548],[1691.5,3.0],[1691.6,5.7252],[1691.7,7.6406],[1691.8,6.4902]]]
["bitfinex","ETHUSD",1659225964041,[[1691.1,2.89804672],[1691.0,3.7],[1690.9,9.731],[1690.8,0.4436],[1690.7,0.05]],[[1691.2,0.34447548],[1691.5,3.0],[1691.6,5.7252],[1691.7,7.6406],[1691.8,6.4902]]]
["bitfinex","ETHUSD",1659225964260,[[1691.1,2.89804672],[1691.0,3.7],[1690.7,0.05]],[[1691.8,6.4902]]]
["bitfinex","ETHUSD",1659225964261,[[1691.8,0.2],[1691.3,9.779],[1691.2,0.344],[1691.1,19.34016837],[1691.0,3.5]],[[1692.9,0.94513462],[1693.0,11.5],[1693.1,1.47813],[1693.2,3.56094476],[1693.4,22.92]]]
["bitfinex","ETHUSD",1659225964412,[[1691.9,10.34134672],[1691.6,15.40930906],[1691.4,13.5473],[1691.2,7.7427],[1691.1,5.0]],[[1692.9,0.94513462],[1693.0,11.5],[1693.1,1.47813],[1693.2,3.56094476],[1693.4,22.92]]]
["bitfinex","ETHUSD",1659225964413,[[1691.9,10.34134672],[1691.6,15.40930906],[1691.4,13.5473],[1691.2,7.7427],[1691.1,5.0]],[[1692.8,1.47774],[1692.9,0.2955],[1693.0,10.8234],[1693.1,7.31513],[1693.2,9.11754448]]]
["bitfinex","ETHUSD",1659225964758,[[1691.9,10.34134672],[1691.4,13.5473],[1691.2,7.7427]],[[1692.9,0.2955],[1693.0,10.8234],[1693.1,7.31513],[1693.2,9.11754448]]]
["bitfinex","ETHUSD",1659225964759,[[1691.9,19.77234672],[1691.7,8.51951349],[1691.5,2.8704],[1691.4,6.2493],[1691.3,10.82332558]],[[1692.9,0.2955],[1693.0,10.8234],[1693.1,7.31513],[1693.2,9.12078757],[1693.4,10.63372094]]]
["bitfinex","ETHUSD",1659225965049,[[1691.9,16.77234672],[1691.7,3.548],[1691.6,1.4072215],[1691.5,2.8704],[1691.4,3.2493]],[[1692.0,0.0001],[1692.8,2.85835752],[1693.0,10.8234],[1693.1,5.837],[1693.2,10.51514309]]]
["bitfinex","ETHUSD",1659225965237,[[1691.9,9.89804672],[1691.8,14.417],[1691.7,4.49052499],[1691.5,2.8704],[1691.4,3.2493]],[[1692.8,2.85835752],[1693.0,10.8234],[1693.1,5.837],[1693.2,10.51514309]]]
["bitfinex","ETHUSD",1659225965238,[[1691.9,9.89804672],[1691.8,14.417],[1691.7,4.49052499],[1691.5,2.8704],[1691.4,3.2493]],[[1692.8,2.85835752],[1693.0,10.8234],[1693.1,5.837],[1693.2,3.01514309],[1693.3,10.26371]]]
["bitfinex","ETHUSD",1659225965417,[[1692.0,2.89804672],[1691.9,3.55],[1691.8,14.417],[1691.7,6.7],[1691.5,4.18112123]],[[1692.8,2.85835752],[1693.0,10.8234],[1693.1,5.837],[1693.2,3.01514309],[1693.3,10.26371]]]
["bitfinex","ETHUSD",1659225965418,[[1692.0,2.89804672],[1691.9,3.55],[1691.8,14.417],[1691.7,6.7],[1691.5,4.18112123]],[[1692.8,2.85835752],[1693.0,10.8234],[1693.1,5.837],[1693.2,10.51514309],[1693.3,2.76371]]]
["bitfinex","ETHUSD",1659225965620,[[1691.9,2.94804672],[1691.8,0.4433],[1691.7,3.5],[1691.5,8.07358396],[1691.0,0.2]],[[1692.8,2.85835752],[1693.0,10.8234],[1693.1,5.837],[1693.2,10.51514309],[1693.3,2.76371]]]
["bitfinex","ETHUSD",1659225965621,[[1691.9,2.94804672],[1691.8,0.4433],[1691.7,3.5],[1691.5,8.07358396],[1691.0,0.2]],[[1692.4,2.71672105],[1692.7,3.69471434],[1692.8,3.35834867],[1693.0,10.8234],[1693.1,5.837]]]
["bitfinex","ETHUSD",1659225965818,[[1691.7,0.05],[1691.6,8.1861],[1691.5,2.8204],[1691.4,3.98162657],[1691.3,3.5]],[[1692.3,5.68936059],[1692.6,7.69999115],[1692.7,4.291],[1692.8,0.3],[1692.9,2.9235]]]
["bitfinex","ETHUSD",1659225966014,[[1691.6,7.7427],[1691.5,0.4934],[1691.4,3.2493],[1691.3,3.5],[1691.1,1.55583324]],[[1692.3,2.98936059],[1692.6,3.12349115],[1692.7,11.791],[1692.8,0.3],[1693.0,12.59644]]]
["bitfinex","ETHUSD",1659225966244,[[1691.6,7.7427],[1691.5,0.4934],[1691.4,3.2493],[1691.1,1.55583324]],[[1692.3,2.98936059],[1692.6,3.12349115],[1692.7,11.791],[1692.8,0.3],[1693.0,12.59644]]]
["bitfinex","ETHUSD",1659225966245,[[1691.6,14.14074672],[1691.5,3.55],[1691.4,3.6927],[1691.0,5.22948023],[1690.8,7.5]],[[1692.2,3.69471434],[1692.3,2.98936059],[1692.6,9.31819115],[1692.7,8.491],[1693.0,15.64464]]]
["bitfinex","ETHUSD",1659225966445,[[1691.7,2.89804672],[1691.6,11.2427],[1691.5,3.7],[1691.4,9.5303],[1691.1,3.9915]],[[1692.2,3.99471434],[1692.3,0.47605661],[1692.4,0.05],[1692.6,9.1182],[1692.7,0.991]]]
["bitfinex","ETHUSD",1659225966644,[[1691.7,2.89804672],[1691.6,9.731],[1691.5,3.7],[1691.4,9.5303],[1691.1,3.9915]],[[1692.2,3.99471434],[1692.4,0.05],[1692.6,9.1182],[1692.7,0.991]]]
["bitfinex","ETHUSD",1659225966645,[[1691.7,2.89804672],[1691.6,9.731],[1691.5,3.55],[1691.4,3.2493],[1691.1,4.1915]],[[1692.2,0.99471434],[1692.4,0.05],[1692.5,3.0],[1692.6,9.1182],[1692.7,0.991]]]
["bitfinex","ETHUSD",1659225966847,[[1692.0,0.03487583],[1691.8,3.5],[1691.7,6.39804672],[1691.6,6.231],[1691.5,8.5811]],[[1692.2,0.99471434],[1692.4,0.05],[1692.5,3.0],[1692.6,9.1182],[1692.7,3.6005952]]]
["bitfinex","ETHUSD",1659225967033,[[1692.0,0.03487583],[1691.8,3.5],[1691.7,6.39804672],[1691.6,6.281],[1691.5,8.5311]],[[1692.2,0.69471434],[1692.5,3.05],[1692.6,9.1182],[1692.7,0.991],[1693.6,0.29551]]]
["bitfinex","ETHUSD",1659225967235,[[1692.0,0.03487583],[1691.8,3.5],[1691.7,6.39804672],[1691.6,6.281],[1691.5,8.5311]],[[1692.2,0.99471434],[1692.5,3.05],[1692.6,9.1182],[1692.7,0.991],[1693.1,2.9135]]]
["bitfinex","ETHUSD",1659225967416,[[1692.0,0.03487583],[1691.8,3.5],[1691.7,6.39804672],[1691.6,6.281],[1691.5,8.5311]],[[1692.2,0.69471434],[1692.5,3.05],[1692.6,9.1182],[1692.7,0.991],[1693.0,10.76047385]]]
["bitfinex","ETHUSD",1659225967646,[[1692.0,0.03487583],[1691.8,3.5],[1691.7,6.84134672],[1691.6,6.281],[1691.5,8.0877]],[[1692.2,0.69471434],[1692.5,3.05],[1692.6,9.1182],[1692.7,0.991],[1692.9,0.19999115]]]
["bitfinex","ETHUSD",1659225967850,[[1692.0,0.03487583],[1691.8,3.5],[1691.7,6.84134672],[1691.6,6.281],[1691.5,8.0877]],[[1692.2,0.69471434],[1692.5,3.05],[1692.6,9.1182],[1692.7,0.991],[1692.9,0.37604776]]]
["bitfinex","ETHUSD",1659225968237,[[1692.0,0.03487583],[1691.8,3.5],[1691.7,6.84134672],[1691.6,6.281],[1691.5,8.0877]],[[1692.2,0.3],[1692.5,3.05],[1692.6,9.1182],[1692.7,0.991],[1692.9,0.37604776]]]
["bitfinex","ETHUSD",1659225968572,[[1692.1,9.89804672],[1692.0,0.23487583],[1691.8,6.231],[1691.7,3.9433],[1691.6,0.05]],[[1692.5,0.05],[1693.0,10.2650127],[1693.2,0.00404192],[1693.5,7.7954],[1693.7,10.98598115]]]
["bitfinex","ETHUSD",1659225968755,[[1692.0,0.23487583],[1691.8,6.231],[1691.6,0.05]],[[1693.0,10.2650127],[1693.2,0.00404192],[1693.5,7.7954],[1693.7,10.98598115]]]
["bitfinex","ETHUSD",1659225968756,[[1692.4,7.0],[1692.2,9.57224672],[1692.0,3.03487583],[1691.9,11.53133394],[1691.8,0.85]],[[1692.7,0.05],[1693.0,7.6406],[1693.1,5.6774],[1693.2,0.00404192],[1693.3,3.0677]]]
["bitfinex","ETHUSD",1659225968955,[[1692.5,2.89804672],[1692.4,7.0],[1692.3,0.2],[1692.2,6.231],[1692.1,0.4932]],[[1693.0,7.6906],[1693.1,5.6774],[1693.2,0.00404192],[1693.3,3.0677],[1693.4,5.69539836]]]
["bitfinex","ETHUSD",1659225969156,[[1692.5,2.89804672],[1692.4,3.5],[1692.3,0.25],[1692.2,9.731],[1692.1,0.4432]],[[1693.0,7.98531435],[1693.1,5.72739999],[1693.2,0.05],[1693.3,3.0677],[1693.4,5.69539836]]]
["bitfinex","ETHUSD",1659225969362,[[1692.5,2.89804672],[1692.3,0.25],[1692.2,13.231],[1692.1,0.4432],[1691.5,8.0877]],[[1693.0,7.98531435],[1693.1,5.72739999],[1693.2,0.05],[1693.3,5.86708049],[1693.4,3.0853]]]
["bitfinex","ETHUSD",1659225969558,[[1692.5,2.89804672],[1692.3,0.25],[1692.2,20.8142],[1692.1,2.9011],[1692.0,6.49397583]],[[1693.0,7.98531435],[1693.1,5.72739999],[1693.2,0.05],[1693.3,5.86708049],[1693.4,3.0853]]]
["bitfinex","ETHUSD",1659225969763,[[1692.5,2.89804672],[1692.3,0.05],[1692.2,11.0832],[1692.1,3.1011],[1692.0,9.99397583]],[[1692.9,0.04999999],[1693.0,7.98531435],[1693.1,5.6774],[1693.2,0.05],[1693.3,5.86708049]]]
["bitfinex","ETHUSD",1659225969929,[[1692.2,11.0832],[1692.1,3.1011],[1692.0,9.99397583]],[[1692.9,0.04999999],[1693.0,7.98531435],[1693.1,5.6774],[1693.2,0.05],[1693.3,5.86708049]]]
["bitfinex","ETHUSD",1659225969930,[[1692.2,0.05],[1692.1,2.9011],[1692.0,3.05067583],[1691.9,6.6855],[1691.8,3.5]],[[1692.8,0.34471435],[1692.9,0.04999999],[1693.0,7.6406],[1693.1,5.87739115],[1693.2,3.55404316]]]
["bitfinex","ETHUSD",1659225970129,[[1692.0,10.68387583],[1691.9,3.9433],[1691.8,3.5],[1691.6,3.1362],[1691.0,8.5]],[[1692.8,0.34471435],[1692.9,3.04784151],[1693.0,7.6406],[1693.1,13.37739115],[1693.2,0.00404316]]]
["bitfinex","ETHUSD",1659225970376,[[1692.1,2.89804672],[1692.0,14.13387583],[1691.9,7.31642933],[1691.7,2.7598],[1691.6,3.1362]],[[1692.8,0.34471435],[1692.9,0.22605661],[1693.0,10.6229],[1693.1,3.11349115],[1693.2,0.00404316]]]
["bitfinex","ETHUSD",1659225970578,[[1692.3,7.0],[1692.1,2.89804672],[1692.0,10.68387583],[1691.9,6.76642933],[1691.8,1.60574528]],[[1692.8,0.34471435],[1692.9,0.05],[1693.0,10.6229],[1693.1,3.11349115],[1693.9,19.45431]]]
["bitfinex","ETHUSD",1659225970729,[[1692.4,3.09804672],[1692.3,7.0],[1692.2,0.4432],[1692.1,0.05],[1692.0,16.86487583]],[[1692.8,0.69471434],[1692.9,3.0],[1693.0,10.9729],[1693.1,2.9135],[1693.3,4.23475661]]]
["bitfinex","ETHUSD",1659225970930,[[1692.7,0.2],[1692.5,6.39804672],[1692.3,3.5],[1692.2,0.4432],[1692.1,0.05]],[[1693.0,10.6729],[1693.1,2.9135],[1693.3,4.0587],[1693.5,0.18005734],[1693.7,7.94415]]]
["bitfinex","ETHUSD",1659225971131,[[1692.6,0.2],[1692.5,6.39804672],[1692.4,0.05],[1692.3,3.5],[1692.2,6.6742]],[[1693.0,7.6406],[1693.1,2.9135],[1693.2,0.34471435],[1693.3,4.1087],[1693.4,3.0853]]]
["bitfinex","ETHUSD",1659225971333,[[1692.5,6.39804672],[1692.4,0.2],[1692.3,3.55],[1692.2,6.6742],[1689.7,60.59321774]],[[1693.0,7.6406],[1693.1,2.9135],[1693.2,0.34471435],[1693.3,4.1087],[1693.4,3.0853]]]
["bitfinex","ETHUSD",1659225971334,[[1692.5,6.39804672],[1692.4,0.2],[1692.3,3.55],[1692.2,6.6742],[1689.7,60.59321774]],[[1693.0,7.6406],[1693.1,2.9135],[1693.2,0.39471435],[1693.3,4.0587],[1693.4,3.0853]]]
["bitfinex","ETHUSD",1659225971571,[[1692.5,6.39804672],[1692.3,3.55],[1692.2,6.6742],[1692.1,2.9598],[1690.0,5.97975929]],[[1693.0,7.6406],[1693.1,2.96349999],[1693.2,0.397744],[1693.3,4.0587],[1693.4,3.0853]]]
["bitfinex","ETHUSD",1659225971776,[[1692.5,6.39804672],[1692.3,3.55],[1692.2,6.6742],[1692.1,2.7598],[1691.9,11.48314197]],[[1693.0,7.6406],[1693.1,2.96349999],[1693.2,0.397744],[1693.3,7.041],[1693.4,3.0853]]]
["bitfinex","ETHUSD",1659225972130,[[1692.5,6.59804672],[1692.3,3.55],[1692.2,6.6742],[1692.1,2.7598],[1691.9,7.96001264]],[[1693.0,7.6406],[1693.1,2.96349999],[1693.2,0.397744],[1693.3,7.041],[1693.4,3.0853]]]
["bitfinex","ETHUSD",1659225972348,[[1692.6,2.89804672],[1692.5,7.0],[1692.3,0.25],[1692.2,6.6742],[1692.1,2.7598]],[[1693.0,7.6406],[1693.1,2.96349999],[1693.2,0.39471435],[1693.3,7.041],[1693.4,3.0853]]]
["bitfinex","ETHUSD",1659225972530,[[1692.3,0.05],[1692.2,0.4432],[1692.1,6.2598],[1692.0,14.13387583],[1691.4,1.0]],[[1693.0,7.6406],[1693.1,2.96349999],[1693.2,0.39471435],[1693.3,7.041],[1693.4,3.0853]]]
["bitfinex","ETHUSD",1659225972531,[[1692.3,0.05],[1692.2,0.4432],[1692.1,6.2598],[1692.0,14.13387583],[1691.4,1.0]],[[1692.9,0.39471434],[1693.0,7.84059115],[1693.1,5.90800703],[1693.2,3.55],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225972769,[[1692.4,2.89804672],[1692.2,0.4432],[1692.1,6.3098],[1692.0,14.13387583],[1691.9,3.2]],[[1692.9,0.39471434],[1693.0,7.6906],[1693.1,5.90800703],[1693.3,7.041],[1693.6,0.67301709]]]
["bitfinex","ETHUSD",1659225972959,[[1692.4,2.89804672],[1692.2,0.4932],[1692.1,6.2598],[1692.0,14.13387583],[1691.9,3.2]],[[1692.9,0.39471434],[1693.0,7.6906],[1693.1,5.90800703],[1693.3,7.041],[1693.6,0.67301709]]]
["bitfinex","ETHUSD",1659225972960,[[1692.4,2.89804672],[1692.2,0.4932],[1692.1,6.2598],[1692.0,14.13387583],[1691.9,3.2]],[[1692.9,0.39471434],[1693.0,7.6406],[1693.1,2.9635],[1693.2,0.00302988],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225973140,[[1692.4,2.89804672],[1692.3,3.5],[1692.2,3.9932],[1692.1,2.7598],[1692.0,10.63387583]],[[1692.9,0.39471434],[1693.0,7.6406],[1693.1,2.9635],[1693.2,0.20302103],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225973338,[[1692.4,2.89804672],[1692.3,3.5],[1692.2,3.9932],[1692.1,2.7598],[1692.0,12.30097041]],[[1692.9,0.39471434],[1693.0,7.6406],[1693.1,2.9635],[1693.2,0.20302103],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225973683,[[1692.4,2.89804672],[1692.3,9.731],[1692.2,3.9932],[1692.1,2.7598],[1692.0,15.84897041]],[[1692.9,0.69471434],[1693.0,7.9406],[1693.1,2.9635],[1693.2,0.20302103],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225973840,[[1692.4,2.89804672],[1692.3,9.731],[1692.2,3.9932],[1692.1,2.7598],[1692.0,15.84897041]],[[1692.9,3.69471434],[1693.0,7.9406],[1693.1,2.9635],[1693.2,0.19999115],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225974041,[[1692.5,3.5],[1692.4,6.39804672],[1692.3,6.231],[1692.2,0.4932],[1692.1,2.7598]],[[1692.9,0.69471434],[1693.0,7.9406],[1693.1,2.9635],[1693.2,0.19999115],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225974247,[[1692.6,2.89804672],[1692.5,3.5],[1692.4,3.9432],[1692.3,6.231],[1692.2,0.05]],[[1692.9,0.69471434],[1693.0,7.9406],[1693.1,2.9135],[1693.2,3.25302088],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225974565,[[1692.6,2.89804672],[1692.4,3.9432],[1692.3,9.781],[1691.7,2.7422],[1691.6,14.16031082]],[[1692.9,0.69471434],[1693.0,7.9406],[1693.1,2.9135],[1693.2,3.25302088],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225974934,[[1692.6,2.89804672],[1692.4,3.5],[1692.3,9.781],[1692.2,0.4432],[1691.7,2.7422]],[[1692.9,0.69471434],[1693.0,7.9406],[1693.1,2.9135],[1693.2,3.25302088],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225975172,[[1692.6,2.89804672],[1692.4,3.5],[1692.3,9.781],[1692.2,0.4432],[1691.7,2.7422]],[[1692.9,0.69471434],[1693.0,7.9406],[1693.1,2.9135],[1693.2,3.24999115],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225975372,[[1692.6,2.89804672],[1692.3,9.781],[1692.2,3.9432],[1691.7,2.7422],[1691.6,6.66031082]],[[1692.9,0.69471434],[1693.0,7.9406],[1693.1,2.9135],[1693.2,3.24999115],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225975571,[[1692.6,2.89804672],[1692.4,3.5],[1692.3,9.781],[1692.2,0.4432],[1691.7,2.7422]],[[1692.9,0.69471434],[1693.0,7.9406],[1693.1,2.9135],[1693.2,3.25403431],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225975780,[[1692.6,2.89804672],[1692.4,3.5],[1692.3,9.781],[1692.2,0.4432],[1691.7,2.7422]],[[1692.9,0.69471434],[1693.0,7.9406],[1693.1,14.4135],[1693.2,3.25403431],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225976446,[[1692.6,2.89804672],[1692.4,3.5],[1692.3,9.781],[1692.2,0.4432],[1691.7,2.7422]],[[1692.9,0.69471434],[1693.0,7.9406],[1693.1,14.4135],[1693.2,3.24999115],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225976877,[[1692.6,2.89804672],[1692.4,3.5],[1692.3,9.781],[1692.2,0.4432],[1691.7,10.2422]],[[1692.9,0.69471434],[1693.0,7.9406],[1693.1,14.4135],[1693.2,3.24999115],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225976878,[[1692.6,2.89804672],[1692.4,3.5],[1692.3,9.781],[1692.2,0.4432],[1691.7,10.2422]],[[1692.9,0.69471434],[1693.0,7.9406],[1693.1,14.4135],[1693.2,3.25403431],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225977188,[[1692.6,2.89804672],[1692.4,3.9432],[1692.3,9.781],[1691.7,10.2422],[1691.5,0.46980636]],[[1692.9,0.69471434],[1693.0,7.9406],[1693.1,14.4135],[1693.2,3.25403431],[1693.3,7.041]]]
["bitfinex","ETHUSD",1659225977356,[[1692.7,0.2],[1692.6,2.89804672],[1692.5,3.5],[1692.4,10.1742],[1692.3,3.05]],[[1693.2,0.05404316],[1693.3,3.0677],[1693.5,22.14683977],[1693.6,3.13205594],[1693.7,7.94415]]]
["bitfinex","ETHUSD",1659225977565,[[1692.7,3.09804672],[1692.6,3.5],[1692.5,3.55],[1692.4,6.6742],[1692.3,3.0]],[[1693.2,0.05404316],[1693.5,22.14683977],[1693.6,3.13205594],[1693.7,7.94415]]]
["bitfinex","ETHUSD",1659225977566,[[1692.7,3.09804672],[1692.6,3.5],[1692.5,3.55],[1692.4,6.6742],[1692.3,3.0]],[[1693.2,0.00404316],[1693.4,0.05],[1693.5,22.14683977],[1693.6,5.84865594],[1693.7,7.94415]]]
["bitfinex","ETHUSD",1659225977763,[[1692.5,3.55],[1692.4,6.6742],[1692.3,3.0]],[[1693.4,0.05],[1693.5,22.14683977],[1693.6,5.84865594],[1693.7,7.94415]]]
["bitfinex","ETHUSD",1659225977764,[[1693.1,3.5],[1693.0,3.5],[1692.8,2.89804672],[1692.5,6.281],[1692.4,0.4432]],[[1693.4,0.05],[1693.5,11.5],[1693.6,2.89425594],[1693.7,0.44415],[1693.8,6.5114]]]
["bitfinex","ETHUSD",1659225977968,[[1693.3,3.5],[1693.2,6.39804672],[1693.0,6.231],[1692.9,0.443],[1692.8,0.05]],[[1693.5,11.5],[1693.7,0.49415],[1693.9,22.92],[1694.1,9.44229115],[1694.2,7.71]]]
["bitfinex","ETHUSD",1659225978291,[[1693.3,3.5],[1693.2,6.39804672],[1692.9,0.443]],[[1693.7,0.49415],[1693.9,22.92],[1694.1,9.44229115],[1694.2,7.71]]]
["bitfinex","ETHUSD",1659225978292,[[1693.4,6.39804672],[1693.3,3.5],[1693.2,0.2],[1693.1,9.674],[1692.9,0.05]],[[1693.7,0.44415],[1693.9,0.05],[1694.1,7.956],[1694.2,3.2133],[1694.7,2.19918626]]]
["bitfinex","ETHUSD",1659225978453,[[1693.5,2.89804672],[1693.4,3.5],[1693.3,9.731],[1693.2,0.2],[1693.1,3.493]],[[1693.7,0.44415],[1694.1,7.956],[1694.2,3.2133]]]
["bitfinex","ETHUSD",1659225978454,[[1693.5,2.89804672],[1693.4,3.5],[1693.3,9.731],[1693.2,0.2],[1693.1,3.493]],[[1693.7,0.44415],[1694.0,0.05],[1694.1,7.956],[1694.2,3.2133],[1694.5,7.5]]]
["bitfinex","ETHUSD",1659225978649,[[1693.5,2.89804672],[1693.3,3.5],[1693.2,11.2965],[1693.1,3.493],[1693.0,2.8619]],[[1693.7,0.44415],[1694.0,0.05],[1694.1,7.956],[1694.2,3.2133],[1694.4,3.5]]]
["bitfinex","ETHUSD",1659225978940,[[1693.5,2.89804672],[1693.3,3.5],[1693.2,11.2965],[1693.1,3.493],[1693.0,6.4099]],[[1693.7,0.44415],[1694.0,0.05],[1694.1,7.956],[1694.2,3.2133],[1694.4,6.21169801]]]
["bitfinex","ETHUSD",1659225979052,[[1693.5,2.89804672],[1693.3,3.5],[1693.2,11.2965],[1693.1,3.493],[1693.0,2.8619]],[[1693.7,0.44415],[1694.0,0.05],[1694.1,7.956],[1694.2,3.2133],[1694.3,2.9544]]]
["bitfinex","ETHUSD",1659225979254,[[1693.2,7.5965],[1693.1,3.993],[1693.0,6.3619],[1692.8,6.2813],[1692.7,4.65827544]],[[1693.7,0.44415],[1694.0,0.05],[1694.1,7.956],[1694.2,3.2133],[1694.3,2.9544]]]
["bitfinex","ETHUSD",1659225979255,[[1693.2,7.5965],[1693.1,3.993],[1693.0,6.3619],[1692.8,6.2813],[1692.7,4.65827544]],[[1693.7,0.44415],[1694.0,2.84385915],[1694.1,8.15599115],[1694.2,6.7133],[1694.3,10.4544]]]
["bitfinex","ETHUSD",1659225979475,[[1693.3,2.89804672],[1693.2,7.5965],[1693.1,3.5],[1693.0,6.4119],[1692.9,0.443]],[[1693.7,0.44415],[1693.9,0.05],[1694.0,2.79385915],[1694.1,14.4104],[1694.2,10.7133]]]
["bitfinex","ETHUSD",1659225979783,[[1693.3,2.89804672],[1693.2,7.5965],[1693.1,3.5],[1693.0,6.4119],[1692.9,0.443]],[[1693.7,0.44415],[1693.9,0.05],[1694.1,10.9104],[1694.2,10.7133],[1694.6,17.67915317]]]
["bitfinex","ETHUSD",1659225979989,[[1693.3,2.89804672],[1693.2,7.5965],[1693.1,3.5],[1693.0,6.4119],[1692.9,0.443]],[[1693.7,0.44415],[1693.9,0.05311436],[1694.1,10.9104],[1694.2,13.45946086],[1694.6,17.67915317]]]
["bitfinex","ETHUSD",1659225980290,[[1693.3,2.89804672],[1693.2,7.5965],[1693.0,2.9119],[1692.9,3.943],[1692.8,16.0123]],[[1693.7,1.04415],[1693.9,0.05311436],[1694.0,3.0],[1694.1,10.9104],[1694.2,13.45946086]]]
["bitfinex","ETHUSD",1659225980477,[[1693.3,2.89804672],[1693.2,7.5965],[1693.0,5.6293],[1692.9,3.943],[1692.8,16.0123]],[[1693.7,1.04415],[1693.9,0.05311436],[1694.0,3.0],[1694.1,10.9104],[1694.2,13.45946086]]]
["bitfinex","ETHUSD",1659225980679,[[1693.3,2.89804672],[1693.2,7.5965],[1693.0,5.6293],[1692.9,3.943],[1692.8,16.0123]],[[1693.7,1.04415],[1693.9,0.05],[1694.0,3.0],[1694.1,10.9104],[1694.2,13.45946086]]]
["bitfinex","ETHUSD",1659225980982,[[1693.3,2.89804672],[1693.2,7.5965],[1693.0,5.6293],[1692.9,3.943],[1692.8,16.0123]],[[1693.7,1.04415],[1693.8,0.39471434],[1693.9,0.05],[1694.0,3.0],[1694.1,11.11039115]]]
["bitfinex","ETHUSD",1659225981487,[[1693.0,0.05],[1692.9,0.443],[1692.6,9.2867],[1692.4,5.04467742],[1692.3,7.048]],[[1693.7,4.14218787],[1693.8,10.16016102],[1693.9,3.55],[1694.0,3.0],[1694.1,11.9014]]]
["bitfinex","ETHUSD",1659225981696,[[1692.9,0.443],[1692.6,9.2867],[1692.4,5.04467742],[1692.3,7.048]],[[1693.7,4.14218787],[1693.8,10.16016102],[1693.9,3.55],[1694.0,3.0],[1694.1,11.9014]]]
["bitfinex","ETHUSD",1659225981697,[[1692.9,0.05],[1692.7,8.2094],[1692.6,3.0557],[1692.5,5.441],[1692.4,3.5]],[[1693.2,0.19999115],[1693.4,2.79494215],[1693.6,9.79276106],[1693.7,8.72020661],[1693.8,0.05311439]]]
["bitfinex","ETHUSD",1659225981850,[[1692.6,3.1057],[1692.5,13.6504],[1692.4,0.4432],[1692.2,3.5],[1692.1,6.5827]],[[1693.2,0.19999115],[1693.4,2.79494215],[1693.5,11.5287],[1693.6,17.13414672],[1693.7,1.22020661]]]
["bitfinex","ETHUSD",1659225982046,[[1692.4,0.05],[1692.3,0.4432],[1692.2,3.5],[1692.1,6.5827],[1692.0,0.03487583]],[[1693.2,0.37604776],[1693.3,3.0],[1693.4,6.94494215],[1693.5,15.4787],[1693.6,9.63414672]]]
["bitfinex","ETHUSD",1659225982290,[[1692.3,8.7026],[1692.2,3.5],[1692.1,6.5827],[1692.0,0.03487583]],[[1693.2,0.37604776],[1693.3,3.0],[1693.4,6.94494215],[1693.5,15.4787],[1693.6,9.63414672]]]
["bitfinex","ETHUSD",1659225982291,[[1692.3,8.7026],[1692.2,6.2174],[1692.1,6.5827],[1692.0,0.03487583],[1691.6,2.919]],[[1693.1,0.69471434],[1693.2,0.37604776],[1693.3,8.5881],[1693.4,6.89494215],[1693.5,7.9787]]]
["bitfinex","ETHUSD",1659225982455,[[1692.4,2.89804672],[1692.3,8.6526],[1692.2,6.2674],[1692.1,6.5827],[1692.0,0.03487583]],[[1693.1,0.74471434],[1693.2,0.67604776],[1693.3,8.5381],[1693.4,9.78274215],[1693.5,7.9787]]]
["bitfinex","ETHUSD",1659225982702,[[1692.4,2.89804672],[1692.3,8.7026],[1692.2,12.4484],[1692.1,6.5827],[1692.0,0.03487583]],[[1693.1,0.74471434],[1693.2,0.67604776],[1693.3,8.5381],[1693.4,9.78274215],[1693.5,7.9787]]]
["bitfinex","ETHUSD",1659225982703,[[1692.4,2.89804672],[1692.3,8.7026],[1692.2,12.4484],[1692.1,6.5827],[1692.0,0.03487583]],[[1693.1,0.69471434],[1693.2,0.52605661],[1693.3,8.5381],[1693.4,9.6827333],[1693.5,7.9787]]]
["bitfinex","ETHUSD",1659225982900,[[1692.6,3.5],[1692.5,12.62904672],[1692.3,8.7026],[1692.2,7.77934995],[1692.1,3.2827]],[[1693.1,0.69471434],[1693.2,0.52605661],[1693.3,8.5381],[1693.4,9.6827333],[1693.5,7.9787]]]
["bitfinex","ETHUSD",1659225982901,[[1692.6,3.5],[1692.5,12.62904672],[1692.3,8.7026],[1692.2,7.77934995],[1692.1,3.2827]],[[1693.1,0.69471434],[1693.2,0.35],[1693.3,8.5381],[1693.4,3.1878],[1693.5,7.9787]]]
["bitfinex","ETHUSD",1659225983134,[[1692.7,2.89804672],[1692.6,3.5],[1692.5,9.731],[1692.4,0.05],[1692.3,8.6526]],[[1693.1,0.69471434],[1693.2,0.3],[1693.3,8.5881],[1693.4,3.1878],[1693.5,7.9787]]]
["bitfinex","ETHUSD",1659225983303,[[1692.7,2.89804672],[1692.6,3.5],[1692.5,9.731],[1692.4,0.05],[1692.3,8.6526]],[[1693.1,0.69471434],[1693.3,8.5881],[1693.4,3.1878],[1693.5,7.9787]]]
["bitfinex","ETHUSD",1659225983304,[[1692.7,2.89804672],[1692.6,3.5],[1692.5,9.731],[1692.4,0.05],[1692.3,8.6526]],[[1693.1,0.69471434],[1693.3,8.8381],[1693.4,3.2378],[1693.5,7.98274253],[1693.8,0.37604776]]]
["bitfinex","ETHUSD",1659225983513,[[1692.7,2.89804672],[1692.6,3.5],[1692.5,9.731],[1692.4,0.05],[1692.3,8.6526]],[[1693.1,0.69471434],[1693.2,0.3],[1693.3,8.8381],[1693.4,3.2378],[1693.5,7.98274253]]]
["bitfinex","ETHUSD",1659225983697,[[1692.7,2.89804672],[1692.6,3.9431],[1692.5,9.731],[1692.4,0.05],[1692.3,11.2094]],[[1693.1,0.69471434],[1693.2,0.3],[1693.3,8.5381],[1693.4,3.2378],[1693.5,7.98274253]]]
["bitfinex","ETHUSD",1659225983896,[[1692.7,2.89804672],[1692.6,3.9431],[1692.5,9.731],[1692.4,0.05],[1692.3,11.2094]],[[1693.1,0.69471434],[1693.3,8.8381],[1693.4,3.2378],[1693.5,7.98274253],[1695.0,1.7822022]]]
["bitfinex","ETHUSD",1659225984236,[[1692.7,2.89804672],[1692.6,3.9431],[1692.5,3.5],[1692.4,0.05],[1692.3,11.2094]],[[1693.1,0.69471434],[1693.2,0.3],[1693.3,8.5381],[1693.4,3.2378],[1693.5,7.9787]]]
["bitfinex","ETHUSD",1659225984391,[[1692.6,2.89804672],[1692.5,0.4431],[1692.4,0.05],[1692.3,11.7094],[1692.2,12.1679]],[[1693.1,0.69471434],[1693.2,0.3],[1693.3,8.5381],[1693.4,3.2378],[1693.5,7.9787]]]
["bitfinex","ETHUSD",1659225984392,[[1692.6,2.89804672],[1692.5,0.4431],[1692.4,0.05],[1692.3,11.7094],[1692.2,12.1679]],[[1693.1,0.69471434],[1693.2,0.49999115],[1693.3,8.5381],[1693.4,6.7378],[1693.5,7.9787]]]
["bitfinex","ETHUSD",1659225984593,[[1692.4,0.05],[1692.3,8.2094],[1692.2,9.1111],[1692.1,3.5],[1692.0,3.53487583]],[[1693.1,3.76881767],[1693.2,0.49999115],[1693.3,14.80379716],[1693.4,3.1878],[1693.5,15.4787]]]
["bitfinex","ETHUSD",1659225984821,[[1692.3,8.2594],[1692.2,9.1111],[1692.1,3.5],[1692.0,3.53487583],[1691.6,6.878]],[[1693.0,3.0],[1693.1,3.76881767],[1693.2,0.35],[1693.3,11.45378831],[1693.4,3.1878]]]
["bitfinex","ETHUSD",1659225985008,[[1692.3,11.10744672],[1692.2,5.7989],[1692.1,3.9432],[1692.0,3.53487583],[1691.6,6.878]],[[1693.0,3.3],[1693.1,3.24804672],[1693.2,0.3],[1693.3,5.73809115],[1693.4,3.1878]]]
["bitfinex","ETHUSD",1659225985216,[[1692.5,3.5],[1692.4,12.62904672],[1692.3,11.53174456],[1692.2,5.7989],[1692.1,0.4432]],[[1693.0,0.3],[1693.1,0.35],[1693.3,5.5381],[1693.4,3.1878],[1693.5,7.98274268]]]
["bitfinex","ETHUSD",1659225985409,[[1692.7,3.5],[1692.6,6.39804672],[1692.5,0.4431],[1692.4,6.231],[1692.3,11.58174456]],[[1693.1,0.35],[1693.3,5.5381],[1693.4,3.1878],[1693.5,7.98274268]]]
["bitfinex","ETHUSD",1659225985410,[[1692.7,3.5],[1692.6,6.39804672],[1692.5,0.4431],[1692.4,6.231],[1692.3,11.58174456]],[[1693.1,0.3],[1693.2,3.05],[1693.3,5.5381],[1693.4,3.1878],[1693.5,7.98274268]]]
["bitfinex","ETHUSD",1659225985608,[[1692.7,6.39804672],[1692.6,3.5],[1692.5,0.4431],[1692.4,6.281],[1692.3,11.53174456]],[[1693.1,0.3],[1693.2,3.3],[1693.3,5.5381],[1693.4,3.2378],[1693.5,7.9787]]]
["bitfinex","ETHUSD",1659225985810,[[1692.7,6.39804672],[1692.6,3.5],[1692.5,0.4431],[1692.4,6.281],[1692.3,11.53174456]],[[1693.2,3.6],[1693.3,5.5381],[1693.4,3.2378],[1693.5,7.9787],[1694.7,4.8219439]]]
["bitfinex","ETHUSD",1659225986059,[[1692.7,6.39804672],[1692.6,3.5],[1692.5,0.4931],[1692.4,6.231],[1692.3,11.53174456]],[[1693.2,3.6],[1693.3,5.5381],[1693.4,3.2378],[1693.5,7.9787],[1694.7,4.89160414]]]
["bitfinex","ETHUSD",1659225986198,[[1692.7,6.39804672],[1692.6,3.5],[1692.5,0.4931],[1692.4,6.231],[1692.3,11.53174456]],[[1693.2,3.60307108],[1693.3,5.5381],[1693.4,3.2378],[1693.5,7.9787],[1694.7,3.2482441]]]
["bitfinex","ETHUSD",1659225986459,[[1692.7,6.39804672],[1692.6,3.5],[1692.5,0.4931],[1692.4,6.231],[1692.3,11.53174456]],[[1693.2,3.60307108],[1693.3,5.5381],[1693.4,3.2378],[1693.5,7.9787],[1694.7,4.52841834]]]
["bitfinex","ETHUSD",1659225986637,[[1692.7,6.39804672],[1692.6,3.5],[1692.5,0.4931],[1692.4,6.231],[1692.3,8.2094]],[[1693.2,3.60307108],[1693.3,5.5381],[1693.4,3.2378],[1693.5,7.9787],[1694.7,4.52841834]]]
["bitfinex","ETHUSD",1659225986933,[[1692.7,6.39804672],[1692.6,3.5],[1692.5,0.4931],[1692.3,14.4404],[1692.2,10.28539334]],[[1693.2,3.60307108],[1693.3,5.5381],[1693.4,3.2378],[1693.5,7.9787],[1694.7,3.2482441]]]
["bitfinex","ETHUSD",1659225987093,[[1692.7,6.39804672],[1692.6,3.5],[1692.5,0.05],[1692.4,0.4432],[1692.3,14.4404]],[[1693.2,3.6],[1693.3,5.5381],[1693.4,3.2378],[1693.5,7.9787],[1693.6,4.19885661]]]
["bitfinex","ETHUSD",1659225987541,[[1692.7,6.39804672],[1692.6,3.5],[1692.5,0.05],[1692.4,9.5017],[1692.3,8.2094]],[[1693.2,3.6],[1693.3,5.54117106],[1693.4,3.2378],[1693.5,7.9787],[1693.6,4.19885661]]]
["bitfinex","ETHUSD",1659225988538,[[1692.7,6.39804672],[1692.6,3.5],[1692.5,0.05],[1692.4,9.5017],[1692.3,8.2094]],[[1693.2,3.99471434],[1693.3,5.5381],[1693.4,3.2378],[1693.5,7.9787],[1693.6,4.19885661]]]
["bitfinex","ETHUSD",1659225988709,[[1692.7,6.39804672],[1692.6,3.5],[1692.5,0.05],[1692.4,9.5017],[1692.3,8.2094]],[[1693.2,3.99471434],[1693.3,5.54117106],[1693.4,3.2378],[1693.5,7.9787],[1693.6,4.19885661]]]
["bitfinex","ETHUSD",1659225989092,[[1692.7,6.39604041],[1692.6,3.5],[1692.5,0.05],[1692.4,9.5017],[1692.3,8.2094]],[[1693.2,3.99471434],[1693.3,5.54117106],[1693.4,3.2378],[1693.5,7.9787],[1693.6,4.19885661]]]
["bitfinex","ETHUSD",1659225989327,[[1692.7,6.39604041],[1692.6,3.5],[1692.5,0.05],[1692.4,9.5017],[1692.3,8.2094]],[[1693.2,3.99471434],[1693.3,5.54117106],[1693.4,3.2378],[1693.5,7.9787],[1693.6,4.37280232]]]
["bitfinex","ETHUSD",1659225989711,[[1692.8,2.89804672],[1692.7,3.49799369],[1692.6,3.5],[1692.5,0.05],[1692.4,9.5017]],[[1693.2,0.99471434],[1693.3,5.5381],[1693.4,3.2378],[1693.5,10.9787],[1693.6,4.19674571]]]
["bitfinex","ETHUSD",1659225989913,[[1692.8,2.89804672],[1692.7,3.94109369],[1692.6,3.7],[1692.5,9.781],[1692.4,2.8275]],[[1693.2,0.99471434],[1693.3,5.5381],[1693.4,3.2378],[1693.5,10.9787],[1693.6,4.19674571]]]
["bitfinex","ETHUSD",1659225989914,[[1692.8,2.89804672],[1692.7,3.94109369],[1692.6,3.7],[1692.5,9.781],[1692.4,2.8275]],[[1693.2,0.99471434],[1693.3,5.5381],[1693.4,3.2378],[1693.5,10.9787],[1693.6,4.0228]]]
["bitfinex","ETHUSD",1659225990110,[[1692.8,2.89804672],[1692.7,3.94109369],[1692.6,9.931],[1692.5,3.55],[1692.4,2.8275]],[[1693.2,0.99471434],[1693.3,5.54143277],[1693.4,3.2378],[1693.5,10.9787],[1693.6,4.0228]]]
["bitfinex","ETHUSD",1659225990314,[[1692.8,2.89804672],[1692.7,3.94109369],[1692.6,9.931],[1692.5,0.05],[1692.4,2.8275]],[[1693.2,0.99471434],[1693.3,5.54143277],[1693.4,3.2378],[1693.5,10.9787],[1693.6,4.0228]]]
["bitfinex","ETHUSD",1659225990698,[[1692.9,3.69799369],[1692.8,6.39804672],[1692.7,0.4431],[1692.6,6.231],[1692.5,0.05]],[[1693.2,0.69471434],[1693.3,5.84143277],[1693.4,3.2378],[1693.5,10.9787],[1693.6,4.0228]]]
["bitfinex","ETHUSD",1659225990897,[[1692.9,3.69799369],[1692.8,6.39804672],[1692.7,0.4431],[1692.6,6.231]],[[1693.2,0.69471434],[1693.3,5.84143277],[1693.4,3.2378],[1693.5,10.9787],[1693.6,4.0228]]]
["bitfinex","ETHUSD",1659225990898,[[1692.9,6.59604041],[1692.8,3.5],[1692.7,0.4431],[1692.6,6.281],[1692.2,3.0315]],[[1693.2,0.69471434],[1693.3,5.8381],[1693.4,3.1878],[1693.5,11.0287],[1693.6,4.0228]]]
["bitfinex","ETHUSD",1659225991199,[[1692.9,6.59604041],[1692.8,3.5],[1692.7,0.4431],[1692.6,0.05],[1692.5,6.231]],[[1693.2,0.69471434],[1693.4,3.4878],[1693.5,11.0287],[1693.6,4.0228],[1694.1,11.9951297]]]
["bitfinex","ETHUSD",1659225991427,[[1692.9,6.59604041],[1692.8,3.5],[1692.7,0.4431],[1692.6,0.05],[1692.5,6.231]],[[1693.2,0.69471434],[1693.4,0.00333266],[1693.5,11.0287],[1693.6,4.0228],[1694.0,7.79533]]]
["bitfinex","ETHUSD",1659225991627,[[1692.9,6.59604041],[1692.8,3.5],[1692.7,0.4431],[1692.6,0.05],[1692.5,6.231]],[[1693.2,0.69471434],[1693.4,3.30333266],[1693.5,11.0287],[1693.6,9.6834],[1694.0,11.06933]]]
["bitfinex","ETHUSD",1659225991827,[[1692.9,6.59604041],[1692.8,3.5],[1692.7,0.4431],[1692.6,0.05],[1692.5,6.231]],[[1693.2,0.69471434],[1693.4,3.30333266],[1693.5,8.0287],[1693.6,9.6834],[1693.9,7.5]]]
["bitfinex","ETHUSD",1659225992149,[[1692.9,6.59604041],[1692.8,3.5],[1692.6,6.7241],[1692.0,6.15319367],[1689.9,63.67374269]],[[1693.2,0.69471434],[1693.4,3.30333266],[1693.5,8.0287],[1693.6,9.6834],[1693.9,7.5]]]
["bitfinex","ETHUSD",1659225992315,[[1692.9,2.89804672],[1692.8,3.49799369],[1692.7,3.5],[1692.6,6.7241],[1692.2,3.2315]],[[1693.2,0.69471434],[1693.4,3.3],[1693.5,8.0287],[1693.6,9.6834],[1693.8,0.19999115]]]
["bitfinex","ETHUSD",1659225992634,[[1692.9,2.89804672],[1692.8,3.49799369],[1692.7,3.5],[1692.6,6.7241],[1692.2,3.2315]],[[1693.2,0.69471434],[1693.4,3.3],[1693.5,8.03203254],[1693.6,9.6834],[1693.8,0.19999115]]]
["bitfinex","ETHUSD",1659225993150,[[1692.9,2.89804672],[1692.8,3.49799369],[1692.7,3.5],[1692.6,0.4931],[1692.5,6.231]],[[1693.2,0.69471434],[1693.4,3.3],[1693.5,8.03203254],[1693.6,9.6834],[1693.8,0.19999115]]]
["bitfinex","ETHUSD",1659225993650,[[1692.9,2.89804672],[1692.8,3.49799369],[1692.7,3.5],[1692.6,0.4931],[1692.5,6.231]],[[1693.2,0.69471434],[1693.4,3.3],[1693.5,8.0287],[1693.6,9.6834],[1693.8,0.19999115]]]
["bitfinex","ETHUSD",1659225994145,[[1692.8,6.39604041],[1692.7,3.5],[1692.6,0.4931],[1692.5,6.231],[1692.3,8.2094]],[[1693.2,0.69471434],[1693.4,3.3],[1693.5,8.03192866],[1693.6,9.6834],[1693.8,0.19999115]]]
["bitfinex","ETHUSD",1659225994449,[[1692.8,6.39604041],[1692.7,3.5],[1692.6,0.4431],[1692.5,6.281],[1692.3,8.2094]],[[1693.2,0.69471434],[1693.4,3.35],[1693.5,7.98192866],[1693.6,9.6834],[1693.8,0.19999115]]]
["bitfinex","ETHUSD",1659225994938,[[1692.8,6.39604041],[1692.7,3.5],[1692.6,0.4431],[1692.5,6.281],[1692.4,6.0275]],[[1693.2,0.69471434],[1693.4,3.35],[1693.5,7.98192866],[1693.6,9.6834]]]
["bitfinex","ETHUSD",1659225994939,[[1692.8,6.39604041],[1692.7,3.5],[1692.6,0.4431],[1692.5,6.281],[1692.4,6.0275]],[[1693.2,0.69471434],[1693.4,3.35],[1693.5,7.9787],[1693.6,9.6834],[1693.9,0.17605661]]]
["bitfinex","ETHUSD",1659225995123,[[1692.8,6.39604041],[1692.6,0.4431],[1692.5,6.281],[1692.4,6.0275]],[[1693.2,0.69471434],[1693.4,3.35],[1693.5,7.9787],[1693.6,9.6834],[1693.9,0.17605661]]]
["bitfinex","ETHUSD",1659225995124,[[1692.9,3.49799369],[1692.8,6.39804672],[1692.6,0.4431],[1692.5,6.281],[1692.4,6.0275]],[[1693.2,0.69471434],[1693.4,3.35],[1693.5,7.9787],[1693.6,9.6834],[1693.9,0.17605661]]]
["bitfinex","ETHUSD",1659225995450,[[1692.9,3.49799369],[1692.8,6.39804672],[1692.6,0.4931],[1692.5,6.231],[1692.4,6.0275]],[[1693.2,0.69471434],[1693.4,3.3],[1693.5,8.03192858],[1693.6,9.6834],[1693.9,7.67605661]]]
["bitfinex","ETHUSD",1659225995607,[[1692.9,3.49799369],[1692.8,6.39804672],[1692.6,0.4931],[1692.5,6.231],[1692.4,6.0275]],[[1693.2,0.69471434],[1693.4,3.3],[1693.5,8.03192858],[1693.6,9.6834],[1693.7,3.23212617]]]
["bitfinex","ETHUSD",1659225995808,[[1692.8,2.89804672],[1692.6,0.4931],[1692.5,9.72899369],[1692.4,9.3275],[1692.2,4.74103791]],[[1693.2,0.69471434],[1693.4,3.3],[1693.5,8.03192858],[1693.6,9.6834],[1693.7,3.23212617]]]
["bitfinex","ETHUSD",1659225996011,[[1692.6,0.4931],[1692.5,9.72899369],[1692.4,9.3275],[1692.2,4.74103791]],[[1693.2,0.69471434],[1693.4,3.3],[1693.5,8.03192858],[1693.6,9.6834],[1693.7,3.23212617]]]
["bitfinex","ETHUSD",1659225996012,[[1692.7,6.39604041],[1692.6,3.9431],[1692.5,0.05],[1692.4,12.0585],[1692.2,4.52166957]],[[1693.2,0.69471434],[1693.4,3.35],[1693.5,7.98192858],[1693.6,9.88339115],[1693.7,3.23212617]]]
["bitfinex","ETHUSD",1659225996204,[[1692.7,6.39604041],[1692.6,3.9431],[1692.5,0.05],[1692.4,12.0585],[1692.2,4.52166957]],[[1693.2,0.69471434],[1693.4,3.35],[1693.5,7.9787],[1693.6,9.88339115],[1693.7,3.23212617]]]
["bitfinex","ETHUSD",1659225996434,[[1692.7,6.39604041],[1692.6,3.9431],[1692.5,0.05],[1692.4,5.8275],[1692.2,4.52166957]],[[1693.2,0.69471434],[1693.4,3.35],[1693.5,7.9787],[1693.6,9.88339115],[1693.7,3.23212617]]]
["bitfinex","ETHUSD",1659225996619,[[1692.7,2.89804672],[1692.6,0.4431],[1692.5,3.54799369],[1692.4,9.3275],[1692.2,3.0315]],[[1693.2,0.69471434],[1693.4,3.35],[1693.5,7.98192858],[1693.6,9.88339115],[1693.7,3.23212617]]]
["bitfinex","ETHUSD",1659225996834,[[1692.7,2.89804672],[1692.6,0.4431],[1692.5,3.54799369],[1692.4,9.3275],[1692.2,4.56494083]],[[1693.2,0.69471434],[1693.4,3.35],[1693.5,7.98192858],[1693.6,9.88339115],[1693.7,3.23212617]]]
["bitfinex","ETHUSD",1659225997045,[[1692.7,2.89804672],[1692.6,0.4431],[1692.5,3.54799369],[1692.4,9.3275],[1692.2,10.60018337]],[[1693.2,0.69471434],[1693.4,3.35],[1693.5,7.98192858],[1693.6,9.88339115],[1693.7,3.23212617]]]
["bitfinex","ETHUSD",1659225997349,[[1692.7,2.93292255],[1692.6,0.4431],[1692.5,3.54799369],[1692.4,9.3275],[1692.3,14.4404]],[[1693.2,0.69471434],[1693.4,3.35],[1693.5,7.98192858],[1693.6,9.88339115],[1693.7,3.23212617]]]
["bitfinex","ETHUSD",1659225997555,[[1692.7,2.93292255],[1692.6,0.4431],[1692.5,0.05],[1692.4,5.8275],[1692.3,17.93839369]],[[1693.2,0.69471434],[1693.4,3.35],[1693.5,7.9787],[1693.6,9.88339115],[1693.7,3.23212617]]]
["bitfinex","ETHUSD",1659225997956,[[1692.7,2.93292255],[1692.6,0.4431],[1692.5,3.54799369],[1692.4,9.3275],[1692.3,14.4404]],[[1693.2,0.69471434],[1693.3,0.00328365],[1693.4,3.35],[1693.5,7.9787],[1693.6,9.88339115]]]
["bitfinex","ETHUSD",1659225998136,[[1692.7,2.93292255],[1692.6,0.4431],[1692.5,0.05],[1692.4,5.8275],[1692.3,17.93839369]],[[1693.2,0.69471434],[1693.3,0.00328365],[1693.4,3.35],[1693.5,7.9787],[1693.6,9.88339115]]]
["bitfinex","ETHUSD",1659225998456,[[1692.7,2.93292255],[1692.6,0.4431],[1692.5,0.05],[1692.4,5.8275],[1692.3,17.93839369]],[[1693.2,0.69471434],[1693.3,0.00328365],[1693.4,3.35],[1693.5,11.4787],[1693.6,9.88339115]]]
["bitfinex","ETHUSD",1659225998655,[[1692.7,2.93292255],[1692.5,0.4931],[1692.4,5.8275],[1692.3,11.70739369],[1692.2,14.10018337]],[[1693.2,0.69471434],[1693.3,0.00328365],[1693.4,3.35],[1693.5,11.4787],[1693.6,9.88339115]]]
["bitfinex","ETHUSD",1659225998863,[[1692.7,2.93292255],[1692.5,0.4931],[1692.4,5.8275],[1692.3,11.70739369],[1692.2,12.7625]],[[1693.2,0.69471434],[1693.4,3.35],[1693.5,11.4787],[1693.6,9.88339115],[1693.8,7.5]]]
["bitfinex","ETHUSD",1659225999166,[[1692.7,2.93292255],[1692.5,0.4931],[1692.4,5.8275],[1692.3,17.93839369],[1692.2,6.5315]],[[1693.2,0.69471434],[1693.4,3.35],[1693.5,7.9787],[1693.6,9.88339115],[1693.8,7.5]]]
["bitfinex","ETHUSD",1659225999364,[[1692.7,2.93292255],[1692.5,0.4931],[1692.4,5.8275],[1692.3,17.93839369],[1692.2,8.2835446]],[[1693.2,0.69471434],[1693.3,0.00328365],[1693.4,3.35],[1693.5,7.9787],[1693.6,9.88339115]]]
["bitfinex","ETHUSD",1659225999562,[[1692.7,2.93292255],[1692.5,0.4931],[1692.4,5.8275],[1692.3,11.70739369],[1692.2,14.5145446]],[[1693.2,0.69471434],[1693.3,0.00328365],[1693.4,3.35],[1693.5,7.9787],[1693.6,9.88339115]]]
["bitfinex","ETHUSD",1659226000067,[[1692.8,6.39604041],[1692.7,9.96587583],[1692.5,0.4931],[1692.4,10.57988532],[1692.3,8.2094]],[[1693.2,0.3],[1693.3,0.00328365],[1693.4,3.35],[1693.5,7.9787],[1693.6,9.6834]]]
["bitfinex","ETHUSD",1659226000239,[[1692.9,2.89804672],[1692.8,3.49799369],[1692.7,3.73487583],[1692.5,0.4931],[1692.4,5.8275]],[[1693.4,3.65],[1693.5,7.9787],[1693.6,9.6834],[1694.0,6.2610898],[1694.5,4.97626]]]
["bitfinex","ETHUSD",1659226000441,[[1692.9,2.89804672],[1692.8,3.49799369],[1692.7,3.78487583],[1692.5,0.4431],[1692.4,7.18309727]],[[1693.4,3.6],[1693.5,7.9787],[1693.6,9.7334],[1694.0,6.2610898],[1694.5,4.97626]]]
["bitfinex","ETHUSD",1659226000625,[[1692.9,2.89804672],[1692.8,3.49799369],[1692.7,3.58487583],[1692.5,6.8741],[1692.4,5.8275]],[[1693.3,0.00328361],[1693.4,3.6],[1693.5,7.9787],[1693.6,9.7334],[1694.0,6.2610898]]]
["bitfinex","ETHUSD",1659226000962,[[1692.9,2.89804672],[1692.8,3.49799369],[1692.7,3.53487583],[1692.6,0.05],[1692.5,6.8741]],[[1693.3,0.00328361],[1693.4,3.6],[1693.5,8.0287],[1693.6,9.6834],[1693.9,7.5]]]
["bitfinex","ETHUSD",1659226001147,[[1692.9,2.89804672],[1692.8,3.49799369],[1692.7,3.97797583],[1692.6,2.9083],[1692.5,6.231]],[[1693.3,0.00328361],[1693.4,3.6],[1693.5,8.0287],[1693.6,9.6834],[1693.8,0.19999115]]]
["bitfinex","ETHUSD",1659226001519,[[1692.9,2.89804672],[1692.8,3.49799369],[1692.7,3.97797583],[1692.6,2.9083],[1692.5,6.231]],[[1693.4,3.6],[1693.5,8.0287],[1693.6,9.6834],[1693.8,0.19999115],[1694.9,22.92]]]
["bitfinex","ETHUSD",1659226001723,[[1692.9,2.89804672],[1692.8,3.49799369],[1692.7,4.02797583],[1692.6,2.8583],[1692.5,6.231]],[[1693.4,3.6],[1693.5,7.9787],[1693.6,9.7334],[1693.8,0.19999115],[1694.5,11.20726]]]
["bitfinex","ETHUSD",1659226001974,[[1692.9,2.89804672],[1692.8,3.49799369],[1692.7,4.02797583],[1692.6,2.8583],[1692.5,6.231]],[[1693.4,3.60325999],[1693.5,7.9787],[1693.6,9.7334],[1693.8,0.19999115],[1694.5,11.20726]]]
["bitfinex","ETHUSD",1659226002263,[[1692.9,2.89804672],[1692.8,3.49799369],[1692.7,10.25897583],[1692.6,2.8583],[1692.5,1.73213201]],[[1693.4,3.60325999],[1693.5,7.9787],[1693.6,9.7334],[1694.2,0.19999115],[1694.4,7.5]]]
["bitfinex","ETHUSD",1659226002467,[[1692.9,2.89804672],[1692.8,3.49799369],[1692.7,10.25897583],[1692.6,2.8583],[1692.5,1.73213201]],[[1693.4,3.60325999],[1693.5,7.9787],[1693.6,9.7334],[1694.1,19.17603137],[1694.2,0.19999115]]]
["bitfinex","ETHUSD",1659226002820,[[1692.9,2.89804672],[1692.8,3.49799369],[1692.7,10.25897583],[1692.6,6.4063],[1692.5,1.73213201]],[[1693.4,3.6],[1693.5,7.9787],[1693.6,6.7016],[1694.1,11.67603137],[1694.2,7.69999115]]]
["bitfinex","ETHUSD",1659226003024,[[1693.3,9.89604041],[1693.2,6.231],[1693.0,0.2],[1692.9,3.548],[1692.7,8.02797583]],[[1693.6,0.05],[1694.0,0.991],[1694.1,14.79833137],[1694.4,0.29524],[1694.5,1.47626]]]
["bitfinex","ETHUSD",1659226003334,[[1693.5,3.69799369],[1693.4,3.34094672],[1693.3,9.731],[1693.2,3.32077612],[1693.0,8.25094596]],[[1694.4,0.29524],[1694.5,1.47626]]]
["bitfinex","ETHUSD",1659226003335,[[1693.5,3.69799369],[1693.4,3.34094672],[1693.3,9.731],[1693.2,3.32077612],[1693.0,8.25094596]],[[1693.9,0.05],[1694.4,14.278],[1694.5,11.5],[1694.6,5.00845706],[1694.8,7.5]]]
["bitfinex","ETHUSD",1659226003641,[[1693.6,6.59804672],[1693.5,3.49799369],[1693.4,14.2493],[1693.3,2.7208],[1693.2,6.86877612]],[[1694.0,0.05],[1694.4,14.278],[1694.5,11.5],[1694.6,9.98462216],[1694.9,30.71514]]]
["bitfinex","ETHUSD",1659226003837,[[1693.6,6.59804672],[1693.5,9.72899369],[1693.4,8.0183],[1693.3,2.7208],[1693.2,11.65215723]],[[1694.1,0.05],[1694.4,14.278],[1694.5,11.5],[1694.6,7.0803],[1694.9,23.21514]]]
["bitfinex","ETHUSD",1659226004040,[[1693.6,12.82904672],[1693.5,3.49799369],[1693.4,8.0183],[1693.3,6.2688],[1693.2,6.37077612]],[[1694.1,0.05],[1694.4,14.278],[1694.5,11.5],[1694.6,7.0803],[1694.8,0.17899192]]]
["bitfinex","ETHUSD",1659226004270,[[1693.6,13.27184672],[1693.5,3.49799369],[1693.4,7.5754],[1693.3,6.2688],[1693.2,6.37077612]],[[1694.1,0.05],[1694.4,14.278],[1694.5,11.5],[1694.6,7.0803],[1694.8,0.17899192]]]
["bitfinex","ETHUSD",1659226004424,[[1693.6,13.27184672],[1693.5,3.49799369],[1693.4,8.98880804],[1693.3,6.2688],[1693.2,6.37077612]],[[1694.1,0.05],[1694.4,14.278],[1694.5,11.5],[1694.6,7.0803],[1694.8,0.17899192]]]
["bitfinex","ETHUSD",1659226004627,[[1694.0,0.2],[1693.8,3.548],[1693.6,13.27184672],[1693.5,3.49799369],[1693.4,8.98880804]],[[1694.1,0.05],[1694.5,11.5]]]
["bitfinex","ETHUSD",1659226004628,[[1694.0,0.2],[1693.8,3.548],[1693.7,13.231],[1693.6,7.44084672],[1693.5,10.99799369]],[[1694.1,0.05],[1694.5,11.5],[1695.0,0.3],[1695.4,14.11060684],[1695.7,30.52379565]]]
["bitfinex","ETHUSD",1659226004860,[[1694.3,0.2],[1694.0,16.56974041],[1693.9,18.27197933],[1693.6,0.65],[1693.4,10.5305]],[[1694.5,11.5],[1695.0,0.3],[1695.4,14.11060684],[1695.7,30.52379565]]]
["bitfinex","ETHUSD",1659226004861,[[1694.3,0.2],[1694.0,16.56974041],[1693.9,18.27197933],[1693.6,0.65],[1693.4,10.5305]],[[1694.5,0.05],[1695.0,0.3],[1695.2,11.5],[1695.3,20.5504],[1695.4,0.94374008]]]
["bitfinex","ETHUSD",1659226005040,[[1694.0,16.56974041],[1693.9,18.27197933],[1693.6,0.65],[1693.4,10.5305]],[[1694.5,0.05],[1695.0,0.3],[1695.2,11.5],[1695.3,20.5504],[1695.4,0.94374008]]]
["bitfinex","ETHUSD",1659226005041,[[1694.5,6.231],[1694.4,10.53864041],[1694.2,4.87278376],[1694.1,3.0],[1694.0,2.7208]],[[1694.9,0.05],[1695.0,0.3],[1695.3,14.5619],[1695.8,0.00584528],[1695.9,1.47506]]]
["bitfinex","ETHUSD",1659226005280,[[1694.9,0.2],[1694.5,6.231],[1694.4,10.53864041],[1694.2,4.87278376],[1694.1,3.0]],[[1695.0,0.3],[1695.8,0.00584528],[1695.9,1.47506]]]
["bitfinex","ETHUSD",1659226005281,[[1694.9,0.2],[1694.8,3.5],[1694.7,6.39604041],[1694.6,3.0],[1694.5,6.231]],[[1695.0,0.3],[1695.2,0.05],[1695.8,2.967],[1695.9,1.47506],[1696.0,2.61592818]]]
["bitfinex","ETHUSD",1659226005482,[[1694.9,6.59604041],[1694.8,3.5],[1694.7,0.4426],[1694.6,12.1879],[1694.5,3.36862193]],[[1695.0,0.3],[1695.4,0.05],[1695.8,13.454],[1695.9,0.991],[1696.1,10.1242]]]
["bitfinex","ETHUSD",1659226005709,[[1694.9,7.03854041],[1694.8,9.731],[1694.6,10.76630752],[1694.5,0.05],[1693.8,0.73232657]],[[1695.0,0.3],[1695.4,0.05],[1695.8,13.454],[1695.9,0.991],[1696.0,2.8420437]]]
["bitfinex","ETHUSD",1659226005998,[[1694.9,13.26954041],[1694.8,8.55831767],[1694.6,5.9569],[1694.5,0.05],[1694.3,7.79483]],[[1695.0,0.3],[1695.4,0.05],[1695.9,0.991],[1696.0,2.8420437],[1696.1,6.80012841]]]
["bitfinex","ETHUSD",1659226006199,[[1694.9,13.26954041],[1694.8,8.55831767],[1694.6,5.9569],[1694.5,0.05],[1694.3,7.79483]],[[1695.0,0.3],[1695.4,0.05],[1695.9,4.491],[1696.0,2.8420437],[1696.1,6.80012841]]]
["bitfinex","ETHUSD",1659226006360,[[1694.9,13.26954041],[1694.8,8.78758059],[1694.6,5.9569],[1694.5,0.05],[1694.3,0.29483]],[[1695.4,0.05],[1695.5,0.39471434],[1695.8,3.5],[1695.9,0.991],[1696.0,10.3420437]]]
["bitfinex","ETHUSD",1659226006687,[[1695.0,2.89804672],[1694.9,3.94049369],[1694.8,3.5],[1694.7,1.37653492],[1694.6,5.9569]],[[1695.5,0.39471434],[1695.6,0.05],[1695.8,3.5],[1695.9,0.991],[1696.0,10.3420437]]]
["bitfinex","ETHUSD",1659226006860,[[1695.0,2.89804672],[1694.9,3.49799369],[1694.8,3.9925],[1694.7,1.32653492],[1694.6,5.9569]],[[1695.5,0.39471434],[1695.7,0.05],[1695.8,3.5],[1695.9,3.8281],[1696.0,10.3420437]]]
["bitfinex","ETHUSD",1659226007062,[[1695.0,2.89804672],[1694.9,3.49799369],[1694.8,4.1925],[1694.7,1.32653492],[1694.6,2.9569]],[[1695.5,0.39471434],[1695.7,0.05],[1695.8,3.5],[1695.9,3.8281],[1696.0,10.3420437]]]
["bitfinex","ETHUSD",1659226007261,[[1695.0,2.89804672],[1694.9,3.49799369],[1694.8,3.75],[1694.7,1.76953492],[1694.6,2.9569]],[[1695.5,0.39471434],[1695.7,0.05],[1695.9,3.8281],[1696.0,10.3420437]]]
["bitfinex","ETHUSD",1659226007262,[[1695.0,2.89804672],[1694.9,3.49799369],[1694.8,3.75],[1694.7,1.76953492],[1694.6,2.9569]],[[1695.5,0.39471434],[1695.7,0.05],[1695.9,7.3281],[1696.0,10.3420437],[1696.5,7.36563957]]]
["bitfinex","ETHUSD",1659226007492,[[1695.0,2.89804672],[1694.9,3.94089369],[1694.8,3.75],[1694.7,1.32653492],[1694.6,6.5049]],[[1695.5,0.39471434],[1695.7,0.05],[1695.9,7.3281],[1696.0,10.3420437],[1696.5,7.36563957]]]
["bitfinex","ETHUSD",1659226007788,[[1695.0,2.89804672],[1694.8,0.493],[1694.7,4.82452861],[1694.6,6.4569],[1694.3,0.2]],[[1695.5,0.39471434],[1695.7,0.05],[1695.9,7.3281],[1696.0,10.3420437],[1696.5,7.36563957]]]
["bitfinex","ETHUSD",1659226007789,[[1695.0,2.89804672],[1694.8,0.493],[1694.7,4.82452861],[1694.6,6.4569],[1694.3,0.2]],[[1695.5,0.39471434],[1695.7,0.05],[1695.8,3.5],[1695.9,11.3281],[1696.0,2.8420437]]]
["bitfinex","ETHUSD",1659226007957,[[1695.0,2.89804672],[1694.8,0.493],[1694.7,1.32653492],[1694.6,2.9569],[1694.5,6.49799369]],[[1695.5,0.39471434],[1695.7,0.05],[1695.8,3.5],[1695.9,11.3281],[1696.0,2.8420437]]]
["bitfinex","ETHUSD",1659226007958,[[1695.0,2.89804672],[1694.8,0.493],[1694.7,1.32653492],[1694.6,2.9569],[1694.5,6.49799369]],[[1695.5,0.3918601],[1695.7,0.05],[1695.8,3.69999115],[1695.9,11.3281],[1696.0,2.8420437]]]
["bitfinex","ETHUSD",1659226008171,[[1695.0,2.89804672],[1694.8,0.493],[1694.7,1.32653492],[1694.6,2.9569],[1694.5,6.49799369]],[[1695.5,0.3918601],[1695.7,0.05],[1695.8,0.19999115],[1695.9,14.8281],[1696.0,2.8420437]]]
["bitfinex","ETHUSD",1659226008406,[[1695.0,2.89804672],[1694.9,3.49799369],[1694.8,3.993],[1694.7,1.32653492],[1694.6,2.9569]],[[1695.5,0.6918601],[1695.7,3.05],[1695.9,7.3281],[1696.0,2.8420437],[1696.1,14.30012841]]]
["bitfinex","ETHUSD",1659226008701,[[1695.0,2.89804672],[1694.9,3.69799369],[1694.8,3.993],[1694.7,7.55753492],[1694.6,2.9569]],[[1695.5,0.6918601],[1695.7,0.05],[1695.8,3.0],[1695.9,3.8281],[1696.0,13.8420437]]]
["bitfinex","ETHUSD",1659226008855,[[1695.0,2.89804672],[1694.8,0.05],[1694.7,8.00053492],[1694.6,2.9569],[1694.5,6.49799369]],[[1695.5,0.6918601],[1695.6,3.3],[1695.7,0.05],[1695.8,3.0],[1695.9,15.02809115]]]
["bitfinex","ETHUSD",1659226009082,[[1695.0,2.89804672],[1694.8,0.05],[1694.7,1.76953492],[1694.6,2.9569],[1694.5,6.69799369]],[[1695.5,0.6918601],[1695.7,0.05],[1695.8,6.5],[1695.9,11.3281],[1696.2,0.19999115]]]
["bitfinex","ETHUSD",1659226009485,[[1695.0,2.89804672],[1694.8,0.05],[1694.7,1.76953492],[1694.6,2.9569],[1694.5,6.49799369]],[[1695.5,0.6918601],[1695.7,0.05],[1695.8,6.5],[1695.9,11.3281]]]
["bitfinex","ETHUSD",1659226009486,[[1695.0,2.89804672],[1694.8,0.05],[1694.7,1.76953492],[1694.6,2.9569],[1694.5,6.49799369]],[[1695.5,0.6918601],[1695.7,0.05],[1695.8,3.0],[1695.9,11.52809115],[1697.6,4.47485292]]]
["bitfinex","ETHUSD",1659226009681,[[1695.0,2.89804672],[1694.8,0.05],[1694.7,8.00053492],[1694.6,2.9569],[1694.5,6.49799369]],[[1695.5,0.6918601],[1695.6,0.00378398],[1695.7,0.05],[1695.8,3.0],[1695.9,11.52809115]]]
["bitfinex","ETHUSD",1659226010436,[[1695.0,2.89804672],[1694.8,0.05],[1694.7,11.49852861],[1694.6,2.9569],[1694.5,3.0]],[[1695.5,0.6918601],[1695.6,0.00378398],[1695.7,0.05],[1695.8,3.0],[1695.9,11.3281]]]
["bitfinex","ETHUSD",1659226010731,[[1695.0,2.89804672],[1694.8,0.05],[1694.7,0.443],[1694.6,2.9569],[1694.5,12.72899369]],[[1695.5,0.6918601],[1695.7,0.05],[1695.8,3.0],[1695.9,11.52809115],[1696.0,2.8420437]]]
["bitfinex","ETHUSD",1659226011080,[[1695.0,2.89804672],[1694.8,0.05],[1694.7,6.674],[1694.6,2.9569],[1694.5,6.49799369]],[[1695.5,0.6918601],[1695.6,0.00378398],[1695.7,0.05],[1695.8,3.0],[1695.9,11.52809115]]]
["bitfinex","ETHUSD",1659226011280,[[1695.0,2.89804672],[1694.8,0.05],[1694.7,10.17199369],[1694.6,6.4569],[1694.5,3.0]],[[1695.5,0.6918601],[1695.6,0.00378398],[1695.7,0.05],[1695.8,3.0],[1695.9,11.52809115]]]
["bitfinex","ETHUSD",1659226011539,[[1695.0,2.89804672],[1694.9,3.50084793],[1694.8,3.55],[1694.7,6.674],[1694.6,2.9569]],[[1695.5,0.6918601],[1695.6,0.00378398],[1695.7,0.05],[1695.8,3.0],[1695.9,11.3281]]]
["bitfinex","ETHUSD",1659226011725,[[1695.0,2.89804672],[1694.9,3.50084793],[1694.8,3.55],[1694.7,6.674],[1694.6,2.9569]],[[1695.5,0.6918601],[1695.6,0.00378398],[1695.7,0.05],[1695.8,3.0],[1695.9,3.8281]]]
["bitfinex","ETHUSD",1659226011928,[[1695.0,2.89804672],[1694.9,3.50084793],[1694.8,3.55],[1694.7,6.674],[1694.6,2.9569]],[[1695.5,0.6918601],[1695.7,0.05],[1695.8,3.0],[1695.9,3.8281],[1696.0,6.3420437]]]
["bitfinex","ETHUSD",1659226012230,[[1695.0,2.89804672],[1694.9,3.50084793],[1694.8,3.55],[1694.7,6.674],[1694.6,2.9569]],[[1695.5,0.6918601],[1695.7,0.05],[1695.8,3.0],[1695.9,3.8281],[1696.0,13.8420437]]]
["bitfinex","ETHUSD",1659226012425,[[1695.0,2.89804672],[1694.9,3.50084793],[1694.8,3.55],[1694.7,6.674],[1694.6,2.9569]],[[1695.5,0.6918601],[1695.6,0.00378398],[1695.7,0.05],[1695.8,3.0],[1695.9,3.8281]]]
["bitfinex","ETHUSD",1659226012930,[[1695.1,3.50084793],[1695.0,6.39804672],[1694.9,0.6429],[1694.8,0.05],[1694.7,6.231]],[[1695.5,0.6918601],[1695.6,0.00378398],[1695.7,0.05],[1695.8,3.0],[1695.9,3.8281]]]
["bitfinex","ETHUSD",1659226013281,[[1695.3,6.39604041],[1695.2,3.5],[1695.1,6.23385424],[1694.9,0.6429],[1694.8,0.05]],[[1695.7,0.05],[1695.9,3.8281]]]
["bitfinex","ETHUSD",1659226013282,[[1695.3,6.39604041],[1695.2,3.5],[1695.1,6.23385424],[1694.9,0.6429],[1694.8,3.598]],[[1695.7,0.05],[1695.9,0.991],[1696.4,2.8347679],[1696.6,0.29486],[1696.8,1.47423]]]
["bitfinex","ETHUSD",1659226013482,[[1695.5,9.12904672],[1695.3,3.94079369],[1695.2,7.048],[1695.1,0.2],[1695.0,0.05]],[[1695.9,0.05],[1696.4,2.9181],[1696.8,6.41439115],[1696.9,7.67812198],[1697.3,9.731]]]
["bitfinex","ETHUSD",1659226013715,[[1695.7,3.49799369],[1695.6,2.89804672],[1695.5,9.731],[1695.3,0.4428],[1695.2,3.598]],[[1696.2,0.05],[1696.4,3.9091],[1696.7,3.5],[1696.8,16.58003697],[1696.9,0.17812198]]]
["bitfinex","ETHUSD",1659226013922,[[1696.0,3.49799369],[1695.8,3.54074672],[1695.7,3.5],[1695.5,6.281],[1695.3,7.68724342]],[[1696.4,3.9091],[1696.8,16.58003697]]]
["bitfinex","ETHUSD",1659226013923,[[1696.0,3.49799369],[1695.8,3.54074672],[1695.7,3.5],[1695.5,6.281],[1695.3,7.68724342]],[[1696.4,2.9681],[1696.8,6.2144],[1697.0,2.72870535],[1697.1,7.79477],[1697.4,4.7172027]]]
["bitfinex","ETHUSD",1659226014124,[[1696.1,2.89804672],[1696.0,3.49799369],[1695.9,3.5],[1695.8,3.75877968],[1695.7,0.05]],[[1696.7,2.9681],[1696.8,6.2144],[1697.0,10.94734952],[1697.1,7.79477],[1697.2,1.47391]]]
["bitfinex","ETHUSD",1659226014283,[[1696.2,0.00285424],[1696.1,2.89804672],[1696.0,3.49799369],[1695.9,9.981],[1695.8,3.75877968]],[[1696.9,0.05],[1697.0,11.7591],[1697.1,0.29477],[1697.2,2.60104097],[1697.5,7.5]]]
["bitfinex","ETHUSD",1659226014483,[[1696.3,2.89804672],[1696.2,0.20285424],[1696.1,0.66865661],[1696.0,3.49799369],[1695.9,9.731]],[[1697.0,11.8091],[1697.1,7.5],[1697.4,9.1573],[1697.5,8.5],[1697.6,3.68728318]]]
["bitfinex","ETHUSD",1659226014715,[[1696.3,3.07410333],[1696.2,0.25285424],[1696.1,6.6736],[1696.0,3.49799369],[1695.9,3.5]],[[1697.0,11.7591],[1697.1,7.55],[1697.3,2.80835298],[1697.4,9.1573],[1697.5,8.5]]]
["bitfinex","ETHUSD",1659226014921,[[1696.4,2.89804672],[1696.3,0.17605661],[1696.2,0.25285424],[1696.1,6.6736],[1696.0,3.49799369]],[[1697.0,11.7591],[1697.1,7.72283133],[1697.3,2.80835298],[1697.4,9.1573],[1697.5,8.5]]]
["bitfinex","ETHUSD",1659226015086,[[1696.4,2.89804672],[1696.3,0.17605661],[1696.2,0.05285424],[1696.1,6.6736],[1696.0,3.69799369]],[[1697.0,11.7591],[1697.2,0.05],[1697.3,2.80835298],[1697.4,9.1573],[1697.6,11.38727433]]]
["bitfinex","ETHUSD",1659226015285,[[1696.4,2.89804672],[1696.2,0.05285424],[1696.1,6.6736],[1696.0,3.69799369]],[[1697.0,11.7591],[1697.2,0.05],[1697.3,2.80835298],[1697.4,9.1573],[1697.6,11.38727433]]]
["bitfinex","ETHUSD",1659226015286,[[1696.4,2.92726438],[1696.2,0.05],[1696.1,6.6736],[1696.0,3.69799369],[1693.7,3.50812583]],[[1697.0,3.8725],[1697.1,7.5],[1697.2,0.05],[1697.3,5.69405298],[1697.4,6.2392]]]
["bitfinex","ETHUSD",1659226015587,[[1696.5,2.89804672],[1696.4,0.02921766],[1696.2,0.05],[1696.1,6.6736],[1696.0,3.69799369]],[[1697.0,4.2643601],[1697.1,7.5],[1697.2,0.05],[1697.3,5.69405298],[1697.4,6.2392]]]
["bitfinex","ETHUSD",1659226015819,[[1696.5,2.89804672],[1696.4,0.02921766],[1696.3,0.05],[1696.2,0.2],[1696.1,6.6736]],[[1697.0,1.3828601],[1697.1,7.5],[1697.2,0.05],[1697.3,11.1036],[1697.4,6.2392]]]
["bitfinex","ETHUSD",1659226016029,[[1696.5,2.89804672],[1696.4,0.02921766],[1696.3,0.05],[1696.2,0.2],[1696.1,6.6736]],[[1697.0,1.3828601],[1697.1,7.5],[1697.2,0.22801185],[1697.3,11.1036],[1697.4,6.2392]]]
["bitfinex","ETHUSD",1659226016330,[[1696.3,0.05],[1696.1,6.6736]],[[1697.0,1.3828601],[1697.1,7.5],[1697.2,0.22801185],[1697.3,11.1036],[1697.4,6.2392]]]
["bitfinex","ETHUSD",1659226016331,[[1696.3,0.05],[1695.9,0.73232657],[1695.8,0.4427],[1695.7,14.38709369],[1695.5,8.29536976]],[[1696.8,0.19999115],[1696.9,2.89804672],[1697.0,4.37083354],[1697.1,7.5],[1697.2,6.4751745]]]
["bitfinex","ETHUSD",1659226016489,[[1696.1,0.05],[1695.9,3.49799369],[1695.8,4.1427],[1695.7,10.8891],[1695.5,4.79536976]],[[1696.7,0.3918601],[1696.8,3.0],[1696.9,3.19804672],[1697.0,1.041],[1697.1,10.2095]]]
["bitfinex","ETHUSD",1659226016699,[[1696.2,0.2],[1696.1,9.71380229],[1695.9,3.55],[1695.8,1.64287635],[1695.7,11.3318]],[[1696.7,0.6918601],[1696.8,3.3],[1696.9,0.05],[1697.0,0.991],[1697.1,10.2095]]]
["bitfinex","ETHUSD",1659226016909,[[1696.4,0.2],[1696.3,2.89804672],[1696.1,6.81575557],[1696.0,0.4927],[1695.9,3.5]],[[1696.7,0.6918601],[1696.9,0.05],[1697.0,0.991],[1697.1,10.2095]]]
["bitfinex","ETHUSD",1659226016910,[[1696.4,0.2],[1696.3,2.89804672],[1696.1,6.81575557],[1696.0,0.4927],[1695.9,3.5]],[[1696.7,0.6418601],[1696.9,0.35],[1697.0,3.991],[1697.1,10.2095],[1697.8,10.0]]]
["bitfinex","ETHUSD",1659226017111,[[1696.5,2.89804672],[1696.1,13.09390133],[1696.0,0.6427],[1695.9,7.048],[1695.5,3.03487583]],[[1697.0,1.041],[1697.1,5.5952],[1697.2,2.74716265],[1697.3,8.2179],[1697.6,9.26823]]]
["bitfinex","ETHUSD",1659226017310,[[1696.5,2.89804672],[1696.4,0.00285424],[1696.3,3.54799369],[1696.1,13.04590764],[1696.0,0.6427]],[[1697.0,0.991],[1697.2,0.05],[1697.3,8.2179],[1697.6,9.26823]]]
["bitfinex","ETHUSD",1659226017311,[[1696.5,2.89804672],[1696.4,0.00285424],[1696.3,3.54799369],[1696.1,13.04590764],[1696.0,0.6427]],[[1697.0,0.991],[1697.2,0.05],[1697.3,8.2179],[1697.5,2.78427203],[1697.6,7.79468]]]
["bitfinex","ETHUSD",1659226017531,[[1696.5,2.89804672],[1696.4,0.00285424],[1696.3,3.54799369],[1696.1,13.04590764],[1696.0,0.4427]],[[1697.0,0.991],[1697.2,0.05],[1697.3,15.7179],[1697.4,6.62004236],[1697.5,2.78427203]]]
["bitfinex","ETHUSD",1659226017696,[[1696.5,2.89804672],[1696.4,0.00285424],[1696.3,3.54799369],[1696.1,9.731],[1696.0,0.4427]],[[1697.0,0.991],[1697.2,0.05],[1697.3,15.7179],[1697.4,6.62004236],[1697.5,2.78427203]]]
["bitfinex","ETHUSD",1659226017893,[[1696.4,0.00285424],[1696.3,3.54799369],[1696.1,9.731],[1696.0,0.4427]],[[1697.0,0.991],[1697.2,0.05],[1697.3,15.7179],[1697.4,6.62004236],[1697.5,2.78427203]]]
["bitfinex","ETHUSD",1659226017894,[[1696.4,2.90090096],[1696.3,0.05],[1696.1,3.49799369],[1696.0,3.9427],[1695.8,4.94373875]],[[1697.0,0.991],[1697.2,0.05],[1697.3,15.7179],[1697.4,6.62004236],[1697.5,2.78427203]]]
["bitfinex","ETHUSD",1659226018129,[[1696.4,2.90090096],[1696.2,0.05],[1696.1,9.72899369],[1696.0,3.9427],[1695.9,2.9506]],[[1697.0,0.991],[1697.2,0.05],[1697.3,15.7179],[1697.4,6.62004236],[1697.5,2.78427203]]]
["bitfinex","ETHUSD",1659226018340,[[1696.4,2.90090096],[1696.3,3.49799369],[1696.2,0.05],[1696.1,6.231],[1696.0,3.9427]],[[1697.0,0.991],[1697.2,0.05],[1697.3,15.7179],[1697.4,6.62004236],[1697.5,2.78427203]]]
["bitfinex","ETHUSD",1659226018521,[[1696.4,2.90090096],[1696.3,3.49799369],[1696.2,0.05],[1696.1,6.431],[1696.0,3.9427]],[[1697.0,1.591],[1697.1,0.00399653],[1697.2,3.05],[1697.3,8.2179],[1697.4,6.42005121]]]
["bitfinex","ETHUSD",1659226018721,[[1696.6,0.2],[1696.5,2.89804672],[1696.4,0.00285424],[1696.3,9.72899369],[1696.2,3.9926]],[[1697.0,0.3],[1697.1,0.30399653],[1697.2,3.05],[1697.3,11.0372],[1697.4,6.2392]]]
["bitfinex","ETHUSD",1659226018926,[[1696.6,0.2],[1696.3,9.72899369],[1696.2,3.9926]],[[1697.1,0.30399653],[1697.2,3.05],[1697.3,11.0372],[1697.4,6.2392]]]
["bitfinex","ETHUSD",1659226018927,[[1696.6,3.10090096],[1696.3,9.77899369],[1696.2,3.9426],[1696.0,5.00243584],[1695.8,5.7729]],[[1697.1,0.00399653],[1697.2,0.05],[1697.3,11.0372],[1697.4,6.2392],[1697.6,12.92855688]]]
["bitfinex","ETHUSD",1659226019200,[[1696.6,2.90090096],[1696.4,0.4926],[1696.3,9.92899369],[1696.2,3.5],[1696.1,1.75767766]],[[1697.3,8.2679],[1697.4,3.0932],[1697.6,12.92855688],[1697.9,3.88618762],[1698.3,1.48058]]]
["bitfinex","ETHUSD",1659226019546,[[1696.6,2.90090096],[1696.5,0.05],[1696.4,0.4426],[1696.3,9.92899369],[1696.2,3.5]],[[1697.3,8.2179],[1697.4,4.1342],[1697.6,12.92855688],[1697.9,6.90748762],[1698.3,1.48058]]]
["bitfinex","ETHUSD",1659226019695,[[1696.6,2.90090096],[1696.5,0.05],[1696.4,0.4426],[1696.3,9.72899369],[1696.2,3.7]],[[1697.2,0.00381315],[1697.3,8.2179],[1697.4,4.1342],[1697.5,10.3193],[1697.6,5.42855688]]]
["bitfinex","ETHUSD",1659226019896,[[1696.6,2.90090096],[1696.4,0.4926],[1696.3,9.72899369],[1696.2,3.7],[1694.2,3.12369836]],[[1697.2,0.00381315],[1697.3,8.2179],[1697.4,4.1342],[1697.5,10.3193],[1697.6,5.42855688]]]
["bitfinex","ETHUSD",1659226020098,[[1696.6,2.90090096],[1696.4,0.4926],[1696.3,9.72899369],[1696.2,3.5],[1695.9,3.1506]],[[1697.2,0.00381315],[1697.3,8.2179],[1697.4,4.1342],[1697.5,10.3193],[1697.6,5.42855688]]]
["bitfinex","ETHUSD",1659226020099,[[1696.6,2.90090096],[1696.4,0.4926],[1696.3,9.72899369],[1696.2,3.5],[1695.9,3.1506]],[[1697.2,0.00381315],[1697.3,8.2179],[1697.4,4.1342],[1697.5,10.51929115],[1697.6,5.42855688]]]
["bitfinex","ETHUSD",1659226020388,[[1696.9,0.2],[1696.7,2.89804672],[1696.6,0.00285424],[1696.5,3.49799369],[1696.4,0.4926]],[[1697.2,0.00381315],[1697.3,8.5179],[1697.4,4.1342],[1697.5,10.3193],[1697.6,5.42855688]]]
["bitfinex","ETHUSD",1659226020588,[[1696.9,0.2],[1696.7,2.89804672],[1696.6,0.05285424],[1696.5,9.72899369],[1696.4,0.4426]],[[1697.2,3.0],[1697.3,8.8179],[1697.4,4.0842],[1697.5,2.8693],[1697.6,12.92855688]]]
["bitfinex","ETHUSD",1659226020768,[[1696.7,2.89804672],[1696.6,0.25285424],[1696.5,9.72899369],[1696.4,0.4426],[1696.0,3.0931]],[[1697.2,3.0],[1697.3,8.8179],[1697.4,4.0842],[1697.5,2.8693],[1697.6,12.92855688]]]
["bitfinex","ETHUSD",1659226020769,[[1696.7,2.89804672],[1696.6,0.25285424],[1696.5,9.72899369],[1696.4,0.4426],[1696.0,3.0931]],[[1697.2,3.0],[1697.3,9.2097601],[1697.4,0.991],[1697.5,2.8693],[1697.6,12.92855688]]]
["bitfinex","ETHUSD",1659226020975,[[1696.7,2.89804672],[1696.6,0.22545837],[1696.5,9.77899369],[1696.3,0.4426],[1696.0,3.0931]],[[1697.2,3.00381313],[1697.3,9.2097601],[1697.4,1.041],[1697.5,2.8193],[1697.6,10.2095]]]
["bitfinex","ETHUSD",1659226021189,[[1696.7,2.89804672],[1696.6,0.22545837],[1696.5,9.77899369],[1696.3,0.4426],[1696.0,3.0931]],[[1697.2,3.00381313],[1697.3,8.8179],[1697.4,1.041],[1697.5,10.3193],[1697.6,2.7095]]]
["bitfinex","ETHUSD",1659226021346,[[1696.6,2.92350509],[1696.5,0.05],[1696.4,0.2],[1696.3,0.4426],[1696.1,3.49799369]],[[1697.2,3.39567323],[1697.3,8.8179],[1697.4,1.041],[1697.5,10.3193],[1697.6,2.7095]]]
["bitfinex","ETHUSD",1659226021551,[[1696.6,0.73232657],[1696.4,0.05],[1696.0,0.4427],[1695.8,2.7729],[1695.7,11.54919369]],[[1697.1,3.19804672],[1697.2,14.39567323],[1697.3,11.68549092],[1697.4,1.041],[1697.5,2.8193]]]
["bitfinex","ETHUSD",1659226021748,[[1696.4,0.05],[1696.1,3.49799369],[1696.0,0.4427],[1695.9,6.6506],[1695.8,2.7729]],[[1697.0,6.19804672],[1697.1,0.6],[1697.2,10.50381313],[1697.3,14.13369977],[1697.4,0.991]]]
["bitfinex","ETHUSD",1659226034892,[[1697.6,9.12904672],[1697.5,0.20285424],[1697.4,3.49799369],[1697.3,1.59594974],[1697.2,3.9903]],[[1698.2,11.7711],[1698.3,0.007],[1698.4,4.76112996],[1698.9,12.90699],[1699.0,3.926984]]]
["bitfinex","ETHUSD",1659226072240,[[1698.1,2.89558499],[1698.0,3.69799369],[1697.9,3.50285424],[1697.8,6.6732],[1697.7,3.36256605]],[[1698.3,0.007],[1698.4,1.7265169],[1698.5,3.0],[1698.6,1.4360142],[1698.7,8.0041]]]
["bitfinex","ETHUSD",1659226102108,[[1699.0,2.89804672],[1698.9,3.44799369],[1698.7,21.1425],[1698.6,0.442],[1698.5,12.38563135]],[[1699.5,3.94471435],[1699.6,2.84959999],[1699.8,7.0497],[1700.1,11.40602103],[1700.3,0.19999115]]]
["bitfinex","ETHUSD",1659226145988,[[1703.2,0.05],[1703.1,3.5],[1703.0,3.5],[1702.7,0.2],[1702.6,2.9881]],[[1703.8,7.6081],[1703.9,5.67944672],[1704.0,0.3],[1704.1,0.49144],[1704.4,0.61294342]]]
["bitfinex","ETHUSD",1659226169265,[[1701.9,0.00214296],[1701.5,0.05],[1701.4,8.2888],[1701.3,6.8837],[1701.2,16.18453537]],[[1702.0,0.5],[1702.3,3.0],[1702.4,2.99804672],[1702.5,0.5],[1702.6,8.7667]]]
["bitfinex","ETHUSD",1659226194762,[[1701.0,0.14471434],[1700.9,0.05],[1700.8,0.4414],[1700.7,14.3247],[1700.6,6.8082]],[[1701.7,0.05],[1701.8,0.05],[1701.9,0.5],[1702.0,3.17605661],[1702.1,2.7063]]]
["bitfinex","ETHUSD",1659226249066,[[1698.0,3.19670482],[1697.9,3.2903],[1697.8,3.4145],[1697.7,8.0879],[1697.6,9.1204]],[[1698.6,1.01344228],[1698.7,0.05],[1698.8,6.3505],[1698.9,9.78180622],[1699.1,10.8756]]]
["bitfinex","ETHUSD",1659226274169,[[1694.3,0.00346809],[1694.1,0.05],[1694.0,6.98775478],[1693.9,0.4432],[1693.8,0.44279]],[[1694.7,3.19804672],[1694.8,3.85644228],[1694.9,0.6],[1695.0,0.05],[1695.1,0.18801]]]
["bitfinex","ETHUSD",1659226289551,[[1694.0,0.00995064],[1693.9,0.04999999],[1693.7,0.05],[1693.6,0.4433],[1693.5,15.1208]],[[1694.3,3.6],[1694.4,2.96677465],[1694.5,0.4431],[1694.6,0.05],[1694.7,7.72881]]]
["bitfinex","ETHUSD",1659226320012,[[1696.1,0.4926],[1695.8,3.5],[1695.7,6.8037],[1695.4,1.34780069],[1694.9,0.92287516]],[[1696.8,2.89804672],[1696.9,3.18801],[1697.0,0.4924],[1697.2,3.47605661],[1697.3,10.8732]]]
["bitfinex","ETHUSD",1659226391395,[[1695.8,0.04645122],[1695.6,0.4928],[1695.5,0.01199],[1695.4,6.2255],[1695.1,6.231]],[[1696.4,6.34064672],[1696.5,1.041],[1696.6,8.7761784],[1696.7,10.62814173],[1696.8,10.5610243]]]
["bitfinex","ETHUSD",1659226402883,[[1695.7,0.09262804],[1695.5,0.05],[1695.3,7.0],[1695.2,6.29622975],[1694.9,0.2]],[[1696.4,1.041],[1696.5,3.34054672],[1696.6,0.61571791],[1696.7,8.10617025],[1696.8,16.6157]]]
["bitfinex","ETHUSD",1659226428486,[[1694.1,0.00268691],[1694.0,2.94804672],[1693.9,7.6432],[1693.8,6.2043],[1693.7,3.0]],[[1694.8,6.49804672],[1694.9,6.1447],[1695.0,8.8056],[1695.1,6.16934838],[1695.2,5.77044898]]]
["bitfinex","ETHUSD",1659226515308,[[1694.7,7.2317],[1694.6,3.843],[1694.5,9.4841],[1694.2,6.40527067],[1694.1,1.29492]],[[1695.2,0.6037185],[1695.3,0.95961909],[1695.4,0.05],[1695.5,0.2],[1695.6,6.2523]]]
["bitfinex","ETHUSD",1659226533897,[[1695.1,6.39804672],[1695.0,5.7834],[1694.9,3.55],[1694.8,0.443],[1694.7,10.96775661]],[[1695.7,0.45961909],[1695.9,0.05],[1696.0,11.4293],[1696.1,12.20435083],[1696.4,7.5]]]
["bitfinex","ETHUSD",1659226567741,[[1696.1,2.89804672],[1696.0,7.0],[1695.9,6.9534],[1695.7,16.8992],[1695.3,0.46995918]],[[1696.7,0.2],[1696.8,4.13011909],[1696.9,14.1538],[1697.2,4.249]]]
["bitfinex","ETHUSD",1659226621120,[[1694.1,2.89804672],[1694.0,3.5],[1693.9,6.7491],[1693.8,7.8839],[1693.6,6.2322]],[[1694.6,9.33710509],[1694.7,0.2],[1694.8,5.9795],[1694.9,6.1497],[1695.0,0.4425]]]
["bitfinex","ETHUSD",1659226654365,[[1696.0,2.89804672],[1695.9,3.0],[1695.8,7.4923],[1695.7,2.805214],[1695.6,6.531]],[[1696.6,7.8726],[1696.7,0.05],[1696.8,0.442],[1696.9,3.3257],[1697.1,11.53298221]]]
["bitfinex","ETHUSD",1659226690781,[[1696.9,2.89804672],[1696.8,0.442],[1696.7,8.262614],[1696.6,13.268377],[1696.5,9.231]],[[1697.6,14.2495],[1697.7,0.05],[1697.8,0.4417],[1697.9,11.5],[1698.1,1.1664958]]]
["bitfinex","ETHUSD",1659226745941,[[1697.4,2.89804672],[1697.3,0.00244751],[1697.2,3.5],[1697.1,14.29054131],[1697.0,12.6392]],[[1697.8,0.3],[1697.9,11.8327],[1698.0,0.35],[1698.1,9.0793],[1698.3,0.19954992]]]
["bitfinex","ETHUSD",1659226765788,[[1700.5,12.89804672],[1700.4,0.6],[1700.3,9.731],[1700.2,8.2066],[1700.1,6.554]],[[1700.8,0.00367914],[1701.7,1.03661932],[1702.0,8.56179],[1702.1,6.0647],[1702.2,2.7332]]]
["bitfinex","ETHUSD",1659226787334,[[1700.4,0.05],[1700.2,3.5],[1700.1,14.1774],[1700.0,3.1601],[1699.8,0.4412]],[[1701.1,2.9409],[1701.2,3.37410333],[1701.3,22.7993],[1701.4,0.3],[1701.5,9.01306143]]]
["bitfinex","ETHUSD",1659226851781,[[1700.3,0.54471435],[1700.2,9.42754672],[1700.1,11.6565],[1700.0,3.1356],[1699.9,3.0]],[[1700.9,3.0],[1701.0,8.2221],[1701.1,11.5],[1701.3,0.4408],[1701.4,8.8623]]]
["bitfinex","ETHUSD",1659226884018,[[1700.9,0.36258257],[1700.8,3.4885],[1700.5,14.3884],[1700.4,17.66618823]],[[1701.5,0.30228873],[1701.6,3.3],[1701.7,9.64],[1701.8,20.6188],[1701.9,3.19256026]]]
["bitfinex","ETHUSD",1659226900343,[[1701.1,3.206],[1701.0,2.8066],[1700.9,11.583],[1700.8,3.3135],[1700.7,3.79379]],[[1701.6,0.00246095],[1701.7,0.3],[1701.8,6.68874672],[1701.9,4.491],[1702.0,5.50298332]]]
["bitfinex","ETHUSD",1659226941312,[[1700.9,3.5],[1700.8,9.63634512],[1700.7,8.0922],[1700.6,6.2489],[1700.5,5.9898]],[[1701.4,0.00567147],[1701.5,3.0],[1701.6,12.0944],[1701.7,4.275],[1701.8,6.1298]]]
["bitfinex","ETHUSD",1659227016703,[[1700.5,2.9968],[1700.4,6.8127],[1700.3,6.839],[1700.2,3.0805],[1699.9,0.37584662]],[[1701.1,3.0],[1701.2,3.50759716],[1701.4,1.4818],[1701.5,5.741715],[1701.6,17.10226492]]]
["bitfinex","ETHUSD",1659227038714,[[1700.4,0.19233508],[1700.3,0.20326811],[1700.2,0.77964665],[1700.1,3.55],[1700.0,3.5]],[[1700.7,7.7878],[1700.8,2.932],[1700.9,8.9361],[1701.0,1.041],[1701.2,3.13770582]]]
["bitfinex","ETHUSD",1659227067219,[[1698.8,0.19233508],[1698.7,0.38854665],[1698.6,11.1594],[1698.5,3.55203049],[1698.4,3.9416]],[[1699.1,0.00338274],[1699.2,3.3],[1699.3,0.3],[1699.4,14.1137],[1699.5,3.28133694]]]
["bitfinex","ETHUSD",1659227126762,[[1700.0,0.05],[1699.8,6.0542],[1699.7,3.9413],[1699.6,9.4361],[1699.3,0.17514162]],[[1700.9,0.61695661],[1701.0,11.46281268],[1701.1,6.4377],[1701.2,13.24291639],[1701.3,2.8944]]]
["bitfinex","ETHUSD",1659227155694,[[1699.0,1.06066702],[1698.9,2.8814],[1698.8,3.7],[1698.7,11.112],[1695.5,14.9372679]],[[1699.7,3.6],[1699.8,6.5811],[1699.9,7.6092],[1700.1,8.74715043],[1702.2,187.89826942]]]
["bitfinex","ETHUSD",1659227199485,[[1699.2,0.19665765],[1699.1,3.9414],[1699.0,6.65182256],[1698.9,3.5],[1698.8,15.1462]],[[1699.8,7.538],[1699.9,2.8361],[1700.0,6.3913],[1700.2,2.84098158],[1700.3,0.009]]]
["bitfinex","ETHUSD",1659227257032,[[1696.9,7.20071805],[1696.8,6.5546],[1696.7,7.78321999],[1696.5,12.1596],[1696.3,10.2729495]],[[1697.7,2.89804672],[1697.8,9.3639],[1697.9,9.6666],[1698.0,10.51006055],[1698.2,0.00628001]]]
["bitfinex","ETHUSD",1659227291281,[[1697.0,0.00333158],[1696.7,11.55],[1696.6,8.9179],[1696.5,3.9425],[1696.4,11.4025]],[[1697.4,6.19804672],[1697.5,8.7326],[1697.6,5.65836131],[1697.7,3.30118001],[1697.8,9.68971249]]]
["bitfinex","ETHUSD",1659227322318,[[1696.4,7.7924],[1696.2,9.1751],[1696.1,3.0899]],[[1697.1,3.19804672],[1697.2,0.89676884],[1697.3,2.91608229],[1697.4,6.02524493],[1697.5,7.8219]]]
["bitfinex","ETHUSD",1659227386289,[[1697.7,9.86421128],[1697.6,14.0681],[1697.5,3.1235],[1697.4,9.57016131],[1697.2,0.2]],[[1698.4,3.3591],[1698.5,13.8936],[1698.6,9.257],[1698.7,0.61805661],[1698.8,11.89366808]]]
["bitfinex","ETHUSD",1659227422172,[[1696.7,3.09511044],[1696.6,3.2],[1696.5,10.2249],[1696.3,14.3878],[1696.1,7.8]],[[1697.4,7.8451],[1697.5,3.1974],[1697.8,0.4422],[1697.9,0.33076927],[1698.4,3.5]]]
["bitfinex","ETHUSD",1659227440695,[[1698.2,3.08850803],[1698.1,0.4421],[1698.0,6.5335],[1697.9,14.88057611],[1697.8,6.231]],[[1698.7,0.72523123],[1698.9,0.05],[1699.0,3.9419],[1699.1,3.1622],[1699.3,12.02580059]]]
["bitfinex","ETHUSD",1659227504009,[[1700.9,5.77337519],[1700.8,3.15590486],[1700.7,11.1054],[1700.6,9.5864],[1700.5,3.5]],[[1701.3,0.004043],[1701.5,0.34471435],[1701.6,0.05],[1701.8,3.5],[1701.9,2.75196008]]]
["bitfinex","ETHUSD",1659227531327,[[1703.2,3.9408],[1703.1,0.05],[1703.0,3.65590486],[1702.9,2.8347],[1702.8,4.95646456]],[[1704.0,0.35],[1704.1,0.00397496],[1704.2,3.04409],[1704.3,11.1807],[1704.4,13.4975]]]
["bitfinex","ETHUSD",1659227545503,[[1703.9,2.89804672],[1703.8,3.5],[1703.7,0.05],[1703.6,10.3717],[1703.5,3.0437]],[[1704.5,8.16793123],[1704.6,0.00324785],[1704.7,0.05],[1705.0,6.3265],[1705.2,11.17605661]]]
["bitfinex","ETHUSD",1659227590287,[[1707.9,6.39804672],[1707.8,3.5],[1707.7,0.2],[1707.6,0.4397],[1707.3,5.21609978]],[[1708.1,0.00387406],[1708.2,0.05],[1708.8,0.08216],[1709.1,14.2355],[1709.2,0.29273]]]
["bitfinex","ETHUSD",1659227608459,[[1712.3,0.05],[1712.2,3.5],[1712.1,0.4385],[1711.9,3.5],[1711.7,0.2]],[[1712.8,0.8686048],[1713.8,8.0556]]]
["bitfinex","ETHUSD",1659227631838,[[1709.0,2.9896],[1708.9,3.5],[1708.7,15.50119638]],[[1709.7,0.01607819],[1710.2,0.2],[1710.3,0.11792787],[1710.4,0.05],[1710.5,2.75232774]]]
["bitfinex","ETHUSD",1659227657186,[[1709.0,3.33734672],[1708.7,3.34106217],[1708.6,3.5],[1708.5,3.63007213],[1708.4,1.52052653]],[[1709.2,0.61307819],[1709.6,0.05],[1709.9,14.0179],[1710.0,3.24722796],[1710.1,3.33972787]]]
["bitfinex","ETHUSD",1659227713000,[[1709.4,0.01413884],[1709.1,10.38734672],[1709.0,3.0],[1708.9,9.1798],[1708.6,6.8773]],[[1709.7,0.04999999],[1709.8,0.31079253],[1710.0,0.05],[1710.1,0.439],[1710.2,0.5]]]
["bitfinex","ETHUSD",1659227744116,[[1707.6,5.85184672],[1707.5,8.2653],[1707.4,7.4397],[1707.3,20.8498],[1707.2,6.0187]],[[1708.4,2.89804672],[1708.6,0.5],[1708.7,3.54908992],[1708.8,2.8844]]]
["bitfinex","ETHUSD",1659227772123,[[1708.6,0.2],[1708.5,0.4394],[1708.4,3.5],[1708.3,15.62904672],[1707.9,9.00899345]],[[1709.1,7.7384],[1709.3,2.9474],[1709.4,3.0874],[1709.6,3.3031],[1709.8,0.4391]]]
["bitfinex","ETHUSD",1659227830063,[[1706.4,0.00381087],[1706.2,11.5689526],[1706.1,0.05],[1706.0,11.63636711],[1705.9,21.2029]],[[1706.7,0.39066648],[1706.9,0.4],[1707.0,3.68784672],[1707.2,3.5],[1709.6,112.25085023]]]
["bitfinex","ETHUSD",1659227865877,[[1705.2,0.00322586],[1705.1,3.0],[1705.0,15.0275],[1704.9,11.1418],[1704.7,0.17754789]],[[1705.7,5.75298353],[1705.8,0.7401],[1705.9,0.05],[1706.0,0.5],[1706.1,0.2]]]
["bitfinex","ETHUSD",1659227919294,[[1704.2,0.31509],[1704.0,14.51111219],[1703.9,18.1341],[1703.8,3.5],[1703.6,3.55039034]],[[1704.8,3.93844672],[1704.9,3.0359],[1705.0,13.9603],[1705.1,3.19760966],[1705.2,2.86773296]]]
["bitfinex","ETHUSD",1659227954026,[[1704.4,2.8198],[1704.3,3.5319],[1704.2,11.58609],[1704.0,0.30334187],[1703.9,11.5]],[[1704.7,0.19760966],[1704.9,0.65961909],[1705.0,3.19804672],[1705.1,0.7403],[1705.2,3.85]]]
["bitfinex","ETHUSD",1659227980797,[[1704.8,3.0],[1704.7,7.7486],[1704.6,0.05],[1704.5,0.00239034],[1704.4,7.4405]],[[1705.4,6.15501934],[1705.5,0.05],[1705.7,8.1804],[1705.8,8.8579],[1706.7,13.02640145]]]
["bitfinex","ETHUSD",1659227994394,[[1705.6,0.3],[1705.5,5.94804672],[1705.4,8.066],[1705.3,3.0305],[1705.2,4.5]],[[1706.3,3.69565638],[1706.4,0.05],[1706.5,3.6399],[1706.6,10.8268207],[1706.8,3.5]]]
["bitfinex","ETHUSD",1659228055166,[[1708.2,0.05],[1708.1,3.4395],[1708.0,6.8091],[1707.9,18.6728],[1707.6,6.99443]],[[1709.1,3.55704672],[1709.2,3.93680966],[1709.3,6.0657],[1709.4,5.69684187],[1709.5,18.8152]]]
["bitfinex","ETHUSD",1659228073362,[[1706.6,14.39804672],[1706.5,0.05],[1706.3,9.73215],[1706.2,3.5],[1706.1,3.5]],[[1707.3,0.3],[1707.4,0.19760966],[1707.5,0.9397],[1707.6,3.0],[1707.7,2.83909275]]]
["bitfinex","ETHUSD",1659228100072,[[1705.5,3.45],[1705.4,2.89804672],[1705.2,6.847],[1705.1,5.9316],[1704.9,13.15389034]],[[1705.9,0.34471435],[1706.0,0.41428565],[1706.1,0.3],[1706.2,0.49],[1706.3,3.0]]]
["bitfinex","ETHUSD",1659228183709,[[1707.2,2.89804672],[1707.1,14.66366275],[1706.9,6.9646],[1706.8,5.9977],[1706.6,1.0]],[[1707.9,0.85],[1708.0,0.61485661],[1708.1,0.2],[1708.2,3.0],[1708.3,17.6085]]]
["bitfinex","ETHUSD",1659228201442,[[1707.1,11.03880399],[1707.0,6.5741],[1706.9,6.211],[1706.8,12.9914],[1706.5,12.41940893]],[[1707.9,3.24804672],[1708.0,3.7388],[1708.1,2.8821],[1708.2,10.987],[1708.3,5.9799]]]
["bitfinex","ETHUSD",1659228238973,[[1707.2,0.30356275],[1707.0,17.35544672],[1706.9,6.3008],[1706.8,6.9746],[1706.7,6.531]],[[1707.8,17.348871],[1707.9,0.05],[1708.0,0.63593737],[1708.1,9.6036064],[1708.2,14.32544352]]]
["bitfinex","ETHUSD",1659228271306,[[1706.7,6.39804672],[1706.6,3.9392],[1706.5,6.44343876],[1706.4,6.231],[1706.3,3.2711]],[[1707.2,0.00542875],[1707.3,3.43285159],[1707.4,11.08263737],[1707.5,3.2367],[1707.6,6.02468705]]]
["bitfinex","ETHUSD",1659228336882,[[1707.1,0.39583356],[1707.0,11.08324672],[1706.9,9.3617],[1706.8,6.9392]],[[1707.8,20.53404672],[1707.9,11.55],[1708.0,3.0353],[1708.1,5.82711803],[1708.4,8.05339203]]]
["bitfinex","ETHUSD",1659228363364,[[1707.4,3.9096191],[1707.3,3.3769],[1707.2,17.3581],[1707.0,9.0033],[1706.7,8.83461993]],[[1708.0,0.05],[1708.2,4.064],[1708.3,31.19568936],[1708.4,0.2],[1708.6,0.17650733]]]
["bitfinex","ETHUSD",1659228454853,[[1705.4,0.4396],[1705.3,3.44804827],[1705.2,9.77845661],[1705.1,15.0310984],[1704.0,22.03065231]],[[1706.0,2.89804672],[1706.1,14.06663315],[1706.2,3.4894],[1706.3,3.2843],[1706.5,2.76890912]]]
["bitfinex","ETHUSD",1659228499630,[[1705.8,0.34471434],[1705.6,3.2809],[1705.5,12.5341],[1705.4,3.09895661],[1705.2,0.1993984]],[[1706.3,3.49804672],[1706.4,9.2833],[1706.5,14.1168],[1706.6,3.1211],[1706.7,2.70710921]]]
["bitfinex","ETHUSD",1659228547905,[[1705.9,2.89804672],[1705.8,3.4596191],[1705.7,18.36703471],[1705.6,6.43553279],[1705.5,17.7959]],[[1706.5,0.05],[1706.6,6.8962],[1706.7,14.8649],[1707.6,11.0],[1707.7,22.92]]]
["bitfinex","ETHUSD",1659228614321,[[1705.1,0.38857122],[1704.8,8.3343],[1704.7,13.3005],[1704.6,6.321794],[1704.4,0.66580308]],[[1705.3,0.01060413],[1705.6,9.6283],[1705.7,10.78539473],[1705.8,3.2515],[1705.9,3.17605661]]]
["bitfinex","ETHUSD",1659228640744,[[1703.3,3.0],[1703.2,3.33824672],[1703.1,3.5],[1703.0,6.30168224],[1702.9,6.8079]],[[1703.4,0.01060413],[1703.8,0.05],[1704.0,13.6128],[1704.2,0.4399],[1704.3,3.2887]]]
["bitfinex","ETHUSD",1659228679906,[[1703.5,0.00265375],[1703.4,0.00269464],[1703.3,0.5],[1703.1,0.05],[1702.9,10.9621]],[[1703.6,2.89804672],[1703.7,0.74],[1703.8,3.43588566],[1703.9,3.5],[1704.0,6.2249914]]]
["bitfinex","ETHUSD",1659228697496,[[1702.8,3.52449819],[1702.7,3.295],[1702.6,10.9653],[1702.5,9.7334093],[1702.4,5.9246]],[[1703.5,9.65544416],[1703.6,5.8842],[1703.8,3.0],[1704.1,7.68053802],[1706.0,16.91979157]]]
["bitfinex","ETHUSD",1659228782474,[[1702.3,0.29976706],[1702.1,0.05],[1702.0,13.6143],[1701.9,6.2657],[1701.8,6.8026]],[[1702.8,9.34264866],[1702.9,14.0804],[1703.0,0.05],[1703.1,2.72175095],[1703.2,3.1419]]]
["bitfinex","ETHUSD",1659228809903,[[1701.8,0.10799221],[1701.7,10.9274],[1701.6,7.2262],[1701.5,6.2321],[1701.4,12.82502]],[[1702.4,0.0033051],[1702.5,3.5404],[1702.6,6.6396],[1703.0,0.1761871],[1704.9,58.79241786]]]
["bitfinex","ETHUSD",1659228860596,[[1700.4,1.1265169],[1700.1,6.4983],[1699.8,9.49357],[1699.7,10.0123],[1699.5,1.40110281]],[[1701.0,6.63844672],[1701.1,0.00615975],[1701.2,8.35274649],[1701.3,3.33087422],[1701.4,10.7101]]]
["bitfinex","ETHUSD",1659228910538,[[1702.5,9.36228234],[1702.4,3.9401],[1702.3,14.0851],[1702.2,3.2846],[1702.0,5.9866]],[[1703.1,0.00615975],[1703.2,4.43461435],[1703.3,10.8294],[1703.4,14.5905],[1703.5,2.87690989]]]
["bitfinex","ETHUSD",1659228940427,[[1703.7,0.15],[1703.6,0.2],[1703.3,2.94804672],[1703.2,7.0],[1703.1,0.4399]],[[1703.8,11.5],[1704.1,11.5184],[1704.2,2.89988656],[1704.6,16.12508865],[1705.1,4.7409071]]]
["bitfinex","ETHUSD",1659228970617,[[1705.5,3.24276107],[1705.4,3.29800575],[1705.3,0.15],[1705.2,13.9204],[1705.1,7.7802]],[[1705.9,2.7527],[1706.0,8.7517],[1706.1,3.0],[1706.2,3.4134],[1706.4,2.72816503]]]
["bitfinex","ETHUSD",1659229029205,[[1706.1,6.39804672],[1705.9,4.05],[1705.8,9.1154],[1705.7,3.5],[1705.6,7.9511]],[[1706.7,3.271],[1706.8,0.05],[1707.0,10.8133],[1707.1,3.2041],[1707.3,5.57780041]]]
["bitfinex","ETHUSD",1659229063110,[[1705.4,0.00380115],[1705.3,3.9402],[1705.2,3.55],[1705.1,20.5472],[1704.9,12.8055]],[[1706.1,6.7544132],[1706.2,0.35],[1706.3,2.9193],[1706.4,3.44],[1707.2,20.0]]]
["bitfinex","ETHUSD",1659229091344,[[1706.7,6.40184787],[1706.6,6.78578099],[1706.5,3.5],[1706.3,25.4060129],[1706.1,6.91661]],[[1707.5,4.0897],[1707.6,9.55424914],[1707.7,7.7548],[1708.1,7.69992381],[1708.4,7.69557]]]
["bitfinex","ETHUSD",1659229137440,[[1710.8,0.34471434],[1710.7,3.38694672],[1710.5,3.0],[1710.4,3.5],[1710.3,13.231]],[[1711.5,3.45097422],[1711.6,6.4399],[1711.7,7.9368],[1711.8,3.1706],[1711.9,13.84600065]]]
["bitfinex","ETHUSD",1659229162933,[[1711.4,0.29471434],[1711.3,0.4887],[1711.0,6.96418],[1710.9,17.84081433],[1710.6,3.00293868]],[[1712.0,2.89804672],[1712.1,8.1019],[1712.2,0.4885],[1712.3,11.63956282],[1712.4,6.4751]]]
["bitfinex","ETHUSD",1659229200502,[[1709.5,3.5],[1709.4,3.63196106],[1709.3,3.55],[1709.2,11.5224],[1709.1,0.29239]],[[1710.1,3.64350001],[1710.2,0.05],[1710.3,8.9904],[1710.5,0.4389],[1710.8,7.67532833]]]
["bitfinex","ETHUSD",1659229255629,[[1708.9,2.89804672],[1708.8,14.94374716],[1708.7,6.7051],[1708.6,12.65212294],[1708.5,3.81122]],[[1709.5,0.09992381],[1709.6,3.41885282],[1709.7,0.7891],[1709.8,9.607],[1709.9,2.7952]]]
["bitfinex","ETHUSD",1659229273317,[[1709.0,6.18968641],[1708.9,3.64149999],[1708.8,17.3275],[1708.7,11.73777363],[1708.6,9.731]],[[1709.6,0.29471435],[1709.7,8.6959],[1709.8,0.4391],[1709.9,6.203],[1710.0,0.09992381]]]
["bitfinex","ETHUSD",1659229307273,[[1708.9,3.55],[1708.8,3.4393],[1708.6,12.21176167],[1708.5,3.5],[1708.4,22.48103]],[[1709.5,2.99797053],[1709.6,6.4803],[1709.8,3.1196],[1709.9,11.7636],[1710.0,2.79447848]]]
["bitfinex","ETHUSD",1659229343871,[[1707.3,14.75094193],[1707.2,2.9643],[1707.1,0.4738],[1707.0,15.16980624],[1706.9,6.231]],[[1707.9,0.09741295],[1708.1,3.0],[1708.2,3.89276107],[1708.3,13.633],[1708.4,2.85298464]]]
["bitfinex","ETHUSD",1659229416362,[[1709.0,3.84215628],[1708.9,0.4393],[1708.8,6.55],[1708.7,6.73505],[1708.6,11.27968705]],[[1709.6,2.89804672],[1709.7,0.65],[1709.8,19.98982978],[1709.9,3.171],[1710.1,2.96489488]]]
["bitfinex","ETHUSD",1659229440030,[[1708.8,4.05795435],[1708.7,0.4394],[1708.6,10.6058],[1708.5,14.18190165],[1708.2,0.97115721]],[[1709.4,3.19804672],[1709.5,3.74741295],[1709.6,2.7277],[1709.7,14.5636],[1709.8,5.78696001]]]
["bitfinex","ETHUSD",1659229480462,[[1708.7,6.64276107],[1708.6,7.20788705],[1708.5,3.0145],[1708.4,17.5464],[1708.3,3.2819]],[[1709.4,3.19804672],[1709.5,11.6148],[1709.6,5.96457309],[1709.8,3.0207]]]
["bitfinex","ETHUSD",1659229585545,[[1708.3,0.09471435],[1708.1,7.85043],[1708.0,6.8895],[1707.9,12.10268705],[1707.7,7.6780787]],[[1708.8,3.0913],[1708.9,8.818],[1709.0,0.4893],[1709.1,9.1539],[1709.2,1.17046163]]]
["bitfinex","ETHUSD",1659229603844,[[1706.9,3.5],[1706.8,0.60238705],[1706.7,6.39334871],[1706.5,3.72605661],[1706.4,7.154]],[[1707.4,8.6749],[1707.6,8.8762]]]
["bitfinex","ETHUSD",1659229642281,[[1707.2,3.82324588],[1707.0,3.4898],[1706.9,5.73634672],[1706.8,11.03186],[1706.6,0.65208705]],[[1707.8,6.60956846],[1707.9,0.05],[1708.0,11.3178],[1708.1,2.91751295],[1708.3,3.81227817]]]
["bitfinex","ETHUSD",1659229714328,[[1707.5,0.25153293],[1707.4,3.50208346],[1707.3,11.19294672],[1707.2,6.7342],[1707.1,6.0517]],[[1708.0,3.3702],[1708.1,1.68576846],[1708.2,0.05],[1708.3,3.0],[1708.4,17.12015763]]]
["bitfinex","ETHUSD",1659229767672,[[1705.3,8.259],[1705.2,6.6093],[1705.1,6.7524192],[1705.0,13.62620248],[1704.9,6.67348705]],[[1706.0,0.34471435],[1706.1,12.26254672],[1706.2,1.291],[1706.3,2.813],[1706.4,8.26431295]]]
["bitfinex","ETHUSD",1659229786027,[[1704.9,2.89804672],[1704.8,3.5],[1704.7,3.55],[1704.6,27.90167996],[1704.5,6.511]],[[1705.4,3.80641435],[1705.5,10.7767],[1705.6,3.05],[1705.7,0.4397],[1705.8,0.991]]]
["bitfinex","ETHUSD",1659229841382,[[1704.2,0.39009],[1704.1,3.69745452],[1704.0,3.8],[1703.9,3.55],[1703.8,0.4402]],[[1704.6,6.0221],[1704.7,0.44],[1704.8,14.13579913],[1705.3,3.55850985]]]
["bitfinex","ETHUSD",1659229870128,[[1704.0,0.02018476],[1703.6,0.05],[1703.5,0.00238053],[1703.4,3.5],[1703.3,9.9905]],[[1704.1,5.89804672],[1704.2,1.38735983],[1704.3,8.958],[1704.4,9.2182],[1704.5,0.05]]]
["bitfinex","ETHUSD",1659229891754,[[1704.0,0.2],[1703.9,3.29974622],[1703.7,3.55],[1703.6,18.32475452],[1703.5,6.6756]],[[1704.3,0.00390946],[1704.5,7.543],[1704.6,2.9261],[1704.7,0.44],[1704.8,9.93188497]]]
["bitfinex","ETHUSD",1659229975999,[[1704.8,2.89804672],[1704.7,0.2],[1704.6,6.6075],[1704.5,17.84657024],[1704.4,9.6753]],[[1704.9,0.00251184],[1705.2,0.44471434],[1705.3,9.7819],[1705.4,8.11185162],[1705.5,3.0]]]
["bitfinex","ETHUSD",1659230014230,[[1704.4,0.17674026],[1704.3,7.0],[1704.2,0.2],[1704.1,14.667],[1704.0,3.42914441]],[[1704.5,0.00079019],[1704.8,0.14725982],[1704.9,0.05],[1705.0,3.20380815],[1705.1,6.2766]]]
["bitfinex","ETHUSD",1659230033827,[[1706.3,3.5],[1706.2,6.8666],[1706.1,7.80103],[1706.0,12.545],[1705.9,0.17216562]],[[1706.8,0.44471434],[1706.9,0.7394],[1707.0,3.05],[1707.1,2.9605],[1707.2,15.2127]]]
["bitfinex","ETHUSD",1659230064227,[[1704.7,10.66723122],[1704.6,3.70521],[1704.5,3.0542],[1704.4,7.02964026],[1704.3,21.3255]],[[1705.1,0.00254548],[1705.2,0.94262985],[1705.3,3.0],[1705.4,11.2347],[1705.5,0.4398]]]
["bitfinex","ETHUSD",1659230150998,[[1705.5,0.2020845],[1705.4,0.01860805],[1705.3,6.60319672],[1705.2,3.55],[1705.1,17.10695452]],[[1705.8,3.4887],[1706.0,10.79302985],[1706.1,3.05],[1706.2,3.29357095],[1706.3,3.0471]]]
["bitfinex","ETHUSD",1659230168791,[[1705.2,0.00262596],[1704.8,0.05],[1704.6,17.84582],[1704.5,3.5],[1704.4,6.33074026]],[[1705.3,0.847],[1705.4,0.7398],[1705.5,0.3],[1705.6,12.13782077],[1705.7,3.44804672]]]
["bitfinex","ETHUSD",1659230225552,[[1704.4,0.1522018],[1704.1,0.2058156],[1704.0,0.35],[1703.8,3.3101],[1703.7,6.6829]],[[1704.5,6.49804672],[1704.6,10.89532985],[1704.7,0.4404],[1704.8,6.17374548],[1704.9,2.80833597]]]
["bitfinex","ETHUSD",1659230261407,[[1704.3,0.2020845],[1704.2,6.19817997],[1704.1,0.4406],[1704.0,6.5451],[1703.9,16.88015452]],[[1704.8,3.7765],[1704.9,3.4903],[1705.0,2.7184],[1705.1,16.97583444],[1706.1,17.36639]]]
["bitfinex","ETHUSD",1659230296116,[[1704.6,2.90386677],[1704.5,0.1520845],[1704.4,0.69575],[1704.3,16.154],[1704.2,14.8462]],[[1705.1,6.45815143],[1705.2,0.19262985],[1705.3,14.94004548],[1705.4,5.6462717],[1705.8,0.17400785]]]
["bitfinex","ETHUSD",1659230343132,[[1705.0,3.05013122],[1704.9,0.00646971],[1704.8,7.25519],[1704.7,15.7503],[1704.6,11.8998]],[[1705.5,3.3],[1705.6,19.8909],[1705.7,0.15585745],[1705.8,0.61684133],[1705.9,2.67103839]]]
["bitfinex","ETHUSD",1659230413502,[[1703.2,0.15319423],[1703.1,3.139],[1703.0,0.66686],[1702.8,2.7744],[1702.7,15.0845]],[[1703.6,0.10254548],[1703.7,3.0],[1703.8,6.36734672],[1703.9,11.0164],[1704.0,0.4406]]]
["bitfinex","ETHUSD",1659230444946,[[1703.3,4.09541041],[1703.2,3.73796224],[1703.1,7.0],[1703.0,0.4408],[1702.9,0.22608]],[[1703.4,3.1261],[1703.8,3.4869],[1704.2,0.10254548],[1704.3,0.17262161]]]
["bitfinex","ETHUSD",1659230526483,[[1704.5,0.19369804],[1704.4,3.23973],[1704.3,11.1585],[1704.2,6.7239],[1704.1,7.82029]],[[1705.0,0.19152012],[1705.1,5.97336875],[1705.2,11.4445],[1705.3,3.4402],[1705.4,2.75959296]]]
["bitfinex","ETHUSD",1659230559099,[[1704.5,6.24284095],[1704.4,0.4405],[1704.3,10.10845],[1704.2,16.165],[1704.1,8.34516549]],[[1705.1,0.49807334],[1705.2,14.85],[1705.3,14.0929],[1705.4,0.009],[1705.5,2.87894979]]]
["bitfinex","ETHUSD",1659230592970,[[1704.6,3.45421829],[1704.5,10.5],[1704.4,0.66643],[1704.3,18.55145998],[1704.2,12.08912]],[[1705.1,16.8397],[1705.2,3.55],[1705.3,0.05],[1705.5,0.4402],[1705.6,17.51323223]]]
["bitfinex","ETHUSD",1659230615683,[[1704.9,0.04489175],[1704.8,0.08981584],[1704.7,14.75139423],[1704.6,13.9751],[1704.4,11.18912]],[[1705.2,0.3],[1705.3,3.6920437],[1705.5,0.05319635],[1705.6,23.8447],[1705.7,7.569]]]
["bitfinex","ETHUSD",1659230662506,[[1706.8,0.33505329],[1706.6,3.5],[1706.5,7.68905],[1706.4,6.99],[1706.3,20.5664]],[[1707.0,0.3],[1707.2,0.6],[1707.3,17.2436],[1707.4,0.4897],[1707.5,3.0]]]
["bitfinex","ETHUSD",1659230727281,[[1707.3,3.94232063],[1707.2,6.12369672],[1707.1,3.0566],[1707.0,6.42841584],[1706.9,8.34886]],[[1707.9,0.00321234],[1708.0,2.89804672],[1708.1,20.0239],[1708.4,0.61641061],[1708.5,21.88405583]]]
["bitfinex","ETHUSD",1659230744974,[[1707.7,3.5],[1707.4,3.72563],[1707.3,6.9415],[1707.2,25.24548369],[1707.0,0.2]],[[1708.1,3.49804672],[1708.2,11.36535309],[1708.3,3.031],[1708.4,2.95387159],[1708.6,0.4394]]]
["bitfinex","ETHUSD",1659230815802,[[1707.7,2.90291239],[1707.6,3.67200024],[1707.5,0.05],[1707.4,26.29249911],[1707.3,15.2566]],[[1708.3,3.96475309],[1708.4,10.89258416],[1708.5,3.89804672],[1708.6,3.0225],[1708.7,0.4394]]]
["bitfinex","ETHUSD",1659230838305,[[1708.9,3.49639024],[1708.7,8.3111],[1708.6,6.458],[1708.5,6.3447],[1708.4,6.154]],[[1709.3,1.30484309],[1709.5,0.05],[1709.6,3.4391],[1709.7,5.6456],[1709.8,3.32980233]]]
["bitfinex","ETHUSD",1659230878415,[[1707.7,14.13990369],[1707.6,6.4797],[1707.4,11.47009911],[1707.3,3.68970995],[1707.2,11.7926815]],[[1708.4,3.10730233],[1708.5,3.54804672],[1708.6,13.9919],[1709.0,11.22596982]]]
["bitfinex","ETHUSD",1659230911530,[[1706.6,3.39094005],[1706.5,3.5],[1706.4,3.09449672],[1706.3,11.8167],[1706.2,4.03358074]],[[1707.1,3.479],[1707.2,11.6283],[1707.3,3.3496],[1707.5,2.72392396],[1707.9,7.5]]]
["bitfinex","ETHUSD",1659230996288,[[1706.4,0.14645],[1706.1,15.0121],[1706.0,10.5021],[1705.4,0.2],[1704.9,3.03663302]],[[1706.8,5.9244],[1706.9,3.9027],[1707.0,0.85069277],[1707.1,11.4828257],[1707.2,2.7752]]]
["bitfinex","ETHUSD",1659231027930,[[1705.8,16.58551599],[1705.7,7.10972633],[1705.6,0.87896],[1705.5,9.29125491],[1705.4,20.54271735]],[[1705.9,0.24399255],[1706.3,0.05],[1706.6,5.4827],[1706.7,10.9233],[1707.0,3.7558]]]
["bitfinex","ETHUSD",1659231073163,[[1707.7,3.5956959],[1707.6,3.64634],[1707.5,4.43166],[1707.4,8.2602],[1707.3,15.683]],[[1708.1,3.0457],[1708.2,0.66089277],[1708.3,16.6731],[1708.4,3.4894],[1708.8,2.84181453]]]
["bitfinex","ETHUSD",1659231142034,[[1708.2,3.5],[1708.1,4.23115594],[1708.0,11.2597],[1707.9,0.73147],[1707.8,5.8963]],[[1708.9,3.63694672],[1709.0,3.35],[1709.1,4.2359],[1709.2,3.0045],[1709.3,16.60472022]]]
["bitfinex","ETHUSD",1659231157249,[[1707.6,3.5],[1707.5,3.5],[1707.4,3.04381266],[1707.3,4.16939247],[1707.1,17.42786005]],[[1708.0,0.05],[1708.9,0.17645599],[1709.1,2.05423406],[1709.3,0.34301218],[1710.0,10.01838485]]]
["bitfinex","ETHUSD",1659231224866,[[1706.2,11.50233656],[1706.0,8.0026],[1705.9,9.98438],[1705.7,9.5836],[1705.4,5.12049002]],[[1706.8,6.25893949],[1706.9,0.65],[1707.0,0.4394],[1707.1,13.56893406],[1707.2,2.7951127]]]
["bitfinex","ETHUSD",1659231264620,[[1704.5,0.0287679],[1704.3,3.3973],[1704.2,10.44009],[1704.1,8.56949594],[1703.5,20.93557436]],[[1705.1,13.88504672],[1705.2,2.9144],[1705.3,9.4782],[1705.4,2.87596077],[1705.5,0.17159468]]]
["bitfinex","ETHUSD",1659231295057,[[1704.5,3.0167],[1704.4,10.99],[1704.3,11.301],[1704.2,6.4176],[1703.3,7.16612986]],[[1705.2,3.55893949],[1705.3,3.0],[1705.4,3.5395],[1705.5,14.39263406],[1705.7,2.79301675]]]
["bitfinex","ETHUSD",1659231315139,[[1705.0,0.14576594],[1704.8,0.2],[1704.7,0.05],[1704.6,3.94],[1704.5,10.0167]],[[1705.4,6.38115593],[1705.5,18.13909277],[1705.6,2.66654793],[1705.7,0.05],[1706.1,4.74897]]]
["bitfinex","ETHUSD",1659231388696,[[1700.0,3.5],[1699.9,0.05],[1699.6,0.2],[1699.5,1.42041038]],[[1700.8,0.65710787],[1700.9,0.35],[1701.0,11.61694672],[1701.1,2.8651],[1701.2,21.40932269]]]
["bitfinex","ETHUSD",1659231404378,[[1696.9,8.1883],[1696.8,7.0],[1696.4,10.8284],[1696.2,1.0],[1696.1,1.81170021]],[[1698.1,3.33974672],[1698.2,2.25535277],[1698.3,3.0433689],[1698.4,6.30513425]]]
["bitfinex","ETHUSD",1659231426855,[[1697.5,0.15],[1697.3,0.2],[1697.1,2.89804672],[1697.0,3.0],[1696.9,3.55]],[[1697.8,2.901],[1697.9,8.2953],[1698.0,0.7415],[1698.1,0.5890847]]]
["bitfinex","ETHUSD",1659231483455,[[1700.1,0.04999999],[1699.9,0.2],[1699.7,3.7],[1699.6,16.2826],[1699.2,5.38917899]],[[1700.7,3.33884672],[1700.8,5.7653],[1700.9,13.95964396],[1701.0,4.5575],[1701.1,4.91933377]]]
["bitfinex","ETHUSD",1659231497846,[[1701.9,0.15],[1701.7,3.09804672],[1701.6,3.04999999],[1701.5,0.60807],[1701.4,7.0]],[[1702.1,11.5],[1702.4,3.4513],[1702.5,7.68745576],[1702.7,6.1229],[1702.9,33.16625402]]]
["bitfinex","ETHUSD",1659231537775,[[1702.5,6.39804672],[1702.4,0.14284748],[1702.3,10.05],[1702.2,10.4854513],[1702.1,0.11741]],[[1703.1,6.52961434],[1703.2,8.20165168],[1703.3,3.3033],[1703.4,0.4401],[1703.5,4.0]]]
["bitfinex","ETHUSD",1659231555420,[[1703.3,0.06369545],[1703.2,6.55],[1703.1,0.4402],[1703.0,6.7568],[1702.9,7.84706441]],[[1703.9,0.64876972],[1704.0,3.68804672],[1704.1,3.6133827],[1704.3,2.8652],[1704.4,16.68205252]]]
["bitfinex","ETHUSD",1659231604776,[[1704.6,3.3],[1704.5,2.89804672],[1704.3,3.55],[1704.2,6.9399],[1704.1,9.665]],[[1705.1,11.95711435],[1705.2,3.1932],[1705.3,3.15715252],[1705.4,0.00405409],[1705.5,11.5]]]
["bitfinex","ETHUSD",1659231638668,[[1704.1,0.11733],[1704.0,3.35],[1703.8,7.832],[1703.7,10.84584],[1703.5,1.9344]],[[1704.7,2.89804672],[1704.8,3.54466705],[1704.9,9.1308],[1705.0,3.0074],[1705.1,3.7563]]]
["bitfinex","ETHUSD",1659231686843,[[1699.0,0.44144],[1698.7,0.05],[1698.6,3.5],[1698.5,6.9414],[1698.3,0.17598436]],[[1699.3,4.4585],[1699.4,0.07410492],[1699.5,2.7058],[1699.6,8.43425252],[1699.7,3.4411]]]
["bitfinex","ETHUSD",1659231713114,[[1698.1,2.89804672],[1698.0,3.9415],[1697.9,6.55],[1697.8,6.19684748],[1697.7,3.711]],[[1698.7,0.41881927],[1698.8,10.9711],[1698.9,11.4966],[1699.0,3.0],[1699.1,2.69347485]]]
["bitfinex","ETHUSD",1659231739038,[[1697.7,2.89804672],[1697.5,7.0],[1697.4,0.13832],[1697.3,0.4417],[1697.1,8.435]],[[1698.3,1.3],[1698.4,0.20715252],[1698.5,0.4414],[1698.6,8.6014],[1698.9,1.47228]]]
["bitfinex","ETHUSD",1659231790010,[[1698.5,0.04999999],[1698.3,0.09284748],[1698.2,7.7189],[1698.1,0.73038],[1697.9,4.9642]],[[1698.9,0.36881927],[1699.0,4.33994672],[1699.1,13.95187617],[1699.2,6.2157],[1699.3,5.95694722]]]
["bitfinex","ETHUSD",1659231817502,[[1698.7,9.89804672],[1698.6,0.442],[1698.5,3.55],[1698.4,10.6255],[1698.3,9.665]],[[1699.3,1.07410492],[1699.4,2.9533],[1699.5,3.2413],[1699.6,11.42365252],[1699.9,5.75117639]]]
["bitfinex","ETHUSD",1659231835956,[[1698.7,2.89804672],[1698.6,0.05],[1698.4,8.7205],[1698.3,11.6462],[1698.2,0.08827]],[[1699.3,1.0],[1699.4,6.42449682],[1699.5,9.43409183],[1699.6,8.15925252],[1699.8,16.6208]]]
["bitfinex","ETHUSD",1659231867743,[[1697.5,0.00035274],[1697.4,6.24804672],[1697.3,3.5],[1697.2,0.05],[1697.1,7.1464]],[[1697.9,1.01596564],[1698.0,1.0],[1698.1,3.2988],[1698.2,5.94804672],[1698.3,9.0469]]]
["bitfinex","ETHUSD",1659231939744,[[1701.6,2.89804672],[1701.5,10.5],[1701.4,10.1563],[1701.3,3.13096748],[1701.2,8.3582683]],[[1702.2,0.41846653],[1702.3,11.3675],[1702.4,9.5661161],[1702.5,15.7109],[1702.6,2.84283316]]]
["bitfinex","ETHUSD",1659231963776,[[1701.5,2.89804672],[1701.3,11.6414],[1701.2,15.5211],[1701.1,12.20742],[1700.8,0.61647436]],[[1702.0,1.01846653],[1702.1,0.00399927],[1702.2,3.20715252],[1702.3,5.95268876],[1702.4,16.47614672]]]
["bitfinex","ETHUSD",1659231993858,[[1701.5,2.89804672],[1701.4,0.04284748],[1701.3,7.72941],[1701.2,11.3649],[1701.1,9.154]],[[1701.9,3.90086653],[1702.0,4.3277],[1702.1,0.00399927],[1702.2,6.99421145],[1702.3,25.1691]]]
["bitfinex","ETHUSD",1659232065448,[[1699.0,3.5],[1698.9,3.55],[1698.7,0.442],[1698.6,0.08825],[1698.5,13.22458449]],[[1699.5,3.19804672],[1699.6,0.15715252],[1699.8,6.39456681],[1699.9,11.6213],[1700.1,10.6088]]]
["bitfinex","ETHUSD",1659232082453,[[1698.4,7.0],[1698.3,8.3088],[1698.2,0.05],[1698.1,0.4421],[1698.0,7.7601]],[[1699.0,0.3],[1699.1,1.50715252],[1699.2,3.4418],[1699.3,11.81187036],[1699.7,7.5]]]
["bitfinex","ETHUSD",1659232113406,[[1700.5,2.89804672],[1700.4,11.3492],[1700.3,1.55417],[1700.2,7.8913],[1700.1,0.04284748]],[[1701.3,9.45054672],[1701.4,6.9885],[1701.5,4.00826483],[1701.6,7.85855252],[1701.7,2.97936459]]]
["bitfinex","ETHUSD",1659232168468,[[1701.2,6.89602396],[1701.0,2.89804672],[1700.9,3.60876],[1700.8,3.4414],[1700.7,9.8449284]],[[1701.6,3.28137767],[1701.7,7.8089],[1701.8,14.4766],[1701.9,2.95128508],[1702.0,0.4411]]]
["bitfinex","ETHUSD",1659232197251,[[1702.1,3.05872],[1702.0,3.78712396],[1701.9,11.7848],[1701.7,1.5271],[1701.6,1.9885]],[[1702.8,2.8903],[1702.9,10.6155],[1703.0,3.74382252],[1703.1,3.1655],[1703.3,2.8685785]]]
["bitfinex","ETHUSD",1659232222023,[[1699.6,0.05],[1699.5,7.0],[1699.3,0.4418],[1699.2,7.5809],[1699.1,1.3463]],[[1700.4,3.75472439],[1700.5,3.55],[1700.6,10.7612],[1700.7,1.19842252],[1700.8,3.2392]]]
["bitfinex","ETHUSD",1659232278301,[[1701.7,0.2],[1701.6,2.89804672],[1701.5,10.10286087],[1701.4,3.8],[1701.3,20.5997416]],[[1702.3,5.5974],[1702.4,3.34389911],[1702.8,3.9409],[1702.9,13.654],[1703.0,13.62106672]]]
["bitfinex","ETHUSD",1659232316306,[[1700.9,3.55157748],[1700.8,6.5],[1700.7,10.39617325],[1700.6,1.0],[1700.5,2.4441]],[[1701.5,9.28544672],[1701.6,8.3308],[1701.7,0.05],[1702.0,0.3],[1702.1,14.7415176]]]
["bitfinex","ETHUSD",1659232341074,[[1700.2,3.05404123],[1700.1,30.25847198],[1700.0,0.05],[1699.9,13.03122193],[1699.8,7.04363966]],[[1700.8,17.22821338],[1700.9,3.1968],[1701.0,0.4414],[1701.2,5.77778819],[1701.3,13.654]]]
["bitfinex","ETHUSD",1659232405856,[[1698.8,3.0],[1698.7,15.11824672],[1698.6,2.7811],[1698.5,6.74898951],[1698.3,2.1635]],[[1699.5,3.31066906],[1699.6,14.1855],[1699.7,0.7917],[1699.8,6.17412252],[1700.0,6.32841873]]]
["bitfinex","ETHUSD",1659232439703,[[1698.8,3.5],[1698.7,0.00274123],[1698.6,6.24804672],[1698.5,6.78284],[1698.4,2.08887748]],[[1699.4,6.08206906],[1699.5,0.05],[1699.6,17.07931259],[1699.7,33.39313015],[1699.8,7.42608436]]]
["bitfinex","ETHUSD",1659232464058,[[1697.5,0.05],[1697.4,3.5],[1697.3,0.05888],[1697.2,3.1815],[1697.1,3.5]],[[1698.0,0.41536357],[1698.1,0.14842252],[1698.2,6.0719],[1698.3,3.64014672],[1698.4,8.94703974]]]
["bitfinex","ETHUSD",1659232499281,[[1696.5,0.05157748],[1696.3,6.08271],[1696.2,3.84479922],[1696.1,5.2361],[1696.0,13.5447]],[[1697.1,8.86524672],[1697.2,3.1768],[1697.3,10.4871],[1697.4,3.4423],[1697.6,3.0]]]
["bitfinex","ETHUSD",1659232585519,[[1697.8,27.104684],[1697.5,5.5017],[1697.4,17.1299],[1697.2,3.55889],[1697.1,2.00348971]],[[1698.2,3.34014672],[1698.3,3.0095],[1698.4,11.2183],[1698.5,3.14842252],[1699.6,12.65432]]]
["bitfinex","ETHUSD",1659232609083,[[1696.8,3.5],[1696.7,3.0],[1696.6,19.84804672],[1696.5,2.30566505],[1696.4,11.5]],[[1697.4,3.31341028],[1697.5,11.80712252],[1697.6,3.1537],[1697.8,5.7797],[1698.2,1.47304]]]
["bitfinex","ETHUSD",1659232640400,[[1695.8,3.45],[1695.6,3.0],[1695.4,3.60157748],[1695.3,7.6818],[1695.2,0.2]],[[1696.2,2.89804672],[1696.3,2.36331762],[1696.4,3.7815],[1696.5,1.0],[1696.6,13.627]]]
["bitfinex","ETHUSD",1659232708675,[[1696.9,0.05157748],[1696.8,3.0],[1696.7,7.2],[1696.6,3.5],[1696.5,18.1763606]],[[1697.4,8.0365885],[1697.5,3.4235],[1697.6,7.3312],[1697.8,19.49849843],[1698.1,42.16695636]]]
["bitfinex","ETHUSD",1659232748248,[[1696.7,2.89804672],[1696.6,3.45],[1696.5,11.2453],[1696.4,14.06567748],[1696.3,2.09915]],[[1697.3,4.1834885],[1697.4,12.3004],[1697.5,5.89804672],[1697.6,11.5],[1697.7,5.16385373]]]
["bitfinex","ETHUSD",1659232798784,[[1696.6,0.05157748],[1696.4,3.7],[1696.3,6.44804672],[1696.2,6.5],[1696.1,9.2605]],[[1696.9,2.9621],[1697.0,8.204],[1697.1,3.57161333],[1697.2,0.4923],[1697.3,10.1364]]]
["bitfinex","ETHUSD",1659232863257,[[1698.5,7.0],[1698.4,6.59804672],[1698.3,3.3],[1698.2,13.9353],[1698.1,9.8371]],[[1699.0,10.07722238],[1699.1,6.1416],[1699.2,3.00309027],[1699.3,2.8446],[1699.4,11.69842252]]]
["bitfinex","ETHUSD",1659232897379,[[1698.5,2.89804672],[1698.4,12.0605],[1698.3,6.5],[1698.2,11.0601],[1698.1,12.32418799]],[[1699.0,0.41192238],[1699.2,0.4918],[1699.3,14.05140878],[1699.4,6.12181468]]]
["bitfinex","ETHUSD",1659232930633,[[1702.3,12.97739672],[1702.2,4.041],[1702.1,2.83185361],[1702.0,9.1723],[1701.7,1.94530949]],[[1703.1,0.4408],[1703.2,0.05],[1703.5,1.0],[1703.6,13.9782],[1703.7,6.3527]]]
["bitfinex","ETHUSD",1659232980268,[[1703.0,10.49194672],[1702.9,0.05],[1702.8,3.9409],[1702.7,6.4186],[1702.6,3.0008]],[[1703.7,3.3],[1703.8,3.33864672],[1703.9,6.3605],[1704.0,2.7726],[1704.1,15.93884]]]
["bitfinex","ETHUSD",1659233015411,[[1703.7,0.34471435],[1703.6,3.5326806],[1703.5,11.422],[1703.4,3.417],[1703.3,18.89759715]],[[1704.1,0.39144],[1704.2,0.00324904],[1704.3,3.1282],[1704.4,6.9405],[1704.5,3.5]]]
["bitfinex","ETHUSD",1659233032445,[[1704.9,0.37262293],[1704.8,14.58501],[1704.7,3.55],[1704.6,9.158],[1704.5,7.22288]],[[1705.5,0.00396899],[1705.7,3.65],[1705.8,3.4139],[1705.9,11.5],[1706.1,8.5]]]
["bitfinex","ETHUSD",1659233094507,[[1704.0,3.17737671],[1703.9,7.6406],[1703.8,6.204],[1703.7,17.80396897],[1703.6,7.4004012]],[[1704.6,15.5456],[1704.7,3.05],[1705.0,3.3283],[1705.3,11.5],[1705.4,6.154]]]
["bitfinex","ETHUSD",1659233131948,[[1704.2,0.08086255],[1704.0,0.07932999],[1703.9,0.05],[1703.8,14.022],[1703.7,7.7469]],[[1704.5,3.19804672],[1704.6,0.59471435],[1704.8,14.6586],[1704.9,6.6337],[1705.2,7.35062373]]]
["bitfinex","ETHUSD",1659233155706,[[1703.4,0.02767325],[1703.3,17.49774672],[1703.2,8.22244],[1703.1,9.5897511],[1699.9,0.244]],[[1704.1,10.50468781],[1704.2,3.35],[1704.3,11.6454],[1704.8,17.8854],[1704.9,15.0]]]
["bitfinex","ETHUSD",1659233192440,[[1706.0,7.66609],[1705.9,4.1407],[1705.8,3.5],[1705.7,6.5],[1705.6,5.81031061]],[[1706.7,0.41311792],[1706.8,4.2032],[1706.9,6.46149296],[1707.0,0.3],[1707.1,4.1051]]]
["bitfinex","ETHUSD",1659233242669,[[1707.8,3.24276107],[1707.7,0.4896],[1707.6,17.84796],[1707.5,6.65604443],[1707.4,3.29414459]],[[1708.5,0.1],[1708.6,0.4894],[1708.7,7.6555],[1708.8,0.00352649],[1709.1,4.0869]]]
["bitfinex","ETHUSD",1659233259616,[[1708.3,7.7226],[1708.2,7.05],[1708.1,3.8231],[1708.0,3.0176],[1707.9,3.03872872]],[[1709.0,0.44161339],[1709.1,8.2391],[1709.2,3.2],[1709.3,3.17129],[1709.5,1.0]]]
["bitfinex","ETHUSD",1659233288331,[[1706.6,8.1098],[1706.5,7.11248],[1706.3,2.63499066],[1706.2,6.173],[1706.1,3.52]],[[1707.3,3.24507446],[1707.4,8.5827],[1707.5,3.4397],[1707.6,3.2469],[1707.7,0.62548615]]]
["bitfinex","ETHUSD",1659233344608,[[1705.5,8.31912142],[1705.4,11.5],[1705.3,14.15818286],[1705.2,7.2343],[1705.0,9.693]],[[1706.1,0.79335549],[1706.2,3.24804672],[1706.3,4.48984134],[1706.4,3.2931114],[1706.6,15.97336]]]
["bitfinex","ETHUSD",1659233376081,[[1704.8,11.6798],[1704.7,15.0],[1704.6,3.2807],[1704.5,9.1704],[1704.3,2.56]],[[1705.5,2.89804672],[1705.7,3.4901],[1705.8,16.70354802],[1706.0,0.2],[1706.1,1.0]]]
["bitfinex","ETHUSD",1659233404113,[[1702.7,0.4409],[1702.5,6.6319],[1702.2,14.12623633]],[[1704.1,0.39013028],[1704.2,0.2],[1704.3,1.5173],[1704.4,9.66268436],[1704.5,11.15887]]]
["bitfinex","ETHUSD",1659233462512,[[1704.4,8.053],[1704.3,3.4484],[1704.2,5.72510449],[1704.1,1.2654],[1704.0,10.2006]],[[1705.3,3.9255],[1705.4,12.79853108],[1705.5,0.76501292],[1705.6,7.166257],[1705.7,4.5]]]
["bitfinex","ETHUSD",1659233505751,[[1704.2,0.02441472],[1704.0,3.99059917],[1703.9,6.1518],[1703.8,15.87472182],[1703.7,11.3553236]],[[1704.8,6.93123868],[1704.9,12.62535],[1705.0,0.73365],[1705.1,7.53766282],[1705.2,5.86863]]]
["bitfinex","ETHUSD",1659233584885,[[1703.2,0.34012263],[1702.9,0.05],[1702.8,13.436],[1702.7,3.8647],[1702.6,3.045]],[[1703.5,3.3],[1703.6,8.42471672],[1703.7,0.8871919],[1703.8,4.08080722],[1703.9,9.318]]]
["bitfinex","ETHUSD",1659233610294,[[1702.4,11.251],[1702.3,3.0],[1702.2,3.1065],[1702.1,1.305],[1702.0,9.673]],[[1702.7,0.00132825],[1703.0,0.05],[1703.2,3.2],[1703.3,8.51685672],[1703.4,4.3193]]]
["bitfinex","ETHUSD",1659233647194,[[1702.7,0.37365352],[1702.6,11.7073],[1702.5,3.55],[1702.4,3.8977],[1702.3,11.16939917]],[[1703.3,6.93494672],[1703.4,15.86052],[1703.5,0.7333647],[1703.6,15.65804369],[1703.8,8.10633292]]]
["bitfinex","ETHUSD",1659233671471,[[1702.1,3.71036857],[1702.0,0.24999917],[1701.9,9.2977],[1701.8,10.2647],[1701.7,20.3231]],[[1702.8,17.5464],[1702.9,4.7835701],[1703.0,0.29376],[1703.1,3.1075],[1703.5,17.61055875]]]
["bitfinex","ETHUSD",1659233767773,[[1702.7,6.39804672],[1702.5,10.98037242],[1702.4,19.5328],[1702.3,3.4169],[1702.2,3.0462]],[[1703.1,3.1741],[1703.3,6.027],[1703.4,8.7593],[1703.6,8.08901],[1703.8,3.69538672]]]
["bitfinex","ETHUSD",1659233801767,[[1703.5,7.0],[1703.2,12.79104589],[1703.1,4.2398],[1703.0,8.49724203],[1702.8,16.2821]],[[1703.9,1.46501292],[1704.0,0.697557],[1704.1,11.5],[1704.2,2.837326]]]
["bitfinex","ETHUSD",1659233822854,[[1703.9,0.05],[1703.8,7.2531],[1703.7,13.8393],[1703.6,10.2935],[1703.1,0.49999917]],[[1704.7,4.06501292],[1704.8,3.09804672],[1704.9,7.729357],[1705.0,14.36834619],[1705.1,2.8802]]]
["bitfinex","ETHUSD",1659233911595,[[1704.4,0.34173376],[1704.2,15.2007],[1704.1,3.5163],[1704.0,2.56649917],[1703.9,14.3354]],[[1705.0,2.89804672],[1705.1,16.36231292],[1705.2,4.05],[1705.3,21.25721352],[1705.4,0.93349219]]]
["bitfinex","ETHUSD",1659233933924,[[1704.4,0.4398],[1704.3,6.53978048],[1704.2,11.6507],[1704.1,5.4258],[1704.0,13.193]],[[1704.9,0.00298059],[1705.0,0.05],[1705.1,0.46501292],[1705.2,4.0396],[1705.3,13.148957]]]
["bitfinex","ETHUSD",1659233974222,[[1704.5,0.34471435],[1704.4,2.89412687],[1704.3,3.5],[1704.2,15.1405],[1704.1,6.7107]],[[1704.9,3.0229],[1705.1,6.43091292],[1705.2,11.2577],[1705.3,5.14569877],[1705.4,11.70341991]]]
["bitfinex","ETHUSD",1659234016869,[[1702.9,0.81269025],[1702.7,0.05796591],[1702.4,13.54650297],[1702.3,2.38935],[1702.1,7.8334]],[[1703.2,0.2],[1703.4,7.89804672],[1703.9,7.13794672],[1704.0,7.8778064],[1704.1,3.5]]]
["bitfinex","ETHUSD",1659234060973,[[1701.0,8.425],[1700.9,0.05],[1700.8,2.2221],[1700.7,1.2674],[1700.6,21.6138]],[[1701.6,0.04866831],[1701.8,3.6404],[1701.9,9.82394672],[1702.0,11.1485],[1702.1,14.7142]]]
["bitfinex","ETHUSD",1659234101710,[[1698.8,0.34471435],[1698.6,14.786],[1698.5,6.17625191],[1698.4,7.2174],[1698.3,0.01124111]],[[1699.5,7.98894672],[1699.6,6.097],[1699.8,10.50744946],[1700.0,11.12074468],[1700.3,1.64722436]]]
["bitfinex","ETHUSD",1659234163775,[[1695.1,2.89804672],[1695.0,0.2],[1694.9,6.75],[1694.8,3.1137],[1694.6,15.0227]],[[1695.8,0.80489999],[1695.9,1.35],[1696.2,6.32778436],[1696.3,6.1810453],[1696.6,14.6780345]]]
["bitfinex","ETHUSD",1659234189055,[[1692.6,0.01056021],[1692.2,3.60493288],[1692.0,10.16284778],[1691.9,0.02953],[1691.8,0.17849639]],[[1693.2,0.2],[1693.3,10.39804672],[1693.4,0.3],[1693.6,6.173],[1693.7,18.5124]]]
["bitfinex","ETHUSD",1659234216359,[[1695.1,2.89804672],[1695.0,3.52201945],[1694.8,16.55986149],[1694.7,8.0522],[1694.6,4.10263556]],[[1695.5,0.2726949],[1695.7,1.05],[1695.8,6.1095],[1695.9,11.1035],[1696.3,0.37285313]]]
["bitfinex","ETHUSD",1659234273045,[[1694.9,3.4],[1694.8,7.67341808],[1694.7,0.05],[1694.6,9.8816],[1694.5,6.0206]],[[1695.4,3.22074162],[1695.5,1.442],[1695.6,6.02216006],[1695.7,11.231],[1695.8,5.86232137]]]
["bitfinex","ETHUSD",1659234309849,[[1694.3,3.4],[1694.2,7.98901945],[1694.1,2.8839],[1694.0,9.896],[1693.9,3.46634033]],[[1694.8,0.32499115],[1695.0,0.7921],[1695.1,17.05624672],[1695.2,4.0],[1695.7,7.96501292]]]
["bitfinex","ETHUSD",1659234340891,[[1694.1,3.35],[1693.9,7.5336],[1693.8,0.057],[1693.7,6.7896],[1693.6,6.17179475]],[[1694.6,2.89804672],[1694.7,0.4422],[1694.8,6.3579],[1694.9,6.4945],[1695.0,1.0]]]
["bitfinex","ETHUSD",1659234366239,[[1693.8,3.5],[1693.7,7.8086],[1693.6,2.7757],[1693.5,5.757],[1693.4,10.53705591]],[[1694.5,3.6898864],[1694.6,12.0303],[1694.8,8.92369847],[1694.9,3.17264583],[1695.2,14.49578]]]
["bitfinex","ETHUSD",1659234442591,[[1695.6,3.45],[1695.5,3.0],[1695.4,2.94804672],[1695.3,6.6002],[1695.2,10.7373]],[[1696.1,3.24712094],[1696.2,4.20182292],[1696.3,3.1539],[1696.4,3.96501292],[1696.5,10.5013]]]
["bitfinex","ETHUSD",1659234465781,[[1695.6,3.44789345],[1695.5,2.862],[1695.4,2.94804672],[1695.3,6.0933],[1695.2,11.2602]],[[1696.1,3.19712094],[1696.2,4.34064672],[1696.3,3.61891292],[1696.4,3.5],[1696.5,11.398857]]]
["bitfinex","ETHUSD",1659234532599,[[1695.9,3.5],[1695.8,2.89804672],[1695.7,7.85915995],[1695.6,3.05],[1695.5,18.0139]],[[1696.3,2.7439],[1696.4,8.38901435],[1696.5,4.4992],[1696.6,5.8296612],[1696.9,0.2]]]
["bitfinex","ETHUSD",1659234576886,[[1695.8,2.89804672],[1695.7,13.8878],[1695.6,9.7297],[1695.5,10.38413839],[1695.4,6.7911]],[[1696.5,0.70262094],[1696.6,9.22574672],[1696.7,3.3],[1696.8,0.4425],[1696.9,8.66051292]]]
["bitfinex","ETHUSD",1659234598989,[[1694.7,8.1998],[1694.6,2.9551],[1694.5,9.338],[1694.4,4.82938759],[1694.3,14.8114]],[[1695.4,6.1179],[1695.5,2.94804672],[1695.6,6.8995],[1695.7,3.28938369],[1695.8,10.8617172]]]
["bitfinex","ETHUSD",1659234633888,[[1695.9,6.39804672],[1695.8,3.5],[1695.7,12.0759],[1695.6,3.92747838],[1695.5,16.45129355]],[[1696.4,11.0463],[1696.6,0.05],[1696.7,3.492],[1696.8,6.7329],[1697.0,3.0164591]]]
["bitfinex","ETHUSD",1659234670282,[[1694.3,7.669],[1694.2,0.05],[1694.0,10.37237351],[1693.9,6.9],[1693.7,9.893]],[[1694.9,2.89804672],[1695.0,3.61602094],[1695.1,12.6408],[1695.2,3.05],[1695.3,6.0746]]]
["bitfinex","ETHUSD",1659234724740,[[1691.0,2.89804672],[1690.9,10.24],[1690.8,10.1455],[1690.7,7.52371775],[1690.6,9.3909]],[[1691.8,6.72966766],[1691.9,11.748],[1692.0,0.2],[1692.1,9.71028883],[1692.2,3.0]]]
["bitfinex","ETHUSD",1659234754784,[[1693.3,0.2],[1693.1,3.09804672],[1693.0,0.493],[1692.9,7.0],[1692.8,5.9915]],[[1693.7,2.80842243],[1693.8,0.40262094],[1693.9,0.05],[1694.0,1.4427],[1694.1,8.7468]]]
["bitfinex","ETHUSD",1659234817926,[[1692.5,2.9336164],[1692.4,14.2769],[1692.3,9.89898436],[1692.2,3.9632],[1692.1,3.3133]],[[1693.1,7.7146],[1693.2,0.45262094],[1693.3,6.3183],[1693.4,2.7044],[1693.5,1.0]]]
["bitfinex","ETHUSD",1659234854802,[[1692.6,9.85],[1692.5,7.7859],[1692.4,6.1033],[1692.2,9.693],[1692.0,23.4416]],[[1693.3,5.77995331],[1693.4,3.3486],[1693.5,0.4429],[1693.6,8.818246],[1693.7,7.8764]]]
["bitfinex","ETHUSD",1659234895631,[[1694.4,0.03556968],[1694.3,0.2],[1694.1,6.39804672],[1694.0,3.55],[1693.9,6.173]],[[1694.6,0.34471435],[1694.8,6.2521],[1694.9,8.224],[1695.0,3.4802],[1695.1,3.0]]]
["bitfinex","ETHUSD",1659234939367,[[1693.0,2.89804672],[1692.9,3.32136411],[1692.8,10.52866968],[1692.7,18.1257],[1692.5,9.87684443]],[[1693.6,8.7772],[1693.7,8.6064],[1693.8,6.5852],[1693.9,1.0],[1694.3,0.63084282]]]
["bitfinex","ETHUSD",1659234993863,[[1692.9,6.17526262],[1692.8,9.94804672],[1692.7,7.7589],[1692.6,6.4154],[1692.5,9.10506968]],[[1693.6,3.24216538],[1693.7,1.0933],[1693.8,13.8363],[1693.9,9.17543838],[1694.0,0.6344091]]]
["bitfinex","ETHUSD",1659235018987,[[1693.4,0.00383398],[1693.3,2.89804672],[1693.2,6.55],[1693.1,14.7532],[1693.0,3.7397]],[[1693.9,0.39901271],[1694.1,9.73447779],[1694.2,10.96783032],[1694.3,5.77213812],[1694.6,30.09470497]]]
["bitfinex","ETHUSD",1659235058504,[[1693.0,0.05],[1692.9,7.7297],[1692.8,9.3522],[1692.7,3.5],[1692.6,2.795]],[[1693.6,0.16443032],[1693.7,6.69804672],[1693.8,15.20126023],[1693.9,1.05],[1694.0,3.0]]]
["bitfinex","ETHUSD",1659235128530,[[1695.3,3.25320268],[1695.2,6.7],[1695.1,6.8078],[1695.0,10.9267524],[1694.9,6.7142]],[[1695.9,0.35125106],[1696.0,0.05],[1696.1,14.77494672],[1696.2,11.5],[1696.3,9.0129]]]
["bitfinex","ETHUSD",1659235151512,[[1695.6,2.89804672],[1695.5,3.0],[1695.4,2.9176],[1695.3,17.9843],[1695.2,10.3297]],[[1696.1,0.05516591],[1696.3,6.03466393],[1696.4,1.9090125],[1696.5,14.402],[1696.7,8.430076]]]
["bitfinex","ETHUSD",1659235186722,[[1696.4,6.21256387],[1696.3,0.01884576],[1696.2,3.5],[1696.1,6.744],[1696.0,21.80243326]],[[1696.8,5.9606],[1696.9,11.18998026],[1697.0,0.4924],[1697.1,4.0],[1697.2,0.4664125]]]
["bitfinex","ETHUSD",1659235284867,[[1696.6,2.89804672],[1696.5,12.06390741],[1696.4,12.2883],[1696.3,10.1356],[1696.2,2.6446]],[[1697.2,0.00360484],[1697.3,3.3596],[1697.4,14.121],[1697.6,4.2773],[1697.7,0.4664125]]]
["bitfinex","ETHUSD",1659235307137,[[1696.4,3.3],[1696.3,6.59804672],[1696.2,7.4426],[1696.1,4.22974275],[1696.0,13.88468436]],[[1696.8,3.1152],[1696.9,0.00372101],[1697.0,0.05],[1697.1,6.148],[1697.2,11.5223]]]
["bitfinex","ETHUSD",1659235344150,[[1696.7,0.00160509],[1696.3,0.05],[1695.7,9.5299],[1695.6,11.9482],[1695.5,4.12727606]],[[1696.8,15.84462698],[1696.9,12.4283],[1697.0,2.73083371],[1697.1,14.1437132],[1697.2,0.05]]]
["bitfinex","ETHUSD",1659235414799,[[1696.6,0.00214329],[1696.4,0.05],[1696.2,3.5769],[1696.0,6.2577],[1695.9,2.8533]],[[1697.1,9.64482698],[1697.2,8.5942],[1697.3,15.24175387],[1697.4,0.2],[1697.5,9.14616805]]]
["bitfinex","ETHUSD",1659235441707,[[1696.0,2.91493111],[1695.9,3.0578],[1695.8,14.9051],[1695.7,7.12840594],[1695.5,16.23378436]],[[1696.6,3.81286591],[1696.7,3.3628],[1696.8,17.24384672],[1698.7,3.80966789],[1698.9,15.75471007]]]
["bitfinex","ETHUSD",1659235484999,[[1695.5,3.5],[1695.3,6.4534884],[1695.1,3.4433],[1695.0,14.3096],[1694.9,9.72993928]],[[1696.1,18.86702044],[1696.2,0.12533],[1696.4,2.59522043],[1696.5,0.35712693],[1696.6,9.6091773]]]
["bitfinex","ETHUSD",1659235555939,[[1693.3,9.90293809],[1693.2,8.1509],[1693.0,15.8887],[1692.9,5.8009],[1691.7,16.14270707]],[[1693.4,0.1513328],[1693.8,0.05],[1693.9,6.6117],[1694.0,3.0],[1694.1,11.9059]]]
["bitfinex","ETHUSD",1659235598639,[[1694.9,2.89804672],[1694.8,3.31823056],[1694.7,3.0],[1694.6,7.4935],[1694.5,9.693]],[[1695.4,3.1131],[1695.5,3.4397],[1695.6,13.8349],[1696.2,6.24833],[1696.3,10.904796]]]
["bitfinex","ETHUSD",1659235636455,[[1695.7,2.89804672],[1695.6,3.5],[1695.5,20.45148891],[1695.4,9.0381],[1695.3,7.6816]],[[1696.2,0.00379372],[1696.3,6.7044],[1696.4,14.7589],[1696.5,12.2304],[1696.6,7.5]]]
["bitfinex","ETHUSD",1659235701891,[[1695.9,14.8644],[1695.8,3.1928],[1695.7,6.0363],[1695.6,0.90270282],[1695.5,0.4428]],[[1696.4,0.19745639],[1696.5,0.5],[1696.6,3.5326],[1696.7,6.70444705],[1696.8,8.8751]]]
["bitfinex","ETHUSD",1659235744470,[[1695.3,2.89804672],[1695.2,13.601166],[1695.0,6.66844361],[1694.9,28.59692239],[1694.8,6.298]],[[1695.7,0.39822044],[1695.8,0.3],[1695.9,4.36086146],[1696.0,3.0],[1696.1,3.9426]]]
["bitfinex","ETHUSD",1659235766815,[[1696.1,7.0],[1696.0,5.99524672],[1695.9,3.31549355],[1695.8,13.75194361],[1695.6,10.31025849]],[[1696.6,0.39822044],[1696.7,3.77636173],[1696.8,15.3745],[1696.9,0.00358212],[1697.0,11.0535]]]
["bitfinex","ETHUSD",1659235812924,[[1696.2,0.87849421],[1696.1,7.05027103],[1696.0,3.5],[1695.9,14.1292],[1695.8,13.1296]],[[1696.6,3.2778],[1696.8,2.8745],[1696.9,0.05],[1697.0,8.7461],[1697.9,6.94517696]]]
["bitfinex","ETHUSD",1659235898585,[[1696.4,3.20553515],[1696.3,2.7969],[1696.2,14.6557],[1696.1,6.8209],[1696.0,22.17252623]],[[1697.0,0.89822044],[1697.1,14.332361],[1697.2,0.05],[1697.3,17.231],[1697.4,3.18880471]]]
["bitfinex","ETHUSD",1659235952292,[[1696.4,3.2916],[1696.2,6.5012],[1696.1,15.00620288],[1696.0,22.41178363],[1695.7,3.19098436]],[[1697.0,0.29822045],[1697.1,9.865],[1697.2,1.25],[1697.3,11.02033091],[1697.4,0.4664125]]]
["bitfinex","ETHUSD",1659235969308,[[1696.2,0.07681299],[1696.0,3.55],[1695.9,3.1002],[1695.8,8.5564]],[[1696.7,2.89804672],[1696.8,10.08395866],[1696.9,3.25],[1697.0,7.84281204],[1697.1,5.38388982]]]
["bitfinex","ETHUSD",1659236046768,[[1696.2,0.02407154],[1696.1,16.02214672],[1696.0,8.6734],[1695.8,0.62366006],[1695.4,14.12085415]],[[1696.8,3.34014889],[1696.9,7.1961],[1697.0,6.79031105],[1697.1,13.93893024],[1697.2,15.7553125]]]
["bitfinex","ETHUSD",1659236097057,[[1695.2,2.92211826],[1695.1,10.8235],[1695.0,7.00213667],[1694.9,18.36144925],[1694.8,9.86898436]],[[1695.9,0.67414889],[1696.0,10.19074672],[1696.1,8.94840022],[1696.2,1.2],[1696.3,10.87317065]]]
["bitfinex","ETHUSD",1659236145825,[[1695.2,2.92582925],[1695.0,3.6429],[1694.9,18.20073928],[1694.8,9.993],[1694.7,8.797]],[[1695.3,0.00355963],[1695.5,0.05],[1695.8,2.7099],[1696.0,11.9557233],[1696.3,3.5916125]]]
["bitfinex","ETHUSD",1659236225106,[[1696.0,2.89804672],[1695.8,0.05],[1695.7,7.264],[1695.6,21.4239],[1695.5,2.7885]],[[1696.6,2.8415],[1696.7,0.4925],[1696.8,28.5012],[1696.9,4.3768],[1697.0,3.20759265]]]
["bitfinex","ETHUSD",1659236265893,[[1696.4,6.21334495],[1696.3,3.1968021],[1696.1,6.519],[1696.0,18.86900953],[1695.9,9.673]],[[1696.8,0.24793891],[1696.9,3.6123],[1697.0,0.05],[1697.1,9.99232979],[1697.2,19.6963]]]
["bitfinex","ETHUSD",1659236310774,[[1696.4,6.39804672],[1696.3,2.90143391],[1696.2,0.2],[1696.1,29.89417968],[1696.0,3.4422]],[[1696.9,3.28300856],[1697.1,3.22857938],[1697.2,19.6963],[1697.3,3.3163125]]]
["bitfinex","ETHUSD",1659236391702,[[1696.2,2.89804672],[1696.1,10.15532742],[1696.0,14.8569],[1695.9,10.40706429],[1695.8,0.17509169]],[[1696.7,11.0684],[1696.8,3.17988693],[1696.9,3.6083],[1697.0,3.18713057],[1697.1,4.18022075]]]
["bitfinex","ETHUSD",1659236426142,[[1696.1,0.00425907],[1695.8,3.2463],[1695.7,3.0],[1695.6,0.4423],[1695.5,3.0806]],[[1696.3,0.2],[1696.4,6.45205142],[1696.6,8.6397],[1696.7,6.8267],[1696.9,20.83103803]]]
["bitfinex","ETHUSD",1659236457877,[[1695.0,3.125],[1694.8,6.9075],[1694.7,11.144],[1694.6,10.07681994],[1694.5,9.84898436]],[[1695.6,3.90774553],[1695.7,0.7923],[1695.8,13.78249346],[1695.9,6.69090429],[1696.0,2.89804672]]]
["bitfinex","ETHUSD",1659236534624,[[1697.4,0.05],[1697.3,6.39804672],[1697.2,10.83243643],[1697.1,13.1354],[1697.0,1.0]],[[1698.2,0.17598436],[1698.3,0.95945135],[1698.4,7.5],[1698.5,3.57518]]]
["bitfinex","ETHUSD",1659236570952,[[1698.2,0.05886],[1697.9,0.05],[1697.8,11.7123],[1697.7,6.9492],[1697.6,12.8889833]],[[1698.6,3.742],[1698.7,3.2016867],[1698.8,2.7362],[1698.9,8.1985],[1699.0,2.70114949]]]
["bitfinex","ETHUSD",1659236588187,[[1698.7,0.8329622],[1698.6,0.10885],[1698.5,3.0],[1698.4,28.44177779],[1698.3,11.60606]],[[1699.3,2.89804672],[1699.4,0.3],[1699.5,3.7917],[1699.6,8.7299815],[1699.8,19.5267]]]
["bitfinex","ETHUSD",1659236615679,[[1699.6,1.93176278],[1699.2,0.05],[1699.1,27.49554903],[1699.0,7.7707],[1698.9,3.5]],[[1699.8,6.49804672],[1699.9,0.4416],[1700.0,0.3],[1700.1,2.78657414],[1700.2,3.5]]]
["bitfinex","ETHUSD",1659236669786,[[1693.3,0.34471435],[1693.2,6.56743108],[1693.1,3.8],[1693.0,15.02952],[1691.3,13.03028793]],[[1694.0,3.19804672],[1694.1,9.61339366],[1694.2,0.4431],[1694.3,6.59508724],[1694.5,1.2]]]
["bitfinex","ETHUSD",1659236695641,[[1692.8,3.99559637],[1692.7,2.92756672],[1692.6,3.37214842],[1692.4,10.673],[1692.3,20.97849788]],[[1693.4,0.34471435],[1693.5,7.94804672],[1693.6,66.70700764],[1693.7,3.194],[1693.8,2.72198537]]]
["bitfinex","ETHUSD",1659236727762,[[1691.2,3.62955],[1691.1,8.2555],[1691.0,4.03456],[1690.9,3.8032],[1690.8,5.27315]],[[1691.9,12.6544],[1692.0,6.2603],[1692.1,0.6437],[1692.2,2.90554359],[1692.5,3.0405]]]
["bitfinex","ETHUSD",1659236777277,[[1691.1,0.02955],[1691.0,3.6],[1690.9,3.39204672],[1690.8,7.0],[1690.7,6.222]],[[1691.8,7.7016],[1691.9,5.4437],[1692.0,2.7854476],[1692.1,9.4068],[1692.2,3.0]]]
["bitfinex","ETHUSD",1659236805125,[[1693.8,0.07613723],[1693.6,0.05],[1693.5,3.14754],[1693.4,3.7851],[1693.3,18.0481]],[[1694.2,5.0],[1694.3,3.34114672],[1694.4,7.2363],[1694.5,22.0436501],[1694.8,1.0]]]
["bitfinex","ETHUSD",1659236837652,[[1693.5,2.92755672],[1693.4,7.14663723],[1693.3,3.5],[1693.2,0.64097],[1693.1,23.9023385]],[[1693.9,5.0],[1694.1,0.29807712],[1694.2,17.3385],[1694.3,6.173],[1694.4,2.83592567]]]
["bitfinex","ETHUSD",1659236870504,[[1694.5,0.02949],[1694.1,3.05],[1694.0,17.76136],[1693.9,5.4181],[1693.4,13.54686]],[[1694.7,4.99697596],[1694.8,0.2],[1694.9,3.54094672],[1695.0,4.12528248],[1695.1,28.36609527]]]
["bitfinex","ETHUSD",1659236937305,[[1695.5,0.02548055],[1695.3,0.04663723],[1695.2,0.05],[1695.1,3.5],[1695.0,13.40541]],[[1695.8,0.74077712],[1695.9,6.168864],[1696.0,3.1842],[1696.1,14.0332],[1696.2,3.0]]]
["bitfinex","ETHUSD",1659237002260,[[1696.5,0.02945],[1696.3,0.04663723],[1696.2,0.1473],[1696.1,3.4926],[1696.0,20.79253396]],[[1696.7,4.94697596],[1696.9,6.40108126],[1697.0,3.4171],[1697.1,11.1823],[1697.3,3.0]]]
["bitfinex","ETHUSD",1659237041081,[[1697.6,2.92747672],[1697.4,11.87533723],[1697.3,13.45522],[1697.2,4.91435],[1697.1,6.48842874]],[[1698.0,5.69697596],[1698.1,0.30179751],[1698.2,0.4921],[1698.3,9.1363],[1698.4,14.1432]]]
["bitfinex","ETHUSD",1659237072811,[[1697.8,2.92747672],[1697.7,3.508],[1697.6,6.80639328],[1697.5,3.9423],[1697.4,9.808]],[[1698.0,0.79739843],[1698.1,4.89697596],[1698.2,0.30163617],[1698.3,15.413],[1698.4,8.3295]]]
["bitfinex","ETHUSD",1659237090579,[[1697.2,0.02944],[1697.0,3.89805597],[1696.9,6.64725],[1696.8,7.76843396],[1696.7,7.99443]],[[1697.6,6.73657712],[1697.7,8.2354],[1697.8,12.2309696],[1698.5,0.32728154],[1698.6,12.63464174]]]
["bitfinex","ETHUSD",1659237179082,[[1695.8,0.07610723],[1695.6,3.4432],[1695.5,7.9373],[1695.4,6.33789801],[1695.3,19.6086]],[[1696.2,0.43096187],[1696.3,3.1127],[1696.4,9.2148],[1696.5,7.9273],[1696.6,3.3]]]
["bitfinex","ETHUSD",1659237224285,[[1696.5,0.34471435],[1696.4,2.92750672],[1696.2,7.12580625],[1696.1,16.2454],[1696.0,14.5247]],[[1696.9,4.59505308],[1697.1,9.4906],[1697.2,10.76226781],[1697.3,6.2329],[1697.4,0.46735135]]]
["bitfinex","ETHUSD",1659237253821,[[1696.7,0.02945],[1696.6,3.54276107],[1696.4,21.5604],[1696.3,3.60311525],[1696.2,6.9638932]],[[1697.0,0.26581442],[1697.1,9.1906],[1697.2,8.2973],[1697.3,7.43515308],[1697.5,3.99534793]]]
["bitfinex","ETHUSD",1659237341578,[[1693.8,2.92754672],[1693.6,15.0],[1693.5,4.12728],[1693.4,13.0893],[1693.2,1.0]],[[1693.9,0.05759908],[1694.0,4.59125968],[1694.1,0.13288475],[1694.3,0.25],[1694.5,0.4435]]]
["bitfinex","ETHUSD",1659237370149,[[1692.4,0.05],[1692.3,11.5],[1692.2,8.99783],[1692.1,14.8974],[1692.0,2.09]],[[1692.7,0.13288475],[1692.8,0.2],[1693.0,0.4439],[1693.1,6.19804672],[1693.2,18.30696494]]]
["bitfinex","ETHUSD",1659237396154,[[1693.9,2.89804672],[1693.7,0.0295],[1693.6,6.46194978],[1693.5,4.17683],[1693.4,15.0994]],[[1694.0,4.59125968],[1694.4,0.62598475],[1694.5,0.2],[1694.7,7.8],[1694.8,23.01395294]]]
["bitfinex","ETHUSD",1659237431040,[[1693.7,0.05],[1693.6,8.6121],[1693.5,0.02951],[1693.3,9.65484979],[1693.2,12.32031]],[[1694.2,4.72414443],[1694.4,0.6431],[1694.5,6.61005932],[1694.6,0.05],[1694.7,7.5]]]
["bitfinex","ETHUSD",1659237497023,[[1696.1,2.89804672],[1696.0,0.37160978],[1695.9,0.06383596],[1695.8,3.0],[1695.7,10.2507]],[[1696.3,16.03824133],[1696.6,15.62935135],[1696.7,8.95902702],[1696.8,0.4425],[1696.9,6.78209088]]]
["bitfinex","ETHUSD",1659237530751,[[1697.0,2.89804672],[1696.9,0.34214978],[1696.8,0.02945],[1696.7,14.5394739],[1696.6,20.98616144]],[[1697.2,3.53824133],[1697.5,8.0145],[1697.7,0.91312438],[1697.8,18.4231],[1697.9,11.04255434]]]
["bitfinex","ETHUSD",1659237595268,[[1695.5,3.9428],[1695.4,8.0843],[1695.3,8.7613104]],[[1696.4,0.33726049],[1696.5,3.25001341],[1696.7,2.94804672],[1696.8,10.16526225],[1696.9,18.1424]]]
["bitfinex","ETHUSD",1659237628645,[[1695.5,0.02947],[1695.3,10.34943889],[1695.2,10.8426],[1695.1,3.586],[1695.0,0.4429]],[[1695.7,2.80751341],[1695.9,6.1234],[1696.0,7.95022506],[1696.1,0.3],[1696.2,0.6426]]]
["bitfinex","ETHUSD",1659237671616,[[1696.0,0.34214978],[1695.9,0.01003714],[1695.8,9.8238],[1695.7,10.40302494],[1695.6,22.66876617]],[[1696.3,0.30751341],[1696.5,0.13726049],[1696.6,11.2762],[1696.7,0.2],[1696.8,18.40587061]]]
["bitfinex","ETHUSD",1659237741900,[[1693.5,0.06273951],[1693.4,0.34214978],[1693.3,4.27291],[1693.2,6.5],[1693.1,6.1159]],[[1694.0,0.05],[1694.2,17.22934672],[1694.3,8.92457574],[1694.5,1.0],[1694.6,3.062]]]
["bitfinex","ETHUSD",1659237774226,[[1693.7,8.2539],[1693.5,6.4243],[1693.4,0.4433],[1693.3,6.76071],[1693.2,8.09350202]],[[1694.1,0.00268783],[1694.3,0.13726049],[1694.4,0.4931],[1694.5,7.9989],[1694.6,6.222]]]
["bitfinex","ETHUSD",1659237803777,[[1693.3,0.18946195],[1693.2,3.0],[1693.1,6.72755672],[1693.0,7.3817393],[1692.9,2.09604681]],[[1693.7,8.0784],[1693.8,3.2989],[1693.9,0.05],[1694.1,6.9247],[1694.2,8.9053]]]
["bitfinex","ETHUSD",1659237841647,[[1692.9,0.54173468],[1692.6,13.6493],[1692.5,6.8807],[1692.4,0.02952],[1692.3,11.34148445]],[[1693.1,0.13392254],[1693.2,0.2],[1693.4,6.22254672],[1693.5,8.2877]]]
["bitfinex","ETHUSD",1659237919911,[[1693.2,2.92755672],[1693.1,3.4934],[1693.0,20.8309],[1692.9,6.60474],[1692.8,9.90214601]],[[1693.9,0.23893799],[1694.0,1.0932],[1694.1,16.07116713],[1694.2,2.89804672],[1694.3,11.34665135]]]
["bitfinex","ETHUSD",1659237944830,[[1692.4,5.89804672],[1692.3,0.3],[1692.2,4.32323],[1692.1,7.10207746],[1692.0,17.7432]],[[1693.0,9.96749161],[1693.1,7.9732],[1693.2,0.4934],[1693.3,3.0276],[1693.4,8.57265973]]]
["bitfinex","ETHUSD",1659237980083,[[1692.9,0.06607746],[1692.7,2.89804672],[1692.6,13.67586578],[1692.4,3.9796],[1692.3,20.28913]],[[1693.3,9.6471],[1693.5,0.05],[1693.6,8.3508],[1693.9,3.38318733],[1694.1,6.47155072]]]
["bitfinex","ETHUSD",1659238082022,[[1692.1,3.34521154],[1692.0,0.37424435],[1691.9,3.56607746],[1691.8,7.16119342],[1691.7,19.64576436]],[[1692.6,3.2853],[1692.7,0.053433],[1692.9,1.4435],[1693.0,7.8508],[1693.4,7.63392254]]]
["bitfinex","ETHUSD",1659238111435,[[1692.6,0.00659809],[1692.5,0.37423435],[1692.3,3.2017],[1692.2,14.6904],[1692.1,3.4437]],[[1692.7,0.00101899],[1693.0,0.13392254],[1693.1,9.9607],[1693.2,11.5],[1693.3,3.47545135]]]
["bitfinex","ETHUSD",1659238167439,[[1692.7,0.0027585],[1692.6,8.32079556],[1692.5,0.11607746],[1692.4,3.4436],[1692.3,16.48583]],[[1693.2,11.80232106],[1693.3,6.4232],[1693.4,0.96065135],[1693.5,3.0],[1693.6,0.70102702]]]
["bitfinex","ETHUSD",1659238257489,[[1691.9,0.0033625],[1691.8,0.34700036],[1691.6,0.4938],[1691.5,46.0600622],[1691.4,7.02954]],[[1692.3,20.7573],[1692.4,3.0],[1692.5,0.4936],[1692.6,6.92898345],[1692.7,3.19486102]]]
["bitfinex","ETHUSD",1659238291045,[[1688.2,7.936],[1688.1,6.222],[1688.0,3.6],[1687.9,12.2996],[1687.6,0.4843394]],[[1688.9,3.4007362],[1689.2,0.05],[1689.3,3.2],[1689.4,2.8106],[1689.6,15.1428]]]
["bitfinex","ETHUSD",1659238316831,[[1689.2,7.8874],[1689.0,0.05],[1688.9,2.9308],[1688.8,10.4445],[1688.7,9.4089]],[[1689.7,0.00268948],[1689.8,0.64471435],[1689.9,6.14804672],[1690.0,1.92018436],[1690.1,1.47966]]]
["bitfinex","ETHUSD",1659238375040,[[1692.3,10.90466107],[1692.2,10.0705],[1692.1,3.5],[1692.0,3.2191],[1691.9,9.98972186]],[[1693.0,3.4439],[1693.1,9.60774672],[1693.2,11.5],[1693.3,4.4174],[1693.4,3.71198436]]]
["bitfinex","ETHUSD",1659238408604,[[1693.0,2.89804672],[1692.9,0.34471435],[1692.8,7.05],[1692.7,7.8454],[1692.6,12.6022]],[[1693.5,3.6],[1693.6,18.0738],[1693.7,0.49415],[1693.8,4.47624174],[1693.9,9.19935387]]]
["bitfinex","ETHUSD",1659238442581,[[1692.9,2.89804672],[1692.8,7.849],[1692.7,7.32345708],[1692.5,7.7845],[1692.2,0.20773703]],[[1693.4,0.2],[1693.6,10.23125835],[1693.7,3.90357998],[1693.8,0.17598436],[1693.9,4.23113992]]]
["bitfinex","ETHUSD",1659238505089,[[1692.6,14.31384672],[1692.5,2.8545],[1692.4,11.4636],[1692.3,0.8286],[1692.2,12.5418]],[[1693.4,3.24804672],[1693.5,0.47035835],[1693.6,22.1261],[1693.7,5.44153326],[1693.8,3.0014]]]
["bitfinex","ETHUSD",1659238556897,[[1691.5,0.38308919],[1691.3,0.4943],[1691.2,7.0506],[1691.1,11.0541],[1690.8,7.7]],[[1692.1,2.89804672],[1692.2,3.59222174],[1692.3,11.2293],[1692.4,11.073],[1692.5,3.21734]]]
["bitfinex","ETHUSD",1659238579635,[[1692.3,0.36954773],[1692.2,0.2],[1692.0,6.44804672],[1691.9,0.4442],[1691.8,3.5]],[[1692.9,0.4939],[1693.0,8.7564],[1693.1,13.5144],[1693.3,0.64631855],[1693.6,17.722]]]
["bitfinex","ETHUSD",1659238612509,[[1694.5,3.28617478],[1694.3,12.66743812],[1694.2,9.79816444],[1694.1,20.1594],[1694.0,1.5]],[[1695.0,0.3],[1695.1,4.5365],[1695.2,6.7649],[1695.3,3.5034],[1695.4,8.15136059]]]
["bitfinex","ETHUSD",1659238705951,[[1694.3,2.89804672],[1694.2,8.3206],[1694.1,6.2919],[1694.0,2.62298019],[1693.9,7.47263722]],[[1694.9,3.0912],[1695.0,0.7438],[1695.1,11.4563],[1695.2,3.25],[1695.3,3.2858]]]
["bitfinex","ETHUSD",1659238733866,[[1694.7,0.34471435],[1694.6,10.09804672],[1694.5,16.09890529],[1694.4,3.05],[1694.3,6.666]],[[1695.0,0.3],[1695.1,3.5561],[1695.3,6.817],[1695.4,11.0604],[1695.5,3.46838798]]]
["bitfinex","ETHUSD",1659238776033,[[1695.0,2.89804672],[1694.8,3.9939],[1694.7,11.3587],[1694.6,9.9867],[1694.5,18.86607238]],[[1695.6,0.00256351],[1695.7,4.09793533],[1695.8,7.30648798],[1695.9,3.86038197],[1696.0,10.4704]]]
["bitfinex","ETHUSD",1659238856172,[[1691.0,10.5111882],[1690.9,2.9441],[1690.8,15.32491036],[1690.7,16.02997362],[1690.6,6.5894]],[[1691.6,0.00626933],[1691.7,3.7947],[1691.8,3.0241],[1691.9,8.116],[1692.0,3.62994164]]]
["bitfinex","ETHUSD",1659238901387,[[1690.8,3.86688395],[1690.7,6.39804672],[1690.6,0.05],[1690.5,3.5],[1690.4,20.3473]],[[1691.3,6.29934525],[1691.4,2.7115],[1691.5,10.7181],[1691.6,4.0894],[1691.8,2.69336427]]]
["bitfinex","ETHUSD",1659238928205,[[1690.9,2.89804672],[1690.8,11.5445],[1690.7,3.37607554],[1690.6,3.87598436],[1690.5,0.8795]],[[1691.5,3.4842],[1691.6,5.9044],[1691.7,0.05],[1691.8,17.18800103],[1692.1,3.71032954]]]
["bitfinex","ETHUSD",1659238998668,[[1692.8,8.3319],[1692.7,2.9981],[1692.6,0.4435],[1692.5,6.5785],[1692.4,6.5]],[[1693.5,3.007517],[1693.6,6.7745],[1693.7,0.35],[1693.8,14.2436],[1693.9,6.19267944]]]
["bitfinex","ETHUSD",1659239035782,[[1693.5,3.13565418],[1693.3,11.4086],[1693.2,3.9434],[1693.1,7.4766],[1692.9,2.891]],[[1694.0,3.70947028],[1694.1,3.1447],[1694.2,8.3666],[1694.3,6.36973146],[1694.4,7.19745231]]]
["bitfinex","ETHUSD",1659239078395,[[1693.4,2.89804672],[1693.3,3.32097209],[1693.2,3.73973072],[1693.1,7.05],[1693.0,10.39276349]],[[1693.7,0.10947028],[1693.8,6.9951],[1693.9,8.9487],[1694.0,0.15],[1694.1,0.4432]]]
["bitfinex","ETHUSD",1659239144274,[[1691.0,3.5],[1690.8,3.55],[1690.7,7.0437],[1690.6,2.86947731],[1690.3,10.9797438]],[[1691.6,7.76693067],[1691.7,0.05],[1691.8,4.44247014],[1691.9,11.4581],[1692.0,0.81665359]]]
["bitfinex","ETHUSD",1659239178615,[[1689.6,2.89804672],[1689.5,8.2737],[1689.4,3.50329744],[1689.3,6.8378],[1689.2,0.4944]],[[1689.8,0.45174853],[1689.9,0.04692161],[1690.0,0.68363323],[1690.1,3.6392],[1690.2,6.8403]]]
["bitfinex","ETHUSD",1659239196120,[[1690.4,2.89804672],[1690.3,7.00329744],[1690.1,10.5725],[1690.0,9.00514479],[1689.8,3.6797]],[[1690.8,3.4918],[1691.0,0.494],[1691.1,9.6272],[1691.6,3.37702432],[1691.7,6.222]]]
["bitfinex","ETHUSD",1659239277580,[[1692.7,2.89804672],[1692.6,0.00329744],[1692.5,0.04409018],[1692.4,11.2887],[1692.3,13.04532558]],[[1693.0,0.38363323],[1693.1,6.5508],[1693.2,3.0],[1693.3,8.4626],[1693.4,4.42038798]]]
["bitfinex","ETHUSD",1659239310439,[[1692.9,2.89804672],[1692.8,0.0180549],[1692.6,3.52334753],[1692.5,18.2057],[1692.4,2.8806]],[[1693.1,0.04221632],[1693.3,11.0881],[1693.4,0.4933],[1693.5,3.0],[1693.7,1.04692161]]]
["bitfinex","ETHUSD",1659239327730,[[1692.7,10.62404672],[1692.5,3.52115906],[1692.4,3.9936],[1692.3,12.7802],[1692.2,5.6311567]],[[1693.1,0.04692161],[1693.3,0.2],[1693.4,6.55],[1693.5,0.61928436],[1693.6,6.28204672]]]
["bitfinex","ETHUSD",1659239373854,[[1692.8,0.01925331],[1692.6,0.00987742],[1692.5,0.05],[1692.4,11.3938],[1692.2,14.88465216]],[[1693.2,8.10033067],[1693.3,6.3897],[1693.4,2.7662],[1693.5,0.05043358],[1693.6,1.66838798]]]
["bitfinex","ETHUSD",1659239461587,[[1693.7,2.94282193],[1693.6,0.01715312],[1693.5,11.5375],[1693.4,3.9933],[1693.3,6.37507839]],[[1694.1,3.72915881],[1694.2,3.33693067],[1694.3,6.3342],[1694.4,3.41001327],[1694.5,8.9976]]]
["bitfinex","ETHUSD",1659239487865,[[1693.2,5.39804672],[1693.1,6.82077612],[1693.0,8.4927],[1692.9,6.2357],[1692.8,6.222]],[[1693.8,7.1038],[1693.9,3.34337503],[1694.0,10.7053],[1694.2,1.46838798],[1694.3,3.1996]]]
["bitfinex","ETHUSD",1659239525696,[[1693.2,2.89804672],[1693.1,0.01006258],[1693.0,3.99781543],[1692.9,11.604],[1692.8,3.5]],[[1693.7,3.64625203],[1693.8,7.26479891],[1693.9,3.789],[1694.0,8.2457],[1694.2,4.3664347]]]
["bitfinex","ETHUSD",1659239622716,[[1693.8,6.22343424],[1693.6,20.22529175],[1693.5,11.42382497],[1693.4,0.4933],[1691.9,3.95757488]],[[1694.0,0.00080177],[1694.3,9.8159],[1694.4,0.4931],[1694.5,3.0],[1694.7,1.0]]]
["bitfinex","ETHUSD",1659239666611,[[1693.8,12.89205254],[1693.7,21.39314866],[1693.6,0.05],[1693.5,3.4433],[1693.4,11.75571625]],[[1694.4,4.17759891],[1694.5,3.05],[1694.6,14.50927503],[1694.7,0.2],[1694.8,3.22322084]]]
["bitfinex","ETHUSD",1659239706831,[[1694.9,2.89804672],[1694.8,0.16469642],[1694.7,0.00312452],[1694.6,1.9687],[1694.5,9.0952]],[[1695.0,0.2961622],[1695.3,3.54329891],[1695.4,11.4268],[1695.5,2.76682609],[1695.6,17.4169]]]
["bitfinex","ETHUSD",1659239780318,[[1695.2,2.89804672],[1695.1,0.15662497],[1695.0,3.55441543],[1694.9,16.7142],[1694.8,6.81823056]],[[1695.7,3.50351969],[1695.8,28.60929891],[1695.9,3.4927],[1696.1,15.70061416],[1696.3,1.11276032]]]
["bitfinex","ETHUSD",1659239813487,[[1696.0,0.00441543],[1695.8,11.1638751],[1695.6,10.1648]],[[1696.5,3.6],[1696.6,11.17779891],[1696.7,3.22062311],[1696.8,5.50144717],[1696.9,3.47548798]]]
["bitfinex","ETHUSD",1659239839238,[[1694.4,3.0392],[1694.3,8.3632],[1694.2,2.69324215],[1694.1,6.6018],[1694.0,3.5]],[[1695.0,0.04337503],[1695.1,0.2],[1695.4,3.5],[1695.5,4.0428],[1695.6,5.9407]]]
["bitfinex","ETHUSD",1659239925380,[[1693.9,0.08198505],[1693.8,0.10662497],[1693.7,6.21815077],[1693.6,5.1056],[1693.5,25.7482891]],[[1694.4,0.4431],[1694.5,3.89029891],[1694.6,12.5239],[1694.7,8.1192],[1694.8,4.293]]]
["bitfinex","ETHUSD",1659239971351,[[1693.6,0.05441543],[1693.4,1.9705],[1693.3,11.52808014],[1693.2,8.192],[1693.1,9.1721]],[[1694.0,3.3],[1694.1,3.4842],[1694.2,6.44804672],[1694.3,13.63362707],[1694.4,1.79201427]]]
["bitfinex","ETHUSD",1659239996990,[[1693.7,4.81914069],[1693.6,8.3251],[1693.5,6.1921],[1693.4,6.5779],[1693.3,12.05080222]],[[1694.3,0.59606061],[1694.4,7.0802],[1694.5,3.0],[1694.6,0.443],[1694.7,0.56176301]]]
["bitfinex","ETHUSD",1659240090590,[[1695.7,2.94884069],[1695.5,10.36725254],[1695.4,9.4919],[1695.3,14.1608],[1693.3,175.91612419]],[[1696.2,3.29392037],[1696.3,7.076],[1696.4,13.83966398],[1696.7,0.2],[1696.8,7.5]]]
["bitfinex","ETHUSD",1659240124727,[[1695.8,2.89804672],[1695.7,3.5],[1695.6,7.31034651],[1695.5,5.5729],[1695.4,5.9868]],[[1696.1,2.6606],[1696.2,0.76230835],[1696.3,2.716],[1696.4,14.88748197],[1696.5,4.94033912]]]
["bitfinex","ETHUSD",1659240151044,[[1695.7,3.55079397],[1695.6,3.5],[1695.5,6.31208383],[1695.4,2.9696],[1693.5,205.30341649]],[[1696.1,0.00284842],[1696.2,0.09337503],[1696.3,0.29392037],[1696.4,0.25],[1696.5,3.0]]]
["bitfinex","ETHUSD",1659240180189,[[1697.9,0.05],[1697.8,0.4417],[1697.7,3.82143618],[1697.5,3.5],[1697.4,8.418593]],[[1698.6,0.09337503],[1698.7,0.6415],[1698.8,0.05],[1698.9,0.78023503],[1699.0,6.536]]]
["bitfinex","ETHUSD",1659240243715,[[1697.7,2.89804672],[1697.6,6.95079397],[1697.5,3.4918],[1697.4,8.1675],[1697.3,5.5480705]],[[1698.2,3.201],[1698.3,2.7357],[1698.4,0.05],[1698.6,8.232],[1699.1,26.15877596]]]
["bitfinex","ETHUSD",1659240275422,[[1698.6,2.89804672],[1698.5,6.78456914],[1698.4,6.3415],[1698.3,3.0561],[1698.2,12.0972]],[[1699.4,0.7913],[1699.5,5.89804672],[1699.6,3.5676],[1699.8,14.3705],[1699.9,13.7642]]]
["bitfinex","ETHUSD",1659240304665,[[1698.1,3.09804672],[1697.9,0.6917],[1697.8,3.5],[1697.7,15.5471],[1697.6,9.40716553]],[[1698.8,0.05],[1698.9,8.0306],[1699.0,2.85245998],[1699.1,1.0],[1699.3,20.24440756]]]
["bitfinex","ETHUSD",1659240361838,[[1696.8,0.1],[1696.7,0.442],[1696.6,3.36788276],[1696.5,14.7849],[1696.4,0.17598436]],[[1697.3,3.83051435],[1697.4,14.1208],[1697.5,0.05],[1697.6,2.7287],[1697.8,1.0]]]
["bitfinex","ETHUSD",1659240403380,[[1696.4,0.2],[1696.3,6.69804672],[1696.2,0.4921],[1696.1,14.32559355],[1696.0,8.3454]],[[1697.0,8.0201],[1697.1,9.149],[1697.2,0.4419],[1697.3,2.8177],[1697.5,5.00712197]]]
["bitfinex","ETHUSD",1659240449420,[[1696.4,0.2],[1696.3,7.04064672],[1696.2,10.6811],[1696.1,6.14658891],[1696.0,5.04889347]],[[1697.1,6.12403108],[1697.2,8.7696],[1697.3,6.0843],[1697.4,5.00712197],[1697.5,6.89858197]]]
["bitfinex","ETHUSD",1659240517059,[[1696.0,6.2141264],[1695.9,11.9128],[1695.8,0.1020667],[1695.7,6.542],[1695.6,3.0]],[[1696.3,0.00114479],[1696.4,0.24264765],[1696.6,3.55],[1696.7,3.4425],[1697.5,1.76851]]]
["bitfinex","ETHUSD",1659240557582,[[1696.7,0.2],[1696.5,0.2],[1696.4,8.2532],[1696.3,7.44350061],[1696.2,11.6022]],[[1697.2,3.6],[1697.3,17.32422197],[1697.4,0.4423],[1697.5,0.70258197],[1697.6,4.18477596]]]
["bitfinex","ETHUSD",1659240627848,[[1697.5,12.41984672],[1697.4,10.7599],[1697.3,3.5431],[1697.2,4.5],[1697.1,12.06949316]],[[1698.3,9.81974672],[1698.4,11.0323],[1698.5,0.00341129],[1698.6,9.43827531],[1698.7,4.23658197]]]
["bitfinex","ETHUSD",1659240674786,[[1696.3,0.00090061],[1695.9,0.05],[1695.8,0.2],[1695.7,3.7],[1695.6,14.1253]],[[1696.4,3.75323966],[1696.5,3.1785],[1696.6,13.617],[1696.7,0.4425],[1696.8,3.1799]]]
["bitfinex","ETHUSD",1659240723222,[[1697.2,3.04804672],[1697.1,16.42743896],[1697.0,7.0],[1696.9,6.9424],[1696.8,2.4258]],[[1697.3,0.00240552],[1697.6,0.05],[1697.9,1.17570394],[1698.0,1.37887596],[1698.1,3.84414293]]]
["bitfinex","ETHUSD",1659240747968,[[1695.8,11.5],[1695.7,2.3917],[1695.6,0.05],[1695.5,22.90421388],[1695.4,3.5]],[[1696.4,9.2269],[1696.5,0.3536024],[1696.6,10.4911],[1696.8,6.1883],[1697.0,8.87808541]]]
["bitfinex","ETHUSD",1659240851608,[[1695.4,0.05031882],[1695.2,3.05],[1695.1,8.0482],[1695.0,6.66380724],[1694.9,6.462]],[[1696.0,3.6325085],[1696.1,3.4257],[1696.2,6.55],[1696.3,18.7084],[1696.4,3.07146681]]]
["bitfinex","ETHUSD",1659240857872,[[1695.4,0.05031882],[1695.2,3.05],[1695.1,8.0482],[1695.0,6.22090724],[1694.9,13.1009]],[[1695.9,3.8336],[1696.0,0.73446178],[1696.1,9.36490734],[1696.2,3.0],[1696.3,12.0178]]]
["bitfinex","ETHUSD",1659240919054,[[1694.6,2.89804672],[1694.5,9.35885484],[1694.4,13.7876],[1694.3,6.55],[1694.2,6.7891]],[[1695.0,0.36194983],[1695.1,0.29439553],[1695.2,0.35],[1695.3,5.9402],[1695.4,3.4428]]]
["bitfinex","ETHUSD",1659241027841,[[1697.9,3.04836553],[1697.8,3.5],[1697.7,3.0],[1697.6,14.9011],[1697.5,0.05]],[[1698.0,0.3],[1698.4,0.05],[1698.6,6.3441],[1698.8,5.9146],[1698.9,1.05]]]
["bitfinex","ETHUSD",1659241051467,[[1697.5,2.89804672],[1697.4,3.45031881],[1697.3,11.5132],[1697.2,5.7599],[1697.1,8.9208]],[[1698.0,0.49439553],[1698.1,2.9859],[1698.2,9.0038],[1698.3,5.9652],[1698.7,12.03101197]]]
["bitfinex","ETHUSD",1659241088720,[[1697.9,2.89804672],[1697.8,3.65031881],[1697.7,7.7359],[1697.6,3.2386],[1697.5,18.1302]],[[1698.0,0.00115353],[1698.3,0.19439553],[1698.4,3.3371],[1698.6,0.742],[1698.8,13.6287]]]
["bitfinex","ETHUSD",1659241125301,[[1696.9,2.89804672],[1696.8,0.59527104],[1696.7,16.3261],[1696.6,2.4107],[1696.5,12.42791614]],[[1697.4,0.19194331],[1697.5,6.8249],[1697.6,10.8458],[1697.7,0.4922],[1697.8,9.0392]]]
["bitfinex","ETHUSD",1659241190638,[[1697.8,6.40100419],[1697.7,8.30786219],[1697.6,6.9922],[1697.5,2.9593],[1697.4,8.8711]],[[1698.3,5.9881],[1698.4,8.28085216],[1698.5,0.492],[1698.6,6.77992195],[1698.7,3.0]]]
["bitfinex","ETHUSD",1659241232070,[[1698.6,0.7741182],[1698.2,6.55],[1698.1,16.8741],[1698.0,6.7315],[1697.6,3.0601]],[[1698.7,0.18895216],[1698.8,3.1094],[1698.9,2.918],[1699.0,8.25331484],[1699.1,3.05]]]
["bitfinex","ETHUSD",1659241297358,[[1698.6,6.69958601],[1698.4,8.9153],[1698.3,11.6514],[1698.2,6.246],[1697.3,7.53446496]],[[1698.8,0.00319324],[1699.1,3.1107],[1699.2,3.5],[1699.3,2.907],[1699.4,8.3891]]]
["bitfinex","ETHUSD",1659241332812,[[1697.8,3.79553779],[1697.7,3.0],[1697.6,0.05],[1697.5,14.5001],[1697.4,8.9177]],[[1698.4,6.16574672],[1698.5,3.55],[1698.6,1.042],[1698.7,3.0],[1698.8,14.67980045]]]
["bitfinex","ETHUSD",1659241366788,[[1697.0,2.5917],[1696.8,7.7566],[1696.7,2.64367153],[1696.6,6.4322],[1696.5,3.67545809]],[[1697.6,4.21355354],[1697.7,3.55],[1697.8,2.98603651],[1697.9,14.105],[1698.0,8.034]]]
["bitfinex","ETHUSD",1659241430410,[[1695.9,0.00236548],[1695.8,14.60594672],[1695.7,14.55],[1695.6,0.4428],[1695.5,9.0585]],[[1696.5,0.64471435],[1696.6,6.46814672],[1696.7,3.08913684],[1696.8,16.821],[1696.9,2.8651]]]
["bitfinex","ETHUSD",1659241477595,[[1697.9,0.2],[1697.6,3.5],[1697.5,0.2],[1697.4,3.34034672],[1697.3,3.5]],[[1698.0,0.05],[1698.1,0.00345955],[1698.4,0.442],[1698.6,14.63390853],[1698.7,0.29444]]]
["bitfinex","ETHUSD",1659241508473,[[1698.1,10.48014672],[1698.0,3.55],[1697.9,6.48705313],[1697.8,3.4299],[1697.7,9.70895609]],[[1698.8,3.7419],[1698.9,6.05224672],[1699.2,8.034],[1699.3,29.6129837],[1699.4,3.7056132]]]
["bitfinex","ETHUSD",1659241529855,[[1698.6,0.19785313],[1698.5,0.2],[1698.2,0.05],[1698.1,7.0],[1698.0,2.89804672]],[[1698.8,16.8494],[1698.9,6.11011435],[1699.0,0.4419],[1699.1,0.05],[1699.2,1.0]]]
["bitfinex","ETHUSD",1659241607519,[[1699.1,5.89804672],[1699.0,8.1186],[1698.9,7.8947],[1698.8,3.8],[1698.7,6.196]],[[1699.8,6.94021435],[1699.9,3.39179359],[1700.0,2.79506286],[1700.2,14.5],[1700.3,15.17122197]]]
["bitfinex","ETHUSD",1659241625685,[[1700.6,2.89804672],[1700.5,0.19785313],[1700.3,7.7899],[1700.2,0.4416],[1700.0,9.25481666]],[[1701.0,0.3],[1701.1,1.1375552],[1701.2,0.00387232],[1701.3,3.3754],[1701.4,0.47312197]]]
["bitfinex","ETHUSD",1659241654313,[[1699.3,3.5],[1699.2,0.4918],[1699.1,10.693],[1699.0,9.15031331],[1698.5,11.10530925]],[[1699.9,0.00214687],[1700.0,1.38631435],[1700.1,3.0],[1700.2,0.35],[1700.3,6.1954]]]
["bitfinex","ETHUSD",1659241729370,[[1700.1,2.89804672],[1699.9,0.05],[1699.8,4.0417],[1699.7,16.51217622],[1699.6,11.47835313]],[[1700.6,0.3],[1700.7,4.2414],[1700.8,20.0288],[1700.9,2.8963],[1701.1,3.92847046]]]
["bitfinex","ETHUSD",1659241749244,[[1700.7,2.89804672],[1700.6,9.796],[1700.5,3.9415],[1700.4,10.8694],[1700.3,2.9782]],[[1701.0,0.3],[1701.1,1.1375552],[1701.2,11.5],[1701.3,3.4201],[1701.4,3.0]]]
["bitfinex","ETHUSD",1659241774705,[[1702.2,0.05],[1702.1,6.3791],[1701.8,23.9445],[1701.6,0.2],[1701.4,1.0]],[[1702.9,4.0409],[1703.0,3.19804672],[1703.1,0.05],[1703.2,8.8],[1703.3,14.0395]]]
["bitfinex","ETHUSD",1659241810329,[[1704.7,3.84471435],[1704.5,6.196],[1704.4,6.95],[1704.2,12.3009],[1704.1,3.41575987]],[[1705.1,0.28902216],[1705.4,0.05],[1705.5,3.4402],[1705.6,4.04883098],[1705.8,11.5304]]]
["bitfinex","ETHUSD",1659241853494,[[1704.0,0.3],[1703.9,0.34471435],[1703.7,0.4407],[1703.6,3.51549176],[1703.2,6.24302036]],[[1704.6,14.13664672],[1704.7,0.4904],[1704.8,12.69121058],[1705.0,2.93120661],[1705.7,0.2934]]]
["bitfinex","ETHUSD",1659241882110,[[1703.2,5.76304672],[1703.1,7.55],[1703.0,0.4408],[1702.9,14.6574],[1702.8,17.48540247]],[[1703.9,0.09753525],[1704.0,11.15895068],[1704.1,12.4536],[1704.2,0.17719521],[1704.4,1.0]]]
["bitfinex","ETHUSD",1659241937288,[[1703.5,7.49755372],[1703.3,3.4408],[1703.2,3.1271],[1702.8,6.11438066],[1702.7,4.28194]],[[1703.9,2.89804672],[1704.0,12.1],[1704.2,3.73751058],[1704.3,13.03509779],[1704.4,14.04348294]]]
["bitfinex","ETHUSD",1659241968019,[[1703.3,0.04999999],[1703.2,7.7034985],[1703.0,5.9373],[1702.9,5.692],[1702.7,15.73339192]],[[1703.8,0.59471435],[1704.1,13.0355],[1704.2,7.5345],[1704.4,4.13629352],[1704.5,12.40135492]]]
["bitfinex","ETHUSD",1659241996155,[[1704.2,7.49530283],[1704.0,0.2],[1703.9,0.25207709],[1703.8,16.69234672],[1703.7,12.43600473]],[[1704.5,0.29471435],[1704.6,3.49804672],[1704.7,0.05],[1704.8,6.6513],[1704.9,15.5]]]
["bitfinex","ETHUSD",1659242053471,[[1703.7,0.2474042],[1703.6,0.6407],[1703.5,3.05],[1703.4,8.9763388],[1703.2,3.67598436]],[[1704.2,3.79535686],[1704.3,3.3089],[1704.4,3.6758],[1704.5,11.71751058],[1704.6,6.61548367]]]
["bitfinex","ETHUSD",1659242086952,[[1703.5,0.0474042],[1703.4,3.4407],[1703.3,11.1673],[1703.2,6.80323269],[1702.8,0.372747]],[[1703.9,3.19535686],[1704.1,6.45],[1704.2,8.1342],[1704.3,4.13611058],[1704.4,8.00152]]]
["bitfinex","ETHUSD",1659242104340,[[1704.3,7.8409],[1704.0,0.05],[1703.9,7.43959737],[1703.7,0.4407],[1703.4,2.9394]],[[1704.6,2.89804672],[1704.8,0.3],[1704.9,0.7903],[1705.0,4.0],[1705.3,4.43633481]]]
["bitfinex","ETHUSD",1659242135563,[[1702.9,2.98355008],[1702.8,11.5],[1702.7,0.49375673],[1702.6,13.27417121],[1702.4,15.91565121]],[[1703.3,2.89470884],[1703.4,0.6],[1703.5,0.29731014],[1703.6,0.4907],[1703.7,10.034]]]
["bitfinex","ETHUSD",1659242211473,[[1701.7,7.43959737],[1701.5,0.0474042],[1701.4,3.30594948],[1701.3,0.4908],[1701.2,6.14614299]],[[1701.8,2.89804672],[1702.1,6.6153],[1702.2,7.7028],[1702.4,3.534],[1702.5,7.66516]]]
["bitfinex","ETHUSD",1659242229624,[[1701.6,7.4366905],[1701.5,0.0474042],[1701.4,2.72140637],[1701.3,3.1232],[1701.2,2.944]],[[1701.9,2.89804672],[1702.1,3.53104228],[1702.2,1.98917138],[1702.4,9.17396377],[1702.5,1.46916]]]
["bitfinex","ETHUSD",1659242266516,[[1701.6,6.49569464],[1701.4,0.30494885],[1701.3,14.87611762],[1701.2,9.2688],[1701.1,6.92323796]],[[1701.9,2.89804672],[1702.0,0.3],[1702.1,0.79059999],[1702.2,0.22238846],[1702.3,17.6119]]]
["bitfinex","ETHUSD",1659242343737,[[1701.7,6.49569464],[1701.5,8.3258],[1701.4,2.885],[1701.3,9.60774672],[1701.2,6.30624371]],[[1702.1,2.89804672],[1702.3,14.3073],[1702.4,1.51061058],[1702.5,1.46917],[1702.6,7.98527608]]]
["bitfinex","ETHUSD",1659242373746,[[1701.2,3.3783],[1701.1,14.66979464],[1701.0,0.80126212],[1700.9,3.4409],[1700.8,3.528]],[[1701.8,0.04999999],[1701.9,0.99016123],[1702.0,3.97084558],[1702.1,15.73239779],[1702.2,1.62112116]]]
["bitfinex","ETHUSD",1659242405764,[[1700.4,0.0057057],[1700.3,0.00275982],[1700.2,9.18232945],[1700.1,3.834],[1700.0,11.49148172]],[[1700.8,4.13883391],[1700.9,0.344],[1701.0,0.05],[1701.1,3.0],[1701.2,7.4748]]]
["bitfinex","ETHUSD",1659242470512,[[1699.7,6.4736626],[1699.5,3.20534158],[1699.3,0.4913],[1699.2,6.5],[1699.1,17.42122945]],[[1699.9,0.644],[1700.1,3.3083],[1700.2,0.4411],[1700.3,4.55],[1702.3,118.00221864]]]
["bitfinex","ETHUSD",1659242506021,[[1700.7,8.1784],[1700.6,9.1386],[1700.5,3.1765],[1700.4,0.05],[1700.3,6.7705]],[[1701.1,0.56982968],[1701.2,0.344],[1701.4,6.9908],[1701.5,11.337],[1701.6,6.51713514]]]
["bitfinex","ETHUSD",1659242549550,[[1701.7,6.46672065],[1701.6,0.05516953],[1701.5,6.1529],[1701.4,6.95362945],[1701.3,0.6407]],[[1702.1,0.344],[1702.2,0.7405],[1702.3,6.83631954],[1702.4,15.10539779],[1702.5,0.0031607]]]
["bitfinex","ETHUSD",1659242610597,[[1701.9,17.91003436],[1701.8,3.7982],[1701.7,12.9466],[1701.6,3.0],[1701.5,2.90009766]],[[1702.0,0.57155179],[1702.4,0.05],[1702.6,0.0033996],[1702.7,9.19971954],[1702.8,12.4596]]]
["bitfinex","ETHUSD",1659242651789,[[1702.4,6.61007329],[1702.2,10.18751435],[1702.1,6.62104672],[1702.0,11.23747714],[1701.9,9.696]],[[1702.6,0.00358069],[1702.9,0.05],[1703.0,3.5],[1703.1,14.963],[1703.2,11.97221954]]]
["bitfinex","ETHUSD",1659242691338,[[1701.1,3.00202787],[1701.0,0.34471435],[1700.9,7.2619],[1700.8,13.8766],[1700.6,9.50311519]],[[1701.6,2.89804672],[1701.7,0.3],[1701.8,3.5871],[1701.9,2.7476],[1702.0,3.44576097]]]
["bitfinex","ETHUSD",1659242745995,[[1700.2,6.36014501],[1700.1,10.6951],[1700.0,3.29914285],[1699.8,3.6823],[1699.7,18.60542759]],[[1700.3,0.36659658],[1700.5,0.04999999],[1700.7,3.05],[1700.8,3.9408],[1700.9,3.1296]]]
["bitfinex","ETHUSD",1659242796204,[[1700.1,8.2689],[1700.0,9.40524501],[1699.9,3.29471435],[1699.8,3.7557],[1699.7,8.9768]],[[1700.3,0.36348892],[1700.6,0.09999999],[1700.7,3.5],[1700.8,14.8829],[1700.9,2.80317055]]]
["bitfinex","ETHUSD",1659242831137,[[1699.6,3.156],[1699.5,11.5925],[1699.4,2.789],[1699.3,6.83134501],[1699.1,3.20745372]],[[1700.1,3.50377055],[1700.2,3.38964673],[1700.3,3.64460638],[1700.4,0.05],[1700.5,1.13985499]]]
["bitfinex","ETHUSD",1659242864942,[[1700.7,6.36014501],[1700.6,2.89804672],[1700.5,8.1717438],[1700.4,16.1693],[1700.3,6.25526918]],[[1701.1,3.2117],[1701.3,6.8052],[1701.4,19.5926],[1701.5,0.17437964],[1701.6,10.46611954]]]
["bitfinex","ETHUSD",1659242944026,[[1701.7,6.74810395],[1701.6,20.93767093],[1701.5,3.9412],[1701.4,0.22559945],[1701.3,10.222923]],[[1702.4,4.41126626],[1702.5,0.05339717],[1702.6,10.00433659],[1702.7,10.8612],[1702.8,9.28646569]]]
["bitfinex","ETHUSD",1659242964944,[[1701.9,3.53258941],[1701.8,9.2412],[1701.7,7.1308728],[1701.6,11.73352945],[1701.5,13.67573799]],[[1702.5,0.0471104],[1702.6,6.57784672],[1702.7,8.38341954],[1702.8,0.4409],[1702.9,6.89979779]]]
["bitfinex","ETHUSD",1659242998192,[[1702.0,0.29760395],[1701.9,6.39017751],[1701.8,9.85037093],[1701.7,4.0257],[1701.5,6.37968617]],[[1702.4,3.1274],[1702.5,0.0471104],[1702.6,3.85971954],[1702.7,8.3555481],[1702.8,0.68799779]]]
["bitfinex","ETHUSD",1659243059201,[[1703.8,0.78531435],[1703.7,6.35037093],[1703.6,5.8594],[1703.5,6.1732179],[1703.2,0.2]],[[1704.0,0.3],[1704.1,0.00334437],[1704.4,0.05],[1704.6,11.5],[1704.7,0.47016066]]]
["bitfinex","ETHUSD",1659243089129,[[1703.3,6.200504],[1703.2,6.5],[1703.1,21.8887],[1703.0,3.3319],[1702.9,3.5]],[[1703.9,0.00377055],[1704.0,8.4068],[1704.1,0.4406],[1704.2,3.5],[1704.3,5.9154]]]
["bitfinex","ETHUSD",1659243133591,[[1702.9,6.35037093],[1702.8,3.5],[1702.7,3.19276107],[1702.6,6.69984813],[1702.5,8.1489]],[[1703.5,8.20888434],[1703.6,0.6],[1703.7,3.0],[1703.8,12.97526066]]]
["bitfinex","ETHUSD",1659243183372,[[1703.4,6.6593633],[1703.3,0.19984813],[1703.2,10.1803],[1703.1,26.56040775],[1703.0,7.27844164]],[[1704.0,0.00307053],[1704.1,18.13134672],[1704.2,12.02016066],[1704.3,3.2694],[1704.4,0.70533482]]]
["bitfinex","ETHUSD",1659243223555,[[1703.6,9.78240597],[1703.5,4.2907],[1703.4,12.5602],[1703.3,2.8919],[1703.1,4.1227243]],[[1704.3,3.19804672],[1704.4,0.05],[1704.6,0.91056066],[1704.7,9.534],[1704.8,26.79503482]]]
["bitfinex","ETHUSD",1659243283023,[[1703.6,6.59204736],[1703.5,3.69984813],[1703.4,6.6049],[1703.3,3.2],[1703.2,9.5191]],[[1704.0,0.00345418],[1704.2,3.33854672],[1704.3,9.5062],[1704.4,8.9379],[1704.5,12.75881368]]]
["bitfinex","ETHUSD",1659243321073,[[1703.5,19.86238937],[1703.4,10.6367],[1703.3,3.36889934],[1703.2,8.8219],[1703.1,26.14188439]],[[1703.6,0.00028769],[1704.0,0.05],[1704.4,0.00335606],[1704.5,0.47016066],[1704.6,3.4996]]]
["bitfinex","ETHUSD",1659243359765,[[1703.6,3.29653052],[1703.5,6.6171],[1703.4,0.4907],[1703.3,6.68904494],[1703.2,17.5368]],[[1704.1,3.12837052],[1704.2,0.3],[1704.3,17.4532],[1704.4,0.6484999],[1704.9,17.31751617]]]
["bitfinex","ETHUSD",1659243381597,[[1703.9,6.29450261],[1703.7,0.29471435],[1703.6,9.91161617],[1703.5,3.69984813],[1703.4,7.7233]],[[1704.2,2.89804672],[1704.4,4.0640566],[1704.5,4.69583482],[1704.6,6.9634],[1704.8,14.83303261]]]
["bitfinex","ETHUSD",1659243459847,[[1704.1,3.0],[1704.0,0.280381],[1703.9,14.33346835],[1703.8,6.617],[1703.7,4.3325]],[[1704.4,2.89804672],[1704.5,0.34707053],[1704.6,0.00336598],[1704.7,0.49],[1704.8,7.0728]]]
["bitfinex","ETHUSD",1659243490046,[[1703.8,6.29176835],[1703.7,3.84471435],[1703.6,6.888],[1703.5,0.05],[1703.4,23.20488904]],[[1704.2,2.89804672],[1704.3,12.16893964],[1704.4,3.2086],[1704.5,0.61520267],[1704.6,6.534]]]
["bitfinex","ETHUSD",1659243512199,[[1703.3,6.28969594],[1703.2,3.0],[1703.1,11.1954],[1703.0,2.953],[1702.8,3.5]],[[1703.7,2.89804672],[1703.8,3.2505],[1703.9,0.05],[1704.0,3.5],[1704.1,9.9440421]]]
["bitfinex","ETHUSD",1659243543967,[[1704.0,6.28969594],[1703.9,7.8577],[1703.8,0.05],[1703.5,9.9053],[1703.4,9.0792674]],[[1704.5,2.89804672],[1704.6,0.6],[1704.7,0.05],[1704.8,13.8074],[1704.9,10.36465119]]]
["bitfinex","ETHUSD",1659243627326,[[1701.7,6.11419349],[1701.6,0.34471435],[1701.5,9.7391],[1701.4,8.0066],[1701.3,3.7731]],[[1701.8,0.35072255],[1702.2,0.05],[1702.3,3.8154],[1702.4,6.39039905],[1702.5,8.00311]]]
["bitfinex","ETHUSD",1659243649693,[[1701.4,8.35131435],[1701.3,6.5973],[1701.2,5.8089],[1701.1,11.9409],[1700.9,9.45624855]],[[1701.8,0.34871178],[1702.1,0.05],[1702.2,0.4406],[1702.3,15.2794],[1702.4,14.29663341]]]
["bitfinex","ETHUSD",1659243683061,[[1701.4,14.65542072],[1701.3,9.3744],[1701.2,3.74704371],[1701.1,12.33609397],[1697.7,0.224]],[[1701.9,16.997517],[1702.2,0.7406],[1702.3,0.35],[1702.4,14.5406],[1702.6,6.28001864]]]
["bitfinex","ETHUSD",1659243743994,[[1703.3,6.01419349],[1703.2,3.51743938],[1703.1,11.54781435],[1703.0,0.64064813],[1702.9,6.7094]],[[1703.8,6.03444672],[1703.9,0.4406],[1704.0,1.69614502],[1704.1,11.41973482],[1704.2,8.57301747]]]
["bitfinex","ETHUSD",1659243781170,[[1703.4,0.36525827],[1703.3,9.51036926],[1703.2,6.5845],[1703.1,11.1531],[1703.0,2.7527]],[[1703.9,3.49804672],[1704.0,0.4406],[1704.1,14.37806066],[1704.2,0.70533482],[1704.3,7.21552578]]]
["bitfinex","ETHUSD",1659243822315,[[1703.6,10.09203676],[1703.5,14.1742],[1703.4,2.7723],[1703.3,0.4408],[1703.1,3.0107]],[[1704.1,6.04154672],[1704.3,7.32409355],[1704.4,1.14583482],[1704.5,15.5099906],[1705.8,5.30008183]]]
["bitfinex","ETHUSD",1659243880691,[[1703.8,6.01036926],[1703.7,0.29471435],[1703.6,3.7246],[1703.5,2.8938],[1703.4,16.80703629]],[[1704.1,3.134],[1704.3,2.8165],[1704.4,11.5198],[1704.5,0.44398659],[1704.6,3.47016066]]]
["bitfinex","ETHUSD",1659243914857,[[1704.1,0.93684813],[1704.0,3.0241],[1703.9,4.02777825],[1703.8,9.15626926],[1703.7,11.0099]],[[1704.2,0.65368641],[1704.4,0.04999999],[1704.6,3.6279],[1704.7,4.66812034],[1704.8,8.95626435]]]
["bitfinex","ETHUSD",1659243973719,[[1704.5,20.33014838],[1704.4,3.22057278],[1704.3,0.4405],[1704.2,12.63582679],[1704.1,6.173]],[[1704.9,0.04786457],[1705.1,0.00321651],[1705.2,0.4903],[1705.3,6.0248],[1705.4,8.20946066]]]
["bitfinex","ETHUSD",1659244006495,[[1702.8,0.05],[1702.6,10.4024],[1702.5,3.5],[1702.4,3.941],[1702.3,5.9169]],[[1703.5,0.7407],[1703.6,1.53881987],[1703.7,4.571],[1703.8,12.3412],[1703.9,7.96585162]]]
["bitfinex","ETHUSD",1659244047659,[[1701.3,8.44671434],[1701.2,3.3058],[1701.1,9.8687],[1700.9,9.4199],[1700.4,13.23562976]],[[1701.9,3.19804672],[1702.0,0.05],[1702.1,0.3],[1702.2,7.11658436],[1702.3,9.8917]]]
["bitfinex","ETHUSD",1659244054450,[[1701.4,5.99356251],[1701.3,0.35030004],[1701.1,6.2543],[1701.0,11.2158],[1700.4,12.75026424]],[[1701.8,2.89804672],[1701.9,8.7923],[1702.0,4.23616869],[1702.1,0.4406],[1702.2,3.0]]]
["bitfinex","ETHUSD",1659244126068,[[1703.3,4.99356251],[1703.2,0.2],[1703.1,0.2],[1703.0,3.83511434],[1702.9,8.90424672]],[[1703.7,3.20147598],[1703.8,11.97016066],[1703.9,7.97980632],[1704.0,8.7822],[1704.1,7.7562535]]]
["bitfinex","ETHUSD",1659244149172,[[1703.1,4.99356251],[1703.0,0.34471434],[1702.9,2.8493],[1702.8,8.2086],[1702.7,8.9344]],[[1703.5,3.49804672],[1703.6,5.8929],[1703.7,0.05343113],[1703.8,18.82802214],[1703.9,3.99116066]]]
["bitfinex","ETHUSD",1659244184438,[[1703.8,1.57369696],[1703.6,11.99098274],[1703.3,3.33834672],[1703.2,5.7037],[1703.1,10.6545]],[[1704.0,0.77359157],[1704.1,0.75533482],[1704.2,2.60118021],[1704.3,12.42685226],[1704.5,7.7918]]]
["bitfinex","ETHUSD",1659244255204,[[1705.0,5.34210272],[1704.9,0.19769696],[1704.8,11.77871394],[1704.7,11.98234154],[1704.6,12.4277]],[[1705.6,7.49804672],[1705.7,8.5283],[1705.8,5.9902],[1705.9,3.26257642],[1706.0,4.82934456]]]
["bitfinex","ETHUSD",1659244273414,[[1705.5,4.98787059],[1705.4,0.34265028],[1705.3,10.4662],[1705.2,12.25704672],[1705.1,9.20117826]],[[1705.9,0.00311576],[1706.0,1.057],[1706.1,21.1683],[1706.2,8.0292],[1706.5,4.40231918]]]
["bitfinex","ETHUSD",1659244304557,[[1705.8,5.42821782],[1705.7,3.9397],[1705.6,10.9538],[1705.5,2.8745],[1705.4,12.47081248]],[[1706.3,3.91836406],[1706.4,8.9857],[1706.5,14.55],[1706.7,1.73206891],[1706.8,10.1519]]]
["bitfinex","ETHUSD",1659244338567,[[1704.6,12.07180654],[1704.5,6.37069696],[1704.4,0.05],[1704.3,16.1552132],[1704.2,6.6832]],[[1705.3,4.05],[1705.5,0.61668075],[1705.6,1.24382967],[1705.8,3.5],[1705.9,3.521]]]
["bitfinex","ETHUSD",1659244394994,[[1703.5,4.93446111],[1703.4,3.79588923],[1703.3,13.4783],[1703.2,9.68771213],[1703.1,3.5]],[[1703.9,0.04496519],[1704.0,0.00230304],[1704.1,1.6],[1704.2,3.4901],[1704.3,19.9011]]]
["bitfinex","ETHUSD",1659244427364,[[1702.8,0.29974916],[1702.7,3.55],[1702.6,15.19349696],[1702.5,6.7090388],[1702.2,3.5]],[[1703.3,2.89804672],[1703.4,7.8334],[1703.5,1.04496518],[1703.6,0.4902],[1703.7,1.16868257]]]
["bitfinex","ETHUSD",1659244475979,[[1702.3,4.93446044],[1702.2,0.2963542],[1702.1,9.82119696],[1702.0,8.2971],[1701.9,3.55]],[[1702.4,0.00082014],[1702.8,3.05],[1702.9,6.14970951],[1703.0,1.21384463],[1703.1,15.48048436]]]
["bitfinex","ETHUSD",1659244541170,[[1702.3,5.1719776],[1702.2,0.02930872],[1702.1,9.7049],[1702.0,12.62344672],[1701.9,17.10452194]],[[1702.4,0.00082014],[1702.7,0.05178253],[1702.8,3.249],[1703.0,2.8333],[1703.1,15.05576066]]]
["bitfinex","ETHUSD",1659244576414,[[1702.9,4.8756234],[1702.8,0.19769696],[1702.7,3.5],[1702.6,3.7],[1702.5,9.57158552]],[[1703.3,3.3038],[1703.4,0.05],[1703.5,1.4403],[1703.6,6.27386066],[1703.7,0.70533482]]]
["bitfinex","ETHUSD",1659244639297,[[1704.6,4.86494428],[1704.5,8.71380154],[1704.4,3.4734],[1704.3,3.05],[1704.2,12.8694]],[[1705.1,0.47016066],[1705.2,8.62427393],[1705.3,10.04893482],[1705.4,4.61931611],[1705.6,8.83485572]]]
["bitfinex","ETHUSD",1659244673316,[[1703.7,12.77704428],[1703.6,3.5],[1703.5,9.3259],[1703.4,5.75485235],[1703.3,6.173]],[[1704.0,0.00342157],[1704.2,0.04836015],[1704.3,0.05],[1704.4,5.87429351],[1704.5,3.44]]]
["bitfinex","ETHUSD",1659244696128,[[1703.8,0.3272461],[1703.7,7.9121],[1703.6,3.0],[1703.5,8.8856],[1703.4,3.9903]],[[1704.0,0.00057281],[1704.3,0.04836015],[1704.4,0.49],[1704.5,6.50565123],[1704.6,10.76123568]]]
["bitfinex","ETHUSD",1659244730752,[[1704.0,4.87361989],[1703.8,6.44033338],[1703.7,3.9902],[1703.6,6.09574368],[1703.5,12.8121]],[[1704.4,2.89804672],[1704.5,0.44],[1704.6,17.18623568],[1704.7,1.52016066],[1704.8,3.77313482]]]
["bitfinex","ETHUSD",1659244803246,[[1701.8,13.42246706],[1701.7,5.8418],[1701.6,0.05],[1701.4,7.38899696],[1701.3,12.4226]],[[1702.3,3.49804672],[1702.4,3.4406],[1702.5,8.1531],[1702.6,4.39922355],[1702.7,0.17598436]]]
["bitfinex","ETHUSD",1659244826074,[[1701.6,5.20566706],[1701.5,11.5703],[1701.4,5.83054672],[1701.3,2.8702],[1700.9,22.85294313]],[[1702.2,3.14804672],[1702.3,3.4195],[1702.4,10.54011214],[1702.5,8.71719916],[1702.6,9.54536196]]]
["bitfinex","ETHUSD",1659244858131,[[1700.1,4.85719057],[1699.9,0.34471434],[1699.8,8.19619696],[1699.7,6.53404672],[1699.6,5.7583]],[[1700.5,2.89804672],[1700.6,3.0411],[1700.7,0.05],[1700.8,0.441],[1700.9,5.70268706]]]
["bitfinex","ETHUSD",1659244901525,[[1699.6,5.20143354],[1699.5,7.75189696],[1699.4,3.153],[1699.3,0.4418],[1699.2,9.173]],[[1700.2,6.49804672],[1700.3,9.4273],[1700.4,8.5831],[1700.6,6.7498],[1700.8,12.14312482]]]
["bitfinex","ETHUSD",1659244945744,[[1698.9,5.19933911],[1698.8,0.19769696],[1698.7,0.05],[1698.6,2.9186],[1698.2,6.5]],[[1699.3,3.8119],[1699.4,10.6263],[1699.5,1.4417],[1699.6,8.8543],[1699.7,2.61339784]]]
["bitfinex","ETHUSD",1659244990330,[[1699.9,4.8511068],[1699.7,0.34471434],[1699.6,11.04159696],[1699.5,0.4417],[1699.4,2.9799]],[[1700.3,0.17598436],[1700.4,3.3],[1700.5,8.5443],[1700.6,12.0591],[1700.7,14.48076672]]]
["bitfinex","ETHUSD",1659245048425,[[1697.4,0.32265089],[1697.3,8.137],[1697.2,0.4923],[1697.1,3.0],[1697.0,8.7627]],[[1698.0,3.19804672],[1698.1,6.0289],[1698.2,8.121],[1698.3,4.80746304],[1698.4,3.8155233]]]
["bitfinex","ETHUSD",1659245077483,[[1697.5,0.00205508],[1697.3,4.79879173],[1697.2,0.05],[1697.1,7.7729],[1697.0,6.1865]],[[1697.8,6.19804672],[1697.9,0.7422],[1698.0,1.4782874],[1698.1,12.1140016],[1698.2,11.4692]]]
["bitfinex","ETHUSD",1659245108059,[[1696.9,4.14879173],[1696.8,0.19769696],[1696.7,8.2709],[1696.6,6.8912],[1696.5,3.5]],[[1697.4,2.89804672],[1697.5,2.7205],[1697.6,9.5653],[1697.7,6.43626],[1697.8,23.11490132]]]
["bitfinex","ETHUSD",1659245158431,[[1696.4,4.04879173],[1696.2,0.18900443],[1695.9,7.7719],[1695.8,6.3933],[1695.7,6.8525]],[[1696.5,2.89804672],[1696.6,0.04084501],[1696.8,9.14270304],[1696.9,12.4192],[1697.0,5.46058]]]
["bitfinex","ETHUSD",1659245190151,[[1696.7,0.19769696],[1696.6,0.18900443],[1696.5,0.2],[1696.4,4.04668014],[1696.3,11.0508]],[[1697.0,3.69460165],[1697.1,0.4424],[1697.2,3.05],[1697.3,12.9034765],[1697.4,1.94404436]]]
["bitfinex","ETHUSD",1659245223678,[[1696.1,1.674768],[1695.8,4.03348861],[1695.7,0.05],[1695.6,8.2853],[1695.5,3.4124]],[[1696.2,3.09460165],[1696.3,3.6],[1696.4,9.2735],[1696.5,2.826],[1696.6,3.571]]]
["bitfinex","ETHUSD",1659245285306,[[1695.2,3.94448418],[1695.0,0.33900443],[1694.9,0.58756351],[1694.8,11.0476],[1694.7,8.01864297]],[[1695.5,3.39804672],[1695.6,4.77142492],[1695.7,9.31505],[1695.8,10.2178759],[1695.9,7.98860553]]]
["bitfinex","ETHUSD",1659245317574,[[1695.1,3.94448418],[1695.0,0.28900443],[1694.8,0.02],[1694.7,0.05],[1694.6,11.139]],[[1695.2,2.89804672],[1695.3,0.10533649],[1695.5,0.69850991],[1695.6,14.70568],[1695.8,20.63170066]]]
["bitfinex","ETHUSD",1659245336990,[[1697.0,3.89448418],[1696.6,0.08900443],[1696.4,3.55],[1696.3,3.4426],[1696.1,13.36121071]],[[1697.1,2.93889173],[1697.3,0.99272852],[1697.4,3.10533649],[1697.5,7.78581066],[1698.7,11.03521346]]]
["bitfinex","ETHUSD",1659245367199,[[1693.8,3.41940209],[1693.7,0.2],[1693.4,0.05],[1693.3,9.673],[1693.2,3.9434]],[[1694.2,2.51682501],[1694.3,0.73826],[1694.4,0.3451969],[1694.6,9.98321114],[1694.7,1.4759216]]]
["bitfinex","ETHUSD",1659245454744,[[1694.1,0.08594513],[1693.9,6.00632222],[1693.8,8.23479186],[1693.7,15.0245],[1693.6,7.2363]],[[1694.4,0.31630648],[1694.6,0.04481663],[1694.7,6.99644376],[1694.8,12.43383649],[1694.9,11.71992858]]]
["bitfinex","ETHUSD",1659245472234,[[1694.6,0.08297625],[1694.4,5.94804672],[1694.3,13.5613],[1694.2,3.7381],[1694.1,5.87093239]],[[1695.1,0.30258311],[1695.3,12.50253984],[1695.4,14.11738932],[1695.5,5.51361512],[1695.6,0.70034479]]]
["bitfinex","ETHUSD",1659245511391,[[1694.8,0.09466351],[1694.7,0.27597275],[1694.5,9.223],[1694.4,15.0121],[1694.3,0.4431]],[[1695.1,2.901],[1695.2,10.6215],[1695.3,6.70080103],[1695.4,0.05367775],[1695.5,4.0]]]
["bitfinex","ETHUSD",1659245588197,[[1696.9,6.69804672],[1696.8,12.673],[1696.7,2.91468444],[1696.6,0.6925],[1696.5,7.5431]],[[1697.5,18.11043482],[1697.6,4.1180761],[1697.8,8.7231],[1698.0,2.94762346]]]
["bitfinex","ETHUSD",1659245627283,[[1696.8,10.50410445],[1696.7,3.5],[1696.6,13.323],[1696.5,12.5779],[1696.4,7.73271998]],[[1697.4,0.26584605],[1697.5,0.96246066],[1697.6,6.697],[1697.7,7.95123482],[1697.8,11.36143649]]]
["bitfinex","ETHUSD",1659245670609,[[1696.8,6.48848544],[1696.7,3.68921981],[1696.6,15.2719],[1696.5,13.04949],[1696.4,3.67795293]],[[1697.4,6.36304456],[1697.5,0.05],[1697.6,8.3726],[1697.7,0.47016066],[1697.8,7.34459]]]
["bitfinex","ETHUSD",1659245735605,[[1697.3,0.76423564],[1696.7,8.81549355],[1696.6,16.84144672],[1696.5,3.5],[1696.4,8.77398058]],[[1697.4,6.86024455],[1697.5,8.0198],[1697.6,0.44561032],[1697.7,4.47301],[1697.8,9.7095]]]
["bitfinex","ETHUSD",1659245780365,[[1695.6,8.1887],[1695.5,5.1652],[1695.4,8.64733386],[1695.3,6.9105862],[1695.2,7.45174625]],[[1696.2,0.25954455],[1696.3,2.89804672],[1696.4,3.3048],[1696.5,7.5387],[1696.6,12.14220148]]]
["bitfinex","ETHUSD",1659245850822,[[1696.8,3.5],[1696.7,6.19844672],[1696.6,14.0874604],[1696.5,8.4366],[1696.4,14.06743121]],[[1697.5,3.89989127],[1697.6,0.15814728],[1697.7,5.59677357],[1697.8,14.01345219],[1697.9,19.74345092]]]
["bitfinex","ETHUSD",1659245929191,[[1697.2,3.07250566],[1697.1,3.7],[1697.0,9.173],[1696.9,3.0913],[1696.8,6.3096]],[[1697.6,0.00375337],[1697.8,0.4422],[1697.9,11.9901],[1698.0,2.53680219],[1698.1,3.38620521]]]
["bitfinex","ETHUSD",1659245965004,[[1695.8,0.17445894],[1695.7,0.00212272],[1695.6,0.2],[1695.5,9.223],[1695.4,14.7952]],[[1696.3,11.70528391],[1696.4,5.01037],[1696.5,0.2947951],[1696.6,7.30557],[1696.8,5.76107726]]]
["bitfinex","ETHUSD",1659245985087,[[1695.5,2.89804672],[1695.4,3.40080667],[1695.3,9.8153285],[1695.2,0.6429],[1695.1,12.5985924]],[[1696.1,6.2094],[1696.2,3.2935],[1696.3,13.81303],[1696.4,0.29479],[1696.5,6.1919363]]]
["bitfinex","ETHUSD",1659246068025,[[1697.7,0.0923285],[1697.6,2.97914004],[1697.5,0.2],[1697.4,14.5473],[1697.3,13.4097178]],[[1698.0,0.29625346],[1698.1,3.57925926],[1698.3,6.7824],[1698.4,8.62246943],[1698.5,9.46351219]]]
["bitfinex","ETHUSD",1659246104314,[[1698.7,3.08109332],[1698.6,3.59037522],[1698.5,13.0],[1698.4,8.14446137],[1698.3,12.35729717]],[[1699.0,0.00347396],[1699.2,11.5],[1699.3,14.7053],[1699.4,2.8449],[1699.6,4.2908]]]
["bitfinex","ETHUSD",1659246123476,[[1701.3,0.2923285],[1701.0,8.80614371],[1700.9,6.77914004],[1700.8,3.5],[1700.7,9.673]],[[1701.4,0.05],[1701.5,11.5],[1701.8,8.7757],[1701.9,8.9433],[1702.0,22.92]]]
["bitfinex","ETHUSD",1659246156516,[[1701.1,2.89804672],[1700.9,7.81391884],[1700.8,17.49836796],[1700.7,10.62291],[1700.6,4.4995044]],[[1701.4,0.27224704],[1701.7,3.55],[1701.8,25.6652],[1701.9,9.1172],[1702.0,1.46953219]]]
["bitfinex","ETHUSD",1659246242308,[[1701.7,3.02243748],[1701.6,8.0925],[1701.5,0.05],[1701.4,20.95935462],[1701.3,4.7622197]],[[1702.2,0.63905093],[1702.3,6.8913],[1702.4,7.25439372],[1702.5,0.9397761],[1702.6,6.06476218]]]
["bitfinex","ETHUSD",1659246267688,[[1702.1,0.08466248],[1702.0,0.2],[1701.9,0.19155304],[1701.8,9.89804672],[1701.7,3.7011699]],[[1702.3,5.3493],[1702.5,8.20681874],[1702.6,9.58083219],[1702.7,0.44427883],[1702.8,13.20439372]]]
["bitfinex","ETHUSD",1659246299864,[[1702.4,2.89804672],[1702.3,3.31841644],[1702.2,15.58736248],[1702.1,12.4511711],[1702.0,11.1034787]],[[1702.9,3.0278],[1703.0,0.75951874],[1703.1,0.4908],[1703.2,4.00352872],[1703.3,13.767]]]
["bitfinex","ETHUSD",1659246358101,[[1700.5,0.05],[1700.4,7.5583],[1700.3,5.35735856],[1700.2,11.1372032],[1699.9,3.20014496]],[[1701.2,2.75],[1701.3,6.8261],[1701.4,6.6399692],[1701.5,10.99747],[1701.6,3.41433752]]]
["bitfinex","ETHUSD",1659246394092,[[1698.7,3.03312067],[1698.6,11.2922],[1698.5,11.992],[1698.4,14.00981173],[1698.2,7.5440577]],[[1699.3,3.92497792],[1699.4,6.4793],[1699.5,0.4417],[1699.6,3.3282],[1699.7,5.37277942]]]
["bitfinex","ETHUSD",1659246433648,[[1698.5,2.98312067],[1698.4,0.08466248],[1698.3,3.55],[1698.2,6.373],[1698.1,14.75806553]],[[1699.0,11.2623],[1699.1,3.0689],[1699.2,0.05],[1699.3,11.87826],[1699.4,0.29427]]]
["bitfinex","ETHUSD",1659246514524,[[1699.5,2.89804672],[1699.4,0.6256347],[1699.3,8.96188],[1699.2,9.16238],[1699.1,16.2212287]],[[1700.0,3.0],[1700.1,12.4544],[1700.2,9.12673176],[1700.4,0.4411],[1700.5,2.98815805]]]
["bitfinex","ETHUSD",1659246548260,[[1698.8,2.89804672],[1698.5,6.4666],[1698.4,23.4184],[1698.3,5.66159972],[1698.2,11.34741969]],[[1699.1,0.01533752],[1699.2,0.19656298],[1699.3,3.30213933],[1699.4,11.97634571],[1699.6,8.69691]]]
["bitfinex","ETHUSD",1659246623996,[[1699.0,0.05],[1698.5,3.9416],[1698.4,4.9709759],[1698.3,13.37378925],[1698.2,3.5]],[[1699.5,0.19656298],[1699.6,19.49144672],[1699.7,16.66353219],[1699.8,12.43597966],[1699.9,4.84679372]]]
["bitfinex","ETHUSD",1659246672535,[[1698.8,2.89804672],[1698.7,3.32702177],[1698.6,3.3604225],[1698.5,12.4799],[1698.4,11.01823702]],[[1699.3,3.3],[1699.4,3.3756],[1699.5,6.4],[1699.6,8.4934],[1699.7,0.47318367]]]
["bitfinex","ETHUSD",1659246732967,[[1699.5,0.91681331],[1699.4,4.50343702],[1699.2,4.1414],[1699.1,10.8077],[1699.0,3.8]],[[1699.7,0.00340938],[1699.8,10.3328],[1699.9,3.1601],[1700.0,0.05],[1700.1,0.4412]]]
["bitfinex","ETHUSD",1659246755976,[[1698.9,0.32478752],[1698.8,0.07966551],[1698.6,6.18234672],[1698.5,6.50343702],[1698.4,8.2981]],[[1699.3,2.87862441],[1699.4,3.277],[1699.5,6.9913],[1699.6,10.6476],[1699.7,5.09626821]]]
["bitfinex","ETHUSD",1659246847281,[[1696.2,0.00934543],[1696.0,3.05],[1695.9,11.1705],[1695.8,18.213],[1695.7,6.3739]],[[1696.4,0.19598241],[1696.7,2.89804672],[1696.8,7.0202],[1697.0,17.3538]]]
["bitfinex","ETHUSD",1659246896868,[[1696.6,0.00401759],[1696.5,0.2],[1696.4,0.12706064],[1696.3,3.5],[1696.2,5.84524672]],[[1696.8,3.2588],[1696.9,2.77634653],[1697.0,7.73542107],[1697.1,9.1661],[1697.2,1.0]]]
["bitfinex","ETHUSD",1659246917972,[[1696.0,9.51877636],[1695.9,14.39794653],[1695.8,0.4923],[1695.7,2.87791759],[1695.6,9.02147973]],[[1696.6,3.0478],[1696.7,0.15596874],[1696.8,3.5],[1696.9,3.209],[1697.0,13.7241]]]
["bitfinex","ETHUSD",1659246949016,[[1694.0,9.36767103]],[[1695.1,8.03777345],[1695.3,12.6575],[1695.4,4.76972],[1695.6,9.1228]]]
["bitfinex","ETHUSD",1659246998543,[[1692.4,0.007],[1692.2,0.10493288],[1692.0,0.35],[1691.8,3.0],[1691.7,14.6259]],[[1692.5,8.57908082],[1692.6,2.9768],[1692.7,8.299],[1692.8,6.0716],[1692.9,1.3454]]]
["bitfinex","ETHUSD",1659247025840,[[1691.2,9.9483],[1691.0,20.1848],[1690.8,4.5141919],[1690.7,7.5247137],[1690.6,2.2034364]],[[1691.9,0.41098168],[1692.0,0.05],[1692.1,6.5769],[1692.2,6.21879276],[1692.3,17.04734672]]]
["bitfinex","ETHUSD",1659247055124,[[1690.8,0.00064036],[1690.7,0.02684107],[1690.6,0.9079164],[1690.4,0.05],[1690.3,11.6713]],[[1691.1,0.4435],[1691.2,4.19804672],[1691.3,3.1083],[1691.4,5.32082474],[1691.5,6.173]]]
["bitfinex","ETHUSD",1659247110287,[[1690.2,2.90071361],[1690.1,6.5],[1690.0,2.95911104],[1689.9,3.5],[1689.8,11.8312]],[[1690.8,11.25442255],[1690.9,0.05],[1691.1,6.4235],[1691.2,0.4435],[1691.3,11.04010241]]]
["bitfinex","ETHUSD",1659247139132,[[1690.1,0.012],[1690.0,0.00596893],[1689.8,0.05],[1689.7,3.0],[1689.6,15.2276]],[[1690.5,1.07820496],[1690.6,3.0371],[1690.7,3.1073],[1690.8,10.89435641],[1690.9,9.173]]]
["bitfinex","ETHUSD",1659247193329,[[1690.2,2.89804672],[1690.1,7.6438],[1690.0,11.58138436],[1689.9,6.0145],[1689.8,8.9927]],[[1691.0,3.39154672],[1691.1,11.071],[1691.3,3.0],[1691.5,1.0],[1691.6,11.5431109]]]
["bitfinex","ETHUSD",1659247222203,[[1691.2,0.04271435],[1691.1,4.0],[1691.0,3.2955175],[1690.9,2.21676],[1690.8,10.1991]],[[1691.4,0.28510436],[1691.7,0.3968082],[1691.8,6.03515499],[1691.9,7.652],[1692.1,9.173]]]
["bitfinex","ETHUSD",1659247252976,[[1692.2,5.19271435],[1692.1,4.0],[1691.9,13.39134672],[1691.8,4.09950622],[1691.6,17.15694]],[[1692.6,2.9109],[1692.7,7.6574],[1692.8,9.8222],[1692.9,0.05],[1693.2,2.67374621]]]
["bitfinex","ETHUSD",1659247326941,[[1693.5,0.04271435],[1693.4,1.3],[1693.2,7.4380379],[1693.1,11.68931096],[1693.0,6.749]],[[1694.1,3.87802751],[1694.2,2.80892882],[1694.3,6.173],[1694.4,3.5458661],[1694.5,0.46673973]]]
["bitfinex","ETHUSD",1659247365176,[[1693.3,6.32038424],[1693.2,6.39804672],[1693.1,9.2709086],[1693.0,1.03817],[1692.9,18.84425]],[[1693.8,3.2131],[1693.9,2.9722],[1694.0,0.4427],[1694.1,10.6984],[1694.3,12.2656]]]
["bitfinex","ETHUSD",1659247405516,[[1695.0,0.29484],[1694.9,1.8191017],[1694.7,1.474207],[1694.6,5.86533],[1694.3,1.65022956]],[[1695.5,3.34034672],[1695.6,13.7232],[1695.7,3.2704],[1695.8,5.83870391],[1695.9,3.0]]]
["bitfinex","ETHUSD",1659247426867,[[1695.1,7.14804672],[1695.0,12.7062772],[1694.9,3.96783928],[1694.8,13.0780187],[1694.7,14.07625]],[[1695.7,3.4263],[1695.8,11.3059],[1696.0,3.0],[1696.1,6.57782848]]]
["bitfinex","ETHUSD",1659247520397,[[1694.5,0.74700286],[1694.2,3.05],[1694.1,11.8573],[1694.0,16.01973746],[1693.9,0.6399401]],[[1694.8,0.34113092],[1694.9,3.5014],[1695.0,6.5449],[1695.1,5.9913],[1695.2,7.669]]]
["bitfinex","ETHUSD",1659247555500,[[1694.2,0.05],[1694.1,0.4427],[1694.0,3.0],[1693.9,9.087],[1693.8,9.3211]],[[1694.8,5.74305958],[1694.9,6.7014],[1695.0,9.5776],[1695.1,20.5437],[1695.2,0.4924]]]
["bitfinex","ETHUSD",1659247608275,[[1692.9,3.16078943],[1692.8,11.0215],[1692.7,7.4451833],[1692.6,8.13106],[1692.5,12.39281978]],[[1693.6,3.08197164],[1693.7,1.0928],[1693.8,19.3644],[1693.9,3.2031],[1694.0,8.93831336]]]
["bitfinex","ETHUSD",1659247695582,[[1692.2,0.15714779],[1692.1,11.8009],[1692.0,6.3366],[1691.9,1.0],[1691.8,3.5]],[[1692.9,3.55066359],[1693.0,3.05],[1693.2,0.4434],[1693.3,15.2738289],[1693.4,10.11938436]]]
["bitfinex","ETHUSD",1659247717022,[[1693.9,0.14738313],[1693.8,0.03523432],[1693.7,3.7],[1693.6,7.2933],[1693.5,3.5]],[[1694.3,14.2623],[1694.5,0.05],[1694.6,3.5525],[1694.7,4.17598436],[1694.8,12.7131]]]
["bitfinex","ETHUSD",1659247765620,[[1693.6,0.05912295],[1693.3,7.9934],[1693.2,17.62026725],[1693.1,6.45858313],[1693.0,2.0658688]],[[1694.0,3.1709],[1694.1,3.83239554],[1694.2,0.4931],[1694.3,14.1749],[1695.5,8.23335889]]]
["bitfinex","ETHUSD",1659247815611,[[1693.1,0.06234607],[1693.0,0.14738313],[1692.9,7.3066],[1692.8,14.51861334],[1692.6,7.48057]],[[1693.6,3.0964],[1693.7,0.24049555],[1693.8,3.0457],[1693.9,13.5921],[1694.0,0.4432]]]
["bitfinex","ETHUSD",1659247899786,[[1690.7,0.09738313],[1690.5,6.6574423],[1690.4,8.7434],[1690.3,7.39917184],[1690.2,8.9606]],[[1691.2,3.54466537],[1691.3,8.6186],[1691.4,3.0055],[1691.5,5.64010937],[1691.6,22.05623218]]]
["bitfinex","ETHUSD",1659247927393,[[1692.9,2.5],[1692.8,3.35066966],[1692.7,11.8058],[1692.6,6.7834],[1692.5,13.21]],[[1693.5,0.07598436],[1693.6,4.31803552],[1693.7,16.7111],[1693.8,2.61827249],[1694.0,6.67832848]]]
["bitfinex","ETHUSD",1659247996866,[[1693.9,6.70901409],[1693.8,3.20585343],[1693.7,11.11688366],[1693.6,14.10502],[1693.5,10.0451104]],[[1694.4,11.32928817],[1694.6,6.1126],[1694.7,0.443],[1694.8,6.0369],[1695.1,7.20228133]]]
["bitfinex","ETHUSD",1659248044509,[[1694.3,3.25343729],[1694.1,16.17341931],[1694.0,8.47036313],[1693.9,19.30309094],[1693.8,6.0095]],[[1694.8,2.9748],[1694.9,7.932],[1695.0,0.7929],[1695.1,3.0],[1695.3,8.6398413]]]
["bitfinex","ETHUSD",1659248076458,[[1693.3,2.89804672],[1693.2,3.5],[1693.1,11.7675],[1693.0,12.0043],[1692.9,14.96603745]],[[1694.0,3.7134],[1694.1,15.22574795],[1694.2,3.047],[1694.4,3.1619],[1694.6,25.61634]]]
["bitfinex","ETHUSD",1659248152398,[[1693.0,9.19824672],[1692.9,11.38628313],[1692.8,6.717],[1692.7,10.2051672],[1692.6,5.04444]],[[1693.7,0.00752988],[1693.8,0.35],[1693.9,9.82084672],[1694.0,7.515],[1694.1,9.1061]]]
["bitfinex","ETHUSD",1659248195324,[[1694.4,2.94166888],[1694.3,0.2],[1694.2,0.4931],[1694.1,15.53648834],[1694.0,11.7114]],[[1694.9,9.85344423],[1695.0,0.7429],[1695.1,10.9693],[1695.3,1.46832848],[1695.6,7.82786046]]]
["bitfinex","ETHUSD",1659248220324,[[1694.1,8.94527842],[1694.0,8.7046],[1693.9,5.8746],[1693.8,6.5802],[1693.6,0.33864596]],[[1694.7,0.34792928],[1694.9,3.85],[1695.0,3.7429],[1695.1,17.47527784],[1695.3,18.38819372]]]
["bitfinex","ETHUSD",1659248257438,[[1694.5,11.77985802],[1694.4,3.42001886],[1694.3,17.96024672],[1694.1,15.5366],[1694.0,2.40629133]],[[1695.0,0.2963847],[1695.1,12.7001],[1695.2,12.3162],[1695.3,0.05],[1695.5,0.46832848]]]
["bitfinex","ETHUSD",1659248336847,[[1696.9,2.89804672],[1696.8,0.34106258],[1696.7,6.376],[1696.6,10.3525],[1696.5,11.1039]],[[1697.4,20.21559999],[1697.5,3.0],[1697.6,9.5919],[1697.7,1.0],[1697.8,5.30196615]]]
["bitfinex","ETHUSD",1659248379051,[[1696.6,0.29437794],[1696.5,14.6039],[1696.4,16.38103923],[1696.3,3.17314779],[1696.2,12.9636]],[[1697.2,3.64999999],[1697.3,6.48849865],[1697.4,8.2295],[1697.5,0.86409326],[1697.6,7.0845761]]]
["bitfinex","ETHUSD",1659248414313,[[1696.8,3.89079204],[1696.7,6.2129],[1696.6,19.85414787],[1696.5,5.9908],[1694.9,5.16916405]],[[1697.4,6.15071956],[1697.5,8.9903],[1697.6,13.19330742],[1697.7,0.05],[1697.8,21.63137808]]]
["bitfinex","ETHUSD",1659248504641,[[1695.1,0.24114151],[1695.0,0.00215687],[1694.8,6.4331],[1694.7,15.2651],[1694.3,15.1844087]],[[1695.5,3.19804672],[1695.6,0.35357284],[1695.7,3.0712],[1695.8,21.1706],[1695.9,9.751]]]
["bitfinex","ETHUSD",1659248527041,[[1695.1,0.24692337],[1694.9,17.6861],[1694.8,6.31901339],[1694.5,7.21],[1694.4,15.96253]],[[1695.7,3.70442455],[1695.8,7.8487],[1695.9,6.38758436],[1696.0,9.21],[1696.1,10.81866972]]]
["bitfinex","ETHUSD",1659248567902,[[1695.5,0.4428],[1695.4,0.05],[1695.3,17.2846],[1695.2,3.5],[1695.1,3.15057968]],[[1696.1,2.89804672],[1696.2,3.289031],[1696.3,8.38587784],[1696.4,12.3596],[1696.5,6.541]]]
["bitfinex","ETHUSD",1659248638417,[[1696.9,3.23941435],[1696.8,14.26094672],[1696.7,6.8636],[1696.6,5.7432],[1696.5,14.02607968]],[[1697.6,3.49804672],[1697.7,0.05],[1697.8,9.48457784],[1697.9,2.82506195],[1698.0,14.8393]]]
["bitfinex","ETHUSD",1659248669538,[[1697.5,3.54026888],[1697.4,12.34471435],[1697.3,6.91315114],[1697.2,6.26],[1697.1,3.3222]],[[1698.0,0.3],[1698.2,0.05],[1698.3,3.2046],[1698.6,0.1139],[1698.8,10.22419865]]]
["bitfinex","ETHUSD",1659248699083,[[1698.0,0.34471435],[1697.9,6.9922],[1697.8,2.7152],[1697.7,3.1525],[1697.6,18.3622]],[[1698.7,3.33048672],[1698.8,11.2385],[1698.9,7.04768865],[1699.0,14.46194431],[1701.0,120.15816264]]]
["bitfinex","ETHUSD",1659248760917,[[1698.7,6.67844968],[1698.6,7.0768],[1698.5,4.04992216],[1698.4,9.239],[1698.3,3.5]],[[1699.1,0.00334279],[1699.3,2.7773],[1699.4,0.13244],[1699.5,8.13309865],[1699.6,6.76989372]]]
["bitfinex","ETHUSD",1659248773790,[[1699.2,2.89804672],[1699.1,3.64022216],[1699.0,10.8522],[1698.9,6.7038],[1698.8,0.05]],[[1699.8,8.54399865],[1699.9,0.70439372],[1700.1,7.69642296],[1700.3,10.0727],[1700.4,11.86669754]]]
["bitfinex","ETHUSD",1659248818312,[[1698.7,0.33714349],[1698.6,6.5837],[1698.5,11.1587],[1698.3,4.5],[1698.2,5.9173]],[[1699.3,3.13384407],[1699.4,8.479],[1699.5,7.05563865],[1699.6,8.39872161],[1699.7,4.24539372]]]
["bitfinex","ETHUSD",1659248902875,[[1699.1,0.33353284],[1699.0,3.00932758],[1698.9,7.1277],[1698.8,3.21574428],[1698.7,11.0927]],[[1699.5,2.89804672],[1699.6,5.77879938],[1699.7,0.52319865],[1699.8,2.7297],[1699.9,14.73955372]]]
["bitfinex","ETHUSD",1659248935521,[[1697.8,10.96087697],[1697.7,6.5],[1697.6,7.15464621],[1697.5,11.03603517],[1697.4,16.4347]],[[1698.4,0.00341763],[1698.5,0.05],[1698.6,6.6038],[1698.7,8.2095],[1698.8,13.12933461]]]
["bitfinex","ETHUSD",1659248955063,[[1697.9,3.0],[1697.8,3.99439567],[1697.7,3.55],[1697.6,6.4866],[1697.5,8.0482]],[[1698.4,0.09602296],[1698.6,6.0538],[1698.7,8.2095],[1698.8,0.47319865],[1699.7,18.60961299]]]
["bitfinex","ETHUSD",1659248997803,[[1697.4,3.0434],[1697.3,3.0],[1697.2,11.5688],[1697.1,3.4317],[1697.0,3.50531082]],[[1697.9,3.22889811],[1698.1,3.2759],[1698.2,4.10565264],[1698.3,20.4123],[1698.5,3.47319865]]]
["bitfinex","ETHUSD",1659249085667,[[1699.4,0.1719767],[1699.2,0.2],[1699.1,6.1867],[1699.0,3.2416],[1698.9,6.21]],[[1699.6,3.2006],[1699.8,16.86449188],[1699.9,11.55],[1700.1,3.47319865],[1700.2,0.70439372]]]
["bitfinex","ETHUSD",1659249107260,[[1699.8,3.0],[1699.7,3.0088],[1699.6,11.0235],[1699.5,6.6829],[1699.4,3.6747]],[[1700.3,3.1053],[1700.5,11.6063],[1700.6,6.28849865],[1700.7,7.09024665]]]
["bitfinex","ETHUSD",1659249141281,[[1699.2,3.0],[1699.1,6.07136695],[1699.0,1.2133767],[1698.9,3.22531578],[1698.8,9.91]],[[1699.6,2.48271435],[1699.7,0.00713449],[1699.8,3.1834],[1699.9,9.5607],[1700.0,8.39339865]]]
["bitfinex","ETHUSD",1659249199957,[[1701.8,3.5],[1701.7,3.41473777],[1701.6,6.88267869],[1701.5,6.1164],[1701.4,6.21]],[[1702.4,3.4288],[1702.5,14.2128],[1702.6,6.56457381],[1702.7,2.64391381],[1702.8,3.02619281]]]
["bitfinex","ETHUSD",1659249229261,[[1700.5,6.05884085],[1700.4,11.5172],[1700.3,6.1959],[1700.2,16.0919],[1699.8,2.06441084]],[[1701.3,11.61854672],[1701.4,2.7717],[1701.5,3.0280233],[1701.6,9.3719],[1701.8,13.60839791]]]
["bitfinex","ETHUSD",1659249332851,[[1700.2,0.71332668],[1700.0,3.5358994],[1699.9,6.85944908],[1699.8,2.8695],[1699.7,0.4413]],[[1700.5,0.18380267],[1700.6,11.3381],[1700.7,0.08216],[1700.8,13.19887381],[1700.9,10.78547975]]]
["bitfinex","ETHUSD",1659249369406,[[1701.0,0.66797683],[1700.8,3.8284994],[1700.7,5.9529],[1700.6,8.1536],[1700.5,3.07319181]],[[1701.3,3.45126694],[1701.4,6.22196],[1701.5,13.07367381],[1701.6,9.84397975],[1701.7,9.88956506]]]
["bitfinex","ETHUSD",1659249424945,[[1701.2,0.0001893],[1700.8,0.05],[1700.6,3.0588],[1700.3,13.1411],[1700.1,3.0741]],[[1701.3,27.8721716],[1701.4,6.86863966],[1701.5,1.17598436],[1701.6,8.05818],[1701.7,31.18977329]]]
["bitfinex","ETHUSD",1659249484143,[[1699.6,0.12259211],[1699.5,3.2420994],[1699.4,3.8408],[1699.3,3.54919777],[1699.2,7.5743]],[[1700.0,0.01299473],[1700.1,3.6],[1700.2,3.76635904],[1700.3,18.3662],[1700.4,6.37545528]]]
["bitfinex","ETHUSD",1659249580473,[[1698.3,0.32649846],[1698.2,3.2422],[1698.0,6.7287],[1697.9,10.4589],[1697.5,14.96875892]],[[1698.7,2.89804672],[1698.8,9.99681588],[1698.9,7.63740789],[1699.0,2.8308176],[1699.1,0.17733278]]]
["bitfinex","ETHUSD",1659249618935,[[1699.7,0.34139272],[1699.6,6.33910476],[1699.5,0.61429211],[1699.4,7.0265],[1699.2,12.71]],[[1700.2,3.0],[1700.3,6.91635036],[1700.4,11.15856135],[1700.5,1.0],[1700.6,3.71159203]]]
["bitfinex","ETHUSD",1659249648400,[[1699.3,0.33752779],[1699.2,0.4418],[1699.1,19.81287337],[1699.0,6.81120165],[1698.9,5.87729211]],[[1699.8,3.03898656],[1699.9,3.0],[1700.0,4.06306135],[1700.1,20.52569203],[1700.3,2.11690471]]]
["bitfinex","ETHUSD",1659249776983,[[1698.6,0.05],[1698.4,11.1322],[1698.3,3.1476],[1698.2,0.4421],[1698.1,11.5]],[[1699.0,0.08121763],[1699.2,6.39804672],[1699.3,6.8458909],[1699.4,16.1484029],[1699.5,0.22368524]]]
["bitfinex","ETHUSD",1659249818604,[[1696.8,11.5],[1696.7,6.21326248],[1696.5,0.4925],[1696.4,10.967],[1696.2,12.58880478]],[[1697.2,2.98664238],[1697.3,3.541],[1697.4,4.55],[1697.5,20.35779803],[1697.6,0.6]]]
["bitfinex","ETHUSD",1659249839417,[[1696.6,3.09722345],[1696.5,6.51317948],[1696.4,22.733],[1696.3,2.85168237],[1696.2,3.7]],[[1697.1,6.44642475],[1697.3,12.1005],[1697.4,2.98638849],[1697.5,12.2856],[1697.7,0.17568199]]]
["bitfinex","ETHUSD",1659249896576,[[1697.2,0.34223093],[1697.1,3.85342882],[1697.0,0.25],[1696.9,13.5981],[1696.8,9.8782]],[[1697.7,2.90301727],[1697.8,3.1395],[1697.9,5.7259],[1698.0,11.3547],[1698.1,6.68600281]]]
["bitfinex","ETHUSD",1659249949895,[[1697.2,9.6239868],[1697.1,8.2516],[1697.0,3.38759116],[1696.9,6.21],[1696.8,3.05]],[[1697.4,0.24142727],[1697.6,0.00741468],[1697.8,0.05],[1697.9,9.5005],[1698.0,4.541]]]
["bitfinex","ETHUSD",1659250001589,[[1698.2,0.34183487],[1698.0,3.90805917],[1697.9,9.078],[1697.8,7.3],[1697.2,8.94573275]],[[1698.7,2.89722387],[1698.8,3.35131468],[1698.9,11.0575],[1699.0,9.04475018],[1699.1,10.05633483]]]
["bitfinex","ETHUSD",1659250048276,[[1698.2,3.75204991],[1698.1,7.4767],[1698.0,3.55],[1697.9,15.578],[1697.8,11.26894]],[[1698.7,0.01135881],[1698.8,3.51596135],[1698.9,4.591],[1699.0,9.13078086],[1699.1,9.7177227]]]
["bitfinex","ETHUSD",1659250140439,[[1698.9,3.55136125],[1698.8,2.83044175],[1698.7,3.5],[1698.6,8.2858],[1698.5,12.5637]],[[1699.3,0.01225309],[1699.4,11.91806135],[1699.5,0.22428603],[1699.6,3.62639203],[1699.7,4.15]]]
["bitfinex","ETHUSD",1659250185304,[[1699.4,3.75059371],[1699.3,2.9059],[1699.2,14.28055917],[1699.1,6.5],[1699.0,6.5978]],[[1700.0,0.01502864],[1700.1,11.1504],[1700.2,5.15],[1700.3,2.9305],[1700.4,3.34846135]]]
["bitfinex","ETHUSD",1659250238176,[[1700.3,0.00075852],[1699.9,0.05],[1699.5,3.5],[1699.4,2.9959],[1699.3,11.4973]],[[1700.4,32.35956909],[1700.5,7.7941517],[1700.6,3.4147027],[1700.7,7.42384785],[1700.8,20.2156]]]
["bitfinex","ETHUSD",1659250316864,[[1699.4,9.7537319],[1699.3,3.52394389],[1699.2,11.0292],[1699.1,3.33061],[1699.0,6.59821806]],[[1700.0,0.01881718],[1700.1,3.04804672],[1700.2,8.5595],[1700.3,12.52916542],[1700.4,5.05629874]]]
["bitfinex","ETHUSD",1659250371028,[[1699.6,3.12246904],[1699.5,8.44329717],[1699.4,9.34409922],[1699.3,6.56],[1699.2,12.39920815]],[[1699.9,0.003087],[1700.1,0.15],[1700.2,4.02186542],[1700.3,13.9669],[1700.4,4.97213874]]]
["bitfinex","ETHUSD",1659250456550,[[1700.2,3.1959],[1700.1,5.9597],[1699.9,17.7216],[1699.8,6.74195987],[1699.7,7.2939873]],[[1700.7,0.08584083],[1700.8,6.5412],[1700.9,2.94804672],[1701.0,0.3],[1701.1,0.47186542]]]
["bitfinex","ETHUSD",1659250508208,[[1701.8,0.03893945],[1701.7,8.2889],[1701.6,0.05],[1701.5,12.1964],[1701.4,0.29368]],[[1702.4,7.67024083],[1702.5,0.70948424],[1702.6,3.56697081],[1702.7,8.6740789],[1702.8,16.6387678]]]
["bitfinex","ETHUSD",1659250528724,[[1701.0,6.98423733],[1700.9,11.1038],[1700.8,3.4993],[1700.7,12.8268],[1700.6,6.60136394]],[[1701.6,2.89804672],[1701.7,0.05],[1701.8,14.91967018],[1701.9,3.07374083],[1702.0,7.10146026]]]
["bitfinex","ETHUSD",1659250566002,[[1701.3,3.30536694],[1701.2,3.2018],[1701.1,12.76],[1701.0,15.07845917],[1700.9,3.07747]],[[1702.0,0.51866445],[1702.1,3.1472],[1702.2,3.88155228],[1702.3,1.94597899],[1702.4,8.8993]]]
["bitfinex","ETHUSD",1659250636268,[[1701.4,3.6],[1701.3,11.2164],[1701.2,6.23113796],[1700.8,2.13355766],[1700.7,6.5529]],[[1702.0,2.89804672],[1702.1,3.66576445],[1702.2,11.7272],[1702.3,9.8321954],[1702.4,4.46909]]]
["bitfinex","ETHUSD",1659250675956,[[1701.9,0.64197748],[1701.8,12.2372],[1701.7,12.11145583],[1701.6,3.4356],[1701.5,6.69173842]],[[1702.5,7.71823687],[1702.6,12.34026445],[1702.7,1.93356314],[1702.8,4.31865216],[1703.0,9.91062462]]]
["bitfinex","ETHUSD",1659250695380,[[1701.7,8.1169],[1701.5,6.2067],[1701.4,3.9413],[1701.3,3.11415784],[1701.2,6.43671]],[[1702.3,0.00382983],[1702.4,2.89804672],[1702.5,3.15961405],[1702.6,0.05],[1702.7,6.23194402]]]
["bitfinex","ETHUSD",1659250737680,[[1701.6,3.1506],[1701.5,3.21984036],[1701.4,3.05],[1701.3,10.834],[1701.2,12.8985]],[[1702.1,2.89804672],[1702.2,0.0021697],[1702.3,0.05201111],[1702.4,9.89848097],[1702.5,24.01932808]]]
["bitfinex","ETHUSD",1659250795905,[[1701.2,16.83699233],[1701.1,9.81],[1701.0,0.05],[1700.9,0.4414],[1700.8,3.5]],[[1701.8,0.38201138],[1701.9,0.05],[1702.0,0.4411],[1702.1,4.00201111],[1702.2,5.43763445]]]
["bitfinex","ETHUSD",1659250829607,[[1702.0,2.89804672],[1701.9,6.51648173],[1701.8,3.5019637],[1701.7,9.60238889],[1701.6,11.5827]],[[1702.5,0.38201138],[1702.6,0.64169116],[1702.7,4.05],[1702.8,13.70225204],[1703.3,24.46708371]]]
["bitfinex","ETHUSD",1659250860909,[[1701.7,9.76948224],[1701.6,7.4412],[1701.5,16.86858889],[1701.4,0.2],[1701.3,7.091]],[[1701.8,0.00120903],[1702.2,0.05],[1702.3,8.80329984],[1702.4,0.46866445],[1702.6,10.14158424]]]
["bitfinex","ETHUSD",1659250930097,[[1702.0,0.19571401],[1701.9,7.0248],[1701.8,14.7052],[1701.7,9.7451],[1701.6,6.0562]],[[1702.7,4.96671117],[1702.8,14.23035204],[1702.9,7.9527],[1703.0,5.39088326],[1703.1,23.53611722]]]
["bitfinex","ETHUSD",1659250986341,[[1702.3,3.325],[1702.2,3.1833],[1702.1,8.1766],[1702.0,3.9411],[1701.9,7.5541823]],[[1702.4,0.00253163],[1702.7,0.38201138],[1702.8,0.05],[1702.9,3.2441],[1703.0,0.4408]]]
["bitfinex","ETHUSD",1659251036747,[[1702.2,9.6343],[1702.1,4.1],[1702.0,10.56096],[1701.9,15.0559235],[1701.8,3.42504401]],[[1702.7,1.38235667],[1702.9,3.5398],[1703.0,10.7896],[1703.1,2.8772],[1703.2,2.23030655]]]
["bitfinex","ETHUSD",1659251075616,[[1703.6,0.19518778],[1703.5,0.2],[1703.4,6.6507],[1703.3,7.05],[1703.2,4.7571842]],[[1704.0,8.99925667],[1704.1,12.1032697],[1704.2,0.22713725],[1704.3,3.017],[1704.5,0.90916445]]]
["bitfinex","ETHUSD",1659251109762,[[1703.2,0.1928474],[1703.1,7.33623272],[1703.0,12.30854038],[1702.8,6.3274],[1702.4,13.39916029]],[[1703.4,0.25379244],[1703.6,0.38235667],[1703.7,1.0],[1703.8,3.1513],[1705.3,16.40305901]]]
["bitfinex","ETHUSD",1659251182658,[[1705.5,2.89804672],[1705.3,11.44322188],[1705.2,0.05],[1705.1,5.7151414],[1705.0,31.8072805]],[[1705.9,0.024076],[1706.0,0.28539827],[1706.1,14.5017],[1706.2,4.05],[1706.3,3.74076265]]]
["bitfinex","ETHUSD",1659251208875,[[1707.7,0.2],[1707.5,0.54471435],[1707.4,4.79111],[1707.3,3.763423],[1707.2,6.6168]],[[1708.2,3.19804672],[1708.3,3.35],[1708.4,1.0],[1708.5,3.5],[1708.6,11.6962]]]
["bitfinex","ETHUSD",1659251237166,[[1706.9,0.05],[1706.8,8.0199],[1706.7,9.0102],[1706.6,0.4399],[1706.5,4.52824]],[[1707.6,3.20197418],[1707.7,3.76891823],[1707.8,14.62783],[1707.9,9.93517217],[1708.0,11.95995452]]]
["bitfinex","ETHUSD",1659251251936,[[1706.3,3.67883361],[1706.2,13.377],[1706.1,2.9053],[1706.0,11.48206971],[1705.9,15.17651886]],[[1706.9,0.05],[1707.0,0.00410694],[1707.1,3.8192],[1707.2,8.1259],[1707.3,7.58008]]]
["bitfinex","ETHUSD",1659251326269,[[1705.4,0.98098689],[1705.3,6.6427],[1705.2,14.64770126],[1705.1,12.3108],[1703.1,9.15245757]],[[1706.0,0.00392746],[1706.1,7.49430346],[1706.2,9.91779842],[1706.3,11.91348],[1706.4,0.2931]]]
["bitfinex","ETHUSD",1659251345592,[[1704.8,0.24297546],[1704.7,11.1605],[1704.6,3.4144],[1704.5,2.984],[1704.4,9.99373972]],[[1705.3,6.30197418],[1705.5,2.1094064],[1705.6,9.70023],[1705.7,16.25934173],[1705.8,14.79825901]]]
["bitfinex","ETHUSD",1659251381750,[[1702.6,11.6935],[1702.4,2.7838],[1702.2,9.2067]],[[1703.2,2.89804672],[1703.3,3.0],[1703.4,0.65],[1703.6,6.4982],[1703.7,12.42228609]]]
["bitfinex","ETHUSD",1659251436531,[[1700.6,3.337],[1700.5,14.6715],[1700.4,2.9341]],[[1701.3,6.49804672],[1701.4,1.51964],[1701.5,8.7662409],[1701.6,9.32298416],[1701.7,8.6466046]]]
["bitfinex","ETHUSD",1659251457737,[[1700.9,0.40095564],[1700.7,3.5286],[1700.6,3.7],[1700.5,12.677],[1700.3,19.34737565]],[[1701.5,12.84595672],[1701.6,4.2939],[1701.7,0.3438925],[1701.8,15.39696823],[1702.1,13.21237163]]]
["bitfinex","ETHUSD",1659251493264,[[1700.6,0.4415],[1700.5,0.54247291],[1700.3,3.55750394],[1700.1,12.2886],[1700.0,4.1]],[[1701.1,14.26674672],[1701.2,5.3724328],[1701.3,6.16857206],[1701.4,2.93975],[1701.6,5.14849055]]]
["bitfinex","ETHUSD",1659251564635,[[1701.5,7.7663],[1701.4,2.9577],[1701.3,0.4908],[1701.2,3.0],[1701.1,6.099]],[[1702.1,0.1782258],[1702.2,2.90791631],[1702.3,2.8226],[1702.4,20.68403433],[1702.5,4.5]]]
["bitfinex","ETHUSD",1659251593544,[[1701.5,0.4],[1701.4,3.38884672],[1701.2,3.0],[1701.1,6.80633796],[1700.9,7.7556]],[[1702.1,7.70773451],[1702.3,20.3961],[1702.4,0.64913433]]]
["bitfinex","ETHUSD",1659251626592,[[1702.4,0.4406],[1702.3,6.0321],[1702.2,7.585],[1702.0,16.86915],[1701.9,3.79362]],[[1702.8,11.7506],[1703.0,0.00732627],[1703.1,0.05],[1703.2,3.5],[1703.3,19.9627]]]
["bitfinex","ETHUSD",1659251691756,[[1704.7,2.89804672],[1704.6,0.19601183],[1704.5,10.717],[1704.4,6.7],[1704.3,9.8082]],[[1705.2,0.51891823],[1705.3,13.95967021],[1705.5,0.93795452],[1705.7,3.1782],[1705.8,8.85220253]]]
["bitfinex","ETHUSD",1659251715521,[[1707.9,2.89804672],[1707.8,3.8],[1707.7,0.4392],[1707.6,8.82996194],[1707.5,3.05]],[[1708.4,0.05],[1708.6,0.007],[1708.7,1.0],[1708.8,11.2322],[1709.2,10.1239272]]]
["bitfinex","ETHUSD",1659251738806,[[1707.0,9.07504672],[1706.9,3.5],[1706.8,3.522],[1706.7,5.18389578],[1706.6,2.9821]],[[1707.6,1.05371614],[1707.8,1.46415],[1708.0,2.94290062],[1708.1,9.10930539],[1708.2,12.59562271]]]
["bitfinex","ETHUSD",1659251793308,[[1704.9,2.89804672],[1704.8,3.9399],[1704.7,12.3453857],[1704.6,3.87585457],[1704.5,11.6742]],[[1705.2,0.34855402],[1705.4,0.05],[1705.5,10.9417],[1705.6,4.74709],[1705.7,0.2931928]]]
["bitfinex","ETHUSD",1659251800425,[[1705.2,2.90178354],[1705.1,2.8939],[1705.0,15.1875],[1704.9,9.4691],[1704.7,3.0]],[[1705.8,4.94855402],[1705.9,7.712],[1706.0,3.5],[1706.1,10.63623188],[1706.2,6.06561981]]]
["bitfinex","ETHUSD",1659251851612,[[1705.6,14.83354672],[1705.5,10.43608436],[1705.4,2.7747],[1705.3,12.97481248],[1704.7,5.86094]],[[1706.4,3.0],[1706.5,9.993424],[1706.6,4.02602911],[1706.7,4.3958781],[1706.8,9.83482722]]]
["bitfinex","ETHUSD",1659251885733,[[1705.6,6.1052],[1705.5,0.4902],[1705.4,6.0754],[1705.3,10.9084],[1705.2,3.78946001]],[[1706.3,0.34472204],[1706.4,3.35],[1706.5,11.23094672],[1706.6,3.76520503],[1706.7,3.37009]]]
["bitfinex","ETHUSD",1659251968293,[[1703.3,0.06807679],[1703.1,14.2459],[1703.0,3.94537021],[1702.9,7.4686],[1702.8,9.35298436]],[[1703.9,0.34472204],[1704.0,9.30901722],[1704.1,15.9725],[1704.2,0.29349],[1704.3,16.97735965]]]
["bitfinex","ETHUSD",1659251988032,[[1703.1,0.01668737],[1702.9,3.38894672],[1702.8,9.6964],[1702.7,14.72927021],[1701.9,17.83692404]],[[1703.6,3.64472204],[1703.7,3.19804672],[1703.8,2.7970829],[1703.9,2.200501],[1704.0,4.2624]]]
["bitfinex","ETHUSD",1659252026065,[[1703.2,2.89804672],[1703.1,7.41106509],[1703.0,9.37683198],[1702.9,21.37597021],[1702.8,2.9509]],[[1703.4,0.24677196],[1703.7,0.39472204],[1703.9,6.32133767],[1704.0,2.46735],[1704.5,12.3061]]]
["bitfinex","ETHUSD",1659252106500,[[1704.3,9.361242],[1704.2,3.11917021],[1704.1,3.55],[1704.0,27.26675],[1703.9,4.98828]],[[1704.9,0.34472204],[1705.0,0.05],[1705.1,2.76643],[1705.2,11.5766909],[1705.3,3.02459]]]
["bitfinex","ETHUSD",1659252130083,[[1705.7,0.65948932],[1705.6,6.64804672],[1705.5,7.8482],[1705.4,9.4620155],[1705.3,9.477]],[[1706.4,10.01120922],[1706.6,3.40977021],[1706.8,3.47285452],[1706.9,5.0389809],[1707.0,20.42949]]]
["bitfinex","ETHUSD",1659252165909,[[1706.1,3.67261107],[1706.0,3.29568797],[1705.9,16.67496683],[1705.8,18.84148],[1705.7,8.42845801]],[[1706.7,9.6302],[1706.8,5.88699798],[1706.9,3.1678],[1707.0,1.76498],[1707.1,3.2232975]]]
["bitfinex","ETHUSD",1659252231230,[[1705.4,0.19987021],[1705.2,3.34599895],[1705.1,11.7444],[1705.0,5.8171],[1704.9,12.89804672]],[[1705.7,0.01014998],[1706.0,4.05332539],[1706.1,7.9245742],[1706.2,8.37557083],[1706.5,9.60164888]]]
["bitfinex","ETHUSD",1659252264361,[[1703.2,0.35063453],[1703.1,3.5],[1703.0,10.4908],[1702.9,0.19616181],[1702.8,6.97919389]],[[1703.8,0.01635343],[1703.9,2.95051213],[1704.0,11.207],[1704.2,4.20927134],[1704.3,0.76014168]]]
["bitfinex","ETHUSD",1659252300769,[[1704.0,0.29337059],[1703.9,3.9406],[1703.8,8.0313],[1703.7,14.44826181],[1703.6,18.7291]],[[1704.5,0.07688597],[1704.7,4.51687],[1704.8,11.27078],[1704.9,0.17896536],[1705.0,8.52576194]]]
["bitfinex","ETHUSD",1659252384690,[[1702.6,11.07594704],[1702.5,3.6475],[1702.4,17.4623],[1702.3,3.0],[1702.2,3.30420246]],[[1703.2,4.36614672],[1703.3,8.2984313],[1703.4,9.56258942],[1703.5,3.08090505],[1703.6,9.53179338]]]
["bitfinex","ETHUSD",1659252421496,[[1704.0,0.01388488],[1703.9,0.34591874],[1703.8,9.653],[1703.7,0.4402],[1703.6,6.221]],[[1704.5,0.00476731],[1704.6,3.19804672],[1704.7,4.98647083],[1704.8,16.99578275],[1704.9,11.54050557]]]
["bitfinex","ETHUSD",1659252443458,[[1703.4,0.43176218],[1703.3,7.1],[1703.2,13.70394672],[1703.1,0.4404],[1703.0,3.20504]],[[1704.0,1.00476731],[1704.2,10.0242603],[1704.3,5.92063819],[1704.4,29.0295918],[1706.2,1.69336]]]
["bitfinex","ETHUSD",1659252537418,[[1702.4,0.00829305],[1702.3,3.83994704],[1702.2,9.4308],[1702.1,11.0934],[1702.0,3.2882]],[[1703.0,3.88924202],[1703.1,6.97554],[1703.2,0.3436433],[1703.3,21.15521543],[1703.4,4.08881894]]]
["bitfinex","ETHUSD",1659252586567,[[1702.4,3.77691435],[1702.3,6.23299379],[1702.2,3.4116],[1702.1,11.78956181],[1702.0,3.99361]],[[1702.9,15.45270323],[1703.0,3.88924202],[1703.1,3.3618],[1703.2,9.29959],[1703.3,12.64432604]]]
["bitfinex","ETHUSD",1659252611366,[[1701.6,11.5],[1701.5,0.05],[1701.4,8.36829482],[1701.2,6.32588684],[1701.0,2.3270444]],[[1702.1,2.89804672],[1702.2,10.48127699],[1702.4,9.43476],[1702.6,19.94825634],[1702.7,15.61655793]]]
["bitfinex","ETHUSD",1659252641437,[[1700.4,0.36985479],[1700.3,16.9517],[1700.2,0.4911],[1700.1,13.17556181],[1700.0,6.3993]],[[1701.0,7.51005791],[1701.1,5.763971],[1701.2,2.85371293],[1701.3,6.37599],[1701.5,1.85195]]]
["bitfinex","ETHUSD",1659252713713,[[1699.7,6.82579712],[1699.6,11.51],[1699.5,3.5],[1699.4,15.57335984],[1699.1,3.522]],[[1700.4,2.89804672],[1700.5,9.34364],[1700.6,3.6],[1700.7,0.2940856],[1700.8,14.2436922]]]
["bitfinex","ETHUSD",1659252731160,[[1700.0,0.00294924],[1699.9,3.08161435],[1699.8,7.7636],[1699.7,3.6218],[1699.6,8.9929]],[[1700.5,2.89804672],[1700.6,4.47746016],[1700.7,3.85],[1700.8,0.47598436],[1700.9,16.23647834]]]
["bitfinex","ETHUSD",1659252781945,[[1700.0,0.41042708],[1699.9,0.19295984],[1699.8,8.20395712],[1699.7,3.2916],[1699.6,3.15648163]],[[1700.4,0.3811],[1700.6,15.34779],[1700.7,0.3440789],[1700.8,7.52720198],[1700.9,3.70161697]]]
["bitfinex","ETHUSD",1659252839538,[[1696.5,0.01435452],[1696.4,0.012],[1696.3,2.9392],[1696.2,7.1272],[1696.1,14.5697]],[[1697.1,7.84980123],[1697.2,2.642086],[1697.3,8.0759],[1697.4,6.46577],[1697.5,29.96686989]]]
["bitfinex","ETHUSD",1659252870266,[[1697.3,0.00205276],[1697.1,3.8985],[1697.0,2.7124],[1696.9,3.05],[1696.8,13.7339]],[[1697.4,0.00277034],[1697.6,2.9853328],[1697.8,0.05],[1697.9,0.4422],[1698.0,9.75834956]]]
["bitfinex","ETHUSD",1659252911590,[[1697.3,0.22662101],[1697.1,3.6],[1697.0,12.51768479],[1696.9,6.5309],[1696.8,7.5569]],[[1697.4,0.00232158],[1697.7,0.34220739],[1697.8,0.4922],[1697.9,2.7708],[1698.0,9.7513294]]]
["bitfinex","ETHUSD",1659252987494,[[1699.4,0.3050122],[1699.2,6.6662],[1699.1,7.9752],[1698.8,7.7871],[1698.6,2.59157898]],[[1699.9,3.32385112],[1700.0,7.6337],[1700.1,0.91117083],[1700.2,0.75337021],[1700.3,6.6223]]]
["bitfinex","ETHUSD",1659253026851,[[1699.9,10.19889935],[1699.8,6.50250696],[1699.7,14.4834],[1699.6,0.35],[1699.5,3.14151]],[[1700.5,0.05],[1700.6,7.20302589]]]
["bitfinex","ETHUSD",1659253062591,[[1699.2,2.89804672],[1699.1,2.98859394],[1699.0,7.2923],[1698.9,16.87255984],[1698.5,1.47967766]],[[1699.7,0.33844646],[1699.8,2.7246],[1699.9,7.5515],[1700.0,1.7421],[1700.1,11.09703]]]
["bitfinex","ETHUSD",1659253141536,[[1697.4,7.16053458],[1697.3,11.0876],[1697.2,10.4428],[1697.1,15.7479442],[1696.8,6.47146]],[[1698.1,10.02534672],[1698.2,8.7231],[1698.3,0.294479],[1698.4,7.17889],[1698.5,12.48946092]]]
["bitfinex","ETHUSD",1659253169627,[[1696.5,0.19295984],[1696.4,0.012],[1696.3,0.54471435],[1696.1,0.05],[1696.0,9.81490764]],[[1696.8,12.1736],[1696.9,0.4429],[1697.0,1.8183553],[1697.1,8.927],[1697.2,6.72837802]]]
["bitfinex","ETHUSD",1659253191154,[[1695.2,11.5716],[1695.1,3.3627],[1695.0,10.4903],[1694.8,1.50999885],[1694.7,7.5]],[[1695.9,3.19289612],[1696.0,2.47421],[1696.1,12.21065469],[1696.2,12.8121058],[1696.3,13.25882452]]]
["bitfinex","ETHUSD",1659253264207,[[1696.8,3.80375945],[1696.7,7.3912],[1696.6,6.68494988],[1696.5,6.0535],[1696.4,7.7787]],[[1697.0,0.00020943],[1697.4,5.67494672],[1697.6,4.5],[1697.7,1.0318976],[1697.8,23.35230643]]]
["bitfinex","ETHUSD",1659253298057,[[1694.9,0.34471435],[1694.8,1.4380801],[1694.7,3.05],[1694.6,13.177],[1694.5,0.18574988]],[[1695.4,0.99715403],[1695.6,3.96485238],[1695.7,1.47474],[1695.8,1.119],[1696.0,11.66214012]]]
["bitfinex","ETHUSD",1659253313578,[[1694.8,1.1380801],[1694.6,0.00204591],[1694.4,0.05],[1694.3,3.5],[1694.2,3.5]],[[1695.0,1.4751],[1695.1,4.8573054],[1695.2,0.61425012],[1695.3,9.6750675],[1695.4,6.76767292]]]
["bitfinex","ETHUSD",1659253351202,[[1696.0,3.24276107],[1695.9,0.18574988],[1695.8,3.85],[1695.7,20.9995],[1695.6,6.8116]],[[1696.6,2.9114],[1696.7,7.6556],[1696.8,2.5479],[1696.9,1.94316083],[1697.0,12.0446104]]]
["bitfinex","ETHUSD",1659253418463,[[1695.7,0.18574988],[1695.5,0.2],[1695.4,6.44804672],[1695.3,3.3],[1695.2,6.177]],[[1696.1,10.8851],[1696.2,0.443],[1696.3,7.2413],[1696.4,3.37171083],[1696.5,6.86246462]]]
["bitfinex","ETHUSD",1659253460289,[[1696.2,2.89804672],[1696.1,14.0178],[1696.0,5.90902793],[1695.9,3.9431],[1695.8,3.0]],[[1696.7,0.0175304],[1696.9,3.271],[1697.0,4.75484672],[1697.1,5.7681418],[1697.2,7.5403]]]
["bitfinex","ETHUSD",1659253503470,[[1695.6,10.5974],[1695.5,3.2081],[1695.4,5.8866],[1695.3,0.4433],[1695.2,9.85765916]],[[1696.4,7.57174672],[1696.5,3.8123217],[1696.6,8.30778],[1696.7,9.699],[1696.8,18.0497783]]]
["bitfinex","ETHUSD",1659253559652,[[1693.9,0.52718395],[1693.8,3.34418633],[1693.7,3.4347],[1693.6,9.8933],[1693.5,14.0432]],[[1694.2,0.19926505],[1694.3,0.00214048],[1694.5,0.05],[1694.6,15.5557184],[1694.7,3.08214]]]
["bitfinex","ETHUSD",1659253593568,[[1695.3,0.34471435],[1695.2,8.3298],[1695.1,2.8217],[1695.0,9.5132],[1694.8,9.677]],[[1695.9,4.40067156],[1696.0,1.3875791],[1696.1,6.91675083],[1696.2,11.3225986],[1696.3,23.49286021]]]
["bitfinex","ETHUSD",1659253622816,[[1696.6,0.34243652],[1696.5,3.19804672],[1696.4,3.55],[1696.3,11.0412],[1696.2,10.1594696]],[[1697.1,0.00227783],[1697.2,7.5432],[1697.3,15.9714566],[1697.4,3.0996],[1697.5,4.47317]]]
["bitfinex","ETHUSD",1659253684585,[[1697.9,0.2],[1697.5,0.05],[1697.1,3.5],[1697.0,8.1256],[1696.9,11.94]],[[1698.0,7.89804672],[1698.1,2.9871],[1698.2,8.52308436],[1698.3,12.69881667],[1698.4,6.63998461]]]
["bitfinex","ETHUSD",1659253747626,[[1697.0,0.07386391],[1696.9,6.68569898],[1696.8,3.2132],[1696.7,10.9393],[1696.6,15.67483452]],[[1697.5,0.26705162],[1697.6,6.17824672],[1697.7,0.4922],[1697.8,10.877],[1697.9,3.46957083]]]
["bitfinex","ETHUSD",1659253811927,[[1697.8,0.22245133],[1697.6,11.51629891],[1697.5,8.025506],[1697.4,9.56794621],[1697.3,14.874]],[[1698.1,0.26702757],[1698.3,6.0981],[1698.4,6.39004672],[1698.5,8.8078],[1698.6,10.66304093]]]
["bitfinex","ETHUSD",1659253889981,[[1698.2,0.21221062],[1697.9,0.07768678],[1697.8,0.05],[1697.7,11.1216],[1697.5,1.8403]],[[1698.3,3.16507429],[1698.4,3.2304],[1698.5,8.2078],[1698.6,6.71607083],[1698.7,10.0434567]]]
["bitfinex","ETHUSD",1659253942330,[[1700.6,0.20508497],[1700.4,0.13151259],[1700.3,0.05],[1700.2,3.8],[1700.1,2.80237633]],[[1700.9,8.29610176],[1701.0,2.3581321],[1701.2,7.9913],[1701.3,11.4902353],[1701.4,12.42673912]]]
["bitfinex","ETHUSD",1659253962297,[[1700.7,0.20133571],[1700.4,0.18380213],[1700.3,3.5],[1700.2,0.4416],[1700.1,3.90037633]],[[1701.0,3.9],[1701.1,11.47289],[1701.2,4.067757],[1701.3,20.87150436],[1701.4,1.4699306]]]
["bitfinex","ETHUSD",1659254039667,[[1698.5,0.00267633],[1698.4,3.5],[1698.3,3.24804672],[1698.2,12.0751],[1698.1,12.5206]],[[1699.0,8.6992],[1699.1,9.1763],[1699.2,0.4918],[1699.3,6.0558836],[1699.4,1.7656]]]
["bitfinex","ETHUSD",1659254060802,[[1698.2,0.02546561],[1698.1,3.5],[1698.0,17.0857],[1697.8,0.4422],[1696.2,3.69337957]],[[1698.7,0.19732367],[1698.8,6.3046],[1698.9,8.9310542],[1699.0,5.47165],[1699.1,3.66836108]]]
["bitfinex","ETHUSD",1659254111420,[[1698.6,0.00240835],[1698.4,3.55],[1698.3,3.0],[1698.2,20.7358],[1698.1,4.4328]],[[1699.1,3.68709023],[1699.2,2.97156],[1699.3,20.8252981],[1699.4,5.32649187],[1699.5,17.07881748]]]
["bitfinex","ETHUSD",1659254147134,[[1697.8,3.20666551],[1697.6,5.852],[1697.5,23.8018],[1697.4,21.84809213],[1697.3,1.61009383]],[[1698.4,10.8906],[1698.5,0.05],[1698.6,0.7363896],[1698.7,4.76629],[1698.8,7.28362367]]]
["bitfinex","ETHUSD",1659254242835,[[1697.9,0.06193478],[1697.8,2.89804672],[1697.7,3.50477728],[1697.6,5.0992],[1697.5,6.7895]],[[1698.5,7.8993],[1698.6,3.2256],[1698.7,3.442],[1698.8,8.3037693],[1698.9,5.8883005]]]
["bitfinex","ETHUSD",1659254284923,[[1698.0,3.3],[1697.9,10.9709],[1697.7,3.72424068],[1697.4,0.4423],[1697.3,6.878]],[[1698.3,0.19732367],[1698.5,0.2],[1698.7,2.89804672],[1698.8,6.39699985],[1698.9,12.48020906]]]
["bitfinex","ETHUSD",1659254332377,[[1697.3,12.59039293],[1697.2,19.5294],[1697.1,22.81101516],[1697.0,10.7757517],[1696.9,0.00431521]],[[1698.1,17.42674672],[1698.2,1.0],[1698.3,3.0],[1698.4,0.27785479],[1698.5,5.098]]]
["bitfinex","ETHUSD",1659254410510,[[1698.1,0.89636344],[1698.0,0.52759766],[1697.9,7.29604672],[1697.8,3.80283446],[1697.7,0.05]],[[1698.2,0.18962319],[1698.4,0.08217],[1698.6,12.808],[1698.7,11.9292],[1698.8,2.79949424]]]
["bitfinex","ETHUSD",1659254437737,[[1698.5,2.89804672],[1698.4,0.05],[1698.3,17.7001],[1698.2,9.8566879],[1698.0,0.178889]],[[1699.2,0.58253641],[1699.3,14.12114672],[1699.5,0.4417],[1699.6,5.9721],[1699.7,10.699]]]
["bitfinex","ETHUSD",1659254493627,[[1697.0,2.89804672],[1696.9,0.03422193],[1696.8,3.36393158],[1696.7,9.75891635],[1696.6,2.9569]],[[1697.5,0.6860116],[1697.7,3.7922],[1697.8,9.6747],[1697.9,8.2227],[1698.0,2.60187696]]]
["bitfinex","ETHUSD",1659254534176,[[1698.6,14.64711587],[1698.5,0.00271126],[1698.4,0.05],[1698.3,7.6166],[1698.2,13.29152937]],[[1699.1,0.3860116],[1699.2,7.6578],[1699.3,0.4918],[1699.4,8.93856801],[1699.5,4.1215]]]
["bitfinex","ETHUSD",1659254563343,[[1699.3,2.89804672],[1699.2,2.8491],[1699.1,13.02974867],[1699.0,9.2022],[1698.9,4.87621514]],[[1700.1,3.12403108],[1700.2,1.23088365],[1700.3,8.74881509],[1700.4,9.9299],[1700.5,14.3093]]]
["bitfinex","ETHUSD",1659254625612,[[1700.2,0.06071635],[1700.1,2.8950114],[1700.0,0.05],[1699.8,9.408],[1699.7,13.8863]],[[1700.7,3.44475298],[1700.8,6.62262033],[1700.9,8.0645],[1701.0,17.78528527],[1702.9,1.9737149]]]
["bitfinex","ETHUSD",1659254660046,[[1699.4,0.00371846],[1699.3,0.04223334],[1699.2,4.893],[1699.1,6.58531635],[1699.0,10.1189]],[[1699.9,11.2685],[1700.0,0.82778139],[1700.1,3.55],[1700.2,0.6],[1700.3,13.18764558]]]
["bitfinex","ETHUSD",1659254697612,[[1699.8,2.92053876],[1699.7,3.033],[1699.6,8.799],[1699.5,9.60777107],[1699.4,7.0]],[[1700.4,0.3],[1700.5,3.78928365],[1700.6,9.14844672],[1700.7,8.81913596],[1700.9,11.11717958]]]
["bitfinex","ETHUSD",1659254737040,[[1701.0,4.18722365],[1700.8,7.55211635],[1700.7,11.6218],[1700.6,18.46313796],[1700.5,3.5]],[[1701.5,7.6612],[1701.6,7.14378932],[1701.7,3.4912],[1701.8,3.0263],[1701.9,2.81632547]]]
["bitfinex","ETHUSD",1659254784313,[[1702.0,0.2],[1701.7,0.05],[1701.5,8.0658],[1701.1,3.5],[1700.9,1.0]],[[1702.3,0.3],[1702.4,0.43928365],[1702.5,3.44481851],[1702.6,9.2148],[1702.7,12.5]]]
["bitfinex","ETHUSD",1659254806041,[[1701.4,2.89804672],[1701.3,0.08855836],[1701.2,3.30594948],[1701.1,0.4918],[1701.0,3.56071635]],[[1701.8,6.74418139],[1701.9,11.67400438],[1702.0,0.4915],[1702.1,3.3158],[1702.2,0.46747958]]]
["bitfinex","ETHUSD",1659254837844,[[1702.3,0.00853296],[1702.2,4.55900846],[1702.1,2.94804672],[1702.0,9.8034],[1701.9,3.56071635]],[[1702.8,2.7467],[1702.9,0.34030738],[1703.0,8.6412],[1703.2,0.4412],[1703.3,15.33214641]]]
["bitfinex","ETHUSD",1659254928473,[[1701.0,0.05],[1700.9,1.247],[1700.8,7.9721],[1700.7,3.2738],[1700.6,7.344]],[[1701.6,0.13928365],[1701.7,3.93964672],[1701.8,12.18854506],[1701.9,6.5442],[1702.0,13.62146459]]]
["bitfinex","ETHUSD",1659254949622,[[1700.9,6.08854672],[1700.8,14.84],[1700.6,4.246],[1700.5,6.184],[1700.2,1.46912]],[[1701.7,6.70184672],[1701.8,2.826],[1701.9,0.43648054],[1702.0,14.99221248],[1702.8,14.48044895]]]
["bitfinex","ETHUSD",1659254998058,[[1700.8,0.05],[1700.4,3.9611],[1700.3,4.26449502],[1699.9,0.07883843],[1699.8,6.48517783]],[[1701.3,0.13648054],[1701.4,3.53974672],[1701.5,0.28593191],[1701.7,15.97138535],[1701.8,16.2678]]]
["bitfinex","ETHUSD",1659255096826,[[1700.8,14.27444672],[1700.7,2.9593],[1700.6,1.2542],[1700.5,3.0],[1700.4,0.442]],[[1701.3,0.27841728],[1701.4,0.13648054],[1701.5,0.7917],[1701.6,12.36542783],[1701.9,0.64346394]]]
["bitfinex","ETHUSD",1659255132649,[[1696.7,3.01024021],[1696.6,4.1],[1696.5,0.25],[1696.4,9.684],[1696.3,7.56207968]],[[1697.3,0.27841728],[1697.4,0.05],[1697.6,13.9287],[1697.7,1.0],[1697.8,1.5406299]]]
["bitfinex","ETHUSD",1659255167916,[[1695.6,3.5],[1695.5,3.7],[1695.3,6.6264],[1695.1,4.60795358],[1695.0,15.9391]],[[1696.3,13.4072],[1696.4,0.05],[1696.5,1.0],[1696.6,3.0],[1696.7,0.442]]]
["bitfinex","ETHUSD",1659255219195,[[1692.2,0.10743808],[1692.1,0.05],[1692.0,3.8],[1691.9,3.5],[1691.8,3.5]],[[1692.7,0.00211072],[1692.8,8.6125],[1693.0,0.25],[1693.1,12.63207],[1693.2,4.83]]]
["bitfinex","ETHUSD",1659255239399,[[1690.5,0.59],[1690.1,0.05],[1689.9,0.2],[1689.8,3.5],[1689.7,4.52982229]],[[1690.7,0.39824551],[1690.9,1.29573],[1691.0,0.05],[1691.2,2.99734123],[1691.3,7.30383433]]]
["bitfinex","ETHUSD",1659255266222,[[1692.1,0.05],[1692.0,6.8],[1691.9,14.1573],[1691.8,3.5],[1691.6,6.6274]],[[1693.0,0.41824551],[1693.1,0.73838],[1693.2,10.29024939],[1693.3,6.53],[1693.5,0.2953533]]]
["bitfinex","ETHUSD",1659255321341,[[1693.7,15.3387],[1693.6,3.5008],[1693.5,2.9541]],[[1694.1,0.180517],[1694.4,0.3644529],[1694.5,0.05],[1694.6,0.00232916],[1694.7,0.4426]]]
["bitfinex","ETHUSD",1659255350874,[[1690.8,0.02151933],[1690.7,2.89804672],[1690.6,11.2689],[1690.5,6.76117084],[1690.4,6.4154]],[[1691.2,0.23404816],[1691.4,0.05],[1691.5,0.4434],[1691.6,3.2822],[1691.9,4.86328003]]]
["bitfinex","ETHUSD",1659255367452,[[1690.2,2.89804672],[1690.1,6.78412217],[1690.0,6.3371],[1689.7,11.8418],[1689.6,5.93541145]],[[1690.8,0.4436],[1690.9,0.35],[1691.0,2.89804672],[1691.1,3.1898],[1691.2,3.3]]]
["bitfinex","ETHUSD",1659255397082,[[1692.0,0.2],[1691.8,2.89804672],[1691.7,7.0],[1691.6,9.734],[1691.4,9.0315]],[[1692.5,0.05],[1692.6,16.6925],[1692.7,0.4431],[1692.8,1.0],[1692.9,3.50133004]]]
["bitfinex","ETHUSD",1659255462707,[[1692.4,3.31558963],[1692.3,0.05],[1692.1,6.184],[1692.0,8.0493],[1691.8,15.30846701]],[[1693.0,0.19962614],[1693.1,1.043],[1693.2,3.05],[1693.3,9.4158],[1693.4,3.81791327]]]
["bitfinex","ETHUSD",1659255482740,[[1693.7,0.34442769],[1693.5,0.05],[1693.4,3.5],[1693.3,11.5641],[1693.2,3.5732]],[[1694.2,3.09767286],[1694.3,6.645548],[1694.4,0.05],[1694.5,3.5],[1694.6,23.8591]]]
["bitfinex","ETHUSD",1659255515536,[[1694.5,6.65e-06],[1694.4,8.3145],[1694.3,0.05],[1694.2,3.3263],[1694.1,9.9648]],[[1695.0,0.39962614],[1695.1,3.0],[1695.2,11.7803],[1695.3,11.9283777],[1695.6,13.684]]]
["bitfinex","ETHUSD",1659255571459,[[1694.6,2.89804672],[1694.5,0.48559642],[1694.4,13.234],[1694.3,17.6776],[1694.2,3.0]],[[1695.1,0.06526984],[1695.2,3.6],[1695.3,11.063],[1695.4,1.4424],[1695.5,2.86511953]]]
["bitfinex","ETHUSD",1659255593355,[[1694.8,2.89473885],[1694.7,0.2],[1694.6,0.28559605],[1694.5,9.734],[1694.4,6.2323]],[[1695.1,0.06526984],[1695.2,3.6],[1695.3,11.013],[1695.4,1.05],[1695.6,10.19197958]]]
["bitfinex","ETHUSD",1659255646370,[[1695.9,0.05],[1695.5,3.5],[1695.4,3.5],[1695.3,2.7613],[1695.2,9.9077]],[[1696.2,0.19962614],[1696.6,6.32882512],[1696.7,13.1735815],[1696.8,17.2395],[1696.9,11.7288]]]
["bitfinex","ETHUSD",1659255703606,[[1696.9,9.90849328],[1696.7,3.0],[1696.6,9.399],[1696.5,9.5398]],[[1697.0,0.2],[1697.4,0.05],[1697.5,7.6702],[1697.7,0.44490333],[1697.8,4.0]]]
["bitfinex","ETHUSD",1659255743407,[[1696.3,6.09634672],[1696.2,16.9878],[1696.1,3.73093512],[1695.9,0.4422],[1695.8,6.31425328]],[[1696.8,0.19962614],[1696.9,0.78671434],[1697.0,3.14070837],[1697.1,8.024],[1697.2,3.0]]]
["bitfinex","ETHUSD",1659255781704,[[1695.6,2.89804672],[1695.5,3.33877914],[1695.4,14.6018],[1695.3,3.5],[1695.2,6.38999999]],[[1696.2,3.7422],[1696.3,13.6268],[1696.4,2.8118],[1696.5,1.0],[1696.6,10.8163]]]
["bitfinex","ETHUSD",1659255879348,[[1696.0,0.00084295],[1695.7,0.24999999],[1695.6,0.20328318],[1695.5,12.7947],[1695.4,8.37799238]],[[1696.3,13.13471112],[1696.4,6.2154],[1696.6,5.52255347],[1696.8,3.24113615],[1696.9,6.97032498]]]
["bitfinex","ETHUSD",1659255925659,[[1695.6,2.9013299],[1695.5,0.0123078],[1695.4,3.55],[1695.3,9.2919],[1695.2,9.684]],[[1696.1,3.82391112],[1696.3,3.9921],[1696.4,10.8992],[1696.6,5.51328253],[1696.7,11.98035347]]]
["bitfinex","ETHUSD",1659255972767,[[1696.1,3.09804671],[1696.0,6.9755],[1695.9,6.86529823],[1695.8,11.094],[1695.7,6.3944]],[[1696.6,5.5216],[1696.7,7.63559249],[1696.8,6.3409],[1696.9,3.442],[1697.0,0.19330837]]]
["bitfinex","ETHUSD",1659256071794,[[1697.7,0.40955059],[1697.5,3.9917],[1697.4,12.76885759],[1697.3,12.4440178],[1696.2,4.02663455]],[[1698.3,5.63294672],[1698.4,10.96446],[1698.5,0.4414],[1698.6,12.5097],[1698.8,12.3757013]]]
["bitfinex","ETHUSD",1659256109096,[[1697.6,12.3437007],[1697.5,6.52214131],[1697.4,15.74870431],[1697.3,4.11],[1697.2,3.189]],[[1698.1,0.00022894],[1698.2,6.46642076],[1698.3,8.45466],[1698.4,18.01767935],[1698.5,4.5]]]
["bitfinex","ETHUSD",1659256140017,[[1696.8,0.41505736],[1696.7,9.3613],[1696.6,14.34658634],[1696.5,3.7373],[1696.4,16.1487]],[[1697.5,3.6],[1697.6,17.2045],[1697.7,0.4416],[1697.8,6.30046],[1697.9,3.76005015]]]
["bitfinex","ETHUSD",1659256241272,[[1697.3,4.94236747],[1697.1,3.2015],[1697.0,0.34548606],[1696.9,3.24695909],[1696.8,11.26049912]],[[1697.4,0.16473352],[1697.6,0.00293242],[1697.7,0.4416],[1697.8,0.05],[1697.9,17.0671]]]
["bitfinex","ETHUSD",1659256288996,[[1694.4,3.4592513],[1694.3,0.2],[1694.2,14.63561765],[1694.1,9.684],[1694.0,4.11858436]],[[1695.1,3.04392881],[1695.2,3.5],[1695.3,8.32666],[1695.4,3.9301]]]
["bitfinex","ETHUSD",1659256311917,[[1694.7,0.19695909],[1694.5,0.2],[1694.4,0.33828554],[1694.3,0.05],[1694.2,3.4426]],[[1695.0,6.29034672],[1695.1,14.52242881],[1695.2,0.08236],[1695.3,9.4342],[1695.4,4.0]]]
["bitfinex","ETHUSD",1659256348012,[[1694.7,0.00050733],[1694.6,3.15617621],[1694.5,0.33828554],[1694.3,0.05],[1694.2,6.3685]],[[1695.0,0.00337304],[1695.2,4.04534091],[1695.3,6.91724672],[1695.4,9.02471875],[1695.5,6.184]]]
["bitfinex","ETHUSD",1659256434178,[[1695.5,2.89804672],[1695.4,5.28477021],[1695.3,3.5379],[1695.2,6.55],[1695.1,6.184]],[[1696.0,0.30642881],[1696.1,8.3649],[1696.2,6.9921],[1696.3,8.65898809],[1696.4,2.764797]]]
["bitfinex","ETHUSD",1659256463772,[[1692.9,0.0021838],[1692.7,0.33828554],[1692.6,16.90154672],[1692.5,6.55],[1692.4,8.5509]],[[1693.4,2.94804672],[1693.5,3.6],[1693.6,0.009097],[1693.7,3.27494395],[1693.8,18.38446]]]
["bitfinex","ETHUSD",1659256496080,[[1694.0,0.0530522],[1693.9,3.64306451],[1693.7,3.55],[1693.6,10.835],[1693.1,10.49887712]],[[1694.4,3.6],[1694.5,2.89804672],[1694.6,0.75288013],[1694.7,0.05],[1694.8,16.7104]]]
["bitfinex","ETHUSD",1659256567659,[[1693.5,0.05],[1693.3,3.0144],[1693.2,0.4428],[1692.8,3.5],[1692.6,5.9759]],[[1694.0,0.009097],[1694.1,8.89043162],[1694.2,0.6],[1694.3,0.4426],[1694.4,12.94577303]]]
["bitfinex","ETHUSD",1659256599005,[[1693.0,0.190903],[1692.8,0.38479307],[1692.6,6.68634842],[1692.4,18.77189627],[1692.2,9.184]],[[1693.3,6.46634672],[1693.5,3.4428],[1693.6,14.1369],[1693.7,7.13049725],[1694.2,7.79531]]]
["bitfinex","ETHUSD",1659256618628,[[1692.1,0.15817524],[1692.0,3.3],[1691.9,11.5935],[1691.8,15.365303],[1691.6,21.97585909]],[[1692.7,2.89804672],[1692.8,3.572],[1692.9,0.35],[1693.0,3.0],[1693.1,17.8104]]]
["bitfinex","ETHUSD",1659256665288,[[1690.9,8.0704],[1690.8,0.4435],[1690.7,6.4389],[1690.6,3.5],[1690.4,6.184]],[[1691.6,6.19804672],[1691.7,0.05],[1691.8,4.73912346],[1691.9,8.89667794],[1692.0,0.25834436]]]
["bitfinex","ETHUSD",1659256710552,[[1692.7,0.13143677],[1692.5,0.2],[1692.3,2.94804672],[1692.2,3.5],[1692.1,3.9431]],[[1693.0,4.123],[1693.1,7.8312],[1693.3,0.4928],[1693.4,3.1311],[1693.5,10.364328]]]
["bitfinex","ETHUSD",1659256730053,[[1692.8,0.14850694],[1692.7,10.82320353],[1692.6,3.55],[1692.5,11.3147],[1692.4,14.4916]],[[1693.4,6.2656],[1693.5,3.88695413],[1693.6,2.8902],[1693.7,5.64895441],[1693.8,3.20606323]]]
["bitfinex","ETHUSD",1659256831821,[[1692.7,6.46287173],[1692.6,14.5584],[1692.5,3.993],[1692.4,12.3172],[1692.3,1.65706842]],[[1693.4,0.25955127],[1693.5,11.83984672],[1693.6,9.0619],[1693.8,16.02694986],[1693.9,0.47297935]]]
["bitfinex","ETHUSD",1659256863948,[[1692.8,0.15581068],[1692.7,3.1932],[1692.6,0.05],[1692.5,7.0],[1692.4,9.658]],[[1693.4,4.68695039],[1693.5,3.4927],[1693.6,19.8512],[1693.8,10.18697935],[1693.9,2.60135346]]]
["bitfinex","ETHUSD",1659256890638,[[1692.8,0.15581068],[1692.7,3.2343],[1692.6,7.8801],[1692.4,3.943],[1692.3,3.7]],[[1693.4,11.56845039],[1693.5,3.9927],[1693.6,15.0613],[1693.8,13.83848278],[1693.9,0.70952034]]]
["bitfinex","ETHUSD",1659256944699,[[1693.0,3.3222],[1692.9,0.15581068],[1692.8,8.2661],[1692.7,3.1925],[1692.6,9.6593]],[[1693.6,9.09204617],[1693.7,1.0933],[1693.8,3.9672],[1693.9,8.244],[1694.3,1.7713926]]]
["bitfinex","ETHUSD",1659257051789,[[1694.5,2.89804672],[1694.4,3.5],[1694.3,10.4431],[1694.2,14.30600055],[1694.0,3.5197966]],[[1695.0,0.3],[1695.1,11.5],[1695.2,8.4392],[1695.3,5.9879],[1695.5,0.47297935]]]
["bitfinex","ETHUSD",1659257083707,[[1694.8,2.89804672],[1694.7,3.11385812],[1694.6,0.3],[1694.5,20.9041],[1694.4,3.9431]],[[1695.0,0.2],[1695.2,0.18617533],[1695.3,5.9554],[1695.4,10.96869945],[1695.9,6.184]]]
["bitfinex","ETHUSD",1659257121887,[[1693.5,8.08053902],[1693.4,6.2025],[1693.3,3.5],[1693.1,10.1774],[1693.0,1.47536]],[[1693.8,0.16284026],[1694.1,0.23617533],[1694.3,13.34669945],[1694.4,7.84268436],[1694.7,8.5]]]
["bitfinex","ETHUSD",1659257203940,[[1692.2,3.05658574],[1692.1,7.7522],[1692.0,6.8454582],[1691.9,18.38020719],[1691.8,3.0]],[[1692.8,0.18617533],[1692.9,0.65],[1693.0,3.4434],[1693.1,8.9764],[1693.2,8.12949945]]]
["bitfinex","ETHUSD",1659257227198,[[1690.8,3.07403108],[1690.7,6.58403902],[1690.6,14.41701313],[1690.5,9.556],[1690.0,0.07924921]],[[1691.4,0.18617533],[1691.6,6.5423],[1691.7,8.6957],[1691.8,2.7191],[1692.1,7.5]]]
["bitfinex","ETHUSD",1659257253445,[[1691.6,0.10853902],[1691.4,2.89804672],[1691.3,3.9939],[1691.0,6.33921313],[1690.9,9.58917839]],[[1692.1,0.23617533],[1692.2,8.3103],[1692.3,6.4678],[1692.4,4.0],[1692.5,0.04478687]]]
["bitfinex","ETHUSD",1659257311269,[[1690.2,0.11154975],[1690.0,3.75],[1689.9,9.5025],[1689.8,9.184],[1688.8,1.11436463]],[[1690.8,14.4424],[1690.9,5.9579646],[1691.0,0.494],[1691.1,4.1491],[1691.4,14.02716394]]]
["bitfinex","ETHUSD",1659257340705,[[1690.0,0.2],[1689.9,0.00176751],[1689.8,1.42054975],[1689.7,3.5],[1689.6,3.557]],[[1690.3,2.732],[1690.4,3.2478],[1690.5,7.9269],[1690.6,4.2632],[1690.7,3.3257]]]
["bitfinex","ETHUSD",1659257394192,[[1691.4,9.90060813],[1691.3,3.2688],[1691.2,13.6404],[1691.1,8.817],[1691.0,2.107]],[[1691.9,0.2831646],[1692.0,0.3],[1692.1,12.02598436],[1692.2,3.9437],[1692.3,8.9845325]]]
["bitfinex","ETHUSD",1659257432979,[[1691.6,3.1636],[1691.5,9.9078],[1691.4,3.9939],[1691.3,8.1437],[1691.1,10.15472]],[[1692.2,0.1020325],[1692.3,0.3],[1692.4,6.9305],[1692.5,7.688],[1692.6,2.8432]]]
["bitfinex","ETHUSD",1659257459872,[[1690.1,0.49268185],[1690.0,1.5],[1689.9,3.75176751],[1689.8,11.0241],[1689.7,3.754]],[[1690.7,11.21724672],[1690.8,6.1132],[1690.9,3.1435],[1691.1,2.80450664],[1691.3,9.714]]]
["bitfinex","ETHUSD",1659257474886,[[1690.9,3.24058342],[1690.8,3.5],[1690.7,10.8762],[1690.6,11.0694],[1690.5,1.107]],[[1691.6,11.4473],[1691.7,3.1020325],[1691.8,0.17598436],[1692.1,12.50092466],[1692.3,20.7716]]]
["bitfinex","ETHUSD",1659257550002,[[1691.5,14.70874672],[1691.4,6.2593],[1691.3,8.4217],[1691.1,0.4444],[1691.0,2.50926837]],[[1692.3,9.93814672],[1692.4,3.0986],[1692.5,11.5],[1692.6,10.8765],[1692.8,4.74823182]]]
["bitfinex","ETHUSD",1659257566407,[[1692.6,0.02178233],[1692.5,3.7],[1692.4,6.39804672],[1692.3,3.31582931],[1692.2,6.8693]],[[1693.0,7.6741],[1693.1,17.98281436],[1693.2,0.05],[1693.3,0.44725726],[1693.4,3.2179]]]
["bitfinex","ETHUSD",1659257614056,[[1693.9,2.89804672],[1693.8,3.58016836],[1693.7,0.05],[1693.6,12.5821],[1693.5,11.115]],[[1694.4,3.83351387],[1694.5,3.0],[1694.6,14.8833],[1694.7,8.0627],[1694.8,3.3227]]]
["bitfinex","ETHUSD",1659257631742,[[1693.9,6.2281472],[1693.8,3.5],[1693.7,3.22461566],[1693.6,4.11968436],[1693.3,6.10096659]],[[1694.5,0.29401387],[1694.6,3.49368328],[1694.7,9.02593182],[1694.8,9.83744772],[1694.9,5.96347796]]]
["bitfinex","ETHUSD",1659257705893,[[1693.9,2.89804672],[1693.8,6.87193764],[1693.7,9.91004415],[1693.6,11.24140011],[1693.5,1.72878436]],[[1694.4,0.29401387],[1694.5,3.6],[1694.6,2.9291],[1694.7,8.562],[1694.8,9.4028]]]
["bitfinex","ETHUSD",1659257743104,[[1694.2,6.21706011],[1694.1,1.35470048],[1694.0,0.2],[1693.9,16.2388],[1693.8,8.1455]],[[1694.6,3.1586],[1694.7,3.05319859],[1694.8,11.5235],[1694.9,7.0926],[1695.4,10.41874772]]]
["bitfinex","ETHUSD",1659257786161,[[1694.4,2.89804672],[1694.3,3.16720048],[1694.2,3.7],[1694.1,9.93000011],[1694.0,1.108]],[[1694.8,14.3842],[1694.9,6.38661387],[1695.0,47.73920734],[1695.1,0.4433],[1695.2,0.17814699]]]
["bitfinex","ETHUSD",1659257855436,[[1693.7,6.46821246],[1693.6,3.5],[1693.5,6.71483394],[1693.4,23.55250011],[1693.3,2.32925813]],[[1694.4,0.05],[1694.5,1.0435],[1694.7,3.0],[1694.9,20.8013881],[1695.0,30.20316606]]]
["bitfinex","ETHUSD",1659257892323,[[1693.6,3.08669052],[1693.5,2.7919237],[1693.4,12.2827],[1693.3,5.64630011],[1693.2,4.12463764]],[[1694.1,0.00276405],[1694.3,4.0935],[1694.4,6.02746606],[1694.5,2.82780503],[1694.6,14.50363182]]]
["bitfinex","ETHUSD",1659257953310,[[1692.2,0.002486],[1692.0,0.05],[1691.6,1.0],[1691.5,7.4443],[1691.2,1.28457218]],[[1692.5,0.00316606],[1692.7,3.34204672],[1692.8,1.108],[1692.9,11.96932523],[1693.0,12.1882]]]
["bitfinex","ETHUSD",1659257989016,[[1692.7,0.53903501],[1692.6,3.09804672],[1692.5,3.3518],[1692.4,11.0887],[1692.3,6.9441]],[[1693.2,10.521],[1693.3,6.0987],[1693.4,0.05],[1693.6,3.7772141],[1693.7,9.9197098]]]
["bitfinex","ETHUSD",1659258033011,[[1692.6,0.34912684],[1692.5,11.63621723],[1692.3,3.7],[1692.2,18.60003781],[1691.2,2.0]],[[1692.8,0.15207149],[1693.1,0.05],[1693.2,3.0],[1693.3,9.6154]]]
["bitfinex","ETHUSD",1659258064988,[[1692.4,0.00442354],[1692.3,3.39071435],[1692.2,2.9118],[1692.1,6.55],[1692.0,18.4554]],[[1692.7,0.38452441],[1692.8,0.46091078],[1693.0,4.10348277],[1693.1,16.7218],[1693.3,0.46983182]]]
["bitfinex","ETHUSD",1659258117476,[[1686.3,0.05253053],[1685.8,7.0],[1685.7,11.07556764],[1685.6,3.07],[1685.5,1.43039963]],[[1687.0,0.05],[1687.1,0.09471435],[1687.2,1.05],[1687.4,7.09137],[1687.5,8.93556479]]]
["bitfinex","ETHUSD",1659258134213,[[1687.3,2.89804672],[1687.2,0.2],[1687.1,0.05],[1687.0,13.184],[1686.8,4.84964003]],[[1687.8,4.64999999],[1687.9,3.1061],[1688.0,27.6819],[1688.1,2.7088],[1688.2,0.4734159]]]
["bitfinex","ETHUSD",1659258164098,[[1689.7,3.55],[1689.6,6.5],[1689.4,6.7779],[1689.0,4.2507]],[[1690.5,7.6882],[1690.7,6.9936],[1690.8,1.29579],[1691.0,4.20227728]]]
["bitfinex","ETHUSD",1659258223523,[[1693.7,2.89804672],[1693.6,8.0146],[1693.5,6.6028],[1693.4,6.184],[1693.3,6.5]],[[1694.5,0.4926],[1694.6,0.66983182],[1694.7,1.70474772],[1694.8,15.7522404],[1694.9,18.32284834]]]
["bitfinex","ETHUSD",1659258240821,[[1694.7,2.89804672],[1694.6,3.95961911],[1694.4,10.00715288],[1694.3,3.55],[1694.2,0.4427]],[[1695.0,21.13129092],[1695.3,3.05],[1695.5,0.4455933],[1695.6,3.66793182],[1695.7,17.95040109]]]
["bitfinex","ETHUSD",1659258272846,[[1694.8,3.5],[1694.7,3.27076197],[1694.6,0.2],[1694.5,3.5],[1694.4,6.184]],[[1694.9,0.38446265],[1695.0,21.42219589],[1695.3,3.51983182],[1695.4,7.67995097],[1695.5,3.31447404]]]
["bitfinex","ETHUSD",1659258357532,[[1694.0,3.4948389],[1693.9,14.44326107],[1693.7,3.55],[1693.6,9.208],[1690.2,0.23]],[[1694.5,0.2],[1694.7,6.24804672],[1694.8,14.28662572],[1694.9,5.7453],[1695.1,8.26791625]]]
["bitfinex","ETHUSD",1659258378269,[[1693.4,0.34471435],[1693.2,3.55],[1693.1,10.9489],[1693.0,0.00285995],[1692.9,0.4439]],[[1694.0,6.64164672],[1694.1,3.0526],[1694.2,3.2899],[1694.3,14.07757],[1694.5,15.40378349]]]
["bitfinex","ETHUSD",1659258423072,[[1694.0,0.45583554],[1693.9,6.39288562],[1693.8,13.6353],[1693.7,10.2859],[1693.6,6.208]],[[1694.7,8.89402095],[1694.8,14.67562329],[1694.9,4.18912441],[1695.0,38.83929092],[1695.2,2.42086121]]]
["bitfinex","ETHUSD",1659258522082,[[1694.4,6.80593712],[1694.3,3.67617134],[1694.2,13.9919],[1694.1,0.05340258],[1694.0,12.3109]],[[1694.9,3.3],[1695.0,21.43507449],[1695.1,0.05],[1695.2,0.4433],[1695.3,6.08584005]]]
["bitfinex","ETHUSD",1659258579191,[[1694.7,6.39288562],[1694.5,2.9124],[1694.4,11.6353],[1694.3,6.1399],[1694.2,2.9426]],[[1695.0,21.13129092],[1695.2,11.67976793],[1695.3,13.5],[1695.4,6.4013],[1695.5,0.19714005]]]
["bitfinex","ETHUSD",1659258595147,[[1694.9,2.89970138],[1694.7,3.67079847],[1694.6,0.41965488],[1694.5,9.3405],[1694.4,8.22671305]],[[1695.0,22.29237174],[1695.2,14.5],[1695.3,0.4433],[1695.4,0.05],[1695.6,4.17274005]]]
["bitfinex","ETHUSD",1659258678809,[[1694.3,2.89804672],[1694.2,2.8634],[1694.1,16.9728],[1694.0,3.62440483],[1693.9,4.71417576]],[[1694.9,0.20092362],[1695.0,21.76391697],[1695.1,6.7194],[1695.2,8.1663],[1695.4,3.87437814]]]
["bitfinex","ETHUSD",1659258727520,[[1694.7,6.39421564],[1694.6,0.3460091],[1694.4,9.708],[1694.3,13.11941883],[1694.1,11.0356]],[[1695.0,21.71391697],[1695.1,3.0],[1695.2,8.63613182],[1695.3,11.9928],[1695.4,4.57594772]]]
["bitfinex","ETHUSD",1659258780293,[[1693.7,3.15095348],[1693.6,3.9933],[1693.5,11.1459],[1693.4,6.98882799]],[[1694.4,3.2745],[1694.5,3.6],[1694.6,3.2572],[1694.7,3.69714005],[1694.8,7.97313182]]]
["bitfinex","ETHUSD",1659258869337,[[1694.1,3.49701086],[1694.0,3.24456465],[1693.9,3.34433428],[1693.8,0.6432],[1693.7,9.5768]],[[1694.4,3.5358179],[1694.7,3.993],[1694.8,10.6299],[1695.4,11.5],[1696.1,8.8516]]]
["bitfinex","ETHUSD",1659258916902,[[1693.3,3.28669949],[1693.2,3.5],[1693.0,6.44606411],[1692.9,13.14425995],[1692.8,2.4961]],[[1693.4,0.09730615],[1693.7,3.0],[1693.8,8.6502],[1694.0,8.0502],[1694.1,1.3957179]]]
["bitfinex","ETHUSD",1659258942087,[[1694.0,3.47343632],[1693.9,3.5],[1693.7,24.49126453],[1693.6,18.78308296],[1693.5,0.05]],[[1694.1,0.3957179],[1694.5,0.05],[1694.6,15.5735],[1694.7,8.1195],[1694.8,0.443]]]
["bitfinex","ETHUSD",1659258979482,[[1697.0,6.60090667],[1696.9,6.208],[1696.8,19.44131587],[1696.7,8.1708],[1696.6,6.3473]],[[1697.4,0.00326988],[1697.5,0.05],[1697.7,0.3725],[1697.8,0.00868924],[1698.0,0.3]]]
["bitfinex","ETHUSD",1659259054391,[[1697.6,0.00285995],[1697.4,19.30604672],[1697.3,4.27598436],[1697.1,7.9419],[1697.0,3.0]],[[1697.8,0.00868924],[1698.0,0.30330933],[1698.2,1.59703392],[1698.4,0.70474772]]]
["bitfinex","ETHUSD",1659259072988,[[1698.5,2.89804672],[1698.4,3.5],[1698.2,0.05],[1698.1,9.13205995],[1698.0,6.9417]],[[1698.9,0.39299503],[1699.0,3.3],[1699.1,2.9213],[1699.2,3.88432083],[1699.3,6.2892]]]
["bitfinex","ETHUSD",1659259097537,[[1699.1,4.6497606],[1699.0,3.5],[1698.9,3.0],[1698.8,3.2727],[1698.7,12.2412]],[[1699.2,0.00818644],[1699.5,0.00324799],[1699.6,0.24714005],[1699.8,2.8299],[1699.9,0.48306844]]]
["bitfinex","ETHUSD",1659259156822,[[1699.3,3.5],[1699.2,0.14430645],[1699.0,9.2499],[1698.7,1.6761658],[1698.6,0.46866811]],[[1699.6,0.19714005],[1699.8,11.48174672],[1699.9,3.1858],[1700.1,3.0531864],[1700.4,22.71698436]]]
["bitfinex","ETHUSD",1659259186274,[[1699.3,2.89804672],[1699.2,3.50285995],[1699.1,0.31125288],[1699.0,6.7582],[1698.9,9.708]],[[1699.7,0.34836623],[1699.8,6.5505],[1699.9,9.24355442],[1700.0,8.2344],[1700.2,12.5]]]
["bitfinex","ETHUSD",1659259221899,[[1698.8,8.08884672],[1698.6,3.55],[1698.5,0.4416],[1698.4,5.8345],[1698.3,3.5]],[[1699.4,3.19714005],[1699.5,3.01827009],[1699.6,16.81756797],[1699.7,0.64581618],[1699.8,4.10494772]]]
["bitfinex","ETHUSD",1659259288451,[[1696.7,0.01344568],[1696.6,9.4375],[1696.5,5.2281],[1696.4,3.6321],[1696.3,3.68098651]],[[1697.4,3.07924005],[1697.5,14.6578],[1697.6,8.88958323],[1697.7,7.208],[1697.8,0.00297967]]]
["bitfinex","ETHUSD",1659259333533,[[1697.8,0.00229164],[1697.4,0.05],[1697.3,3.5],[1697.1,18.5164],[1696.8,6.38802424]],[[1697.9,3.77598436],[1698.0,8.2484],[1698.1,5.738],[1698.2,2.91833351],[1698.3,12.2954]]]
["bitfinex","ETHUSD",1659259364637,[[1697.8,0.00229164],[1697.7,0.08169719],[1697.6,0.05],[1697.5,3.49755733],[1697.4,15.40039675]],[[1698.3,6.83743529],[1698.4,3.51314005],[1698.5,9.3364],[1698.6,11.92380576],[1698.7,0.47356532]]]
["bitfinex","ETHUSD",1659259449228,[[1697.1,6.2218327],[1697.0,10.42905995],[1696.9,17.34774821],[1696.8,3.405],[1696.1,12.03424927]],[[1697.7,3.36086151],[1697.8,17.3536],[1697.9,0.05],[1698.0,1.7670238],[1698.1,10.79471]]]
["bitfinex","ETHUSD",1659259490703,[[1697.8,16.15764672],[1697.7,5.2419],[1697.6,0.62063496],[1697.3,7.208],[1697.2,2.3999]],[[1698.6,9.35288677],[1698.7,11.26081784],[1698.8,2.7365],[1698.9,7.67978],[1699.0,3.51563315]]]
["bitfinex","ETHUSD",1659259514056,[[1698.0,6.14924672],[1697.9,0.4416],[1697.8,9.9902],[1697.7,8.1919],[1697.2,2.3999]],[[1698.4,0.19714005],[1698.5,0.36086151],[1698.6,3.4363],[1698.7,10.72001693],[1698.8,9.19834772]]]
["bitfinex","ETHUSD",1659259577624,[[1696.5,5.71024672],[1696.4,8.4696],[1696.3,6.7641],[1696.2,11.67390915],[1696.0,8.6903]],[[1697.1,0.66086151],[1697.2,0.54714005],[1697.3,9.37074672],[1697.4,16.7305],[1697.5,0.00222404]]]
["bitfinex","ETHUSD",1659259662233,[[1697.3,0.0030645],[1697.2,6.39533459],[1697.1,9.9126],[1697.0,8.91435995],[1696.9,2.78019672]],[[1697.8,3.6],[1697.9,8.33567546],[1698.0,6.0545],[1698.1,1.7670244],[1698.2,3.25872147]]]
["bitfinex","ETHUSD",1659259695994,[[1696.8,3.39485121],[1696.7,2.90090667],[1696.6,7.00285995],[1696.5,6.6367],[1696.4,5.5946]],[[1697.1,0.3],[1697.2,3.3],[1697.3,6.55827546],[1697.4,10.4126],[1697.6,0.46983182]]]
["bitfinex","ETHUSD",1659259736878,[[1696.7,2.90090667],[1696.6,3.5],[1696.5,7.2],[1696.4,0.4916],[1696.3,14.7792]],[[1697.1,3.0397],[1697.3,6.1423],[1697.5,2.94281182],[1697.6,0.589206]]]
["bitfinex","ETHUSD",1659259809584,[[1697.2,3.32230147],[1697.1,9.85131471],[1697.0,7.0],[1696.9,2.9676],[1696.8,6.8995]],[[1697.4,0.1404765],[1697.7,3.0],[1697.8,9.4209],[1698.1,7.6148],[1698.5,11.06443968]]]
["bitfinex","ETHUSD",1659259860231,[[1696.6,3.5],[1696.5,9.98985131],[1696.4,7.8723],[1696.3,14.74451418],[1696.2,2.8768]],[[1697.0,0.1345561],[1697.2,0.35],[1697.3,13.6839],[1697.4,3.049],[1697.5,0.19971686]]]
["bitfinex","ETHUSD",1659259915846,[[1697.7,2.89804672],[1697.6,3.5],[1697.5,3.5],[1697.4,0.34471435],[1697.2,18.14738287]],[[1698.1,6.1892],[1698.2,8.2208],[1698.5,3.25337065],[1698.7,3.17696772]]]
["bitfinex","ETHUSD",1659259988097,[[1697.1,10.29718009],[1697.0,3.5],[1696.9,16.14389233],[1696.8,0.6425],[1696.7,6.2358]],[[1697.6,3.0096],[1697.7,8.1728],[1697.8,0.51958068],[1698.0,1.0],[1698.1,0.94505834]]]
["bitfinex","ETHUSD",1659260021578,[[1698.0,0.42723265],[1697.8,10.55],[1697.7,8.2311],[1697.6,3.4521],[1697.4,8.82195803]],[[1698.5,3.3],[1698.6,20.56874672],[1698.7,0.22916131],[1698.8,13.7291],[1698.9,6.40404197]]]
["bitfinex","ETHUSD",1659260057918,[[1697.7,7.00516712],[1697.6,0.00395803],[1697.5,13.13594672],[1697.4,15.53186922],[1697.3,3.41268253]],[[1698.3,3.0999],[1698.4,0.50445199],[1698.5,0.46958068],[1698.6,9.3856],[1698.7,6.91274772]]]
["bitfinex","ETHUSD",1659260133626,[[1698.0,2.89804672],[1697.9,11.1072],[1697.8,0.4922],[1697.7,3.8174],[1697.6,5.597]],[[1698.6,3.1249],[1698.7,3.65],[1698.8,17.38564672],[1698.9,3.11571149],[1699.0,0.17598436]]]
["bitfinex","ETHUSD",1659260170979,[[1698.6,3.33516712],[1698.5,3.55],[1698.4,0.442],[1698.3,9.8589],[1698.2,15.14978256]],[[1699.3,22.73640375],[1699.4,3.05],[1699.5,14.85072536],[1699.6,0.94505834],[1699.9,9.03054276]]]
["bitfinex","ETHUSD",1659260190336,[[1698.7,3.5],[1698.6,6.64354765],[1698.5,0.492],[1698.4,3.5],[1698.3,5.8589]],[[1699.3,16.14568336],[1699.4,6.0224],[1699.5,19.41274772],[1699.6,0.94505834],[1699.7,2.67791092]]]
["bitfinex","ETHUSD",1659260263891,[[1698.7,0.00133485],[1698.6,3.31178626],[1698.5,5.71691384],[1698.4,18.388569],[1698.3,0.17408617]],[[1699.2,3.6],[1699.3,6.36842015],[1699.4,11.9308],[1699.6,3.6978946],[1699.7,5.48176068]]]
["bitfinex","ETHUSD",1659260303300,[[1699.1,6.99253457],[1699.0,2.89804672],[1698.9,6.10621203],[1698.7,3.4776],[1698.6,9.408]],[[1699.7,0.45445199],[1699.8,22.12324672],[1699.9,14.55],[1700.0,12.71120456],[1700.1,6.67758068]]]
["bitfinex","ETHUSD",1659260326573,[[1699.1,0.00289384],[1699.0,3.0167],[1698.9,2.7954],[1698.8,9.99253457],[1698.7,0.18032905]],[[1699.7,0.45445199],[1699.8,22.10712189],[1699.9,3.05334811],[1700.0,10.0],[1700.1,6.38398436]]]
["bitfinex","ETHUSD",1659260408613,[[1697.6,0.02302351],[1697.2,0.05],[1697.1,4.3633],[1697.0,13.22681249],[1696.9,3.0]],[[1697.7,0.2],[1697.8,12.61661435],[1697.9,3.36473764],[1698.0,3.00234382],[1698.1,9.1265]]]
["bitfinex","ETHUSD",1659260457296,[[1697.2,2.89804672],[1697.1,4.06639737],[1697.0,13.37672573],[1696.9,7.32522913],[1696.8,17.32552404]],[[1697.8,3.94951911],[1697.9,0.05],[1698.0,9.31894382],[1698.1,11.8893],[1698.2,7.208]]]
["bitfinex","ETHUSD",1659260478374,[[1697.8,0.1214972],[1697.7,0.1300052],[1697.4,0.05],[1697.3,0.12073428],[1697.2,3.2705]],[[1697.9,10.28936583],[1698.0,3.50234382],[1698.1,8.9759],[1698.2,17.30928068],[1698.3,11.71067437]]]
["bitfinex","ETHUSD",1659260523110,[[1697.1,0.1204483],[1696.9,3.55],[1696.8,7.25632193],[1696.7,3.32410086],[1696.6,3.0]],[[1697.6,13.22906583],[1697.7,6.36913643],[1697.8,15.2891],[1697.9,0.17598436],[1698.2,4.65039772]]]
["bitfinex","ETHUSD",1659260593904,[[1697.1,0.11392687],[1696.9,3.5],[1696.8,3.33811536],[1696.7,6.5],[1696.6,3.75642193]],[[1697.4,12.41901911],[1697.6,3.97288817],[1697.7,0.75474772],[1697.8,22.29422642],[1698.0,5.48429436]]]
["bitfinex","ETHUSD",1659260649442,[[1697.3,0.11717069],[1696.9,7.492],[1696.8,3.5],[1696.7,9.42616539],[1696.4,8.5]],[[1697.4,3.0441],[1697.5,9.08471911],[1697.6,2.9145],[1697.7,3.0],[1697.8,3.27476487]]]
["bitfinex","ETHUSD",1659260695094,[[1697.3,0.11203755],[1697.0,3.5],[1696.9,3.5],[1696.8,14.85030309],[1696.7,7.34025935]],[[1697.4,3.50371911],[1697.5,8.6251],[1697.6,2.9145],[1697.7,0.46958068],[1697.8,3.50934583]]]
["bitfinex","ETHUSD",1659260762394,[[1697.6,0.09456249],[1697.2,0.05],[1697.1,7.0],[1697.0,1.2638],[1696.9,0.442]],[[1697.9,6.37054672],[1698.0,6.97598436],[1698.1,12.034],[1698.2,11.5530882],[1698.3,23.45456551]]]
["bitfinex","ETHUSD",1659260803873,[[1697.9,0.08902571],[1697.6,3.55],[1697.5,6.93900034],[1697.4,6.5699],[1697.0,11.7538]],[[1698.3,16.62391911],[1698.4,3.2458],[1698.5,0.51958068],[1698.6,6.40034002],[1698.7,6.408]]]
["bitfinex","ETHUSD",1659260866598,[[1698.5,0.09017198],[1698.3,0.2],[1698.2,7.0],[1698.1,3.49720034],[1698.0,9.5213]],[[1698.7,8.7058],[1698.8,2.9748],[1698.9,3.12957658],[1699.0,3.35],[1699.4,11.96958068]]]
["bitfinex","ETHUSD",1659260895128,[[1698.7,0.08531589],[1698.2,7.04720034],[1698.1,3.5],[1698.0,5.8216],[1697.9,10.7579]],[[1698.8,5.8486],[1698.9,4.01881911],[1699.0,12.5219],[1699.2,6.72758068],[1699.3,6.93928178]]]
["bitfinex","ETHUSD",1659260935056,[[1697.8,0.09059323],[1697.7,3.5],[1697.6,3.49932239],[1697.5,19.02558285],[1697.4,2.5397]],[[1698.2,0.2],[1698.3,7.45766583],[1698.4,6.1688],[1698.5,15.3096],[1698.6,3.0]]]
["bitfinex","ETHUSD",1659261010255,[[1697.8,4.38975413],[1697.4,3.9918],[1697.3,15.22612693],[1697.2,3.2],[1697.0,3.43165272]],[[1698.0,0.45626337],[1698.1,12.4615],[1698.2,4.1],[1698.3,3.0336],[1698.4,5.8733]]]
["bitfinex","ETHUSD",1659261050029,[[1699.2,0.98421788],[1698.9,0.34471435],[1698.7,2.4992],[1698.6,12.00141119],[1698.5,13.6495]],[[1699.3,0.88331612],[1699.4,3.3134],[1699.5,9.2803],[1699.6,5.89360133],[1699.7,0.05]]]
["bitfinex","ETHUSD",1659261091143,[[1699.2,0.93085181],[1698.7,0.05],[1698.6,2.9032],[1698.5,7.3984],[1698.4,3.5379]],[[1699.3,3.48136284],[1699.5,9.908],[1699.6,9.95728068],[1699.7,3.57782104],[1699.8,16.86962803]]]
["bitfinex","ETHUSD",1659261115254,[[1699.2,0.92796964],[1698.8,0.4414],[1698.7,13.76053742],[1698.6,9.5585],[1698.5,10.1828]],[[1699.3,0.58331612],[1699.4,3.3962],[1699.6,9.91628068],[1699.7,6.458],[1702.0,15.75154558]]]
["bitfinex","ETHUSD",1659261199161,[[1698.9,6.62126882],[1698.8,3.28022099],[1698.7,12.78826188],[1698.6,9.1562],[1698.5,9.5161]],[[1699.0,0.10828412],[1699.1,0.05417428],[1699.3,3.5],[1699.4,6.00654206],[1699.5,9.3193]]]
["bitfinex","ETHUSD",1659261231415,[[1698.4,0.38205987],[1698.3,20.51152283],[1698.2,5.7162],[1698.1,6.208],[1698.0,13.42306613]],[[1699.0,0.16242618],[1699.1,15.13134206],[1699.2,3.01941239],[1699.3,3.3533],[1699.4,3.46958068]]]
["bitfinex","ETHUSD",1659261287569,[[1699.0,0.34471435],[1698.9,2.99627268],[1698.7,4.3788],[1698.6,6.43594035],[1698.5,3.5]],[[1699.4,0.2],[1699.7,4.0176274],[1699.8,21.53614488],[1699.9,10.00458906],[1700.0,19.44505834]]]
["bitfinex","ETHUSD",1659261324691,[[1699.0,3.24297637],[1698.9,2.6031],[1698.8,19.81120776],[1698.7,5.10028436],[1698.6,3.18594035]],[[1699.6,12.64052381],[1699.7,1.11958068],[1699.8,9.3038303],[1699.9,11.21028443],[1700.0,11.94505834]]]
["bitfinex","ETHUSD",1659261409773,[[1699.5,5.89804672],[1699.4,3.60867075],[1699.3,3.7527441],[1699.2,6.95795515],[1699.1,4.0953]],[[1699.6,0.4265092],[1699.8,3.7970303],[1699.9,3.13114654],[1700.0,10.05],[1700.1,15.14673667]]]
["bitfinex","ETHUSD",1659261446884,[[1700.9,9.69804672],[1700.8,0.34471435],[1700.7,9.708],[1700.6,0.6415],[1700.5,0.05]],[[1701.0,0.37304151],[1701.3,0.01626822],[1701.4,14.9696],[1701.6,3.0944],[1702.0,15.51778401]]]
["bitfinex","ETHUSD",1659261480852,[[1700.8,0.02254618],[1700.7,0.34471435],[1700.6,2.8419],[1700.5,6.5],[1700.4,14.55247161]],[[1701.0,0.31556662],[1701.3,5.82116822],[1701.4,12.2595],[1701.5,0.20332977],[1701.6,10.5944]]]
["bitfinex","ETHUSD",1659261546568,[[1702.2,3.24276107],[1702.1,3.9411],[1702.0,9.73340487],[1701.9,6.30323269],[1701.8,0.35]],[[1702.3,0.99498611],[1702.7,20.24519981],[1702.8,3.73288068],[1703.0,1.20699893],[1703.3,34.36185108]]]
["bitfinex","ETHUSD",1659261580462,[[1702.2,2.94804672],[1702.1,10.39256917],[1702.0,3.9411],[1701.9,3.0],[1701.8,0.22598436]],[[1702.3,0.99498611],[1702.6,3.0712],[1702.7,0.06929981],[1702.8,3.1264],[1703.0,0.50330461]]]
["bitfinex","ETHUSD",1659261625126,[[1702.9,0.05],[1702.6,6.2166],[1702.5,4.79341],[1702.4,6.25066934],[1702.3,3.7337]],[[1703.6,12.62904672],[1703.7,3.30862349],[1703.8,13.4048],[1703.9,0.77598436],[1704.0,18.13065112]]]
["bitfinex","ETHUSD",1659261676929,[[1703.0,2.89804672],[1702.9,7.33403258],[1702.8,3.4409],[1702.7,6.258],[1702.6,3.1542]],[[1703.4,9.3365],[1703.6,3.0447],[1703.7,0.05],[1703.8,5.9713],[1703.9,0.46958068]]]
["bitfinex","ETHUSD",1659261709269,[[1703.4,5.094e-05],[1703.3,0.0241344],[1703.0,0.05],[1702.7,0.4409],[1702.6,3.5]],[[1703.5,9.428611],[1703.6,6.75972],[1703.7,9.3403],[1703.8,9.51604665],[1703.9,8.01958068]]]
["bitfinex","ETHUSD",1659261786738,[[1701.6,0.03401335],[1701.3,0.2],[1701.2,3.9913],[1701.1,13.24272402]],[[1701.8,5.5786],[1701.9,11.9653],[1702.1,0.05],[1702.2,3.441],[1702.3,3.3161]]]
["bitfinex","ETHUSD",1659261825466,[[1701.5,0.13403258],[1701.4,3.6],[1701.3,7.2572],[1701.2,8.33350155],[1701.1,24.44065198]],[[1701.9,0.37715536],[1702.0,1.9290532],[1702.1,6.7306],[1702.2,3.3512],[1702.3,11.4196]]]
["bitfinex","ETHUSD",1659261850840,[[1701.2,2e-05],[1701.0,0.3],[1700.8,3.62543258],[1700.7,9.52045561],[1700.4,3.30633796]],[[1701.3,1.99335504],[1701.4,3.4724],[1701.5,8.6645],[1701.6,3.2593],[1701.7,3.24804672]]]
["bitfinex","ETHUSD",1659261919557,[[1701.0,11.40011959],[1700.8,10.1494],[1700.7,4.54945561],[1700.6,12.34706563],[1700.4,4.98072056]],[[1701.1,0.06106692],[1701.2,0.12213384],[1701.3,1.76410774],[1701.5,0.05],[1701.6,3.5]]]
["bitfinex","ETHUSD",1659262012941,[[1699.8,11.63403258],[1699.6,6.92001204],[1699.5,8.9838],[1699.4,4.0],[1697.5,34.31077331]],[[1700.4,7.24804672],[1700.5,6.48584672],[1700.6,24.73443519],[1700.8,3.2601],[1701.2,1.0]]]
["bitfinex","ETHUSD",1659262032118,[[1698.7,0.4415],[1698.6,5.9612],[1698.5,3.05],[1698.4,11.67349533],[1698.3,7.7694]],[[1699.2,0.21068177],[1699.3,6.51714672],[1699.4,0.35],[1699.5,10.22434801],[1699.6,14.6398584]]]
["bitfinex","ETHUSD",1659262058388,[[1699.0,0.13403258],[1698.9,7.8731],[1698.8,6.6684],[1698.7,6.6526],[1698.5,6.35938831]],[[1699.6,1.34898176],[1699.7,0.05],[1699.8,3.0],[1699.9,5.8938],[1700.0,18.18991094]]]
["bitfinex","ETHUSD",1659262138168,[[1701.5,8.46443701],[1701.4,6.7312],[1701.3,6.9964],[1701.2,0.17360144],[1701.1,9.0965]],[[1701.9,0.03742311],[1702.0,0.24462526],[1702.2,0.4906],[1702.3,2.8989],[1703.4,2.64531087]]]
["bitfinex","ETHUSD",1659262161328,[[1701.2,6.30650109],[1701.0,3.164],[1700.9,12.2356],[1700.8,10.2172],[1700.4,3.527]],[[1701.8,0.65896428],[1701.9,8.8506],[1702.0,0.46958068],[1702.1,5.5044],[1702.2,3.70699893]]]
["bitfinex","ETHUSD",1659262206823,[[1701.4,13.67449679],[1701.3,6.69364978],[1701.2,6.38730244],[1701.1,1.0],[1701.0,0.05]],[[1701.5,0.03547619],[1701.8,0.00334108],[1701.9,0.05],[1702.1,8.7651],[1702.2,0.4406]]]
["bitfinex","ETHUSD",1659262291053,[[1701.8,3.5],[1701.7,6.87199481],[1701.6,10.74401952],[1701.5,7.0883],[1701.4,15.19907589]],[[1702.3,0.16826428],[1702.4,2.9661],[1702.5,12.46554672],[1702.6,6.0923],[1702.7,0.46958068]]]
["bitfinex","ETHUSD",1659262330881,[[1701.2,6.83757218],[1701.1,4.13845963],[1701.0,6.0452],[1700.9,3.79536257],[1700.8,14.0007]],[[1701.7,0.0356583],[1701.8,11.0053],[1701.9,0.35],[1702.0,3.5],[1702.1,0.4406]]]
["bitfinex","ETHUSD",1659262375273,[[1702.4,0.18251695],[1702.3,0.22172941],[1702.2,7.1],[1702.1,9.94560635],[1702.0,3.93661165]],[[1702.8,3.0442],[1702.9,3.05829739],[1703.0,0.05],[1703.1,12.1838],[1705.9,99.31405]]]
["bitfinex","ETHUSD",1659262458593,[[1702.5,0.30343006],[1702.4,4.36548672],[1702.3,3.67936447],[1702.2,7.30804569],[1702.1,12.9073751]],[[1702.9,8.7804],[1703.0,3.55060176],[1703.1,3.23400509],[1703.2,0.05],[1703.3,8.852]]]
["bitfinex","ETHUSD",1659262498296,[[1702.7,9.90837293],[1702.6,6.94077071],[1702.5,2.57537009],[1698.2,0.458],[1691.6,25.63348629]],[[1703.3,3.65208962],[1703.4,11.28307969],[1703.5,0.4907],[1703.6,6.43388068],[1703.9,5.90375953]]]
["bitfinex","ETHUSD",1659262518849,[[1701.9,3.0727],[1701.8,5.8087],[1701.7,2.4211],[1701.6,5.10033],[1701.4,21.29884]],[[1702.1,0.72206137],[1702.4,0.3552239],[1702.5,3.55],[1702.6,2.986],[1702.7,12.2712]]]
["bitfinex","ETHUSD",1659262610426,[[1703.8,3.30232997],[1703.7,10.64143672],[1703.6,3.5129828],[1703.5,3.42556521],[1703.4,5.05467529]],[[1704.0,0.25],[1704.1,0.4637714],[1704.3,3.0538],[1704.4,0.05],[1704.6,15.3907]]]
["bitfinex","ETHUSD",1659262655131,[[1704.2,7.29664317],[1703.9,6.99664317],[1703.8,14.63824672],[1703.7,3.70612482],[1703.6,12.78812036]],[[1704.3,0.05],[1704.6,0.70699893],[1704.7,0.96890554],[1705.1,2.755]]]
["bitfinex","ETHUSD",1659262701642,[[1702.6,0.02281393],[1702.5,0.05],[1702.4,3.0513],[1702.3,7.09834923],[1702.2,13.1281]],[[1703.3,2.89804672],[1703.4,26.01327296],[1703.5,7.8924],[1703.7,1.0],[1703.9,6.5908]]]
["bitfinex","ETHUSD",1659262708652,[[1702.7,0.02173051],[1702.5,10.75],[1702.4,4.05748047],[1702.3,6.46214923],[1702.2,12.3131]],[[1703.3,5.9477],[1703.4,9.64],[1703.5,7.8924],[1703.7,1.0],[1703.8,2.66155538]]]
["bitfinex","ETHUSD",1659262830637,[[1703.2,0.9482459],[1702.9,0.085895],[1702.8,0.05],[1702.7,7.2383],[1702.6,3.0]],[[1703.3,3.19804672],[1703.4,3.908108],[1703.5,14.4975],[1703.6,9.32888068],[1703.7,3.07758114]]]
["bitfinex","ETHUSD",1659262860986,[[1701.8,12.72397293],[1701.6,0.4408],[1701.5,3.41480471],[1701.4,6.0625],[1701.2,3.67920645]],[[1702.1,2.89804672],[1702.2,11.52691456],[1702.3,9.236],[1702.4,9.4672],[1702.5,0.4405]]]
["bitfinex","ETHUSD",1659262904024,[[1702.5,0.05],[1702.4,6.4784],[1702.3,6.2554074],[1702.2,7.345],[1702.1,3.2585]],[[1703.4,9.87971435],[1703.5,3.827],[1703.7,3.5],[1703.8,10.3132],[1703.9,13.97878655]]]
["bitfinex","ETHUSD",1659262986188,[[1703.4,5.87],[1703.3,3.1963],[1703.2,9.63665599],[1703.1,0.05],[1703.0,12.9142]],[[1703.7,0.00258168],[1704.0,3.55265007],[1704.1,2.89804672],[1704.2,8.1447],[1704.3,9.1469]]]
["bitfinex","ETHUSD",1659263027086,[[1704.7,0.19734993],[1704.5,6.83790601],[1704.4,3.5],[1704.3,6.85],[1704.2,6.185]],[[1704.8,0.00335733],[1705.0,0.4299],[1705.3,6.66018655],[1705.4,19.1626]]]
["bitfinex","ETHUSD",1659263057532,[[1705.1,0.04297119],[1704.7,9.6517],[1704.6,3.0],[1704.5,7.95883369],[1704.4,10.8901808]],[[1705.2,0.61596987],[1705.5,0.05399883],[1705.6,11.2728],[1705.7,11.5],[1705.8,11.85185928]]]
["bitfinex","ETHUSD",1659263136719,[[1704.4,0.03106229],[1704.3,0.61230485],[1704.2,9.9972],[1704.1,12.6187],[1704.0,6.51323]],[[1705.0,3.5967599],[1705.1,8.507],[1705.2,3.08247018],[1705.3,20.91518762],[1705.4,6.185]]]
["bitfinex","ETHUSD",1659263179260,[[1703.3,0.24471435],[1703.2,0.08243729],[1703.1,8.09804672],[1703.0,3.4908],[1702.9,9.5617]],[[1703.7,0.04999999],[1703.8,11.7408],[1703.9,3.26580031],[1704.1,11.9551],[1704.8,0.70699893]]]
["bitfinex","ETHUSD",1659263245744,[[1702.5,0.05],[1702.2,12.8326],[1702.1,9.8216],[1702.0,1.46754],[1701.9,14.66174582]],[[1703.1,9.39804672],[1703.2,8.99874447],[1703.3,7.78028436],[1703.4,11.82158655],[1703.5,14.027]]]
["bitfinex","ETHUSD",1659263298412,[[1703.0,6.29143921],[1702.9,2.9293],[1702.8,3.52151005],[1702.7,12.524],[1702.6,3.55]],[[1703.1,0.00074814],[1703.5,3.05],[1703.6,11.2742],[1703.8,3.92576513],[1703.9,1.06948655]]]
["bitfinex","ETHUSD",1659263342411,[[1704.9,0.02484609],[1704.7,3.50162746],[1704.6,5.9298],[1704.5,3.28144],[1704.4,0.2]],[[1705.3,0.12572186],[1705.5,0.65],[1705.6,6.3968],[1705.7,13.63988204],[1705.8,21.51577305]]]
["bitfinex","ETHUSD",1659263361924,[[1704.6,3.29916586],[1704.5,0.24128629],[1704.4,9.1205],[1704.3,6.7364],[1704.2,2.705]],[[1705.0,0.0222938],[1705.1,3.00147478],[1705.2,11.5556],[1705.3,3.67598436],[1705.4,9.0835]]]
["bitfinex","ETHUSD",1659263444970,[[1704.0,0.00059992],[1703.6,0.05],[1703.3,3.5],[1703.2,6.1748],[1703.1,3.4849]],[[1704.1,20.68381452],[1704.2,0.4304],[1704.3,9.46407554],[1704.4,6.4055],[1704.5,3.88242713]]]
["bitfinex","ETHUSD",1659263478991,[[1704.0,0.07324176],[1703.9,3.5],[1703.8,0.24128629],[1703.7,12.57526984],[1703.6,8.65713]],[[1704.1,0.04742905],[1704.4,0.12572186],[1704.5,0.05],[1704.6,8.7823],[1704.7,8.8117]]]
["bitfinex","ETHUSD",1659263518038,[[1704.0,0.05614722],[1703.8,13.6104],[1703.7,24.88567123],[1703.6,9.5306],[1703.5,2.7498]],[[1704.1,0.04450734],[1704.4,0.0222938],[1704.5,0.05],[1704.6,16.8114],[1704.7,1.0]]]
["bitfinex","ETHUSD",1659263565392,[[1703.4,0.00329969],[1703.3,3.9908],[1703.2,6.5432],[1703.1,3.0],[1703.0,9.8034]],[[1704.1,3.49804672],[1704.2,6.50017545],[1704.3,21.07470658],[1704.4,0.52675443],[1704.5,17.91899893]]]
["bitfinex","ETHUSD",1659263653495,[[1703.2,16.99763119],[1703.1,9.6415738],[1703.0,13.39719343],[1702.9,0.2],[1702.8,10.92018579]],[[1703.3,0.05180197],[1703.7,0.10114717],[1703.8,3.5],[1703.9,3.1139],[1704.1,13.9367]]]
["bitfinex","ETHUSD",1659263683984,[[1701.0,0.3],[1700.9,3.50345256],[1700.7,6.9702],[1700.6,16.2236],[1700.4,8.90074287]],[[1701.4,8.2847],[1701.6,9.1705597],[1701.7,3.10116684],[1701.8,6.172],[1701.9,1.0]]]
["bitfinex","ETHUSD",1659263720684,[[1701.3,0.92986539],[1701.0,0.28183679],[1700.9,0.05],[1700.7,9.59682531],[1700.6,9.8532]],[[1701.4,3.19804672],[1701.5,0.75757527],[1701.6,3.0],[1701.7,3.50409062],[1701.8,24.77595]]]
["bitfinex","ETHUSD",1659263764864,[[1703.2,0.92691069],[1702.8,0.05],[1702.7,3.0093],[1702.6,2.816],[1702.5,12.84484672]],[[1703.3,0.66434929],[1703.4,6.5779],[1703.5,8.2846],[1703.6,20.2989],[1703.7,0.22811443]]]
["bitfinex","ETHUSD",1659263837060,[[1702.6,0.22114965],[1702.5,0.2],[1702.4,3.5892],[1702.3,7.29581909],[1702.2,13.40822672]],[[1703.1,3.8063],[1703.2,11.5],[1703.3,11.10846298],[1703.4,2.9589],[1703.5,4.9992633]]]
["bitfinex","ETHUSD",1659263874742,[[1704.7,0.08105016],[1704.6,0.00345372],[1704.4,6.0053],[1704.3,6.81887],[1704.2,0.17707144]],[[1705.0,1.20638436],[1705.2,3.0],[1705.3,24.4694],[1705.4,10.49147341],[1705.6,0.2932169]]]
["bitfinex","ETHUSD",1659263937460,[[1703.5,9.08304672],[1703.4,3.92036656],[1703.3,13.607],[1703.2,7.17221],[1703.1,10.92455986]],[[1703.9,0.09420796],[1704.0,0.00083387],[1704.2,8.0444],[1704.3,6.2502],[1704.6,4.013]]]
["bitfinex","ETHUSD",1659263979812,[[1703.3,6.39804672],[1703.2,0.00794279],[1703.1,15.8186],[1703.0,9.89136277],[1702.9,2.7188]],[[1703.7,0.36681264],[1703.8,14.5321],[1703.9,2.95730796],[1704.0,0.00083387],[1704.1,6.88661035]]]
["bitfinex","ETHUSD",1659264007929,[[1703.1,3.22],[1703.0,6.27260001],[1702.9,12.4038],[1702.8,2.1133351],[1702.7,1.467]],[[1703.6,3.8],[1703.7,0.36681264],[1703.8,14.5321],[1703.9,2.96451831],[1704.0,0.4722633]]]
["bitfinex","ETHUSD",1659264092657,[[1704.5,3.19120672],[1704.4,7.0019048],[1704.3,9.51222825],[1704.2,12.0118094],[1704.1,6.3895]],[[1705.0,11.5],[1705.1,3.86681264],[1705.2,8.3946633],[1705.3,6.34757365],[1705.4,9.75499893]]]
["bitfinex","ETHUSD",1659264130054,[[1704.4,0.00100653],[1704.0,0.05],[1703.4,3.4303],[1703.3,3.2574],[1703.0,11.32470388]],[[1704.5,28.99143458],[1704.6,2.46699],[1704.7,1.00039883],[1704.8,15.64316538],[1704.9,21.58406405]]]
["bitfinex","ETHUSD",1659264153543,[[1703.1,0.00229186],[1702.8,3.5665],[1702.7,2.81402282],[1702.6,9.1346],[1702.5,5.05871312]],[[1703.4,0.36681264],[1703.5,2.89804672],[1703.6,8.54603377],[1703.7,10.762],[1703.8,14.59335738]]]
["bitfinex","ETHUSD",1659264237514,[[1702.6,0.00321696],[1702.5,9.2048],[1702.4,6.90849097],[1702.3,9.32275],[1700.8,11.83566419]],[[1703.1,0.03844556],[1703.2,7.07836708],[1703.3,9.40914672],[1703.4,7.8697],[1703.5,1.0]]]
["bitfinex","ETHUSD",1659264247564,[[1703.0,0.00611883],[1702.8,2.89804672],[1702.7,21.45490148],[1702.6,12.83209118],[1702.5,6.0859]],[[1703.4,8.4697],[1703.5,4.0],[1703.6,3.31745738],[1703.7,0.00346582],[1703.8,6.69699893]]]
["bitfinex","ETHUSD",1659264293874,[[1702.5,7.15762529],[1702.4,10.47921705],[1702.3,6.91954],[1702.2,6.0587],[1702.1,2.786]],[[1702.6,0.04015762],[1703.0,0.05],[1703.1,3.3076],[1703.3,5.97612395],[1703.5,1.47065738]]]
["bitfinex","ETHUSD",1659264344801,[[1702.1,22.34868811],[1702.0,9.22253267],[1701.9,7.99575648],[1701.8,3.17916],[1701.7,6.0123046]],[[1702.2,0.72414368],[1702.6,0.05],[1702.9,0.03844556],[1703.0,11.2757],[1703.1,12.046]]]
["bitfinex","ETHUSD",1659264413402,[[1702.7,9.90289407],[1702.6,9.48823269],[1702.5,14.95059831],[1702.4,0.60255444],[1702.3,7.37876]],[[1703.2,6.016],[1703.3,11.5058],[1703.5,0.00318999],[1703.6,3.47065738],[1703.9,11.24113721]]]
["bitfinex","ETHUSD",1659264448717,[[1703.1,7.36251538],[1703.0,3.17467521],[1702.9,14.59885],[1702.8,7.65465764],[1702.7,0.36696974]],[[1703.6,3.68496708],[1703.7,11.5127],[1703.8,5.6511],[1703.9,0.00335175],[1704.0,3.0]]]
["bitfinex","ETHUSD",1659264490063,[[1703.4,13.65238214],[1703.3,3.5375605],[1703.2,23.5911887],[1703.1,2.67463809],[1703.0,9.25002965]],[[1703.9,0.37836708],[1704.0,3.2988],[1704.1,11.9051],[1704.3,0.00331407],[1704.4,9.16135738]]]
["bitfinex","ETHUSD",1659264555739,[[1703.9,0.05],[1703.8,12.7981],[1703.7,0.73402],[1703.5,4.91229183],[1703.3,3.10925436]],[[1704.6,6.77159228],[1704.7,8.1394272],[1704.8,3.25],[1704.9,2.81337133],[1705.0,3.54939785]]]
["bitfinex","ETHUSD",1659264588643,[[1704.0,0.31931565],[1703.9,3.5],[1703.8,5.93306],[1703.7,10.14277412],[1703.6,3.14745444]],[[1704.4,0.37836708],[1704.6,12.5944],[1704.7,8.19286297],[1704.8,9.1106],[1705.0,0.05134072]]]
["bitfinex","ETHUSD",1659264660327,[[1704.6,0.89500341],[1704.5,0.06653561],[1704.2,0.05],[1704.1,9.5497],[1703.7,9.685]],[[1704.7,0.37596403],[1704.8,5.0598542],[1704.9,6.12],[1705.0,12.02294356],[1705.1,9.9407]]]
["bitfinex","ETHUSD",1659264698849,[[1702.6,3.9409],[1702.5,3.87769774],[1702.4,10.24895],[1702.3,14.88537391],[1702.2,11.31681282]],[[1703.2,0.42596403],[1703.3,3.53256071],[1703.4,0.2],[1703.5,0.0030602],[1703.6,13.5801]]]
["bitfinex","ETHUSD",1659264739943,[[1702.1,3.3094],[1702.0,3.14888756],[1701.9,0.4411],[1701.8,19.95779],[1701.7,1.6738519]],[[1702.6,0.03099986],[1702.7,3.09804672],[1702.8,0.6],[1702.9,6.3052],[1703.0,5.4048896]]]
["bitfinex","ETHUSD",1659264777149,[[1701.2,0.29379],[1701.1,10.34253837],[1701.0,0.76900014],[1700.9,3.1936335],[1700.8,12.5474]],[[1701.8,3.55166403],[1701.9,0.05],[1702.0,8.2837],[1702.1,1.0],[1702.3,1.4689538]]]
["bitfinex","ETHUSD",1659264826187,[[1701.9,0.32112465],[1701.8,1.47315946],[1701.7,3.38924672],[1701.6,2.8255],[1701.5,19.21541373]],[[1702.4,3.96986403],[1702.5,11.6711],[1702.6,12.35054672],[1702.8,4.35065465],[1702.9,7.12836986]]]
["bitfinex","ETHUSD",1659264862817,[[1701.5,0.29373],[1701.4,0.02640902],[1701.3,5.83812687],[1701.2,13.84409625],[1701.1,3.3069]],[[1701.8,1.65],[1701.9,0.03522305],[1702.0,7.1557113],[1702.1,14.1482],[1702.2,1.46882]]]
["bitfinex","ETHUSD",1659264888975,[[1701.7,12.89804672],[1701.6,4.97156331],[1701.5,13.5011497],[1701.4,0.44363249],[1701.3,7.5679562]],[[1701.8,1.65],[1701.9,0.00157032],[1702.1,0.37596403],[1702.2,7.652],[1702.3,6.1181]]]
["bitfinex","ETHUSD",1659264969310,[[1705.0,2.93547169],[1704.9,0.78501435],[1704.8,6.85],[1704.7,9.41754],[1704.6,13.5344424]],[[1705.7,0.05],[1705.9,14.1858],[1706.0,7.67823465],[1706.1,3.00414141],[1707.3,1.64154166]]]
["bitfinex","ETHUSD",1659264985013,[[1706.7,7.8829],[1706.6,6.47777],[1706.4,9.23800805]],[[1707.3,0.12823465],[1707.6,3.0],[1707.7,6.39804672],[1707.8,8.4515],[1707.9,10.5224433]]]
["bitfinex","ETHUSD",1659265011016,[[1706.3,0.34471435],[1706.2,3.79289],[1706.1,3.78607404],[1706.0,5.03628535],[1705.8,0.37598436]],[[1707.0,0.05],[1707.1,6.0817],[1707.2,1.0],[1707.3,6.26284722],[1707.4,11.0645]]]
["bitfinex","ETHUSD",1659265036597,[[1707.0,0.03846882],[1706.9,0.05748744],[1706.7,0.05],[1706.6,3.9399],[1706.5,7.08835497]],[[1707.4,6.32628137],[1707.6,0.3],[1707.7,6.21816889],[1707.8,7.9421492],[1708.0,16.07090738]]]
["bitfinex","ETHUSD",1659265091188,[[1707.8,0.03611263],[1707.6,8.72936],[1707.5,9.8557],[1707.4,7.76347],[1707.3,4.7204326]],[[1708.2,0.12823465],[1708.3,1.8],[1708.4,8.2452],[1708.5,6.0727],[1708.6,9.1723]]]
["bitfinex","ETHUSD",1659265118890,[[1708.2,2.8329],[1708.1,15.4624],[1708.0,6.4553],[1707.9,3.29259],[1707.8,3.75266527]],[[1708.5,0.12823465],[1709.0,0.7318881],[1709.1,0.00347061],[1709.2,4.6814951],[1709.3,14.8612]]]
["bitfinex","ETHUSD",1659265138824,[[1715.6,0.05],[1715.0,8.49937818],[1714.9,1.58980114],[1714.8,0.04983228],[1714.4,3.2158]],[[1716.1,5.96019886],[1716.4,0.04999999],[1716.6,3.65],[1716.9,0.15],[1717.0,4.41260579]]]
["bitfinex","ETHUSD",1659265181650,[[1718.3,0.80296114],[1718.1,2.89804672],[1718.0,6.7734496],[1717.9,0.04088579],[1717.8,10.199]],[[1718.5,0.00321105],[1718.7,0.05],[1718.9,0.08181],[1719.0,2.85034923],[1719.2,0.2]]]
["bitfinex","ETHUSD",1659265204059,[[1718.5,4.73986114],[1718.1,7.55],[1717.8,3.0],[1717.6,5.0]],[[1718.6,0.00401898],[1719.6,1.45427],[1719.7,1.0],[1719.8,5.81827],[1720.1,0.05719471]]]
["bitfinex","ETHUSD",1659265244722,[[1717.0,0.50296114],[1716.8,7.0],[1716.7,3.71341761],[1716.2,7.5],[1716.1,1.66975331]],[[1717.2,0.16362],[1717.4,0.05],[1717.5,5.3091],[1717.7,0.4371],[1717.8,0.00574147]]]
["bitfinex","ETHUSD",1659265270293,[[1717.3,0.40296114],[1717.2,0.44103979],[1717.1,2.89804672],[1717.0,21.82516425],[1716.9,2.23352]],[[1717.8,0.30961911],[1717.9,2.94804672],[1718.1,3.0082],[1718.2,0.4369],[1718.3,16.56932]]]
["bitfinex","ETHUSD",1659265299713,[[1716.7,11.5],[1716.6,0.2911895],[1716.5,0.60296114],[1716.3,3.2530677],[1715.5,1.45601]],[[1716.9,3.04804672],[1717.1,0.2],[1717.3,0.4876],[1717.4,9.04724943],[1718.5,1.48234573]]]
["bitfinex","ETHUSD",1659265343147,[[1712.2,0.04147022],[1711.9,0.05],[1711.7,5.0],[1711.6,3.5],[1711.4,15.1495]],[[1712.4,0.2],[1712.5,8.15766583],[1712.7,0.4388],[1712.8,16.42545217],[1712.9,7.185]]]
["bitfinex","ETHUSD",1659265370263,[[1710.8,2.89804672],[1710.7,7.00239778],[1710.3,0.05],[1710.1,0.4394],[1710.0,0.3]],[[1711.3,12.32856077]]]
["bitfinex","ETHUSD",1659265384177,[[1713.2,2.89804672],[1713.1,7.22054943],[1713.0,6.5],[1712.9,0.05],[1712.7,1.50182254]],[[1713.7,0.45961911],[1713.9,5.9161],[1714.0,5.4483],[1714.1,8.219],[1714.3,9.08080479]]]
["bitfinex","ETHUSD",1659265408818,[[1714.1,3.55],[1714.0,8.3874],[1713.9,14.2076],[1713.8,5.4227258],[1712.0,26.66642866]],[[1714.9,3.19804672],[1715.0,0.9882],[1715.3,14.6634],[1715.4,10.81159665],[1716.6,0.00393755]]]
["bitfinex","ETHUSD",1659265466951,[[1713.3,3.5917035],[1713.2,6.78107106],[1713.1,0.34169],[1713.0,27.42639],[1712.9,6.7031]],[[1713.8,0.1],[1713.9,0.24471435],[1714.0,0.05],[1714.1,11.86134672],[1714.2,9.83295]]]
["bitfinex","ETHUSD",1659265510123,[[1714.1,1.23734741],[1714.0,0.2916099],[1713.9,1.5080124],[1713.8,7.64765672],[1713.7,8.9123]],[[1714.6,13.1216],[1714.7,0.4383],[1714.8,5.18959],[1716.1,16.48043656]]]
["bitfinex","ETHUSD",1659265525642,[[1712.9,11.5],[1712.8,8.56522427],[1712.7,51.08433672],[1712.6,3.2487836]],[[1713.6,0.1],[1713.7,3.19804672],[1713.8,4.0],[1713.9,7.9781],[1714.0,9.40953003]]]
["bitfinex","ETHUSD",1659265598151,[[1712.6,0.2918676],[1712.5,10.7492],[1712.4,10.44474369],[1712.3,0.22100217],[1712.1,21.19813436]],[[1712.9,0.09682352],[1713.1,0.2],[1713.2,3.24804672],[1713.3,15.96605],[1713.4,0.4386]]]
["bitfinex","ETHUSD",1659265617356,[[1712.9,0.1918159],[1712.8,0.34671252],[1712.7,7.2599273],[1712.6,12.2121],[1712.5,15.01687]],[[1713.5,7.03614672],[1713.6,7.27112],[1713.7,12.65664352],[1713.8,6.1456],[1714.0,6.1284158]]]
["bitfinex","ETHUSD",1659265652779,[[1713.1,4.5421991],[1713.0,4.35913609],[1712.9,14.35621],[1712.8,17.09313],[1712.7,6.597]],[[1713.7,0.44670493],[1713.8,8.966],[1713.9,0.488],[1714.0,4.75057],[1714.1,4.11411137]]]
["bitfinex","ETHUSD",1659265716780,[[1711.4,3.71224696],[1711.3,9.0923],[1711.2,17.27689],[1711.1,13.67794],[1711.0,16.4611469]],[[1712.0,0.05],[1712.1,0.65236693],[1712.2,9.56482],[1712.3,9.22125]]]
["bitfinex","ETHUSD",1659265746458,[[1711.6,0.01291417],[1711.5,0.00271937],[1711.4,6.2761096],[1711.3,6.0503],[1711.2,14.5697]],[[1712.1,3.19804672],[1712.2,0.7385],[1712.3,18.09203],[1712.4,5.6011497],[1712.5,3.06659727]]]
["bitfinex","ETHUSD",1659265776673,[[1711.9,14.2354],[1711.8,5.01580449],[1711.7,11.98738043],[1711.6,6.01455436],[1711.1,14.53806365]],[[1712.7,3.34475165],[1712.8,20.5386],[1712.9,4.66124],[1713.0,3.08240823],[1713.1,2.95900803]]]
["bitfinex","ETHUSD",1659265826942,[[1721.1,3.4],[1720.8,3.79036],[1720.7,0.5],[1720.6,0.47730114],[1720.5,9.19074]],[[1722.1,2.85711369],[1722.3,0.4359],[1722.5,7.5],[1722.6,6.44439267],[1722.7,3.5]]]
["bitfinex","ETHUSD",1659265850649,[[1717.6,0.34471435],[1717.5,0.2909741],[1717.4,0.05],[1717.3,0.4372],[1717.2,4.454902]],[[1718.2,2.89804672],[1718.3,0.4869],[1718.5,0.3],[1718.6,4.8],[1718.8,5.7322]]]
["bitfinex","ETHUSD",1659265872859,[[1719.6,0.2],[1719.5,0.6362],[1719.4,8.50317],[1719.2,19.0507735],[1719.1,5.80438672]],[[1720.3,11.5581],[1720.5,0.4359],[1720.6,7.5272],[1720.7,2.61796931],[1721.0,1.45332]]]
["bitfinex","ETHUSD",1659265921849,[[1720.1,3.5],[1720.0,3.936],[1719.9,1.70277],[1719.8,1.06006065],[1719.7,11.7]],[[1720.8,0.3447],[1720.9,0.05],[1721.0,7.6852],[1721.2,0.4357],[1721.3,12.2366]]]
["bitfinex","ETHUSD",1659265950757,[[1720.6,0.5809914],[1720.5,0.02148762],[1720.4,14.89094],[1720.2,9.40501],[1720.0,17.00033173]],[[1721.1,2.90117403],[1721.2,8.1283],[1721.3,5.7287],[1721.4,0.4357],[1721.9,8.71631]]]
["bitfinex","ETHUSD",1659265969266,[[1721.3,0.2],[1721.2,0.63514085],[1721.1,3.80796732],[1721.0,4.9521161],[1720.9,10.15956]],[[1721.9,2.89804672],[1722.0,4.86815929],[1722.1,0.4355],[1722.2,12.04752],[1722.3,7.2437]]]
["bitfinex","ETHUSD",1659266000802,[[1719.7,0.29067],[1719.6,3.36474004],[1719.5,1.4533704],[1719.4,3.39301],[1719.3,15.0]],[[1720.1,2.89804672],[1720.2,7.841],[1720.3,0.436],[1720.4,9.00348],[1720.5,3.0]]]
["bitfinex","ETHUSD",1659266059118,[[1715.8,0.1],[1715.7,0.0024588],[1715.6,1.16849902],[1715.5,3.8156233],[1715.4,2.9128552]],[[1716.3,0.40594746],[1716.4,1.89354],[1716.5,0.05],[1716.6,7.3815],[1716.7,6.4957898]]]
["bitfinex","ETHUSD",1659266073686,[[1715.5,3.3],[1715.4,10.19804672],[1715.3,3.84134],[1715.2,6.143],[1715.1,4.96097017]],[[1716.1,0.40594746],[1716.2,2.94804672],[1716.3,1.45683],[1716.4,0.437],[1716.5,7.492266]]]
["bitfinex","ETHUSD",1659266100859,[[1717.6,3.7],[1717.5,1.45489],[1717.4,0.29102],[1717.3,19.77774672],[1717.2,4.66483]],[[1717.9,0.05],[1718.3,0.4365],[1718.4,1.45501],[1718.6,6.49673],[1718.8,0.2909853]]]
["bitfinex","ETHUSD",1659266158152,[[1715.6,0.17954515],[1715.5,0.8],[1715.4,8.2566656],[1715.3,6.90041],[1715.2,17.0459]],[[1716.1,5.4678],[1716.3,12.2517],[1716.4,8.2429],[1716.7,3.0],[1716.8,1.0]]]
["bitfinex","ETHUSD",1659266198985,[[1715.3,0.34504165],[1715.2,13.8672903],[1715.1,11.8436297],[1714.9,4.08987436],[1714.8,0.00239206]],[[1715.9,11.26094672],[1716.0,5.7736],[1716.1,0.637],[1716.2,2.95383313],[1716.3,4.53143]]]
["bitfinex","ETHUSD",1659266230905,[[1715.5,3.291379],[1715.4,3.84370098],[1715.3,4.70262],[1715.2,8.3018],[1715.1,6.41709006]],[[1715.9,0.2],[1716.2,0.05],[1716.3,13.8902],[1716.4,20.7951],[1716.6,7.5]]]
["bitfinex","ETHUSD",1659266288727,[[1718.8,4.694727],[1718.7,3.79082],[1718.6,3.73290999],[1718.5,6.31549],[1718.4,12.7667]],[[1719.0,0.3],[1719.2,0.00380956],[1719.4,13.1565],[1719.5,0.4362],[1719.6,3.0004]]]
["bitfinex","ETHUSD",1659266322656,[[1719.1,3.29075],[1719.0,3.1983253],[1718.9,3.5],[1718.8,4.82102911],[1718.7,7.85815924]],[[1719.3,5.51963501],[1719.4,7.9709],[1719.6,11.5498],[1719.8,3.4224],[1719.9,1.0]]]
["bitfinex","ETHUSD",1659266337766,[[1719.3,0.2907259],[1719.2,1.62864304],[1719.1,1.45356],[1719.0,20.8160984],[1718.9,0.4363]],[[1719.7,2.89804672],[1719.9,0.05],[1720.0,0.436],[1720.1,29.86292871],[1720.2,13.1711]]]
["bitfinex","ETHUSD",1659266419661,[[1719.3,0.8749595],[1719.1,1.74438],[1718.9,1.8528191],[1718.8,9.45744],[1718.7,18.39984761]],[[1719.4,2.94804671],[1719.6,9.8688],[1719.7,9.0587],[1719.8,8.6583],[1719.9,6.143]]]
["bitfinex","ETHUSD",1659266453156,[[1718.2,3.51035042],[1718.1,3.5806335],[1718.0,13.85298],[1717.9,0.05],[1717.8,9.3182876]],[[1718.6,2.89804672],[1718.7,0.24999999],[1718.8,15.0033],[1718.9,0.05],[1719.4,13.2456101]]]
["bitfinex","ETHUSD",1659266471116,[[1717.9,0.28880545],[1717.7,10.08298802],[1717.6,14.40952],[1717.5,8.63743],[1717.4,7.2738001]],[[1718.2,2.89804672],[1718.3,21.6371],[1718.4,0.04999999],[1718.5,0.4864],[1718.6,6.5496]]]
["bitfinex","ETHUSD",1659266553154,[[1719.0,2.9075257],[1718.9,3.00350996],[1718.8,1.45378],[1718.7,6.18126]],[[1719.5,0.4366],[1719.6,11.3455],[1719.7,7.5331],[1719.8,2.62671667],[1720.0,4.20359333]]]
["bitfinex","ETHUSD",1659266585910,[[1719.5,0.00291345],[1719.2,1.5036],[1719.0,6.37347],[1718.9,10.35819996],[1718.8,3.67078959]],[[1719.9,3.19804672],[1720.0,0.4365],[1720.1,16.8127613],[1720.2,2.75949782],[1720.3,9.96481]]]
["bitfinex","ETHUSD",1659266614517,[[1719.5,0.00091345],[1719.2,0.42893585],[1719.0,0.25],[1718.9,6.9368],[1718.8,3.08713267]],[[1719.6,11.97964672],[1719.7,8.2676],[1719.8,0.0295701],[1719.9,5.7154],[1720.0,6.90209258]]]
["bitfinex","ETHUSD",1659266653782,[[1719.7,3.5517695],[1719.6,3.7272424],[1719.5,5.24369],[1719.4,15.8058],[1719.3,22.84289799]],[[1720.2,2.89804672],[1720.4,0.35],[1720.5,16.993],[1720.6,13.07134],[1720.7,4.0]]]
["bitfinex","ETHUSD",1659266717418,[[1716.7,3.5],[1716.6,3.0],[1716.4,3.7911345],[1716.3,25.9300538],[1716.2,12.86154672]],[[1717.2,0.05],[1717.3,5.4876],[1717.4,10.6659],[1717.7,0.4371],[1717.8,2.81717055]]]
["bitfinex","ETHUSD",1659266748759,[[1715.8,0.17598436],[1715.7,6.82236215],[1715.6,8.3589],[1715.5,9.10547],[1715.4,15.4939]],[[1716.3,5.4393],[1716.5,0.3],[1716.6,6.356],[1716.7,0.4373]]]
["bitfinex","ETHUSD",1659266781825,[[1716.1,5.69346],[1716.0,6.18923672],[1715.9,8.37494436],[1715.7,32.51696],[1715.5,8.10830805]],[[1716.7,0.05],[1717.0,5.4372],[1717.1,3.0682],[1717.4,2.64707274],[1717.5,7.79121]]]
["bitfinex","ETHUSD",1659266839464,[[1712.7,3.29408948],[1712.6,7.6665],[1712.5,8.5608],[1712.4,10.2411358],[1712.2,4.5]],[[1713.2,2.89804672],[1713.3,0.75098861],[1713.4,0.05],[1713.6,24.4921],[1713.7,12.3474491]]]
["bitfinex","ETHUSD",1659266869308,[[1714.3,3.2915391],[1714.2,2.97435089],[1714.1,3.4],[1714.0,8.2719],[1713.9,6.14934]],[[1714.8,3.29847883],[1714.9,8.5999],[1715.0,13.5114],[1715.1,6.23832849],[1715.3,5.21646314]]]
["bitfinex","ETHUSD",1659266916367,[[1714.0,3.0],[1713.9,8.1447],[1713.8,20.83156586],[1713.7,0.439],[1712.0,27.60909431]],[[1714.5,2.89804672],[1714.6,0.05918698],[1714.7,0.05],[1714.8,15.98284309],[1714.9,3.0317]]]
["bitfinex","ETHUSD",1659266986079,[[1713.7,5.21718031],[1713.6,8.28680051],[1713.5,4.40615672],[1713.4,17.81419],[1713.3,3.5]],[[1714.3,15.54037884],[1714.4,0.05],[1714.5,0.4388],[1714.6,16.4864],[1714.7,1.0]]]
["bitfinex","ETHUSD",1659267018987,[[1713.1,0.03240759],[1712.8,8.3353],[1712.7,0.66723274],[1712.4,1.45898],[1712.3,11.2762]],[[1713.4,0.19645389],[1713.6,3.37109876],[1713.8,9.8967],[1713.9,11.02663292],[1714.1,7.5]]]
["bitfinex","ETHUSD",1659267040198,[[1713.4,1.7497698],[1713.3,3.29167],[1713.2,27.0142025],[1713.1,15.39699156],[1713.0,2.91677]],[[1713.8,0.008],[1714.0,0.05],[1714.1,17.3394],[1714.2,8.1106],[1714.3,2.6799547]]]
["bitfinex","ETHUSD",1659267140220,[[1713.5,0.2917],[1713.4,6.71213191],[1713.3,4.73965],[1713.2,12.643],[1713.1,8.3999]],[[1714.0,7.8948],[1714.1,10.0122],[1714.3,6.2826],[1714.4,1.0],[1714.5,3.4383]]]
["bitfinex","ETHUSD",1659267183546,[[1712.6,1.45919],[1712.4,12.98916338],[1712.3,14.70463496],[1712.2,7.19610515],[1712.1,8.7421512]],[[1712.9,2.89804672],[1713.0,0.4596191],[1713.1,4.0098],[1713.2,8.3726],[1713.3,5.7245]]]
["bitfinex","ETHUSD",1659267201156,[[1712.7,3.2101513],[1712.6,0.29183],[1712.5,4.37754],[1712.4,1.48860539],[1712.3,3.55]],[[1712.9,11.80264672],[1713.0,8.5001191],[1713.2,0.4387],[1713.3,6.0729],[1713.4,9.4726]]]
["bitfinex","ETHUSD",1659267288617,[[1712.3,0.0198041],[1712.0,6.1394],[1711.9,8.3663],[1711.8,3.79192],[1711.7,3.46632558]],[[1712.5,2.89804672],[1712.6,5.43075504],[1712.7,3.39867228],[1712.8,3.7],[1712.9,3.5046]]]
["bitfinex","ETHUSD",1659267309033,[[1712.5,4.94273768],[1712.4,3.79182],[1712.3,0.46060312],[1712.2,17.1011892],[1712.1,7.6432]],[[1712.9,3.7025],[1713.0,7.81926582],[1713.1,5.532],[1713.2,0.05],[1713.3,0.49315504]]]
["bitfinex","ETHUSD",1659267354458,[[1712.0,0.06739418],[1711.5,0.3420051],[1711.4,1.75588697],[1711.3,17.5981254],[1711.2,9.41892]],[[1712.1,12.34014672],[1712.3,1.89897],[1712.4,10.6039],[1712.5,4.68858574],[1714.9,3.31487203]]]
["bitfinex","ETHUSD",1659267397663,[[1712.4,6.4933313],[1712.2,12.70859168],[1712.1,14.2977],[1712.0,2.77652471],[1711.9,3.6202]],[[1713.0,3.0285],[1713.1,11.62],[1713.3,11.5829],[1713.4,11.5],[1713.5,1.0]]]
["bitfinex","ETHUSD",1659267478008,[[1711.5,0.19503081],[1711.4,0.20818712],[1711.3,4.4610159],[1711.2,8.1682],[1711.1,9.70665934]],[[1711.9,8.66804672],[1712.0,11.4199883],[1712.1,3.1719],[1712.2,0.488],[1712.3,4.3619]]]
["bitfinex","ETHUSD",1659267511489,[[1711.9,3.63598529],[1711.7,8.1514],[1711.6,4.01441084],[1711.5,4.45971],[1711.4,12.08404037]],[[1712.4,7.91790191],[1712.5,0.84539616],[1712.6,25.66667504],[1712.7,2.45986],[1712.8,4.7684734]]]
["bitfinex","ETHUSD",1659267565309,[[1712.0,0.21010751],[1711.9,0.19188637],[1711.8,0.19816505],[1711.7,3.5],[1711.6,6.5591]],[[1712.2,0.3],[1712.3,3.382],[1712.4,4.0782091],[1712.5,4.50987],[1712.6,13.36637]]]
["bitfinex","ETHUSD",1659267662248,[[1711.4,0.00386697],[1711.3,1.1381159],[1711.1,3.23016505],[1711.0,0.34798934],[1710.9,3.55]],[[1711.5,3.19804672],[1711.6,0.3],[1711.7,0.05455504],[1711.8,13.00176406],[1711.9,10.1935028]]]
["bitfinex","ETHUSD",1659267701633,[[1709.8,3.4647],[1709.6,10.19001601],[1709.5,0.8139],[1709.4,9.07073508],[1709.2,4.17464496]],[[1710.6,3.19804672],[1710.7,3.0],[1710.8,10.67025504],[1710.9,3.6012145],[1711.0,11.76268436]]]
["bitfinex","ETHUSD",1659267756003,[[1711.0,3.5],[1710.9,5.89804672],[1710.8,4.17598436],[1710.7,9.11367],[1710.6,0.4389]],[[1711.5,23.080757],[1711.7,7.9135],[1712.1,0.4385],[1712.2,1.0],[1712.3,5.2095]]]
["bitfinex","ETHUSD",1659267784037,[[1710.9,1.46051],[1710.7,9.14341613],[1710.6,18.78568039],[1710.5,5.0104223],[1710.4,3.2414]],[[1711.3,8.5277],[1711.4,0.05],[1711.5,12.5],[1711.8,0.4386],[1711.9,0.17731806]]]
["bitfinex","ETHUSD",1659267822138,[[1711.8,3.62990331],[1711.7,2.91973],[1711.6,1.60818505],[1711.5,9.33947],[1711.4,4.80300355]],[[1712.0,0.3],[1712.1,3.28995406],[1712.2,19.4549],[1712.3,1.4384],[1712.4,9.1208]]]
["bitfinex","ETHUSD",1659267904403,[[1714.2,0.2],[1714.1,6.83773177],[1714.0,1.89584],[1713.9,9.143],[1713.8,7.22598436]],[[1714.7,0.05],[1715.1,13.0449],[1715.2,1.0],[1715.3,2.7456],[1715.4,14.8043]]]
["bitfinex","ETHUSD",1659267934347,[[1713.8,0.11804681],[1713.7,2.0416209],[1713.5,5.98145965],[1713.4,3.4733],[1713.3,3.5]],[[1714.1,12.05400078],[1714.2,8.1912],[1714.3,0.4379],[1714.4,3.05],[1714.5,0.0029837]]]
["bitfinex","ETHUSD",1659267966853,[[1715.3,0.14816505],[1715.2,0.29135],[1715.1,5.13296436],[1715.0,9.79669287],[1714.9,4.9445331]],[[1715.6,7.726],[1715.8,6.0226],[1715.9,11.55],[1716.0,1.4375],[1716.1,8.4979]]]
["bitfinex","ETHUSD",1659267983994,[[1716.6,0.1017108],[1716.2,3.1813],[1716.1,14.09522119],[1716.0,3.6266],[1715.9,9.17166]],[[1716.9,3.09804672],[1717.1,0.94035229],[1717.2,3.35],[1717.3,14.32071218],[1717.7,3.501]]]
["bitfinex","ETHUSD",1659268059164,[[1714.3,1.74927],[1714.2,6.43381044],[1714.1,12.44537134],[1714.0,3.55231144],[1713.9,2.99758804]],[[1714.8,6.10584672],[1714.9,8.7394],[1715.0,0.6878],[1715.1,8.2283],[1715.2,2.45784]]]
["bitfinex","ETHUSD",1659268087263,[[1714.5,7.9935],[1714.3,3.2472],[1714.2,3.93567537],[1714.1,0.00242134],[1714.0,2.82107926]],[[1715.1,2.89804672],[1715.2,0.74915406],[1715.3,3.5],[1715.4,0.5916423],[1715.5,0.35]]]
["bitfinex","ETHUSD",1659268132512,[[1712.8,0.14476843],[1712.7,3.0],[1712.6,3.5],[1712.5,0.44156016],[1712.4,8.3733]],[[1712.9,0.06799139],[1713.2,0.08961265],[1713.3,0.05],[1713.6,3.9381],[1713.7,3.72340424]]]
["bitfinex","ETHUSD",1659268223162,[[1713.4,1.7501448],[1713.3,4.89486763],[1713.2,10.51497672],[1713.1,0.6787],[1713.0,12.60688]],[[1713.6,0.08675673],[1713.9,0.05],[1714.0,6.7282],[1714.1,12.324],[1714.2,0.438]]]
["bitfinex","ETHUSD",1659268252676,[[1713.3,0.291692],[1713.2,4.35650232],[1713.1,8.0337],[1713.0,10.72676204],[1712.9,6.65487505]],[[1713.8,0.4381],[1713.9,7.8749],[1714.0,3.09804672],[1714.1,0.3],[1714.2,7.8]]]
["bitfinex","ETHUSD",1659268289300,[[1713.6,3.0249],[1713.5,8.228],[1713.4,0.05],[1713.3,12.8323],[1713.2,4.2898]],[[1714.3,9.75994672],[1714.4,3.31585649],[1714.5,24.04146548],[1714.6,5.5567],[1715.6,13.2737038]]]
["bitfinex","ETHUSD",1659268354034,[[1712.0,5.32799036],[1711.9,9.01483412],[1711.8,12.87488],[1711.7,12.47856996],[1711.6,8.79537673]],[[1712.5,0.08120407],[1712.6,3.55],[1712.7,8.4531],[1712.8,14.1717],[1714.4,4.0865313]]]
["bitfinex","ETHUSD",1659268388489,[[1713.0,0.29175],[1712.9,9.1347],[1712.8,2.9722],[1712.7,6.14417422],[1712.6,14.49902]],[[1713.6,2.89804672],[1713.7,3.4763],[1713.8,16.923],[1713.9,1.46241262],[1714.0,3.29175]]]
["bitfinex","ETHUSD",1659268427433,[[1713.1,0.5834594],[1713.0,1.54774203],[1712.9,6.4174332],[1712.8,3.14033512],[1712.7,6.2008]],[[1713.6,6.49804672],[1713.7,3.88252249],[1713.8,16.673],[1714.0,21.69785133],[1716.1,3.212]]]
["bitfinex","ETHUSD",1659268492802,[[1715.8,0.2],[1715.6,3.0],[1715.5,9.93422],[1715.4,9.0773771],[1715.3,12.49936918]],[[1716.4,0.05],[1716.5,0.4369],[1716.6,15.22173471],[1716.8,8.3091],[1717.0,0.2289826]]]
["bitfinex","ETHUSD",1659268524206,[[1715.4,1.45664],[1715.3,3.44893296],[1715.2,18.71298979],[1715.1,16.8634909],[1715.0,7.0]],[[1716.0,0.98056333],[1716.1,11.4077],[1716.2,0.05],[1716.3,8.2085],[1716.4,14.25134987]]]
["bitfinex","ETHUSD",1659268564272,[[1715.5,3.24608103],[1715.4,9.01559442],[1715.3,2.9655],[1715.2,13.42587],[1715.1,23.28113015]],[[1716.1,12.04913808],[1716.2,0.487],[1716.3,14.5247],[1716.4,2.45668],[1716.5,3.07062404]]]
["bitfinex","ETHUSD",1659268620617,[[1722.6,0.71467202],[1722.3,0.05],[1722.0,0.13560429],[1721.7,0.72631],[1721.6,13.95113]],[[1723.0,3.20561393],[1723.1,4.50379233],[1723.2,0.05],[1723.6,3.8667]]]
["bitfinex","ETHUSD",1659268632469,[[1721.0,0.00457314],[1720.9,5.06576972],[1720.8,7.5],[1720.7,0.05],[1720.6,1.88838]],[[1721.5,3.19804672],[1721.7,0.4861],[1721.8,8.8665],[1722.0,0.17608686],[1722.1,6.31447193]]]
["bitfinex","ETHUSD",1659268659809,[[1722.0,7.5],[1721.9,0.28556339],[1721.8,4.68020633],[1721.7,0.05],[1721.6,0.4361]],[[1722.6,0.1506191],[1722.7,3.7777],[1722.8,10.7237],[1723.0,3.7782],[1723.1,0.007]]]
["bitfinex","ETHUSD",1659268686318,[[1720.8,6.55444439],[1720.7,0.05],[1720.4,16.79792],[1720.3,8.06551592],[1720.2,3.7]],[[1721.4,0.34471435],[1721.6,0.4361],[1721.7,6.55],[1721.8,2.8409],[1721.9,3.55]]]
["bitfinex","ETHUSD",1659268749159,[[1719.3,1.14751516],[1718.9,0.4368],[1718.8,6.3223075],[1718.6,9.95239303],[1717.0,26.21577659]],[[1719.5,0.06633658],[1719.6,0.64471435],[1719.7,3.24804672],[1719.8,17.691],[1719.9,0.4365]]]
["bitfinex","ETHUSD",1659268766432,[[1718.9,0.01866818],[1718.8,1.14751516],[1718.5,12.2777081],[1718.4,8.0509],[1718.3,5.9082308]],[[1719.2,2.89804672],[1719.3,1.01091436],[1719.4,1.50419],[1719.5,7.277439],[1719.6,23.03092]]]
["bitfinex","ETHUSD",1659268801381,[[1718.8,1.14751516],[1718.6,0.30950109],[1718.5,16.19451233],[1718.4,9.8458925],[1718.3,1.45417]],[[1719.0,3.26430327],[1719.1,0.44531311],[1719.3,2.7381],[1719.4,8.7316153],[1721.6,0.23581952]]]
["bitfinex","ETHUSD",1659268864206,[[1717.8,0.08346526],[1717.4,7.7761],[1717.3,11.55],[1717.2,12.68997],[1717.1,3.0527]],[[1717.9,2.94804672],[1718.0,1.11407128],[1718.1,3.437],[1718.2,3.5],[1718.3,18.37345925]]]
["bitfinex","ETHUSD",1659268899366,[[1717.3,4.68020633],[1717.2,1.14751516],[1716.9,0.29109],[1716.8,8.9080861],[1716.7,4.44956]],[[1717.4,2.89804672],[1717.5,1.16209771],[1717.7,4.45543],[1717.8,20.8108486],[1717.9,14.137162]]]
["bitfinex","ETHUSD",1659268933732,[[1716.4,1.04751516],[1716.3,0.01080161],[1716.2,11.5],[1716.1,8.4533],[1716.0,4.0782243]],[[1716.6,0.12015288],[1716.7,0.10410315],[1716.8,0.64471435],[1716.9,4.71994744],[1717.0,3.7284243]]]
["bitfinex","ETHUSD",1659268991349,[[1716.9,1.45223092],[1716.8,2.823],[1716.7,3.0],[1716.6,0.05],[1716.5,8.4613]],[[1717.3,0.05269302],[1717.5,0.05],[1717.6,3.9055],[1717.7,3.0],[1717.8,10.7618]]]
["bitfinex","ETHUSD",1659269023961,[[1717.3,0.89418645],[1717.2,7.98924393],[1717.1,2.8323],[1717.0,0.77826],[1716.9,3.1747]],[[1717.7,0.3],[1717.8,6.19804672],[1717.9,1.7963216],[1718.0,0.437],[1718.1,21.9719686]]]
["bitfinex","ETHUSD",1659269048420,[[1717.2,0.07072958],[1716.8,0.05],[1716.7,0.89418645],[1716.4,3.2793],[1716.3,3.118]],[[1717.3,5.89804672],[1717.4,7.00028383],[1717.5,21.11230311],[1717.6,10.898],[1717.7,4.5]]]
["bitfinex","ETHUSD",1659269111999,[[1717.3,0.81486937],[1717.2,0.31490476],[1717.0,0.2],[1716.9,4.2283762],[1716.8,3.2543]],[[1717.4,0.00259889],[1717.6,7.5043],[1717.7,3.0],[1717.8,14.24183],[1717.9,3.2608788]]]
["bitfinex","ETHUSD",1659269146620,[[1715.9,0.06563955],[1715.6,0.55135154],[1715.5,7.617],[1715.3,12.7904],[1715.2,3.5]],[[1716.3,1.45656],[1716.4,4.70624191],[1716.5,6.41313],[1716.6,3.25],[1716.7,1.8938659]]]
["bitfinex","ETHUSD",1659269166438,[[1715.9,2.89804672],[1715.8,3.0],[1715.7,3.9566],[1715.6,3.68045154],[1715.5,7.90824]],[[1716.5,1.47836],[1716.6,0.29126],[1716.7,3.2539703],[1716.8,11.69125],[1716.9,10.21411838]]]
["bitfinex","ETHUSD",1659269269518,[[1715.6,0.06375154],[1715.1,0.05],[1715.0,16.3022],[1714.8,0.00239206],[1714.7,3.43785967]],[[1715.7,6.3],[1715.8,3.5],[1715.9,8.90653168],[1716.0,1.52888],[1716.1,19.49486]]]
["bitfinex","ETHUSD",1659269310334,[[1715.4,0.05844486],[1714.9,0.05],[1714.8,0.00239206],[1714.7,11.66006101],[1714.6,7.1085]],[[1715.5,3.49804672],[1715.6,16.71488594],[1715.7,5.4574521],[1715.8,4.61154756],[1715.9,16.8305]]]
["bitfinex","ETHUSD",1659269331257,[[1715.0,3.13008637],[1714.9,1.45698],[1714.8,16.92794356],[1714.7,21.11849471],[1714.5,24.87768]],[[1715.1,0.05080625],[1715.5,0.05],[1715.6,4.237],[1715.7,3.7],[1715.8,16.1609]]]
["bitfinex","ETHUSD",1659269360546,[[1715.4,14.26578922],[1715.3,0.01919732],[1715.2,0.4377],[1715.1,3.76539721],[1715.0,10.7566525]],[[1715.8,0.2],[1715.9,0.34471435],[1716.0,0.85],[1716.1,3.0],[1716.2,3.33544672]]]
["bitfinex","ETHUSD",1659269454159,[[1715.0,0.06166494],[1714.9,11.28309879],[1714.8,0.2914254],[1714.7,14.504453],[1714.6,7.371]],[[1715.1,0.00097295],[1715.4,0.41363347],[1715.5,0.4876],[1715.6,3.9775],[1715.7,4.45712]]]
["bitfinex","ETHUSD",1659269487917,[[1715.4,3.54598564],[1715.3,10.37797672],[1715.2,3.5],[1715.1,9.86639501],[1715.0,8.50607494]],[[1716.0,7.5678],[1716.1,8.22586],[1716.2,0.49133]]]
["bitfinex","ETHUSD",1659269549647,[[1717.9,2.89804672],[1717.8,0.00222025],[1717.7,1.7453528],[1717.6,12.97289],[1717.5,4.9544643]],[[1718.3,0.4369],[1718.4,7.7112],[1718.5,7.7677],[1718.6,1.0],[1718.7,11.5]]]
["bitfinex","ETHUSD",1659269595055,[[1717.5,0.4020293],[1717.4,0.11490476],[1717.2,14.948115],[1717.1,3.0],[1717.0,5.73263304]],[[1717.9,0.437],[1718.0,3.09595465],[1718.1,16.13593017],[1718.2,5.50518],[1718.3,0.2910471]]]
["bitfinex","ETHUSD",1659269641916,[[1716.4,0.06903921],[1716.3,0.34471435],[1716.2,3.0],[1716.1,11.1962],[1716.0,4.3121]],[[1716.9,3.71339406],[1717.0,4.1372],[1717.1,11.6594],[1717.2,1.0],[1717.3,9.4531]]]
["bitfinex","ETHUSD",1659269676246,[[1718.3,2.89804672],[1718.2,0.30961909],[1718.1,0.5816946],[1718.0,3.55],[1717.9,14.44718]],[[1718.7,11.8],[1718.8,7.6574],[1718.9,4.4868],[1719.0,0.3],[1719.1,2.79403349]]]
["bitfinex","ETHUSD",1659269741154,[[1717.1,0.0511687],[1716.9,0.00592895],[1716.8,0.27455909],[1716.7,3.5],[1716.6,17.0633]],[[1717.2,0.24005391],[1717.4,0.15],[1717.5,0.4371],[1717.6,3.05],[1717.7,3.5]]]
["bitfinex","ETHUSD",1659269783282,[[1717.1,0.09756399],[1716.9,0.56212883],[1716.8,1.45783985],[1716.7,4.22839],[1716.6,21.6440263]],[[1717.2,0.23327127],[1717.4,7.4868],[1717.6,3.9871],[1717.7,3.0]]]
["bitfinex","ETHUSD",1659269803722,[[1715.5,0.00297723],[1715.2,0.05],[1715.1,8.0274],[1715.0,0.16416291],[1714.9,4.7436]],[[1716.1,7.03721665],[1716.2,0.4874],[1716.3,7.58354672],[1716.4,9.132]]]
["bitfinex","ETHUSD",1659269883068,[[1715.2,0.26975267],[1715.1,11.5],[1715.0,3.2996],[1714.9,14.18949],[1714.8,15.230637]],[[1715.7,3.50188645],[1715.8,12.43479218],[1715.9,9.32785],[1716.0,12.39755325],[1716.1,4.3714]]]
["bitfinex","ETHUSD",1659269913185,[[1713.2,0.44],[1712.7,0.16437853]],[[1713.8,0.14669218],[1713.9,3.09804672],[1714.0,15.88417954],[1714.1,0.9295493],[1714.2,10.8]]]
["bitfinex","ETHUSD",1659269928743,[[1713.2,0.0001],[1713.1,3.0],[1713.0,8.840213],[1712.9,13.66360695],[1712.8,11.67204193]],[[1713.3,0.12133948],[1713.5,0.08017302],[1713.7,0.05],[1713.8,3.1519],[1713.9,3.5221]]]
["bitfinex","ETHUSD",1659270011324,[[1714.2,0.79743144],[1713.7,0.10900935],[1713.4,7.3156],[1713.3,11.5317],[1713.2,24.08616508]],[[1714.3,2.89804672],[1714.4,0.13017301],[1714.5,3.9379],[1714.6,19.8986633],[1714.7,5.42900732]]]
["bitfinex","ETHUSD",1659270037772,[[1714.6,1.14758453],[1714.5,7.2864185],[1714.4,10.06043798],[1714.3,12.58042],[1714.2,6.037474]],[[1714.7,0.02809],[1715.1,0.05],[1715.2,4.5315],[1715.3,14.2714],[1715.5,7.24234047]]]
["bitfinex","ETHUSD",1659270066712,[[1715.4,1.51852242],[1715.3,3.0],[1715.2,5.86470454],[1715.1,0.05],[1715.0,5.11178895]],[[1715.8,4.0186],[1716.0,4.1479],[1716.1,7.9042],[1716.2,0.44033808],[1716.3,10.897]]]
["bitfinex","ETHUSD",1659270097065,[[1716.0,0.2912602],[1715.9,1.4563],[1715.8,14.03467661],[1715.7,12.2074627],[1715.6,0.49090782]],[[1716.4,0.04999999],[1716.5,0.00275587],[1716.6,8.5856],[1716.7,7.1553],[1716.8,15.99090751]]]
["bitfinex","ETHUSD",1659270165565,[[1715.8,0.03062891],[1715.7,2.0388344],[1715.6,7.84151434],[1715.5,9.5250222],[1715.4,10.91902]],[[1716.1,0.002877],[1716.2,0.01883],[1716.3,1.05685451],[1716.4,8.2441],[1716.5,8.06001381]]]
["bitfinex","ETHUSD",1659270204037,[[1713.8,2.89804672],[1713.7,7.6326],[1713.5,20.693],[1713.4,0.05],[1713.2,1.17062404]],[[1714.1,0.11132414],[1714.2,0.39437749],[1714.4,0.05],[1714.5,2.61343696],[1714.6,3.64669218]]]
["bitfinex","ETHUSD",1659270237939,[[1713.7,9.24804672],[1713.5,11.2488],[1713.4,15.3755965],[1713.3,0.73021],[1713.2,5.22754681]],[[1713.8,0.06],[1714.2,0.05],[1714.3,1.45815],[1714.4,7.3692251],[1714.5,0.4383]]]
["bitfinex","ETHUSD",1659270318506,[[1713.1,2.89804672],[1713.0,6.132],[1712.9,3.9387],[1712.8,7.17098436],[1712.7,3.10330782]],[[1713.7,1.4885],[1713.8,1.51245917]]]
["bitfinex","ETHUSD",1659270348448,[[1713.4,2.89804672],[1713.1,14.16234],[1713.0,16.1429519],[1712.9,5.39707],[1712.8,10.9746733]],[[1713.6,0.14669218],[1713.8,0.64818666],[1713.9,4.2738],[1714.0,5.9802424],[1714.1,10.0631]]]
["bitfinex","ETHUSD",1659270418100,[[1712.6,3.0],[1712.5,3.2762],[1712.4,15.9583],[1712.3,11.171],[1712.2,3.5]],[[1713.0,0.14411441],[1713.1,4.99156749],[1713.2,4.3337002],[1713.3,17.40861],[1713.4,1.7592263]]]
["bitfinex","ETHUSD",1659270452628,[[1712.7,3.5],[1712.6,3.0],[1712.5,3.55],[1712.3,4.6995],[1712.2,6.3098]],[[1713.3,6.8409],[1713.4,8.2366],[1713.5,0.58221441],[1713.6,1.2],[1713.7,3.0]]]
["bitfinex","ETHUSD",1659270470315,[[1713.3,2.89804672],[1713.2,0.05588559],[1713.1,10.5626],[1713.0,5.6444521],[1712.9,19.0021286]],[[1713.8,15.4675],[1713.9,3.60942726],[1714.0,4.5392],[1714.1,1.0],[1714.2,3.0]]]
["bitfinex","ETHUSD",1659270516545,[[1713.0,0.62657392],[1712.9,0.05900015],[1712.8,3.5],[1712.7,3.4383],[1712.6,0.10588559]],[[1713.3,11.5715],[1713.4,3.1267],[1713.5,1.05],[1713.7,0.4381],[1713.8,2.67543048]]]
["bitfinex","ETHUSD",1659270589999,[[1713.7,0.06289297],[1713.6,1.45803],[1713.5,6.39804672],[1713.4,9.96314529],[1713.3,6.1751859]],[[1714.0,14.5589845],[1714.1,3.2635],[1714.3,14.7259],[1714.4,0.4379],[1715.1,10.63292051]]]
["bitfinex","ETHUSD",1659270619901,[[1711.5,7.5324],[1711.4,5.7703],[1711.3,12.6381159],[1711.2,3.2725],[1711.1,0.88209417]],[[1711.7,0.23368112],[1712.0,0.19411441],[1712.1,0.8],[1712.2,3.2409],[1712.3,16.3558]]]
["bitfinex","ETHUSD",1659270643562,[[1712.1,4.35739672],[1712.0,0.54402474],[1711.9,8.31655],[1711.8,12.22018559],[1711.7,6.58510637]],[[1712.6,0.03669022],[1712.7,11.97052613],[1712.8,6.9998],[1712.9,0.4383],[1713.0,4.0]]]
["bitfinex","ETHUSD",1659270723049,[[1711.0,2.89804672],[1710.9,7.9189],[1710.8,3.5],[1710.6,0.4889],[1710.5,6.13020524]],[[1711.3,0.10951627],[1711.5,0.05],[1711.6,0.48739972],[1711.7,0.2],[1711.8,7.7071]]]
["bitfinex","ETHUSD",1659270740116,[[1712.4,2.89804672],[1712.3,13.5704],[1712.2,5.62323016],[1712.1,0.16904823],[1712.0,3.0]],[[1713.0,0.05],[1713.2,0.4382],[1713.3,9.9643],[1713.4,3.2908],[1713.7,3.495]]]
["bitfinex","ETHUSD",1659270782440,[[1712.5,2.89804672],[1712.3,0.0045933],[1712.2,7.7824],[1712.1,1.4353],[1712.0,13.0705]],[[1712.8,0.05447965],[1712.9,2.19484224],[1713.0,3.64054208],[1713.1,9.5832],[1713.2,5.8377664]]]
["bitfinex","ETHUSD",1659270821735,[[1713.2,2.84804672],[1713.1,0.14162359],[1712.9,8.3421814],[1712.8,3.9883],[1712.7,18.3003386]],[[1713.3,0.04528518],[1713.4,0.79000253],[1713.5,0.3],[1713.6,3.9083],[1713.7,22.7844]]]
["bitfinex","ETHUSD",1659270918150,[[1713.1,1.841e-05],[1712.6,0.05],[1712.3,3.0481],[1712.2,10.802],[1712.1,8.0256]],[[1713.2,12.00923666],[1713.3,8.10299069],[1713.4,7.59678],[1713.5,3.495],[1713.6,11.0806]]]
["bitfinex","ETHUSD",1659270966961,[[1713.5,1.20364517],[1713.4,2.95939925],[1713.3,1.82728122],[1713.2,0.9923616],[1713.1,9.63201841]],[[1713.6,0.23629613],[1713.9,7.9862],[1714.0,11.1301],[1714.1,14.5],[1714.3,7.3173185]]]
["bitfinex","ETHUSD",1659271036687,[[1713.5,2.89804672],[1713.4,0.41431544],[1713.3,5.2208191],[1713.2,13.53696],[1713.1,9.5702]],[[1713.6,0.12155746],[1713.9,0.09064789],[1714.0,0.11731316],[1714.1,13.772],[1714.2,4.0]]]
["bitfinex","ETHUSD",1659271076118,[[1713.5,2.96449883],[1713.4,0.06602319],[1713.3,2.06554375],[1713.2,8.97836],[1713.1,9.04856]],[[1713.6,0.18351857],[1713.7,0.09064789],[1713.8,4.1109],[1714.0,6.2678],[1714.1,14.7005]]]
["bitfinex","ETHUSD",1659271116103,[[1713.5,0.06645211],[1713.3,0.34471435],[1713.1,1.50851],[1713.0,18.5067432],[1712.9,5.60221876]],[[1713.7,0.07348954],[1713.8,6.93548882],[1713.9,13.2872],[1714.0,7.89835672],[1714.1,0.2917215]]]
["bitfinex","ETHUSD",1659271183214,[[1713.2,2.89804672],[1713.1,5.32741122],[1713.0,17.5197468],[1712.9,2.01327163],[1712.8,3.17149813]],[[1713.3,0.18508274],[1713.7,0.05],[1713.8,16.8166],[1713.9,4.9705],[1714.2,1.45844]]]
["bitfinex","ETHUSD",1659271218234,[[1714.2,2.89804672],[1714.1,2.35623905],[1714.0,0.07908503],[1713.9,4.2271439],[1713.8,23.23283]],[[1714.4,0.10342754],[1714.5,6.7434],[1714.6,3.2902],[1714.7,7.9968],[1714.8,7.07997985]]]
["bitfinex","ETHUSD",1659271262767,[[1714.3,2.89804672],[1714.2,1.7198855],[1714.1,0.36920462],[1714.0,4.91304435],[1713.9,16.57761523]],[[1714.4,0.10140487],[1714.6,0.09064789],[1714.8,6.0315],[1714.9,4.0],[1715.1,5.64488]]]
["bitfinex","ETHUSD",1659271350630,[[1715.0,2.87229359],[1714.9,4.96512296],[1714.8,4.0792938],[1714.7,18.72369],[1714.6,0.4379]],[[1715.1,0.11012856],[1715.5,0.05],[1715.6,14.2327],[1715.7,4.0],[1715.9,1.63592169]]]
["bitfinex","ETHUSD",1659271391292,[[1715.0,2.89804672],[1714.9,8.3002],[1714.8,15.1298328],[1714.7,4.73365336],[1714.6,10.55313]],[[1715.3,0.2714622],[1715.4,0.35],[1715.6,3.5501],[1715.7,6.10164],[1715.8,11.760448]]]
["bitfinex","ETHUSD",1659271412668,[[1715.1,0.07638664],[1715.0,6.57403108],[1714.8,14.18535509],[1714.7,7.77256031],[1714.6,6.132]],[[1715.7,7.6943],[1715.9,4.41204143],[1716.0,10.497],[1716.2,6.30322421],[1716.3,11.29489975]]]
["bitfinex","ETHUSD",1659271452414,[[1713.7,2.89804672],[1713.6,7.9878],[1713.5,1.4914],[1713.4,7.4882],[1713.3,0.17726986]],[[1714.2,0.3],[1714.3,3.361],[1714.4,8.2428],[1714.5,4.07384884],[1714.6,1.0]]]
["bitfinex","ETHUSD",1659271502966,[[1713.0,4.89653934],[1712.9,3.5],[1712.8,15.67281],[1712.7,11.69125988],[1712.6,7.6214]],[[1713.5,0.33323246],[1713.6,0.08587959],[1713.7,0.05],[1713.8,18.6749],[1713.9,4.0]]]
["bitfinex","ETHUSD",1659271551179,[[1713.1,0.01148189],[1713.0,4.68393006],[1712.8,3.0],[1712.7,17.6471216],[1709.6,8.102]],[[1713.4,0.31057617],[1713.5,0.34640958],[1713.7,3.63554491],[1713.8,18.4368],[1713.9,2.75052]]]
["bitfinex","ETHUSD",1659271606906,[[1714.4,3.09406858],[1714.3,6.69804672],[1714.2,6.77993659],[1714.1,0.05255509],[1714.0,13.05498]],[[1714.7,3.184],[1715.0,0.05],[1715.1,3.1633],[1715.2,12.4598],[1715.3,9.627]]]
["bitfinex","ETHUSD",1659271643804,[[1714.4,2.89804672],[1714.3,3.1236],[1714.2,10.60494051],[1714.1,6.786],[1714.0,4.11049315]],[[1715.0,0.78420958],[1715.1,3.32124491],[1715.2,3.2],[1715.3,16.80543042],[1715.4,4.1821]]]
["bitfinex","ETHUSD",1659271697481,[[1716.6,1.45573],[1716.5,3.56707689],[1716.4,7.36999315],[1716.3,18.13565911],[1716.2,6.5]],[[1717.0,0.0027775],[1717.1,3.0703],[1717.2,11.9872],[1717.3,6.2064],[1717.4,24.56764491]]]
["bitfinex","ETHUSD",1659271728282,[[1716.9,0.09276463],[1716.8,2.89804672],[1716.7,1.46702189],[1716.6,7.4141024],[1716.5,15.4892]],[[1717.3,4.22628357],[1717.5,7.6758],[1717.6,9.6553],[1717.7,2.0378188],[1717.8,14.30266781]]]
["bitfinex","ETHUSD",1659271798682,[[1717.0,0.05760856],[1716.9,4.89736422],[1716.7,4.5622578],[1716.6,8.5149746],[1716.5,17.95615]],[[1717.3,2.8742],[1717.4,3.9514],[1717.6,17.586],[1717.7,0.4371],[1717.9,3.495]]]
["bitfinex","ETHUSD",1659271832259,[[1716.6,0.63339524],[1716.3,0.09437911],[1716.2,0.4874],[1716.1,3.0786],[1715.9,5.1209]],[[1716.7,0.47488293],[1716.8,3.3],[1716.9,11.4097754],[1717.1,13.85565],[1717.2,7.5692]]]
["bitfinex","ETHUSD",1659271887736,[[1716.3,0.09117545],[1715.9,0.05],[1715.7,1.9807505],[1715.6,11.2668],[1715.5,13.4885]],[[1716.4,13.36318708],[1716.5,0.34640958],[1716.6,22.1184454],[1716.7,1.72858],[1716.8,4.27570506]]]
["bitfinex","ETHUSD",1659271967950,[[1717.7,0.49020936],[1717.6,2.18295],[1717.5,0.05],[1717.4,4.63663],[1717.3,8.51158]],[[1718.3,20.7952],[1718.4,0.6272754],[1718.5,1.4910066],[1718.6,22.87289],[1718.7,2.91006]]]
["bitfinex","ETHUSD",1659271998675,[[1721.7,0.55166548],[1721.5,11.0804],[1721.4,2.78448175],[1721.3,3.5],[1721.1,0.4362]],[[1722.1,0.1],[1722.3,1.2359],[1722.6,9.3794],[1722.7,8.0499],[1722.8,11.6704]]]
["bitfinex","ETHUSD",1659272019434,[[1720.9,0.1024672],[1720.5,0.51639436],[1720.4,0.15],[1720.3,18.1366],[1720.1,14.9781215]],[[1721.3,0.2],[1721.4,3.2974],[1721.8,7.5],[1721.9,14.8024],[1722.0,0.05]]]
["bitfinex","ETHUSD",1659272079782,[[1720.2,1.99471435],[1720.1,0.53501267],[1720.0,3.26983568],[1719.9,0.802001],[1719.7,3.5]],[[1720.6,2.7163],[1720.7,8.0506],[1720.8,3.1904],[1720.9,1.22696654],[1721.1,3.6403]]]
["bitfinex","ETHUSD",1659272114296,[[1720.1,0.11175022],[1720.0,0.25006217],[1719.9,0.29055],[1719.8,8.05735241],[1719.7,1.764281]],[[1720.4,0.58232201],[1720.5,3.3],[1720.6,18.5459],[1720.7,1.50284],[1720.8,3.6732]]]
["bitfinex","ETHUSD",1659272133708,[[1720.2,0.05],[1720.0,3.2974],[1719.9,8.84892311],[1719.8,11.1104],[1719.7,10.632]],[[1720.9,0.1],[1721.0,3.07403108],[1721.1,7.2253],[1721.2,20.7143],[1721.3,3.5]]]
["bitfinex","ETHUSD",1659272166754,[[1719.0,1.30706355],[1718.6,0.05],[1718.5,11.5],[1718.4,7.7481],[1718.3,0.61288436]],[[1719.1,0.34471435],[1719.2,0.80823924],[1719.3,3.0],[1719.4,3.1934],[1719.5,10.677]]]
["bitfinex","ETHUSD",1659272245552,[[1717.2,0.00334907],[1717.1,0.00205254],[1717.0,0.4368],[1716.9,4.767304],[1716.8,19.46237]],[[1717.6,3.65431676],[1717.7,0.18808739],[1717.8,13.2838],[1717.9,11.3651887],[1718.0,7.6318]]]
["bitfinex","ETHUSD",1659272268284,[[1716.8,10.6768],[1716.7,14.7438],[1716.6,13.7186827],[1716.5,3.0482],[1716.4,17.86437069]],[[1717.5,3.19463765],[1717.6,11.2145],[1717.7,6.68308739],[1717.8,13.2256],[1717.9,0.2910996]]]
["bitfinex","ETHUSD",1659272302865,[[1717.0,0.29107],[1716.9,1.45531],[1716.8,10.9001],[1716.7,8.74031],[1716.6,2.91071]],[[1717.6,13.45084672],[1717.7,8.45656268],[1717.8,3.9316],[1717.9,3.1],[1718.0,6.132]]]
["bitfinex","ETHUSD",1659272369206,[[1717.8,11.85125002],[1717.7,10.58668],[1717.6,9.51824],[1717.5,9.20426],[1717.4,5.55824089]],[[1718.1,0.17508005],[1718.4,0.05],[1718.9,0.4363],[1719.0,7.5868],[1719.1,2.45456]]]
["bitfinex","ETHUSD",1659272406843,[[1718.6,3.0],[1718.5,9.97761],[1718.4,7.0],[1718.3,12.0597029],[1718.2,0.17647733]],[[1719.1,0.45627004],[1719.2,3.7683],[1719.3,3.3381],[1719.4,6.0044],[1719.5,7.5195]]]
["bitfinex","ETHUSD",1659272459516,[[1718.9,0.39731505],[1718.8,9.74585],[1718.7,5.0992515],[1718.6,13.3478301],[1718.5,8.15]],[[1719.4,0.45627004],[1719.5,3.81339443],[1719.6,7.1435],[1719.7,1.45385],[1719.8,3.2907666]]]
["bitfinex","ETHUSD",1659272505470,[[1720.0,0.09848646],[1719.9,4.0327408],[1719.8,19.52177],[1719.7,4.9575603],[1719.6,9.493]],[[1720.6,0.45627004],[1720.7,0.4859],[1720.8,10.0214],[1720.9,8.1565],[1721.0,0.290576]]]
["bitfinex","ETHUSD",1659272543548,[[1719.8,0.09902004],[1719.4,0.2],[1719.2,0.6362],[1719.1,7.5826],[1719.0,12.2138]],[[1719.9,9.2357],[1720.0,8.6234],[1720.1,3.6679],[1720.2,0.00286497],[1720.3,3.545]]]
["bitfinex","ETHUSD",1659272583305,[[1718.4,0.05],[1718.1,14.0191],[1717.9,4.1845],[1717.8,7.35829679],[1717.7,1.45437]],[[1718.9,0.05],[1719.1,8.90154672],[1719.2,10.4804479],[1719.3,10.7132],[1719.4,3.0077]]]
["bitfinex","ETHUSD",1659272642559,[[1716.7,19.71673009],[1716.6,4.6283114],[1716.5,6.6799],[1716.4,11.26867531],[1716.2,36.76402528]],[[1717.1,0.09104995],[1717.2,0.15021058],[1717.3,7.02597004],[1717.4,3.2388],[1717.5,8.4298]]]
["bitfinex","ETHUSD",1659272678400,[[1718.0,0.25787557],[1717.9,0.00334907],[1717.7,0.05],[1717.6,12.82097],[1717.5,3.2119]],[[1718.3,3.4365],[1718.4,9.55514672],[1718.6,19.97255],[1718.8,9.1688218],[1718.9,16.2296]]]
["bitfinex","ETHUSD",1659272703454,[[1718.5,0.5864],[1718.4,3.09804672],[1718.3,0.05],[1718.1,12.90411723],[1717.7,11.7987]],[[1719.0,7.81],[1719.1,6.5907],[1719.2,1.28],[1719.3,3.2568],[1719.5,14.992]]]
["bitfinex","ETHUSD",1659272787900,[[1718.1,3.24804672],[1718.0,0.4366],[1717.9,3.5],[1717.8,11.66336],[1717.7,2.9237]],[[1718.2,0.21585523],[1718.6,6.8243],[1718.8,11.1713],[1718.9,4.1895],[1719.0,0.4363]]]
["bitfinex","ETHUSD",1659272825717,[[1717.4,3.18900672],[1717.3,3.50311478],[1717.2,11.8250805],[1717.1,27.41498496],[1717.0,7.72991364]],[[1717.7,0.08091777],[1717.9,6.9215],[1718.0,3.57346931],[1718.1,4.23],[1718.2,0.4365]]]
["bitfinex","ETHUSD",1659272848131,[[1717.5,0.2146768],[1717.3,2.8344],[1717.2,26.1885475],[1716.4,1.76069925],[1716.3,24.47560505]],[[1718.1,3.35],[1718.2,6.63407795],[1718.3,19.1736],[1718.5,1.7457958],[1718.6,3.66798436]]]
["bitfinex","ETHUSD",1659272888044,[[1717.0,7.36083108],[1716.9,9.918],[1716.8,12.4926164],[1716.7,4.5236792],[1716.6,13.2244621]],[[1717.1,0.1406517],[1717.2,0.07908351],[1717.5,0.05]]]
["bitfinex","ETHUSD",1659272955827,[[1717.7,3.00475574],[1717.6,0.15273186],[1717.4,11.5459],[1717.3,7.17187276],[1717.2,9.5893947]],[[1718.1,7.44591911],[1718.2,3.0],[1718.3,7.52594],[1718.4,9.1474949],[1718.5,4.13988]]]
["bitfinex","ETHUSD",1659273000221,[[1717.7,0.18655071],[1717.4,0.4867],[1717.2,5.1609546],[1717.1,20.6759],[1715.9,38.92985822]],[[1718.0,8.0965],[1718.1,14.76127911],[1718.2,0.290994],[1718.3,6.54594],[1718.4,6.6635]]]
["bitfinex","ETHUSD",1659273040237,[[1717.6,0.07410105],[1717.4,0.05],[1716.9,0.72785],[1716.8,24.9222279],[1716.7,13.118]],[[1717.9,8.5855],[1718.1,13.55034672],[1718.2,6.44170623],[1718.3,11.89748436],[1718.4,13.2833]]]
["bitfinex","ETHUSD",1659273105783,[[1714.8,24.83189387],[1714.5,4.63135213],[1714.4,5.88088338],[1714.3,3.5],[1714.1,3.10914841]],[[1715.5,2.89804672],[1715.6,11.9792],[1715.9,12.6925],[1716.0,10.8545],[1716.1,7.8]]]
["bitfinex","ETHUSD",1659273131410,[[1714.8,2.89804672],[1714.7,7.87479],[1714.6,0.00319006],[1714.5,3.05],[1714.4,8.72467443]],[[1715.3,0.34471435],[1715.4,0.34151],[1715.5,8.2075],[1715.6,15.2781899]]]
["bitfinex","ETHUSD",1659273154725,[[1713.1,5.51643242],[1713.0,13.84],[1712.8,7.4379],[1712.7,3.33165804],[1712.6,5.9031]],[[1713.4,0.07971634],[1713.5,0.06965223],[1713.7,0.05],[1713.8,0.4376],[1713.9,4.0]]]
["bitfinex","ETHUSD",1659273213218,[[1711.6,7.0],[1711.5,3.28657356],[1711.4,7.67391265],[1711.3,9.58911036],[1711.2,7.5]],[[1712.5,0.05],[1712.6,0.7379],[1712.7,3.3],[1712.8,11.6319],[1712.9,5.6924]]]
["bitfinex","ETHUSD",1659273248360,[[1712.8,2.89804672],[1712.7,0.69674252],[1712.6,2.81200513],[1712.5,10.56145094],[1712.4,5.142]],[[1712.9,0.04375546],[1713.0,0.05471489],[1713.2,0.45961911],[1713.3,0.05],[1713.4,0.4377]]]
["bitfinex","ETHUSD",1659273270512,[[1713.2,2.89804672],[1713.1,9.76517487],[1713.0,0.6],[1712.9,6.168],[1712.8,4.1013209]],[[1713.7,3.2374],[1713.8,0.05],[1714.0,3.245],[1714.1,8.1039],[1714.4,21.0417975]]]
["bitfinex","ETHUSD",1659273343830,[[1712.1,0.64839399],[1712.0,2.89804672],[1711.9,0.71510548],[1711.8,7.0],[1711.7,1.6682]],[[1712.2,0.04872586],[1712.5,0.05],[1712.6,7.9454],[1712.7,3.0856],[1712.9,6.4121]]]
["bitfinex","ETHUSD",1659273402174,[[1712.6,0.28444547],[1712.3,0.44624422],[1712.2,0.488],[1712.1,9.4930355],[1712.0,7.92322545]],[[1712.7,0.04850302],[1712.9,6.48478705],[1713.0,3.0],[1713.1,12.40617],[1713.2,16.2838944]]]
["bitfinex","ETHUSD",1659273409917,[[1712.6,0.23444547],[1712.5,0.34979025],[1712.3,1.692847],[1712.2,4.27987],[1712.1,19.4929954]],[[1712.7,0.04850302],[1712.9,3.03318705],[1713.1,0.05],[1713.2,3.2],[1713.3,11.11933]]]
["bitfinex","ETHUSD",1659273508864,[[1713.5,0.0835716],[1713.4,1.64524735],[1713.3,6.0966],[1713.2,9.275376],[1713.1,0.9077775]],[[1714.0,3.6],[1714.1,21.93896],[1714.2,1.6334463],[1714.3,14.992],[1714.4,4.3758919]]]
["bitfinex","ETHUSD",1659273561866,[[1713.5,0.16225511],[1713.2,4.57471],[1713.1,8.64060863],[1713.0,11.1678],[1712.9,14.5781021]],[[1713.7,0.02188],[1713.8,3.0],[1713.9,12.00920464],[1714.0,0.34174],[1714.1,21.188449]]]
["bitfinex","ETHUSD",1659273594841,[[1713.2,2.92149066],[1713.1,0.34471435],[1713.0,13.18473911],[1712.9,7.5621],[1712.8,13.7024016]],[[1713.5,0.05991396],[1713.6,11.5],[1713.7,3.44680464],[1713.8,3.1094],[1713.9,5.7754]]]
["bitfinex","ETHUSD",1659273633035,[[1711.5,0.29471435],[1711.4,0.03049254],[1711.3,7.9978],[1711.2,2.812],[1711.1,6.6595]],[[1712.0,3.05725136],[1712.1,8.95256],[1712.2,12.568873],[1712.3,10.32277],[1712.4,5.96142]]]
["bitfinex","ETHUSD",1659273681108,[[1709.6,3.07403108],[1709.5,0.35],[1709.4,0.4392],[1709.3,16.05893869],[1709.2,28.79880167]],[[1710.3,5.7325],[1710.4,4.3388],[1710.7,3.492],[1710.8,6.268],[1710.9,8.2298]]]
["bitfinex","ETHUSD",1659273705976,[[1706.3,6.40108308],[1706.2,6.7945303],[1706.0,7.349],[1705.9,10.4301],[1705.8,9.31009]],[[1706.4,0.03277702],[1706.8,0.05],[1706.9,0.40391898],[1707.2,0.4398],[1707.6,9.1781]]]
["bitfinex","ETHUSD",1659273728593,[[1706.4,0.65],[1706.3,3.5],[1706.2,6.94],[1706.1,2.3643],[1705.7,5.4376929]],[[1706.7,0.19696364],[1706.9,0.2],[1707.2,0.40391898],[1707.3,6.2505],[1707.4,5.93926066]]]
["bitfinex","ETHUSD",1659273775980,[[1704.5,2.89804672],[1704.4,3.30303636],[1704.3,0.17598436],[1704.1,10.0586],[1704.0,5.53091462]],[[1704.6,0.03683371],[1704.9,0.05],[1705.1,5.9291],[1705.2,0.4403],[1705.3,7.7688]]]
["bitfinex","ETHUSD",1659273803594,[[1705.7,11.21521222],[1705.6,3.55],[1705.4,3.9402],[1705.3,11.45776533],[1705.2,6.55258681]],[[1706.4,0.64],[1706.5,2.94804672],[1706.6,3.692],[1706.7,10.7455],[1706.8,8.8874]]]
["bitfinex","ETHUSD",1659273854543,[[1704.9,2.89804672],[1704.8,0.6404],[1704.7,3.55],[1704.6,3.5],[1704.5,4.241]],[[1705.6,5.9151],[1705.8,6.4289],[1705.9,9.2379],[1706.0,2.64586237],[1706.2,1.46575]]]
["bitfinex","ETHUSD",1659273882680,[[1704.0,0.0208114],[1703.8,0.05210126],[1703.7,7.5301],[1703.5,2.9947],[1703.4,6.9950907]],[[1704.6,0.2],[1704.8,2.89804672],[1704.9,8.3225],[1705.1,3.6239],[1705.2,2.65041501]]]
["bitfinex","ETHUSD",1659273909312,[[1705.7,11.00094672],[1705.6,0.05],[1705.5,5.8173],[1705.4,6.9402],[1705.2,4.96508]],[[1706.4,0.44],[1706.5,14.0869],[1706.6,6.3327],[1706.7,3.0],[1706.8,12.95331825]]]
["bitfinex","ETHUSD",1659273925198,[[1705.0,4.96548],[1704.9,3.3970666],[1704.8,9.1190259],[1704.7,11.3902],[1704.6,4.2628]],[[1705.7,2.89804672],[1705.8,5.9583],[1705.9,13.68861098],[1706.0,1.76558],[1706.1,19.6505178]]]
["bitfinex","ETHUSD",1659274000679,[[1705.5,2.90503949],[1705.3,8.3279],[1705.2,6.5546],[1705.1,13.0271329],[1705.0,2.75107114]],[[1706.0,11.5],[1706.1,12.27323312],[1706.2,0.05],[1706.3,9.1548],[1706.5,6.19735928]]]
["bitfinex","ETHUSD",1659274032048,[[1707.9,0.05],[1707.5,3.2273],[1707.4,6.31813417],[1707.3,5.02863],[1707.2,5.40838296]],[[1708.5,0.4399],[1708.6,6.62397984],[1708.7,7.7085],[1708.8,12.7137],[1708.9,11.40824661]]]
["bitfinex","ETHUSD",1659274047476,[[1707.9,0.02723355],[1707.5,8.37738],[1707.4,7.56354836],[1707.2,12.8788],[1706.9,13.24026258]],[[1708.1,0.15],[1708.4,4.51393108],[1708.5,7.142],[1708.6,9.01984088],[1708.7,16.79330447]]]
["bitfinex","ETHUSD",1659274110293,[[1708.5,0.0270814],[1708.4,1.6966284],[1708.3,3.84251],[1708.2,8.106181],[1708.1,12.1465436]],[[1709.0,3.1957],[1709.1,17.95930359],[1709.2,10.6257],[1709.3,3.88571455],[1709.4,1.46275]]]
["bitfinex","ETHUSD",1659274126897,[[1708.9,1.696251],[1708.8,0.645938],[1708.7,4.06790172],[1708.6,4.96235],[1708.5,6.90120327]],[[1709.1,0.01516733],[1709.3,3.69009],[1709.4,11.55],[1709.5,3.3162],[1709.7,8.3231]]]
["bitfinex","ETHUSD",1659274191350,[[1708.0,0.02166242],[1707.7,0.05],[1707.6,3.1607],[1707.4,8.4899526],[1707.2,10.9489139]],[[1708.4,3.55619807],[1708.5,5.89804672],[1708.6,13.12907464],[1708.7,9.3340032],[1708.8,7.41066]]]
["bitfinex","ETHUSD",1659274193800,[[1708.0,0.02166242],[1707.7,0.05],[1707.6,2.7206],[1707.5,11.3364],[1707.4,0.4401]],[[1708.3,3.0],[1708.4,8.01790943],[1708.5,7.4319],[1708.6,9.44352568],[1708.7,18.036669]]]
["bitfinex","ETHUSD",1659274249784,[[1706.2,0.01692884],[1706.1,0.01658059],[1705.9,3.29938967],[1705.8,9.8378524],[1705.7,9.9439417]],[[1706.3,0.01649876],[1706.6,0.10007464],[1706.7,11.2105],[1706.8,10.71581],[1706.9,10.4328626]]]
["bitfinex","ETHUSD",1659274283019,[[1706.7,0.2],[1706.6,6.118],[1706.4,19.08144672],[1706.1,3.5]],[[1707.8,11.5],[1707.9,5.693],[1708.1,3.0752],[1708.2,0.93670789],[1708.3,20.0]]]
["bitfinex","ETHUSD",1659274311331,[[1705.3,0.02407761],[1705.2,1.46518],[1705.1,0.05]],[[1705.7,0.01638547],[1705.9,10.7195],[1706.0,3.3318],[1706.2,0.4409],[1706.3,4.1831]]]
["bitfinex","ETHUSD",1659274378094,[[1705.8,0.29297],[1705.7,4.59736012],[1705.6,3.87046673],[1705.5,23.483147],[1705.4,3.62093226]],[[1706.3,3.20411865],[1706.4,14.3153],[1706.5,0.4408],[1706.6,5.22257],[1706.7,3.98498]]]
["bitfinex","ETHUSD",1659274412422,[[1706.4,2.89804672],[1706.3,7.14827025],[1706.2,7.4409],[1706.1,12.47549497],[1706.0,10.69288104]],[[1707.1,6.8883],[1707.2,11.77480245],[1707.3,14.1029],[1707.4,3.492],[1707.5,9.0857599]]]
["bitfinex","ETHUSD",1659274479859,[[1707.9,0.03104199],[1707.6,0.05],[1707.5,0.29267],[1707.4,8.6975297],[1707.3,29.81395]],[[1708.2,3.55],[1708.3,14.0108],[1708.4,11.52156451],[1708.5,0.65],[1708.6,9.2766471]]]
["bitfinex","ETHUSD",1659274515810,[[1707.9,0.25002209],[1707.8,0.34471435],[1707.6,9.45073672],[1707.5,5.7786],[1707.4,18.81678]],[[1708.2,0.02781],[1708.3,9.5026],[1708.4,0.4403],[1708.5,0.64696869],[1708.6,12.0401]]]
["bitfinex","ETHUSD",1659274546951,[[1708.2,2.92086052],[1708.1,0.29255],[1708.0,7.57962435],[1707.9,11.26409],[1707.8,14.64962692]],[[1708.8,5.95470272],[1708.9,11.2163],[1709.0,3.0],[1709.1,4.2173],[1709.2,4.95481]]]
["bitfinex","ETHUSD",1659274607595,[[1709.2,3.35610834],[1709.0,3.2779],[1708.9,7.9721],[1708.8,19.40806472],[1707.4,20.96566478]],[[1709.3,0.68038188],[1709.6,3.3245],[1709.7,0.05],[1709.8,9.0093],[1709.9,7.6001]]]
["bitfinex","ETHUSD",1659274647694,[[1708.8,0.0135052],[1708.7,7.5714],[1708.6,3.1596],[1708.5,3.5],[1708.4,3.0]],[[1709.3,0.33812381],[1709.4,6.1367],[1709.5,11.3698696],[1709.6,5.53859752],[1709.8,12.8253]]]
["bitfinex","ETHUSD",1659274668937,[[1708.5,8.13931356],[1708.4,3.44115143],[1708.3,6.4784],[1708.2,4.196],[1708.1,12.618]],[[1709.0,1.0],[1709.2,3.55],[1709.3,9.64757053],[1709.4,20.6381],[1709.5,1.2]]]
["bitfinex","ETHUSD",1659274724069,[[1709.0,2.94702012],[1708.9,0.34471435],[1708.8,4.25380476],[1708.7,11.83462996],[1708.6,19.4104]],[[1709.3,0.33533084],[1709.5,1.3],[1709.6,5.8077],[1709.7,14.0223],[1709.8,3.2785]]]
["bitfinex","ETHUSD",1659274808152,[[1707.5,11.5],[1707.3,0.22317385],[1707.2,8.1493],[1707.0,1.242],[1706.9,3.06933316]],[[1708.1,6.20059253],[1708.2,7.80672],[1708.3,12.94432],[1708.4,5.91607963],[1708.5,8.7805]]]
["bitfinex","ETHUSD",1659274823312,[[1707.1,3.27430451],[1707.0,3.29414459],[1706.9,13.7004245],[1706.8,10.99997702],[1706.7,8.7529426]],[[1707.8,9.8637],[1707.9,6.0922],[1708.0,13.23909535],[1708.1,0.49278],[1708.2,9.04573]]]
["bitfinex","ETHUSD",1659274857037,[[1706.9,0.0480122],[1706.5,11.1448],[1706.4,3.1131],[1706.0,15.7492185],[1705.9,7.12031649]],[[1707.0,3.0],[1707.1,3.8378],[1707.2,13.64723672],[1707.3,9.62321062],[1707.4,16.10633162]]]
["bitfinex","ETHUSD",1659274888877,[[1704.8,0.2],[1704.7,0.34471435],[1704.6,3.11922367],[1704.5,8.3699813],[1704.4,8.0320855]],[[1705.2,3.6],[1705.3,6.0839],[1705.4,3.0354],[1705.5,12.1865],[1705.6,6.89434917]]]
["bitfinex","ETHUSD",1659274946766,[[1708.4,0.51418665],[1708.3,0.25],[1708.2,3.5],[1708.1,7.1576],[1708.0,11.08027]],[[1709.0,3.0],[1709.1,9.80113016],[1709.2,8.1852],[1709.3,6.41051868],[1709.4,6.42623597]]]
["bitfinex","ETHUSD",1659274981331,[[1708.8,0.34471435],[1708.7,0.17865799],[1708.6,0.34249],[1708.5,5.6355165],[1708.4,17.86825851]],[[1709.3,9.18883084],[1709.5,16.541456],[1709.6,26.50494021],[1709.7,4.3878201],[1711.6,61.23196477]]]
["bitfinex","ETHUSD",1659275040645,[[1709.9,2.97656604],[1709.8,2.53218125],[1709.7,1.6613],[1709.6,14.74775273],[1709.5,9.8811]],[[1710.0,0.3],[1710.4,0.05],[1710.5,3.3153],[1710.6,18.2381],[1710.7,2.8098]]]
["bitfinex","ETHUSD",1659275057349,[[1711.8,0.07146377],[1711.7,0.45961911],[1711.5,5.68849668],[1711.4,7.8955],[1711.3,6.06503438]],[[1712.2,3.77598436],[1712.3,10.84714672],[1712.4,2.9117],[1712.5,6.5863],[1712.6,4.4888]]]
["bitfinex","ETHUSD",1659275095719,[[1711.9,11.0009],[1711.8,3.5],[1711.7,3.5],[1711.6,3.4382],[1708.8,3.5706444]],[[1712.8,6.49480329],[1712.9,6.768],[1713.0,0.91378436],[1713.1,17.2899],[1713.2,11.0]]]
["bitfinex","ETHUSD",1659275158658,[[1711.6,10.8349],[1711.5,2.7548],[1711.4,11.88194091],[1711.1,11.5],[1711.0,13.01294862]],[[1712.3,0.18048847],[1712.5,0.438],[1712.6,3.542],[1712.7,9.118],[1712.8,9.9508378]]]
["bitfinex","ETHUSD",1659275190184,[[1710.7,0.39528498],[1710.5,13.4487272],[1710.4,5.682],[1710.3,14.5680364],[1710.2,5.92141]],[[1711.2,3.7383],[1711.3,5.67594105],[1711.4,8.45602522],[1711.5,0.5843787],[1711.6,17.46628436]]]
["bitfinex","ETHUSD",1659275211757,[[1710.8,6.74995806],[1710.7,2.98267885],[1710.6,10.4384],[1710.5,17.61778],[1710.4,14.7802008]],[[1711.2,0.22409991],[1711.4,0.05],[1711.6,2.9434],[1711.7,3.4382],[1711.8,18.7808]]]
["bitfinex","ETHUSD",1659275296592,[[1710.2,2.89804672],[1710.1,3.81423234],[1710.0,4.0],[1709.9,13.6248538],[1709.8,23.0298]],[[1710.5,0.03944653],[1710.7,0.05],[1710.8,6.0524],[1710.9,3.0],[1711.0,9.95162]]]
["bitfinex","ETHUSD",1659275335618,[[1710.2,3.69165476],[1710.1,1.6950744],[1710.0,3.7397],[1709.9,8.2945722],[1709.8,11.6641]],[[1710.8,6.83116107],[1710.9,8.1827],[1711.0,13.1285244],[1711.1,18.5473],[1711.3,5.84522]]]
["bitfinex","ETHUSD",1659275352834,[[1710.6,11.15861725],[1710.5,13.9639]],[[1711.2,0.0747598],[1711.4,0.0810915],[1711.5,0.39471435],[1711.6,3.2005],[1711.7,8.0219]]]
["bitfinex","ETHUSD",1659275386539,[[1710.9,0.2],[1710.7,0.25],[1710.6,8.06244672],[1710.5,12.18699817],[1710.4,6.78798552]],[[1711.4,3.1500915],[1711.5,3.72531435],[1711.6,0.05],[1711.8,19.9902],[1712.0,11.7921473]]]
["bitfinex","ETHUSD",1659275478010,[[1711.1,7.6364],[1711.0,2.7723],[1710.9,6.2293],[1710.8,3.5941],[1710.6,4.55839034]],[[1711.7,2.89804672],[1711.8,10.25161],[1711.9,11.41826743],[1712.0,9.3443],[1712.2,1.0]]]
["bitfinex","ETHUSD",1659275496536,[[1711.6,0.07545307],[1711.2,0.05],[1711.1,14.0541],[1711.0,2.7305],[1710.9,3.1177]],[[1711.8,8.66764672],[1711.9,0.47598436],[1712.0,11.1494],[1712.1,9.54351004],[1712.2,12.55676717]]]
["bitfinex","ETHUSD",1659275535412,[[1710.2,11.5],[1710.0,0.05],[1709.9,11.4032],[1709.6,0.33858698],[1709.4,6.5313]],[[1710.7,6.39004672],[1710.8,3.0],[1710.9,8.015],[1711.0,4.5],[1711.1,10.35812915]]]
["bitfinex","ETHUSD",1659275608674,[[1709.1,2.89804672],[1709.0,11.334],[1708.9,5.95659701],[1708.8,20.6751],[1708.7,7.86516705]],[[1709.6,0.2],[1709.7,0.44230662],[1709.8,6.5815],[1709.9,10.90004672],[1710.0,1.6885]]]
["bitfinex","ETHUSD",1659275636147,[[1708.3,10.62185921],[1708.2,6.43000009],[1708.1,3.49],[1708.0,13.55327629],[1707.9,6.67664]],[[1708.9,0.10573882],[1709.0,0.05],[1709.2,1.0],[1709.3,3.207],[1709.4,14.1015]]]
["bitfinex","ETHUSD",1659275672550,[[1709.3,2.89804672],[1709.2,8.28131249],[1709.1,15.37932529],[1709.0,19.62305879],[1708.9,3.29048486]],[[1709.9,3.41860662],[1710.0,10.9631],[1710.1,5.9738],[1710.2,3.4394],[1710.3,3.492]]]
["bitfinex","ETHUSD",1659275747989,[[1710.0,6.49804672],[1709.9,6.90589182],[1709.8,8.2321177],[1709.7,14.6548],[1709.4,13.86013158]],[[1710.7,3.56316538],[1710.8,5.9986],[1710.9,8.3107],[1711.0,0.15279991],[1711.1,9.6786]]]
["bitfinex","ETHUSD",1659275794213,[[1710.4,0.30948249],[1710.3,4.59266802],[1710.2,9.20952009],[1710.1,11.06164195],[1710.0,27.61433535]],[[1710.7,0.06035751],[1710.8,0.44230662],[1711.0,6.9892],[1711.1,12.0497],[1711.3,4.492]]]
["bitfinex","ETHUSD",1659275839293,[[1710.8,2.89804672],[1710.7,4.56935655],[1710.6,3.0991813],[1710.5,20.69175727],[1710.4,9.08628009]],[[1711.3,0.44230662],[1711.4,2.7314],[1711.5,7.7514],[1711.6,6.3274],[1711.9,3.05160464]]]
["bitfinex","ETHUSD",1659275911469,[[1709.2,3.30722024],[1709.1,12.42985508],[1709.0,3.03848118],[1708.9,7.77358614],[1708.8,11.5509]],[[1709.9,3.26070662],[1710.0,6.74804672],[1710.1,13.44689991],[1710.2,8.92460317],[1710.3,10.3502055]]]
["bitfinex","ETHUSD",1659275963413,[[1710.1,0.03666997],[1709.7,0.05205323],[1709.5,3.4384],[1709.4,14.65800009],[1709.3,13.81954]],[[1710.3,6.0384],[1710.4,0.44230662],[1710.5,4.9382],[1710.6,15.5267],[1710.7,1.11149926]]]
["bitfinex","ETHUSD",1659275984397,[[1709.4,0.05],[1709.3,10.8257],[1709.2,3.2767],[1709.1,11.5],[1708.9,2.97108614]],[[1709.7,0.15021019],[1710.1,3.0],[1710.2,8.37024672],[1710.3,6.3497],[1710.4,13.95094476]]]
["bitfinex","ETHUSD",1659276042605,[[1708.4,2.94783653],[1708.3,7.8994],[1708.2,6.0629],[1708.1,7.4581],[1708.0,6.87891651]],[[1708.6,0.03810246],[1708.9,0.05],[1709.0,0.4386],[1709.1,14.2186],[1709.2,1.10976004]]]
["bitfinex","ETHUSD",1659276089265,[[1708.1,0.08801549],[1707.8,0.05],[1707.7,6.5],[1707.6,10.3275],[1704.3,25.85115]],[[1708.5,7.8737],[1708.6,6.5080679],[1708.7,3.05],[1708.8,6.3977],[1708.9,2.46313]]]
["bitfinex","ETHUSD",1659276106290,[[1707.1,10.54244499],[1707.0,0.35],[1706.9,6.3155],[1706.8,6.7417],[1706.7,5.81075696]],[[1707.7,0.19608969],[1707.8,4.0457679],[1707.9,6.0739],[1708.1,11.4835],[1708.2,4.5]]]
["bitfinex","ETHUSD",1659276144570,[[1707.2,0.00333939],[1707.1,0.00391031],[1707.0,0.33806794],[1706.9,0.6898],[1706.7,14.5197]],[[1707.6,10.3773],[1707.8,9.1717],[1707.9,0.4896],[1708.1,8.2808259],[1708.2,7.3204306]]]
["bitfinex","ETHUSD",1659276204017,[[1709.3,0.05],[1709.0,6.0865],[1708.9,3.23721343]],[[1709.8,6.63714672],[1709.9,3.98808969],[1710.0,7.5553],[1710.1,11.8777],[1710.2,3.55]]]
["bitfinex","ETHUSD",1659276236139,[[1707.6,0.45355121],[1707.5,2.90453067],[1707.4,15.03516152],[1707.3,7.5575],[1707.2,6.39083939]],[[1708.3,13.9813],[1708.4,0.05],[1708.5,0.4394],[1708.6,4.1725],[1708.9,5.9674]]]
["bitfinex","ETHUSD",1659276267484,[[1706.1,2.90267588],[1705.9,14.3487],[1705.8,9.1136],[1705.7,0.5822],[1705.5,2.73608614]],[[1706.5,0.34497491],[1706.6,0.7457679],[1706.7,3.05],[1706.8,2.8248],[1706.9,9.1794]]]
["bitfinex","ETHUSD",1659276319910,[[1705.8,1.22748395],[1705.6,0.2],[1705.4,2.89804672],[1705.3,3.5],[1705.2,3.5]],[[1706.1,2.8018],[1706.2,4.26305534]]]
["bitfinex","ETHUSD",1659276350171,[[1705.0,2.93582013],[1704.8,3.55],[1704.7,12.14245562],[1704.4,5.5705],[1704.2,6.32157214]],[[1705.5,3.6],[1705.6,6.27037432],[1705.7,1.05],[1705.8,8.3556],[1706.1,9.2045]]]
["bitfinex","ETHUSD",1659276381906,[[1704.8,0.01730213],[1704.6,3.5],[1704.5,3.58854672],[1704.4,3.5],[1704.3,11.08398436]],[[1705.3,0.04050444],[1705.4,13.706],[1705.5,4.81623979],[1705.7,0.17381263],[1706.1,3.7]]]
["bitfinex","ETHUSD",1659276449436,[[1705.6,2.89804672],[1705.5,3.16458524],[1705.4,2.9892],[1705.3,9.7017],[1705.2,7.0]],[[1706.1,0.8096191],[1706.2,3.9405],[1706.3,6.0388],[1706.4,3.5],[1706.5,12.26999667]]]
["bitfinex","ETHUSD",1659276484598,[[1706.3,0.03744856],[1705.9,0.05],[1705.6,8.187],[1705.5,10.26554753],[1705.2,4.091107]],[[1706.4,0.9500191],[1706.5,3.3],[1706.6,13.43274672],[1706.7,26.3383],[1706.8,1.25102858]]]
["bitfinex","ETHUSD",1659276516923,[[1707.4,3.04804672],[1707.2,7.4402],[1707.1,13.01437345],[1707.0,1.23],[1706.9,3.67793091]],[[1707.8,6.4485],[1707.9,0.00277055],[1708.0,0.49],[1708.1,3.7958],[1708.2,11.5]]]
["bitfinex","ETHUSD",1659276599451,[[1707.6,0.05595815],[1707.2,0.05],[1707.0,14.0522],[1706.9,2.7434],[1706.8,6.8884]],[[1707.7,3.9876413],[1707.8,10.6196],[1707.9,9.4424],[1708.0,11.00176948],[1708.1,2.57582]]]
["bitfinex","ETHUSD",1659276629049,[[1707.0,2.89804672],[1706.9,5.8185],[1706.8,10.97264631],[1706.7,10.4477],[1706.6,9.171]],[[1707.7,0.7596191],[1707.8,13.07976745],[1707.9,3.4427569],[1708.0,22.5457],[1708.1,13.40822072]]]
["bitfinex","ETHUSD",1659276660879,[[1706.7,2.90045584],[1706.6,13.3765],[1706.5,6.88418517],[1706.4,11.8680423],[1706.3,9.2515287]],[[1707.2,0.25131985],[1707.3,4.98444291],[1707.4,0.05],[1707.5,3.3],[1707.6,17.6029]]]
["bitfinex","ETHUSD",1659276756030,[[1704.6,3.85870147],[1704.5,0.05],[1704.4,17.92546816],[1704.3,2.94288436],[1704.2,23.37381253]],[[1705.3,10.02534672],[1705.4,15.0287],[1705.5,4.16432466],[1705.6,13.66545441],[1705.7,0.39335441]]]
["bitfinex","ETHUSD",1659276777996,[[1705.7,3.24276107],[1705.5,12.09732437],[1705.4,4.36724733],[1705.3,15.5341],[1705.1,3.2344032]],[[1706.0,0.36429684],[1706.1,0.18214842],[1706.3,9.5521],[1706.4,3.3302],[1706.5,8.1181]]]
["bitfinex","ETHUSD",1659276815790,[[1705.5,0.10252464],[1705.3,0.34471435],[1705.2,9.4038],[1705.1,11.7803],[1705.0,6.47846113]],[[1705.9,0.79971342],[1706.0,3.4405],[1706.1,17.36284672],[1706.2,7.64222024],[1706.3,10.5277]]]
["bitfinex","ETHUSD",1659276856175,[[1705.5,0.28987352],[1705.4,0.05],[1705.3,2.7595],[1705.2,13.382],[1705.0,3.29626113]],[[1705.9,5.5],[1706.1,12.68184672],[1706.2,7.63204414],[1706.3,11.5766],[1706.4,9.06138436]]]
["bitfinex","ETHUSD",1659276913879,[[1705.4,0.24680476],[1705.2,8.0095],[1705.0,9.0146],[1704.9,0.46430894],[1704.4,10.74128236]],[[1705.8,6.83864672],[1705.9,3.817],[1706.0,10.89105163],[1706.1,3.37248436],[1706.2,3.26447573]]]
["bitfinex","ETHUSD",1659276980227,[[1705.7,0.34471435],[1705.6,0.09226979],[1705.5,3.83773605],[1705.4,2.9521],[1705.3,10.90073]],[[1706.2,6.33600528],[1706.3,11.60949583],[1706.4,10.9088],[1706.5,7.6640505],[1706.6,4.44785176]]]
["bitfinex","ETHUSD",1659276986807,[[1706.6,0.42351049],[1706.5,2.7027],[1706.4,6.4911],[1706.3,11.5853],[1706.2,10.77538918]],[[1707.2,4.0398],[1707.3,2.7433],[1707.4,6.44337544],[1707.5,14.409],[1707.7,7.45560957]]]
["bitfinex","ETHUSD",1659277059117,[[1706.8,3.53761969],[1706.7,0.37150467],[1706.6,6.34162271],[1706.5,5.14086455],[1706.4,12.0676835]],[[1707.4,3.0103],[1707.5,11.5168],[1707.6,12.0548],[1707.7,0.72741594],[1707.8,7.6661905]]]
["bitfinex","ETHUSD",1659277095486,[[1707.1,0.45961911],[1707.0,3.003],[1706.9,2.7766],[1706.8,10.58466132],[1706.7,6.3588161]],[[1707.6,0.11228024],[1707.7,6.60692453],[1707.8,18.14],[1707.9,11.4009],[1708.0,1.3128103]]]
["bitfinex","ETHUSD",1659277165241,[[1707.4,6.83201022],[1707.3,3.13169652],[1707.2,4.42488],[1707.1,5.4033],[1707.0,22.94236305]],[[1707.9,1.77165218],[1708.0,6.50287507],[1708.1,17.7287],[1708.2,0.29154329],[1708.3,7.94504]]]
["bitfinex","ETHUSD",1659277198177,[[1708.1,0.30509596],[1708.0,0.34471435],[1707.9,3.55],[1707.8,6.4928],[1707.7,8.1165]],[[1708.6,9.2501],[1708.7,11.60593626],[1708.8,15.067],[1708.9,4.82132823],[1709.0,18.23694191]]]
["bitfinex","ETHUSD",1659277233795,[[1709.6,0.08609663],[1709.4,0.46423696],[1709.3,4.7322],[1709.2,3.98862723],[1709.1,17.5312]],[[1709.9,0.3],[1710.0,11.0005],[1710.1,2.7539],[1710.2,5.6974],[1710.5,6.45892596]]]
["bitfinex","ETHUSD",1659277253504,[[1709.7,0.20305111],[1709.3,0.05],[1709.1,14.4878],[1709.0,5.7233],[1708.7,7.29313974]],[[1709.8,5.89804672],[1709.9,9.6757],[1710.0,7.41],[1710.1,2.67786847],[1710.2,17.4281394]]]
["bitfinex","ETHUSD",1659277339034,[[1708.5,0.10712718],[1708.4,0.07554247],[1708.3,0.39803523],[1708.2,0.00166987],[1708.1,3.1255]],[[1708.6,3.0],[1708.7,3.1],[1708.8,6.0958],[1708.9,0.00604425],[1709.0,0.4893]]]
["bitfinex","ETHUSD",1659277379982,[[1708.6,0.06780043],[1708.5,0.10566677],[1708.4,10.5978],[1708.3,9.8632311],[1708.2,13.84976987]],[[1709.1,3.6],[1709.2,8.1979],[1709.3,3.2683],[1709.4,3.517],[1709.6,9.53985804]]]
["bitfinex","ETHUSD",1659277411449,[[1708.2,0.10752613],[1708.1,0.35684626],[1708.0,6.8673],[1707.9,22.2688],[1707.8,6.101]],[[1708.7,6.19804672],[1708.8,14.866],[1708.9,0.6893],[1709.1,10.5878865],[1709.3,5.8182]]]
["bitfinex","ETHUSD",1659277482434,[[1709.4,0.14405922],[1709.0,0.05],[1708.9,3.5],[1708.8,3.1379],[1708.7,3.2932]],[[1709.5,10.01028057],[1709.6,17.0899],[1709.7,0.4391],[1709.8,7.95482869],[1709.9,2.71573454]]]
["bitfinex","ETHUSD",1659277502608,[[1708.6,0.43818885],[1708.3,7.2073],[1708.2,4.0008],[1708.1,2.902],[1707.6,1.46266]],[[1708.7,0.11055051],[1708.9,0.3],[1709.0,3.0],[1709.1,2.959],[1709.2,11.245]]]
["bitfinex","ETHUSD",1659277541128,[[1707.3,0.35507239],[1707.1,0.08757148],[1707.0,8.1584],[1706.9,2.861],[1706.8,3.5]],[[1707.7,3.6],[1707.8,3.443458],[1707.9,9.28054757],[1708.0,5.8845],[1708.1,9.671]]]
["bitfinex","ETHUSD",1659277577491,[[1708.0,0.29780987],[1707.9,0.07675872],[1707.8,9.91954783],[1707.7,1.97040329],[1707.6,14.3591]],[[1708.6,3.49842922],[1708.7,3.4894],[1708.8,10.3346],[1708.9,7.24959986],[1709.0,0.2]]]
["bitfinex","ETHUSD",1659277634051,[[1709.6,0.0931132],[1709.3,0.05],[1709.2,7.8443],[1709.1,8.5958],[1709.0,3.5]],[[1710.0,0.00343034],[1710.1,11.1995277],[1710.2,1.05],[1710.3,6.81955049],[1710.4,6.4865146]]]
["bitfinex","ETHUSD",1659277668639,[[1709.6,0.38639542],[1709.3,3.9892],[1709.2,11.64713776],[1709.1,24.94512976],[1707.2,0.12518368]],[[1710.0,3.2963505],[1710.1,3.0793],[1710.2,1.05286566],[1710.3,11.68125049],[1710.4,8.29482]]]
["bitfinex","ETHUSD",1659277733745,[[1710.1,1.92099855],[1710.0,9.68622436],[1709.9,5.9738],[1709.8,15.80239394],[1709.7,13.1090908]],[[1710.6,0.05275799],[1710.7,3.3],[1710.8,11.77811798],[1710.9,6.2475],[1711.4,3.09944709]]]
["bitfinex","ETHUSD",1659277763221,[[1712.2,0.05],[1712.1,2.84298487],[1712.0,0.4385],[1711.9,15.6949],[1711.8,7.72642502]],[[1712.9,0.2],[1713.0,10.071],[1713.1,7.45078798],[1713.2,0.34153701],[1713.3,18.5887]]]
["bitfinex","ETHUSD",1659277789056,[[1712.2,4.48576106],[1712.1,3.3682],[1712.0,7.0],[1711.9,9.96286],[1711.8,5.0678748]],[[1713.0,6.98634672],[1713.2,2.7763],[1713.3,9.03040402],[1713.4,9.4226]]]
["bitfinex","ETHUSD",1659277839221,[[1714.4,0.29387703],[1714.2,0.34422394],[1714.0,10.9659],[1713.9,1.438],[1713.8,6.55713]],[[1714.6,0.4882596],[1714.9,0.05],[1715.3,10.83018436],[1715.4,10.3112],[1715.5,1.29349799]]]
["bitfinex","ETHUSD",1659277851682,[[1715.0,3.88703061],[1714.9,0.06539516],[1714.7,12.05128],[1714.6,9.5063],[1714.5,3.7331116]],[[1715.1,1.2716734],[1715.4,0.0026844],[1715.5,0.05],[1715.7,3.0],[1715.8,10.908]]]
["bitfinex","ETHUSD",1659277898831,[[1718.0,0.08253235],[1717.9,0.08246162],[1717.6,0.05],[1717.2,0.4372],[1717.1,0.29098]],[[1718.2,3.6],[1718.3,13.347],[1718.4,3.49648436],[1718.5,11.0615],[1718.6,2.8476]]]
["bitfinex","ETHUSD",1659277948987,[[1717.9,3.40636685],[1717.8,3.25900041],[1717.7,4.774],[1717.6,7.5402],[1717.4,2.764]],[[1718.4,0.00320831],[1718.7,0.05],[1718.9,1.0],[1719.0,11.51977801],[1719.1,10.6049102]]]
["bitfinex","ETHUSD",1659277980747,[[1718.8,0.15654632],[1718.5,0.4364],[1718.4,3.55],[1718.3,12.527],[1718.1,7.44821084]],[[1719.0,0.64471435],[1719.1,0.0145049],[1719.2,4.3845734],[1719.3,5.7974],[1719.4,3.324]]]
["bitfinex","ETHUSD",1659277996637,[[1717.3,2.61787455],[1717.1,0.46691436],[1717.0,0.286621],[1716.8,0.3119485],[1716.7,1.226]],[[1718.1,3.5],[1718.2,7.5],[1718.3,2.89804672],[1718.4,14.671],[1718.6,3.5]]]
["bitfinex","ETHUSD",1659278024714,[[1716.3,3.40427995],[1716.2,0.05],[1716.0,6.0431482],[1715.9,3.1605],[1715.7,12.7592]],[[1716.9,0.34471435],[1717.0,5.7347],[1717.1,4.05],[1717.2,0.05008],[1717.3,17.8357]]]
["bitfinex","ETHUSD",1659278105779,[[1716.0,0.27672857],[1715.9,0.05422811],[1715.7,7.8149],[1715.6,0.4872],[1715.4,3.5]],[[1716.2,5.89804672],[1716.3,0.6],[1716.4,2.9956],[1716.5,12.12648243],[1716.6,14.2521]]]
["bitfinex","ETHUSD",1659278127697,[[1716.9,0.05404324],[1716.8,0.69303956],[1716.5,0.04171515],[1716.4,11.1076],[1716.3,8.99454672]],[[1717.0,0.64718185],[1717.1,3.3],[1717.2,10.8224],[1717.3,7.88044893],[1717.4,12.4302148]]]
["bitfinex","ETHUSD",1659278161319,[[1716.2,2.7925],[1716.1,3.4646],[1716.0,3.44813615],[1715.8,2.83431938],[1715.6,8.731]],[[1716.8,3.07403108],[1716.9,3.94718185],[1717.0,1.7065],[1717.1,3.7912875],[1717.2,3.5]]]
["bitfinex","ETHUSD",1659278200570,[[1717.4,0.08432917],[1717.3,0.08360574],[1717.2,2.86761326],[1717.1,8.1431],[1717.0,6.0887]],[[1717.8,5.4542804],[1717.9,3.94100481],[1718.0,2.96108],[1718.1,3.264],[1718.2,12.5869613]]]
["bitfinex","ETHUSD",1659278287135,[[1715.2,0.04651451],[1715.1,0.2],[1715.0,10.05493497],[1714.9,12.6495],[1714.6,30.12805]],[[1715.6,3.0],[1715.7,5.35403712],[1715.8,3.607455],[1715.9,4.42285],[1716.0,8.0649501]]]
["bitfinex","ETHUSD",1659278317032,[[1715.8,0.05711732],[1715.5,15.0105],[1715.4,2.8314],[1715.3,0.4369],[1715.2,0.29137]],[[1716.0,3.19804672],[1716.1,1.49722515],[1716.2,3.731292],[1716.3,19.33800534],[1716.4,9.33483]]]
["bitfinex","ETHUSD",1659278371405,[[1715.3,0.02065355],[1715.2,2.7115],[1715.1,6.3632],[1715.0,14.9635],[1714.9,15.40775522]],[[1715.4,0.04634008],[1715.8,0.05],[1716.0,0.4367],[1716.1,5.7584],[1716.2,7.7455]]]
["bitfinex","ETHUSD",1659278415910,[[1715.3,0.03138088],[1715.1,0.02065355],[1714.9,9.7866],[1714.8,4.80810275],[1714.7,3.27917208]],[[1715.4,0.04322073],[1715.6,3.44556555],[1715.8,10.7548],[1715.9,3.49135064],[1716.1,12.48748436]]]
["bitfinex","ETHUSD",1659278446049,[[1712.6,0.05],[1712.3,10.4208],[1712.2,9.8633],[1712.1,11.5],[1711.8,7.67056685]],[[1713.1,11.02179077],[1713.2,11.6641],[1713.3,3.3049],[1713.4,20.34396452],[1713.5,0.05]]]
["bitfinex","ETHUSD",1659278501141,[[1711.5,0.02684],[1711.3,0.00300449],[1711.2,2.7512],[1711.1,11.6853],[1711.0,3.0]],[[1711.7,0.039383],[1711.9,0.4404584],[1712.0,0.4878],[1712.1,9.5654],[1712.2,14.065]]]
["bitfinex","ETHUSD",1659278533791,[[1712.1,7.9485],[1712.0,3.471],[1711.9,3.1714],[1711.8,2.9689],[1711.1,1.479557]],[[1712.5,0.0353499],[1712.7,0.64471435],[1712.8,3.58334405],[1712.9,6.8262],[1713.0,14.2128]]]
["bitfinex","ETHUSD",1659278558164,[[1711.6,0.02169635],[1711.5,0.02684],[1711.3,0.00695493],[1711.2,3.55],[1711.1,0.4377]],[[1711.7,0.03380326],[1711.8,2.7096],[1711.9,6.0712],[1712.0,8.8802437],[1712.1,7.38002]]]
["bitfinex","ETHUSD",1659278629755,[[1707.0,0.2],[1706.7,0.49305595],[1706.6,0.05902102],[1706.5,6.5],[1706.4,10.3515]],[[1707.1,0.0261163],[1707.5,0.05],[1707.6,3.0],[1707.7,8.0049]]]
["bitfinex","ETHUSD",1659278653813,[[1701.6,0.00317397],[1701.3,0.4402],[1701.2,2.9276],[1701.1,10.55414423],[1701.0,8.40980593]],[[1702.2,2.89804672],[1702.3,0.34471435],[1702.4,0.24262153],[1702.6,0.2],[1702.8,0.4398]]]
["bitfinex","ETHUSD",1659278667781,[[1702.1,3.33804672],[1702.0,3.70425595],[1701.9,11.5229],[1701.7,0.29362],[1701.6,4.5]],[[1702.8,0.34471435],[1702.9,0.05],[1703.2,0.4397],[1703.3,11.866],[1703.6,5.13889405]]]
["bitfinex","ETHUSD",1659278700242,[[1696.1,3.5],[1696.0,2.60483819],[1695.9,7.5],[1695.8,4.946],[1695.7,6.1109]],[[1697.6,6.39804672],[1697.9,0.4411],[1698.0,7.55],[1698.2,7.0]]]
["bitfinex","ETHUSD",1659278736373,[[1698.6,0.05],[1698.3,3.33904672],[1698.2,0.05],[1698.1,6.171],[1697.9,6.27702609]],[[1699.1,0.05],[1699.4,14.47716697],[1699.6,3.2243],[1699.7,8.1612],[1699.8,6.3722]]]
["bitfinex","ETHUSD",1659278749822,[[1699.1,0.34471434],[1699.0,0.05],[1698.7,0.4409],[1698.6,0.29416],[1698.5,9.171]],[[1699.7,2.89804672],[1699.8,0.15],[1699.9,2.68973856],[1700.0,0.32904931],[1700.1,17.171]]]
["bitfinex","ETHUSD",1659278774211,[[1699.1,0.24810017],[1698.9,0.4908],[1698.8,3.5],[1698.7,3.5],[1698.6,7.12223498]],[[1699.7,0.19985849],[1699.8,0.05],[1700.0,2.64542316],[1700.1,0.15],[1700.2,3.67598436]]]
["bitfinex","ETHUSD",1659278818518,[[1698.7,0.69413937],[1698.6,7.7805],[1698.5,13.171],[1698.4,9.08883801],[1698.3,6.80769835]],[[1699.4,0.2],[1699.5,0.05],[1699.6,0.2],[1699.9,6.36781609],[1700.1,12.0564]]]
["bitfinex","ETHUSD",1659278843847,[[1705.5,0.2],[1705.3,0.2],[1705.1,4.13441435],[1705.0,2.7489541],[1704.8,6.5]],[[1705.8,11.626],[1706.1,0.025],[1706.3,6.3683],[1706.4,6.22379907],[1706.5,7.7013]]]
["bitfinex","ETHUSD",1659278864621,[[1704.6,0.2],[1704.4,3.09804672],[1704.3,0.2932],[1704.2,3.9399],[1704.1,6.171]],[[1705.0,0.05],[1705.2,3.0],[1705.3,2.9291],[1705.4,14.5455],[1705.7,8.76779106]]]
["bitfinex","ETHUSD",1659278918079,[[1703.3,0.4901],[1703.2,3.3884306],[1703.1,10.30148854],[1703.0,2.98475448],[1702.9,9.671]],[[1704.0,3.3],[1704.1,2.71670059],[1704.2,7.8912],[1704.3,9.74750751],[1704.7,7.50300612]]]
["bitfinex","ETHUSD",1659278947214,[[1704.7,0.07042147],[1704.4,0.4898],[1704.3,9.89579404],[1704.2,9.671],[1704.1,3.12500689]],[[1705.1,5.8911],[1705.2,8.23],[1705.3,0.00308096],[1705.5,0.29305811],[1705.6,2.80815311]]]
["bitfinex","ETHUSD",1659278964338,[[1704.6,8.2632],[1704.5,6.2643],[1704.2,3.1049],[1703.9,3.30273095],[1703.8,3.7638941]],[[1705.1,0.00675311],[1705.3,2.94804672],[1705.4,0.2881428],[1705.5,3.05],[1705.7,23.56632241]]]
["bitfinex","ETHUSD",1659279000574,[[1703.7,0.29335],[1703.6,0.44901974],[1703.5,4.71483672],[1703.4,3.2640275],[1703.3,7.83462322]],[[1704.2,0.46337564],[1704.3,3.00468379],[1704.4,0.05],[1704.5,14.5066],[1704.7,1.46699]]]
["bitfinex","ETHUSD",1659279057923,[[1705.2,10.57814672],[1705.1,2.8871],[1705.0,7.4184],[1704.9,9.671],[1704.8,3.13629249]],[[1705.8,0.40316678],[1705.9,0.11700043],[1706.0,11.3673],[1706.1,9.4468],[1706.2,0.07994467]]]
["bitfinex","ETHUSD",1659279074701,[[1705.8,8.2441],[1705.6,6.1466],[1705.5,6.64119],[1705.4,1.2636699],[1705.3,2.92983]],[[1706.2,0.05316678],[1706.4,0.33405621],[1706.6,3.67598436],[1706.7,5.7454],[1706.8,6.99804672]]]
["bitfinex","ETHUSD",1659279142201,[[1702.5,8.1373],[1702.4,2.707],[1702.3,3.18111336],[1702.2,23.9902],[1702.1,0.29355]],[[1703.2,1.56799026],[1703.3,4.0935581],[1703.4,4.17958],[1703.5,6.5],[1703.6,35.07112785]]]
["bitfinex","ETHUSD",1659279177419,[[1702.0,2.89804672],[1701.9,7.99245781],[1701.8,6.05139974],[1701.7,12.0387],[1701.6,3.2912]],[[1702.5,0.39635326],[1702.7,6.4361],[1702.8,1.2511],[1702.9,3.5],[1703.0,11.60172543]]]
["bitfinex","ETHUSD",1659279198396,[[1702.7,3.24784646],[1702.6,0.4414],[1702.5,9.64698436],[1702.4,12.0449],[1702.3,13.58809256]],[[1702.8,0.2511],[1703.2,0.05],[1703.4,2.736],[1703.5,9.082],[1703.6,6.0137]]]
["bitfinex","ETHUSD",1659279234097,[[1701.3,0.00200705],[1701.2,7.7921],[1701.1,3.103],[1701.0,3.2983],[1700.9,3.3162]],[[1701.8,0.05020026],[1702.0,1.283],[1702.1,9.36574672],[1702.2,6.171],[1702.3,18.1094]]]
["bitfinex","ETHUSD",1659279301663,[[1703.0,3.29138994],[1702.8,3.13983046],[1702.7,10.9357],[1702.6,1.4672],[1702.5,11.3196788]],[[1703.3,0.00294001],[1703.4,3.34471435],[1703.5,11.8],[1703.6,6.0612],[1703.7,6.8653]]]
["bitfinex","ETHUSD",1659279340782,[[1701.7,2.94804672],[1701.6,2.7406],[1701.5,17.0487],[1701.0,0.307],[1700.8,4.96842]],[[1702.1,0.0538212],[1702.3,1.233],[1702.4,0.70600532],[1702.5,7.19804672],[1702.6,2.9976]]]
["bitfinex","ETHUSD",1659279370585,[[1701.0,0.05],[1700.9,3.452],[1700.8,3.4072],[1700.7,11.2707788],[1700.6,6.2339]],[[1701.9,17.046],[1702.0,3.4322897],[1702.1,11.5394],[1702.2,1.5228912],[1702.3,8.71924175]]]
["bitfinex","ETHUSD",1659279422588,[[1701.1,0.42345497],[1700.9,0.05],[1700.8,3.3604],[1700.7,3.0],[1700.6,19.8842]],[[1701.7,10.99756153],[1701.8,10.0531212],[1701.9,7.454],[1702.1,10.58672585],[1702.2,1.18882414]]]
["bitfinex","ETHUSD",1659279463642,[[1701.7,0.35010172],[1701.6,8.0744],[1701.5,5.9274],[1701.4,3.4417],[1701.3,5.9803]],[[1702.3,5.89804672],[1702.4,7.6455],[1702.5,0.6],[1702.6,5.6229],[1702.7,16.36852514]]]
["bitfinex","ETHUSD",1659279492043,[[1701.7,0.34471435],[1701.6,0.05600965],[1701.4,7.8471],[1701.3,11.16901],[1701.2,3.0]],[[1702.2,3.05],[1702.3,5.8439],[1702.4,3.0219],[1702.5,15.0375],[1702.6,8.08651765]]]
["bitfinex","ETHUSD",1659279569978,[[1703.6,0.04702877],[1703.5,0.54849077],[1703.2,7.44886],[1703.1,4.14704672],[1703.0,13.36868633]],[[1703.9,11.5],[1704.0,3.4147],[1704.2,0.05],[1704.3,2.7581],[1704.4,7.17398076]]]
["bitfinex","ETHUSD",1659279601471,[[1704.6,2.94231397],[1704.5,0.09702877],[1704.4,3.5],[1704.3,7.604],[1704.2,0.441]],[[1705.2,6.5161],[1705.3,8.0582],[1705.4,2.72164027],[1705.5,5.48879787],[1705.6,3.3012]]]
["bitfinex","ETHUSD",1659279619160,[[1705.7,0.43981817],[1705.6,0.2],[1705.5,2.89804672],[1705.4,0.05],[1705.3,18.621518]],[[1706.1,19.7644],[1706.2,7.1431],[1706.4,3.262],[1706.5,3.3083],[1706.6,2.9312]]]
["bitfinex","ETHUSD",1659279681183,[[1709.0,0.05],[1708.6,0.2924],[1708.5,0.77527936],[1708.2,3.5],[1708.1,3.8649193]],[[1709.4,0.2],[1709.5,1.23600313],[1709.7,3.8],[1709.8,8.8],[1709.9,1.299]]]
["bitfinex","ETHUSD",1659279707201,[[1707.8,2.89804672],[1707.7,0.34471435],[1707.6,0.4901],[1707.5,7.29261],[1707.4,2.93308307]],[[1708.5,3.35],[1708.6,5.9771],[1708.7,1.0],[1708.8,12.33800315],[1708.9,7.5]]]
["bitfinex","ETHUSD",1659279721766,[[1707.1,3.28516327],[1707.0,0.9902],[1706.9,7.008],[1706.8,9.171],[1706.7,17.1605]],[[1707.8,3.3],[1707.9,6.3026],[1708.0,0.00350089],[1708.1,1.0],[1709.3,5.59439772]]]
["bitfinex","ETHUSD",1659279786316,[[1708.2,2.89804672],[1708.1,0.34471435],[1708.0,0.64],[1707.9,12.4103],[1707.8,10.08304678]],[[1708.4,0.05756179],[1708.6,0.05756179],[1708.7,3.3],[1708.8,11.8694],[1708.9,2.67]]]
["bitfinex","ETHUSD",1659279800707,[[1709.2,3.35026869],[1709.1,3.54586],[1709.0,6.46631259],[1708.9,20.7786],[1708.8,0.2339056]],[[1709.7,0.0668297],[1709.9,4.55880478],[1710.0,15.45519043],[1710.1,6.6523],[1710.2,7.8654]]]
["bitfinex","ETHUSD",1659279833748,[[1707.2,2.9610712],[1707.1,3.1866],[1707.0,4.15027869],[1706.9,6.179],[1706.8,6.3445303]],[[1707.4,0.12927108],[1707.7,0.06887536],[1707.8,0.05],[1708.0,4.0],[1708.1,11.27562835]]]
["bitfinex","ETHUSD",1659279869422,[[1707.4,6.20644672],[1707.3,2.9272],[1707.2,6.1704],[1707.1,13.8223],[1707.0,0.37692509]],[[1708.0,0.19672835],[1708.1,1.0],[1708.2,3.89745977],[1708.3,2.8317],[1708.4,17.6784]]]
["bitfinex","ETHUSD",1659279924865,[[1706.2,0.08604996],[1706.1,0.35839015],[1705.9,0.05],[1705.7,3.24937165],[1705.5,17.226]],[[1706.5,6.19804672],[1706.6,2.83315278],[1706.7,0.3],[1706.8,16.08321472],[1706.9,1.0]]]
["bitfinex","ETHUSD",1659279955782,[[1706.6,0.07640092],[1706.5,0.36531175],[1706.4,0.4904],[1706.3,2.7071],[1706.2,3.39626]],[[1707.1,6.46955278],[1707.2,11.2408],[1707.3,0.05],[1707.4,4.9523304],[1707.5,6.55597781]]]
["bitfinex","ETHUSD",1659279986258,[[1707.4,0.10327165],[1707.2,3.83824672],[1707.1,6.7369],[1707.0,9.165],[1706.9,11.5357]],[[1707.8,0.09117065],[1707.9,8.049],[1708.0,0.05],[1708.1,0.44],[1708.2,4.85925543]]]
["bitfinex","ETHUSD",1659280047762,[[1707.2,0.05325007],[1706.8,0.05],[1706.7,5.9418],[1706.4,11.9438],[1706.3,2.71180005]],[[1707.5,0.2],[1707.6,3.58635729],[1707.7,9.165],[1707.8,13.06308034],[1707.9,8.3139]]]
["bitfinex","ETHUSD",1659280090451,[[1707.6,0.2],[1707.5,0.10551091],[1707.2,7.9257],[1707.1,3.33975617],[1706.9,26.40835762]],[[1707.9,8.3067],[1708.2,0.4895],[1708.3,18.67281416],[1708.4,2.40024454],[1708.8,9.43336363]]]
["bitfinex","ETHUSD",1659280151783,[[1708.4,9.29628932],[1708.3,3.2991092],[1708.2,14.0337096],[1708.1,1.70954909],[1708.0,2.9335]],[[1709.1,0.14861057],[1709.2,3.05],[1709.3,13.01276855],[1709.4,1.0],[1709.5,12.1159]]]
["bitfinex","ETHUSD",1659280184472,[[1708.3,0.06544106],[1708.2,0.4395],[1708.1,2.9782],[1707.9,3.45723264],[1707.7,9.95755]],[[1708.9,2.89804672],[1709.0,0.4393],[1709.1,14.11606967],[1709.2,17.865],[1709.3,10.2085]]]
["bitfinex","ETHUSD",1659280213360,[[1708.1,3.706737],[1708.0,6.48500378],[1707.9,9.88094672],[1707.8,14.25219043],[1707.7,20.60004232]],[[1708.3,0.05316877],[1708.5,0.14861057],[1708.6,0.05],[1708.8,5.6916],[1708.9,6.7708]]]
["bitfinex","ETHUSD",1659280281039,[[1708.1,0.06354747],[1707.9,0.28826911],[1707.8,3.1527],[1707.7,2.8072],[1707.6,8.60870463]],[[1708.4,3.04665729],[1708.6,9.68578289],[1708.7,7.06755615],[1708.8,13.34482],[1709.6,12.80222714]]]
["bitfinex","ETHUSD",1659280315826,[[1705.5,11.7979],[1705.4,2.8642],[1705.3,6.71751729],[1705.2,3.2456],[1705.1,2.67423918]],[[1706.1,3.33804672],[1706.2,7.9997],[1706.3,16.1404],[1706.4,3.4475],[1706.6,7.53066226]]]
["bitfinex","ETHUSD",1659280350957,[[1705.5,0.1123649],[1705.0,0.05],[1704.8,6.333],[1704.7,11.80442],[1704.6,18.53609268]],[[1705.6,6.64829673],[1705.7,8.19142528],[1705.8,9.6559],[1705.9,9.69049549],[1706.0,0.22362044]]]
["bitfinex","ETHUSD",1659280380356,[[1705.7,0.33930069],[1705.6,4.739],[1705.5,14.9327],[1705.4,2.8791],[1705.2,0.29042711]],[[1706.4,3.24276107],[1706.5,0.05],[1706.7,13.1612],[1706.8,14.83956469],[1706.9,4.08143248]]]
["bitfinex","ETHUSD",1659280452905,[[1702.5,7.61005916],[1702.4,7.92597],[1702.3,8.5918],[1702.2,7.0],[1702.1,16.75409]],[[1702.6,3.464e-05],[1703.0,0.05],[1703.2,6.662],[1703.3,11.014],[1703.4,9.1156]]]
["bitfinex","ETHUSD",1659280472337,[[1702.4,3.51911774],[1702.3,9.165],[1702.2,9.9942],[1702.1,6.285],[1702.0,3.5]],[[1702.8,0.03485157],[1702.9,0.022],[1703.0,3.90871435],[1703.1,2.8804],[1703.2,8.3225]]]
["bitfinex","ETHUSD",1659280501528,[[1702.0,0.02079879],[1701.8,0.0296437],[1701.6,8.3419],[1701.5,9.2675],[1701.4,9.02900193]],[[1702.2,7.5],[1702.3,10.89827064],[1702.4,6.538],[1702.5,3.25],[1702.6,2.976]]]
["bitfinex","ETHUSD",1659280528674,[[1700.4,0.02979998],[1700.2,9.765],[1700.1,0.4916],[1700.0,0.29255692],[1699.9,3.33161236]],[[1700.8,7.5],[1700.9,4.05871434],[1701.0,0.2],[1701.1,6.843868],[1701.2,8.4205]]]
["bitfinex","ETHUSD",1659280577642,[[1701.8,5.95280488],[1701.7,8.57770435],[1701.5,6.53367448],[1701.4,8.6763519],[1701.3,0.05]],[[1701.9,0.04537853],[1702.2,7.47878706],[1702.3,0.05],[1702.4,3.3498],[1702.5,15.51268246]]]
["bitfinex","ETHUSD",1659280612099,[[1703.0,5.89804672],[1702.9,0.89344],[1702.8,6.51321781],[1702.7,9.09464606],[1702.6,10.3623]],[[1703.2,0.04849602],[1703.3,7.47878706],[1703.4,0.2],[1703.5,0.6907],[1703.6,17.2421]]]
["bitfinex","ETHUSD",1659280685430,[[1703.9,3.3],[1703.8,3.19804672],[1703.6,1.0],[1703.5,1.53332],[1703.3,0.50536152]],[[1704.0,0.3],[1704.3,0.4405],[1704.4,13.3528],[1704.5,3.2796],[1704.6,21.18186903]]]
["bitfinex","ETHUSD",1659280721548,[[1704.5,1.51666501],[1704.4,0.2052484],[1704.3,3.43018205],[1704.2,7.17402],[1704.1,7.80352538]],[[1704.6,4.19513591],[1704.8,9.1755],[1704.9,10.0831],[1705.0,11.55],[1705.2,7.7]]]
["bitfinex","ETHUSD",1659280751607,[[1704.7,0.75586709],[1704.6,1.46599],[1704.5,3.0],[1704.4,4.61237],[1704.3,9.20095]],[[1704.8,3.47913591],[1705.0,0.2],[1705.1,16.01714802],[1705.2,0.4903],[1705.3,3.05084529]]]
["bitfinex","ETHUSD",1659280819630,[[1706.5,3.0],[1706.4,3.19804672],[1706.3,5.73403462],[1706.2,3.34549497],[1706.1,15.6332]],[[1707.0,0.3],[1707.1,4.41934864],[1707.3,0.70430908],[1707.4,7.10407877],[1707.5,7.5]]]
["bitfinex","ETHUSD",1659280846025,[[1709.0,3.24276107],[1708.9,0.19040325],[1708.7,3.96731734],[1708.6,0.42598436],[1708.5,1.79457128]],[[1709.3,0.44273339],[1709.5,0.05],[1709.8,20.1132],[1709.9,2.72219722],[1710.0,3.8024186]]]
["bitfinex","ETHUSD",1659280875072,[[1709.2,0.3],[1709.1,0.40684441],[1709.0,3.7643617],[1708.9,7.1384],[1708.8,2.7167263]],[[1709.3,0.44009],[1709.7,0.05],[1709.8,12.6327],[1709.9,8.8021]]]
["bitfinex","ETHUSD",1659280924874,[[1710.5,2.99576807],[1710.4,0.08580993],[1710.3,6.76769959],[1710.2,10.5539],[1710.1,4.78217]],[[1711.2,4.114],[1711.3,6.1521],[1711.4,18.3684],[1711.5,11.0],[1711.6,12.13165056]]]
["bitfinex","ETHUSD",1659280958535,[[1710.7,0.29215],[1710.6,1.70011283],[1710.5,4.44268227],[1710.4,3.9439589],[1710.3,8.31781959]],[[1710.9,9.0056],[1711.0,0.04999999],[1711.1,11.7759],[1711.2,3.514],[1711.3,3.4891]]]
["bitfinex","ETHUSD",1659280977052,[[1709.3,3.22180868],[1709.2,0.0976711],[1709.1,9.1896356],[1709.0,9.4302],[1708.9,9.24836462]],[[1709.7,0.3],[1709.8,9.1872],[1709.9,6.3874],[1710.0,6.514],[1710.1,4.2675]]]
["bitfinex","ETHUSD",1659281007271,[[1709.1,2.94276107],[1709.0,0.6397],[1708.9,0.08718032],[1708.8,3.51599474],[1708.7,12.4106]],[[1709.6,2.8089],[1709.7,3.814],[1709.8,6.3854],[1709.9,3.2278],[1710.0,9.3613]]]
["bitfinex","ETHUSD",1659281082720,[[1709.2,7.03774672],[1709.0,3.6919791],[1708.9,12.1701521],[1708.8,1.0886],[1708.7,19.05428187]],[[1709.3,0.05545129],[1709.7,0.05],[1709.8,3.2644],[1709.9,8.8532],[1710.0,1.4395]]]
["bitfinex","ETHUSD",1659281095057,[[1708.8,2.94509613],[1708.6,3.1361],[1708.5,14.75697474],[1708.4,6.01791617],[1708.3,6.71682559]],[[1709.3,1.47327573],[1709.4,9.5416],[1709.5,3.564],[1709.7,8.87354169],[1711.9,90.70809634]]]
["bitfinex","ETHUSD",1659281133599,[[1707.5,9.3137],[1707.4,1.30597],[1707.3,11.97797711],[1707.2,7.62835],[1707.1,5.16808]],[[1707.9,0.2],[1708.2,3.8587],[1708.3,9.85394146],[1708.4,11.47832],[1708.5,12.0926718]]]
["bitfinex","ETHUSD",1659281191912,[[1709.1,0.10969709],[1708.9,0.34903136],[1708.8,7.19590615],[1708.7,7.03299982],[1708.6,10.62705]],[[1709.7,3.89838462],[1709.8,24.47397037],[1709.9,0.25],[1710.0,3.2412],[1710.1,10.96153336]]]
["bitfinex","ETHUSD",1659281225443,[[1709.4,3.38517253],[1709.3,3.20271358],[1709.2,10.53712638],[1709.1,10.68425635],[1709.0,8.5047726]],[[1709.8,0.29838462],[1709.9,8.8076],[1710.0,3.05],[1710.1,8.8851],[1710.2,2.46182]]]
["bitfinex","ETHUSD",1659281258315,[[1708.7,0.05616156],[1708.6,0.31501314],[1708.5,1.50879972],[1708.4,1.9172167],[1708.3,6.3312]],[[1709.1,19.74776],[1709.2,3.7317133],[1709.3,11.36957],[1709.4,0.34794138],[1709.5,7.9200767]]]
["bitfinex","ETHUSD",1659281332839,[[1708.3,0.31997498],[1708.2,1.57770476],[1708.1,6.59670934],[1708.0,6.52949499],[1707.9,4.287]],[[1708.5,0.2],[1708.8,3.50128462],[1708.9,11.9194],[1709.0,8.22669],[1709.1,6.9407]]]
["bitfinex","ETHUSD",1659281384666,[[1708.4,2.92551183],[1708.3,1.60498363],[1708.2,5.90494498],[1708.1,8.6971163],[1708.0,14.65722904]],[[1708.5,0.19394424],[1708.8,3.20128462],[1708.9,11.9194],[1709.0,3.25],[1709.1,9.205]]]
["bitfinex","ETHUSD",1659281422803,[[1709.8,3.12546943],[1709.7,0.11333422],[1709.6,1.26439243],[1709.5,9.72051638],[1709.4,0.6438112]],[[1710.2,9.4221],[1710.3,12.2977],[1710.4,3.8152],[1710.5,1.0],[1710.6,3.1732647]]]
["bitfinex","ETHUSD",1659281480563,[[1709.4,2.89804672],[1709.3,0.29233],[1709.2,8.69271638],[1709.1,12.9776],[1709.0,11.43566]],[[1710.0,12.5092],[1710.1,14.6891],[1710.2,8.9506],[1710.3,4.953],[1710.4,6.165]]]
["bitfinex","ETHUSD",1659281513519,[[1709.0,3.33734672],[1708.9,7.20551638],[1708.8,6.165],[1708.7,5.13808436],[1708.6,4.21507]],[[1709.6,0.05],[1709.7,8.8604],[1709.9,1.0],[1710.1,3.7847059],[1710.3,3.63953994]]]
["bitfinex","ETHUSD",1659281534183,[[1708.7,3.33744672],[1708.6,0.48591528],[1708.5,7.98129716],[1708.4,9.36973],[1708.3,2.70341]],[[1708.8,0.12648],[1709.2,0.05],[1709.3,21.4029],[1709.4,0.06622],[1709.5,1.754892]]]
["bitfinex","ETHUSD",1659281614778,[[1709.5,2.89804672],[1709.4,0.97984984],[1709.3,0.02998762],[1709.2,12.22116247],[1709.1,26.74184461]],[[1709.9,0.64471435],[1710.0,9.0395],[1710.1,29.32395],[1710.2,3.85637],[1710.3,0.439]]]
["bitfinex","ETHUSD",1659281651875,[[1709.6,0.10079118],[1709.4,3.25450977],[1709.3,9.2129],[1709.2,6.47383],[1709.1,0.2046692]],[[1709.9,9.11771435],[1710.0,1.7543488],[1710.1,24.59273],[1710.2,9.45154036],[1710.3,11.2421032]]]
["bitfinex","ETHUSD",1659281675146,[[1709.6,0.35546631],[1709.4,0.0324513],[1709.3,3.38922155],[1709.2,0.05],[1709.1,10.0999338]],[[1709.9,9.373],[1710.0,5.9759],[1710.1,26.3458028],[1710.2,12.10593267],[1710.3,5.39108376]]]
["bitfinex","ETHUSD",1659281720363,[[1710.0,2.92845142],[1709.9,0.53899405],[1709.7,5.88497],[1709.6,13.752133],[1709.4,9.0174317]],[[1710.5,3.6],[1710.6,29.1486],[1710.7,0.05],[1710.8,7.57105545],[1710.9,6.78059232]]]
["bitfinex","ETHUSD",1659281788343,[[1712.0,0.18663289],[1711.8,0.29196],[1711.5,4.79383],[1711.4,1.225],[1711.3,6.8916]],[[1712.1,0.64471435],[1712.2,3.37905075],[1712.3,12.6403],[1712.4,15.65786413],[1712.5,2.833256]]]
["bitfinex","ETHUSD",1659281807071,[[1711.7,9.5132852],[1711.6,10.8325938],[1711.5,15.1467891],[1711.4,5.83868],[1711.3,2.9411]],[[1711.8,0.07765902],[1711.9,0.03882951],[1712.2,0.05],[1712.3,0.00325064],[1712.4,14.7001]]]
["bitfinex","ETHUSD",1659281842781,[[1712.4,9.69515879],[1712.3,7.24600911],[1712.2,5.26972],[1712.1,5.6911],[1711.9,9.00902]],[[1712.5,1.06463052],[1712.6,0.0031889],[1712.8,11.84471435],[1712.9,0.05],[1713.0,0.3]]]
["bitfinex","ETHUSD",1659281899820,[[1710.8,2.89804672],[1710.7,0.00409483],[1710.6,3.65],[1710.5,7.161],[1710.4,15.7201]],[[1711.3,3.32021435],[1711.4,8.4398],[1711.5,3.55551638],[1711.6,11.46136],[1711.7,0.58865232]]]
["bitfinex","ETHUSD",1659281933216,[[1711.5,4.6502719],[1711.4,0.05513996],[1711.3,7.66572916],[1711.2,0.2],[1711.1,15.30404672]],[[1711.9,2.7959],[1712.1,11.7116],[1712.2,0.77856051],[1712.3,5.54766059],[1712.4,0.2919803]]]
["bitfinex","ETHUSD",1659281966126,[[1711.6,4.35795672],[1711.5,5.25204],[1711.4,2.2519429],[1711.3,8.04437793],[1711.2,13.60334457]],[[1712.0,0.04471435],[1712.1,0.05],[1712.3,10.74745699],[1712.4,8.9221784],[1712.5,16.66036533]]]
["bitfinex","ETHUSD",1659282022326,[[1711.4,3.57813954],[1711.3,3.5021248],[1711.2,7.4628],[1711.1,4.35914944],[1711.0,12.665]],[[1711.9,2.1023038],[1712.0,3.9920457],[1712.1,14.64495],[1712.2,10.66758988],[1712.3,23.1404]]]
["bitfinex","ETHUSD",1659282062566,[[1712.1,0.05694456],[1711.9,0.29195],[1711.7,10.5848],[1711.6,11.77029],[1710.7,2.33986809]],[[1712.3,1.7017714],[1712.4,2.96703945],[1712.5,25.83781653],[1712.6,25.2253471],[1712.7,8.20305864]]]
["bitfinex","ETHUSD",1659282079873,[[1710.2,1.662],[1710.1,2.89804672],[1710.0,0.439],[1709.9,6.09760891],[1709.8,17.75894]],[[1710.8,5.60036945],[1710.9,8.5211],[1711.0,5.13383963],[1711.1,11.7586454]]]
["bitfinex","ETHUSD",1659282151836,[[1710.5,0.07506409],[1710.4,3.19024672],[1710.3,4.8485173],[1710.2,9.06720387],[1710.1,4.4332097]],[[1710.8,0.3],[1710.9,1.76098],[1711.0,6.7922019],[1711.1,25.0477521],[1711.2,16.52337]]]
["bitfinex","ETHUSD",1659282196588,[[1710.0,4.51210812],[1709.9,3.29452898],[1709.8,8.3218836],[1709.7,5.24660377],[1709.6,17.40184806]],[[1710.1,0.05906],[1710.5,1.51138],[1710.6,18.1813],[1710.7,3.2922713],[1710.8,12.50451]]]
["bitfinex","ETHUSD",1659282214603,[[1709.0,0.07324875],[1708.9,6.3086],[1708.8,3.37951654],[1708.7,1.226],[1708.6,9.92401]],[[1709.7,4.1],[1709.8,17.80702295],[1709.9,6.2642011],[1710.0,0.2],[1710.1,21.03385]]]
["bitfinex","ETHUSD",1659282297115,[[1709.7,0.34759588],[1709.6,0.15587377],[1709.5,1.4617],[1709.4,8.10279],[1709.3,16.74999578]],[[1710.0,7.95248769],[1710.2,11.55],[1710.3,8.8128],[1710.4,4.11609874],[1710.5,1.28950226]]]
["bitfinex","ETHUSD",1659282335403,[[1710.7,0.13927127],[1710.5,0.06099216],[1710.3,0.29224],[1710.2,0.05249203],[1710.1,3.36105]],[[1710.8,7.87734],[1710.9,24.00649624],[1711.0,5.10709642],[1711.1,18.40874],[1711.2,7.52800025]]]
["bitfinex","ETHUSD",1659282358217,[[1711.1,3.19012672],[1711.0,7.05715],[1710.9,9.526557],[1710.8,9.57658377],[1710.7,12.36277408]],[[1711.8,14.42468734],[1711.9,15.65733957],[1712.0,3.1812908],[1712.1,6.3356],[1712.2,8.7663737]]]
["bitfinex","ETHUSD",1659282387665,[[1710.0,0.45961911],[1709.9,0.44814377],[1709.8,8.95144672],[1709.7,2.90645022],[1709.6,3.0]],[[1710.7,16.51544672],[1710.8,19.84476659],[1710.9,6.93508526],[1711.0,2.04953885],[1711.1,16.27042]]]
["bitfinex","ETHUSD",1659282466021,[[1710.1,0.29228],[1710.0,9.9455186],[1709.9,5.4],[1709.8,4.6910892],[1709.7,13.7641814]],[[1710.5,1.79587886],[1710.7,7.77610927],[1710.8,10.52899],[1710.9,23.4653],[1711.0,1.46144]]]
["bitfinex","ETHUSD",1659282483507,[[1710.1,1.75354],[1710.0,2.12546811],[1709.9,5.1756],[1709.8,9.10009672],[1709.7,17.69084843]],[[1710.5,8.2578],[1710.7,4.66991],[1710.8,25.4952757],[1710.9,1.4614107],[1711.0,7.13775]]]
["bitfinex","ETHUSD",1659282526339,[[1709.7,3.19038672],[1709.6,6.42840525],[1709.5,11.23270519],[1709.4,8.725431],[1709.3,12.98649247]],[[1710.1,1.7540144],[1710.3,6.42334],[1710.4,10.6253543],[1710.5,12.01134677],[1710.6,17.24484]]]
["bitfinex","ETHUSD",1659282590237,[[1709.3,0.24238],[1709.2,2.92382],[1709.1,3.39186416],[1709.0,7.33408152],[1708.9,3.62907944]],[[1709.7,0.03927911],[1709.8,13.7075],[1709.9,2.2429233],[1710.0,3.514],[1710.1,16.5543769]]]
["bitfinex","ETHUSD",1659282636949,[[1709.6,1.13488474],[1709.5,1.46174],[1709.4,15.20124712],[1709.3,3.29029247],[1709.2,11.8546297]],[[1709.7,0.03927911],[1710.0,4.76181],[1710.1,17.3906521],[1710.2,4.3853652],[1710.3,7.75546943]]]
["bitfinex","ETHUSD",1659282697388,[[1712.9,0.2941003],[1712.6,0.05255287],[1712.5,6.754],[1712.4,0.73536709],[1712.3,1.245]],[[1713.3,0.6451798],[1713.5,13.3667],[1713.6,2.88765311],[1713.7,11.0],[1713.8,5.79171215]]]
["bitfinex","ETHUSD",1659282729437,[[1713.9,0.18215559],[1713.4,0.05],[1713.3,3.59318787],[1713.2,11.27509],[1713.1,2.91677]],[[1714.0,5.2481214],[1714.1,11.2878059],[1714.2,10.1165],[1714.3,19.54321871],[1714.4,9.38459]]]
["bitfinex","ETHUSD",1659282758619,[[1713.2,3.19276107],[1713.1,2.7741],[1713.0,0.4378],[1712.9,6.7403986],[1712.8,1.63735833]],[[1713.7,0.04999999],[1713.8,3.0],[1713.9,11.612],[1714.0,1.7293489],[1714.1,15.7209]]]
["bitfinex","ETHUSD",1659282775783,[[1712.9,0.00368605],[1712.7,0.00200326],[1712.4,0.05],[1712.3,6.3326],[1712.1,6.6522]],[[1713.0,15.65698812],[1713.1,16.1174306],[1713.2,5.83869],[1713.3,1.0],[1713.4,6.15123527]]]
["bitfinex","ETHUSD",1659282841064,[[1711.0,21.83086107],[1710.9,3.5437708],[1710.8,10.3846],[1710.7,10.1254927],[1710.5,17.81706]],[[1711.7,1.5002314],[1711.8,4.59212659],[1711.9,17.40228],[1712.0,3.75605515],[1712.1,4.35856512]]]
["bitfinex","ETHUSD",1659282875208,[[1711.3,3.48481107],[1711.2,0.1603986],[1711.1,3.3676419],[1711.0,19.43862129],[1710.8,22.16555]],[[1711.8,0.04999999],[1711.9,3.6],[1712.0,11.274],[1712.1,0.73017],[1712.2,4.97438]]]
["bitfinex","ETHUSD",1659282919536,[[1711.9,0.34507546],[1711.8,3.1240356],[1711.7,4.0985986],[1711.6,5.86769672],[1711.5,3.41866046]],[[1712.4,4.95990999],[1712.5,4.2439825],[1712.6,25.39982],[1712.7,2.751917],[1712.8,6.07331548]]]
["bitfinex","ETHUSD",1659282973276,[[1711.8,0.05],[1711.7,6.4415],[1711.6,6.5239],[1711.5,0.46178198],[1711.4,3.5]],[[1712.6,12.67881952],[1712.7,6.39804672],[1712.8,0.2],[1712.9,7.7147],[1713.0,7.4378]]]
["bitfinex","ETHUSD",1659282992987,[[1711.4,4.82625024],[1711.3,0.34471434],[1711.2,7.214],[1711.1,9.14053],[1711.0,18.9716]],[[1711.8,0.02570292],[1711.9,3.22192013],[1712.0,3.514],[1712.1,12.1651],[1712.2,8.3381]]]
["bitfinex","ETHUSD",1659283034799,[[1711.8,1.57171434],[1711.7,7.2296986],[1711.6,9.2237],[1711.5,3.5],[1711.4,4.05554672]],[[1711.9,0.02271083],[1712.4,2.89804672],[1712.5,8.1321],[1712.6,9.5427],[1712.8,9.76644092]]]
["bitfinex","ETHUSD",1659283071093,[[1711.0,0.73091],[1710.9,127.38387746],[1710.8,20.66810194],[1710.7,1.45441265],[1710.6,5.39178588]],[[1711.4,1.7557772],[1711.5,1.46072],[1711.6,10.51439992],[1711.7,6.75415672],[1711.8,16.7806]]]
["bitfinex","ETHUSD",1659283135832,[[1710.9,0.29497959],[1710.8,6.83906691],[1710.7,5.9483686],[1710.6,0.254498],[1710.5,15.38694]],[[1711.3,1.7529207],[1711.4,3.22555935],[1711.5,15.5505242],[1711.6,10.36683932],[1711.7,8.62578]]]
["bitfinex","ETHUSD",1659283167228,[[1711.2,0.00468244],[1711.0,3.36291],[1710.9,6.3475],[1710.8,14.71856158],[1710.7,12.11633832]],[[1711.5,1.5002314],[1711.6,0.2],[1711.7,19.72051454],[1711.8,3.564],[1711.9,18.71868]]]
["bitfinex","ETHUSD",1659283200357,[[1712.0,1.78157578],[1711.9,1.45961],[1711.8,7.9141986],[1711.7,5.87654],[1711.6,6.01452436]],[[1712.5,13.43254672],[1712.6,3.34471435],[1712.7,3.564],[1712.8,18.9122],[1712.9,3.91438807]]]
["bitfinex","ETHUSD",1659283256652,[[1712.0,3.58255598],[1711.8,10.23998296],[1711.7,3.0485139],[1711.6,7.05],[1711.5,11.2398]],[[1712.4,2.89601405],[1712.6,0.05],[1712.8,11.5],[1713.0,0.2],[1713.2,1.0]]]
["bitfinex","ETHUSD",1659283290030,[[1712.8,0.19387577],[1712.7,0.09885778],[1712.4,0.05],[1712.3,3.8552986],[1712.2,3.87919]],[[1713.0,9.22428],[1713.1,14.2086882],[1713.2,6.45688],[1713.3,14.72135],[1713.4,9.17532636]]]
["bitfinex","ETHUSD",1659283331111,[[1712.9,0.27443522],[1712.8,0.14320435],[1712.7,0.29184],[1712.6,1.46545473],[1712.5,4.5708292]],[[1713.0,0.04660782],[1713.2,2.1018064],[1713.3,15.38532],[1713.4,10.9660886],[1713.5,8.047]]]
["bitfinex","ETHUSD",1659283386222,[[1711.2,0.59297056],[1711.1,0.56303362],[1711.0,3.55],[1710.9,8.41876102],[1710.8,3.12263]],[[1711.6,2.89804672],[1711.7,3.2709],[1711.8,16.36082542],[1711.9,1.05],[1712.0,0.2921356]]]
["bitfinex","ETHUSD",1659283415471,[[1712.5,0.21958816],[1712.4,0.12020627],[1712.2,0.002659],[1712.1,0.05],[1711.9,11.2691]],[[1712.6,19.37704672],[1712.7,0.3],[1712.8,8.48457365],[1712.9,1.460217],[1713.0,3.48490218]]]
["bitfinex","ETHUSD",1659283434930,[[1712.6,0.12510294],[1712.5,0.36936763],[1712.2,0.05],[1712.1,3.79196],[1712.0,0.4385]],[[1712.7,11.17195672],[1712.8,9.9374839],[1712.9,4.9599198],[1713.0,3.25828782],[1713.1,2.93944901]]]
["bitfinex","ETHUSD",1659283504720,[[1710.7,0.00222168],[1710.6,7.5399],[1710.5,0.05],[1710.4,0.4389],[1710.3,7.7655]],[[1711.1,7.86223672],[1711.2,6.465],[1711.3,2.92251],[1711.4,6.85],[1711.5,8.8068054]]]
["bitfinex","ETHUSD",1659283523281,[[1708.2,3.337],[1708.1,0.2521131],[1708.0,11.1131],[1707.9,6.88305933],[1707.8,0.35038199]],[[1709.0,3.0],[1709.1,13.9896018],[1709.3,8.8965],[1709.4,5.681149]]]
["bitfinex","ETHUSD",1659283550721,[[1709.3,0.09241694],[1709.2,0.4788758],[1709.1,0.01152317],[1709.0,3.0749],[1708.9,0.7893]],[[1709.5,2.89804672],[1709.6,5.2577783],[1709.7,6.458],[1709.8,19.2665821],[1709.9,4.51244]]]
["bitfinex","ETHUSD",1659283627071,[[1708.9,0.54471435],[1708.7,2.00499],[1708.6,7.8559518],[1708.5,9.92516],[1708.4,3.89100401]],[[1709.5,14.5969],[1709.6,0.008],[1709.7,12.3397],[1709.8,4.5],[1709.9,4.6285745]]]
["bitfinex","ETHUSD",1659283643883,[[1710.4,0.14431498],[1710.1,7.52772412],[1710.0,0.4386],[1709.9,3.34225],[1709.8,4.43629]],[[1710.7,2.89804672],[1710.8,12.4607],[1710.9,7.7231],[1711.1,8.83131072],[1711.2,7.96141]]]
["bitfinex","ETHUSD",1659283676155,[[1711.2,0.66389173],[1711.1,1.95259],[1711.0,4.89876],[1710.9,6.3695959],[1710.7,11.71484578]],[[1711.6,2.732],[1711.8,10.98031022],[1711.9,3.3421084],[1712.0,7.7391],[1712.1,14.3317221]]]
["bitfinex","ETHUSD",1659283707357,[[1714.3,0.13677497],[1714.1,3.18960672],[1714.0,4.64481586],[1713.9,3.2040933],[1713.8,8.43727734]],[[1714.6,0.45275],[1714.7,0.40907],[1714.8,11.0537039],[1714.9,3.553],[1715.0,3.0]]]
["bitfinex","ETHUSD",1659283747416,[[1713.6,0.29165],[1713.5,2.02615806],[1713.4,14.3039553],[1713.3,7.0451415],[1713.2,14.49906]],[[1714.1,0.05907],[1714.3,17.4748],[1714.4,12.63908865],[1714.6,17.61075],[1714.8,8.7508]]]
["bitfinex","ETHUSD",1659283795273,[[1713.7,3.18967672],[1713.6,1.46154026],[1713.5,8.18460735],[1713.4,3.11305956],[1713.3,9.2384469]],[[1714.2,0.3617471],[1714.3,8.0632543],[1714.4,16.873],[1714.5,6.71126],[1714.6,1.9110218]]]
["bitfinex","ETHUSD",1659283853148,[[1712.9,2.89804672],[1712.8,11.75677864],[1712.7,3.7918],[1712.6,0.4379],[1712.4,12.49380519]],[[1713.0,0.1145719],[1713.4,11.2949348],[1713.6,0.29179],[1713.8,12.08569955]]]
["bitfinex","ETHUSD",1659283884720,[[1712.8,0.23896047],[1712.5,3.79183],[1712.4,4.69238],[1712.3,7.7879],[1712.2,13.85662]],[[1712.9,0.04999999],[1713.0,1.8035071],[1713.1,3.2918347],[1713.2,4.6695929],[1713.3,18.02554]]]
["bitfinex","ETHUSD",1659283919662,[[1713.3,0.12273657],[1713.2,8.15382797],[1713.1,3.45499129],[1713.0,9.65598],[1712.9,0.05]],[[1713.4,0.00046],[1713.7,2.14172214],[1713.8,0.05],[1713.9,6.29624],[1714.0,4.3761019]]]
["bitfinex","ETHUSD",1659283979043,[[1712.8,3.45486018],[1712.7,1.75892],[1712.6,1.63214697],[1712.5,21.25990033],[1712.4,5.4113771]],[[1713.1,0.2],[1713.2,0.2],[1713.4,6.89947456],[1713.5,4.7583],[1713.6,11.7770848]]]
["bitfinex","ETHUSD",1659284016926,[[1712.6,3.02215899],[1712.5,2.49711],[1712.4,22.1410367],[1712.3,12.4839484],[1712.2,6.55129275]],[[1712.7,0.13169884],[1713.1,0.05],[1713.2,8.2823],[1713.3,13.50646],[1713.4,0.3489714]]]
["bitfinex","ETHUSD",1659284053576,[[1712.6,3.14116917],[1712.5,4.75101],[1712.4,8.39774609],[1712.3,20.43293304],[1712.2,16.6598949]],[[1713.1,1.7510359],[1713.2,3.21039],[1713.3,7.64918544],[1713.4,4.55727672],[1713.9,0.17376832]]]
["bitfinex","ETHUSD",1659284113983,[[1712.4,3.18991672],[1712.3,3.0142],[1712.2,5.18086289],[1712.1,0.05266882],[1712.0,0.01544596]],[[1712.7,0.24579148],[1713.0,3.0396],[1713.1,5.78381566],[1713.2,7.00167],[1713.4,12.99974]]]
["bitfinex","ETHUSD",1659284156548,[[1712.4,5.00341792],[1712.3,6.7376199],[1712.2,4.38082858],[1712.1,7.2295635],[1712.0,6.80181537]],[[1712.7,0.23948907],[1712.9,1.7512974],[1713.0,11.7844],[1713.1,10.9612592],[1713.2,4.96245]]]
["bitfinex","ETHUSD",1659284187364,[[1711.6,19.05228816],[1711.5,13.14954539],[1711.4,4.70942],[1711.3,11.99807],[1711.2,22.9]],[[1712.1,1.70548506],[1712.2,0.75163031],[1712.3,0.29201],[1712.4,9.779326],[1712.5,15.33202]]]
["bitfinex","ETHUSD",1659284204329,[[1709.5,2.89804672],[1709.4,11.72201306],[1709.3,0.4388],[1709.2,9.19394821],[1709.1,8.0]],[[1709.8,0.632],[1709.9,0.45961911],[1710.0,0.31891623],[1710.1,3.3337254],[1710.3,10.2861]]]
["bitfinex","ETHUSD",1659284273022,[[1703.6,0.1],[1703.5,2.89804672],[1703.4,8.074],[1703.3,1.0408],[1703.1,6.5]],[[1704.2,0.24471435],[1704.3,0.15],[1704.4,4.1435],[1704.5,17.895],[1704.6,7.5238]]]
["bitfinex","ETHUSD",1659284286989,[[1703.4,3.73874672],[1703.3,3.8],[1703.2,13.258],[1703.1,11.11367734],[1703.0,7.5]],[[1704.1,0.05],[1704.3,0.4405],[1704.4,10.8486],[1704.5,0.05925],[1704.6,3.71830275]]]
["bitfinex","ETHUSD",1659284310220,[[1704.2,2.89804672],[1704.1,0.73382],[1704.0,20.9335],[1703.9,3.0953552],[1703.5,3.51661]],[[1704.8,0.11490476],[1704.9,0.25],[1705.1,3.45288788],[1705.2,10.003],[1705.3,6.158]]]
["bitfinex","ETHUSD",1659284365012,[[1706.0,1.9626424],[1705.9,7.39988],[1705.8,1.4653464],[1705.7,8.26323206],[1705.6,6.0714]],[[1706.7,6.84094672],[1706.8,3.7],[1706.9,12.5894],[1707.0,3.1076],[1707.1,6.27305964]]]
["bitfinex","ETHUSD",1659284400997,[[1704.9,2.89804672],[1704.8,0.4404],[1704.7,9.71168],[1704.6,11.1237],[1704.5,8.8775]],[[1705.5,7.6838],[1705.6,3.2268],[1705.7,0.05],[1705.8,5.7321],[1705.9,0.4401]]]
["bitfinex","ETHUSD",1659284428552,[[1704.9,8.1946],[1704.8,0.4904],[1704.7,1.75600455],[1704.6,15.2596],[1704.5,6.5]],[[1705.5,0.2],[1705.6,0.5931875],[1705.7,10.7931],[1705.8,7.5002654],[1705.9,13.8291]]]
["bitfinex","ETHUSD",1659284493434,[[1705.1,8.0979],[1704.9,3.3818],[1704.8,2.63830807],[1704.6,2.93071],[1704.5,3.1322]],[[1705.6,0.29307],[1705.7,11.45961911],[1705.8,3.14804672],[1705.9,1.66538],[1706.0,6.00701135]]]
["bitfinex","ETHUSD",1659284524151,[[1704.1,6.158],[1704.0,6.69804672],[1703.9,5.36523586],[1703.8,0.28861602],[1703.7,11.12443]],[[1704.5,15.1654]]]
["bitfinex","ETHUSD",1659284555861,[[1705.2,18.79132912],[1705.1,9.26552262],[1705.0,7.6614],[1704.9,12.34176015],[1704.8,12.89590513]],[[1706.0,0.07648],[1706.7,2.85541587],[1706.8,10.0],[1709.0,0.9940925],[1709.1,9.24405764]]]
["bitfinex","ETHUSD",1659284611468,[[1706.3,1.88004923],[1706.2,1.90991574],[1706.1,5.83472643],[1706.0,5.85553],[1705.9,1.0747114]],[[1706.4,10.48814496],[1706.5,10.0],[1706.6,5.95584822],[1706.7,0.75240911],[1706.8,2.9108]]]
["bitfinex","ETHUSD",1659284637006,[[1703.8,12.02],[1703.7,0.1465769],[1703.6,1.64176436],[1703.5,1.05],[1703.4,1.4727691]],[[1704.0,9.70533971],[1704.1,4.51541176],[1704.2,3.57318846],[1704.4,0.05],[1704.5,6.8973]]]
["bitfinex","ETHUSD",1659284652224,[[1703.4,4.39828],[1703.3,2.4443753],[1703.2,0.17598436],[1703.1,1.7332],[1703.0,9.05928]],[[1703.7,18.78352553],[1703.9,0.05],[1704.1,3.09804672],[1704.2,0.2],[1704.3,6.05619473]]]
["bitfinex","ETHUSD",1659284721336,[[1705.6,1.46448],[1705.5,2.92887],[1705.3,1.65],[1705.2,10.05987],[1705.1,13.93728376]],[[1705.9,5.7919427],[1706.1,0.2],[1706.2,2.94804672],[1706.3,9.3936],[1706.4,3.0]]]
["bitfinex","ETHUSD",1659284764558,[[1705.6,1.6224892],[1705.5,0.3],[1705.4,2.92911],[1705.2,1.9748],[1705.1,6.31889717]],[[1705.7,8.43030768],[1705.8,1.37324254],[1705.9,2.89804672],[1706.0,0.29292],[1706.1,0.05]]]
["bitfinex","ETHUSD",1659284781783,[[1705.6,1.46439],[1705.5,2.99878],[1705.4,3.2219081],[1705.3,0.2929],[1705.2,0.05]],[[1705.7,8.36058243],[1705.8,1.37324254],[1706.0,2.89804672],[1706.1,9.6369191],[1706.2,14.8671]]]
["bitfinex","ETHUSD",1659284815160,[[1704.7,0.0586109],[1704.6,1.7584384],[1704.5,0.46777176],[1704.4,9.79179],[1704.3,0.6361552]],[[1704.8,8.56058243],[1704.9,1.57093443],[1705.1,11.8595],[1705.2,9.15057],[1705.3,6.19555]]]
["bitfinex","ETHUSD",1659284874188,[[1704.6,0.0586175],[1704.3,3.0092299],[1703.8,3.76573168],[1703.6,13.73311699],[1703.4,3.81565481]],[[1704.9,7.58489183],[1705.0,0.38000001],[1705.1,4.34368012],[1705.2,0.05],[1705.3,12.4021357]]]
["bitfinex","ETHUSD",1659284912262,[[1705.9,1.606],[1705.6,0.00222917],[1705.5,0.05],[1705.4,2.11945561],[1705.2,0.0585858]],[[1706.2,0.4405],[1706.3,2.8896191],[1706.4,13.85456439],[1706.6,19.89567],[1706.8,22.27099024]]]
["bitfinex","ETHUSD",1659284940556,[[1705.3,0.00256592],[1705.2,2.35403895],[1705.0,0.05],[1704.9,0.2930006],[1704.8,0.4408]],[[1705.6,2.89804672],[1705.7,2.5],[1705.8,25.2603191],[1705.9,5.8659],[1706.1,0.4405]]]
["bitfinex","ETHUSD",1659285020072,[[1705.9,0.3514214],[1705.8,0.47859244],[1705.7,0.05],[1705.6,5.92851],[1705.5,6.44749]],[[1706.2,2.89804672],[1706.3,0.1230676],[1706.4,3.0],[1706.5,8.0067],[1706.6,17.7424]]]
["bitfinex","ETHUSD",1659285041624,[[1705.4,2.11688208],[1705.3,0.22427018],[1705.2,12.64775999],[1705.1,13.63573],[1704.7,0.46636887]],[[1705.9,7.17838468],[1706.0,0.29296],[1706.1,1.8544491],[1706.2,3.63298002],[1706.3,33.91222]]]
["bitfinex","ETHUSD",1659285077746,[[1705.2,2.66242492],[1704.9,3.0],[1704.8,15.52373796],[1704.7,8.40357948],[1704.6,6.10734704]],[[1705.3,2.89804672],[1705.4,0.14292879],[1705.7,3.131],[1705.8,26.1434676],[1705.9,10.30564]]]
["bitfinex","ETHUSD",1659285136728,[[1706.8,2.41688208],[1706.4,3.05],[1706.3,1.23988237],[1706.2,0.15],[1706.1,3.58901198]],[[1706.9,2.89804672],[1707.0,0.3],[1707.2,4.64009714],[1707.3,6.4829],[1707.5,14.0777]]]
["bitfinex","ETHUSD",1659285166883,[[1706.9,3.64674538],[1706.8,0.3512426],[1706.7,2.11688208],[1706.5,2.8727],[1706.3,24.1499873]],[[1707.0,0.29616564],[1707.3,28.0708],[1707.4,0.05],[1707.7,0.29263]]]
["bitfinex","ETHUSD",1659285187500,[[1706.9,7.66307346],[1706.8,9.00045237],[1706.7,20.50684628],[1706.6,11.1697],[1706.5,9.68408355]],[[1707.0,0.29366523],[1707.4,0.05],[1707.6,11.8256],[1707.7,8.44354],[1707.8,7.37072]]]
["bitfinex","ETHUSD",1659285265798,[[1708.2,4.50304672],[1708.1,1.8097315],[1708.0,0.2],[1707.9,17.74987832],[1707.8,3.84214831]],[[1708.3,0.10666701],[1708.6,4.20759564],[1708.7,7.93809],[1708.8,22.31655],[1708.9,14.64849451]]]
["bitfinex","ETHUSD",1659285302541,[[1708.2,1.50304672],[1708.0,0.2],[1707.9,0.11412822],[1707.8,3.1962448],[1707.7,19.1101]],[[1708.3,9.9984739],[1708.4,4.68097],[1708.5,6.5974],[1708.6,16.73628722],[1708.7,7.36355]]]
["bitfinex","ETHUSD",1659285325675,[[1708.5,2.41688208],[1708.3,3.3],[1708.2,12.55189471],[1708.1,5.40999187],[1708.0,16.56807399]],[[1708.8,2.89804672],[1708.9,3.59492],[1709.0,0.3896191],[1709.1,0.05],[1709.2,16.12779]]]
["bitfinex","ETHUSD",1659285388982,[[1712.5,0.07069429],[1712.4,0.0291764],[1712.3,3.17296353],[1712.2,2.42475494],[1712.1,0.1458822]],[[1712.6,2.90458672],[1712.7,0.45242048],[1712.8,3.16966649],[1712.9,3.3093],[1713.0,12.74435]]]
["bitfinex","ETHUSD",1659285423281,[[1711.9,3.33705843],[1711.8,3.6459101],[1711.7,4.73199964],[1711.5,11.2987],[1711.4,16.51502713]],[[1712.1,0.03738065],[1712.2,0.09249955],[1712.4,0.4396191],[1712.6,0.00948051],[1713.8,1.56677488]]]
["bitfinex","ETHUSD",1659285434527,[[1711.1,8.45686855],[1711.0,3.4826],[1710.9,13.9018471],[1710.8,9.4631111]],[[1711.6,3.28766582],[1711.7,0.29191],[1711.8,0.09451828],[1711.9,8.05579],[1712.0,3.01004519]]]
["bitfinex","ETHUSD",1659285463914,[[1709.4,2.29286644],[1709.3,0.3],[1709.1,6.75],[1708.9,0.6389],[1706.5,10.5182469]],[[1709.6,4.12566024],[1709.7,2.89804672],[1709.9,0.3896191],[1710.0,0.4886],[1710.1,31.4428]]]
["bitfinex","ETHUSD",1659285531499,[[1711.0,0.12319401],[1710.9,3.47282343],[1710.7,0.05],[1710.6,13.70948083],[1710.3,10.14225661]],[[1711.2,5.87790024],[1711.3,2.89804672],[1711.4,0.029021],[1711.5,7.8439],[1711.6,26.27215]]]
["bitfinex","ETHUSD",1659285566059,[[1710.2,2.29589566],[1710.0,7.2386],[1709.9,12.80912411],[1709.8,7.5475],[1709.7,0.3499246]],[[1710.5,6.11185672],[1710.7,4.10807594],[1710.8,9.0418],[1710.9,3.6258],[1711.0,6.158]]]
["bitfinex","ETHUSD",1659285598977,[[1710.9,3.3],[1710.8,0.20391248],[1710.6,5.26289998],[1710.5,1.51015],[1710.3,31.0863939]],[[1711.0,2.9614978],[1711.1,5.86022594],[1711.2,1.46011],[1711.3,18.0009],[1711.4,20.40129]]]
["bitfinex","ETHUSD",1659285657662,[[1710.2,0.329215],[1710.0,3.61204854],[1709.9,5.96073],[1709.8,11.8651],[1708.5,69.98601464]],[[1710.4,8.54098709],[1710.5,2.1424891],[1710.6,2.92168],[1710.8,14.5508601],[1713.9,164.18946999]]]
["bitfinex","ETHUSD",1659285693831,[[1710.2,3.1752646],[1710.1,0.82892785],[1710.0,7.62105],[1709.9,3.3041527],[1709.8,14.82891]],[[1710.5,7.29823266],[1710.6,1.49640457],[1710.7,9.22366],[1710.8,6.3072],[1710.9,9.07918]]]
["bitfinex","ETHUSD",1659285755102,[[1712.5,8.61688208],[1712.4,1.7194324],[1712.3,0.37486075],[1712.2,12.39433402],[1712.1,6.9047775]],[[1712.6,0.00354],[1712.7,0.3896191],[1712.9,19.87894167],[1713.0,3.6512],[1713.1,5.05376]]]
["bitfinex","ETHUSD",1659285788496,[[1712.4,0.0874618],[1712.3,0.47486075],[1712.2,0.7671802],[1712.1,2.11688208],[1712.0,3.1959003]],[[1712.5,3.58409892],[1712.6,3.21336],[1712.7,2.91815],[1712.8,20.68960401],[1712.9,25.76261]]]
["bitfinex","ETHUSD",1659285820053,[[1713.0,0.09074517],[1712.9,2.28957],[1712.6,7.5773],[1712.5,4.5],[1712.4,14.2378618]],[[1713.1,3.04806801],[1713.2,5.54905934],[1713.3,1.75012],[1713.4,6.0233],[1713.5,36.69767]]]
["bitfinex","ETHUSD",1659285850852,[[1713.2,0.10083546],[1713.1,0.0291642],[1713.0,0.00437548],[1712.9,3.31850862],[1712.8,4.48774037]],[[1713.3,6.97121672],[1713.4,1.74993],[1713.5,2.04471435],[1713.6,4.41969475],[1713.7,12.09241]]]
["bitfinex","ETHUSD",1659285910175,[[1713.8,0.04582502],[1713.7,0.329153],[1713.6,3.0],[1713.5,0.15226825],[1713.4,1.45765]],[[1713.9,0.12601371],[1714.0,3.49199024],[1714.1,0.04490475],[1714.2,23.6754],[1714.3,16.0845143]]]
["bitfinex","ETHUSD",1659285936257,[[1711.3,2.41688208],[1711.1,3.0],[1711.0,0.39489217],[1710.9,6.22918274],[1710.8,0.66642087]],[[1711.4,0.07601371],[1711.6,7.20617324],[1711.7,1.75974],[1711.8,3.0554],[1711.9,11.92842]]]
["bitfinex","ETHUSD",1659285953727,[[1712.8,2.41688208],[1712.6,3.0],[1712.5,4.04471435],[1712.4,0.05],[1712.3,4.0]],[[1712.9,2.89804672],[1713.0,1.75033],[1713.1,5.47479652],[1713.2,8.3218],[1713.3,9.12506]]]
["bitfinex","ETHUSD",1659286026092,[[1711.3,1.78788494],[1711.1,8.0994],[1711.0,0.28767318],[1710.9,4.7],[1710.8,5.2326]],[[1711.9,8.31476956],[1712.0,3.2108644],[1712.1,8.99595],[1712.2,10.5868222],[1712.3,6.1451]]]
["bitfinex","ETHUSD",1659286050023,[[1711.2,0.17203095],[1711.0,0.05],[1710.8,15.53986238],[1710.3,6.0495],[1710.2,12.80286879]],[[1711.5,2.89804672],[1711.6,4.2811426],[1711.7,1.45953],[1711.9,17.7619],[1712.0,20.77937506]]]
["bitfinex","ETHUSD",1659286078903,[[1708.7,10.5332],[1708.5,8.86290658],[1708.0,8.18878722],[1707.8,15.182],[1707.7,6.4268]],[[1709.2,7.28372672],[1709.3,0.3],[1709.6,3.99834636],[1709.7,6.158],[1709.8,23.53001506]]]
["bitfinex","ETHUSD",1659286105656,[[1708.0,0.2],[1707.7,2.08259929],[1707.6,0.05],[1707.1,7.3084],[1707.0,0.59089298]],[[1708.1,9.10382681],[1708.2,10.0934838],[1708.3,1.46303],[1708.4,6.2997],[1708.5,8.0064]]]
["bitfinex","ETHUSD",1659286163553,[[1709.7,0.03043342],[1709.3,3.05],[1709.2,10.06290277],[1708.9,11.832],[1708.7,5.88449225]],[[1709.8,2.89804672],[1709.9,12.15159044],[1710.0,19.25403],[1710.1,6.5088361],[1710.2,15.27]]]
["bitfinex","ETHUSD",1659286205321,[[1709.1,0.03099113],[1709.0,0.74904166],[1708.7,3.55],[1708.5,16.4006948],[1708.4,7.7334]],[[1709.3,1.46171],[1709.4,3.19804672],[1709.5,5.3986772],[1709.6,20.65231],[1709.7,3.241]]]
["bitfinex","ETHUSD",1659286277528,[[1709.0,1.01965586],[1708.9,3.5],[1708.8,3.0],[1708.7,3.96016524],[1708.6,25.0183]],[[1709.4,9.50214323],[1709.5,9.77689],[1709.7,5.84639]]]
["bitfinex","ETHUSD",1659286312552,[[1709.4,4.16320346],[1709.3,0.00238967],[1709.2,8.5861106],[1709.1,15.239132],[1708.8,12.24972195]],[[1709.8,2.89804672],[1710.0,0.01628667],[1710.1,13.50907],[1710.2,8.2022],[1710.3,5.06091]]]
["bitfinex","ETHUSD",1659286350531,[[1708.3,14.33735805],[1708.2,20.51413],[1708.1,0.61081918],[1708.0,22.1902],[1707.9,4.99251]],[[1708.4,0.01896009],[1708.8,0.05],[1709.2,9.23071],[1709.3,17.25175],[1711.6,52.0807693]]]
["bitfinex","ETHUSD",1659286441120,[[1707.3,3.34624114],[1707.2,4.26574022],[1707.1,1.46288],[1707.0,12.2025],[1706.9,16.18969]],[[1707.7,1.46293],[1707.8,22.80031672],[1707.9,6.48356],[1708.0,1.46298],[1708.1,5.85193]]]
["bitfinex","ETHUSD",1659286472222,[[1707.2,3.0],[1707.1,3.8],[1707.0,2.69006713],[1706.9,1.7556],[1706.8,19.7411]],[[1707.7,1.46304],[1707.8,22.26530296],[1707.9,3.5208],[1708.0,18.34394343],[1708.1,30.96456687]]]
["bitfinex","ETHUSD",1659286503439,[[1706.5,3.3],[1706.4,4.02002724],[1706.3,0.34987393],[1706.1,19.1246],[1705.9,3.86097853]],[[1706.9,1.46383],[1707.0,3.19080672],[1707.1,7.15004172],[1707.2,1.51383],[1707.3,12.55445]]]
["bitfinex","ETHUSD",1659286521651,[[1706.5,3.82260315],[1706.4,3.5],[1706.3,0.29500431],[1706.2,8.08653265],[1706.1,3.92238172]],[[1706.8,12.29867615],[1707.0,0.29272],[1707.1,22.00666569],[1707.2,5.8548],[1707.4,6.450739]]]
["bitfinex","ETHUSD",1659286594623,[[1705.9,3.47147853],[1705.8,4.15053915],[1705.7,1.29282],[1705.6,9.08060942],[1705.3,0.7705]],[[1706.3,6.88162],[1706.4,6.81546326],[1706.5,8.28571],[1706.6,19.73398],[1706.8,3.4183409]]]
["bitfinex","ETHUSD",1659286617464,[[1706.6,6.44276107],[1706.5,4.29266],[1706.4,0.05],[1706.3,5.15365],[1706.2,1.20244517]],[[1707.3,20.7364],[1707.5,6.25389],[1707.6,8.78059],[1707.9,1.0],[1708.1,2.9269075]]]
["bitfinex","ETHUSD",1659286657787,[[1708.1,0.3],[1708.0,3.0],[1707.9,0.2],[1707.8,1.51236],[1707.7,4.40987654]],[[1708.4,3.0],[1708.5,4.36045672],[1708.6,5.7024],[1708.7,18.22049],[1708.8,14.20345451]]]
["bitfinex","ETHUSD",1659286746456,[[1706.9,3.0],[1706.8,0.6],[1706.7,1.17198126],[1706.6,3.84622134],[1706.5,9.6933]],[[1707.2,1.75611],[1707.3,9.87838459],[1707.4,8.78103],[1707.5,2.94804672],[1707.6,3.3833]]]
["bitfinex","ETHUSD",1659286769118,[[1707.2,0.02836147],[1707.1,3.59488521],[1707.0,4.5],[1706.9,3.5],[1706.8,8.39046]],[[1707.4,7.11772],[1707.6,4.60171956],[1707.7,10.21378672],[1707.8,14.5194],[1708.0,12.000605]]]
["bitfinex","ETHUSD",1659286802281,[[1708.7,0.2],[1708.6,4.1],[1708.5,13.79061696],[1708.4,0.3],[1708.3,1.75402]],[[1709.0,11.72],[1709.1,3.5969],[1709.2,11.3329],[1709.6,6.158],[1709.9,9.49]]]
["bitfinex","ETHUSD",1659286832960,[[1708.1,1.29663323],[1708.0,6.5],[1707.9,0.00419229],[1707.8,5.46852384],[1707.7,0.51125082]],[[1708.3,0.12563659],[1708.5,9.99439956],[1708.6,11.29876],[1708.7,4.38715],[1710.8,14.83763707]]]
["bitfinex","ETHUSD",1659286907840,[[1706.6,0.06777964],[1706.5,0.49041037],[1706.3,3.0],[1706.2,3.55],[1703.7,64.58727642]],[[1706.8,6.84859],[1706.9,7.99625956],[1707.0,5.82566672],[1707.1,7.6718],[1707.2,5.85525]]]
["bitfinex","ETHUSD",1659286939997,[[1706.8,0.01697292],[1706.7,3.3],[1706.6,3.5],[1706.5,3.51566991],[1706.4,1.22779692]],[[1706.9,5.2854],[1707.1,5.07646],[1707.2,0.29271],[1707.3,3.94257024],[1707.4,2.92699]]]
["bitfinex","ETHUSD",1659287013101,[[1707.2,0.01951802],[1706.9,1.40554644],[1706.8,0.05],[1706.7,3.0],[1706.6,4.61091442]],[[1707.3,13.36514628],[1707.4,10.2446],[1707.5,1.75611],[1707.6,18.8591409],[1707.7,1.5135751]]]
["bitfinex","ETHUSD",1659287070721,[[1707.4,0.22635413],[1707.3,1.534],[1707.2,0.30566255],[1707.1,3.0],[1707.0,4.68357024]],[[1707.5,2.89804672],[1707.6,10.28073],[1707.7,16.69406],[1707.8,8.3266],[1707.9,0.05]]]
["bitfinex","ETHUSD",1659287111601,[[1707.3,8.74918211],[1707.2,3.42141565],[1707.1,9.64395865],[1707.0,4.5016],[1706.9,8.20573]],[[1707.4,2.11564405],[1707.8,0.05],[1708.0,1.46288],[1708.1,11.88437],[1708.2,9.08366]]]
["bitfinex","ETHUSD",1659287170247,[[1706.4,3.0],[1706.2,1.76843353],[1706.1,3.51467435],[1706.0,4.748],[1705.9,13.0313]],[[1706.5,1.46407],[1706.6,13.44498219],[1706.7,1.46408],[1706.8,23.60413],[1706.9,0.05]]]
["bitfinex","ETHUSD",1659287220765,[[1706.7,1.226],[1706.6,6.51833937],[1706.5,1.75614],[1706.4,11.71764],[1706.3,3.74229]],[[1707.0,4.825],[1707.1,9.0147005],[1707.2,8.71378023],[1707.3,5.76905],[1707.4,9.4483]]]
["bitfinex","ETHUSD",1659287230460,[[1710.7,1.833],[1710.5,3.7],[1710.4,10.33951782],[1710.3,0.35],[1710.2,0.49516413]],[[1711.4,8.1036],[1711.6,10.8028],[1711.9,0.46773029],[1712.0,16.54129343],[1712.1,4.32477144]]]
["bitfinex","ETHUSD",1659287306904,[[1708.6,7.00884694],[1708.5,6.71832127],[1708.4,3.4959],[1708.3,2.233],[1708.0,10.234]],[[1709.2,2.89804672],[1709.3,5.33907006],[1709.4,0.25],[1709.5,6.162],[1709.6,18.31931]]]
["bitfinex","ETHUSD",1659287358206,[[1709.7,0.47863633],[1709.5,3.0],[1709.4,1.227],[1709.3,3.83670166],[1709.2,10.4641]],[[1709.8,5.0363],[1709.9,1.46121],[1710.0,3.65842306],[1710.2,0.05],[1710.3,22.14051]]]
["bitfinex","ETHUSD",1659287382420,[[1708.5,7.0],[1708.4,1.26204605],[1708.3,6.8063],[1708.2,0.05],[1708.1,3.31991664]],[[1708.8,6.45646],[1708.9,2.92411],[1709.0,4.32082312],[1709.1,14.10417672],[1709.3,17.22603432]]]
["bitfinex","ETHUSD",1659287421199,[[1709.2,3.48765673],[1709.1,2.98770407],[1709.0,7.51949006],[1708.9,6.42242],[1708.8,2.46121]],[[1709.7,4.80283978],[1709.8,15.75912],[1709.9,1.51122],[1710.0,12.4329],[1710.2,2.9617754]]]
["bitfinex","ETHUSD",1659287522802,[[1709.9,1.236],[1709.7,0.3],[1709.6,3.0],[1709.5,3.55],[1709.4,7.47725006]],[[1710.0,3.34161978],[1710.1,4.8249],[1710.2,8.1286],[1710.3,9.4944],[1710.4,11.77]]]
["bitfinex","ETHUSD",1659287543010,[[1708.3,5.50940601],[1708.2,6.628],[1708.1,10.25344664],[1708.0,5.32937217],[1707.9,11.72]],[[1708.8,0.2],[1708.9,7.12557598],[1709.0,10.9651],[1709.1,6.04545672],[1709.2,6.162]]]
["bitfinex","ETHUSD",1659287573940,[[1708.7,4.527],[1708.6,1.46176],[1708.5,4.13171501],[1708.4,8.05],[1708.3,1.68515601]],[[1709.1,4.92],[1709.2,5.43136006],[1709.3,6.4111],[1709.4,12.51116],[1709.8,10.6757081]]]
["bitfinex","ETHUSD",1659287642618,[[1708.9,1.55081301],[1708.8,3.52037169],[1708.7,4.96165],[1708.6,7.36287497],[1708.5,7.30765]],[[1709.3,16.5581526],[1709.4,1.4617],[1709.5,10.71],[1709.6,2.8129],[1709.7,12.00861]]]
["bitfinex","ETHUSD",1659287684739,[[1708.0,0.77038883],[1707.8,4.58090581],[1707.7,6.9684],[1707.6,8.48825],[1707.5,0.29249]],[[1708.3,7.99288661],[1708.4,8.61423728],[1708.5,10.94501],[1708.6,9.309],[1708.9,10.58648488]]]
["bitfinex","ETHUSD",1659287750418,[[1708.5,2.00010089],[1708.4,4.51183],[1708.3,10.3569],[1708.2,4.21604],[1706.7,115.04248326]],[[1709.0,2.89804672],[1709.1,5.25572],[1709.2,6.29273],[1709.3,2.92359],[1709.4,6.212]]]
["bitfinex","ETHUSD",1659287812589,[[1708.5,0.76281687],[1708.4,1.232],[1708.3,3.35267862],[1708.2,1.0],[1708.1,14.92191508]],[[1708.7,1.75448],[1708.9,8.00594],[1709.0,3.14804672],[1709.1,4.0088],[1709.3,13.46694518]]]
["bitfinex","ETHUSD",1659287854094,[[1709.6,1.534],[1709.4,3.34471435],[1709.3,4.42234508],[1709.2,0.8093261],[1709.1,8.243]],[[1709.8,7.52566061],[1709.9,3.38212],[1710.1,10.6655],[1710.4,8.96064506],[1710.6,8.76719]]]
["bitfinex","ETHUSD",1659287892700,[[1710.5,1.232],[1710.3,3.05],[1710.1,0.29205],[1710.0,1.232],[1709.9,3.21150271]],[[1710.8,7.39804672],[1710.9,13.7885],[1711.0,2.94998197],[1711.1,2.975],[1711.2,11.1728073]]]
["bitfinex","ETHUSD",1659287961960,[[1709.8,1.73479645],[1709.7,0.17100116],[1709.5,3.0],[1709.4,1.282],[1709.1,9.8321]],[[1709.9,4.99834672],[1710.0,3.92438508],[1710.1,13.4827],[1710.2,14.52748648],[1710.3,12.02703501]]]
["bitfinex","ETHUSD",1659287998785,[[1709.5,0.00339686],[1709.1,0.05],[1709.0,0.4663352],[1708.8,1.234],[1708.0,0.2]],[[1709.6,17.66838672],[1709.7,7.9419],[1709.8,13.84348],[1709.9,2.96264126],[1710.0,9.18714942]]]
["bitfinex","ETHUSD",1659288017930,[[1710.4,0.49],[1710.0,3.05],[1709.9,7.8776],[1709.7,3.75172644],[1709.5,3.09804672]],[[1710.5,6.74684672],[1710.7,13.8545],[1710.8,23.84734125],[1710.9,0.22598436],[1711.0,10.4600491]]]
["bitfinex","ETHUSD",1659288097293,[[1707.6,3.3868025],[1707.5,3.0],[1707.4,3.8],[1707.3,3.84626529],[1707.2,1.97243785]],[[1707.9,2.89804672],[1708.1,3.3075],[1708.2,3.89661918],[1708.3,8.0242],[1708.4,6.162]]]
["bitfinex","ETHUSD",1659288146575,[[1707.8,0.6829171],[1707.7,0.19304709],[1707.6,4.244],[1707.5,6.9036],[1707.4,3.54661918]],[[1708.1,2.89804672],[1708.2,0.05],[1708.3,17.13628913],[1708.4,0.05],[1708.5,15.12872141]]]
["bitfinex","ETHUSD",1659288167608,[[1708.0,0.09612522],[1707.9,0.15],[1707.8,1.53419228],[1707.7,0.42778344],[1707.6,10.5117]],[[1708.3,2.89804672],[1708.4,6.96365827],[1708.5,3.44328913],[1708.6,6.162],[1708.7,8.1516]]]
["bitfinex","ETHUSD",1659288217319,[[1708.8,0.51102998],[1708.6,4.394],[1708.5,3.3207],[1708.4,3.7],[1708.0,3.019]],[[1709.2,6.4446659],[1709.3,3.59638913],[1709.4,28.6895],[1709.5,13.892],[1711.9,47.33188016]]]
["bitfinex","ETHUSD",1659288269516,[[1705.4,3.0],[1705.3,3.95],[1705.2,8.24],[1705.1,0.05],[1704.9,7.20483709]],[[1705.7,3.51399314],[1705.8,6.7758],[1705.9,2.73067216],[1706.0,3.2042],[1706.3,6.162]]]
["bitfinex","ETHUSD",1659288312475,[[1706.5,0.02733539],[1706.4,0.47339814],[1706.3,0.45961911],[1706.2,3.0],[1706.1,3.05]],[[1706.7,2.89804672],[1706.8,3.5337],[1706.9,3.53757083],[1707.0,8.2453],[1707.1,9.2137]]]
["bitfinex","ETHUSD",1659288359649,[[1706.6,1.237],[1706.5,0.6693549],[1706.4,3.49111491],[1706.3,3.5],[1706.2,0.05]],[[1706.7,0.04794549],[1706.8,3.5337],[1706.9,6.72949314],[1707.0,11.0186],[1707.1,0.05]]]
["bitfinex","ETHUSD",1659288437048,[[1704.9,1.06168089],[1704.8,4.237],[1704.7,3.5],[1704.6,3.5],[1704.5,1.66345212]],[[1705.1,0.04042442],[1705.2,3.5089081],[1705.3,3.32789999],[1705.4,7.5856],[1705.9,10.70658506]]]
["bitfinex","ETHUSD",1659288474662,[[1705.5,0.76200028],[1705.4,3.0],[1705.3,3.22928463],[1705.2,1.298],[1705.1,4.51240971]],[[1705.8,2.94804671],[1706.1,17.0529],[1706.2,0.3],[1706.3,6.2146],[1706.6,2.63640294]]]
["bitfinex","ETHUSD",1659288513717,[[1705.4,0.77376635],[1705.3,5.14353771],[1705.1,11.5774],[1704.9,7.46056654],[1704.7,6.4884]],[[1705.7,2.89804672],[1705.8,3.65163674],[1705.9,3.1347],[1706.0,6.212],[1706.1,2.9291]]]
["bitfinex","ETHUSD",1659288599607,[[1705.9,1.248],[1705.8,0.29471435],[1705.7,3.469015],[1705.6,10.9317],[1705.5,1.61185728]],[[1706.2,2.89804672],[1706.3,10.4198],[1706.5,0.05],[1706.6,15.77982812],[1706.9,7.49948506]]]
["bitfinex","ETHUSD",1659288651702,[[1705.6,4.237],[1705.5,0.3390694],[1705.4,7.7736209],[1705.2,0.05],[1705.1,5.14661198]],[[1705.7,0.12830904],[1706.0,3.54999999],[1706.1,2.9761],[1706.2,11.62803948],[1706.3,19.8818]]]
["bitfinex","ETHUSD",1659288694550,[[1704.8,1.537],[1704.7,3.34748623],[1704.6,8.09136027],[1704.5,0.54097885],[1704.4,6.1518]],[[1705.1,2.89804672],[1705.3,6.0844],[1705.4,0.05],[1705.5,13.87971967],[1706.1,15.31748328]]]
["bitfinex","ETHUSD",1659288781173,[[1707.2,0.17598436],[1707.1,4.248],[1707.0,1.1701931],[1706.9,3.0],[1706.8,6.70607188]],[[1707.4,2.546078],[1707.5,0.04999999],[1707.6,8.0337],[1707.8,14.745],[1710.0,3.24162]]]
["bitfinex","ETHUSD",1659288799967,[[1706.3,3.59993814],[1706.2,2.248],[1706.0,15.18709223],[1705.9,3.047],[1705.4,3.74957188]],[[1706.7,3.5],[1706.8,13.41474671],[1706.9,3.2017],[1707.0,0.14722812],[1707.1,12.0963]]]
["bitfinex","ETHUSD",1659288852765,[[1707.4,1.248],[1707.3,3.34748623],[1707.2,1.76684736],[1707.1,0.25],[1707.0,10.006]],[[1707.7,2.89804672],[1707.8,5.8882],[1707.9,3.5],[1708.0,2.9846],[1708.3,3.0643]]]
["bitfinex","ETHUSD",1659288941092,[[1707.7,5.61146122],[1707.6,4.55277188],[1707.5,0.2],[1707.4,10.1722],[1707.3,11.09743]],[[1707.8,0.13178769],[1707.9,2.10039982],[1708.1,3.3013],[1708.2,0.05],[1708.3,13.8235]]]
["bitfinex","ETHUSD",1659288962013,[[1708.0,1.3],[1707.8,3.31832172],[1707.7,9.30714687],[1707.6,7.05],[1707.3,14.18165432]],[[1708.2,2.99527484],[1708.4,0.52921478],[1708.5,1.57523288],[1708.6,9.57589239],[1708.7,10.32298]]]
["bitfinex","ETHUSD",1659289009803,[[1707.3,1.0],[1707.2,0.46684736],[1707.1,0.29471435],[1707.0,6.9427],[1706.9,15.27]],[[1707.5,1.46328],[1707.6,9.77499672],[1707.7,1.56050812],[1707.8,4.18747],[1707.9,0.05]]]
["bitfinex","ETHUSD",1659289037343,[[1705.0,3.0],[1704.9,0.00856502],[1704.8,0.3],[1704.7,0.76684518],[1704.6,0.05]],[[1705.3,2.89804672],[1705.4,0.23059922],[1705.5,2.0084],[1705.6,3.1742],[1705.7,20.2123]]]
["bitfinex","ETHUSD",1659289102960,[[1704.3,0.002],[1704.1,0.11490476],[1704.0,3.78193575],[1703.9,17.52400932],[1703.1,7.51490469]],[[1704.5,0.4198828],[1704.7,6.39804672],[1704.8,13.44141029],[1704.9,8.2093],[1705.2,12.02472]]]
["bitfinex","ETHUSD",1659289138404,[[1704.1,3.40758909],[1704.0,7.78193575],[1703.9,1.548],[1703.8,0.27598436],[1703.7,7.42929671]],[[1704.4,1.75886],[1704.6,6.39804672],[1704.7,3.32594435],[1704.8,11.3720239],[1708.0,58.99421815]]]
["bitfinex","ETHUSD",1659289175979,[[1704.0,0.81246486],[1703.7,3.0],[1703.6,4.55],[1703.5,3.5],[1703.4,5.8997]],[[1704.1,4.85584049],[1704.2,7.06442533],[1704.3,10.8672529],[1704.4,13.9839],[1704.5,1.5163649]]]
["bitfinex","ETHUSD",1659289239230,[[1704.0,0.78193575],[1703.7,0.03420563],[1703.6,3.05],[1703.5,4.5],[1703.3,11.0746]],[[1704.2,2.11279187],[1704.3,3.22905],[1704.4,9.22341],[1704.5,5.9162]]]
["bitfinex","ETHUSD",1659289272781,[[1704.5,4.88022058],[1704.4,6.5],[1704.3,4.55],[1704.2,8.1297],[1704.1,5.32938436]],[[1705.0,6.09334672],[1705.1,6.2771],[1705.2,10.4359],[1705.6,2.8799838],[1705.8,11.72]]]
["bitfinex","ETHUSD",1659289330818,[[1704.5,1.834],[1704.4,3.61201847],[1704.3,8.69294998],[1704.2,2.46987],[1703.8,10.30899058]],[[1704.9,1.75855],[1705.0,0.34471435],[1705.1,6.2751041],[1705.2,12.33052],[1705.3,12.52924942]]]
["bitfinex","ETHUSD",1659289377021,[[1706.9,0.04877916],[1706.6,3.00432265],[1706.5,1.277],[1706.3,8.47710212],[1704.9,5.16083785]],[[1707.0,0.3],[1707.1,0.34471435],[1707.2,3.5],[1707.3,12.13184],[1707.4,2.8302]]]
["bitfinex","ETHUSD",1659289412109,[[1706.3,5.5],[1706.2,0.78629452],[1706.1,11.18524021],[1706.0,5.485309],[1705.9,3.07719]],[[1706.7,4.44761672],[1706.8,9.68921435],[1706.9,3.12476942],[1707.0,1.53517182],[1707.1,16.98877]]]
["bitfinex","ETHUSD",1659289430762,[[1706.7,3.0],[1706.6,1.3],[1706.5,4.13844],[1706.4,4.741],[1706.3,10.2832]],[[1707.0,1.21463022],[1707.2,0.34275],[1707.3,16.71209915],[1707.4,6.401],[1707.5,4.39126]]]
["bitfinex","ETHUSD",1659289512148,[[1706.4,3.3],[1706.3,12.1904],[1706.2,6.9807],[1706.1,3.5],[1706.0,3.1366]],[[1706.9,4.65478672],[1707.0,3.6323077],[1707.1,15.84409435],[1707.2,6.35595594],[1707.3,8.98634]]]
["bitfinex","ETHUSD",1659289549306,[[1705.9,4.172539],[1705.8,3.8],[1705.7,17.23832639],[1705.6,5.29224],[1705.5,6.67173203]],[[1706.0,0.19033396],[1706.3,3.5],[1706.4,1.80706],[1706.6,21.37113],[1706.7,6.162]]]
["bitfinex","ETHUSD",1659289568948,[[1705.7,0.61184892],[1705.4,5.01361307],[1705.3,5.0709],[1705.2,3.10506436],[1705.1,18.02528]],[[1705.9,0.1323077],[1706.0,5.31461539],[1706.1,4.79309435],[1706.2,11.33617594],[1706.3,15.40036]]]
["bitfinex","ETHUSD",1659289645610,[[1705.8,0.46803969],[1705.7,3.0],[1705.6,5.6619],[1705.5,13.3911],[1705.4,6.81232]],[[1706.0,0.14395594],[1706.2,2.00915435],[1706.3,3.19091672],[1706.4,2.97888],[1706.5,5.01150208]]]
["bitfinex","ETHUSD",1659289664273,[[1704.5,3.0],[1704.4,9.41192672],[1704.3,4.77866364],[1704.2,11.72],[1704.1,3.75]],[[1705.0,3.7931],[1705.1,9.04560813],[1705.2,0.05],[1705.3,17.04242],[1705.4,11.16851]]]
["bitfinex","ETHUSD",1659289699944,[[1704.3,4.64809409],[1704.2,14.1213],[1704.1,11.96369134],[1704.0,1.1138154],[1703.9,3.2207]],[[1704.7,0.04757323],[1704.8,1.46557],[1704.9,0.39471435],[1705.1,5.4311],[1705.2,3.03757004]]]
["bitfinex","ETHUSD",1659289777643,[[1704.1,0.75],[1704.0,4.531],[1703.9,0.29663373],[1703.8,3.17493295],[1703.7,0.11142996]],[[1704.2,2.9430148],[1704.4,3.3195],[1704.5,7.8329],[1704.6,0.05],[1704.7,4.73119]]]
["bitfinex","ETHUSD",1659289822381,[[1703.8,1.227],[1703.7,3.00228465],[1703.6,8.46127],[1703.5,13.7303],[1703.4,4.39767]],[[1704.3,15.75658109],[1704.4,3.33916004],[1704.5,0.05],[1704.6,13.48374],[1704.9,10.59405063]]]
["bitfinex","ETHUSD",1659289853960,[[1705.0,4.231],[1704.7,4.76176332],[1704.6,15.10444863],[1704.5,2.46511],[1703.6,5.42692916]],[[1705.1,0.04712925],[1705.4,3.5],[1705.5,4.83300004],[1705.6,7.5193],[1705.7,12.12670299]]]
["bitfinex","ETHUSD",1659289953417,[[1705.0,13.25444],[1704.9,1.227],[1704.8,0.293],[1704.7,1.46501],[1704.6,4.86042996]],[[1705.1,0.05020484],[1705.7,6.162],[1705.9,10.33855745],[1706.0,3.5]]]
["bitfinex","ETHUSD",1659289989431,[[1703.9,5.07834924],[1703.8,1.71944024],[1703.7,2.93228],[1703.6,6.90924074],[1703.5,8.58683]],[[1704.0,3.03661676],[1704.1,0.2],[1704.2,4.13794435],[1704.3,9.0213],[1704.4,3.2166]]]
["bitfinex","ETHUSD",1659290029257,[[1704.5,0.00266754],[1704.4,1.46576],[1704.3,3.0],[1704.2,4.15853],[1704.1,3.44596802]],[[1704.6,2.89804672],[1704.7,4.43785435],[1704.8,21.82209],[1704.9,1.60095214],[1705.0,7.74948506]]]
["bitfinex","ETHUSD",1659290108499,[[1704.8,8.22093304],[1704.7,16.28277242],[1704.6,2.244],[1704.4,24.7944863],[1704.1,3.32211802]],[[1704.9,1.56505692],[1705.3,0.05],[1705.5,3.5],[1705.6,3.40388],[1705.8,13.63982214]]]
["bitfinex","ETHUSD",1659290143342,[[1704.0,4.66365946],[1703.9,11.84581248],[1703.8,15.80060897],[1703.7,7.78611368],[1703.6,1.76536238]],[[1704.3,0.06701192],[1704.6,2.94804672],[1704.7,7.8469],[1704.8,13.49583],[1705.0,6.29713214]]]
["bitfinex","ETHUSD",1659290175898,[[1706.4,4.8280817],[1706.3,2.72398436],[1706.2,8.16971583],[1706.1,14.6001],[1705.9,1.46365]],[[1706.8,2.95807012],[1707.0,3.85],[1707.1,0.3],[1707.3,2.9028],[1707.5,7.49948506]]]
["bitfinex","ETHUSD",1659290194653,[[1707.0,4.46327],[1706.9,4.63892966],[1706.8,6.19538],[1706.6,4.95639072],[1706.5,12.2791]],[[1707.5,5.91974672],[1707.6,16.7954],[1707.7,0.05],[1707.8,9.25751771],[1707.9,11.72]]]
["bitfinex","ETHUSD",1659290248505,[[1707.4,0.29633026],[1707.3,0.1791144],[1707.1,1.237],[1707.0,3.05],[1706.9,5.5145]],[[1707.6,3.19804672],[1707.7,3.5],[1707.8,6.2271],[1707.9,8.2395],[1708.0,6.162]]]
["bitfinex","ETHUSD",1659290306540,[[1708.1,0.03253914],[1708.0,7.16168],[1707.9,0.46031414],[1707.8,17.6788],[1707.7,4.1828]],[[1708.5,0.25],[1708.6,3.5],[1708.7,7.9097],[1708.8,6.279],[1708.9,13.66169]]]
["bitfinex","ETHUSD",1659290335479,[[1706.0,0.17598436],[1705.9,4.237],[1705.8,2.15384037],[1705.7,1.47437922],[1705.6,3.44932821]],[[1706.1,0.04817687],[1706.2,0.05],[1706.3,3.222],[1706.5,3.55],[1706.7,8.95366993]]]
["bitfinex","ETHUSD",1659290421876,[[1707.5,1.248],[1707.4,6.3947537],[1707.3,3.27480212],[1707.2,0.17718267],[1707.1,3.84823916]],[[1707.6,2.89804672],[1707.9,12.733],[1708.0,7.80738077],[1708.1,6.0718234],[1708.3,3.514]]]
["bitfinex","ETHUSD",1659290456078,[[1707.4,0.0841616],[1707.2,0.17718267],[1707.1,1.54623916],[1707.0,0.05],[1706.9,5.7996]],[[1707.5,2.9984459],[1707.6,0.3],[1707.7,14.042],[1707.8,2.80013815],[1707.9,6.8771]]]
["bitfinex","ETHUSD",1659290524662,[[1708.0,0.05243421],[1707.9,8.45345577],[1707.8,3.28990312],[1707.7,7.81889704],[1707.6,0.05]],[[1708.1,3.19804672],[1708.3,9.3041],[1708.4,0.05],[1708.5,3.79699326],[1708.6,17.0361]]]
["bitfinex","ETHUSD",1659290566697,[[1708.9,4.51456187],[1708.8,8.56758411],[1708.7,9.23648447],[1708.5,4.4818035],[1708.2,17.03176966]],[[1709.0,12.68813259],[1709.2,0.05],[1709.3,6.51619],[1709.4,3.2503],[1709.5,6.162]]]
["bitfinex","ETHUSD",1659290625719,[[1711.8,2.68961],[1711.7,3.28395612],[1711.6,1.75153],[1711.5,3.25149331],[1711.4,2.9695]],[[1711.9,2.89804672],[1712.3,0.05],[1712.4,6.5513],[1712.5,3.5],[1712.6,11.29127274]]]
["bitfinex","ETHUSD",1659290654925,[[1712.2,1.6926653],[1712.1,1.459183],[1712.0,7.70159183],[1711.9,0.05],[1711.8,7.57168953]],[[1712.5,2.89804672],[1712.6,0.05],[1712.7,0.30283946],[1712.8,9.4531],[1712.9,3.1402]]]
["bitfinex","ETHUSD",1659290708499,[[1713.5,1.45785],[1713.4,4.7204122],[1713.3,0.61661333],[1713.2,1.232],[1713.1,5.88182]],[[1713.9,3.1909],[1714.0,0.05240352],[1714.2,0.0033714],[1714.4,6.162],[1714.5,0.46765294]]]
["bitfinex","ETHUSD",1659290736220,[[1714.7,3.0],[1714.5,0.77854159],[1714.4,0.02761663],[1714.3,1.6650528],[1714.2,7.59131]],[[1715.2,2.89804672],[1715.3,3.65461435],[1715.4,0.05],[1715.5,10.4804],[1715.7,9.94261764]]]
["bitfinex","ETHUSD",1659290787938,[[1716.0,3.04999999],[1715.9,3.16571436],[1715.8,0.05],[1715.7,4.15],[1715.6,2.89804672]],[[1716.7,3.609847],[1716.8,7.5329],[1717.1,3.35004671],[1717.2,6.60459233],[1717.3,6.24427394]]]
["bitfinex","ETHUSD",1659290822436,[[1716.6,4.14271],[1716.5,12.2257131],[1716.4,4.63728685],[1716.3,12.24904141],[1716.2,0.2]],[[1716.7,0.881447],[1716.8,2.89804672],[1716.9,0.1629575],[1717.1,2.70194671],[1717.5,7.49948506]]]
["bitfinex","ETHUSD",1659290852561,[[1718.0,4.65383],[1717.9,1.7452417],[1717.8,8.75132369],[1717.7,4.232],[1717.6,0.05]],[[1718.2,0.46211627],[1718.5,11.116],[1718.6,9.0996],[1718.7,2.86658342],[1718.8,3.5]]]
["bitfinex","ETHUSD",1659290868213,[[1718.7,0.31513564],[1718.6,1.46173],[1718.5,3.20519143],[1718.4,10.3612795],[1718.3,11.5212474]],[[1718.8,2.93624476],[1718.9,0.1629575],[1719.0,4.66648],[1719.1,0.00267491],[1719.2,9.888]]]
["bitfinex","ETHUSD",1659290920650,[[1725.9,2.00269871],[1725.8,0.04417335],[1725.7,11.0],[1725.6,4.9473251],[1725.5,1.7869616]],[[1726.0,0.03117704],[1726.4,0.05],[1727.3,6.2349],[1727.4,14.1474596],[1727.5,3.5]]]
["bitfinex","ETHUSD",1659290945371,[[1726.5,0.63414995],[1726.4,0.05],[1726.3,4.44707],[1726.2,3.10336651],[1726.0,3.094]],[[1727.2,8.0],[1727.3,2.8153],[1727.4,3.5],[1727.5,3.0974],[1727.7,9.64183379]]]
["bitfinex","ETHUSD",1659290960398,[[1724.6,0.4327539],[1724.4,3.25],[1724.2,1.44876],[1724.1,4.8307953],[1723.9,3.67598436]],[[1725.1,2.89804672],[1725.2,0.1],[1725.3,0.05],[1725.4,6.138]]]
["bitfinex","ETHUSD",1659290983905,[[1725.3,0.2896199],[1725.1,0.05],[1724.9,3.0],[1724.8,4.22562],[1724.7,4.3464653]],[[1725.9,2.84804672],[1726.0,0.29119338],[1726.1,6.43671343],[1726.3,21.13748506],[1726.5,6.37261521]]]
["bitfinex","ETHUSD",1659291040590,[[1729.2,0.00394187],[1729.1,3.0],[1728.8,0.2889813],[1728.6,1.0],[1728.5,5.12090346]],[[1729.7,0.13676],[1729.8,0.06672],[1730.1,3.4],[1730.5,7.0],[1730.6,9.0304]]]
["bitfinex","ETHUSD",1659291052851,[[1732.0,2.89804672],[1731.7,0.00376447],[1731.6,3.5]],[[1733.3,1.0],[1733.7,2.88645],[1734.1,14.57705071],[1734.8,8.83914857],[1735.0,2.675738]]]
["bitfinex","ETHUSD",1659291082170,[[1733.5,8.5999],[1733.4,3.01798104],[1733.1,2.8822228],[1733.0,2.84278946],[1732.9,0.2]],[[1733.8,0.06209178],[1734.5,3.5],[1734.8,8.0],[1735.0,6.9001],[1735.1,3.5]]]
["bitfinex","ETHUSD",1659291119152,[[1733.7,0.2],[1733.5,0.2],[1733.4,3.28823],[1733.2,11.07514672],[1733.1,14.36211]],[[1733.8,0.0355687],[1734.0,0.35],[1734.7,13.5],[1735.1,6.7671],[1735.3,14.0289]]]
["bitfinex","ETHUSD",1659291141655,[[1732.1,0.62815349],[1731.9,0.25],[1731.8,3.1419],[1731.7,8.1526],[1731.2,1.73609902]],[[1732.6,2.89804672],[1732.7,0.1],[1732.9,0.05],[1733.1,9.638],[1733.3,3.8]]]
["bitfinex","ETHUSD",1659291166616,[[1734.7,0.2],[1734.6,0.2],[1734.5,4.5],[1734.3,10.22166187],[1734.1,22.1627796]],[[1735.8,0.007],[1735.9,10.104],[1736.1,5.5894],[1736.3,0.92153246],[1736.6,7.5]]]
["bitfinex","ETHUSD",1659291207259,[[1742.3,0.26538],[1742.2,0.13207],[1742.1,0.27133858],[1742.0,0.25],[1741.9,0.28685]],[[1742.7,2.65675085],[1742.9,0.06912683],[1743.0,0.9472],[1743.2,3.5],[1743.5,3.5039]]]
["bitfinex","ETHUSD",1659291228277,[[1746.0,0.2],[1745.8,0.2],[1745.7,3.5],[1745.4,7.786238],[1745.3,6.29080712]],[[1747.5,3.3]]]
["bitfinex","ETHUSD",1659291241664,[[1746.4,0.2],[1746.3,0.2],[1746.0,0.05],[1745.9,4.93051],[1745.8,13.18041507]],[[1746.9,0.11672],[1747.0,3.5],[1747.6,2.71081379],[1747.8,11.0],[1747.9,4.4406]]]
["bitfinex","ETHUSD",1659291289624,[[1746.0,0.1],[1745.0,8.23952759],[1744.7,8.3852],[1744.3,91.11295566]],[[1746.7,6.55],[1746.8,0.3],[1746.9,3.5]]]
["bitfinex","ETHUSD",1659291311213,[[1748.1,0.1],[1747.7,0.05],[1747.4,0.0499],[1747.3,5.7],[1747.1,3.786]],[[1748.2,0.25],[1748.5,2.75979853],[1748.7,0.1501]]]
["bitfinex","ETHUSD",1659291324536,[[1746.3,0.02192456],[1746.0,0.35],[1745.7,0.286233],[1745.6,0.28623],[1745.5,0.2]],[[1746.6,2.69804672],[1746.9,0.05],[1747.1,2.82608365],[1747.2,0.2],[1747.4,13.2012341]]]
["bitfinex","ETHUSD",1659291377536,[[1740.8,3.7],[1740.7,0.2],[1740.5,7.5],[1740.4,0.34471435],[1740.1,0.28712]],[[1740.9,0.05],[1742.0,3.5],[1742.1,3.2428],[1742.3,11.0],[1742.4,3.5]]]
["bitfinex","ETHUSD",1659291385623,[[1740.6,0.2],[1740.1,0.2],[1740.0,0.05],[1739.9,0.28717],[1739.8,2.61639886]],[[1740.9,0.05],[1741.0,2.89804672],[1741.4,0.3],[1741.6,11.0],[1741.7,3.5]]]
["bitfinex","ETHUSD",1659291416130,[[1740.1,2.65124145],[1740.0,0.3],[1739.9,12.645],[1739.7,6.3248472],[1739.6,6.6415]],[[1741.0,2.89804672],[1741.4,0.5],[1741.6,13.338],[1741.7,5.91056658],[1741.9,6.505]]]
["bitfinex","ETHUSD",1659291440908,[[1738.8,3.35491131],[1738.7,0.05],[1738.6,13.1418845],[1738.5,8.10109]],[[1740.3,3.5]]]
["bitfinex","ETHUSD",1659291485079,[[1742.0,2.72368645],[1741.9,0.05362111],[1741.8,3.5],[1741.7,6.72763821],[1741.6,2.72797299]],[[1743.3,17.8871],[1743.4,0.4264],[1743.6,13.8133],[1743.9,0.2],[1744.1,0.45]]]
["bitfinex","ETHUSD",1659291513632,[[1743.6,1.43287],[1743.4,0.71643],[1743.3,3.79130658],[1743.2,2.86603],[1743.1,2.6185592]],[[1744.2,2.89804672],[1744.3,0.06904796],[1744.4,0.4762],[1745.0,4.93301],[1745.3,7.3001]]]
["bitfinex","ETHUSD",1659291537432,[[1740.9,3.45],[1740.8,0.05],[1740.4,0.17598436],[1740.1,15.715],[1740.0,14.46544632]],[[1741.5,0.4269],[1741.6,2.89804672],[1741.7,0.05],[1741.8,16.9244],[1742.0,3.5]]]
["bitfinex","ETHUSD",1659291579874,[[1739.6,0.2],[1739.4,0.2],[1738.4,3.505],[1738.3,17.67598436],[1738.2,20.09066362]],[[1740.2,0.17409073],[1740.4,14.0741],[1740.7,9.24876],[1740.8,6.0117],[1740.9,16.12365]]]
["bitfinex","ETHUSD",1659291602839,[[1740.2,0.05],[1739.8,1.28358444],[1739.7,17.6028],[1739.5,3.03189331],[1739.2,3.0467182]],[[1740.8,0.11490476],[1740.9,0.34471434],[1741.0,15.33022669],[1741.1,6.014],[1741.2,7.8185]]]
["bitfinex","ETHUSD",1659291629165,[[1739.8,8.10974108],[1739.7,0.2872478],[1739.6,4.48335401],[1739.5,8.96099592],[1739.4,7.50419494]],[[1739.9,0.03770361],[1740.0,0.3],[1740.6,5.9876],[1740.8,8.1393],[1741.1,2.61444558]]]
["bitfinex","ETHUSD",1659291680423,[[1744.3,0.5730765],[1744.2,0.28787078],[1744.1,2.865415],[1744.0,0.17192],[1743.9,0.4763]],[[1744.5,2.0],[1744.7,11.72],[1744.9,11.553],[1745.0,10.6588],[1745.3,3.47928]]]
["bitfinex","ETHUSD",1659291709930,[[1745.2,3.5],[1745.1,3.05],[1744.9,3.505],[1744.8,6.138],[1744.6,6.6672]],[[1746.0,0.05],[1746.3,6.59804672],[1746.4,4.15948538],[1746.5,2.9314542],[1746.6,21.3122]]]
["bitfinex","ETHUSD",1659291719878,[[1743.8,2.89804672],[1743.6,3.55],[1743.4,3.3136],[1743.3,15.2181],[1743.2,6.3110759]],[[1744.4,0.2],[1744.5,0.05],[1744.6,3.7],[1744.7,2.89804672],[1744.9,0.4265]]]
["bitfinex","ETHUSD",1659291782413,[[1743.4,3.50093108],[1743.3,0.05],[1743.2,3.63848376],[1743.1,7.749],[1743.0,14.8085]],[[1744.2,2.89804672],[1744.3,0.05],[1744.4,8.597],[1744.5,14.2006],[1744.6,2.90757633]]]
["bitfinex","ETHUSD",1659291809507,[[1744.2,2.89804672],[1744.1,0.60268436],[1744.0,3.45],[1743.8,3.0],[1743.7,7.61929386]],[[1744.8,0.36375879],[1744.9,11.5737],[1745.0,7.8796],[1745.1,2.71051597],[1745.4,6.7057]]]
["bitfinex","ETHUSD",1659291827628,[[1744.8,2.94804672],[1744.7,3.9766],[1744.6,10.7075],[1744.4,15.78940337],[1744.3,3.5]],[[1745.6,0.41375879],[1745.7,8.07138759],[1745.8,10.07],[1745.9,14.53190688],[1746.0,3.4919]]]
["bitfinex","ETHUSD",1659291886779,[[1746.4,0.04189],[1746.3,1.77460579],[1746.2,2.7374],[1746.1,10.51697448],[1746.0,7.7967]],[[1747.1,0.426],[1747.2,7.5839],[1747.4,3.1152],[1747.5,2.87517958],[1747.8,21.5148]]]
["bitfinex","ETHUSD",1659291901486,[[1747.2,0.2],[1747.1,0.54471435],[1746.9,0.17598436],[1746.8,1.70903],[1746.7,1.43007]],[[1747.6,11.72],[1747.8,21.9837],[1747.9,6.52397724]]]
["bitfinex","ETHUSD",1659291926885,[[1745.9,0.03661433],[1745.7,8.7078439],[1745.6,8.25921],[1745.4,6.22690594],[1745.2,4.705]],[[1746.5,0.34392184],[1746.6,0.4261],[1746.7,0.05],[1746.8,22.4835],[1746.9,3.3541]]]
["bitfinex","ETHUSD",1659291954691,[[1747.6,2.89804672],[1747.5,7.73947283],[1747.4,10.8235],[1747.3,2.8689],[1747.2,1.71571]],[[1748.3,3.0079],[1748.4,0.05],[1748.5,8.7478],[1748.6,15.71582646],[1748.7,0.2]]]
["bitfinex","ETHUSD",1659292002519,[[1750.2,4.7014569],[1750.1,3.32990316],[1750.0,3.5],[1749.9,9.9619348],[1749.7,1.62752]],[[1750.6,0.64117131],[1750.9,0.05949857],[1751.0,0.05],[1751.1,7.5],[1751.3,3.7091]]]
["bitfinex","ETHUSD",1659292029595,[[1750.3,0.1354919],[1750.2,4.416],[1750.1,16.63975082],[1750.0,9.1969293],[1749.9,0.46150436]],[[1750.9,2.89804672],[1751.0,3.25],[1751.1,2.72123341],[1751.2,9.638],[1751.3,13.3014]]]
["bitfinex","ETHUSD",1659292067160,[[1746.4,0.63087935],[1746.2,11.2416512],[1746.1,7.61047408],[1746.0,11.85276],[1745.9,11.76526998]],[[1747.0,2.89804672],[1747.2,0.05],[1747.5,0.4292],[1747.6,13.238],[1747.7,11.1596]]]
["bitfinex","ETHUSD",1659292102241,[[1745.3,2.9034],[1745.2,8.36909296],[1745.1,11.75998436],[1745.0,0.14318],[1744.9,5.66176765]],[[1745.9,0.4296],[1746.0,2.89804672],[1746.1,0.25],[1746.2,6.338],[1746.3,22.5076]]]
["bitfinex","ETHUSD",1659292124998,[[1735.8,1.63076281],[1735.7,3.5],[1735.5,2.17077451],[1735.2,3.50236387],[1734.9,23.57564683]],[[1736.2,11.72],[1736.4,11.51],[1736.6,207.5629318],[1736.7,0.05],[1737.2,8.14295198]]]
["bitfinex","ETHUSD",1659292162310,[[1718.9,3.50238637],[1718.8,3.5],[1718.4,9.41],[1717.9,0.14528]],[[1720.2,8.0],[1720.5,0.35],[1720.7,3.5]]]
["bitfinex","ETHUSD",1659292182367,[[1714.1,0.15],[1713.9,2.94950328],[1713.1,7.0],[1713.0,0.3],[1712.8,0.14579]],[[1715.4,0.4372],[1715.9,0.05],[1716.0,0.29166],[1716.3,0.89789725],[1716.5,14.9121]]]
["bitfinex","ETHUSD",1659292204625,[[1714.1,0.05],[1713.7,0.4376],[1713.3,3.5],[1713.1,0.28976773],[1713.0,7.2855977]],[[1714.5,0.15006434],[1714.6,0.2],[1714.8,0.4374],[1715.0,3.55],[1715.2,7.5]]]
["bitfinex","ETHUSD",1659292216913,[[1716.0,0.05],[1715.7,0.34471435],[1715.0,0.4373],[1714.8,0.2],[1713.4,12.53482]],[[1716.5,0.2],[1717.2,1.11727271],[1717.3,0.90688501],[1717.6,13.2993362],[1717.7,0.17598436]]]
["bitfinex","ETHUSD",1659292265887,[[1715.9,4.479],[1715.5,14.5],[1715.4,13.43745615],[1714.7,0.7787312]],[[1716.0,2.89804672],[1716.4,11.611],[1716.6,0.02348217],[1717.3,10.55098282],[1717.4,3.2195]]]
["bitfinex","ETHUSD",1659292278652,[[1706.6,0.00040352],[1706.4,2.57785284],[1706.1,0.2],[1706.0,0.2],[1705.9,3.68398667]],[[1707.2,0.29471435],[1707.9,0.3],[1708.2,3.44708278],[1708.4,3.0],[1708.6,48.46898896]]]
["bitfinex","ETHUSD",1659292300974,[[1706.3,0.68556],[1705.9,0.4],[1705.4,12.859],[1705.2,2.92889],[1705.1,1.46422]],[[1707.8,11.715],[1707.9,0.2929],[1708.2,0.2929],[1708.3,1.46494],[1708.5,5.34905061]]]
["bitfinex","ETHUSD",1659292326159,[[1701.0,0.71875],[1700.9,0.06430891],[1700.7,0.00307891],[1700.6,0.06939292],[1700.2,3.5]],[[1701.5,0.05],[1701.9,0.4407],[1702.1,0.13107123],[1702.2,5.6500645],[1702.6,7.5]]]
["bitfinex","ETHUSD",1659292365294,[[1696.3,1.07516566],[1695.8,0.34471435],[1695.3,7.0],[1695.2,7.5],[1694.5,1.0]],[[1696.6,11.796],[1696.8,1.9040843],[1697.0,0.2],[1697.1,0.2],[1697.5,16.359]]]
["bitfinex","ETHUSD",1659292386622,[[1703.0,0.05],[1701.8,1.46749],[1701.7,1.46761],[1701.4,17.0671073],[1701.2,3.5]],[[1703.3,0.90990187],[1703.5,3.7],[1703.6,0.2],[1703.8,7.5],[1704.0,0.3]]]
["bitfinex","ETHUSD",1659292408536,[[1697.3,0.2],[1696.6,3.0],[1696.5,0.3],[1696.2,7.9406],[1696.0,1.0]],[[1698.2,3.1521556],[1698.4,7.9984],[1698.6,3.5],[1698.7,2.98480523],[1699.0,0.2]]]
["bitfinex","ETHUSD",1659292449507,[[1704.2,5.89804672],[1704.1,0.05],[1703.8,0.2932021],[1703.7,3.0],[1703.6,4.06819121]],[[1705.0,2.48095241],[1705.1,0.2],[1705.2,0.4383],[1705.3,0.2],[1705.6,0.0234034]]]
["bitfinex","ETHUSD",1659292471417,[[1698.4,2.53544436],[1698.2,2.84349941],[1697.9,0.05],[1697.8,1.9],[1697.7,1.47138]],[[1698.8,0.05],[1699.4,0.4398],[1699.5,2.66361934],[1699.9,11.9191],[1700.0,0.2]]]
["bitfinex","ETHUSD",1659292513199,[[1692.7,0.005],[1692.4,0.02170992],[1692.1,0.2952999],[1692.0,0.3],[1691.8,16.0604977]],[[1693.0,0.4415],[1693.2,0.2],[1693.3,14.388],[1694.5,54.52478886],[1695.3,13.26807433]]]
["bitfinex","ETHUSD",1659292536150,[[1695.4,0.14355407],[1695.0,2.94737],[1694.8,8.81287],[1694.7,1.47347],[1694.6,0.441]],[[1696.0,0.36606504],[1696.1,0.2],[1696.3,0.05],[1696.6,7.4405],[1696.7,7.5]]]
["bitfinex","ETHUSD",1659292558380,[[1690.6,0.2],[1690.5,0.05],[1690.2,7.69027618],[1690.0,1.47799],[1689.9,4.9423]],[[1692.1,8.8213767],[1692.2,8.174],[1692.3,7.0],[1692.7,0.29563],[1692.8,1.47819]]]
["bitfinex","ETHUSD",1659292598271,[[1689.2,4.97902],[1689.1,0.4141587],[1688.9,1.47905],[1688.8,3.00819],[1688.7,0.5916]],[[1689.3,11.841],[1690.9,8.1149],[1691.1,23.6]]]
["bitfinex","ETHUSD",1659292616746,[[1687.2,1.48044],[1687.0,1.0],[1686.9,2.69867147],[1686.7,0.17855193]],[[1688.2,0.2],[1688.6,6.088],[1688.7,3.0016026],[1689.1,7.5]]]
["bitfinex","ETHUSD",1659292645609,[[1693.3,0.04032311],[1693.2,0.2],[1693.1,0.3],[1692.7,0.4951866],[1692.6,4.29519]],[[1694.8,6.138],[1694.9,3.505],[1695.1,1.77115],[1695.2,32.0387931],[1695.3,0.29518]]]
["bitfinex","ETHUSD",1659292660086,[[1692.7,3.0],[1692.6,0.6452216],[1692.5,2.07136],[1692.4,0.11809],[1692.3,10.37472415]],[[1693.5,0.05],[1693.7,4.0],[1693.8,9.738],[1693.9,0.6485],[1694.0,6.2201]]]
["bitfinex","ETHUSD",1659292709511,[[1690.3,0.05],[1689.9,5.0],[1689.8,9.24091016],[1689.6,0.29576],[1689.5,1.4787]],[[1691.0,17.967],[1691.2,3.55],[1691.3,3.5],[1691.9,12.60257],[1692.0,25.923943]]]
["bitfinex","ETHUSD",1659292722669,[[1689.7,9.23871435],[1689.6,8.3],[1689.4,0.05]],[[1690.8,8.4137],[1690.9,7.005],[1691.3,43.13907897]]]
["bitfinex","ETHUSD",1659292745394,[[1689.2,7.5],[1689.1,15.0],[1689.0,5.3],[1688.8,11.9314],[1688.7,21.74461]],[[1690.3,6.138],[1690.4,4.38405649],[1690.5,3.5],[1691.2,6.505],[1691.4,4.45591376]]]
["bitfinex","ETHUSD",1659292792326,[[1700.7,8.0],[1699.9,0.4469],[1699.8,7.5],[1699.6,55.36750807],[1699.5,8.3128]],[[1701.6,2.84887784],[1701.8,0.4464],[1701.9,3.5],[1702.1,3.5],[1702.4,12.42444974]]]
["bitfinex","ETHUSD",1659292806450,[[1702.3,0.71191426],[1702.1,0.49344],[1702.0,2.34938135],[1701.8,8.4098018]],[[1705.7,5.0]]]
["bitfinex","ETHUSD",1659292828460,[[1696.7,0.4478],[1696.6,0.05],[1696.4,0.2],[1696.3,1.33194736],[1696.2,0.02890217]],[[1697.6,11.787],[1697.9,0.4475],[1698.0,3.79904688],[1698.1,3.5],[1698.3,3.5]]]
["bitfinex","ETHUSD",1659292870795,[[1698.2,0.25],[1698.0,0.45],[1697.8,1.95664159],[1697.5,1.88642698],[1697.4,1.5]],[[1699.0,6.138],[1699.2,0.05],[1699.3,0.4471],[1699.9,3.505],[1700.2,10.0]]]
["bitfinex","ETHUSD",1659292892572,[[1696.4,7.9479],[1696.2,1.16802733],[1696.0,3.67598436],[1695.9,10.90635159],[1695.8,7.5]],[[1697.2,2.94804672],[1697.3,0.2],[1697.5,0.2],[1697.7,6.5855],[1697.8,2.87037936]]]
["bitfinex","ETHUSD",1659292918500,[[1696.0,0.3],[1695.9,1.15116552],[1695.8,3.26393151],[1695.7,1.47295],[1695.6,3.00783736]],[[1696.9,0.05],[1697.3,8.78448971],[1697.8,3.5],[1697.9,3.18480523],[1698.0,11.6371998]]]
["bitfinex","ETHUSD",1659292960210,[[1699.1,0.05],[1699.0,0.11763],[1698.9,3.0],[1698.8,1.47042],[1698.7,2.98685448]],[[1699.8,0.15],[1699.9,2.89804672],[1700.0,0.05],[1700.4,3.2],[1700.5,3.05613636]]]
["bitfinex","ETHUSD",1659292984012,[[1698.9,0.17598436],[1698.8,0.05],[1698.6,1.15116552],[1698.3,2.53488736],[1698.0,2.54758432]],[[1699.4,0.2],[1699.5,3.69196107],[1699.6,0.2],[1699.7,0.05],[1699.9,2.98146829]]]
["bitfinex","ETHUSD",1659293008845,[[1699.4,3.0],[1699.3,3.19211672],[1699.2,2.1084],[1699.1,1.47049],[1699.0,2.10006886]],[[1700.0,11.72],[1700.2,0.05],[1700.3,6.587],[1700.4,2.9331],[1700.5,10.35997985]]]
["bitfinex","ETHUSD",1659293053777,[[1701.2,3.30927672],[1701.0,0.98521249],[1700.9,0.4489],[1700.7,5.86651225],[1700.6,8.0140899]],[[1701.6,0.2],[1701.8,0.2],[1701.9,11.77],[1702.1,9.03604672],[1702.4,2.9774388]]]
["bitfinex","ETHUSD",1659293078340,[[1702.2,0.46213435],[1701.9,4.3824979],[1701.8,3.02],[1701.7,4.39968143],[1701.6,4.06770044]],[[1702.9,2.89804672],[1703.0,0.4983],[1703.1,0.1],[1703.3,0.2],[1703.4,14.53848316]]]
["bitfinex","ETHUSD",1659293092559,[[1703.9,6.26157371],[1703.8,0.75448458],[1703.7,0.29333],[1703.6,4.46644],[1703.5,6.51577357]],[[1704.0,0.25],[1704.1,0.44144],[1704.4,0.05],[1704.5,3.5],[1704.9,8.2902]]]
["bitfinex","ETHUSD",1659293149625,[[1699.6,2.40433506],[1699.3,0.05],[1699.2,7.66558836],[1699.1,11.90687622],[1698.9,1.17308677]],[[1700.2,8.55],[1700.3,0.449],[1700.4,16.2665],[1700.5,2.63298243],[1701.2,8.5]]]
["bitfinex","ETHUSD",1659293175258,[[1696.4,3.31044292],[1696.3,0.18298436],[1696.2,1.0],[1696.1,7.8304],[1696.0,9.21632891]],[[1697.0,6.86442719],[1697.1,4.8],[1697.3,11.9864],[1698.0,3.505]]]
["bitfinex","ETHUSD",1659293191676,[[1698.4,0.2],[1698.2,0.2],[1698.1,3.27085713],[1697.8,4.05],[1697.7,8.07207811]],[[1698.7,0.05],[1698.8,2.895],[1698.9,11.4852],[1699.6,15.225],[1699.7,3.0]]]
["bitfinex","ETHUSD",1659293242389,[[1699.0,3.3],[1698.9,4.08791646],[1698.8,3.29416],[1698.7,2.9623],[1698.6,11.063961]],[[1699.3,1.40044911],[1699.6,0.4416572],[1699.7,5.57564314],[1699.8,12.3612],[1702.4,77.872]]]
["bitfinex","ETHUSD",1659293276228,[[1698.9,1.36006127],[1698.7,0.9326142],[1698.6,4.91259],[1698.5,11.4687],[1698.4,6.31479911]],[[1699.4,2.89804672],[1699.5,11.72],[1699.6,18.3673],[1699.8,0.6412],[1700.4,26.43736339]]]
["bitfinex","ETHUSD",1659293293575,[[1697.9,0.41774],[1697.8,3.38491445],[1697.6,17.77586558],[1697.5,3.50662004],[1697.4,1.0]],[[1698.5,2.89804672],[1698.6,14.5558],[1698.7,0.25],[1698.8,13.8736],[1699.2,10.48269682]]]
["bitfinex","ETHUSD",1659293320251,[[1698.1,0.05],[1697.6,0.11775],[1697.5,0.29439],[1697.4,1.91376],[1697.3,6.04464432]],[[1698.8,0.2],[1699.0,0.25],[1699.3,14.61804672],[1699.4,8.07630255]]]
["bitfinex","ETHUSD",1659293374323,[[1698.5,0.94405715],[1698.4,0.41194],[1698.3,3.6],[1698.2,9.40608436],[1698.1,14.9159]],[[1698.8,2.89804672],[1698.9,2.98375065],[1699.0,11.72],[1699.1,13.868],[1699.2,7.9963]]]
["bitfinex","ETHUSD",1659293403798,[[1698.4,1.8],[1698.2,1.47084629],[1698.1,8.1302],[1698.0,10.8836],[1697.8,5.12772]],[[1698.8,6.59804672],[1698.9,9.638],[1699.0,7.17462364],[1699.1,21.6906],[1699.2,11.72]]]
["bitfinex","ETHUSD",1659293433754,[[1697.8,3.41215],[1697.7,10.94456915],[1697.6,4.0291804],[1697.5,6.35785612],[1697.4,14.901794]],[[1698.3,2.89804672],[1698.4,11.8149],[1698.5,0.25],[1698.7,6.338],[1698.8,12.4131]]]
["bitfinex","ETHUSD",1659293486197,[[1696.3,0.2110779],[1696.2,0.68968495],[1696.1,0.34405715],[1696.0,0.34166158],[1695.9,0.58938]],[[1696.5,2.89804672],[1696.6,2.9025],[1696.7,11.2398],[1696.9,0.05],[1697.0,3.942]]]
["bitfinex","ETHUSD",1659293520875,[[1695.3,2.59930691],[1695.2,1.59207],[1695.1,2.94815],[1695.0,15.47773119],[1694.9,11.02543]],[[1695.7,2.89804672],[1695.9,0.25],[1696.0,0.4422],[1696.1,20.7317],[1696.3,7.7664]]]
["bitfinex","ETHUSD",1659293535998,[[1697.1,0.17598436],[1696.9,3.3],[1696.8,3.89883324],[1696.6,0.63911],[1696.5,9.20429621]],[[1697.2,2.89804672],[1697.3,2.7453],[1697.4,0.4418],[1697.5,19.3526],[1697.6,9.638]]]
["bitfinex","ETHUSD",1659293601291,[[1695.8,6.48583536],[1695.7,8.14592],[1695.6,3.28110941],[1695.4,2.5888],[1695.3,2.71806043]],[[1696.3,2.84804672],[1696.5,8.2335],[1696.6,24.9306],[1696.7,3.7],[1696.8,5.79339653]]]
["bitfinex","ETHUSD",1659293626258,[[1697.5,0.08833],[1697.4,0.29444],[1697.3,5.38986436],[1697.2,11.92801],[1697.1,10.8145]],[[1697.9,3.30517507],[1698.0,7.9976],[1698.1,6.8013],[1698.2,14.40287974],[1698.3,7.73]]]
["bitfinex","ETHUSD",1659293642228,[[1697.2,0.08835],[1697.0,10.75662059],[1696.9,1.94299776],[1696.8,18.34773],[1696.7,4.6036172]],[[1697.7,2.89804672],[1697.8,14.66],[1697.9,12.65541021],[1698.1,3.4642],[1698.2,18.4688]]]
["bitfinex","ETHUSD",1659293698604,[[1702.4,3.6],[1702.3,9.1718],[1702.2,1.79371436],[1702.1,1.1749668],[1702.0,3.40287314]],[[1703.0,0.4408],[1703.1,2.89804672],[1703.2,2.9538],[1703.3,3.55],[1703.4,2.74948472]]]
["bitfinex","ETHUSD",1659293726676,[[1703.3,0.08802],[1703.1,0.35],[1703.0,0.29345],[1702.9,3.61688436],[1702.8,14.3271167]],[[1703.7,2.94804672],[1703.8,11.92],[1703.9,8.621],[1704.0,0.35],[1704.1,23.33416768]]]
["bitfinex","ETHUSD",1659293742693,[[1702.4,0.17598436],[1702.1,11.06944837],[1702.0,12.6806],[1701.9,0.3],[1701.8,3.1405]],[[1702.7,0.32967074],[1702.9,10.6517],[1703.0,3.55],[1703.1,0.29101499],[1703.2,10.638]]]
["bitfinex","ETHUSD",1659293767716,[[1704.7,0.42994837],[1704.6,3.0],[1704.5,0.68104],[1704.4,1.90609],[1704.3,11.8667185]],[[1704.8,0.2747],[1705.1,0.32967074],[1705.2,0.05],[1705.3,2.9824],[1705.4,3.5]]]
["bitfinex","ETHUSD",1659293812305,[[1702.7,0.3],[1702.6,3.7409],[1702.5,2.94804672],[1702.1,3.79544512],[1702.0,12.1408214]],[[1703.2,0.45961911],[1703.3,2.89804672],[1703.4,0.05],[1703.5,6.138],[1703.6,7.0]]]
["bitfinex","ETHUSD",1659293837261,[[1703.1,3.6408],[1703.0,3.18606672],[1702.9,10.13810436],[1702.8,0.6434048],[1702.7,3.9401]],[[1703.8,0.05],[1703.9,6.31],[1704.0,2.97830028],[1704.2,11.398],[1704.4,14.84494666]]]
["bitfinex","ETHUSD",1659293863026,[[1702.4,0.441],[1702.3,0.13805],[1702.2,11.5041],[1702.1,12.27539468],[1702.0,2.90771]],[[1703.1,0.05],[1703.2,2.89804672],[1703.3,5.55],[1703.4,6.2635],[1703.5,21.358]]]
["bitfinex","ETHUSD",1659293913365,[[1705.3,0.34914971],[1705.1,0.33592389],[1705.0,3.4403],[1704.8,14.19844578],[1704.7,1.17598436]],[[1705.8,0.34471435],[1705.9,3.09804672],[1706.0,3.55],[1706.1,6.2747],[1706.2,9.638]]]
["bitfinex","ETHUSD",1659293930704,[[1707.2,0.31490476],[1707.1,0.22598436],[1707.0,11.7207],[1706.9,12.72353],[1706.8,2.44066713]],[[1707.9,0.34471435],[1708.0,0.05],[1708.3,13.9014],[1708.4,3.5],[1708.5,3.5]]]
["bitfinex","ETHUSD",1659293991346,[[1706.8,0.63749435],[1706.7,5.06499108],[1706.6,2.55374],[1706.5,3.5],[1706.4,10.96391831]],[[1707.4,22.7809],[1707.6,9.71963],[1707.8,11.9448]]]
["bitfinex","ETHUSD",1659294020249,[[1706.8,0.08784],[1706.7,0.4399],[1706.6,0.36153612],[1706.5,8.3996],[1706.4,1.92751831]],[[1707.2,3.09804672],[1707.4,0.2],[1707.5,14.2491],[1707.6,11.5],[1707.7,29.8379]]]
["bitfinex","ETHUSD",1659294048603,[[1706.3,0.02628678],[1706.2,0.29842351],[1706.1,0.05],[1706.0,0.4401],[1705.9,11.1819]],[[1706.7,2.89804672],[1706.8,0.34471435],[1707.0,17.4162],[1707.1,17.9537],[1707.2,3.5]]]
["bitfinex","ETHUSD",1659294064675,[[1705.3,7.8667],[1705.1,0.61258857],[1705.0,14.0867],[1704.9,2.72328436],[1704.8,2.6353934]],[[1705.6,0.2],[1705.7,0.2],[1705.8,2.89804672],[1705.9,0.05],[1706.1,13.138]]]
["bitfinex","ETHUSD",1659294129587,[[1707.7,3.38778],[1707.6,0.31865831],[1707.5,0.37598436],[1707.4,4.73936],[1707.3,2.67429955]],[[1708.0,1.0],[1708.2,0.01020503],[1708.3,7.73],[1708.4,0.05],[1708.5,11.0225]]]
["bitfinex","ETHUSD",1659294162131,[[1709.0,10.69804672],[1708.9,0.2],[1708.8,11.5],[1708.7,0.73243435],[1708.6,1.63804436]],[[1709.3,11.72],[1709.7,7.73],[1709.8,22.9],[1710.0,0.3024093],[1710.1,0.01475242]]]
["bitfinex","ETHUSD",1659294177472,[[1709.5,1.23329173],[1709.2,3.19631356],[1709.1,0.72794358],[1709.0,9.1477129],[1708.9,3.1312]],[[1710.2,3.7],[1710.3,13.9642011],[1710.4,6.20938766],[1710.5,2.89804672],[1710.6,2.7918]]]
["bitfinex","ETHUSD",1659294238810,[[1712.5,10.89804672],[1712.4,6.50566],[1712.3,16.906121],[1712.2,13.23252736],[1712.1,14.5542813]],[[1712.6,0.0208156],[1713.0,0.35],[1713.3,1.1388097],[1713.4,11.1541],[1713.5,11.7539]]]
["bitfinex","ETHUSD",1659294253267,[[1711.9,0.64964323],[1711.8,0.05],[1711.6,7.7717],[1711.5,3.52854592],[1711.4,3.75547453]],[[1712.4,6.138],[1712.8,7.005],[1712.9,6.328],[1713.0,11.72]]]
["bitfinex","ETHUSD",1659294292473,[[1716.8,0.05],[1716.7,1.13604072],[1716.6,7.5],[1716.5,0.08731],[1716.4,3.0]],[[1717.4,0.9388097],[1717.6,11.06786425],[1717.7,3.68719714],[1717.8,3.5],[1718.0,3.0]]]
["bitfinex","ETHUSD",1659294303260,[[1718.6,0.05],[1718.4,0.2],[1718.3,0.2],[1718.2,0.9000903],[1718.1,0.28977463]],[[1719.3,0.3],[1719.4,0.3],[1719.5,3.0500693],[1719.6,0.03748936],[1719.7,16.11978506]]]
["bitfinex","ETHUSD",1659294346120,[[1720.2,0.03715],[1720.0,0.05],[1719.8,19.59340792],[1719.7,0.4356],[1719.6,10.7150445]],[[1720.5,0.05013633],[1720.7,4.5],[1720.8,3.5],[1720.9,3.55],[1721.0,0.02433692]]]
["bitfinex","ETHUSD",1659294368193,[[1718.3,7.74902],[1718.1,8.06838436],[1717.9,3.20331649],[1717.8,5.7055],[1717.5,14.5744447]],[[1719.1,0.34471435],[1719.7,21.6534],[1719.8,2.63533364],[1720.0,1.4355],[1720.2,1.7452339]]]
["bitfinex","ETHUSD",1659294391741,[[1714.7,0.00039],[1714.3,0.05],[1714.0,11.6665],[1713.8,7.9475],[1713.5,2.34396251]],[[1714.8,7.29471435],[1715.1,6.505],[1715.2,6.163],[1715.3,3.0],[1715.6,11.003]]]
["bitfinex","ETHUSD",1659294438954,[[1718.5,0.05816],[1718.1,0.3408],[1717.8,11.67809],[1717.6,4.12914306],[1717.4,21.18108152]],[[1718.8,6.39804672],[1719.0,0.3],[1719.1,3.55],[1719.2,6.113],[1719.3,11.6758]]]
["bitfinex","ETHUSD",1659294464930,[[1718.5,0.05],[1718.2,0.49598],[1718.1,7.5539],[1718.0,3.5643596],[1717.9,3.0]],[[1719.2,10.1006],[1719.3,3.50419632],[1719.4,7.55],[1719.5,3.503],[1719.6,2.6056885]]]
["bitfinex","ETHUSD",1659294510433,[[1719.4,8.2403],[1719.3,0.4875],[1719.2,0.34878],[1719.1,5.7688],[1718.8,4.0521]],[[1719.9,2.89804672],[1720.0,0.05],[1720.2,3.5],[1720.3,0.05],[1720.4,3.54809]]]
["bitfinex","ETHUSD",1659294538487,[[1717.8,0.291],[1717.7,0.40291435],[1717.6,0.01260141],[1717.5,0.34096],[1717.4,2.18384]],[[1718.1,2.89029618],[1718.2,0.03008128],[1718.4,2.9892],[1718.7,0.3471],[1719.0,9.52060124]]]
["bitfinex","ETHUSD",1659294567736,[[1717.4,0.15],[1717.2,0.25821],[1717.1,0.05],[1717.0,0.29108],[1716.9,0.72334837]],[[1717.8,0.45961911],[1717.9,13.8826],[1718.0,0.4379],[1718.1,0.05],[1718.2,7.003]]]
["bitfinex","ETHUSD",1659294586115,[[1718.1,3.72869],[1718.0,10.88232095],[1717.9,3.04974748],[1717.8,0.2],[1717.7,3.21359]],[[1718.8,0.00335032],[1718.9,0.05],[1719.0,14.1607],[1719.2,3.23936046],[1719.4,3.65325804]]]
["bitfinex","ETHUSD",1659294634816,[[1720.2,0.0581],[1720.1,0.29064],[1719.9,3.687539],[1719.8,0.34058],[1719.6,8.2531]],[[1720.3,3.09804672],[1720.5,13.313],[1720.6,0.4372],[1720.7,0.05],[1720.8,11.003]]]
["bitfinex","ETHUSD",1659294667069,[[1720.0,0.02905],[1719.9,3.4874],[1719.7,7.8528],[1719.6,3.29392],[1719.5,16.1856]],[[1720.7,3.71810171],[1720.8,11.4652],[1720.9,3.16958053],[1721.0,14.25938425],[1721.1,3.3223]]]
["bitfinex","ETHUSD",1659294696494,[[1719.3,0.02981561],[1719.2,0.49010435],[1719.1,0.05],[1719.0,8.14537],[1718.9,1.8909]],[[1719.7,2.84804672],[1719.8,6.113],[1719.9,7.8252],[1720.0,0.5231],[1720.1,18.9762]]]
["bitfinex","ETHUSD",1659294771775,[[1718.9,7.2525],[1718.8,8.1126],[1718.5,6.2127],[1718.4,7.96897373],[1718.3,3.79234441]],[[1719.8,9.571],[1720.0,0.2],[1720.2,3.703],[1720.3,4.5449],[1720.6,0.2952557]]]
["bitfinex","ETHUSD",1659294790129,[[1719.4,14.99492359],[1719.3,12.59225],[1719.2,3.81722],[1719.1,6.1323],[1718.8,24.38646924]],[[1719.9,0.04714583],[1720.1,0.05],[1720.3,4.6849],[1720.4,6.2494],[1720.5,17.992]]]
["bitfinex","ETHUSD",1659294825857,[[1718.7,0.28456875],[1718.4,6.7146],[1718.3,2.8701],[1718.2,3.78794616],[1718.1,1.0]],[[1719.0,0.04484805],[1719.3,0.4371],[1719.4,6.55097077],[1719.5,6.113],[1719.6,3.5]]]
["bitfinex","ETHUSD",1659294854715,[[1718.9,9.69669135],[1718.7,8.7966],[1718.6,2.7746],[1718.5,1.63101232],[1718.4,3.60829315]],[[1719.4,0.35203221],[1719.6,0.487],[1719.7,7.9801],[1719.8,2.9136],[1719.9,6.2519]]]
["bitfinex","ETHUSD",1659294927282,[[1719.9,0.00074339],[1719.5,10.0558],[1719.4,6.19079686],[1719.3,7.8755],[1718.9,3.66244713]],[[1720.0,0.78567426],[1720.1,2.89804672],[1720.2,4.4369],[1720.3,3.5],[1720.4,13.6216]]]
["bitfinex","ETHUSD",1659294957842,[[1717.1,9.6204],[1716.9,3.3186],[1716.8,6.57868735],[1716.5,0.00410304],[1716.4,1.4553]],[[1717.9,1.4553831],[1718.0,8.1432],[1718.1,11.1185949],[1718.2,3.69667426],[1718.3,5.60376033]]]
["bitfinex","ETHUSD",1659295021544,[[1718.2,0.2882806],[1717.5,0.25021818],[1717.4,1.55874521],[1717.3,1.56270715],[1717.0,5.72878699]],[[1718.6,0.19667426],[1718.7,0.2],[1719.2,17.39804672],[1719.5,3.9366],[1719.6,9.5]]]
["bitfinex","ETHUSD",1659295055111,[[1722.6,3.14276107],[1722.5,3.25],[1722.3,0.2],[1722.2,2.88868436],[1722.1,10.27910387]],[[1723.2,0.00410899],[1723.4,3.38364672],[1723.5,27.3472433],[1723.6,8.01845252],[1723.7,2.34]]]
["bitfinex","ETHUSD",1659295069409,[[1722.2,4.00530179],[1722.1,8.25322599],[1722.0,3.0],[1721.9,1.45098],[1721.8,0.1734653]],[[1722.8,0.66540784],[1722.9,0.725925],[1723.0,2.94804672],[1723.1,3.8],[1723.2,20.5783808]]]
["bitfinex","ETHUSD",1659295122410,[[1721.2,0.1706935],[1721.1,11.2985753],[1721.0,3.17598436],[1720.9,10.72814214],[1720.8,2.67361484]],[[1721.7,2.2286044],[1722.0,3.5]]]
["bitfinex","ETHUSD",1659295155153,[[1721.6,5.23266366],[1721.5,4.0072],[1721.4,12.23888145],[1721.3,4.43454],[1721.2,5.97830636]],[[1722.2,8.2687772],[1722.3,1.4514462],[1722.4,3.2012],[1722.5,3.3781],[1722.6,2.0456351]]]
["bitfinex","ETHUSD",1659295189419,[[1720.0,1.59149163],[1719.8,6.46991097],[1719.7,3.0264],[1719.6,9.72043]],[[1720.2,4.65133062],[1720.3,0.2906506],[1720.5,0.6364],[1720.6,1.5033405],[1720.7,6.113]]]
["bitfinex","ETHUSD",1659295205551,[[1718.8,0.2],[1718.6,2.89804672],[1718.5,3.0],[1718.4,24.24197195],[1718.3,0.17896743]],[[1719.1,0.05],[1719.5,8.1109],[1719.6,1.4541612],[1719.7,3.7215],[1719.8,4.33428675]]]
["bitfinex","ETHUSD",1659295272023,[[1719.9,0.02566048],[1719.8,9.68916],[1719.7,4.58699],[1719.6,0.05],[1719.5,4.5123]],[[1720.2,0.2906117],[1720.4,1.4530586],[1720.5,0.05],[1720.8,6.5493],[1720.9,10.9471662]]]
["bitfinex","ETHUSD",1659295288539,[[1719.9,3.0],[1719.8,3.09804672],[1719.7,0.07173812],[1719.6,0.3],[1719.5,4.4678]],[[1720.4,0.43395863],[1720.5,0.4364],[1720.6,0.05],[1720.8,7.7001],[1720.9,17.113]]]
["bitfinex","ETHUSD",1659295331306,[[1720.7,1.45223],[1720.6,5.9005927],[1720.5,3.13031436],[1720.4,5.24078921],[1720.3,13.08463]],[[1721.2,8.6104549],[1721.4,1.9384204],[1721.5,6.4584],[1721.6,6.3988],[1724.0,84.39306919]]]
["bitfinex","ETHUSD",1659295428248,[[1720.5,3.0],[1720.4,14.3443],[1720.3,4.1428],[1720.2,0.22699496],[1720.1,1.7963194]],[[1720.8,0.3],[1720.9,2.40292651],[1721.0,3.63384672],[1721.1,0.05],[1721.2,3.5]]]
["bitfinex","ETHUSD",1659295460745,[[1720.2,4.74345],[1720.1,7.87048734],[1720.0,11.1072],[1719.9,10.53587],[1719.8,2.9733]],[[1720.7,0.75961911],[1720.8,8.4705848],[1720.9,3.3152],[1721.0,4.9529862],[1721.1,11.9661]]]
["bitfinex","ETHUSD",1659295516176,[[1721.2,3.34377421],[1721.1,4.45201],[1721.0,0.05],[1720.9,4.6365],[1720.8,13.55231]],[[1721.7,3.19804672],[1721.8,0.75002131],[1721.9,0.7856],[1722.0,9.813],[1722.1,11.6161]]]
["bitfinex","ETHUSD",1659295560798,[[1719.6,0.05],[1719.5,1.0],[1719.3,3.1989],[1719.2,0.46702577],[1719.1,0.607]],[[1720.1,0.2],[1720.2,2.89804672],[1720.3,10.37261911],[1720.4,0.4359],[1720.5,6.49644726]]]
["bitfinex","ETHUSD",1659295588415,[[1717.2,3.0],[1717.1,2.8056145],[1717.0,4.4214],[1716.9,1.02598436],[1716.8,3.9046]],[[1717.9,7.29466583],[1718.0,0.35],[1718.1,8.5495],[1718.2,0.2910604],[1718.3,12.7185]]]
["bitfinex","ETHUSD",1659295624543,[[1719.3,3.0],[1719.2,12.0001],[1719.1,3.16963252],[1719.0,2.5037],[1718.9,6.35140436]],[[1719.7,0.70563866],[1719.8,0.34471435],[1719.9,0.4865],[1720.0,8.9536705],[1720.2,9.613]]]
["bitfinex","ETHUSD",1659295708939,[[1718.4,4.2076],[1718.3,12.0512],[1718.2,5.2069835],[1718.1,5.83492042],[1718.0,4.36304]],[[1718.8,0.2908876],[1719.0,1.91411881],[1719.1,0.05],[1719.2,0.4367],[1719.3,2.0422]]]
["bitfinex","ETHUSD",1659295750752,[[1718.2,3.0],[1718.1,4.74055436],[1718.0,4.40261672],[1717.9,8.99006793],[1717.8,12.8799699]],[[1718.7,0.2908967],[1718.8,10.27739431],[1718.9,6.2731],[1719.1,14.5425],[1719.3,7.35303163]]]
["bitfinex","ETHUSD",1659295806950,[[1717.3,1.05],[1717.2,0.28993491],[1717.1,17.92134403],[1717.0,3.08353469],[1716.8,6.5197]],[[1717.9,0.34471435],[1718.0,0.3],[1718.2,0.05],[1718.3,11.4278],[1718.4,2.8263]]]
["bitfinex","ETHUSD",1659295863822,[[1718.6,3.0],[1718.5,3.89804672],[1718.4,7.9801],[1718.3,0.05],[1718.2,3.0911]],[[1719.0,0.6867],[1719.1,0.45961911],[1719.3,8.011],[1719.4,5.9902],[1719.6,3.19666531]]]
["bitfinex","ETHUSD",1659295896508,[[1716.6,9.92074672],[1716.5,4.75544],[1716.3,3.50333469],[1716.2,3.2782],[1716.1,14.33102395]],[[1716.7,0.03947844],[1717.1,0.05],[1717.3,0.4372],[1717.4,3.5226],[1717.5,7.8589]]]
["bitfinex","ETHUSD",1659295917059,[[1717.0,7.35343672],[1716.9,3.97259],[1716.8,3.91392469],[1716.7,1.45538],[1716.6,11.07096098]],[[1717.2,0.64339907],[1717.3,1.4554111],[1717.5,0.4371],[1717.6,0.05],[1717.7,1.4554364]]]
["bitfinex","ETHUSD",1659295972734,[[1717.4,2.89804672],[1717.3,3.718],[1717.2,9.0374],[1717.1,0.05],[1716.9,5.8992]],[[1717.7,0.19666531],[1717.8,0.3],[1717.9,0.65961911],[1718.0,0.05],[1718.1,8.2741]]]
["bitfinex","ETHUSD",1659296046536,[[1718.6,3.0],[1718.5,6.16940308],[1718.4,4.46047423],[1718.3,8.69219],[1718.2,7.86158]],[[1719.0,0.45961911],[1719.1,0.4367],[1719.2,0.05],[1719.3,23.3867],[1719.4,8.3019]]]
["bitfinex","ETHUSD",1659296064610,[[1717.8,7.35272672],[1717.7,5.9478611],[1717.6,17.60778],[1717.5,3.1682],[1717.4,14.12015578]],[[1718.3,0.05]]]
["bitfinex","ETHUSD",1659296103297,[[1717.9,7.943],[1717.8,4.40378533],[1717.7,7.18299],[1717.6,3.94683311],[1717.5,8.94714]],[[1718.2,0.3],[1718.3,2.13915377],[1718.4,0.3],[1718.5,1.8913337]]]
["bitfinex","ETHUSD",1659296181124,[[1718.5,2.89804672],[1718.4,4.74839996],[1718.3,6.45968],[1718.2,14.97005252],[1718.1,1.70415]],[[1718.6,0.02160985],[1718.7,0.590827],[1718.8,1.4541506],[1718.9,0.45561911],[1719.0,0.05]]]
["bitfinex","ETHUSD",1659296218572,[[1718.7,4.75175886],[1718.6,11.24739],[1718.5,7.9666],[1718.2,10.74990703],[1718.0,0.30020584]],[[1719.1,0.31137339],[1719.2,2.23416386],[1719.3,1.8907421],[1719.4,5.89],[1719.5,30.717]]]
["bitfinex","ETHUSD",1659296250164,[[1720.5,1.34471435],[1720.4,4.7429],[1720.3,6.72886641],[1720.2,8.67317],[1720.1,8.7497]],[[1721.0,0.3],[1721.2,0.05297909],[1721.3,8.0821],[1721.4,12.4333],[1721.5,8.5]]]
["bitfinex","ETHUSD",1659296313299,[[1721.8,0.17598436],[1721.7,4.0],[1721.5,3.09804672],[1721.4,16.2158],[1721.3,8.21]],[[1722.3,0.00311424],[1722.4,3.2826],[1722.5,8.2227],[1722.6,6.2272],[1722.9,3.9362]]]
["bitfinex","ETHUSD",1659296348578,[[1723.9,1.0],[1723.8,8.03477434],[1723.6,2.7719],[1723.4,6.7061],[1723.3,3.39771601]],[[1724.4,2.8358624],[1724.5,4.14471435],[1724.6,6.113],[1724.7,3.9857],[1724.9,12.882618]]]
["bitfinex","ETHUSD",1659296374864,[[1729.8,0.82398436],[1729.5,4.66339],[1729.4,5.2],[1729.0,0.28892],[1728.9,0.90101541]],[[1731.0,0.4341],[1731.2,2.73498517],[1731.3,12.95700775]]]
["bitfinex","ETHUSD",1659296423052,[[1726.7,8.9658],[1726.6,0.63971239],[1726.5,1.32775852],[1726.4,3.0615],[1726.3,1.91555978]],[[1727.4,3.83221077],[1727.6,7.05],[1727.7,7.560233],[1728.0,7.44885591],[1728.7,5.78883]]]
["bitfinex","ETHUSD",1659296433361,[[1726.9,0.34471435],[1726.8,0.05],[1726.7,0.4352],[1726.6,4.67557239],[1726.5,8.03873]],[[1727.6,8.1499422],[1727.7,0.05],[1727.8,1.4509244],[1727.9,2.171603],[1728.0,21.58827753]]]
["bitfinex","ETHUSD",1659296470405,[[1726.4,0.33558596],[1726.3,0.9],[1726.2,0.46843435],[1726.1,3.4354],[1726.0,1.78734]],[[1726.5,10.59107428],[1726.8,1.61280345],[1726.9,2.869],[1727.0,2.9],[1727.1,6.11597687]]]
["bitfinex","ETHUSD",1659296541268,[[1726.5,0.20809699],[1726.3,0.34476],[1726.2,2.71869946],[1726.0,4.62142458],[1725.9,10.43275]],[[1726.8,5.10055967],[1727.0,0.4347],[1727.1,16.3340279],[1727.2,2.8956],[1727.3,5.88773216]]]
["bitfinex","ETHUSD",1659296570665,[[1723.4,0.08740948],[1723.1,0.4357],[1723.0,3.55],[1722.9,0.48967464],[1722.8,8.31248118]],[[1723.8,0.290151],[1723.9,1.9361307],[1724.0,7.7623],[1724.1,0.6],[1724.3,4.95061]]]
["bitfinex","ETHUSD",1659296592737,[[1723.4,0.029],[1723.3,0.23212383],[1723.2,0.22389642],[1723.1,3.7857],[1723.0,7.6372]],[[1723.6,0.29004],[1723.7,4.64834092],[1723.8,0.7],[1724.0,6.5985],[1724.1,13.8435222]]]
["bitfinex","ETHUSD",1659296681133,[[1724.7,0.06377837],[1724.6,0.17973209],[1724.5,4.789],[1724.4,3.2669],[1724.3,13.13522892]],[[1725.1,4.11553271],[1725.2,1.884394],[1725.3,3.1497],[1725.4,18.8192339],[1725.5,1.44921]]]
["bitfinex","ETHUSD",1659296720258,[[1724.1,0.28997],[1723.9,2.89957],[1723.8,3.33544],[1723.7,1.05],[1723.6,2.9288]],[[1724.3,1.749],[1724.4,0.2899682],[1724.6,3.4027],[1724.7,5.6047982],[1724.8,9.5037]]]
["bitfinex","ETHUSD",1659296739459,[[1724.1,1.23971],[1723.9,3.18915908],[1723.8,10.6699],[1723.7,15.23502],[1723.6,11.59501672]],[[1724.3,0.3],[1724.4,3.18801172],[1724.5,11.29469003],[1724.6,7.5627761],[1724.7,0.4853]]]
["bitfinex","ETHUSD",1659296789271,[[1723.5,5.9002],[1723.4,8.7391974],[1723.3,11.89940619],[1723.1,2.50012],[1723.0,12.01231]],[[1723.6,1.740229],[1723.7,0.3],[1724.0,1.66999543],[1724.1,8.70262963],[1724.3,4.8631]]]
["bitfinex","ETHUSD",1659296872229,[[1722.5,0.05],[1722.3,0.29017067],[1721.5,3.0817],[1721.2,0.809],[1721.1,0.29326932]],[[1723.0,10.64589762],[1723.1,7.83522437],[1723.2,3.11608789],[1723.3,20.29342],[1723.4,13.0817675]]]
["bitfinex","ETHUSD",1659296920033,[[1722.8,0.4],[1722.7,2.89804672],[1722.6,5.8805],[1722.5,17.5677],[1722.4,7.55]],[[1722.9,0.03780614],[1723.3,0.05],[1723.5,0.4356],[1723.6,9.0907],[1723.7,13.9046]]]
["bitfinex","ETHUSD",1659296954359,[[1722.4,3.0],[1722.3,3.20173],[1722.2,1.45091],[1722.1,14.7121],[1721.9,10.32984233]],[[1722.8,1.5911867],[1722.9,2.24830285],[1723.0,9.7698247],[1723.1,11.89864],[1723.2,0.49018]]]
["bitfinex","ETHUSD",1659297048414,[[1722.1,1.0],[1722.0,11.2108],[1721.9,7.61888],[1721.8,12.05761142],[1721.7,0.29025]],[[1722.5,0.2902368],[1722.6,0.9358],[1722.7,2.11091351],[1722.8,5.80600056],[1722.9,19.5859825]]]
["bitfinex","ETHUSD",1659297087717,[[1721.8,1.45141],[1721.7,3.29029],[1721.6,2.56184421],[1721.5,4.63301],[1721.4,17.83208]],[[1721.9,1.7515044],[1722.0,0.33004632],[1722.2,1.86114501],[1722.3,6.534],[1722.4,8.11187151]]]
["bitfinex","ETHUSD",1659297152836,[[1722.7,1.74244422],[1722.6,13.74002],[1722.5,0.09986484],[1722.1,4.40539707],[1720.9,65.638824]],[[1723.1,0.5901592],[1723.2,0.41277519],[1723.3,4.4275588],[1723.4,8.0407],[1723.5,0.4356]]]
["bitfinex","ETHUSD",1659297186521,[[1721.6,1.74208],[1721.5,6.19164635],[1721.4,1.45175],[1721.3,3.2888],[1721.1,17.3557162]],[[1721.9,6.48778141],[1722.0,0.41277519],[1722.2,10.1912976],[1722.3,8.8463],[1722.4,8.90708767]]]
["bitfinex","ETHUSD",1659297232339,[[1721.3,3.30311753],[1721.2,1.0],[1721.1,4.95490408],[1721.0,0.81396387],[1720.4,5.77998436]],[[1721.5,6.13418436],[1721.6,0.64294509],[1721.9,3.55],[1722.0,1.238],[1722.1,17.8236]]]
["bitfinex","ETHUSD",1659297251159,[[1719.7,6.1808],[1719.6,4.1641],[1719.5,3.11920573],[1719.4,1.33561137],[1719.2,1.45322]],[[1720.1,0.2],[1720.3,1.5404],[1720.4,11.2196],[1720.5,5.51555463],[1720.6,17.00428723]]]
["bitfinex","ETHUSD",1659297345261,[[1720.0,7.35490436],[1719.9,9.00847],[1719.8,2.90592],[1719.7,3.8219636],[1719.6,20.06081]],[[1720.4,0.2905644],[1720.5,1.5028603],[1720.6,6.1546],[1720.8,5.9869],[1720.9,3.12075805]]]
["bitfinex","ETHUSD",1659297376674,[[1720.8,1.74275],[1720.7,0.29443622],[1720.6,5.95112426],[1720.5,12.90232],[1720.4,5.98779185]],[[1721.1,0.5904917],[1721.2,0.4362],[1721.3,6.168697],[1721.4,3.8654],[1721.5,22.55255972]]]
["bitfinex","ETHUSD",1659297392121,[[1721.0,0.45961911],[1720.9,3.29044],[1720.8,6.51025994],[1720.7,13.37986533],[1720.6,5.59198803]],[[1721.4,2.2428507],[1721.6,10.78448373],[1721.7,3.38414672],[1721.8,11.73644699],[1721.9,29.59341]]]
["bitfinex","ETHUSD",1659297478673,[[1719.5,1.78816435],[1719.4,3.62948929],[1719.3,5.74289121],[1719.2,9.81971113],[1719.1,0.05]],[[1719.7,0.28858344],[1719.8,1.7535199],[1720.1,3.3043],[1720.2,16.9047317],[1720.5,6.5078]]]
["bitfinex","ETHUSD",1659297500683,[[1719.0,0.2],[1718.9,0.05238637],[1718.8,0.28404416],[1718.6,0.17180139],[1718.5,12.72]],[[1719.2,8.0],[1719.3,0.15],[1719.4,7.49904672],[1719.5,11.29693303],[1719.6,6.55]]]
["bitfinex","ETHUSD",1659297532348,[[1717.2,5.89804672],[1717.1,0.87606514],[1716.9,3.1026],[1716.8,6.01175421],[1716.7,3.79102]],[[1717.3,0.06235048],[1717.6,5.87703011],[1717.7,0.3410574],[1717.9,11.04567664],[1718.0,1.8927201]]]
["bitfinex","ETHUSD",1659297563081,[[1715.4,0.57059215],[1715.3,0.40600818],[1715.0,0.05],[1714.9,0.17598436],[1714.8,0.29735042]],[[1715.5,1.94344874],[1715.8,6.8567],[1715.9,3.4761],[1716.0,8.65755067],[1716.1,5.24737179]]]
["bitfinex","ETHUSD",1659297618981,[[1717.7,3.39679385],[1717.6,0.05],[1717.5,3.0],[1717.4,8.3049],[1717.3,7.1480247]],[[1718.3,11.9022],[1718.4,20.1475],[1718.5,11.0709988],[1718.6,4.52314555]]]
["bitfinex","ETHUSD",1659297655879,[[1718.3,0.02974022],[1718.2,0.32052847],[1718.0,0.34952808],[1717.6,14.72718436],[1717.2,0.9019344]],[[1718.5,9.83552781],[1718.6,13.7818937],[1718.7,13.17469],[1718.8,6.2367],[1718.9,10.92281678]]]
["bitfinex","ETHUSD",1659297717991,[[1717.0,1.74651],[1716.9,1.83590472],[1716.8,6.09847352],[1716.7,3.22146916],[1716.6,8.35712904]],[[1717.3,3.4670106],[1717.5,10.99920001],[1717.6,8.15945799],[1717.8,12.1882],[1717.9,4.71145245]]]
["bitfinex","ETHUSD",1659297751063,[[1721.0,4.21800138],[1720.8,0.2904],[1720.7,6.07403108],[1720.6,8.59835757],[1720.5,5.07433418]],[[1721.5,0.05],[1721.6,3.2132],[1721.8,0.4356],[1721.9,11.4464],[1722.9,3.79214]]]
["bitfinex","ETHUSD",1659297779748,[[1720.8,3.461997],[1720.7,4.2848],[1720.6,8.1718],[1720.5,2.10078],[1720.3,1.74457217]],[[1721.4,3.63374672],[1721.5,0.34471435],[1721.6,9.1529],[1721.7,12.58015713],[1721.8,3.5]]]
["bitfinex","ETHUSD",1659297844438,[[1717.7,0.05],[1717.6,3.40123089],[1717.5,0.29095],[1717.4,12.72],[1717.2,1.45472]],[[1718.3,3.09804672],[1718.4,0.3],[1718.5,0.6364],[1718.6,0.05],[1718.7,15.19765104]]]
["bitfinex","ETHUSD",1659297882223,[[1719.4,4.82667178],[1719.3,3.35],[1719.2,8.43796786],[1719.1,4.0346777],[1719.0,6.5594]],[[1720.1,3.19804672],[1720.2,7.7843],[1720.3,9.4056],[1720.4,4.94940694],[1720.5,2.9432]]]
["bitfinex","ETHUSD",1659297910222,[[1719.8,0.35605094],[1719.7,5.17126527],[1719.6,2.89804672],[1719.5,12.37102],[1719.4,7.8923853]],[[1719.9,0.01272497],[1720.3,3.2153],[1720.7,21.368],[1720.8,14.67429081],[1721.0,12.3831472]]]
["bitfinex","ETHUSD",1659297927165,[[1719.3,3.19782],[1719.2,3.00386155],[1719.1,0.34471435],[1719.0,0.05],[1718.9,4.35173672]],[[1719.6,0.0392416],[1719.7,3.21077169],[1719.8,17.435749],[1719.9,3.3549],[1720.0,2.890272]]]
["bitfinex","ETHUSD",1659298007752,[[1720.1,10.71392156],[1720.0,1.53446349],[1719.8,1.0],[1719.7,3.8405684],[1719.6,1.79910466]],[[1720.2,0.49922914],[1720.3,3.19567],[1720.5,3.47682076],[1720.6,22.1136],[1720.7,3.1984]]]
["bitfinex","ETHUSD",1659298032034,[[1720.0,4.64635551],[1719.8,6.89800343],[1719.7,5.2905649],[1719.6,4.1565981],[1719.3,5.38908436]],[[1720.2,4.00457997],[1720.4,4.70924802],[1720.5,3.1234],[1720.6,22.1136],[1720.7,3.3984]]]
["bitfinex","ETHUSD",1659298065527,[[1718.0,6.33679625],[1717.9,13.35422],[1717.8,6.63625324],[1717.7,0.2],[1717.6,9.671]],[[1718.1,0.76684851],[1718.2,1.45424],[1718.5,1.50413],[1718.7,3.5],[1718.8,3.16672]]]
["bitfinex","ETHUSD",1659298182947,[[1718.2,9.52403108],[1718.1,7.10754895],[1718.0,7.8791832],[1717.9,1.601],[1717.8,16.50613876]],[[1718.3,0.40266153],[1718.4,3.30696626],[1718.5,0.29083],[1718.6,3.7116717],[1718.7,6.6909]]]
["bitfinex","ETHUSD",1659298211550,[[1718.6,3.0],[1718.5,2.89804672],[1718.4,1.46274806],[1718.2,8.9983],[1718.1,1.21721949]],[[1718.8,0.66578823],[1718.9,0.4363],[1719.0,0.3898717],[1719.1,3.4597],[1719.2,7.9079]]]
["bitfinex","ETHUSD",1659298249397,[[1720.4,1.0],[1720.3,0.22389999],[1720.1,5.48],[1720.0,1.54901073],[1719.9,3.9361]],[[1720.7,1.1803917],[1720.9,1.88843],[1721.0,0.35],[1721.1,10.48821],[1721.2,1.76]]]
["bitfinex","ETHUSD",1659298299761,[[1720.2,3.0],[1720.1,10.69186263],[1719.9,7.2639399],[1719.8,4.55],[1719.5,7.54911024]],[[1720.3,2.04338],[1720.4,1.74284],[1720.5,1.8425517],[1720.6,0.4359],[1720.7,0.05]]]
["bitfinex","ETHUSD",1659298388522,[[1719.4,4.52603399],[1719.3,5.33692],[1719.1,3.28904741],[1719.0,9.6547058],[1717.4,5.48580832]],[[1719.5,0.3],[1719.6,3.49774],[1719.7,3.19769],[1719.9,15.9304414],[1720.0,13.77336418]]]
["bitfinex","ETHUSD",1659298445777,[[1719.0,5.95778311],[1718.9,14.94200874],[1718.8,0.73179025],[1718.7,10.52382564],[1718.6,12.7023]],[[1719.1,1.74464],[1719.2,1.4534],[1719.5,0.2279],[1719.6,3.3167],[1719.7,0.4359]]]
["bitfinex","ETHUSD",1659298517924,[[1719.5,5.89804672],[1719.4,2.94070171],[1719.3,15.7408697],[1719.2,21.86715466],[1719.1,2.9502]],[[1719.6,0.36184291],[1719.7,3.48769],[1719.8,2.03459],[1719.9,3.5374486],[1720.0,7.9084]]]
["bitfinex","ETHUSD",1659298570653,[[1718.0,3.0],[1717.9,2.89804672],[1717.8,3.4],[1717.7,0.29481911],[1717.6,0.05]],[[1718.2,0.3],[1718.3,2.3929086],[1718.4,2.2807417],[1718.5,9.91193],[1718.6,13.99766135]]]
["bitfinex","ETHUSD",1659298625883,[[1718.9,5.89804672],[1718.8,4.95358],[1718.7,2.90735],[1718.6,5.99323553],[1718.5,8.52298529]],[[1719.0,0.75003491],[1719.1,1.45361],[1719.2,7.1456635],[1719.3,3.27341911],[1719.4,5.26107]]]
["bitfinex","ETHUSD",1659298707197,[[1718.0,7.52830108],[1717.9,6.40879],[1717.8,6.9201627],[1717.7,7.6609],[1717.6,3.14167239]],[[1718.1,0.45541338],[1718.2,1.74513],[1718.3,1.45437],[1718.5,4.44591911],[1719.0,13.31723359]]]
["bitfinex","ETHUSD",1659298752541,[[1718.3,5.89804672],[1718.2,1.45416],[1718.1,2.21223402],[1718.0,5.81666],[1717.9,7.9281797]],[[1718.4,0.39416812],[1718.5,3.54342138],[1718.7,1.45418],[1718.8,12.62717038],[1719.0,22.0549371]]]
["bitfinex","ETHUSD",1659298782076,[[1718.2,7.25961672],[1718.1,5.81714],[1718.0,3.58388257],[1717.9,12.44816881],[1717.8,15.185875]],[[1718.4,3.59040664],[1718.5,3.25228138],[1718.6,6.3398333],[1718.7,2.1814809],[1718.8,12.2492]]]
["bitfinex","ETHUSD",1659298842917,[[1717.9,11.41168672],[1717.8,3.2001618],[1717.7,6.76050148],[1717.6,2.9773],[1717.5,10.06666]],[[1718.0,0.0433422],[1718.1,0.66995684],[1718.2,1.45408],[1718.4,0.05],[1718.8,7.98157]]]
["bitfinex","ETHUSD",1659298907086,[[1714.9,3.0],[1714.8,2.89804672],[1714.7,0.43739],[1714.6,3.45],[1714.5,0.05]],[[1715.0,0.29142],[1715.1,0.85946311],[1715.2,1.45708],[1715.3,0.3],[1715.4,6.6081]]]
["bitfinex","ETHUSD",1659298927125,[[1717.5,5.89804672],[1717.3,3.45],[1717.1,0.05],[1717.0,1.0],[1716.9,0.11017033]],[[1717.6,7.0],[1717.7,0.45961911],[1717.9,0.4364],[1718.0,0.05],[1718.3,19.70240872]]]
["bitfinex","ETHUSD",1659298961818,[[1716.0,5.89804672],[1715.9,4.95587],[1715.7,3.08629752],[1715.6,0.3411569],[1715.2,15.78833907]],[[1716.1,11.94255724],[1716.2,1.456],[1716.3,0.45961911],[1716.5,11.77],[1716.8,9.39281]]]
["bitfinex","ETHUSD",1659299051189,[[1717.2,0.05],[1717.1,2.51459],[1716.9,8.3421],[1716.8,7.05597004],[1716.7,6.11484]],[[1717.6,7.4365],[1717.7,5.93111355],[1717.9,7.5],[1718.0,0.2],[1718.1,8.9052]]]
["bitfinex","ETHUSD",1659299077064,[[1716.5,10.85351802],[1716.4,4.6579321],[1716.3,6.28462928],[1716.2,0.605],[1716.1,3.3978395]],[[1716.6,0.58892273],[1716.8,6.58639355],[1716.9,2.8751],[1717.0,7.5713],[1717.2,4.52884]]]
["bitfinex","ETHUSD",1659299117218,[[1715.9,4.36843],[1715.8,5.82432],[1715.7,3.5],[1715.6,3.2912578],[1715.5,3.0474]],[[1716.0,5.88111355],[1716.1,3.20344],[1716.2,1.09641911],[1716.3,6.80526],[1716.4,3.54518]]]
["bitfinex","ETHUSD",1659299183750,[[1716.7,1.45525],[1716.6,2.91114],[1716.5,8.82112],[1716.3,11.60998436],[1716.2,0.29109]],[[1716.9,1.20075911],[1717.0,8.38137504],[1717.1,3.6383],[1717.2,0.05],[1717.5,1.45558]]]
["bitfinex","ETHUSD",1659299219718,[[1716.6,10.26492672],[1716.5,9.6135223],[1716.4,1.62892623],[1716.3,9.08610252],[1716.2,11.81872]],[[1716.7,4.42202355],[1716.8,0.3],[1716.9,1.89668],[1717.0,2.41535911],[1717.1,12.76171114]]]
["bitfinex","ETHUSD",1659299271437,[[1716.4,10.57403108],[1716.2,10.21978],[1716.0,0.05],[1715.8,3.3],[1714.8,2.0]],[[1716.5,5.78995746],[1716.6,0.29112],[1716.8,6.3654],[1716.9,8.1108],[1717.0,6.4357]]]
["bitfinex","ETHUSD",1659299352381,[[1716.0,10.98024108],[1715.9,10.483288],[1715.7,1.36590304],[1715.6,8.62324914],[1715.5,15.6426556]],[[1716.1,0.3],[1716.2,7.53583563],[1716.4,5.77972557],[1716.5,0.34119],[1716.7,7.00527498]]]
["bitfinex","ETHUSD",1659299401854,[[1716.2,7.35403672],[1716.1,2.91163],[1716.0,1.05],[1715.9,5.82315],[1715.8,6.2229]],[[1716.3,4.32877624],[1716.6,2.1950807],[1716.7,0.6369],[1716.8,19.02236],[1716.9,0.34119]]]
["bitfinex","ETHUSD",1659299443789,[[1716.7,6.06840374],[1716.6,10.79231],[1716.5,9.6132259],[1716.4,4.2015981],[1716.3,0.537]],[[1716.8,0.47250657],[1716.9,5.70620778],[1717.0,1.4554],[1717.1,11.0922],[1717.2,6.0512]]]
["bitfinex","ETHUSD",1659299498176,[[1714.2,6.44804672],[1714.1,0.614],[1714.0,3.0],[1713.8,0.47598436],[1713.7,7.09045222]],[[1714.6,0.05],[1714.8,6.0701],[1714.9,7.5883],[1715.0,1.89463],[1715.1,6.0097]]]
["bitfinex","ETHUSD",1659299537817,[[1714.9,9.39804672],[1714.8,4.37055],[1714.6,3.205448],[1714.5,0.05],[1714.2,10.69826086]],[[1715.0,1.74848],[1715.1,1.54663398],[1715.2,4.56916689],[1715.3,6.6117],[1715.4,4.10348]]]
["bitfinex","ETHUSD",1659299558063,[[1716.3,3.0],[1715.9,0.05],[1715.8,4.5],[1715.7,4.26329],[1715.5,12.06205]],[[1716.4,4.25067778],[1716.5,1.60577],[1716.6,8.5115],[1716.7,9.20144171],[1716.8,10.15151156]]]
["bitfinex","ETHUSD",1659299663160,[[1715.6,4.49044018],[1715.5,4.9563],[1715.3,6.29244466],[1715.2,0.657],[1715.0,1.4563016]],[[1715.8,2.50749911],[1715.9,1.4565],[1716.0,7.972],[1716.1,11.9212],[1716.2,0.2]]]
["bitfinex","ETHUSD",1659299707586,[[1715.6,0.03923271],[1715.4,1.45658],[1715.3,3.0],[1715.2,5.00661],[1715.1,4.153]],[[1715.7,4.54274276],[1715.8,4.37517],[1715.9,3.65761911],[1716.0,7.57762],[1716.1,3.25322986]]]
["bitfinex","ETHUSD",1659299741329,[[1716.3,0.04276014],[1716.0,1.45627],[1715.9,0.05],[1715.8,5.91262],[1715.7,11.66562492]],[[1716.4,19.49923128],[1716.5,4.43980504],[1716.6,13.7835513],[1716.7,15.54330842],[1716.8,1.50635]]]
["bitfinex","ETHUSD",1659299790616,[[1714.1,0.2915712],[1714.0,4.75782],[1713.9,9.33057904],[1713.8,2.8685],[1713.7,9.73452]],[[1714.3,3.95442128],[1714.4,0.3],[1714.5,0.44157],[1714.6,12.86215911],[1714.7,5.65619292]]]
["bitfinex","ETHUSD",1659299848557,[[1715.6,0.05245252],[1715.2,0.05],[1715.0,12.1386],[1714.9,8.45436],[1714.7,10.1082748]],[[1715.7,4.60442128],[1715.8,5.12402796],[1715.9,19.96005],[1716.0,0.3],[1716.1,6.09697685]]]
["bitfinex","ETHUSD",1659299886183,[[1715.7,3.35041923],[1715.6,4.64578502],[1715.5,1.4564415],[1715.4,12.14723],[1715.3,0.22793652]],[[1715.8,6.15220128],[1716.0,1.94754],[1716.1,3.70851911],[1716.2,0.4874],[1716.3,25.86617318]]]
["bitfinex","ETHUSD",1659299918702,[[1714.6,5.89804672],[1714.5,8.50261224],[1714.4,2.9143334],[1714.3,0.655],[1714.2,6.0570033]],[[1714.7,0.28916287],[1714.9,1.45705],[1715.0,7.31294039],[1715.1,14.4632],[1715.3,1.45706]]]
["bitfinex","ETHUSD",1659299961687,[[1714.9,2.9],[1714.8,3.5408416],[1714.7,9.91904085],[1714.5,8.79095],[1714.3,16.0838288]],[[1715.0,5.99932169],[1715.1,1.45714],[1715.2,0.29144],[1715.3,3.428],[1715.4,7.51808]]]
["bitfinex","ETHUSD",1659300021131,[[1715.7,3.5],[1715.6,5.89804672],[1715.5,0.52598436],[1715.4,0.605],[1715.3,6.8]],[[1716.0,7.20592511],[1716.1,8.58249094],[1716.2,0.4374],[1716.3,11.72],[1716.7,1.76]]]
["bitfinex","ETHUSD",1659300076533,[[1715.7,8.77091878],[1715.6,6.4129636],[1715.5,7.2825345],[1715.4,0.05],[1715.3,0.05]],[[1715.8,0.04118099],[1715.9,0.29128],[1716.1,8.22777488],[1716.2,0.05],[1716.5,12.17371]]]
["bitfinex","ETHUSD",1659300177247,[[1717.0,3.24333229],[1716.9,2.91073],[1716.8,3.0],[1716.7,7.8660174],[1716.6,4.146]],[[1717.1,3.94516488],[1717.2,0.3],[1717.3,1.74642],[1717.4,8.02418879],[1717.5,9.60106865]]]
["bitfinex","ETHUSD",1659300213843,[[1717.9,4.54775048],[1717.8,0.04339701],[1717.7,0.2909612],[1717.6,2.90958],[1717.5,2.9594]],[[1718.0,4.24516488],[1718.1,6.87159911],[1718.2,3.34718],[1718.3,6.2447],[1718.4,11.12870796]]]
["bitfinex","ETHUSD",1659300235705,[[1717.9,4.54775048],[1717.8,7.60846431],[1717.7,5.86845],[1717.6,7.111],[1717.5,3.2726]],[[1718.0,4.24136913],[1718.1,2.32807],[1718.2,1.45499],[1718.3,12.3657],[1718.4,3.33804384]]]
["bitfinex","ETHUSD",1659300339054,[[1718.3,0.03895713],[1718.2,1.49762384],[1717.9,4.4135478],[1717.8,8.89800604],[1717.7,23.78903436]],[[1718.4,4.43224913],[1718.5,1.45414],[1718.6,1.45427],[1718.7,10.06101963],[1718.8,13.2799]]]
["bitfinex","ETHUSD",1659300392067,[[1718.4,6.15269522],[1718.2,8.8173],[1718.1,0.05],[1718.0,6.13118628],[1717.9,3.1321]],[[1718.6,3.49084],[1718.7,0.3],[1718.8,17.62234],[1718.9,10.90914761],[1719.0,7.878]]]
["bitfinex","ETHUSD",1659300447184,[[1718.6,3.59173591],[1718.5,3.08523569],[1718.4,12.2736],[1718.3,6.65398719],[1718.2,0.06036854]],[[1719.0,0.3],[1719.2,1.45403],[1719.3,0.29338581],[1719.4,23.1312535]]]
["bitfinex","ETHUSD",1659300548661,[[1718.8,0.07976755],[1718.7,0.04163378],[1718.6,0.00335889],[1718.5,0.05],[1718.4,9.9174798]],[[1719.0,1.49826357],[1719.1,6.34316],[1719.2,8.1193],[1719.3,9.23211],[1719.4,12.381]]]
["bitfinex","ETHUSD",1659300573866,[[1721.1,2.89804672],[1721.0,0.35],[1720.9,8.8531938],[1720.8,0.05],[1720.7,1.451793]],[[1721.4,0.29037],[1721.7,6.26898492],[1721.8,9.03728],[1721.9,8.9386],[1722.0,6.371]]]
["bitfinex","ETHUSD",1659300592455,[[1720.5,2.89804672],[1720.4,0.05],[1720.3,0.17598436],[1720.2,3.4864],[1720.1,4.464]],[[1720.9,2.967],[1721.0,2.9922],[1721.2,11.6517],[1721.5,11.72],[1721.6,9.79]]]
["bitfinex","ETHUSD",1659300628478,[[1720.3,3.50104672],[1720.2,3.65150468],[1720.1,2.36705284],[1720.0,12.74551],[1719.9,0.05]],[[1720.4,0.3],[1720.5,5.30798185],[1720.7,1.45241],[1720.8,0.05],[1721.0,21.85553346]]]
["bitfinex","ETHUSD",1659300694940,[[1719.0,1.03429257],[1718.8,11.543],[1718.7,6.3329],[1718.6,0.05],[1718.5,6.70310475]],[[1719.7,0.35],[1719.8,5.88494672],[1719.9,13.78925],[1720.1,3.3352],[1720.2,9.47695097]]]
["bitfinex","ETHUSD",1659300735249,[[1720.1,0.05],[1720.0,8.2884075],[1719.9,2.7395],[1719.8,4.91296],[1719.7,4.9361]],[[1720.8,3.3486012],[1720.9,3.83384672],[1721.0,12.05287274],[1721.1,3.7858],[1721.2,14.0]]]
["bitfinex","ETHUSD",1659300778061,[[1720.2,3.38901823],[1720.1,4.44033521],[1720.0,1.8886627],[1719.9,9.41437957],[1719.8,3.55]],[[1720.3,0.3],[1720.4,3.19618],[1720.5,0.02130785],[1720.7,0.34052],[1721.0,0.4358]]]
["bitfinex","ETHUSD",1659300853548,[[1721.7,1.4906],[1721.6,6.73978987],[1721.5,3.34964028],[1721.4,7.85339],[1721.3,5.06277196]],[[1722.1,11.72],[1722.2,14.0108],[1722.4,5.533],[1722.5,3.0452]]]
["bitfinex","ETHUSD",1659300883869,[[1721.6,3.28978987],[1721.4,1.62724436],[1721.3,11.1822],[1721.2,11.99055612],[1721.1,8.64765]],[[1722.0,14.7169],[1722.1,8.225],[1722.2,7.59266372],[1722.4,6.69051127],[1722.6,29.021]]]
["bitfinex","ETHUSD",1659300937498,[[1720.7,0.34174315],[1720.6,0.65603453],[1720.5,3.06163425],[1720.4,16.92839],[1720.3,7.71759067]],[[1721.2,1.59829756],[1721.3,0.29036],[1721.4,3.1696],[1721.5,13.80064672],[1721.6,3.1444]]]
["bitfinex","ETHUSD",1659300967161,[[1720.1,0.61779171],[1719.9,1.89171337],[1719.8,12.07827],[1719.7,7.4956914],[1719.6,6.39288]],[[1720.3,0.15],[1720.4,0.78116],[1720.5,0.3],[1720.6,1.4529],[1720.7,1.93925]]]
["bitfinex","ETHUSD",1659301007815,[[1719.5,0.31031236],[1719.4,1.67331304],[1719.3,1.5032066],[1719.2,5.4715],[1719.1,6.0902]],[[1719.8,6.35170875],[1719.9,0.29064],[1720.0,11.1012],[1720.1,11.7533],[1720.2,5.08484]]]
["bitfinex","ETHUSD",1659301043692,[[1719.2,3.24752669],[1719.1,0.7867],[1719.0,3.30819494],[1718.9,3.5],[1718.8,5.95326]],[[1719.9,3.00543],[1720.0,8.6875],[1720.1,13.54476],[1720.2,3.27749058],[1720.4,12.14156]]]
["bitfinex","ETHUSD",1659301097700,[[1720.5,8.02734136],[1720.3,9.17583466],[1720.2,3.44509881],[1720.1,14.18172],[1720.0,3.5]],[[1720.7,0.58846],[1721.0,7.93422],[1721.1,19.43247025],[1721.3,7.57314],[1721.4,6.3109]]]
["bitfinex","ETHUSD",1659301135746,[[1720.4,3.4953824],[1720.3,0.03018235],[1720.2,8.80289672],[1720.1,4.38645114],[1720.0,9.0364]],[[1720.6,0.59053],[1720.7,1.74324],[1720.8,4.21955],[1720.9,9.25705],[1721.0,3.3023]]]
["bitfinex","ETHUSD",1659301166926,[[1720.3,3.52623457],[1720.2,2.90507],[1720.1,3.34991001],[1720.0,10.9003201],[1719.9,12.006808]],[[1720.5,2.04345],[1720.7,0.2905],[1720.8,5.8812],[1720.9,3.39142],[1721.0,9.63683723]]]
["bitfinex","ETHUSD",1659301244656,[[1720.8,0.2904421],[1720.7,2.92406474],[1720.6,5.90435],[1720.5,4.5],[1720.4,0.39471435]],[[1720.9,0.3],[1721.0,3.78547],[1721.1,2.8909],[1721.2,356.246755],[1721.3,3.6099]]]
["bitfinex","ETHUSD",1659301270430,[[1720.8,4.5],[1720.7,1.76229674],[1720.6,1.4524],[1720.5,3.68575435],[1720.4,7.5758238]],[[1720.9,7.55578461],[1721.0,3.49527],[1721.1,5.9735],[1721.2,357.699345],[1721.3,8.96492998]]]
["bitfinex","ETHUSD",1659301315641,[[1720.4,12.70347088],[1720.3,6.17218404],[1720.2,9.03996],[1720.1,11.7029],[1720.0,7.39566]],[[1720.5,0.05207101],[1720.6,2.04278],[1720.8,1.74277],[1720.9,7.83591009],[1721.0,0.02599823]]]
["bitfinex","ETHUSD",1659301349063,[[1723.0,0.39471435],[1722.9,5.89804672],[1722.8,3.55384802],[1722.7,2.90005],[1722.6,0.4858]],[[1723.2,3.7712],[1723.3,0.24006],[1723.5,1.45036],[1723.6,6.1056],[1723.7,14.97513633]]]
["bitfinex","ETHUSD",1659301424743,[[1720.7,0.2903824],[1720.6,8.33072701],[1720.5,3.5],[1720.4,2.05872439],[1720.3,2.4521925]],[[1721.1,0.05],[1721.2,0.02940133],[1721.3,3.3606],[1721.4,3.5],[1721.5,8.3144]]]
["bitfinex","ETHUSD",1659301457908,[[1722.3,2.89804672],[1722.2,0.17598436],[1722.0,6.25222032],[1721.9,0.05],[1721.8,3.936]],[[1722.4,4.112],[1722.5,0.3197397],[1722.7,16.57493],[1722.8,2.9547],[1723.1,9.07020804]]]
["bitfinex","ETHUSD",1659301558082,[[1720.1,3.1765681],[1719.9,2.34],[1719.8,2.65782792],[1719.7,0.84969766],[1719.6,1.9474761]],[[1721.2,0.35],[1721.5,26.57488719],[1721.6,1.0441],[1721.8,10.1756],[1721.9,10.9748]]]
["bitfinex","ETHUSD",1659301585071,[[1720.4,2.10862713],[1720.3,4.35554645],[1720.1,6.39122],[1720.0,4.17263],[1719.9,8.04771696]],[[1720.8,10.33583754],[1721.0,8.0749],[1721.1,3.772],[1721.2,6.40348],[1733.3,395.9723]]]
["bitfinex","ETHUSD",1659301636652,[[1721.9,1.63601269],[1721.7,10.35844923]],[[1722.3,3.8231],[1722.5,0.34747968],[1722.7,8.1428],[1722.8,15.3092]]]
["bitfinex","ETHUSD",1659301686258,[[1721.9,56.093802],[1721.8,0.40349685],[1721.7,3.0],[1721.6,0.12959002],[1721.5,4.05]],[[1722.0,0.3],[1722.4,0.05],[1722.8,3.5],[1722.9,8.37662586],[1723.0,15.31100998]]]
["bitfinex","ETHUSD",1659301708965,[[1721.4,48.756302],[1720.9,0.17959002],[1720.6,5.4359],[1720.5,8.0806],[1720.4,4.666]],[[1721.5,9.31104672],[1721.6,4.2356],[1721.7,6.0818677],[1721.8,0.05],[1721.9,3.7722]]]
["bitfinex","ETHUSD",1659301735184,[[1720.1,3.5],[1720.0,3.33404672],[1719.8,14.17598436],[1719.7,0.05],[1719.6,0.602]],[[1720.6,0.05],[1721.1,3.122],[1721.3,12.8922],[1721.4,12.66330227],[1721.5,6.21989723]]]
["bitfinex","ETHUSD",1659301753774,[[1720.3,3.529],[1720.2,3.936],[1720.1,0.00538074],[1720.0,8.0431],[1719.9,8.9565059]],[[1720.5,0.343],[1721.0,0.72635],[1721.1,9.613],[1721.3,18.14358],[1721.4,7.49145357]]]
["bitfinex","ETHUSD",1659301855443,[[1720.7,3.02487905],[1720.6,3.24276107],[1720.5,1.05],[1720.4,0.4359],[1720.2,8.462]],[[1721.0,2.278],[1721.4,3.4308],[1721.5,5.7101],[1721.6,17.3241],[1721.8,16.18285585]]]
["bitfinex","ETHUSD",1659301877149,[[1720.8,3.1950357],[1720.7,3.04239307],[1720.6,3.5],[1720.5,10.56472748],[1720.3,4.11198436]],[[1721.0,2.578],[1721.2,0.29045],[1721.3,5.03919391],[1721.4,9.8161],[1721.5,1.74272]]]
["bitfinex","ETHUSD",1659301919128,[[1721.6,3.1936816],[1721.4,4.52352623],[1721.3,3.03779032],[1721.2,8.75477672],[1721.1,0.17598436]],[[1721.8,0.89033],[1721.9,1.88728],[1722.0,6.87403014],[1722.1,18.61918],[1722.2,16.8903]]]
["bitfinex","ETHUSD",1659301997846,[[1722.1,0.00088132],[1721.8,0.29034],[1721.7,1.50165],[1721.6,4.9137312],[1721.5,9.6847]],[[1722.2,2.89804672],[1722.3,13.02092763],[1722.4,21.84794],[1722.5,2.05466],[1722.6,12.9467]]]
["bitfinex","ETHUSD",1659302039636,[[1722.2,0.02308185],[1722.1,0.05205744],[1722.0,0.31782206],[1721.9,2.90299],[1721.8,7.36761765]],[[1722.3,0.3],[1722.4,5.26047],[1722.5,15.83840672],[1722.6,24.7329408],[1722.7,2.8994]]]
["bitfinex","ETHUSD",1659302058635,[[1722.2,1.18445585],[1722.1,0.05205744],[1722.0,1.76927206],[1721.9,1.7917636],[1721.8,6.83784435]],[[1722.4,8.45862672],[1722.5,12.94039],[1722.6,23.01848274],[1722.7,10.29075],[1722.8,5.95750771]]]
["bitfinex","ETHUSD",1659302131827,[[1722.7,0.02679593],[1722.5,0.31902899],[1722.4,3.24675435],[1722.3,3.5293],[1722.2,11.81623185]],[[1722.8,3.57727577],[1722.9,4.75209],[1723.0,10.02634103],[1723.1,17.48597],[1723.2,3.05]]]
["bitfinex","ETHUSD",1659302167723,[[1724.1,0.2899182],[1724.0,0.04318516],[1723.9,2.942536],[1723.8,0.34471435],[1723.7,12.07586]],[[1724.3,1.4417204],[1724.4,0.00353195],[1724.5,12.1549],[1724.6,17.2717],[1724.7,6.113]]]
["bitfinex","ETHUSD",1659302199472,[[1724.7,0.18781846],[1724.5,0.34471435],[1724.4,0.05],[1724.3,0.25],[1724.2,3.5]],[[1724.8,12.13004672],[1724.9,3.6],[1725.0,3.704562],[1725.1,19.86923306],[1725.2,18.9840719]]]
["bitfinex","ETHUSD",1659302266113,[[1724.9,0.25],[1724.8,0.44091106],[1724.7,0.09182537],[1724.6,0.4353],[1724.5,6.70305137]],[[1725.0,0.119562],[1725.1,3.44455],[1725.2,0.0026679],[1725.3,17.8958],[1725.4,17.3774]]]
["bitfinex","ETHUSD",1659302301814,[[1724.8,0.19707233],[1724.6,0.2898845],[1724.4,0.05],[1724.3,12.7207412],[1724.2,1.88482]],[[1724.9,15.00274672],[1725.0,7.285],[1725.1,18.83784],[1725.2,4.39767503],[1725.3,15.85863933]]]
["bitfinex","ETHUSD",1659302344605,[[1723.9,0.04313312],[1723.8,0.38379659],[1723.7,1.62577296],[1723.6,2.04952327],[1723.5,0.4356]],[[1724.1,3.19804672],[1724.4,15.2133],[1724.5,12.592],[1724.6,11.93626117],[1724.7,1.38737896]]]
["bitfinex","ETHUSD",1659302440230,[[1723.8,0.40780779],[1723.7,2.9002456],[1723.5,3.98793898],[1723.4,8.53089861],[1723.3,2.90057]],[[1723.9,3.38832655],[1724.0,3.8],[1724.1,25.7146],[1724.2,9.03815],[1724.3,1.2614889]]]
["bitfinex","ETHUSD",1659302491381,[[1723.2,0.09336841],[1722.8,0.05],[1722.6,3.2539],[1722.5,0.725984],[1722.4,6.1289]],[[1723.3,32.34364672],[1723.4,20.09315062],[1723.5,5.75628],[1723.6,7.25415],[1723.7,1.65711002]]]
["bitfinex","ETHUSD",1659302517169,[[1721.2,0.01],[1720.8,0.05],[1720.7,0.4359],[1720.6,6.1556],[1720.4,3.1109]],[[1721.3,11.63714639],[1721.4,13.098],[1721.5,12.193],[1721.6,3.0622],[1721.7,1.4856]]]
["bitfinex","ETHUSD",1659302580962,[[1722.9,3.2409816],[1722.8,0.37636987],[1722.7,0.81314967],[1722.6,3.24112],[1722.5,13.8821894]],[[1723.3,5.7895],[1723.4,2.9593],[1723.5,3.4352],[1723.6,6.3367],[1723.7,1.0]]]
["bitfinex","ETHUSD",1659302665046,[[1722.6,0.0524695],[1722.5,0.32113782],[1722.4,0.05],[1722.3,3.46508622],[1722.2,0.4855]],[[1722.7,2.89804672],[1722.8,9.6067],[1722.9,3.0],[1723.0,19.72439],[1723.1,9.07469899]]]
["bitfinex","ETHUSD",1659302693273,[[1722.1,1.2902651],[1722.0,0.68316079],[1721.9,7.22035107],[1721.8,2.952806],[1721.7,6.62937]],[[1722.4,2.89804672],[1722.5,2.38683],[1722.6,29.83958],[1722.7,20.22024442],[1722.8,0.15]]]
["bitfinex","ETHUSD",1659302733396,[[1721.9,0.02768288],[1721.8,0.2902638],[1721.6,1.55137],[1721.5,13.97651],[1721.4,11.9976]],[[1722.2,2.89804672],[1722.3,7.18281209],[1722.4,16.227],[1722.5,6.40325541],[1722.6,9.04837]]]
["bitfinex","ETHUSD",1659302834435,[[1721.8,0.2903074],[1721.7,1.48250938],[1721.6,0.2903],[1721.5,2.90752705],[1721.4,13.7584]],[[1721.9,0.03364828],[1722.1,2.41292209],[1722.3,17.38722],[1722.4,11.90543576],[1722.5,4.35457]]]
["bitfinex","ETHUSD",1659302853930,[[1720.9,0.2904311],[1720.8,0.29483883],[1720.7,1.45226],[1720.6,1.5023],[1720.5,6.9187]],[[1721.1,0.03913981],[1721.3,8.20186209],[1721.4,11.4064],[1721.5,4.93848],[1721.6,9.16141]]]
["bitfinex","ETHUSD",1659302894452,[[1720.3,0.79710762],[1720.2,3.23751889],[1720.1,3.00306318],[1719.8,7.5092619],[1719.7,16.7003]],[[1721.0,0.00437933],[1721.1,12.91345546],[1721.2,13.07849947],[1721.3,7.788],[1721.5,7.5]]]
["bitfinex","ETHUSD",1659302957036,[[1719.7,0.3664989],[1719.6,2.09064],[1719.5,0.00256665],[1719.4,5.38987],[1719.3,19.243]],[[1719.9,0.35587728],[1720.2,0.00637933],[1720.3,13.48547],[1720.4,16.22948257],[1720.5,11.00842]]]
["bitfinex","ETHUSD",1659302991743,[[1719.1,1.7],[1719.0,0.25504654],[1718.8,7.40402],[1718.7,1.50364],[1718.6,13.17364]],[[1719.2,0.3],[1719.3,0.0649365],[1719.5,3.0],[1719.6,18.12326313],[1719.8,8.3314179]]]
["bitfinex","ETHUSD",1659303035548,[[1719.4,0.34471435],[1719.2,5.97530181],[1719.1,12.22571752],[1719.0,0.23290268],[1718.8,18.11771]],[[1719.9,3.66302392],[1720.0,4.53382701],[1720.1,0.4865],[1720.2,7.8804433],[1720.3,22.49028]]]
["bitfinex","ETHUSD",1659303069361,[[1719.5,0.00306886],[1719.4,0.05],[1719.0,0.23290268],[1718.1,6.90080748],[1717.3,6.4569125]],[[1719.8,0.2],[1719.9,22.8569081],[1720.0,22.3579579],[1720.1,9.408648],[1720.2,2.45391]]]
["bitfinex","ETHUSD",1659303139275,[[1718.6,0.03173036],[1718.4,0.00296695],[1718.3,6.6687],[1718.2,7.0041],[1718.0,14.67508436]],[[1718.8,2.91735433],[1718.9,3.48527099],[1719.0,2.10007784],[1719.1,13.0013626],[1719.2,4.93931]]]
["bitfinex","ETHUSD",1659303159337,[[1717.1,0.61799176],[1717.0,18.3264],[1716.8,4.45288],[1716.7,24.3013],[1716.6,15.44333]],[[1717.8,3.4919],[1717.9,1.66801078],[1718.1,3.5],[1718.2,17.701602],[1718.3,16.35317035]]]
["bitfinex","ETHUSD",1659303239863,[[1717.2,4.35319672],[1717.1,2.92025],[1717.0,14.8366216],[1716.9,3.1497],[1716.8,13.53686073]],[[1717.6,0.42205212],[1717.7,5.85057283],[1717.8,12.323],[1717.9,12.7483619],[1718.0,1.97597828]]]
["bitfinex","ETHUSD",1659303274634,[[1716.0,0.80263268],[1715.7,0.05],[1715.6,5.95642],[1715.5,8.9274],[1715.4,11.31194]],[[1716.3,3.19804672],[1716.4,17.03285345],[1716.5,5.2128042],[1716.6,10.52334778],[1716.7,7.0]]]
["bitfinex","ETHUSD",1659303293075,[[1715.2,0.17349583],[1715.1,3.56],[1715.0,2.5813],[1714.9,8.0541],[1714.8,20.2563]],[[1715.8,0.2],[1715.9,5.16423285],[1716.0,7.5613],[1716.1,4.60396814]]]
["bitfinex","ETHUSD",1659303370675,[[1715.3,5.73477296],[1715.2,1.71284584],[1715.1,10.0104017],[1715.0,6.34015558],[1714.9,12.51628458]],[[1715.4,0.6725151],[1715.5,0.36590221],[1715.7,0.78960219],[1715.8,3.5748],[1715.9,10.00230192]]]
["bitfinex","ETHUSD",1659303399150,[[1714.4,5.89804672],[1714.3,3.5],[1714.2,0.09271216],[1714.0,10.1006],[1713.3,8.7072]],[[1714.5,0.11281694],[1714.8,3.0517],[1714.9,0.05],[1715.0,11.6203],[1715.3,10.5342]]]
["bitfinex","ETHUSD",1659303419282,[[1712.8,6.49075888],[1712.7,0.80883904],[1712.6,1.90817449],[1712.5,0.602],[1712.4,6.3122]],[[1713.6,3.14804672],[1713.7,0.5],[1713.8,7.2315],[1713.9,7.5],[1714.0,8.68301249]]]
["bitfinex","ETHUSD",1659303455416,[[1713.5,2.89804672],[1713.4,0.09271216],[1713.3,9.563],[1713.2,5.09561],[1713.1,9.77235501]],[[1713.6,0.05317175],[1713.7,0.01648352],[1714.0,0.05],[1714.2,7.5424],[1714.3,3.2891]]]
["bitfinex","ETHUSD",1659303525588,[[1712.6,2.84804672],[1712.3,6.5],[1712.2,7.02185234],[1712.1,8.097],[1711.9,14.285483]],[[1712.7,0.05075567],[1712.9,0.34471435],[1713.1,3.4445],[1713.2,0.48672277],[1713.3,6.9476]]]
["bitfinex","ETHUSD",1659303562982,[[1712.3,3.39804672],[1712.2,3.57654784],[1712.1,7.95925],[1712.0,9.81030517],[1711.9,9.7125]],[[1712.7,0.04765656],[1712.8,3.98891435],[1712.9,15.07902932],[1713.0,3.94972277],[1713.1,2.9188]]]
["bitfinex","ETHUSD",1659303596520,[[1713.2,2.84804672],[1712.9,3.05],[1712.8,3.5],[1712.7,11.5817],[1712.6,7.89271216]],[[1713.5,2.08314277],[1713.6,0.02328174],[1713.7,3.22735657],[1713.8,0.94175],[1713.9,3.097]]]
["bitfinex","ETHUSD",1659303651097,[[1711.3,2.89804672],[1711.1,3.44271216],[1711.0,3.61338275],[1710.9,7.9456],[1710.8,2.86127723]],[[1711.8,0.03358277],[1712.0,5.83260126],[1712.1,0.4381],[1712.2,3.5],[1712.3,11.45892277]]]
["bitfinex","ETHUSD",1659303679684,[[1707.5,0.2272441],[1707.1,0.05],[1707.0,0.31],[1706.8,3.9394],[1706.7,0.90924145]],[[1707.6,0.17972277],[1707.8,8.827],[1707.9,2.97330383],[1708.0,1.0853158],[1708.2,11.61]]]
["bitfinex","ETHUSD",1659303703126,[[1705.0,2.79804672],[1704.8,3.5],[1704.7,0.05591726],[1704.4,17.5535],[1703.8,8.24552]],[[1705.3,5.92201627],[1705.4,0.17972277],[1705.6,3.0031],[1705.7,0.4401],[1705.8,2.7154]]]
["bitfinex","ETHUSD",1659303762221,[[1706.8,2.89600625],[1706.6,0.1],[1706.5,3.05],[1706.4,4.23279],[1706.3,6.2478]],[[1707.2,0.32079048],[1707.3,2.9384],[1707.4,0.05],[1707.5,6.08557828],[1707.6,14.3389]]]
["bitfinex","ETHUSD",1659303797116,[[1702.7,0.02324671],[1702.4,3.5],[1702.1,0.61744002],[1702.0,9.4629],[1701.9,7.4387093]],[[1703.3,0.06907613],[1703.4,4.80804672],[1703.5,0.05],[1703.7,0.4407],[1703.8,8.7502]]]
["bitfinex","ETHUSD",1659303812058,[[1705.4,0.44205866],[1705.3,2.89804672],[1705.2,3.0],[1705.1,0.05],[1704.7,3.5]],[[1705.7,7.55],[1705.8,0.2],[1706.0,0.05],[1706.2,0.44],[1706.6,12.15207946]]]
["bitfinex","ETHUSD",1659303882707,[[1705.7,2.89804672],[1705.6,0.38622004],[1705.4,0.34296],[1705.3,11.64079436],[1705.2,1.4648]],[[1705.8,6.47720063],[1706.1,3.072],[1706.2,13.9094],[1706.3,0.44],[1706.4,0.2]]]
["bitfinex","ETHUSD",1659303914409,[[1704.8,0.37573445],[1704.7,3.35],[1704.6,4.84869529],[1704.5,4.0813],[1704.4,12.727]],[[1705.2,6.42111327],[1705.3,0.04478471],[1705.5,8.458],[1705.6,0.4902],[1705.7,0.2]]]
["bitfinex","ETHUSD",1659303938087,[[1701.0,0.25],[1700.8,3.5],[1700.7,0.05],[1700.4,0.1748362],[1700.3,0.29268436]],[[1701.3,6.42111327],[1701.6,3.5621],[1701.7,9.7132867],[1701.8,1.24482371],[1702.2,15.55138093]]]
["bitfinex","ETHUSD",1659303992476,[[1701.9,5.89804672],[1701.8,3.34471435],[1701.7,5.2458],[1701.6,1.0],[1701.5,5.2529266]],[[1702.0,6.34598382],[1702.4,0.05],[1702.5,0.20326349],[1702.6,2.8267],[1702.7,7.02552788]]]
["bitfinex","ETHUSD",1659304010119,[[1702.9,3.27229266],[1702.8,0.05],[1702.7,3.0],[1702.5,3.96073916],[1702.4,0.441]],[[1703.1,5.84598382],[1703.3,11.72],[1703.4,0.05],[1703.5,0.4407],[1703.6,3.2683]]]
["bitfinex","ETHUSD",1659304045231,[[1703.5,4.59951662],[1703.4,0.34471435],[1703.3,1.1733999],[1703.2,9.0875792],[1703.1,7.44796]],[[1703.6,4.19598382],[1703.9,0.15],[1704.0,0.9906],[1704.1,6.23220996],[1704.2,3.5]]]
["bitfinex","ETHUSD",1659304074542,[[1701.0,0.6606],[1700.8,3.0],[1700.4,0.17310681],[1700.3,4.4415],[1700.2,5.2349]],[[1701.9,12.1111],[1702.0,7.985],[1702.1,1.0],[1702.2,3.5],[1702.3,20.51159403]]]
["bitfinex","ETHUSD",1659304134092,[[1703.2,1.50276696],[1703.1,3.67752697],[1703.0,7.723749],[1702.9,3.42789],[1702.8,0.61688436]],[[1703.8,13.8378],[1703.9,6.6482],[1704.0,12.68580222],[1704.1,0.05150996],[1704.2,1.76067]]]
["bitfinex","ETHUSD",1659304173348,[[1703.9,3.13270932],[1703.8,0.34471435],[1703.7,0.03432575],[1703.6,1.516623],[1703.5,3.2]],[[1704.4,19.4467],[1704.5,0.4905],[1704.6,3.2869],[1704.7,3.95786309],[1704.8,3.5]]]
["bitfinex","ETHUSD",1659304216211,[[1705.8,3.34471435],[1705.7,3.70804672],[1705.5,0.2],[1705.4,0.4402],[1705.3,3.55]],[[1706.3,13.53],[1706.5,6.113],[1706.6,11.0608],[1706.8,6.38626309],[1706.9,15.86989976]]]
["bitfinex","ETHUSD",1659304272214,[[1705.5,5.31467278],[1705.4,3.18243612],[1705.3,0.61],[1705.2,3.36996],[1705.1,5.4877066]],[[1706.2,16.61774672],[1706.3,8.8229],[1706.5,0.00249042],[1706.6,0.4399],[1706.7,5.93252356]]]
["bitfinex","ETHUSD",1659304305290,[[1704.1,0.00344218],[1704.0,3.3],[1703.9,14.68543296],[1703.8,8.1159],[1703.7,5.12715]],[[1704.7,9.50576107],[1704.8,0.3],[1704.9,0.4903],[1705.0,3.5],[1705.1,2.7487]]]
["bitfinex","ETHUSD",1659304364717,[[1702.5,3.00342178],[1702.4,8.2927],[1702.3,12.1834168],[1702.1,4.7972],[1701.2,2.69086317]],[[1703.1,3.84276107],[1703.2,6.163],[1703.3,9.1299],[1703.4,0.2],[1703.5,7.7363]]]
["bitfinex","ETHUSD",1659304400767,[[1703.0,3.0],[1702.9,8.26558491],[1702.8,1.92410669],[1702.7,3.1435],[1702.6,7.18852]],[[1703.5,2.84804672],[1703.6,0.67842322],[1703.7,10.1031],[1703.8,16.465],[1703.9,4.61752683]]]
["bitfinex","ETHUSD",1659304440436,[[1703.3,3.2347673],[1703.2,7.6955],[1703.1,4.24175018],[1703.0,4.38252436],[1702.9,7.39074]],[[1703.5,0.58476334],[1703.6,0.03111657],[1703.9,9.80114672],[1704.0,0.2],[1704.1,5.818]]]
["bitfinex","ETHUSD",1659304463940,[[1702.3,0.1285714],[1702.2,11.76038436],[1702.0,6.38197],[1701.8,5.8914631],[1701.7,7.79356]],[[1703.0,3.19804672],[1703.1,9.3047],[1703.2,0.4403],[1703.3,5.4145],[1703.4,13.18721202]]]
["bitfinex","ETHUSD",1659304528136,[[1702.6,0.2],[1702.3,3.664],[1702.2,6.2608],[1702.1,7.9706],[1701.9,3.67598436]],[[1703.0,2.89804672],[1703.1,3.28671435],[1703.2,0.05],[1703.3,29.49636785],[1703.4,5.92322744]]]
["bitfinex","ETHUSD",1659304543858,[[1703.0,0.00289173],[1702.9,1.55],[1702.7,3.5],[1702.6,3.5],[1702.5,7.8871]],[[1703.7,2.44471435],[1703.8,3.9418],[1703.9,12.248],[1704.0,3.00298234],[1704.2,23.7637]]]
["bitfinex","ETHUSD",1659304580373,[[1703.3,3.51257087],[1703.2,1.76004],[1703.1,11.0384],[1703.0,3.97702657],[1702.9,0.8801]],[[1703.5,0.00098324],[1703.8,0.78481435],[1703.9,6.163],[1704.0,3.5],[1704.2,4.36982095]]]
["bitfinex","ETHUSD",1659304664482,[[1702.0,3.4649578],[1701.9,1.52445053],[1701.8,7.7169393],[1701.7,5.93657],[1701.6,11.87826272]],[[1702.5,3.69172876],[1702.6,6.2213],[1702.7,8.4658],[1702.8,2.9492],[1702.9,5.7618472]]]
["bitfinex","ETHUSD",1659304684424,[[1702.6,0.29153806],[1702.5,1.46796],[1702.4,3.21974746],[1702.3,6.55],[1702.2,2.7938]],[[1702.9,2.89804672],[1703.0,13.64094979],[1703.1,9.4855],[1703.2,1.05],[1703.3,10.99006]]]
["bitfinex","ETHUSD",1659304719899,[[1702.8,0.51850112],[1702.6,9.9255],[1702.5,4.0],[1702.4,5.2704539],[1702.3,0.2935]],[[1703.3,3.5532],[1703.5,6.163],[1703.6,17.9273],[1703.9,3.4402],[1704.1,1.46752]]]
["bitfinex","ETHUSD",1659304760662,[[1701.3,0.00234098],[1701.1,7.6828],[1701.0,0.35],[1700.9,2.9427],[1700.8,3.5]],[[1701.7,0.915],[1701.9,5.69974672],[1702.0,6.3794],[1702.1,21.8301],[1702.2,11.4406]]]
["bitfinex","ETHUSD",1659304828030,[[1701.5,3.24542785],[1701.4,3.0],[1701.3,3.55],[1701.2,10.93539],[1701.1,8.4418]],[[1702.1,0.32059175],[1702.2,0.64744647],[1702.3,0.4406],[1702.4,11.5513],[1702.6,12.72871797]]]
["bitfinex","ETHUSD",1659304846503,[[1703.3,6.24276107],[1703.2,0.05],[1702.9,0.6457749],[1702.8,12.10047],[1702.6,3.66962906]],[[1704.0,3.38],[1704.1,3.1319],[1704.2,0.4401],[1704.3,10.9261],[1704.4,14.1902]]]
["bitfinex","ETHUSD",1659304892479,[[1701.2,0.2],[1701.1,0.2],[1701.0,2.89804672],[1700.9,3.8],[1700.8,3.491]],[[1701.7,3.2675],[1702.0,15.3835],[1702.1,5.38615694],[1702.3,3.2958],[1702.6,3.5]]]
["bitfinex","ETHUSD",1659304923091,[[1701.0,0.20177456],[1700.9,0.29384],[1700.7,4.6955447],[1700.6,0.8815399],[1700.5,4.96927]],[[1701.4,3.19804672],[1701.5,0.4412],[1701.6,8.8237],[1701.7,7.63238],[1701.8,4.38387]]]
["bitfinex","ETHUSD",1659304949624,[[1695.8,0.2],[1695.7,3.4770314],[1695.6,0.17511097],[1695.5,8.2062],[1695.2,16.69585]],[[1696.8,2.89804672],[1696.9,0.05],[1697.2,2.8857],[1697.3,3.0784],[1697.5,6.113]]]
["bitfinex","ETHUSD",1659304997185,[[1696.2,0.29458],[1696.0,0.05],[1695.9,4.47326],[1695.8,6.4592],[1695.7,2.21564]],[[1696.8,0.20553287],[1696.9,3.4124],[1697.0,3.5974],[1697.1,11.53518471],[1697.2,2.198]]]
["bitfinex","ETHUSD",1659305023846,[[1695.3,0.5360534],[1695.2,0.05],[1695.1,8.0763],[1695.0,2.21693],[1694.9,3.00193651]],[[1696.0,0.00345095],[1696.1,2.7625],[1696.3,7.4104],[1696.4,17.77759575],[1696.5,7.5]]]
["bitfinex","ETHUSD",1659305046816,[[1698.7,0.442],[1698.6,3.5],[1698.5,3.7],[1698.4,17.11014289],[1698.3,1.0313]],[[1699.8,0.05],[1699.9,3.6049635],[1700.2,20.1856],[1700.3,4.5],[1700.5,7.5]]]
["bitfinex","ETHUSD",1659305062968,[[1699.1,5.09407],[1699.0,0.5],[1698.9,0.4919],[1698.8,9.83960858]],[[1699.5,0.019753],[1699.8,0.05],[1699.9,1.5],[1700.1,0.4416],[1700.2,2.8478]]]
["bitfinex","ETHUSD",1659305128277,[[1698.2,0.1],[1698.1,0.2],[1697.9,0.176576],[1697.7,3.9922],[1697.6,3.95691108]],[[1698.7,11.1283],[1698.8,0.4419],[1698.9,4.2562],[1699.0,2.71263721],[1699.1,3.3126]]]
["bitfinex","ETHUSD",1659305143447,[[1698.5,0.46139798],[1698.2,0.05],[1698.1,3.0],[1698.0,2.89804672],[1697.9,7.09432]],[[1698.8,3.24276107],[1698.9,2.7491],[1699.0,0.4419],[1699.1,0.05],[1699.2,9.4524]]]
["bitfinex","ETHUSD",1659305176796,[[1697.9,0.05],[1697.7,3.5],[1697.6,7.6056],[1697.5,0.3226],[1697.4,3.09498746]],[[1698.7,3.19804672],[1698.8,14.41779],[1698.9,15.59298436],[1699.0,3.04386],[1699.1,6.76399652]]]
["bitfinex","ETHUSD",1659305241743,[[1698.6,0.02333763],[1698.5,0.1765494],[1698.4,3.6],[1698.3,11.7026449],[1698.2,0.443]],[[1699.3,7.92414672],[1699.4,3.05],[1699.5,22.5005],[1699.6,9.8765],[1699.8,20.69133]]]
["bitfinex","ETHUSD",1659305265480,[[1698.5,0.1471825],[1698.2,0.35],[1698.1,3.5],[1698.0,14.28711624],[1697.9,4.07261792]],[[1698.9,2.89804672],[1699.1,4.3278],[1699.2,10.9578],[1699.5,2.75817816],[1699.6,18.72]]]
["bitfinex","ETHUSD",1659305297413,[[1696.8,0.0504012],[1696.6,10.4307],[1696.4,0.73796],[1695.7,7.91869387],[1695.6,11.0337578]],[[1697.4,3.19235987],[1697.5,0.5932],[1697.6,9.07775766],[1697.7,4.0],[1697.8,20.2160416]]]
["bitfinex","ETHUSD",1659305356068,[[1698.9,0.38987077],[1698.8,4.1825223],[1698.7,2.9955],[1698.6,4.35714],[1698.5,4.00797251]],[[1699.0,0.1],[1699.4,0.05],[1699.6,0.15],[1699.7,3.5],[1699.8,9.5221]]]
["bitfinex","ETHUSD",1659305383579,[[1699.7,0.1970545],[1699.6,0.5],[1699.5,1.3292592],[1699.4,0.05],[1699.3,3.29407]],[[1700.0,2.9166],[1700.1,3.3176],[1700.2,8.61351315],[1700.3,3.0053],[1700.4,17.84623823]]]
["bitfinex","ETHUSD",1659305414676,[[1701.2,0.06750309],[1700.8,0.05],[1700.6,8.19455],[1700.5,2.91918436],[1700.4,6.197139]],[[1701.3,3.04804672],[1701.4,9.1928],[1701.5,8.1647],[1701.6,2.7764],[1701.7,3.58299843]]]
["bitfinex","ETHUSD",1659305485084,[[1700.2,0.1176052],[1700.1,3.6],[1700.0,7.6519],[1699.9,3.8946312],[1699.7,12.22202]],[[1700.7,9.697],[1700.8,0.15],[1700.9,3.58],[1701.0,0.4422],[1701.1,26.37724327]]]
["bitfinex","ETHUSD",1659305516539,[[1700.4,0.3],[1700.3,0.91275579],[1700.2,0.1175685],[1700.1,0.59398],[1700.0,3.05]],[[1700.5,2.89804672],[1700.6,0.34471435],[1700.7,2.8691],[1700.8,9.697],[1700.9,6.2591]]]
["bitfinex","ETHUSD",1659305542737,[[1698.8,0.4177081],[1698.7,0.29423],[1698.6,4.1429],[1698.5,15.21678749],[1698.4,8.5463775]],[[1699.3,3.2681],[1699.5,14.7733],[1699.6,15.66870373]]]
["bitfinex","ETHUSD",1659305608525,[[1698.6,1.0414549],[1698.5,0.5792245],[1698.4,0.00220068],[1698.2,1.9632752],[1698.1,3.443]],[[1698.7,3.09804672],[1698.8,6.197],[1698.9,6.3505],[1699.0,11.0294],[1699.1,7.1115]]]
["bitfinex","ETHUSD",1659305633992,[[1697.1,0.0589055],[1696.9,0.59449],[1696.8,1.2349502],[1696.7,3.28969],[1696.6,1.49582035]],[[1697.5,2.89804672],[1697.6,0.34471435],[1697.7,0.05],[1697.8,6.8154],[1697.9,6.9369]]]
["bitfinex","ETHUSD",1659305650392,[[1696.5,0.29461],[1696.4,0.2945859],[1696.2,0.0589124],[1696.1,2.06067],[1696.0,3.52648503]],[[1696.9,3.09804672],[1697.1,0.25],[1697.2,0.4432],[1697.3,26.12685714],[1697.4,10.83129137]]]
["bitfinex","ETHUSD",1659305677713,[[1696.6,2.90056816],[1696.5,0.6406862],[1696.4,0.58908],[1696.3,0.61343125],[1696.2,10.52114803]],[[1697.3,4.14351435],[1697.4,0.05],[1697.6,3.2152],[1697.7,10.47025694],[1697.8,3.737]]]
["bitfinex","ETHUSD",1659305739799,[[1699.9,6.19804672],[1699.8,0.4293955],[1699.7,6.58955781],[1699.6,0.4426],[1699.5,8.0516]],[[1700.6,7.9882],[1700.7,0.44541915],[1700.8,3.1057],[1700.9,6.4279],[1701.2,13.227]]]
["bitfinex","ETHUSD",1659305757095,[[1699.3,5.89804672],[1699.2,0.05],[1699.1,3.0],[1699.0,5.05898436],[1698.9,4.99586]],[[1700.0,8.7344],[1700.1,5.0],[1700.2,4.1924],[1700.3,12.2204],[1700.4,20.22332167]]]
["bitfinex","ETHUSD",1659305784806,[[1697.8,0.17598436],[1697.7,0.29435],[1697.6,0.344],[1697.5,5.409],[1697.4,4.2891]],[[1698.1,0.05],[1698.3,0.2],[1698.4,2.85],[1698.6,12.34744672],[1698.7,8.099]]]
["bitfinex","ETHUSD",1659305844842,[[1697.6,2.11034],[1697.3,0.05],[1697.2,1.47213],[1697.1,9.2049],[1697.0,7.47596648]],[[1698.1,13.92274672],[1698.2,0.2],[1698.3,6.4414],[1698.4,0.2],[1698.5,3.5]]]
["bitfinex","ETHUSD",1659305865223,[[1698.3,0.63829],[1698.1,4.4718],[1698.0,4.7713],[1697.9,4.054],[1697.8,9.4267]],[[1698.6,0.15],[1698.8,3.39804672],[1698.9,0.05],[1699.1,23.5037628],[1700.2,0.63469248]]]
["bitfinex","ETHUSD",1659305894649,[[1698.6,1.50909975],[1698.5,0.29433],[1698.2,3.05],[1698.1,1.47133],[1698.0,6.23140206]],[[1698.8,0.49471435],[1698.9,2.89804672],[1699.0,7.9846],[1699.1,3.1255],[1699.2,11.88194275]]]
["bitfinex","ETHUSD",1659305946025,[[1699.3,0.29407],[1699.2,1.47104],[1699.0,0.34471435],[1698.9,1.52116],[1698.8,6.5]],[[1699.4,3.64804672],[1699.6,0.2],[1699.7,6.7854872],[1699.8,21.3276],[1699.9,17.12631314]]]
["bitfinex","ETHUSD",1659305984108,[[1697.2,0.2],[1696.9,0.34753785],[1696.8,3.3255],[1696.7,6.5],[1696.6,7.5]],[[1697.5,0.3],[1697.7,10.7351],[1697.8,20.42862745],[1698.0,4.9421],[1698.5,10.9731649]]]
["bitfinex","ETHUSD",1659306012292,[[1698.0,0.2943],[1697.8,2.3956142],[1697.7,0.0024808],[1697.6,0.05],[1697.3,3.5]],[[1698.1,3.19804672],[1698.2,10.1691],[1698.3,8.15993917],[1698.5,3.55],[1698.7,16.4240379]]]
["bitfinex","ETHUSD",1659306064748,[[1695.2,0.05],[1695.1,20.72443],[1695.0,6.3449],[1694.6,8.1034],[1694.5,5.40673747]],[[1695.9,2.89804672],[1696.0,12.89691544],[1696.1,10.9726],[1696.2,10.20069134],[1696.3,6.8457]]]
["bitfinex","ETHUSD",1659306095054,[[1691.5,0.05],[1691.2,6.5237],[1691.0,2.81059423],[1690.9,2.7479],[1690.8,2.7256]],[[1692.3,0.77916477],[1692.4,3.8],[1692.5,1.92528897],[1692.6,0.3],[1692.7,18.197]]]
["bitfinex","ETHUSD",1659306109149,[[1689.9,0.29563],[1689.8,6.97719097],[1689.7,3.5],[1689.5,5.711],[1689.3,12.00609622]],[[1690.7,0.05],[1691.0,1.0],[1691.1,18.8386],[1691.2,5.27957214],[1691.4,6.5145]]]
["bitfinex","ETHUSD",1659306162734,[[1693.5,2.89804672],[1693.4,3.55],[1693.2,4.9977],[1693.1,19.58934],[1692.6,3.10669693]],[[1694.2,0.54471435],[1694.3,2.24509051],[1694.4,0.2951274],[1694.6,3.9435],[1694.7,6.481267]]]
["bitfinex","ETHUSD",1659306191242,[[1690.5,0.05],[1690.2,7.0],[1689.8,3.79566],[1689.7,2.79508516],[1686.5,2.69074607]],[[1691.1,1.159],[1691.2,3.64040055],[1691.3,1.0],[1691.4,6.41803869],[1691.5,11.52501466]]]
["bitfinex","ETHUSD",1659306207612,[[1690.0,0.0550473],[1689.8,14.14055733],[1689.7,6.6142],[1689.6,0.29574],[1689.5,1.9234]],[[1690.7,3.34254672],[1690.8,1.0],[1690.9,2.5827432],[1691.1,1.47871],[1691.2,0.92443061]]]
["bitfinex","ETHUSD",1659306273916,[[1689.6,6.63291672],[1689.5,11.5677],[1689.4,2.9582],[1689.3,6.5754404],[1689.2,0.17927261]],[[1690.3,0.6013105],[1690.4,5.0254255],[1690.5,3.7],[1690.6,7.6181842],[1690.7,12.49405703]]]
["bitfinex","ETHUSD",1659306292698,[[1689.1,0.007],[1689.0,0.3],[1688.9,0.34471434],[1688.8,4.05],[1688.7,4.00198]],[[1689.4,0.05983175],[1689.5,3.0],[1689.6,6.52883109],[1689.7,5.09329438],[1689.8,15.7336]]]
["bitfinex","ETHUSD",1659306318237,[[1690.3,2.89804672],[1690.2,0.34471434],[1690.1,8.28004],[1690.0,4.5399],[1689.9,0.4447]],[[1690.5,0.05832478],[1690.6,0.5956706],[1690.8,1.778391],[1690.9,9.59148541],[1691.0,5.8123]]]
["bitfinex","ETHUSD",1659306349780,[[1689.5,13.62524672],[1689.4,2.82079485],[1689.3,0.05],[1689.2,4.4891],[1689.1,4.4477]],[[1690.1,0.94051275],[1690.2,5.1384526],[1690.3,10.4003195],[1690.4,12.72],[1690.5,5.65136]]]
["bitfinex","ETHUSD",1659306407223,[[1689.1,0.007],[1689.0,0.307],[1688.7,4.8425],[1688.6,11.25705],[1688.1,9.2556]],[[1689.3,0.64693416],[1689.4,2.07551],[1689.5,11.483226],[1689.6,6.21743],[1689.7,0.4452]]]
["bitfinex","ETHUSD",1659306429968,[[1682.8,1.116],[1682.6,0.34471435],[1682.5,3.0],[1682.4,5.39894747]],[[1683.7,6.43549724],[1683.8,1.42846009],[1684.0,0.17598436],[1684.3,0.1],[1684.4,4.7]]]
["bitfinex","ETHUSD",1659306454420,[[1682.8,2.89804672],[1682.7,0.34471435],[1682.6,0.15],[1682.4,0.05],[1682.3,6.32821449]],[[1683.0,0.05154982],[1683.6,1.65645743],[1683.7,0.4468],[1683.8,3.79703],[1683.9,3.5]]]
["bitfinex","ETHUSD",1659306499463,[[1681.6,2.65935183],[1681.3,0.34471435],[1681.2,0.087],[1681.1,3.55],[1681.0,0.2]],[[1682.0,0.05],[1682.1,0.3],[1682.2,1.77090648],[1682.3,0.0235],[1682.4,10.9035]]]
["bitfinex","ETHUSD",1659306528111,[[1682.5,0.08700001],[1682.4,3.14804672],[1682.2,11.7301],[1682.1,8.1045],[1681.5,1.0]],[[1683.2,0.29704],[1683.3,0.35],[1683.4,8.07633641],[1683.5,4.48525],[1683.6,8.2807]]]
["bitfinex","ETHUSD",1659306574500,[[1683.9,2.89804672],[1683.7,7.569],[1683.5,21.67079243],[1683.4,14.9076],[1683.1,4.2531]],[[1684.7,0.4465],[1684.8,3.7494],[1685.2,37.3951831],[1685.3,13.26236187]]]
["bitfinex","ETHUSD",1659306599876,[[1684.0,2.89804672],[1683.9,0.28171435],[1683.7,6.4964],[1683.6,7.9302],[1683.5,6.32967036]],[[1684.6,0.113],[1684.8,0.79327],[1684.9,6.08022024],[1685.0,3.7],[1685.1,14.17253845]]]
["bitfinex","ETHUSD",1659306623673,[[1681.8,0.03030854],[1681.5,0.05],[1681.4,7.6482],[1681.1,6.28049223],[1681.0,3.0505196]],[[1682.1,1.8991],[1682.2,1.32896797],[1682.3,0.74438],[1682.4,2.03302],[1682.5,6.4942225]]]
["bitfinex","ETHUSD",1659306668209,[[1680.2,0.8719697],[1680.0,31.77081885],[1679.9,1.148157],[1679.8,11.72],[1679.4,0.17464644]],[[1681.0,0.2],[1681.1,2.89804672],[1681.2,3.53],[1681.3,10.02858913],[1681.4,15.5793]]]
["bitfinex","ETHUSD",1659306696997,[[1679.5,4.525],[1679.3,3.02976107],[1679.1,3.0],[1679.0,17.07428436],[1678.9,6.4316392]],[[1679.6,0.03004084],[1679.9,0.05],[1680.1,5.42677879],[1680.4,13.04873273],[1680.6,5.5938]]]
["bitfinex","ETHUSD",1659306721881,[[1679.8,3.0],[1679.7,4.612],[1679.6,3.63028436],[1679.5,3.0],[1679.4,9.5073]],[[1680.6,0.05],[1680.7,5.76807836],[1680.8,9.25560531],[1680.9,6.6375],[1681.0,7.03]]]
["bitfinex","ETHUSD",1659306737510,[[1678.9,2.89804672],[1678.8,8.341],[1678.6,3.3845],[1678.5,1.4885],[1678.4,3.5]],[[1679.4,0.3],[1679.5,0.29773],[1679.6,1.48881],[1679.7,0.35],[1680.0,9.197]]]
["bitfinex","ETHUSD",1659306795637,[[1676.6,0.2],[1676.5,2.89804672],[1676.3,0.4997],[1676.2,7.43396345],[1676.0,17.1313]],[[1677.2,0.34471435],[1677.3,14.2298],[1677.4,6.89728014],[1677.6,3.5],[1677.7,6.9769]]]
["bitfinex","ETHUSD",1659306810281,[[1679.3,3.09804672],[1679.2,0.08365633],[1679.0,6.40132195],[1678.9,3.0],[1678.7,28.587]],[[1680.0,0.3],[1680.1,0.4986],[1680.2,7.7026],[1680.4,2.08337742],[1680.5,6.38560758]]]
["bitfinex","ETHUSD",1659306834063,[[1678.9,7.5008],[1678.8,0.17526463],[1678.7,0.449],[1678.6,15.67119257],[1678.5,4.562]],[[1679.5,0.34471435],[1679.6,0.2],[1679.7,0.4987],[1679.8,9.997],[1679.9,3.5]]]
["bitfinex","ETHUSD",1659306858939,[[1679.5,0.61755268],[1679.4,0.83363639],[1679.1,0.4489],[1678.5,2.75013791],[1678.1,0.2]],[[1679.9,3.5],[1680.1,12.697],[1680.2,11.33],[1680.3,7.0],[1680.5,0.65]]]
["bitfinex","ETHUSD",1659306907849,[[1678.4,0.344],[1678.3,0.2],[1678.2,0.05],[1678.1,10.8506],[1678.0,10.0445]],[[1679.0,0.29781],[1679.1,0.05],[1679.2,7.7122],[1679.3,5.22966447],[1679.5,1.48932]]]
["bitfinex","ETHUSD",1659306936273,[[1679.4,0.344],[1679.2,3.2],[1679.1,4.9959],[1679.0,0.2],[1678.9,3.78060682]],[[1679.7,11.72],[1680.0,0.05],[1680.1,1.31705344],[1680.2,5.01824],[1680.3,11.4119]]]
["bitfinex","ETHUSD",1659306987395,[[1676.8,0.14471434],[1676.6,1.04],[1676.5,7.9611],[1676.4,3.29808],[1676.3,15.16711]],[[1677.3,0.2],[1677.5,3.85],[1677.6,1.26086147],[1677.7,7.6223],[1677.8,12.3219]]]
["bitfinex","ETHUSD",1659307013735,[[1676.8,0.19471435],[1676.6,1.28808],[1676.5,5.9763],[1676.4,8.24084],[1676.3,11.83655]],[[1677.3,2.89804672],[1677.4,5.68578464],[1677.5,6.247],[1677.6,15.3408],[1677.7,18.2946]]]
["bitfinex","ETHUSD",1659307042786,[[1677.1,0.24471435],[1677.0,3.44798],[1676.9,3.19601672],[1676.8,1.73987],[1676.7,8.0672893]],[[1677.5,1.0985],[1677.7,11.77],[1677.9,10.6626],[1678.1,2.4999],[1678.2,2.8959346]]]
["bitfinex","ETHUSD",1659307094439,[[1677.0,1.78773],[1676.9,3.79412672],[1676.8,0.2],[1676.7,0.05],[1676.6,13.55352935]],[[1677.6,7.6241],[1677.7,11.3229],[1677.9,1.3898],[1678.0,1.0],[1678.1,11.17577101]]]
["bitfinex","ETHUSD",1659307120193,[[1675.0,2.0306],[1674.7,0.05],[1674.6,0.88685473],[1674.5,0.4558],[1674.4,3.8511955]],[[1675.2,3.19804672],[1675.4,0.34471435],[1675.5,3.0],[1675.6,12.78297109],[1675.8,9.0783]]]
["bitfinex","ETHUSD",1659307147092,[[1672.3,0.15],[1672.2,0.2],[1672.1,3.0],[1671.8,8.5703],[1671.7,1.185]],[[1672.6,0.05],[1672.9,1.72440342],[1673.0,8.2451],[1673.1,3.4],[1673.2,3.5]]]
["bitfinex","ETHUSD",1659307161228,[[1672.1,0.05],[1672.0,0.4495],[1671.9,0.17859799],[1671.5,5.34511248],[1671.0,13.81071]],[[1672.7,2.94804672],[1672.9,0.2],[1673.0,3.55],[1673.1,9.697],[1673.2,5.4391087]]]
["bitfinex","ETHUSD",1659307211365,[[1670.9,5.90033668],[1670.5,0.05],[1670.4,0.29907]],[[1671.0,0.3],[1671.4,0.05],[1671.8,0.4495],[1671.9,3.5],[1672.5,14.5887544]]]
["bitfinex","ETHUSD",1659307226209,[[1670.6,0.01550764],[1670.5,2.79804672],[1670.4,4.8],[1670.2,0.4999],[1670.1,0.29913]],[[1670.9,1.25],[1671.0,0.3],[1671.1,0.39302167],[1671.3,0.4496],[1671.4,3.5]]]
["bitfinex","ETHUSD",1659307251153,[[1670.6,2.89804672],[1670.5,0.01133811],[1670.4,8.362],[1670.3,0.17717569],[1670.2,0.4499]],[[1671.0,0.2],[1671.2,0.2],[1671.5,3.39764672],[1671.6,3.5]]]
["bitfinex","ETHUSD",1659307312808,[[1674.9,0.05],[1674.7,3.1494],[1674.4,1.0],[1674.3,2.9838],[1674.2,10.7141]],[[1675.7,0.05],[1676.0,15.55625173],[1676.1,8.2838545],[1676.2,9.52183],[1676.6,14.1461]]]
["bitfinex","ETHUSD",1659307319862,[[1675.2,0.6626241],[1674.9,0.76822555],[1674.6,13.20349576],[1674.5,3.36392731],[1674.4,21.9694]],[[1675.8,0.15],[1676.2,9.697],[1676.3,10.53],[1676.4,7.89302167],[1676.5,9.9416228]]]
["bitfinex","ETHUSD",1659307352041,[[1674.2,0.00342753],[1674.0,0.3],[1673.9,0.05],[1673.7,3.05],[1673.6,4.83756]],[[1674.5,2.89804672],[1674.7,7.67954048],[1674.8,3.9776],[1674.9,0.05],[1675.0,0.29859]]]
["bitfinex","ETHUSD",1659307377116,[[1670.7,2.866],[1670.6,9.3766],[1670.5,0.4487],[1670.4,11.5957]],[[1671.6,0.05],[1671.7,3.6],[1671.8,0.4484],[1671.9,1.0],[1672.3,5.52022844]]]
["bitfinex","ETHUSD",1659307423890,[[1669.3,2.89804672],[1669.2,7.8409],[1669.1,6.8651],[1669.0,2.75569405],[1668.9,0.17660675]],[[1669.8,2.14882941],[1669.9,0.7989],[1670.0,0.2],[1670.1,8.0552],[1670.2,8.811935]]]
["bitfinex","ETHUSD",1659307448825,[[1669.9,8.049],[1669.6,2.71058149],[1669.5,3.449],[1669.4,17.197],[1669.2,12.0457]],[[1670.2,0.05],[1670.6,1.49663],[1670.9,8.6891],[1671.0,11.02907839],[1671.1,11.72]]]
["bitfinex","ETHUSD",1659307497605,[[1673.5,2.89804672],[1673.4,22.3673],[1673.3,4.2012],[1673.2,1.94092],[1673.1,2.86459741]],[[1674.2,0.66485833],[1674.3,11.30784672],[1674.4,0.74631],[1674.5,6.397],[1674.6,9.74731]]]
["bitfinex","ETHUSD",1659307524494,[[1673.2,3.19671672],[1673.0,12.44853],[1672.9,18.6265],[1672.8,3.61857511],[1672.7,7.50627593]],[[1673.6,0.90230459],[1673.8,0.81265833],[1673.9,0.05],[1674.0,1.77369098],[1674.1,10.7981]]]
["bitfinex","ETHUSD",1659307550186,[[1672.0,2.89804672],[1671.9,0.47486436],[1671.8,13.76203],[1671.7,7.9058384],[1671.6,19.85003014]],[[1672.7,0.4481],[1672.8,3.0927],[1672.9,13.7309406],[1673.0,2.84724844]]]
["bitfinex","ETHUSD",1659307600864,[[1673.7,1.191],[1673.6,5.97107],[1673.5,8.8955],[1673.4,16.8011],[1673.3,8.95624]],[[1674.3,3.04804672],[1674.4,0.2],[1674.5,8.49591435],[1674.6,7.2723],[1674.7,19.5421]]]
["bitfinex","ETHUSD",1659307627622,[[1671.0,0.3],[1670.9,0.05],[1670.8,10.9546],[1670.7,10.14243],[1670.5,5.0997]],[[1671.6,2.89804672],[1671.7,0.3],[1671.8,18.20203359],[1671.9,20.02534507],[1672.0,7.99544]]]
["bitfinex","ETHUSD",1659307659212,[[1669.4,0.29471435],[1669.2,0.2],[1669.1,11.90825],[1669.0,11.1784674],[1668.9,9.13778]],[[1669.9,8.212],[1670.0,6.53355934],[1670.1,16.21363239],[1670.2,5.29014109]]]
["bitfinex","ETHUSD",1659307670193,[[1670.6,3.49471435],[1670.5,3.27403108],[1670.3,0.05],[1670.2,9.89621],[1670.1,4.94014]],[[1671.0,5.66028889],[1671.2,0.29919],[1671.3,7.9111],[1671.5,10.65896916],[1671.6,4.32960896]]]
["bitfinex","ETHUSD",1659307736730,[[1670.1,0.05],[1670.0,0.12],[1669.8,0.17881388],[1669.7,11.3104],[1669.6,0.2]],[[1670.8,3.34734672],[1670.9,15.00026427],[1671.0,7.6933],[1671.1,10.799261],[1671.2,12.376155]]]
["bitfinex","ETHUSD",1659307755724,[[1670.0,0.12],[1669.9,0.29711922],[1669.7,11.6597],[1669.6,8.0484],[1669.5,9.45593]],[[1670.4,3.24564185],[1670.5,15.0242107],[1670.6,14.73052],[1670.7,4.40347997],[1670.8,17.80788]]]
["bitfinex","ETHUSD",1659307786787,[[1667.0,0.29711922],[1666.9,0.05],[1666.8,12.0448],[1666.7,6.4731],[1666.6,3.22216593]],[[1667.7,7.197],[1667.8,2.89804672],[1667.9,5.92166137],[1668.1,20.98041129],[1668.2,6.49831]]]
["bitfinex","ETHUSD",1659307851713,[[1670.0,0.05],[1669.6,7.9972],[1669.3,14.47876035],[1669.1,3.0993],[1668.8,8.04]],[[1670.8,2.89804672],[1670.9,10.15623746],[1671.0,7.35],[1671.1,4.53],[1671.2,7.8]]]
["bitfinex","ETHUSD",1659307865403,[[1671.2,0.05],[1671.1,0.2],[1671.0,7.4493],[1670.9,3.3674],[1670.8,24.62793865]],[[1672.1,0.35],[1672.2,3.449],[1672.3,11.5787],[1672.4,11.0142],[1672.5,0.94005043]]]
["bitfinex","ETHUSD",1659307890607,[[1673.1,3.3487],[1673.0,13.97416],[1672.9,8.268],[1672.8,3.3249],[1672.7,6.30536]],[[1674.0,7.2955],[1674.1,8.94746471],[1674.2,15.2135],[1674.3,3.99276036],[1674.4,7.9273]]]
["bitfinex","ETHUSD",1659307938265,[[1674.2,1.15944666],[1674.1,1.94014],[1674.0,4.74246],[1673.9,3.1041175],[1673.8,4.46109]],[[1674.8,10.74434672],[1674.9,3.28078],[1675.0,9.19958187],[1675.1,10.5531],[1675.2,3.53]]]
["bitfinex","ETHUSD",1659307966866,[[1674.5,1.14319435],[1674.3,0.2],[1674.2,4.90988436],[1674.1,4.43148],[1674.0,11.3680934]],[[1674.9,2.89804672],[1675.2,8.8063],[1675.3,4.75639526],[1675.4,1.0],[1675.5,0.99685233]]]
["bitfinex","ETHUSD",1659308010543,[[1672.8,0.66246801],[1672.7,3.28772],[1672.6,0.1195041],[1672.5,4.84282],[1672.4,8.7290206]],[[1673.1,3.09804672],[1673.3,7.4838687],[1673.4,8.287],[1673.5,11.2594],[1673.6,11.7262]]]
["bitfinex","ETHUSD",1659308054325,[[1672.9,13.068],[1672.8,3.24676672],[1672.7,4.48074],[1672.3,17.91779898],[1671.7,5.97101984]],[[1673.6,3.56173473],[1673.7,11.85122519],[1673.8,11.07938683],[1673.9,16.80622],[1674.0,4.4898]]]
["bitfinex","ETHUSD",1659308088993,[[1673.6,1.49324],[1673.5,3.28509],[1673.4,1.8418],[1673.3,0.5972991],[1673.2,3.05]],[[1673.8,3.19804672],[1674.0,1.69946069],[1674.1,11.1382],[1674.2,11.72],[1674.9,1.28511894]]]
["bitfinex","ETHUSD",1659308117967,[[1672.6,4.48206],[1672.5,2.885],[1672.4,4.99095774],[1672.3,14.1935],[1672.2,0.74711]],[[1673.0,0.3],[1673.1,2.89804672],[1673.2,9.095],[1673.3,9.197],[1673.4,6.7022]]]
["bitfinex","ETHUSD",1659308185259,[[1674.3,1.1939956],[1674.2,0.1194062],[1674.1,3.3],[1674.0,5.4902],[1673.9,8.90734]],[[1674.8,10.9329],[1674.9,9.4657],[1675.0,2.75104606]]]
["bitfinex","ETHUSD",1659308210675,[[1677.6,3.94255435],[1677.5,2.7999174],[1677.4,0.447],[1677.3,16.5159],[1677.2,7.91566]],[[1678.1,2.89804672],[1678.2,0.49824],[1678.4,14.1497],[1678.5,3.9767],[1678.6,0.2]]]
["bitfinex","ETHUSD",1659308225364,[[1678.0,3.32262435],[1677.9,8.9568428],[1677.8,5.0762734],[1677.7,1.78658],[1677.6,10.0814]],[[1678.2,0.29824],[1678.5,0.05],[1678.7,0.4467],[1678.8,12.4431],[1678.9,4.5352]]]
["bitfinex","ETHUSD",1659308254959,[[1678.6,0.7145595],[1678.4,0.79783],[1678.3,1.48918],[1678.2,1.53921],[1678.0,2.97856]],[[1678.7,16.07504672],[1679.0,5.0570648],[1679.1,17.5966],[1679.2,8.0642],[1679.4,4.59595933]]]
["bitfinex","ETHUSD",1659308313606,[[1679.4,0.64471435],[1679.2,0.05],[1679.1,3.0],[1679.0,0.4466],[1678.8,3.5595056]],[[1680.0,2.89804672],[1680.2,1.05],[1680.4,6.998],[1680.5,3.5],[1680.6,6.35325036]]]
["bitfinex","ETHUSD",1659308329900,[[1679.8,0.52069871],[1679.6,0.1094922],[1679.5,0.4465],[1679.4,14.8248],[1679.3,6.82574294]],[[1680.4,2.89804672],[1680.5,9.777],[1680.6,0.4462],[1680.7,1.0033544],[1680.8,2.92731117]]]
["bitfinex","ETHUSD",1659308355734,[[1683.9,0.29673],[1683.8,3.8967413],[1683.7,3.5],[1683.6,7.8722563],[1683.5,3.4626]],[[1684.5,0.10630869],[1684.8,13.2395],[1684.9,9.2734],[1685.2,4.4929],[1685.5,9.5]]]
["bitfinex","ETHUSD",1659308383624,[[1683.8,0.05936],[1683.6,3.5],[1683.5,2.00916898],[1683.4,0.29681],[1683.3,9.12799]],[[1684.1,2.89804672],[1684.2,0.4452],[1684.3,0.2],[1684.4,2.92318531],[1684.5,3.5]]]
["bitfinex","ETHUSD",1659308428672,[[1681.8,0.0594371],[1681.7,8.9576052],[1681.6,9.62778],[1681.5,14.0548],[1681.4,13.65598436]],[[1682.2,2.89804672],[1682.3,9.727],[1682.5,3.9457],[1682.6,0.05],[1682.8,0.2]]]
["bitfinex","ETHUSD",1659308457364,[[1681.4,3.359452],[1681.3,12.19720908],[1681.2,14.0891],[1681.1,10.61718],[1681.0,0.4461]],[[1681.8,2.89804672],[1681.9,0.24755842],[1682.0,0.4958],[1682.1,3.5],[1682.3,1.0]]]
["bitfinex","ETHUSD",1659308504738,[[1679.6,1.13330332],[1679.5,1.48764],[1679.4,1.78524],[1679.3,0.05],[1679.2,0.3975405]],[[1680.1,2.94804671],[1680.2,0.05],[1680.3,4.5],[1680.4,3.53],[1680.6,6.5392]]]
["bitfinex","ETHUSD",1659308530274,[[1679.7,0.0005064],[1679.6,0.2976186],[1679.5,0.29761],[1679.3,3.02619],[1679.2,3.2976266]],[[1679.8,6.62804672],[1679.9,3.5],[1680.0,8.724],[1680.1,4.1088],[1680.2,16.91330701]]]
["bitfinex","ETHUSD",1659308558966,[[1678.7,0.0595411],[1678.6,3.3],[1678.4,0.4962],[1678.3,0.44688],[1678.2,7.7271]],[[1678.9,2.89804672],[1679.0,0.2],[1679.1,8.6831],[1679.2,2.80714068],[1679.3,8.6525]]]
["bitfinex","ETHUSD",1659308609247,[[1680.1,1.8444346],[1680.0,0.3],[1679.9,0.29747],[1679.8,1.78214435],[1679.7,4.53738]],[[1680.3,2.89804672],[1680.4,4.5],[1680.6,21.50253257]]]
["bitfinex","ETHUSD",1659308637547,[[1681.1,0.35653489],[1681.0,0.5944472],[1680.9,3.34354672],[1680.8,1.91198436],[1680.7,6.9732092]],[[1681.5,1.3],[1681.7,0.05],[1681.8,3.121],[1681.9,3.21943775],[1682.0,3.0]]]
["bitfinex","ETHUSD",1659308653223,[[1681.1,0.00230736],[1680.9,0.2],[1680.8,0.3],[1680.7,0.74285],[1680.6,9.87403108]],[[1681.4,1.35],[1681.7,0.4453],[1681.9,7.42646338],[1682.0,3.0],[1682.1,3.0556]]]
["bitfinex","ETHUSD",1659308717609,[[1679.9,0.0595072],[1679.8,3.13913],[1679.6,25.83051037],[1679.3,3.50230736],[1679.0,9.74221]],[[1680.3,2.89804672],[1680.4,1.04999999],[1680.5,0.7956],[1680.6,7.069],[1680.7,9.697]]]
["bitfinex","ETHUSD",1659308755598,[[1678.5,0.4462],[1678.4,3.2574],[1678.3,2.95490948],[1677.9,4.7122],[1677.8,12.01210455]],[[1679.1,2.89804672],[1679.2,0.3],[1679.3,1.76892817],[1679.4,11.3637689],[1679.5,7.0]]]
["bitfinex","ETHUSD",1659308761801,[[1678.3,3.47740948],[1678.2,19.4917],[1678.1,0.29772],[1678.0,1.48862],[1677.9,4.39832]],[[1678.4,0.98017829],[1678.8,0.05],[1679.2,2.77169827],[1679.3,3.7],[1679.9,2.92751]]]
["bitfinex","ETHUSD",1659308824909,[[1679.6,1.48728],[1679.5,0.04999999],[1679.4,3.33929772],[1679.3,3.02457],[1679.2,1.93332]],[[1680.0,1.3],[1680.1,9.84305338],[1680.2,0.05],[1680.3,5.7333],[1680.4,9.36582137]]]
["bitfinex","ETHUSD",1659308854299,[[1680.1,0.01828103],[1679.7,0.05],[1679.5,3.0],[1679.4,7.25172],[1679.3,14.15405564]],[[1680.2,3.29804672],[1680.3,16.30282513],[1680.4,3.08172475],[1680.5,5.0568986],[1680.6,4.55]]]
["bitfinex","ETHUSD",1659308872081,[[1678.8,3.04999999],[1678.7,8.34936742],[1678.6,11.72],[1678.5,5.95839],[1678.4,6.2185152]],[[1679.3,5.97794929],[1679.4,0.2],[1679.5,9.7378],[1679.6,4.7189],[1679.7,7.069]]]
["bitfinex","ETHUSD",1659308901428,[[1676.2,0.05229207],[1676.1,0.4469],[1676.0,0.05],[1675.8,7.624],[1675.7,11.84336]],[[1676.8,1.6],[1676.9,11.7554],[1677.0,4.3251],[1677.1,5.03077644],[1677.2,12.99809426]]]
["bitfinex","ETHUSD",1659308956621,[[1677.0,0.05],[1676.9,4.1417472],[1676.8,4.1448],[1676.7,3.4205],[1676.6,8.20760042]],[[1677.7,3.94454672],[1677.8,11.9242],[1677.9,3.2851],[1678.0,3.5],[1678.1,24.57887166]]]
["bitfinex","ETHUSD",1659308982075,[[1677.9,0.06086],[1677.8,1.224],[1677.6,4.80798436],[1677.5,0.4966],[1677.3,10.5]],[[1678.4,0.05],[1678.6,3.684],[1678.9,4.0185],[1679.0,11.6757384],[1679.1,7.0]]]
["bitfinex","ETHUSD",1659309011178,[[1677.0,3.01941058],[1676.9,3.0052],[1676.8,7.538],[1676.7,8.1008],[1675.2,4.46075928]],[[1677.6,2.69804672],[1677.8,12.1547],[1677.9,5.2155],[1678.0,8.0598141],[1678.1,9.57007997]]]
["bitfinex","ETHUSD",1659309067717,[[1678.5,5.89804672],[1678.4,10.0815379],[1678.3,7.1263],[1678.1,0.2976989],[1678.0,0.59539]],[[1679.3,7.8727],[1679.4,11.9961],[1679.5,7.8144],[1679.6,6.9906],[1679.7,8.44203047]]]
["bitfinex","ETHUSD",1659309100130,[[1678.1,2.89804672],[1678.0,0.05],[1677.9,9.0683],[1677.8,0.0595636],[1677.7,6.0993]],[[1678.8,6.2815],[1678.9,9.86276454],[1679.0,10.37403108],[1679.1,7.5],[1679.2,11.8597]]]
["bitfinex","ETHUSD",1659309130428,[[1677.8,3.0],[1677.7,4.56299108],[1677.6,4.7395588],[1677.5,11.37014],[1677.4,13.8972342]],[[1678.4,7.874],[1678.5,1.05],[1678.6,4.9669],[1678.7,0.4464],[1678.8,62.22729888]]]
["bitfinex","ETHUSD",1659309188596,[[1678.2,2.89804672],[1678.1,1.66714592],[1678.0,3.05],[1677.9,11.30599673],[1677.8,13.6493]],[[1678.9,11.6719],[1679.0,59.8487],[1679.1,13.75043394],[1679.2,3.09804672],[1679.3,6.15836224]]]
["bitfinex","ETHUSD",1659309217417,[[1677.6,1.16569973],[1677.2,3.55],[1677.1,4.136],[1677.0,7.8801],[1676.9,7.22738436]],[[1678.0,9.6887],[1678.1,12.89390332],[1678.3,5.5274406]]]
["bitfinex","ETHUSD",1659309237779,[[1678.0,4.73077473],[1677.9,0.05],[1677.8,13.9879],[1677.7,3.5954],[1677.6,6.85319513]],[[1678.7,3.6],[1678.8,3.5802],[1678.9,15.89036686],[1679.0,7.3738133],[1679.1,3.0943]]]
["bitfinex","ETHUSD",1659309309687,[[1678.2,1.48891],[1678.1,3.61958801],[1678.0,4.35676],[1677.9,18.68324238],[1677.8,4.77873]],[[1678.3,0.29153227],[1678.7,0.3477623],[1678.8,8.81457],[1678.9,4.66829107],[1679.0,7.5704]]]
["bitfinex","ETHUSD",1659309341664,[[1678.7,1.48843],[1678.6,0.29767],[1678.5,3.61862801],[1678.4,13.54074672],[1678.3,9.4360666]],[[1679.2,3.7462],[1679.3,11.68235373],[1679.4,4.85519],[1679.5,8.90603856]]]
["bitfinex","ETHUSD",1659309359159,[[1679.5,3.2447651],[1679.3,13.8942],[1679.2,6.3053],[1679.1,3.43025359],[1678.9,4.11111]],[[1680.0,0.59660288],[1680.1,3.2664],[1680.2,4.05],[1680.3,8.26039],[1680.4,0.6459]]]
["bitfinex","ETHUSD",1659309426164,[[1680.6,0.29733],[1680.5,1.8434424],[1680.4,3.19804672],[1680.3,1.78398],[1680.2,11.97006]],[[1680.8,4.51137491],[1680.9,0.0034872],[1681.0,3.54121435],[1681.1,0.05],[1681.2,3.9466]]]
["bitfinex","ETHUSD",1659309445948,[[1681.5,0.0594404],[1681.4,0.29719],[1681.3,0.2972196],[1681.1,0.05],[1680.9,11.40602672]],[[1681.6,0.34471435],[1681.7,3.89804672],[1681.8,6.8392],[1681.9,3.0],[1682.0,7.6848]]]
["bitfinex","ETHUSD",1659309476734,[[1679.7,0.52069871],[1679.6,15.90054672],[1679.5,3.447],[1679.4,0.23614427],[1679.3,3.0139]],[[1680.4,2.2599],[1680.5,0.65],[1680.6,4.0],[1680.8,16.12329126],[1680.9,9.238]]]
["bitfinex","ETHUSD",1659309515319,[[1682.5,3.9203605],[1682.4,5.94003],[1682.2,8.53460945],[1682.1,3.0],[1682.0,10.70004]],[[1682.8,0.00251948],[1682.9,7.9992],[1683.0,0.3],[1683.1,0.4961],[1683.2,9.5303]]]
["bitfinex","ETHUSD",1659309563917,[[1681.8,1.8427976],[1681.6,0.5943781],[1681.5,2.4411162],[1681.4,1.53598],[1681.3,0.4465]],[[1682.0,2.89804672],[1682.1,2.9926],[1682.2,64.2395],[1682.3,10.7779],[1682.4,6.6479]]]
["bitfinex","ETHUSD",1659309604762,[[1681.8,0.6566426],[1681.7,6.8352793],[1681.6,3.35525763],[1681.4,9.45727],[1681.3,10.1537]],[[1681.9,4.51137491],[1682.2,1.0],[1682.3,17.4799],[1682.4,0.4462],[1682.5,12.2263]]]
["bitfinex","ETHUSD",1659309661442,[[1682.9,2.7171647],[1682.8,0.4484763],[1682.7,0.49454437],[1682.6,11.094],[1682.5,1.68479]],[[1683.3,1.0],[1683.5,3.05],[1683.6,10.963],[1683.7,3.5],[1683.8,12.54234502]]]
["bitfinex","ETHUSD",1659309691586,[[1682.8,0.67143395],[1682.7,2.9041],[1682.6,6.5372],[1682.5,1.81073548],[1682.2,12.68259437]],[[1683.3,2.89804672],[1683.4,3.234],[1683.5,18.3038],[1683.6,7.5149],[1683.7,9.14660563]]]
["bitfinex","ETHUSD",1659309723621,[[1683.2,0.29692],[1683.1,0.0296911],[1683.0,1.48449],[1682.9,0.84316285],[1682.8,2.9461]],[[1683.6,59.10694672],[1683.7,3.0],[1683.8,3.5507],[1683.9,15.5715],[1684.2,2.80535857]]]
["bitfinex","ETHUSD",1659309782820,[[1681.6,0.0297286],[1681.5,2.7058],[1681.4,0.05],[1681.3,0.5951434],[1681.0,0.87335515]],[[1682.1,12.73404672],[1682.2,4.00240563],[1682.3,3.55],[1682.4,1.5872],[1682.5,3.8]]]
["bitfinex","ETHUSD",1659309811714,[[1681.1,0.3270089],[1681.0,0.7459467],[1680.9,0.36201518],[1680.7,11.7507],[1680.6,5.94269437]],[[1681.3,1.0],[1681.4,3.0],[1681.5,8.0606],[1681.6,6.5511],[1681.7,6.57773717]]]
["bitfinex","ETHUSD",1659309840514,[[1679.5,1.12084515],[1679.4,0.3],[1679.3,0.3],[1679.2,12.75444],[1679.1,3.0]],[[1680.0,2.89804672],[1680.1,1.93710563],[1680.2,7.02598],[1680.3,21.68648],[1680.5,61.36976178]]]
["bitfinex","ETHUSD",1659309859675,[[1679.0,0.64471435],[1678.9,1.34488],[1678.8,7.6134],[1678.7,2.7513],[1678.6,5.8626]],[[1679.5,2.89804672],[1679.6,10.8873],[1679.7,4.54094563],[1679.8,10.3051],[1679.9,2.635]]]
["bitfinex","ETHUSD",1659309920492,[[1678.9,0.0297721],[1678.8,0.05],[1678.7,11.72],[1678.6,11.5349],[1678.5,1.48821]],[[1679.4,3.0],[1679.5,14.31884672],[1679.6,5.7595],[1679.7,1.497],[1679.8,65.8438]]]
["bitfinex","ETHUSD",1659309941376,[[1678.7,1.3741323],[1678.6,1.78869],[1678.5,1.84094304],[1678.4,0.05],[1678.3,14.251699]],[[1679.0,3.09804672],[1679.1,3.7533],[1679.2,3.0],[1679.3,25.4283],[1679.4,1.67009828]]]
["bitfinex","ETHUSD",1659309973627,[[1679.0,0.05],[1678.9,3.4472],[1678.8,2.9342],[1678.7,14.59420437],[1678.5,3.87553475]],[[1679.8,59.1665],[1679.9,3.0681],[1680.0,7.825],[1680.1,8.91973512],[1680.2,5.74770563]]]
["bitfinex","ETHUSD",1659310040802,[[1679.2,0.37418439],[1679.1,12.37218],[1679.0,6.31299],[1678.9,0.0297596],[1678.8,5.3572181]],[[1679.8,10.05535235],[1679.9,54.53811],[1680.0,3.37631],[1680.1,16.8005043],[1680.3,5.05976983]]]
["bitfinex","ETHUSD",1659310059589,[[1678.7,3.0],[1678.6,0.05],[1678.4,14.7393],[1678.3,6.81068436],[1678.2,11.72]],[[1679.3,2.89804672],[1679.4,3.7983],[1679.5,6.41940563],[1679.6,19.03749],[1679.7,8.23988049]]]
["bitfinex","ETHUSD",1659310092858,[[1678.9,0.0297632],[1678.8,1.8403138],[1678.7,0.4964463],[1678.6,9.31722],[1678.5,15.11053]],[[1679.4,8.76404],[1679.5,6.7045],[1679.6,5.62486],[1679.7,1.4882],[1679.8,22.66760272]]]
["bitfinex","ETHUSD",1659310127373,[[1678.6,1.84769405],[1678.5,11.07349437],[1678.4,12.24685],[1678.3,8.2481345],[1678.2,1.132]],[[1679.1,3.99709],[1679.2,1.48849],[1679.3,6.4736],[1679.4,8.43139],[1679.5,8.2534604]]]
["bitfinex","ETHUSD",1659310191896,[[1678.5,7.5759],[1678.4,5.95356],[1678.3,6.27998],[1678.2,9.9213],[1677.9,7.49159437]],[[1679.0,0.00341262],[1679.1,9.247],[1679.2,7.19464672],[1679.3,7.5554],[1679.4,3.35600563]]]
["bitfinex","ETHUSD",1659310218844,[[1679.9,4.38530672],[1679.8,3.7893481],[1679.7,0.4461198],[1679.6,18.40344],[1679.5,10.61898436]],[[1680.0,0.1],[1680.4,0.05],[1680.5,11.72],[1680.6,11.0951],[1680.7,3.0]]]
["bitfinex","ETHUSD",1659310273511,[[1680.6,3.79825184],[1680.5,2.97301],[1680.4,6.309432],[1680.3,18.19538444],[1680.2,6.2438]],[[1681.0,0.69732],[1681.2,13.27132262],[1681.3,11.3009406],[1681.4,14.0913],[1681.9,6.6525614]]]
["bitfinex","ETHUSD",1659310303115,[[1679.6,0.00228001],[1679.2,2.94804672],[1679.1,8.93003775],[1679.0,4.61],[1678.9,5.6975]],[[1679.8,3.7327],[1679.9,0.10240563],[1680.0,2.89804672],[1680.1,15.95700851],[1680.3,5.2043]]]
["bitfinex","ETHUSD",1659310343255,[[1679.6,9.43777],[1679.5,5.83952303],[1679.4,12.52160507],[1679.3,4.3928052],[1679.2,6.24691]],[[1680.1,0.99872695],[1680.2,0.2975],[1680.3,16.00707235],[1680.4,9.72777289],[1680.5,10.29822504]]]
["bitfinex","ETHUSD",1659310397750,[[1679.1,2.89804672],[1679.0,9.34753523],[1678.9,0.54429437],[1678.8,6.83604254],[1678.7,16.87082]],[[1679.6,3.4589],[1679.7,0.05],[1679.8,11.083],[1679.9,1.93417],[1680.0,3.0]]]
["bitfinex","ETHUSD",1659310439365,[[1679.7,0.09759437],[1679.6,0.2],[1679.3,6.44804672],[1679.2,9.7024],[1679.1,5.6851]],[[1680.0,2.8997],[1680.1,8.1489],[1680.2,3.0],[1680.3,8.6961],[1680.4,0.4463]]]
["bitfinex","ETHUSD",1659310456834,[[1680.0,0.37794895],[1679.9,0.1487117],[1679.8,0.3986943],[1679.7,8.99937],[1679.6,12.5515]],[[1680.5,11.17124672],[1680.6,60.82002695],[1680.7,3.75489],[1680.8,14.72],[1681.1,3.1888]]]
["bitfinex","ETHUSD",1659310486407,[[1680.4,0.0297373],[1680.3,0.1486976],[1680.2,0.43987412],[1680.1,0.05],[1680.0,0.74379]],[[1680.7,4.58821695],[1680.8,2.97434],[1680.9,53.4462],[1681.0,23.38439],[1681.2,1.48709]]]
["bitfinex","ETHUSD",1659310562266,[[1681.1,3.14153412],[1681.0,0.4462],[1680.9,14.43855613],[1680.8,6.08829775],[1680.7,0.29727]],[[1681.5,1.78659],[1681.7,9.26508315],[1681.8,0.29727],[1681.9,33.0247],[1682.0,1.88605563]]]
["bitfinex","ETHUSD",1659310582780,[[1681.6,2.33388353],[1681.2,0.34722],[1681.1,6.0238228],[1681.0,4.31601437],[1680.9,12.1725338]],[[1681.7,53.70122695],[1681.8,1.48631],[1681.9,6.1243],[1682.0,2.7476],[1682.1,17.24665]]]
["bitfinex","ETHUSD",1659310615689,[[1682.9,3.48302755],[1682.8,3.84108177],[1682.7,11.08157],[1682.6,0.6457],[1682.5,3.3385]],[[1683.0,0.29625378],[1683.4,0.05],[1683.5,67.72],[1683.6,2.7801],[1683.7,11.9468088]]]
["bitfinex","ETHUSD",1659310682497,[[1682.5,2.89804672],[1682.4,0.09759437],[1682.3,10.4489],[1682.2,8.83078503],[1682.0,2.95253229]],[[1682.9,3.0],[1683.0,13.50501],[1683.2,11.35433],[1683.3,8.496],[1683.5,75.5737]]]
["bitfinex","ETHUSD",1659310705981,[[1682.8,6.39804672],[1682.7,0.766049],[1682.6,0.34471435],[1682.5,3.68911707],[1682.4,0.25]],[[1682.9,3.29620873],[1683.0,11.72],[1683.3,2.8296],[1683.4,3.4863],[1683.5,69.0083]]]
["bitfinex","ETHUSD",1659310730334,[[1683.9,0.34735332],[1683.7,3.56317803],[1683.6,3.5],[1683.4,4.99318987],[1683.2,20.08019]],[[1684.3,2.9002],[1684.4,3.0922],[1684.5,7.8143176],[1684.6,5.4394],[1684.7,11.72266679]]]
["bitfinex","ETHUSD",1659310796153,[[1684.7,2.98251077],[1684.6,0.2012692],[1684.5,1.78820921],[1684.4,0.34471435],[1684.3,0.05]],[[1684.8,0.26526697],[1685.0,3.0],[1685.1,13.7633],[1685.2,11.77],[1685.3,3.41082]]]
["bitfinex","ETHUSD",1659310824906,[[1688.2,0.2],[1688.1,3.28311107],[1688.0,4.687],[1687.5,7.32941926],[1687.4,11.05178436]],[[1688.5,0.2977518],[1688.8,0.10965],[1688.9,11.3079],[1689.0,3.4385],[1689.1,6.68089029]]]
["bitfinex","ETHUSD",1659310849976,[[1689.2,0.2],[1689.0,1.88405],[1688.7,6.267],[1688.6,6.6275631],[1688.5,3.42766799]],[[1689.9,0.09999999],[1690.1,2.8271],[1690.2,1.0],[1690.3,11.4721],[1690.4,0.3900934]]]
["bitfinex","ETHUSD",1659310895313,[[1691.4,0.14767842],[1691.0,0.39471434],[1690.9,0.444],[1690.8,3.5],[1690.7,2.7]],[[1691.6,2.89804672],[1691.7,13.7942],[1691.9,0.05],[1692.1,8.22663186],[1692.2,1.28662098]]]
["bitfinex","ETHUSD",1659310918082,[[1688.3,0.05],[1688.1,1.5575],[1687.9,8.1538],[1687.8,5.1863617],[1687.6,0.2]],[[1689.1,9.767],[1689.2,3.619],[1689.3,7.8860514],[1689.4,23.66858],[1689.5,3.75816973]]]
["bitfinex","ETHUSD",1659310934361,[[1688.3,0.04767842],[1688.0,0.34471434],[1687.9,0.05],[1687.8,1.558]],[[1688.4,4.77687799],[1688.5,2.96131],[1688.6,12.48576],[1688.7,3.20430902],[1688.8,0.34608]]]
["bitfinex","ETHUSD",1659311001289,[[1686.9,0.15423721],[1686.8,0.00204409],[1686.7,12.1651],[1686.6,3.0531],[1686.5,11.0314]],[[1687.3,4.44351],[1687.4,3.19804672],[1687.5,0.05],[1687.6,9.2259],[1687.7,61.9912]]]
["bitfinex","ETHUSD",1659311033614,[[1686.6,0.17409784],[1686.5,8.1625],[1686.4,6.79627],[1686.3,3.37767947],[1686.2,12.1652]],[[1687.0,4.44499],[1687.1,12.21244036],[1687.2,0.05],[1687.3,20.527],[1687.4,8.88882]]]
["bitfinex","ETHUSD",1659311055757,[[1686.0,3.49804672],[1685.9,3.07409784],[1685.8,3.8805],[1685.7,1.48187],[1685.6,3.67797652]],[[1686.5,1.4817],[1686.6,11.4727835],[1686.7,14.00852],[1686.8,5.5600939],[1686.9,19.37658]]]
["bitfinex","ETHUSD",1659311083401,[[1686.1,4.5],[1685.8,0.05],[1685.6,10.949],[1685.5,6.5778],[1685.3,7.29967941]],[[1686.5,4.68027672],[1686.6,9.46476],[1686.7,9.37097364],[1686.8,17.10405125],[1686.9,11.20623]]]
["bitfinex","ETHUSD",1659311150242,[[1684.9,0.05],[1684.5,14.0396],[1684.4,4.61506],[1684.3,13.46235]],[[1685.4,17.39718754],[1685.5,10.9738518],[1685.6,12.45270843],[1685.7,20.19548],[1685.8,7.6307]]]
["bitfinex","ETHUSD",1659311161150,[[1683.0,0.3],[1682.6,0.05],[1682.5,0.62182388],[1682.4,10.4375],[1682.2,3.4567]],[[1683.1,0.881],[1683.3,7.46704385],[1683.4,7.77917832],[1683.5,8.43563601],[1683.6,26.8418]]]
["bitfinex","ETHUSD",1659311189308,[[1682.8,0.14602636],[1682.7,0.2],[1682.6,2.89804672],[1682.5,0.05],[1682.4,6.2067]],[[1683.1,0.67485784],[1683.2,8.0005],[1683.3,1.48491],[1683.4,0.05],[1683.5,6.7445]]]
["bitfinex","ETHUSD",1659311245354,[[1682.2,2.95229237],[1682.1,3.2594],[1682.0,3.0989],[1681.9,14.8121],[1681.8,3.0]],[[1682.9,3.97485784],[1683.0,4.48725036],[1683.1,54.46513802],[1683.2,14.3684],[1683.3,13.89013323]]]
["bitfinex","ETHUSD",1659311275329,[[1682.7,0.00479179],[1682.6,0.19598403],[1682.5,1.73667833],[1682.4,3.5],[1682.3,9.14104]],[[1683.2,67.8708],[1683.3,6.23],[1683.4,5.64867977],[1683.6,6.267],[1683.7,0.2968736]]]
["bitfinex","ETHUSD",1659311302405,[[1682.8,3.04407308],[1682.7,6.74077342],[1682.6,12.8987],[1682.4,7.36104],[1682.3,12.05454]],[[1683.4,0.6],[1683.5,3.05],[1683.6,14.19054672],[1683.7,4.01192603],[1683.8,6.5247]]]
["bitfinex","ETHUSD",1659311353014,[[1683.3,0.0266119],[1683.0,5.0],[1682.9,2.7645],[1682.8,7.799],[1682.7,3.1181]],[[1683.5,3.6],[1683.6,8.0603],[1683.7,3.18186263],[1683.8,3.4154],[1683.9,6.6464809]]]
["bitfinex","ETHUSD",1659311383170,[[1683.1,0.02546847],[1683.0,0.04999999],[1682.8,0.4957],[1682.7,7.7353],[1682.6,10.6136]],[[1683.3,2.08463],[1683.4,1.7813855],[1683.5,4.34849622],[1683.6,17.30943],[1683.7,2.03154]]]
["bitfinex","ETHUSD",1659311414276,[[1683.8,2.09443577],[1683.7,0.04144617],[1683.6,0.39471435],[1683.5,0.94228],[1683.4,4.30909434]],[[1684.3,0.6],[1684.4,4.7994247],[1684.5,2.7787],[1684.6,18.773207],[1684.8,12.02169568]]]
["bitfinex","ETHUSD",1659311470324,[[1682.4,3.53971107],[1682.3,4.61927436],[1682.2,8.03379139],[1682.1,4.86167],[1682.0,5.21704185]],[[1682.8,1.98670564],[1682.9,3.0],[1683.0,7.7259],[1683.2,3.5],[1683.3,11.589]]]
["bitfinex","ETHUSD",1659311491440,[[1682.6,0.02154926],[1682.5,0.59394],[1682.4,0.34471435],[1682.3,1.48488],[1682.2,1.53488]],[[1682.7,3.0],[1682.8,5.14335871],[1683.1,6.3757],[1683.2,6.12835199],[1683.3,0.2]]]
["bitfinex","ETHUSD",1659311510371,[[1679.4,3.44276107],[1679.2,2.5132465],[1679.1,6.4539],[1679.0,1.30330851],[1678.9,18.13458128]],[[1680.0,0.06798],[1680.1,1.3483012],[1680.3,3.1559],[1682.1,10.6],[1682.6,35.47135017]]]
["bitfinex","ETHUSD",1659311568616,[[1679.6,2.89804672],[1679.4,0.05],[1679.3,3.5773],[1679.2,2.87568578],[1679.1,14.23545]],[[1680.0,3.3],[1680.1,1.72240992],[1680.2,0.34471435],[1680.3,0.05],[1680.4,3.0]]]
["bitfinex","ETHUSD",1659311594103,[[1678.5,6.5],[1678.4,3.55],[1678.3,4.31315396],[1678.2,0.2],[1678.1,14.5539]],[[1679.3,0.4471],[1679.4,5.20984364],[1679.5,0.2976533],[1679.7,6.267],[1679.8,7.55296]]]
["bitfinex","ETHUSD",1659311610231,[[1679.7,2.89804672],[1679.6,0.2],[1679.5,3.67598436],[1679.4,0.02315452],[1679.3,6.317]],[[1680.2,0.05],[1680.3,0.4468],[1680.5,1.41988287],[1680.6,0.297419],[1681.0,5.95018]]]
["bitfinex","ETHUSD",1659311678858,[[1680.0,10.48924672],[1679.9,0.18004041],[1679.8,2.8808],[1679.6,6.8582],[1679.4,1.126]],[[1680.4,3.18989216],[1680.5,2.0846534],[1680.6,3.34471435],[1680.7,0.9967],[1680.8,8.95091]]]
["bitfinex","ETHUSD",1659311695081,[[1679.5,2.89804672],[1679.4,3.79746],[1679.1,8.53835547],[1678.9,10.3875],[1678.8,11.48913726]],[[1679.7,1.89956943],[1680.0,3.05],[1680.1,4.4035229],[1680.2,7.4895],[1680.5,3.2348]]]
["bitfinex","ETHUSD",1659311725955,[[1680.2,2.89804672],[1680.1,0.03501784],[1680.0,2.081],[1679.9,0.17855634],[1679.8,11.75044]],[[1680.3,2.04252465],[1680.6,3.0],[1680.7,0.05],[1680.8,9.6668],[1680.9,10.2444]]]
["bitfinex","ETHUSD",1659311756791,[[1681.4,0.02165143],[1681.1,0.52049937],[1681.0,3.05],[1680.9,8.284],[1680.7,6.6695]],[[1681.6,3.41227268],[1681.7,0.4464],[1681.8,6.924],[1681.9,6.52255],[1682.0,14.2642717]]]
["bitfinex","ETHUSD",1659311807467,[[1679.5,0.1],[1679.4,0.34471435],[1679.3,3.22598436],[1679.2,8.58041602],[1679.1,0.06945]],[[1680.0,1.41183672],[1680.1,64.17916],[1680.2,8.6896],[1680.3,3.0408],[1680.5,9.2417]]]
["bitfinex","ETHUSD",1659311854399,[[1680.7,0.0262054],[1680.5,0.34952049],[1680.3,15.4028],[1680.2,3.5],[1680.1,5.10874342]],[[1680.9,2.18665],[1681.0,3.270484],[1681.1,11.19042138],[1681.2,8.5329],[1681.3,12.4549]]]
["bitfinex","ETHUSD",1659311876437,[[1680.2,3.1727],[1680.1,3.10219859],[1680.0,0.4473],[1679.9,10.53124]],[[1680.9,0.1],[1681.0,0.64931654],[1681.1,4.78642],[1681.2,3.53971696],[1681.3,8.94601]]]
["bitfinex","ETHUSD",1659311876438,[[1680.6,2.89804672],[1680.2,11.5494],[1680.1,3.10219859],[1680.0,3.5914],[1679.9,10.53124]],[[1680.9,3.37332],[1681.0,0.64931654],[1681.1,12.93491169],[1681.2,0.35],[1681.3,5.94601]]]
["bitfinex","ETHUSD",1659311876733,[[1680.6,2.89804672],[1680.3,0.05],[1680.2,8.3267],[1680.1,3.10219859],[1680.0,3.5914]],[[1680.8,4.78666],[1680.9,3.37332],[1681.0,6.14892654],[1681.1,10.08191169],[1681.2,0.05]]]
["bitfinex","ETHUSD",1659311876897,[[1680.6,2.89804672],[1680.2,8.3767],[1680.1,3.68032342],[1680.0,3.1441],[1679.9,10.53124]],[[1680.8,4.78666],[1680.9,3.37332],[1681.0,6.14892654],[1681.1,10.08191169],[1681.2,0.05]]]
["bitfinex","ETHUSD",1659311876898,[[1680.6,2.89804672],[1680.2,8.3767],[1680.1,3.68032342],[1680.0,3.1441],[1679.9,10.53124]],[[1680.8,4.78666],[1680.9,3.37332],[1681.0,6.14892654],[1681.1,13.25571169],[1681.2,3.1926]]]
["bitfinex","ETHUSD",1659311877096,[[1680.6,2.89804672],[1680.2,8.3767],[1680.1,3.68032342],[1680.0,3.1441],[1679.9,10.53124]],[[1680.8,4.78666],[1680.9,3.37332],[1681.0,6.44625854],[1681.1,13.25571169],[1681.2,4.6792602]]]
["bitfinex","ETHUSD",1659311877316,[[1680.6,2.89804672],[1680.2,8.3767],[1680.1,3.50194342],[1680.0,3.1441],[1679.9,9.8177]],[[1680.8,4.78666],[1680.9,3.37332],[1681.0,6.44625854],[1681.1,13.25571169],[1681.2,4.6792602]]]
["bitfinex","ETHUSD",1659311877317,[[1680.6,2.89804672],[1680.2,8.3767],[1680.1,3.50194342],[1680.0,3.1441],[1679.9,9.8177]],[[1680.8,4.78666],[1680.9,3.37332],[1681.0,6.444042],[1681.1,13.25571169],[1681.2,4.6792602]]]
["bitfinex","ETHUSD",1659311877834,[[1680.6,2.89804672],[1680.4,0.3483014],[1680.2,11.8767],[1680.1,6.1994894],[1680.0,3.1441]],[[1680.8,4.78666],[1680.9,3.37332],[1681.0,6.14671],[1681.1,13.25571169],[1681.2,3.1926]]]
["bitfinex","ETHUSD",1659311878032,[[1680.6,2.89804672],[1680.4,0.3483014],[1680.2,11.8767],[1680.1,6.1994894],[1680.0,3.1441]],[[1680.8,4.78666],[1680.9,3.37332],[1681.0,6.14671],[1681.1,12.80871169],[1681.2,3.9369037]]]
["bitfinex","ETHUSD",1659311878197,[[1680.6,2.89804672],[1680.4,0.3483014],[1680.2,11.8767],[1680.1,6.1994894],[1680.0,3.1441]],[[1680.8,4.78666],[1680.9,3.37332],[1681.0,6.14671],[1681.1,12.80871169],[1681.2,3.6396]]]
["bitfinex","ETHUSD",1659311878390,[[1680.6,2.89804672],[1680.4,0.3483014],[1680.2,11.8767],[1680.1,6.3778694],[1680.0,3.1441]],[[1680.8,4.78666],[1680.9,3.37332],[1681.0,6.14671],[1681.1,12.80871169],[1681.2,3.6396]]]
["bitfinex","ETHUSD",1659311879037,[[1680.6,2.89804672],[1680.4,0.3483014],[1680.2,11.8767],[1680.1,6.3778694],[1680.0,3.1441]],[[1680.8,4.78666],[1680.9,3.37332],[1681.0,6.14671],[1681.1,13.10603789],[1681.2,3.6396]]]
["bitfinex","ETHUSD",1659311879284,[[1680.6,2.89804672],[1680.4,0.3483014],[1680.2,8.3767],[1680.1,6.3778694],[1680.0,3.1441]],[[1680.8,4.78666],[1680.9,3.37332],[1681.0,6.14671],[1681.1,13.10603789],[1681.2,3.6396]]]
["bitfinex","ETHUSD",1659311879483,[[1680.6,2.89804672],[1680.4,0.3483014],[1680.2,8.3767],[1680.1,6.3778694],[1680.0,3.1441]],[[1680.8,4.78666],[1680.9,3.6706547],[1681.0,6.14671],[1681.1,12.80871169],[1681.2,5.1262735]]]
["bitfinex","ETHUSD",1659311879841,[[1680.6,2.89804672],[1680.4,0.3483014],[1680.2,8.3767],[1680.1,6.1994894],[1680.0,3.1441]],[[1680.8,4.78666],[1680.9,3.6706547],[1681.0,6.14671],[1681.1,12.80871169],[1681.2,5.1262735]]]
["bitfinex","ETHUSD",1659311880041,[[1680.6,2.89804672],[1680.4,0.34249781],[1680.3,1.87782898],[1680.2,8.3767],[1680.1,6.1994894]],[[1680.8,1.48666],[1680.9,0.2973347],[1681.0,6.39381],[1681.1,11.31994],[1681.2,4.7792735]]]
["bitfinex","ETHUSD",1659311880277,[[1680.2,0.70150628],[1679.9,1.57953242],[1679.7,1.0],[1679.6,0.2973224],[1679.5,0.1]],[[1680.6,3.5],[1680.7,2.89804672],[1680.8,1.48666],[1680.9,0.4471],[1681.0,9.51571]]]
["bitfinex","ETHUSD",1659311880509,[[1680.2,0.65150628],[1679.9,0.91824908],[1679.7,7.9002],[1679.5,12.931],[1679.4,6.09674057]],[[1680.8,2.8658],[1680.9,4.0971],[1681.0,1.2],[1681.1,14.1767],[1681.2,14.80184]]]
["bitfinex","ETHUSD",1659311880707,[[1679.9,0.91824908],[1679.7,7.9002],[1679.5,12.931],[1679.4,6.09674057]],[[1680.8,2.8658],[1680.9,4.0971],[1681.0,1.2],[1681.1,14.1767],[1681.2,14.80184]]]
["bitfinex","ETHUSD",1659311880708,[[1680.0,0.05],[1679.9,0.18062666],[1679.8,3.5],[1679.7,7.9002],[1679.6,0.4474]],[[1680.8,2.8658],[1680.9,2.39206252],[1681.0,4.7],[1681.1,14.4740567],[1681.2,4.3286]]]
["bitfinex","ETHUSD",1659311880917,[[1679.9,0.23062666],[1679.7,7.9002],[1679.6,0.4474],[1679.4,5.99674057],[1679.3,4.636]],[[1680.6,0.1],[1680.7,0.00221654],[1680.8,3.0658],[1680.9,5.79206252],[1681.0,1.0]]]
["bitfinex","ETHUSD",1659311881199,[[1680.0,2.89804672],[1679.8,0.05],[1679.7,7.9002],[1679.6,0.4474],[1679.4,12.26374057]],[[1680.6,1.58691],[1680.7,0.05],[1680.8,3.0658],[1680.9,5.74206252],[1681.0,9.92136]]]
["bitfinex","ETHUSD",1659311881372,[[1680.0,2.89804672],[1679.8,3.3665],[1679.7,11.57697405],[1679.6,0.4474],[1679.5,6.1145]],[[1680.6,1.58691],[1680.7,1.34663065],[1680.8,3.0658],[1680.9,4.2444834],[1681.0,3.97356]]]
["bitfinex","ETHUSD",1659311881576,[[1680.0,2.89804672],[1679.9,3.2062],[1679.8,3.3665],[1679.7,11.57697405],[1679.6,0.4474]],[[1680.6,5.18691],[1680.7,0.05],[1680.8,6.4305],[1680.9,4.2444834],[1681.0,3.97356]]]
["bitfinex","ETHUSD",1659311881893,[[1680.0,3.24054453],[1679.9,3.2062],[1679.8,3.3665],[1679.7,11.57697405],[1679.6,0.4474]],[[1680.5,3.3],[1680.6,3.63436593],[1680.7,3.05],[1680.8,6.4305],[1680.9,4.2444834]]]
["bitfinex","ETHUSD",1659311882208,[[1680.1,2.89804672],[1680.0,0.34249781],[1679.9,3.2062],[1679.8,3.3665],[1679.7,11.57697405]],[[1680.5,3.3],[1680.6,3.33436593],[1680.7,0.05],[1680.8,6.4305],[1680.9,0.7444834]]]
["bitfinex","ETHUSD",1659311882405,[[1680.1,2.89804672],[1680.0,0.34249781],[1679.9,3.2062],[1679.8,3.3665],[1679.7,11.57697405]],[[1680.5,3.3],[1680.6,3.33436593],[1680.7,0.05],[1680.8,13.0146],[1680.9,0.7444834]]]
["bitfinex","ETHUSD",1659311882757,[[1680.1,2.89804672],[1680.0,0.34249781],[1679.9,3.2062],[1679.8,3.3665],[1679.7,11.57697405]],[[1680.5,3.3],[1680.6,3.49446409],[1680.7,3.55],[1680.8,12.48849],[1680.9,0.7444834]]]
["bitfinex","ETHUSD",1659311882976,[[1680.1,2.89804672],[1680.0,0.34249781],[1679.9,3.2062],[1679.8,3.3665],[1679.7,8.07697405]],[[1680.5,3.3],[1680.6,3.49446409],[1680.7,3.55],[1680.8,12.48849],[1680.9,0.7444834]]]
["bitfinex","ETHUSD",1659311883378,[[1680.1,2.89804672],[1680.0,0.34249781],[1679.9,3.2062],[1679.8,3.3665],[1679.7,8.07697405]],[[1680.5,3.3],[1680.6,1.88912654],[1680.7,5.01417239],[1680.8,12.48849],[1680.9,0.7444834]]]
["bitfinex","ETHUSD",1659311883623,[[1680.1,2.89804672],[1680.0,0.34249781],[1679.9,3.2062],[1679.8,3.3665],[1679.7,11.57697405]],[[1680.5,0.3],[1680.6,6.35584197],[1680.7,0.05],[1680.8,12.48849],[1680.9,0.7444834]]]
["bitfinex","ETHUSD",1659311883775,[[1680.1,2.89804672],[1680.0,0.36244763],[1679.9,3.2062],[1679.8,3.3665],[1679.7,8.07697405]],[[1680.6,6.35584197],[1680.7,0.05],[1680.8,12.48849],[1680.9,0.7444834]]]
["bitfinex","ETHUSD",1659311883776,[[1680.1,2.89804672],[1680.0,0.36244763],[1679.9,3.2062],[1679.8,3.3665],[1679.7,8.07697405]],[[1680.6,5.18912654],[1680.7,1.32590097],[1680.8,12.48849],[1680.9,0.4471],[1681.0,6.9478]]]
["bitfinex","ETHUSD",1659311883976,[[1680.1,2.89804672],[1680.0,0.36244763],[1679.9,3.2562],[1679.8,6.8165],[1679.7,8.07697405]],[[1680.6,5.18912654],[1680.7,5.35776875],[1680.8,12.53849],[1680.9,0.7444834],[1681.0,6.9478]]]
["bitfinex","ETHUSD",1659311884202,[[1680.1,2.89804672],[1680.0,0.36244763],[1679.9,3.2562],[1679.8,6.8165],[1679.7,8.07697405]],[[1680.6,5.18912654],[1680.7,1.85776875],[1680.8,12.53849],[1680.9,0.7444834],[1681.0,6.9478]]]
["bitfinex","ETHUSD",1659311884807,[[1680.1,2.89804672],[1680.0,0.36244763],[1679.9,3.2562],[1679.8,3.4949],[1679.7,8.07697405]],[[1680.6,5.18912654],[1680.7,0.06808804],[1680.8,14.20961221],[1680.9,0.4471],[1681.0,6.9478]]]
["bitfinex","ETHUSD",1659311885012,[[1680.1,2.92136454],[1680.0,0.36244763],[1679.9,3.2562],[1679.8,6.9949],[1679.7,8.07697405]],[[1680.6,2.18912654],[1680.7,3.06808804],[1680.8,14.20961221],[1680.9,0.4471],[1681.0,6.9478]]]
["bitfinex","ETHUSD",1659311885228,[[1680.2,2.89804672],[1680.1,0.02331782],[1680.0,0.36244763],[1679.9,3.2562],[1679.8,6.9949]],[[1680.6,2.18912654],[1680.7,6.56808804],[1680.8,14.20961221],[1680.9,0.4471],[1681.0,6.9478]]]
["bitfinex","ETHUSD",1659311885384,[[1680.2,2.89804672],[1680.1,0.02331782],[1680.0,0.36244763],[1679.9,3.2562],[1679.8,6.9949]],[[1680.6,0.70221654],[1680.7,6.56808804],[1680.8,12.67236221],[1680.9,0.4971],[1681.0,6.9478]]]
["bitfinex","ETHUSD",1659311885778,[[1680.2,2.89804672],[1680.1,0.02331782],[1680.0,0.36244763],[1679.9,3.2562],[1679.8,6.9949]],[[1680.6,0.40221654],[1680.7,6.86808804],[1680.8,12.67236221],[1680.9,0.4971],[1681.0,6.9478]]]
["bitfinex","ETHUSD",1659311886011,[[1680.2,2.89804672],[1680.1,0.02331782],[1680.0,0.36244763],[1679.9,3.2562],[1679.8,3.3165]],[[1680.6,1.88903654],[1680.7,6.86808804],[1680.8,11.18572221],[1680.9,0.4971],[1681.0,6.9478]]]
["bitfinex","ETHUSD",1659311886323,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.9,3.2562],[1679.7,8.17697405],[1679.6,6.3294103]],[[1680.6,1.78903654],[1680.7,6.8],[1680.8,9.3146],[1680.9,6.7641],[1681.0,6.9478]]]
["bitfinex","ETHUSD",1659311886491,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.9,3.2562],[1679.7,8.07697405],[1679.6,6.3294103]],[[1680.6,3.28989521],[1680.7,7.2471],[1680.8,9.3646],[1680.9,6.66442],[1681.0,7.1478]]]
["bitfinex","ETHUSD",1659311886750,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.9,3.2562],[1679.7,8.07697405],[1679.6,6.3294103]],[[1680.5,3.0],[1680.6,3.28989521],[1680.7,7.2471],[1680.8,9.3646],[1680.9,6.66442]]]
["bitfinex","ETHUSD",1659311886892,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.9,3.2062],[1679.8,0.05],[1679.7,8.07697405]],[[1680.5,6.57432],[1680.6,3.0973113],[1680.7,10.24584],[1680.8,9.3146],[1680.9,6.66442]]]
["bitfinex","ETHUSD",1659311887096,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.9,3.2062],[1679.8,0.05],[1679.7,8.07697405]],[[1680.4,1.48718],[1680.5,8.17128208],[1680.6,0.29964394],[1680.7,9.94584],[1680.8,9.3146]]]
["bitfinex","ETHUSD",1659311887299,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.8,0.05],[1679.7,8.07697405],[1679.5,2.9083]],[[1680.4,1.48718],[1680.5,8.17128208],[1680.6,3.50221654],[1680.7,6.44584],[1680.8,15.87904]]]
["bitfinex","ETHUSD",1659311887594,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.8,0.05],[1679.7,8.07697405],[1679.6,6.2747]],[[1680.4,1.55526804],[1680.5,8.61848208],[1680.6,3.6],[1680.7,6.19874],[1680.8,15.87904]]]
["bitfinex","ETHUSD",1659311887795,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.8,0.05],[1679.7,8.07697405],[1679.6,6.2747]],[[1680.3,0.1],[1680.4,1.55526804],[1680.5,8.81848208],[1680.6,3.5],[1680.7,6.19874]]]
["bitfinex","ETHUSD",1659311887796,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.8,0.05],[1679.7,8.07697405],[1679.6,6.2747]],[[1680.3,0.1],[1680.4,1.55526804],[1680.5,8.81848208],[1680.6,3.5],[1680.7,5.99874]]]
["bitfinex","ETHUSD",1659311887997,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.7,8.12697405],[1679.6,6.2747],[1679.5,6.8558]],[[1680.3,0.1],[1680.4,1.55526804],[1680.5,8.81848208],[1680.6,3.55],[1680.7,5.94874]]]
["bitfinex","ETHUSD",1659311888198,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.7,8.12697405],[1679.6,6.2747],[1679.5,3.3558]],[[1680.3,1.78709],[1680.4,1.59538332],[1680.5,7.02152],[1680.6,14.5636],[1680.7,6.14874]]]
["bitfinex","ETHUSD",1659311888387,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.7,8.57437405],[1679.6,6.2747],[1679.5,6.4083]],[[1680.3,4.78709],[1680.4,1.59538332],[1680.5,6.27432],[1680.6,15.0108],[1680.7,6.14874]]]
["bitfinex","ETHUSD",1659311888587,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.7,8.57437405],[1679.6,6.2747],[1679.5,2.9083]],[[1680.3,5.08709],[1680.4,4.79185754],[1680.5,3.27432],[1680.6,15.0108],[1680.7,6.14874]]]
["bitfinex","ETHUSD",1659311888813,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.7,8.12697405],[1679.6,6.7221],[1679.5,2.9083]],[[1680.3,5.08709],[1680.4,4.79185754],[1680.5,3.27432],[1680.6,15.0108],[1680.7,6.14874]]]
["bitfinex","ETHUSD",1659311888814,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.7,8.12697405],[1679.6,6.7221],[1679.5,2.9083]],[[1680.3,5.08709],[1680.4,4.79185754],[1680.5,2.97432],[1680.6,15.0108],[1680.7,6.14874]]]
["bitfinex","ETHUSD",1659311889020,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.7,8.12697405],[1679.6,6.7221],[1679.5,2.9083]],[[1680.3,5.08709],[1680.4,4.79185754],[1680.5,2.97432],[1680.6,15.3082333],[1680.7,6.14874]]]
["bitfinex","ETHUSD",1659311889226,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.7,8.12697405],[1679.6,6.2747],[1679.5,3.3558]],[[1680.3,5.08709],[1680.4,4.79185754],[1680.5,2.97432],[1680.6,15.3082333],[1680.7,6.14874]]]
["bitfinex","ETHUSD",1659311889590,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.7,8.12697405],[1679.6,6.2747],[1679.5,3.3558]],[[1680.3,5.08709],[1680.4,4.79185754],[1680.5,6.47432],[1680.6,11.8082333],[1680.7,6.14874]]]
["bitfinex","ETHUSD",1659311889894,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.7,8.12697405],[1679.6,6.2747],[1679.5,3.3558]],[[1680.3,5.08709],[1680.4,4.79185754],[1680.5,2.97432],[1680.6,11.8082333],[1680.7,6.14874]]]
["bitfinex","ETHUSD",1659311890098,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.7,8.12697405],[1679.6,9.7747],[1679.5,3.3558]],[[1680.3,5.08709],[1680.4,4.79185754],[1680.5,2.97432],[1680.6,11.8082333],[1680.7,6.14874]]]
["bitfinex","ETHUSD",1659311890303,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.7,8.12697405],[1679.6,9.7747],[1679.5,3.3558]],[[1680.3,3.6],[1680.4,3.31048804],[1680.5,1.25390515],[1680.6,11.5108],[1680.7,6.14874]]]
["bitfinex","ETHUSD",1659311890535,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.7,8.30538405],[1679.6,9.7747],[1679.5,3.3558]],[[1680.3,3.6],[1680.4,3.31048804],[1680.5,1.25390515],[1680.6,11.5108],[1680.7,6.14874]]]
["bitfinex","ETHUSD",1659311890733,[[1680.1,0.02331782],[1680.0,0.36244763],[1679.7,8.30538405],[1679.6,9.7747],[1679.5,3.3558]],[[1680.3,3.6],[1680.4,3.31048804],[1680.5,1.25390515],[1680.6,11.4108],[1680.7,5.94874]]]
["bitfinex","ETHUSD",1659311891321,[[1680.1,2.92136454],[1680.0,0.36244763],[1679.7,8.30538405],[1679.6,9.7747],[1679.5,3.3558]],[[1680.3,3.6],[1680.4,3.31048804],[1680.5,0.00221654],[1680.6,11.4108],[1680.7,5.94874]]]
["bitfinex","ETHUSD",1659311891532,[[1680.1,2.92136454],[1680.0,0.36244763],[1679.8,3.2046],[1679.7,8.75278405],[1679.6,6.6061]],[[1680.3,3.6],[1680.4,0.06808804],[1680.5,1.34882538],[1680.6,13.93756],[1680.7,6.39584]]]
["bitfinex","ETHUSD",1659311891733,[[1680.1,2.92136454],[1680.0,0.36244763],[1679.8,3.2046],[1679.7,8.75278405],[1679.6,6.6061]],[[1680.2,3.0],[1680.3,0.3],[1680.4,0.36808804],[1680.5,4.34882538],[1680.6,17.02186]]]
["bitfinex","ETHUSD",1659311891920,[[1680.1,2.92136454],[1680.0,0.36244763],[1679.8,3.2046],[1679.7,8.57437405],[1679.6,6.6061]],[[1680.3,0.3],[1680.4,0.36808804],[1680.5,7.94882538],[1680.6,17.3192678],[1680.7,6.59584]]]
["bitfinex","ETHUSD",1659311892141,[[1680.1,0.02331782],[1679.8,3.2046],[1679.7,8.12697405],[1679.6,3.5535],[1679.4,9.426305]],[[1680.2,0.58321654],[1680.3,7.5365],[1680.4,5.53102876],[1680.5,6.5],[1680.6,14.0479]]]
["bitfinex","ETHUSD",1659311892458,[[1680.1,0.02331782],[1679.7,7.9502],[1679.5,3.3558],[1679.4,5.926305],[1679.2,15.22]],[[1680.2,3.90221654],[1680.3,12.7215636],[1680.4,2.97415],[1680.5,12.37272],[1680.6,20.3149]]]
["bitfinex","ETHUSD",1659311892659,[[1680.1,0.02331782],[1679.7,0.05],[1679.5,2.9083],[1679.4,3.1193],[1679.3,3.4528]],[[1680.2,5.656803],[1680.3,14.6565036],[1680.4,3.56914],[1680.5,18.1680021],[1680.6,14.0479]]]
["bitfinex","ETHUSD",1659311892868,[[1680.1,0.02331782],[1679.7,0.05],[1679.5,2.9083],[1679.4,11.3458],[1679.3,3.4528]],[[1680.2,5.656803],[1680.3,14.6565036],[1680.4,3.56914],[1680.5,18.1680021],[1680.6,14.0479]]]
["bitfinex","ETHUSD",1659311892869,[[1680.1,0.02331782],[1679.7,0.05],[1679.5,2.9083],[1679.4,11.3458],[1679.3,3.4528]],[[1680.2,5.656803],[1680.3,16.2530636],[1680.4,3.56914],[1680.5,16.68026],[1680.6,14.1132]]]
["bitfinex","ETHUSD",1659311893155,[[1679.7,0.05],[1679.6,0.02331782],[1679.5,2.9083],[1679.4,11.3458],[1679.3,6.9528]],[[1680.0,1.48747],[1680.1,2.97495],[1680.2,3.90221654],[1680.3,14.7660636],[1680.4,0.59499]]]
["bitfinex","ETHUSD",1659311893311,[[1679.6,0.02331782],[1679.5,2.9083],[1679.4,11.3458],[1679.3,6.9528]],[[1680.0,1.48747],[1680.1,2.97495],[1680.2,3.90221654],[1680.3,14.7660636],[1680.4,0.59499]]]
["bitfinex","ETHUSD",1659311893312,[[1679.6,0.02331782],[1679.5,2.9083],[1679.4,11.3958],[1679.3,10.1574],[1678.1,11.84169798]],[[1680.0,6.673138],[1680.1,4.4625901],[1680.2,3.90221654],[1680.3,16.36702],[1680.4,0.29751]]]
["bitfinex","ETHUSD",1659311893513,[[1679.6,2.92136454],[1679.5,2.9083],[1679.4,11.3458],[1679.3,10.2074],[1679.1,3.5]],[[1680.0,5.185668],[1680.1,4.4625901],[1680.2,0.65221654],[1680.3,12.81702],[1680.4,0.29751]]]
["bitfinex","ETHUSD",1659311893741,[[1679.6,2.92136454],[1679.5,2.9083],[1679.4,11.3458],[1679.3,6.7074],[1679.0,3.67479424]],[[1680.0,5.185668],[1680.1,4.4625901],[1680.2,0.65221654],[1680.3,12.81702],[1680.4,0.29751]]]
["bitfinex","ETHUSD",1659311893742,[[1679.6,2.92136454],[1679.5,2.9083],[1679.4,11.3458],[1679.3,6.7074],[1679.0,3.67479424]],[[1679.9,1.48759],[1680.0,4.89035654],[1680.1,4.4625901],[1680.2,0.35],[1680.3,12.36982]]]
["bitfinex","ETHUSD",1659311893955,[[1679.6,2.92136454],[1679.4,11.3458],[1679.3,6.2599],[1679.2,18.05858555],[1679.1,0.4476]],[[1679.9,4.7851308],[1680.0,4.89035654],[1680.1,4.4625901],[1680.2,0.35],[1680.3,15.28502]]]
["bitfinex","ETHUSD",1659311894142,[[1679.6,2.92136454],[1679.4,11.68829781],[1679.3,6.2599],[1679.2,18.05858555],[1679.1,0.4476]],[[1679.9,4.48759],[1680.0,1.99035654],[1680.1,2.97495],[1680.2,0.25],[1680.3,15.28502]]]
["bitfinex","ETHUSD",1659311894351,[[1679.6,2.92136454],[1679.4,11.68829781],[1679.3,6.2599],[1679.2,6.33858555],[1679.1,3.9476]],[[1679.9,4.48759],[1680.0,0.70221654],[1680.1,2.97495],[1680.2,0.25],[1680.3,14.9875]]]
["bitfinex","ETHUSD",1659311894552,[[1679.6,2.92136454],[1679.4,11.86675781],[1679.3,6.7074],[1679.2,6.33858555],[1679.1,4.68973]],[[1679.9,3.0],[1680.0,0.70221654],[1680.1,1.48717],[1680.2,1.58755661],[1680.3,15.2849343]]]
["bitfinex","ETHUSD",1659311894734,[[1679.6,2.92136454],[1679.5,0.01995576],[1679.4,11.86675781],[1679.3,6.7074],[1679.2,6.33858555]],[[1680.0,0.70221654],[1680.1,3.0],[1680.2,1.82686855],[1680.3,14.9875],[1680.6,12.3634716]]]
["bitfinex","ETHUSD",1659311894918,[[1679.6,2.92136454],[1679.5,0.01995576],[1679.4,11.86675781],[1679.3,6.7074],[1679.2,3.5]],[[1680.0,0.30221654],[1680.1,3.3],[1680.2,0.05],[1680.3,15.0875],[1680.5,63.57272]]]
["bitfinex","ETHUSD",1659311895123,[[1679.6,2.92136454],[1679.5,0.01995576],[1679.4,11.86675781],[1679.3,6.7074],[1679.2,3.5]],[[1680.0,0.30221654],[1680.2,4.91791315],[1680.3,15.0875],[1680.5,63.57272],[1682.3,1.17502457]]]
["bitfinex","ETHUSD",1659311895468,[[1679.7,2.89804672],[1679.6,0.02331782],[1679.5,0.01995576],[1679.4,11.86675781],[1679.3,6.7074]],[[1680.0,0.00221654],[1680.1,0.3],[1680.2,4.91791315],[1680.3,15.0875],[1680.5,63.87017]]]
["bitfinex","ETHUSD",1659311895669,[[1679.7,0.34249781],[1679.6,0.02331782],[1679.4,8.2765],[1679.3,2.68270467],[1679.1,0.1]],[[1680.0,1.93455],[1680.1,0.3],[1680.2,3.36808804],[1680.3,21.3045],[1680.5,62.92552]]]
["bitfinex","ETHUSD",1659311895825,[[1679.6,0.02331782],[1679.4,8.2765],[1679.3,6.18270467],[1679.1,3.5956],[1679.0,13.49976424]],[[1680.0,3.64177706],[1680.1,0.3],[1680.2,6.8952],[1680.3,12.099],[1680.5,63.12552]]]
["bitfinex","ETHUSD",1659311896165,[[1679.6,2.92136454],[1679.4,8.2265],[1679.3,6.23270467],[1679.1,3.5956],[1679.0,13.20229424]],[[1679.9,3.3],[1680.0,3.19447706],[1680.1,0.4473],[1680.2,6.6452],[1680.3,15.3208739]]]
["bitfinex","ETHUSD",1659311896326,[[1679.7,2.89804672],[1679.6,0.02331782],[1679.4,8.56899781],[1679.3,6.23270467],[1679.2,0.4475]],[[1679.9,4.78733],[1680.0,0.3],[1680.2,4.0925],[1680.3,9.07393],[1680.5,63.12552]]]
["bitfinex","ETHUSD",1659311896526,[[1679.7,2.89804672],[1679.6,0.02331782],[1679.4,8.2265],[1679.3,6.23270467],[1679.2,0.4475]],[[1679.9,1.78733],[1680.0,1.85873705],[1680.1,3.0],[1680.2,4.0425],[1680.3,9.12393]]]
["bitfinex","ETHUSD",1659311896727,[[1679.7,2.89804672],[1679.6,0.02331782],[1679.5,0.17987124],[1679.4,8.2265],[1679.3,6.23270467]],[[1679.9,4.78733],[1680.0,2.15621965],[1680.2,4.0425],[1680.3,10.611268],[1680.5,69.39252]]]
["bitfinex","ETHUSD",1659311897235,[[1679.7,2.89804672],[1679.6,0.02331782],[1679.5,0.52236905],[1679.4,8.2265],[1679.3,6.23270467]],[[1679.9,4.78733],[1680.0,2.15621965],[1680.1,0.06808804],[1680.2,4.0425],[1680.3,10.611268]]]
["bitfinex","ETHUSD",1659311897654,[[1679.6,0.02331782],[1679.5,0.52236905],[1679.4,8.2265],[1679.3,0.05],[1679.0,12.75469424]],[[1679.9,4.78733],[1680.0,2.15621965],[1680.1,0.06808804],[1680.2,4.0425],[1680.3,10.611268]]]
["bitfinex","ETHUSD",1659311897655,[[1679.6,0.02331782],[1679.5,0.52236905],[1679.4,8.2265],[1679.3,0.05],[1679.0,12.75469424]],[[1679.9,5.084872],[1680.0,3.37482],[1680.1,1.4877103],[1680.2,7.7425],[1680.3,10.511268]]]
["bitfinex","ETHUSD",1659311897838,[[1679.6,0.02331782],[1679.5,0.17987124],[1679.4,8.2265],[1679.3,0.05],[1679.0,15.59645687]],[[1679.9,5.084872],[1680.0,1.81232019],[1680.1,4.9877103],[1680.2,4.2925],[1680.3,16.728268]]]
["bitfinex","ETHUSD",1659311898043,[[1679.6,0.02331782],[1679.5,0.17987124],[1679.4,8.2265],[1679.3,0.05],[1679.0,15.59645687]],[[1679.9,5.15296004],[1680.0,2.25962019],[1680.1,4.9877103],[1680.2,3.8452],[1680.3,16.728268]]]
["bitfinex","ETHUSD",1659311898247,[[1679.6,0.02331782],[1679.5,0.17987124],[1679.4,8.2265],[1679.3,0.05],[1679.0,15.59645687]],[[1679.9,5.15296004],[1680.0,1.81232019],[1680.1,5.4350103],[1680.2,3.8452],[1680.3,16.728268]]]
["bitfinex","ETHUSD",1659311898462,[[1679.6,0.02331782],[1679.5,0.17987124],[1679.4,8.2265],[1679.3,0.05],[1679.0,15.59645687]],[[1679.9,5.15296004],[1680.0,1.81232019],[1680.1,1.9350103],[1680.2,7.3452],[1680.3,16.728268]]]
["bitfinex","ETHUSD",1659311898665,[[1679.6,0.02331782],[1679.5,0.17987124],[1679.4,8.2265],[1679.3,0.05],[1679.2,3.5]],[[1679.9,5.15296004],[1680.0,1.81232019],[1680.1,1.9350103],[1680.2,7.64275],[1680.3,9.27149]]]
["bitfinex","ETHUSD",1659311898848,[[1679.6,0.02331782],[1679.5,0.17987124],[1679.4,8.2265],[1679.3,0.05],[1679.0,15.59645687]],[[1679.8,2.97567],[1679.9,5.15296004],[1680.0,0.4],[1680.1,1.9350103],[1680.2,7.64275]]]
["bitfinex","ETHUSD",1659311899173,[[1679.5,0.17987124],[1679.4,8.2265],[1679.3,0.02100312],[1679.2,3.55],[1679.0,12.09645687]],[[1679.8,3.27567],[1679.9,6.63983303],[1680.0,0.1],[1680.1,5.4850103],[1680.2,4.09275]]]
["bitfinex","ETHUSD",1659311899328,[[1679.4,8.2265],[1679.3,0.02100312],[1679.2,3.55],[1679.0,12.09645687]],[[1679.8,3.27567],[1679.9,6.63983303],[1680.0,0.1],[1680.1,5.4850103],[1680.2,4.09275]]]
["bitfinex","ETHUSD",1659311899329,[[1679.4,8.2265],[1679.3,0.02100312],[1679.2,3.55],[1679.0,12.09645687],[1678.1,16.30448798]],[[1679.8,1.78758],[1679.9,5.15250303],[1680.0,0.10221654],[1680.1,5.4850103],[1680.2,4.09275]]]
["bitfinex","ETHUSD",1659311899529,[[1679.5,2.89804672],[1679.4,8.2265],[1679.3,0.36350093],[1679.2,3.5],[1679.1,3.6456]],[[1679.8,7.76325],[1679.9,3.66563004],[1680.0,0.15221654],[1680.1,5.4350103],[1680.2,4.09275]]]
["bitfinex","ETHUSD",1659311899730,[[1679.5,2.89804672],[1679.4,8.2265],[1679.3,0.36350093],[1679.2,3.9975],[1679.1,3.5956]],[[1679.8,7.76325],[1679.9,0.66563004],[1680.0,0.10221654],[1680.1,1.9850103],[1680.2,7.59275]]]
["bitfinex","ETHUSD",1659311899943,[[1679.5,2.89804672],[1679.4,8.2265],[1679.3,0.36350093],[1679.2,3.9975],[1679.1,3.5956]],[[1679.8,7.76325],[1679.9,2.13870493],[1680.0,0.10221654],[1680.1,1.9850103],[1680.2,4.09275]]]
["bitfinex","ETHUSD",1659311900177,[[1679.5,3.24054453],[1679.4,8.2265],[1679.3,0.02100312],[1679.2,0.4975],[1679.1,3.5956]],[[1679.8,7.76325],[1679.9,2.13870493],[1680.0,0.10221654],[1680.1,1.9850103],[1680.2,4.09275]]]
["bitfinex","ETHUSD",1659311900178,[[1679.5,3.24054453],[1679.4,8.2265],[1679.3,0.02100312],[1679.2,0.4975],[1679.1,3.5956]],[[1679.8,4.78758],[1679.9,0.3],[1680.0,1.45501494],[1680.1,6.822302],[1680.2,4.0425]]]
["bitfinex","ETHUSD",1659311900376,[[1679.6,2.89804672],[1679.5,0.34249781],[1679.4,8.2265],[1679.3,0.02100312],[1679.2,3.55]],[[1679.8,1.78758],[1679.9,3.3],[1680.0,0.00221654],[1680.1,11.2075],[1680.2,4.0425]]]
["bitfinex","ETHUSD",1659311900537,[[1679.6,2.89804672],[1679.5,0.34249781],[1679.4,8.2265],[1679.3,0.02100312],[1679.2,3.55]],[[1679.8,1.78758],[1679.9,0.3],[1680.0,4.31616623],[1680.1,7.7075],[1680.2,4.0425]]]
["bitfinex","ETHUSD",1659311900737,[[1679.6,2.89804672],[1679.5,0.34249781],[1679.4,8.2265],[1679.3,0.02100312],[1679.2,3.55]],[[1679.8,1.78758],[1679.9,3.27516],[1680.0,4.31616623],[1680.1,7.7075],[1680.2,4.0425]]]
["bitfinex","ETHUSD",1659311900979,[[1679.6,2.89804672],[1679.5,0.34249781],[1679.4,8.2265],[1679.3,0.02100312],[1679.2,3.55]],[[1679.8,4.78758],[1679.9,3.5726767],[1680.0,4.31616623],[1680.1,9.1950835],[1680.2,4.0425]]]
["bitfinex","ETHUSD",1659311901336,[[1679.6,2.89804672],[1679.5,0.34249781],[1679.4,8.2265],[1679.3,0.02100312],[1679.2,3.55]],[[1679.8,4.78758],[1679.9,3.5726767],[1680.0,1.31616623],[1680.1,9.1950835],[1680.2,3.5952]]]
["bitfinex","ETHUSD",1659311901530,[[1679.6,2.89804672],[1679.5,0.34249781],[1679.4,8.2265],[1679.3,0.02100312],[1679.2,3.72849]],[[1679.8,4.78758],[1679.9,3.27516],[1680.0,1.31616623],[1680.1,9.0950835],[1680.2,3.5952]]]
["bitfinex","ETHUSD",1659311901730,[[1679.6,2.89804672],[1679.5,0.34249781],[1679.4,8.2265],[1679.3,0.02100312],[1679.2,3.65]],[[1679.8,4.78758],[1679.9,3.27516],[1680.0,1.61363713],[1680.1,7.6075],[1680.2,3.5952]]]
["bitfinex","ETHUSD",1659311901931,[[1679.6,2.89804672],[1679.5,0.34249781],[1679.4,8.2265],[1679.3,0.02100312],[1679.2,4.0975]],[[1679.8,4.78758],[1679.9,3.27516],[1680.0,1.61363713],[1680.1,7.6075],[1680.2,3.5952]]]
["bitfinex","ETHUSD",1659311902131,[[1679.6,2.89804672],[1679.5,0.34249781],[1679.4,11.7265],[1679.3,0.02100312],[1679.2,0.5975]],[[1679.8,4.78758],[1679.9,2.97516],[1680.0,1.61363713],[1680.1,7.6075],[1680.2,3.5952]]]
["bitfinex","ETHUSD",1659311902537,[[1679.6,2.89804672],[1679.5,0.34249781],[1679.4,11.7265],[1679.3,0.02100312],[1679.2,0.5975]],[[1679.8,5.08758],[1679.9,2.97516],[1680.0,1.61363713],[1680.1,7.6075],[1680.2,3.5952]]]
["bitfinex","ETHUSD",1659311902740,[[1679.6,2.89804672],[1679.5,0.34249781],[1679.4,11.7265],[1679.3,0.02100312],[1679.2,0.89493]],[[1679.8,5.08758],[1680.0,1.61363713],[1680.1,7.6075],[1680.2,3.5952]]]
["bitfinex","ETHUSD",1659311902741,[[1679.6,2.89804672],[1679.5,0.34249781],[1679.4,11.7265],[1679.3,0.02100312],[1679.2,0.89493]],[[1679.8,3.6],[1680.0,2.88139324],[1680.1,10.58206],[1680.2,3.5952],[1680.3,9.7185688]]]
["bitfinex","ETHUSD",1659311902941,[[1679.6,4.64907523],[1679.5,0.34249781],[1679.4,11.7265],[1679.2,0.44743],[1679.0,23.35064687]],[[1680.0,0.00221654],[1680.1,0.05],[1680.3,3.0843],[1680.4,0.4472],[1680.5,62.92552]]]
["bitfinex","ETHUSD",1659311903153,[[1679.7,3.24054453],[1679.6,0.47102851],[1679.5,3.4929],[1679.4,11.8265],[1679.3,11.77]],[[1680.2,1.38712862],[1680.3,6.5843],[1680.4,11.5509],[1680.5,53.0],[1680.8,1.4471]]]
["bitfinex","ETHUSD",1659311903361,[[1679.8,2.89804672],[1679.7,0.34249781],[1679.6,0.02362851],[1679.5,3.5429],[1679.4,12.274]],[[1680.0,0.2974996],[1680.1,1.487498],[1680.2,1.33712862],[1680.3,7.0315],[1680.4,11.6009]]]
["bitfinex","ETHUSD",1659311903579,[[1679.8,2.89804672],[1679.7,0.34249781],[1679.6,0.02362851],[1679.5,3.4929],[1679.4,15.5396]],[[1680.0,0.2974996],[1680.1,1.487498],[1680.2,1.33712862],[1680.3,7.0315],[1680.4,11.6009]]]
["bitfinex","ETHUSD",1659311903886,[[1679.8,2.89804672],[1679.7,0.34249781],[1679.6,0.02362851],[1679.5,3.67137],[1679.4,15.5396]],[[1680.0,1.7849707],[1680.2,1.42571568],[1680.3,5.0187636],[1680.4,11.6009],[1680.5,61.92498]]]
["bitfinex","ETHUSD",1659311904187,[[1679.8,2.89804672],[1679.7,0.34249781],[1679.6,0.02362851],[1679.5,3.79029],[1679.4,15.5396]],[[1680.2,1.42571568],[1680.3,5.0187636],[1680.4,11.6009],[1680.5,61.92498]]]
["bitfinex","ETHUSD",1659311904188,[[1679.8,2.89804672],[1679.7,0.34249781],[1679.6,0.02362851],[1679.5,3.79029],[1679.4,15.5396]],[[1680.2,3.21273568],[1680.3,3.5315],[1680.4,14.57495],[1680.5,61.92498],[1680.6,2.939]]]
["bitfinex","ETHUSD",1659311904342,[[1679.8,2.89804672],[1679.7,0.34249781],[1679.6,0.02362851],[1679.5,3.5429],[1679.4,15.1015745]],[[1680.1,3.3],[1680.2,0.36808804],[1680.3,5.21415546],[1680.4,11.6009],[1680.5,53.0]]]
["bitfinex","ETHUSD",1659311904545,[[1679.8,2.89804672],[1679.7,0.34249781],[1679.6,0.02362851],[1679.5,3.5429],[1679.4,15.1015745]],[[1680.1,0.3],[1680.2,3.36808804],[1680.3,5.21415546],[1680.4,11.6009],[1680.5,53.0]]]
["bitfinex","ETHUSD",1659311904889,[[1679.8,3.07647672],[1679.7,0.44249781],[1679.6,0.02362851],[1679.5,3.5429],[1679.4,14.9421]],[[1680.1,0.3],[1680.2,3.36808804],[1680.3,3.5315],[1680.4,11.898313],[1680.5,53.0]]]
["bitfinex","ETHUSD",1659311905039,[[1679.8,3.07647672],[1679.7,0.44249781],[1679.6,0.02362851],[1679.5,3.5429],[1679.4,14.9421]],[[1680.1,0.3],[1680.2,3.36808804],[1680.3,4.81197705],[1680.4,11.898313],[1680.5,53.0]]]
["bitfinex","ETHUSD",1659311905247,[[1679.8,3.07647672],[1679.7,0.44249781],[1679.6,0.19761334],[1679.5,3.5429],[1679.4,14.9421]],[[1680.1,0.3],[1680.2,4.77113934],[1680.3,3.5315],[1680.4,11.898313],[1680.5,53.0]]]
["bitfinex","ETHUSD",1659311905445,[[1679.8,3.07647672],[1679.7,0.34249781],[1679.6,1.08978334],[1679.5,3.6429],[1679.4,14.9421]],[[1680.1,0.3],[1680.2,6.25819934],[1680.3,3.53371654],[1680.4,14.872443],[1680.5,53.0]]]
["bitfinex","ETHUSD",1659311905649,[[1679.8,2.89804672],[1679.7,0.34249781],[1679.6,0.19761334],[1679.5,3.6429],[1679.4,14.9421]],[[1680.1,0.3],[1680.2,6.06628315],[1680.3,3.53371654],[1680.4,11.8983118],[1680.5,53.0]]]
["bitfinex","ETHUSD",1659311905869,[[1679.8,2.89804672],[1679.7,0.34249781],[1679.6,0.19761334],[1679.5,3.6429],[1679.4,14.9421]],[[1680.1,0.3],[1680.2,6.06628315],[1680.3,12.53578654],[1680.4,12.0481],[1680.5,53.0]]]
["bitfinex","ETHUSD",1659311906158,[[1679.8,2.89804672],[1679.7,0.34249781],[1679.6,0.19761334],[1679.5,3.5429],[1679.4,14.9421]],[[1680.0,4.46194],[1680.1,0.3],[1680.2,4.57922315],[1680.3,14.02310444],[1680.4,12.0481]]]
["bitfinex","ETHUSD",1659311906355,[[1679.8,2.89804672],[1679.7,0.34249781],[1679.6,0.19761334],[1679.5,3.4929],[1679.4,14.9921]],[[1680.0,4.76194],[1680.1,0.3],[1680.2,4.57922315],[1680.3,13.99380444],[1680.4,8.3232]]]
["bitfinex","ETHUSD",1659311906575,[[1679.8,2.89804672],[1679.7,0.44249781],[1679.6,0.19761334],[1679.5,3.4929],[1679.4,15.88438]],[[1680.0,1.78724],[1680.1,0.3],[1680.2,4.27922315],[1680.3,9.82892874],[1680.4,8.3232]]]
["bitfinex","ETHUSD",1659311906774,[[1679.8,2.89804672],[1679.7,0.1],[1679.6,3.69761334],[1679.5,3.9404],[1679.4,11.4921]],[[1680.1,0.3],[1680.2,4.21113511],[1680.3,3.08651654],[1680.4,0.4972],[1680.8,1.0]]]
["bitfinex","ETHUSD",1659311906978,[[1680.1,0.00362431],[1679.8,3.26401767],[1679.7,0.1],[1679.6,3.67398483],[1679.5,3.9904]],[[1680.3,3.08651654],[1680.4,1.50470455],[1680.5,0.4472],[1680.6,2.939],[1680.7,7.5851]]]
["bitfinex","ETHUSD",1659311907177,[[1680.1,0.00362431],[1679.8,6.76401767],[1679.7,0.44735],[1679.6,0.17398483],[1679.5,5.42716]],[[1680.3,3.08651654],[1680.4,1.45470455],[1680.6,6.9362],[1680.7,7.5851],[1681.0,3.61985]]]
["bitfinex","ETHUSD",1659311907350,[[1680.1,0.00362431],[1679.8,6.76401767],[1679.7,0.44735],[1679.6,0.17398483],[1679.5,5.4866307]],[[1680.3,3.08651654],[1680.4,1.45470455],[1680.5,0.06808804],[1680.6,7.2335649],[1680.7,7.5851]]]
["bitfinex","ETHUSD",1659311907549,[[1680.1,0.00362431],[1679.8,6.76401767],[1679.7,0.44735],[1679.6,0.17398483],[1679.5,8.4523307]],[[1680.3,3.08651654],[1680.4,1.45470455],[1680.5,0.06808804],[1680.6,7.2335649],[1680.7,7.5851]]]
["bitfinex","ETHUSD",1659311907754,[[1680.1,0.00362431],[1680.0,0.1784],[1679.8,7.65605767],[1679.7,0.15],[1679.6,0.17398483]],[[1680.3,3.08651654],[1680.4,1.45470455],[1680.5,0.06808804],[1680.6,9.46277],[1680.7,13.97997]]]
["bitfinex","ETHUSD",1659311907948,[[1680.1,0.00362431],[1680.0,0.1784],[1679.8,7.65605767],[1679.7,0.15],[1679.6,0.17398483]],[[1680.3,3.08651654],[1680.4,1.45470455],[1680.5,0.06808804],[1680.6,9.7601541],[1680.7,15.4668907]]]
["bitfinex","ETHUSD",1659311908173,[[1680.1,0.00362431],[1680.0,0.1784],[1679.8,7.65605767],[1679.7,0.15],[1679.6,0.17398483]],[[1680.3,3.08651654],[1680.4,1.45470455],[1680.5,0.06808804],[1680.6,13.2587541],[1680.7,15.4668907]]]
["bitfinex","ETHUSD",1659311908379,[[1680.1,0.00362431],[1680.0,0.1784],[1679.8,7.65605767],[1679.7,0.15],[1679.6,0.17398483]],[[1680.2,3.6],[1680.3,3.08651654],[1680.4,1.45470455],[1680.5,0.06808804],[1680.6,9.7587541]]]
["bitfinex","ETHUSD",1659311908578,[[1680.1,0.00362431],[1680.0,0.1784],[1679.8,7.65605767],[1679.7,0.15],[1679.6,0.17398483]],[[1680.2,3.6],[1680.3,3.08651654],[1680.4,1.45470455],[1680.5,3.56808804],[1680.6,9.7587541]]]
["bitfinex","ETHUSD",1659311908743,[[1680.1,0.00362431],[1680.0,0.1784],[1679.8,7.65605767],[1679.7,0.15],[1679.6,0.62138483]],[[1680.2,3.6],[1680.3,3.08651654],[1680.4,1.45470455],[1680.5,0.06808804],[1680.6,9.7587541]]]
["bitfinex","ETHUSD",1659311908949,[[1680.1,2.90167103],[1680.0,3.84249781],[1679.8,0.02347314],[1679.7,3.65],[1679.6,9.25938483]],[[1680.6,0.05],[1680.7,9.36780099],[1680.8,0.4471],[1680.9,2.97323],[1681.1,6.24382]]]
["bitfinex","ETHUSD",1659311909150,[[1680.1,3.08004103],[1679.9,0.05],[1679.8,11.53037314],[1679.7,9.77853584],[1679.6,5.08998483]],[[1680.6,0.06808804],[1680.7,9.36780099],[1680.8,10.4999],[1681.1,2.9973],[1681.2,1.1]]]
["bitfinex","ETHUSD",1659311909394,[[1680.1,2.90167103],[1679.9,0.05],[1679.8,11.53037314],[1679.7,9.97587584],[1679.6,3.95198483]],[[1680.6,0.06808804],[1680.7,9.36780099],[1680.8,6.9999],[1681.0,3.4225],[1681.1,3.1973]]]
["bitfinex","ETHUSD",1659311909594,[[1680.1,2.90167103],[1680.0,0.17842],[1679.9,0.05],[1679.8,12.42224314],[1679.7,9.97587584]],[[1680.6,0.06808804],[1680.7,9.36780099],[1680.8,6.9999],[1681.0,3.4225],[1681.1,3.1973]]]
["bitfinex","ETHUSD",1659311910008,[[1680.1,2.90167103],[1680.0,0.17842],[1679.9,0.05],[1679.8,12.42224314],[1679.7,9.97587584]],[[1680.6,0.06808804],[1680.7,12.86780099],[1680.8,6.9999],[1681.0,9.6895],[1681.1,3.1973]]]
["bitfinex","ETHUSD",1659311910246,[[1680.1,2.90167103],[1680.0,0.17842],[1679.9,0.05],[1679.8,12.42224314],[1679.7,9.67853584]],[[1680.6,1.85218754],[1680.7,17.32823099],[1680.8,12.94715],[1680.9,0.29737],[1681.0,11.17646]]]
["bitfinex","ETHUSD",1659311910535,[[1680.1,2.90167103],[1679.9,3.7692],[1679.8,7.93327314],[1679.7,9.67853584],[1679.2,9.88996]],[[1680.6,0.36808804],[1680.7,10.85476099],[1680.8,12.94715],[1681.0,11.17646],[1681.2,1.0]]]
["bitfinex","ETHUSD",1659311910689,[[1680.1,2.90167103],[1680.0,0.17842],[1679.9,7.2692],[1679.8,7.93327314],[1679.7,7.07067584]],[[1680.6,3.66548414],[1680.7,11.15476099],[1680.8,12.94715],[1681.0,5.38280436],[1681.2,8.5]]]
["bitfinex","ETHUSD",1659311910890,[[1680.1,0.00362431],[1680.0,0.52091781],[1679.9,3.7692],[1679.8,8.03327314],[1679.7,6.17853584]],[[1680.5,4.46094],[1680.6,3.66548414],[1680.7,9.37206],[1680.8,12.94715],[1681.0,3.49848436]]]
["bitfinex","ETHUSD",1659311911130,[[1680.1,0.02694213],[1680.0,0.52091781],[1679.9,7.2192],[1679.8,7.9598],[1679.7,6.17853584]],[[1680.5,4.76094],[1680.6,5.50335103],[1680.7,9.42206],[1680.8,12.45005],[1681.0,3.59848436]]]
["bitfinex","ETHUSD",1659311911299,[[1680.1,0.02694213],[1680.0,0.52091781],[1679.9,7.2192],[1679.8,7.9598],[1679.7,6.17853584]],[[1680.4,3.0],[1680.5,3.82591714],[1680.6,0.36808804],[1680.7,9.56916],[1680.8,12.45005]]]
["bitfinex","ETHUSD",1659311911628,[[1680.1,0.02694213],[1680.0,0.52091781],[1679.9,7.2192],[1679.8,7.9598],[1679.7,6.17853584]],[[1680.4,3.0],[1680.5,3.82591714],[1680.6,0.36546114],[1680.7,9.56916],[1680.8,12.45005]]]
["bitfinex","ETHUSD",1659311911840,[[1680.1,2.92498885],[1680.0,0.52091781],[1679.9,7.2192],[1679.8,8.95187],[1679.7,6.17853584]],[[1680.4,4.48691],[1680.5,2.08698],[1680.6,1.42197094],[1680.7,9.56916],[1680.8,12.45005]]]
["bitfinex","ETHUSD",1659311912003,[[1680.1,2.92498885],[1680.0,0.52091781],[1679.9,7.2192],[1679.8,9.39927],[1679.7,6.17853584]],[[1680.4,4.48302203],[1680.5,3.48052145],[1680.6,0.36544534],[1680.7,8.0822],[1680.8,12.45005]]]
["bitfinex","ETHUSD",1659311912213,[[1680.1,2.92498885],[1680.0,0.52091781],[1679.9,7.2192],[1679.8,9.39927],[1679.7,6.17853584]],[[1680.4,4.48302203],[1680.5,3.48052145],[1680.6,0.06808804],[1680.7,8.0822],[1680.8,12.45005]]]
["bitfinex","ETHUSD",1659311912600,[[1680.1,2.92498885],[1680.0,0.34249781],[1679.9,7.2192],[1679.8,8.5072],[1679.7,6.17853584]],[[1680.4,4.78042343],[1680.5,3.48052145],[1680.6,0.06808804],[1680.7,9.5690862],[1680.8,12.74745]]]
["bitfinex","ETHUSD",1659311912914,[[1680.1,2.92498885],[1680.0,0.34249781],[1679.9,3.7192],[1679.8,8.5072],[1679.7,9.67853584]],[[1680.3,4.76116],[1680.4,3.29351343],[1680.5,7.94177145],[1680.6,0.06808804],[1680.7,8.0822]]]
["bitfinex","ETHUSD",1659311913148,[[1680.1,2.92498885],[1680.0,0.34249781],[1679.9,3.7192],[1679.8,8.4572],[1679.7,9.72853584]],[[1680.3,5.06116],[1680.4,3.29351343],[1680.5,7.34398799],[1680.6,0.11808804],[1680.7,8.0322]]]
["bitfinex","ETHUSD",1659311913750,[[1680.1,2.92498885],[1680.0,0.34249781],[1679.9,3.7192],[1679.8,8.63564],[1679.7,9.72853584]],[[1680.3,5.06116],[1680.4,3.29351343],[1680.5,7.34398799],[1680.6,0.11808804],[1680.7,8.0322]]]
["bitfinex","ETHUSD",1659311914042,[[1680.1,2.92498885],[1680.0,0.34249781],[1679.9,3.7192],[1679.8,8.63564],[1679.7,6.22853584]],[[1680.3,5.6585813],[1680.4,4.68260811],[1680.5,5.95044654],[1680.6,1.60514684],[1680.7,8.32962]]]
["bitfinex","ETHUSD",1659311914249,[[1680.1,2.92498885],[1680.0,0.34249781],[1679.9,3.7192],[1679.8,8.63564],[1679.7,9.72853584]],[[1680.3,5.3585813],[1680.4,4.68260811],[1680.5,5.95044654],[1680.6,1.60514684],[1680.7,8.32962]]]
["bitfinex","ETHUSD",1659311914442,[[1680.1,2.92498885],[1680.0,0.34249781],[1679.9,3.7192],[1679.8,8.4572],[1679.7,9.72853584]],[[1680.3,5.3585813],[1680.4,6.16977031],[1680.5,5.95044654],[1680.6,0.11808804],[1680.7,8.32962]]]
["bitfinex","ETHUSD",1659311914779,[[1680.1,2.92498885],[1680.0,0.44249781],[1679.9,7.2192],[1679.8,8.3572],[1679.7,7.12068584]],[[1680.3,2.08705],[1680.4,4.98000301],[1680.5,8.92419654],[1680.6,0.11808804],[1680.7,8.0322]]]
["bitfinex","ETHUSD",1659311915061,[[1680.1,2.92498885],[1680.0,0.44249781],[1679.9,7.2192],[1679.8,8.3572],[1679.7,6.52589584]],[[1680.3,2.08705],[1680.4,4.98000301],[1680.5,8.92419654],[1680.6,0.11808804],[1680.7,8.0322]]]
["bitfinex","ETHUSD",1659311915062,[[1680.1,2.92498885],[1680.0,0.44249781],[1679.9,7.2192],[1679.8,8.3572],[1679.7,6.52589584]],[[1680.3,2.08705],[1680.4,4.68260811],[1680.5,2.97596654],[1680.6,0.11808804],[1680.7,8.0322]]]
["bitfinex","ETHUSD",1659311915269,[[1680.1,2.92498885],[1680.0,0.34249781],[1679.9,7.2192],[1679.8,7.9098],[1679.7,7.07329584]],[[1680.3,0.3],[1680.4,4.98260811],[1680.5,2.97596654],[1680.6,0.11808804],[1680.7,8.0322]]]
["bitfinex","ETHUSD",1659311915478,[[1680.1,2.92498885],[1680.0,0.34249781],[1679.9,7.2192],[1679.8,7.9098],[1679.7,7.07329584]],[[1680.4,5.28260811],[1680.5,2.97596654],[1680.6,0.11808804],[1680.7,8.0322],[1682.6,4.66091645]]]
["bitfinex","ETHUSD",1659311915636,[[1680.1,2.92498885],[1680.0,0.44249781],[1679.9,3.7192],[1679.8,7.9598],[1679.7,10.42329584]],[[1680.4,5.28260811],[1680.5,2.97596654],[1680.6,0.11808804],[1680.7,8.0322],[1682.6,4.66091645]]]
["bitfinex","ETHUSD",1659311915637,[[1680.1,2.92498885],[1680.0,0.44249781],[1679.9,3.7192],[1679.8,7.9598],[1679.7,10.42329584]],[[1680.4,5.28260811],[1680.5,2.97596654],[1680.6,0.36546394],[1680.7,8.0822],[1680.9,5.9471]]]
["bitfinex","ETHUSD",1659311915835,[[1680.1,2.92498885],[1680.0,0.44249781],[1679.9,7.2192],[1679.8,8.13823],[1679.7,3.7115]],[[1680.3,1.48687],[1680.4,8.25665811],[1680.5,0.00221654],[1680.6,1.55502814],[1680.7,8.0822]]]
["bitfinex","ETHUSD",1659311916082,[[1680.1,2.92498885],[1680.0,0.44249781],[1679.9,7.2192],[1679.8,8.08823],[1679.7,3.7615]],[[1680.3,1.48687],[1680.4,8.25665811],[1680.5,0.00221654],[1680.6,1.60502814],[1680.7,8.0322]]]
["bitfinex","ETHUSD",1659311916379,[[1680.1,2.92498885],[1680.0,0.44249781],[1679.8,8.08823],[1679.7,3.7615],[1679.6,4.39679483]],[[1680.3,1.7842836],[1680.4,5.28260811],[1680.5,0.44941654],[1680.6,3.61808804],[1680.7,7.88251]]]
["bitfinex","ETHUSD",1659311916546,[[1680.1,2.92498885],[1680.0,0.34249781],[1679.8,7.9098],[1679.7,3.3141],[1679.6,3.95198483]],[[1680.3,4.7584736],[1680.4,5.28260811],[1680.5,0.00221654],[1680.6,3.9972],[1680.7,7.5851]]]
["bitfinex","ETHUSD",1659311916784,[[1680.1,2.92498885],[1680.0,0.34249781],[1679.8,7.9098],[1679.7,6.8141],[1679.6,3.95198483]],[[1680.2,3.3],[1680.3,1.48687],[1680.4,0.6],[1680.5,0.00221654],[1680.6,3.9972]]]
["bitfinex","ETHUSD",1659311916945,[[1680.1,2.92498885],[1680.0,0.34249781],[1679.8,8.0098],[1679.7,6.8141],[1679.6,7.61258483]],[[1680.2,0.6],[1680.4,0.3],[1680.5,4.4508607],[1680.6,0.4972],[1680.7,17.03251]]]
["bitfinex","ETHUSD",1659311917182,[[1680.1,2.92498885],[1680.0,0.34249781],[1679.8,8.30713],[1679.7,6.8141],[1679.6,9.09927483]],[[1680.4,0.3],[1680.5,3.00221654],[1680.6,2.00026116],[1680.7,11.0851],[1680.8,6.5028]]]
["bitfinex","ETHUSD",1659311917333,[[1680.1,2.92498885],[1680.0,0.34249781],[1679.9,3.6606],[1679.8,8.0598],[1679.7,6.7641]],[[1680.5,0.60221654],[1680.6,4.95026116],[1680.7,11.4324399],[1680.8,6.5028],[1680.9,1.0]]]
["bitfinex","ETHUSD",1659311917534,[[1680.2,2.89804672],[1680.1,0.02694213],[1680.0,0.34249781],[1679.9,3.6606],[1679.8,8.0598]],[[1680.5,3.60221654],[1680.6,4.50306116],[1680.7,11.5822],[1680.8,6.5028],[1680.9,1.0]]]
["bitfinex","ETHUSD",1659311917735,[[1680.2,2.89804672],[1680.1,0.02694213],[1680.0,0.34249781],[1679.9,3.7106],[1679.8,8.4572]],[[1680.5,3.60221654],[1680.6,1.50306116],[1680.7,11.0851],[1680.8,6.9999],[1680.9,1.0]]]
["bitfinex","ETHUSD",1659311917933,[[1680.2,2.89804672],[1680.1,0.20533213],[1680.0,0.34249781],[1679.9,3.7106],[1679.8,8.90191]],[[1680.4,1.48679],[1680.5,3.57592654],[1680.6,4.50306116],[1680.7,11.0851],[1680.8,12.94696]]]
["bitfinex","ETHUSD",1659311918178,[[1680.2,2.89804672],[1680.1,0.20533213],[1680.0,0.34249781],[1679.9,3.6606],[1679.8,8.95191]],[[1680.4,4.48679],[1680.5,3.57592654],[1680.6,4.80043216],[1680.7,11.0851],[1680.8,14.4338152]]]
["bitfinex","ETHUSD",1659311918356,[[1680.2,2.89804672],[1680.1,0.20533213],[1680.0,0.34249781],[1679.9,3.6606],[1679.8,8.95191]],[[1680.4,4.48679],[1680.5,3.57592654],[1680.6,1.80043216],[1680.7,11.0851],[1680.8,14.4338152]]]
["bitfinex","ETHUSD",1659311919071,[[1680.2,2.89804672],[1680.1,0.20533213],[1680.0,0.34249781],[1679.9,3.6606],[1679.8,8.95191]],[[1680.4,4.48679],[1680.5,3.87330834],[1680.6,1.50306116],[1680.7,12.5720094],[1680.8,12.94696]]]
["bitfinex","ETHUSD",1659311919285,[[1680.2,2.89804672],[1680.1,0.02694213],[1680.0,0.34249781],[1679.9,3.83903],[1679.8,8.95191]],[[1680.4,4.48679],[1680.5,3.87330834],[1680.6,1.50306116],[1680.7,12.5720094],[1680.8,13.24435]]]
["bitfinex","ETHUSD",1659311919638,[[1680.2,2.89804672],[1680.1,0.02694213],[1680.0,0.34249781],[1679.9,3.83903],[1679.8,8.95191]],[[1680.4,4.7841874],[1680.5,3.57592654],[1680.6,2.99004846],[1680.7,11.0851],[1680.8,13.24435]]]
["bitfinex","ETHUSD",1659311919878,[[1680.2,2.89804672],[1680.1,0.02694213],[1680.0,0.34249781],[1679.9,3.6606],[1679.8,8.95191]],[[1680.4,4.7841874],[1680.5,0.60221654],[1680.6,2.99004846],[1680.7,11.0851],[1680.8,7.29729]]]
["bitfinex","ETHUSD",1659311920078,[[1680.2,2.89804672],[1680.1,0.02694213],[1680.0,0.34249781],[1679.9,3.6606],[1679.8,8.0598]],[[1680.4,7.7581974],[1680.5,2.06680282],[1680.6,7.4350073],[1680.7,11.0851],[1680.8,7.29729]]]
["bitfinex","ETHUSD",1659311920238,[[1680.2,2.89804672],[1680.1,0.02694213],[1680.0,0.34249781],[1679.9,3.83903],[1679.8,8.0598]],[[1680.4,7.7581974],[1680.5,2.06680282],[1680.6,7.4350073],[1680.7,7.5851],[1680.8,7.29729]]]
["bitfinex","ETHUSD",1659311920907,[[1680.2,2.89804672],[1680.1,0.02694213],[1680.0,0.34249781],[1679.9,3.6606],[1679.8,8.0598]],[[1680.4,7.7581974],[1680.5,2.06680282],[1680.6,7.50309534],[1680.7,7.5851],[1680.8,7.29729]]]
["bitfinex","ETHUSD",1659311921061,[[1680.2,2.89804672],[1680.1,0.02694213],[1680.0,0.34249781],[1679.9,3.6606],[1679.8,8.0598]],[[1680.4,7.4608],[1680.5,2.06680282],[1680.6,6.31347424],[1680.7,7.5851],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311921262,[[1680.2,2.89804672],[1680.1,0.02694213],[1680.0,0.34249781],[1679.9,3.6606],[1679.8,8.0598]],[[1680.4,4.48679],[1680.5,2.06680282],[1680.6,9.28700424],[1680.7,7.5851],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311921503,[[1680.2,2.89804672],[1680.1,0.20535213],[1680.0,0.34249781],[1679.9,4.55266],[1679.8,8.0598]],[[1680.4,4.48679],[1680.5,2.06680282],[1680.6,9.28700424],[1680.7,7.5851],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311921687,[[1680.2,2.89804672],[1680.1,0.38521589],[1680.0,0.34249781],[1679.9,4.55266],[1679.8,8.0598]],[[1680.4,4.48679],[1680.5,2.06680282],[1680.6,9.28700424],[1680.7,7.5851],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311921893,[[1680.2,2.89804672],[1680.1,0.38521589],[1680.0,0.34249781],[1679.9,4.55266],[1679.8,8.0598]],[[1680.4,4.48679],[1680.5,0.60221654],[1680.6,10.9075951],[1680.7,7.5851],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311922093,[[1680.2,2.89804672],[1680.1,0.20680589],[1680.0,0.34249781],[1679.9,7.1606],[1679.8,8.35714]],[[1680.4,1.48679],[1680.5,3.60221654],[1680.6,3.33897584],[1680.7,7.5851],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311922262,[[1680.2,2.89804672],[1680.1,0.20680589],[1680.0,0.34249781],[1679.9,7.1606],[1679.8,8.0598]],[[1680.5,3.60221654],[1680.6,0.06808804],[1680.7,7.5851],[1680.8,6.9999],[1681.0,12.24442]]]
["bitfinex","ETHUSD",1659311922465,[[1680.2,2.89804672],[1680.1,0.20680589],[1680.0,0.34249781],[1679.9,7.2106],[1679.8,8.0098]],[[1680.5,2.03807868],[1680.6,3.06808804],[1680.7,11.0851],[1680.8,6.9999],[1681.0,12.24442]]]
["bitfinex","ETHUSD",1659311923090,[[1680.2,3.07644672],[1680.1,1.09876589],[1680.0,0.34249781],[1679.9,7.2106],[1679.8,8.0098]],[[1680.5,3.52476868],[1680.6,3.06808804],[1680.7,11.0851],[1680.8,10.2704298],[1681.0,12.24442]]]
["bitfinex","ETHUSD",1659311923295,[[1680.2,3.07644672],[1680.1,1.09876589],[1680.0,0.34249781],[1679.9,7.2106],[1679.8,8.0098]],[[1680.4,3.0],[1680.5,3.52476868],[1680.6,3.06808804],[1680.7,11.0851],[1680.8,10.2704298]]]
["bitfinex","ETHUSD",1659311923510,[[1680.2,3.07644672],[1680.1,0.20680589],[1680.0,0.34249781],[1679.9,7.1606],[1679.8,8.35714]],[[1680.4,3.0],[1680.5,2.03807868],[1680.6,0.06808804],[1680.7,11.0851],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311923712,[[1680.2,3.07644672],[1680.1,0.20680589],[1680.0,0.34249781],[1679.9,7.1606],[1679.8,8.35714]],[[1680.5,2.03807868],[1680.6,0.06808804],[1680.7,11.0851],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311923713,[[1680.2,3.07644672],[1680.1,0.20680589],[1680.0,0.34249781],[1679.9,7.1606],[1679.8,8.35714]],[[1680.5,2.03807868],[1680.6,3.06808804],[1680.7,11.0851],[1680.8,6.9999],[1684.2,67.76821815]]]
["bitfinex","ETHUSD",1659311923868,[[1680.2,3.07644672],[1680.1,0.20680589],[1680.0,0.34249781],[1679.9,7.2106],[1679.8,8.30714]],[[1680.5,2.03807868],[1680.6,3.36543574],[1680.7,11.0851],[1680.8,6.9999],[1680.9,6.9467]]]
["bitfinex","ETHUSD",1659311924069,[[1680.2,3.07644672],[1680.1,0.20680589],[1680.0,1.23449781],[1679.9,7.2106],[1679.8,8.30714]],[[1680.5,2.03807868],[1680.6,3.36543574],[1680.7,11.0851],[1680.8,6.9999],[1680.9,6.9467]]]
["bitfinex","ETHUSD",1659311924378,[[1680.2,3.07644672],[1680.1,0.20680589],[1680.0,1.23449781],[1679.9,7.2106],[1679.8,8.30714]],[[1680.4,1.48676],[1680.5,2.03807868],[1680.6,6.04168804],[1680.7,12.5719008],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311924526,[[1680.2,3.07644672],[1680.1,0.20680589],[1680.0,1.23449781],[1679.9,7.1606],[1679.8,8.35714]],[[1680.4,4.48676],[1680.5,2.03807868],[1680.6,9.54168804],[1680.7,9.0719008],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311924710,[[1680.2,3.07644672],[1680.1,0.20680589],[1680.0,1.23449781],[1679.9,7.1606],[1679.8,8.35714]],[[1680.4,4.48676],[1680.5,2.03807868],[1680.6,6.54168804],[1680.7,9.0719008],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311925219,[[1680.2,3.07644672],[1680.1,0.02694213],[1680.0,1.23449781],[1679.9,7.1606],[1679.8,8.25714]],[[1680.4,4.48676],[1680.5,2.33543878],[1680.6,6.54168804],[1680.7,9.0719008],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311925627,[[1680.2,3.07644672],[1680.1,0.02694213],[1680.0,1.23449781],[1679.9,7.1606],[1679.8,8.25714]],[[1680.4,4.48676],[1680.5,2.33543878],[1680.6,3.04168804],[1680.7,9.0719008],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311926206,[[1680.2,3.07644672],[1680.1,0.91892213],[1680.0,0.34249781],[1679.9,7.2606],[1679.8,7.9598]],[[1680.4,3.0],[1680.5,2.03807868],[1680.6,4.82565194],[1680.7,7.5851],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311926384,[[1680.2,3.07644672],[1680.1,0.91892213],[1680.0,0.34249781],[1679.9,7.55792],[1679.8,7.9598]],[[1680.5,5.03807868],[1680.6,0.36542194],[1680.7,7.5851],[1680.8,9.97309],[1681.1,2.9973]]]
["bitfinex","ETHUSD",1659311926584,[[1680.2,3.07644672],[1680.1,0.91892213],[1680.0,0.34249781],[1679.9,7.60792],[1679.8,7.9098]],[[1680.5,2.03807868],[1680.6,3.36542194],[1680.7,11.0851],[1680.8,9.97309],[1681.1,2.9973]]]
["bitfinex","ETHUSD",1659311926785,[[1680.2,3.07644672],[1680.1,0.91892213],[1680.0,0.34249781],[1679.9,7.60792],[1679.8,7.9098]],[[1680.5,3.52474868],[1680.6,3.06808804],[1680.7,14.05852],[1680.8,8.4866132],[1680.9,6.9467]]]
["bitfinex","ETHUSD",1659311926985,[[1680.2,3.07644672],[1680.1,0.02694213],[1680.0,0.34249781],[1679.9,7.3106],[1679.8,8.20715]],[[1680.5,2.03807868],[1680.6,3.06808804],[1680.7,11.0851],[1680.8,6.9999],[1680.9,6.9467]]]
["bitfinex","ETHUSD",1659311927224,[[1680.2,3.07644672],[1680.1,0.02694213],[1680.0,0.34249781],[1679.9,7.3106],[1679.8,8.20715]],[[1680.5,2.03807868],[1680.6,3.06808804],[1680.7,17.03248],[1680.8,6.9999],[1680.9,1.0]]]
["bitfinex","ETHUSD",1659311927587,[[1680.2,2.89804672],[1680.1,0.02694213],[1679.9,7.3106],[1679.8,7.9098],[1679.7,4.00887]],[[1680.4,1.48675],[1680.5,0.6],[1680.6,4.45475594],[1680.7,13.53248],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311927888,[[1680.2,2.89804672],[1680.1,0.36943994],[1679.9,7.1606],[1679.8,7.9598],[1679.7,4.10887]],[[1680.4,1.48675],[1680.5,2.23262703],[1680.6,6.56808804],[1680.7,13.53248],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311928103,[[1680.2,2.89804672],[1680.1,0.36943994],[1679.9,7.1606],[1679.8,7.9598],[1679.7,4.00887]],[[1680.4,4.48675],[1680.5,2.23262703],[1680.6,3.06808804],[1680.7,13.53248],[1680.8,6.9999]]]
["bitfinex","ETHUSD",1659311928306,[[1680.2,2.89804672],[1680.1,0.36943994],[1679.9,7.1606],[1679.8,7.9598],[1679.7,3.7115]],[[1680.4,4.7841199],[1680.5,2.23262703],[1680.6,1.55499524],[1680.7,13.53248],[1680.8,7.29728]]]
["bitfinex","ETHUSD",1659311928524,[[1680.2,2.89804672],[1680.1,0.36943994],[1679.9,7.1606],[1679.8,7.9598],[1679.7,3.7115]],[[1680.3,1.78691],[1680.4,3.2973699],[1680.5,5.20631703],[1680.6,1.55499524],[1680.7,13.53248]]]
["bitfinex","ETHUSD",1659311928722,[[1680.2,2.89804672],[1680.1,0.36943994],[1679.9,7.1606],[1679.8,7.9598],[1679.7,3.7115]],[[1680.3,5.08691],[1680.4,0.2973699],[1680.5,4.90631703],[1680.6,1.55499524],[1680.7,13.58248]]]
["bitfinex","ETHUSD",1659311929011,[[1680.2,2.89804672],[1680.1,0.36943994],[1679.9,7.1606],[1679.8,7.9598],[1679.7,3.7115]],[[1680.3,2.3842898],[1680.4,3.0],[1680.5,4.60631703],[1680.6,1.55499524],[1680.7,13.58248]]]
["bitfinex","ETHUSD",1659311929205,[[1680.2,2.89804672],[1680.1,0.36943994],[1679.9,7.1606],[1679.8,7.9598],[1679.7,3.88748436]],[[1680.3,5.3842898],[1680.4,5.97386],[1680.5,1.63262703],[1680.6,1.55499524],[1680.7,13.58248]]]
["bitfinex","ETHUSD",1659311929607,[[1680.2,2.89804672],[1680.1,0.36943994],[1679.9,7.1606],[1679.8,7.9598],[1679.7,3.98748436]],[[1680.3,5.3842898],[1680.4,2.97386],[1680.5,1.63262703],[1680.6,0.06808804],[1680.7,13.58248]]]
["bitfinex","ETHUSD",1659311929932,[[1680.2,2.89804672],[1680.1,0.36943994],[1679.9,7.1606],[1679.8,7.9598],[1679.7,4.87965436]],[[1680.3,5.3842898],[1680.4,2.97386],[1680.5,3.11959363],[1680.6,0.06808804],[1680.7,13.58248]]]
["bitfinex","ETHUSD",1659311930418,[[1680.2,2.89804672],[1680.1,0.36943994],[1679.9,7.1606],[1679.8,7.9598],[1679.7,4.77965436]],[[1680.3,5.3842898],[1680.4,2.97386],[1680.5,7.58073703],[1680.6,0.06808804],[1680.7,7.6351]]]
["bitfinex","ETHUSD",1659311930627,[[1680.2,2.89804672],[1680.1,0.36943994],[1679.9,7.1606],[1679.8,7.9598],[1679.7,4.77965436]],[[1680.3,5.3842898],[1680.4,4.4608891],[1680.5,7.58073703],[1680.6,0.06808804],[1680.7,7.9325]]]
["bitfinex","ETHUSD",1659311931220,[[1680.2,2.89804672],[1680.1,0.36943994],[1679.9,3.6606],[1679.8,7.9598],[1679.7,4.77965436]],[[1680.3,5.3842898],[1680.4,4.4608891],[1680.5,7.58295357],[1680.6,0.06808804],[1680.7,8.0325]]]
["bitfinex","ETHUSD",1659311931660,[[1680.2,2.89804672],[1680.1,0.36943994],[1679.9,3.6606],[1679.8,11.4598],[1679.7,3.88748436]],[[1680.3,5.3842898],[1680.4,4.4608891],[1680.5,7.58295357],[1680.6,0.06808804],[1680.7,8.0325]]]
["bitfinex","ETHUSD",1659311931921,[[1680.2,2.89804672],[1680.1,0.36943994],[1679.9,3.6606],[1679.8,7.9598],[1679.7,3.88748436]],[[1680.3,5.3842898],[1680.4,6.18581047],[1680.5,6.24774654],[1680.6,2.00241424],[1680.7,8.03252]]]
["bitfinex","ETHUSD",1659311932751,[[1680.2,2.89804672],[1680.1,0.36943994],[1679.9,3.6606],[1679.8,7.9598],[1679.7,4.06593436]],[[1680.3,5.3842898],[1680.4,6.18581047],[1680.5,6.24774654],[1680.6,2.00241424],[1680.7,9.5197]]]
["bitfinex","ETHUSD",1659311933327,[[1680.1,3.26748666],[1679.9,3.6606],[1679.8,7.9598],[1679.7,4.06593436],[1678.6,1.5464841]],[[1680.3,6.59119716],[1680.4,6.18581047],[1680.5,6.24774654],[1680.6,2.00241424],[1680.7,9.5197]]]
["bitfinex","ETHUSD",1659311933328,[[1680.1,3.26748666],[1679.9,3.6606],[1679.8,7.9598],[1679.7,4.06593436],[1678.6,1.5464841]],[[1680.3,6.59119716],[1680.4,4.4608891],[1680.5,6.24774654],[1680.6,2.00241424],[1680.7,9.5197]]]
["bitfinex","ETHUSD",1659311933545,[[1680.1,3.26748666],[1679.8,7.9598],[1679.7,4.06593436],[1678.6,1.5464841]],[[1680.3,6.59119716],[1680.5,6.24774654],[1680.6,2.00241424],[1680.7,9.5197]]]
["bitfinex","ETHUSD",1659311933546,[[1680.1,3.26748666],[1679.8,7.9098],[1679.7,3.66853436],[1679.6,7.45198483],[1679.4,9.08682516]],[[1680.3,11.05245876],[1680.5,6.24774654],[1680.6,2.05241424],[1680.7,9.4697],[1683.6,41.59912179]]]
["bitfinex","ETHUSD",1659311933726,[[1680.1,3.26748666],[1679.8,7.9098],[1679.7,3.49008436],[1679.6,7.45198483],[1679.5,3.26311]],[[1680.3,11.05245876],[1680.5,6.24774654],[1680.6,1.60521424],[1680.7,8.42962],[1680.8,7.98985]]]
["bitfinex","ETHUSD",1659311934240,[[1680.1,3.26748666],[1679.8,11.4261],[1679.7,3.3141],[1679.6,7.45198483],[1679.5,3.26311]],[[1680.3,11.05245876],[1680.5,6.24774654],[1680.6,1.60521424],[1680.7,8.42962],[1680.8,7.98985]]]
["bitfinex","ETHUSD",1659311934760,[[1680.1,3.26748666],[1679.8,11.60454],[1679.7,3.3141],[1679.6,8.34421483],[1679.5,3.26311]],[[1680.3,11.05245876],[1680.5,6.24774654],[1680.6,1.60521424],[1680.7,8.42962],[1680.8,7.98985]]]
["bitfinex","ETHUSD",1659311935847,[[1680.1,3.26748666],[1679.8,11.60454],[1679.7,3.3141],[1679.6,8.34421483],[1679.5,3.26311]],[[1680.3,11.04940837],[1680.5,6.24774654],[1680.6,1.60521424],[1680.7,8.42962],[1680.8,7.98985]]]
["bitfinex","ETHUSD",1659311938237,[[1680.1,3.26748666],[1679.8,14.9261],[1679.7,3.3141],[1679.6,3.95198483],[1679.5,2.9657]],[[1680.3,11.04940837],[1680.5,5.95032654],[1680.6,1.60521424],[1680.7,8.1322],[1680.8,7.98985]]]
["bitfinex","ETHUSD",1659311938470,[[1680.1,3.26748666],[1679.9,0.17843],[1679.8,14.9261],[1679.7,4.20629],[1679.6,4.24937483]],[[1680.3,11.04940837],[1680.5,5.95032654],[1680.6,0.11808804],[1680.7,8.42959],[1680.8,9.4768023]]]
["bitfinex","ETHUSD",1659311938677,[[1680.1,3.26748666],[1679.9,3.5],[1679.8,11.4261],[1679.7,3.3141],[1679.6,7.45198483]],[[1680.3,9.56233217],[1680.5,7.43723354],[1680.6,0.11808804],[1680.7,8.42959],[1680.8,7.9897523]]]
["bitfinex","ETHUSD",1659311938847,[[1680.1,3.26748666],[1679.9,3.5],[1679.8,11.4261],[1679.7,3.61148],[1679.6,7.45198483]],[[1680.3,9.56233217],[1680.5,7.43723354],[1680.6,0.11808804],[1680.7,8.1322],[1680.8,8.2871223]]]
["bitfinex","ETHUSD",1659311939046,[[1680.1,3.26748666],[1679.9,3.51786552],[1679.8,11.4261],[1679.7,3.61148],[1679.6,7.45198483]],[[1680.3,9.56233217],[1680.5,7.43723354],[1680.6,0.11808804],[1680.7,8.1322],[1680.8,8.2871223]]]
["bitfinex","ETHUSD",1659311939727,[[1680.1,3.26748666],[1679.9,3.69628552],[1679.8,11.4261],[1679.7,4.50363],[1679.6,7.45198483]],[[1680.3,9.56233217],[1680.5,7.43723354],[1680.6,0.11808804],[1680.7,8.0322],[1680.8,8.5845023]]]
["bitfinex","ETHUSD",1659311940100,[[1680.1,3.26748666],[1679.9,0.19628552],[1679.8,11.4261],[1679.7,4.50363],[1679.6,7.45198483]],[[1680.3,9.56233217],[1680.5,7.43723354],[1680.6,0.11808804],[1680.7,8.0322],[1680.8,8.5845023]]]
["bitfinex","ETHUSD",1659311940305,[[1680.1,3.26748666],[1679.9,3.69628552],[1679.8,11.4261],[1679.7,4.50363],[1679.6,7.45198483]],[[1680.3,9.56233217],[1680.5,7.43723354],[1680.6,0.11808804],[1680.7,8.0322],[1680.8,8.5845023]]]
["bitfinex","ETHUSD",1659311940505,[[1680.1,3.26748666],[1679.9,3.69628552],[1679.8,11.4261],[1679.7,4.50363],[1679.6,10.07483483]],[[1680.3,9.56233217],[1680.5,7.43723354],[1680.6,0.11808804],[1680.7,8.0322],[1680.8,8.5845023]]]
["bitfinex","ETHUSD",1659311941322,[[1680.1,3.26748666],[1679.9,0.19628552],[1679.8,11.4261],[1679.7,4.50363],[1679.6,10.07483483]],[[1680.3,9.56233217],[1680.5,7.43723354],[1680.6,0.11808804],[1680.7,8.0322],[1680.8,8.5845023]]]
["bitfinex","ETHUSD",1659311941519,[[1680.1,3.26748666],[1679.9,0.19628552],[1679.8,14.9261],[1679.7,4.50363],[1679.6,6.57483483]],[[1680.3,9.56233217],[1680.5,7.43723354],[1680.6,0.11808804],[1680.7,8.0322],[1680.8,8.5845023]]]
["bitfinex","ETHUSD",1659311942027,[[1680.1,3.26748666],[1679.9,0.19628552],[1679.8,14.9261],[1679.7,4.60363],[1679.6,6.57483483]],[[1680.3,9.56233217],[1680.5,7.43723354],[1680.6,0.11808804],[1680.7,8.0322],[1680.8,8.5845023]]]
["bitfinex","ETHUSD",1659311942393,[[1680.1,3.26748666],[1679.9,0.19628552],[1679.8,11.4261],[1679.7,4.60363],[1679.6,10.07483483]],[[1680.3,9.56233217],[1680.5,7.43723354],[1680.6,0.11808804],[1680.7,8.0322],[1680.8,8.5845023]]]
["bitfinex","ETHUSD",1659311942596,[[1680.1,3.26748666],[1679.9,3.69628552],[1679.8,11.4261],[1679.7,4.60363],[1679.6,10.07483483]],[[1680.3,9.56233217],[1680.5,7.43723354],[1680.6,0.11808804],[1680.7,8.0322],[1680.8,8.5845023]]]
["bitfinex","ETHUSD",1659311942805,[[1680.1,3.26748666],[1679.9,3.51786552],[1679.8,11.4261],[1679.7,3.71148],[1679.6,8.58798483]],[[1680.3,9.56233217],[1680.4,1.4868861],[1680.5,5.95032654],[1680.6,0.41545804],[1680.7,8.32957]]]
["bitfinex","ETHUSD",1659311943011,[[1680.1,3.26748666],[1679.9,3.51786552],[1679.8,11.4261],[1679.7,3.71148],[1679.6,8.58798483]],[[1680.3,9.79301557],[1680.4,1.4868861],[1680.5,5.95032654],[1680.6,0.41545804],[1680.7,8.32957]]]
["bitfinex","ETHUSD",1659311943292,[[1680.1,3.26748666],[1679.9,3.51786552],[1679.8,11.4261],[1679.7,3.71148],[1679.6,8.58798483]],[[1680.2,0.3],[1680.3,9.79301557],[1680.4,1.4868861],[1680.5,5.95032654],[1680.6,0.41545804]]]
["bitfinex","ETHUSD",1659311943451,[[1680.1,3.26748666],[1679.9,3.51786552],[1679.8,11.4261],[1679.7,3.71148],[1679.6,8.58798483]],[[1680.2,0.3],[1680.3,9.49301557],[1680.4,1.4868861],[1680.5,5.95032654],[1680.6,0.41545804]]]
["bitfinex","ETHUSD",1659311943657,[[1680.1,3.44451318],[1679.9,3.51786552],[1679.8,11.4261],[1679.7,3.71148],[1679.6,8.58798483]],[[1680.2,0.3],[1680.3,9.49301557],[1680.4,1.4868861],[1680.5,5.95032654],[1680.6,0.41545804]]]
["bitfinex","ETHUSD",1659311943961,[[1680.1,3.44451318],[1679.9,0.01786552],[1679.8,11.4261],[1679.7,3.71148],[1679.6,8.58798483]],[[1680.2,0.3],[1680.3,9.49301557],[1680.4,1.4868861],[1680.5,5.95032654],[1680.6,0.41545804]]]
["bitfinex","ETHUSD",1659311944146,[[1680.1,3.44451318],[1679.9,0.01786552],[1679.8,11.4261],[1679.7,3.71148],[1679.6,8.58798483]],[[1680.2,0.3],[1680.3,8.05542481],[1680.4,1.4868861],[1680.5,5.95032654],[1680.6,0.41545804]]]
["bitfinex","ETHUSD",1659311944351,[[1680.1,3.44451318],[1679.9,0.01786552],[1679.8,11.4261],[1679.7,3.86016],[1679.6,8.58798483]],[[1680.2,0.3],[1680.3,6.56816481],[1680.4,1.4868861],[1680.5,5.95032654],[1680.6,0.41545804]]]
["bitfinex","ETHUSD",1659311944558,[[1680.1,0.02694213],[1679.7,0.05],[1679.6,0.17398483],[1679.4,0.53335454],[1679.2,1.0438]],[[1680.2,3.8],[1680.3,14.00393481],[1680.4,0.4472],[1680.6,6.317],[1680.7,15.0851]]]
["bitfinex","ETHUSD",1659311944755,[[1680.1,0.02694213],[1679.7,0.05],[1679.4,0.53335454],[1679.3,7.5385],[1679.2,9.5149]],[[1680.2,9.69804672],[1680.3,28.99573061],[1680.4,0.1],[1680.6,11.92193],[1680.7,15.0851]]]
["bitfinex","ETHUSD",1659311944980,[[1680.1,0.02694213],[1679.7,0.05],[1679.3,7.5385],[1679.2,9.6149],[1679.1,3.6707]],[[1680.2,6.19804672],[1680.3,28.99573061],[1680.6,12.85793],[1680.7,15.1851],[1680.8,0.2]]]
["bitfinex","ETHUSD",1659311945161,[[1680.1,0.02694213],[1679.7,0.05],[1679.3,7.5385],[1679.2,6.1149],[1679.1,3.6707]],[[1680.2,6.19804672],[1680.3,28.99573061],[1680.6,12.85793],[1680.7,15.1851],[1680.8,0.2]]]
["bitfinex","ETHUSD",1659311945162,[[1680.1,0.02694213],[1679.7,0.05],[1679.3,7.5385],[1679.2,6.1149],[1679.1,3.6707]],[[1680.2,9.7683513],[1680.3,19.72873061],[1680.5,6.267],[1680.6,12.85793],[1680.7,15.1851]]]
["bitfinex","ETHUSD",1659311945359,[[1680.1,0.02694213],[1679.7,0.05],[1679.3,7.5385],[1679.2,9.6149],[1679.1,3.6707]],[[1680.2,21.0071513],[1680.3,16.19693061],[1680.5,6.267],[1680.6,13.03391436],[1680.7,7.6]]]
["bitfinex","ETHUSD",1659311945591,[[1680.1,0.02694213],[1679.7,0.05],[1679.3,7.5385],[1679.2,9.6149],[1679.1,3.6707]],[[1680.2,18.10910458],[1680.3,17.68431061],[1680.5,6.267],[1680.6,13.03391436],[1680.7,9.0875]]]
["bitfinex","ETHUSD",1659311945771,[[1680.1,0.02694213],[1679.7,0.05],[1679.3,7.5385],[1679.2,6.1149],[1679.1,3.6707]],[[1680.2,14.60910458],[1680.3,19.17169581],[1680.4,1.48776],[1680.5,6.267],[1680.6,15.11654976]]]
["bitfinex","ETHUSD",1659311946090,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,11.0385],[1679.2,6.1149],[1679.1,3.6707]],[[1680.2,14.60910458],[1680.3,19.17169581],[1680.4,1.48776],[1680.5,6.267],[1680.6,13.03391436]]]
["bitfinex","ETHUSD",1659311946385,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,11.0385],[1679.2,6.5624],[1679.1,3.6707]],[[1680.2,14.60910458],[1680.3,19.17169581],[1680.4,1.48776],[1680.5,6.267],[1680.6,13.03391436]]]
["bitfinex","ETHUSD",1659311946601,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,11.0385],[1679.2,6.5624],[1679.1,3.6707]],[[1680.2,14.60910458],[1680.3,19.17169581],[1680.4,1.48776],[1680.6,11.72193],[1680.7,9.34194]]]
["bitfinex","ETHUSD",1659311946741,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,11.0385],[1679.2,6.1149],[1679.1,4.26703]],[[1680.2,14.60910458],[1680.3,19.61889581],[1680.4,1.48776],[1680.6,11.72193],[1680.7,9.34194]]]
["bitfinex","ETHUSD",1659311946974,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,11.0385],[1679.2,6.1149],[1679.1,4.1183]],[[1680.2,14.60910458],[1680.3,16.64413061],[1680.4,1.48776],[1680.5,2.9744636],[1680.6,11.72193]]]
["bitfinex","ETHUSD",1659311947174,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,11.0385],[1679.2,6.0149],[1679.1,4.41574]],[[1680.2,16.09633458],[1680.3,10.24842061],[1680.4,1.93496],[1680.5,1.5872336],[1680.6,11.72193]]]
["bitfinex","ETHUSD",1659311947376,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,11.0385],[1679.2,6.0149],[1679.1,3.96814]],[[1680.2,16.09633458],[1680.3,10.24842061],[1680.4,3.42219],[1680.5,1.5872336],[1680.6,11.72193]]]
["bitfinex","ETHUSD",1659311947618,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,11.0385],[1679.2,6.0149],[1679.1,3.96814]],[[1680.2,16.09633458],[1680.3,11.73570091],[1680.4,2.97499],[1680.5,0.5472],[1680.6,11.72193]]]
["bitfinex","ETHUSD",1659311947782,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,11.0385],[1679.2,6.16362],[1679.1,3.96814]],[[1680.2,16.09633458],[1680.3,11.73570091],[1680.4,2.97499],[1680.5,0.5472],[1680.6,11.72193]]]
["bitfinex","ETHUSD",1659311948682,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,11.0385],[1679.2,6.0149],[1679.1,3.6707]],[[1680.2,16.09633458],[1680.3,14.71050091],[1680.5,6.8142],[1680.6,11.72193],[1680.7,12.7572089]]]
["bitfinex","ETHUSD",1659311948882,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,11.0385],[1679.2,6.0149],[1679.1,4.26702]],[[1680.2,16.54363458],[1680.3,14.71050091],[1680.5,6.367],[1680.6,11.72193],[1680.7,12.7572089]]]
["bitfinex","ETHUSD",1659311949128,[[1680.1,0.00362431],[1679.7,0.05],[1679.4,3.5],[1679.3,7.5385],[1679.2,6.0149]],[[1680.2,16.64363458],[1680.3,14.91050091],[1680.5,9.24202],[1680.6,11.72193],[1680.7,9.5823689]]]
["bitfinex","ETHUSD",1659311949415,[[1680.1,0.00362431],[1679.7,0.05],[1679.4,3.5],[1679.3,7.5385],[1679.2,6.0149]],[[1680.2,16.64363458],[1680.3,16.39790091],[1680.5,8.3497535],[1680.6,11.72193],[1680.7,7.5]]]
["bitfinex","ETHUSD",1659311949624,[[1680.1,0.00362431],[1679.7,0.05],[1679.4,3.4625],[1679.3,7.5385],[1679.2,6.0149]],[[1680.2,16.64363458],[1680.3,16.39790091],[1680.5,8.3497535],[1680.6,11.72193],[1680.7,7.5]]]
["bitfinex","ETHUSD",1659311949984,[[1680.1,0.00362431],[1679.7,0.05],[1679.4,3.4625],[1679.3,7.5385],[1679.2,9.5149]],[[1680.2,16.19633458],[1680.3,14.91050091],[1680.4,1.93488],[1680.5,9.8372535],[1680.6,11.72193]]]
["bitfinex","ETHUSD",1659311950378,[[1680.1,0.00362431],[1679.7,0.05],[1679.4,3.4625],[1679.3,7.5385],[1679.2,6.0149]],[[1680.2,16.19633458],[1680.3,14.91050091],[1680.4,0.4472],[1680.5,10.9013],[1680.6,11.72193]]]
["bitfinex","ETHUSD",1659311950608,[[1680.1,0.00362431],[1679.7,0.05],[1679.4,6.9625],[1679.3,7.5385],[1679.2,6.0149]],[[1680.2,16.19633458],[1680.3,14.91050091],[1680.4,0.4472],[1680.5,10.9013],[1680.6,11.72193]]]
["bitfinex","ETHUSD",1659311951044,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,6.9625],[1679.3,7.5385]],[[1680.2,16.19633458],[1680.3,14.91050091],[1680.4,0.4472],[1680.5,10.9013],[1680.6,11.72193]]]
["bitfinex","ETHUSD",1659311951262,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,3.4625],[1679.3,7.5385]],[[1680.2,16.19633458],[1680.3,14.91050091],[1680.4,0.4472],[1680.5,10.9013],[1680.6,13.20937]]]
["bitfinex","ETHUSD",1659311951412,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,3.4625],[1679.3,7.5385]],[[1680.2,16.19633458],[1680.3,14.91050091],[1680.4,0.4472],[1680.5,10.9013],[1680.6,15.2918707]]]
["bitfinex","ETHUSD",1659311951616,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,3.4625],[1679.3,11.0385]],[[1680.2,16.39633458],[1680.3,14.71050091],[1680.4,0.4472],[1680.5,10.9013],[1680.6,15.2918707]]]
["bitfinex","ETHUSD",1659311951837,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,3.4625],[1679.3,11.0385]],[[1680.2,16.39633458],[1680.3,14.71050091],[1680.4,0.4472],[1680.5,9.4138],[1680.6,15.2918707]]]
["bitfinex","ETHUSD",1659311952832,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,6.9625],[1679.3,7.5385]],[[1680.2,16.39633458],[1680.3,14.71050091],[1680.4,0.4472],[1680.5,9.4138],[1680.6,15.2918707]]]
["bitfinex","ETHUSD",1659311953418,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,3.4625],[1679.3,7.5385]],[[1680.2,16.39633458],[1680.3,14.71050091],[1680.4,0.4472],[1680.5,9.4138],[1680.6,15.2918707]]]
["bitfinex","ETHUSD",1659311953619,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,6.9625],[1679.3,7.5385]],[[1680.2,16.39633458],[1680.3,14.71050091],[1680.4,0.4472],[1680.5,9.4138],[1680.6,15.2918707]]]
["bitfinex","ETHUSD",1659311954529,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,6.9625],[1679.3,7.5385]],[[1680.2,16.19633458],[1680.3,11.93570091],[1680.5,6.56844],[1680.6,11.72193],[1680.7,6.44298436]]]
["bitfinex","ETHUSD",1659311955428,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,6.9625],[1679.3,7.5385]],[[1680.2,16.09633458],[1680.3,11.73570091],[1680.5,6.66844],[1680.6,11.92193],[1680.7,6.44298436]]]
["bitfinex","ETHUSD",1659311955627,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,6.9625],[1679.3,7.83591]],[[1680.2,16.09633458],[1680.3,9.65355061],[1680.5,3.99142],[1680.6,13.4091394],[1680.7,9.41733436]]]
["bitfinex","ETHUSD",1659311955845,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,6.9625],[1679.3,7.5385]],[[1680.2,16.09633458],[1680.3,9.65355061],[1680.5,3.694],[1680.6,13.4091394],[1680.7,7.93019436]]]
["bitfinex","ETHUSD",1659311956077,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,6.9625],[1679.3,7.5385]],[[1680.2,16.09633458],[1680.3,11.14099691],[1680.5,3.694],[1680.6,11.92193],[1680.7,13.94298436]]]
["bitfinex","ETHUSD",1659311956264,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,6.9625],[1679.3,7.5385]],[[1680.2,16.09633458],[1680.3,11.73591691],[1680.4,2.97488],[1680.5,3.694],[1680.6,11.92193]]]
["bitfinex","ETHUSD",1659311957345,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,6.9625],[1679.3,7.5385]],[[1680.2,16.09323853],[1680.3,13.22329691],[1680.4,1.48744],[1680.5,3.694],[1680.6,11.92193]]]
["bitfinex","ETHUSD",1659311957733,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.18163963],[1679.4,3.4625],[1679.3,7.5385]],[[1680.2,16.09323853],[1680.3,13.22329691],[1680.4,1.48744],[1680.5,3.694],[1680.6,11.92193]]]
["bitfinex","ETHUSD",1659311957933,[[1680.1,0.00362431],[1679.7,0.05],[1679.4,3.4625],[1679.3,7.5385],[1679.2,6.0149]],[[1680.2,16.09323853],[1680.3,13.22329691],[1680.4,1.48744],[1680.5,3.694],[1680.6,11.92193]]]
["bitfinex","ETHUSD",1659311957934,[[1680.1,0.00362431],[1679.7,0.05],[1679.4,3.4625],[1679.3,7.5385],[1679.2,6.0149]],[[1680.2,16.19323853],[1680.3,18.20291691],[1680.4,2.97531],[1680.5,4.594],[1680.6,12.85793]]]
["bitfinex","ETHUSD",1659311958154,[[1680.1,0.00362431],[1679.7,0.05],[1679.4,3.4625],[1679.3,7.5385],[1679.2,6.0149]],[[1680.2,16.64053853],[1680.3,18.20291691],[1680.4,2.97531],[1680.5,4.1468],[1680.6,12.85793]]]
["bitfinex","ETHUSD",1659311958365,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,7.5385],[1679.0,6.77779424],[1678.8,6.66117744]],[[1680.2,16.64053853],[1680.3,11.93591691],[1680.4,1.48738],[1680.5,5.63424],[1680.6,12.85793]]]
["bitfinex","ETHUSD",1659311958567,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,7.5385],[1679.2,7.0068],[1679.1,14.4205]],[[1680.2,16.19323853],[1680.3,10.59821061],[1680.5,4.1468],[1680.6,12.85793],[1681.0,2.0823273]]]
["bitfinex","ETHUSD",1659311958885,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,7.5385],[1679.2,7.4543],[1679.1,14.5205]],[[1680.2,16.09323853],[1680.3,9.95101061],[1680.4,0.74467],[1680.5,4.1468],[1680.6,11.82193]]]
["bitfinex","ETHUSD",1659311959296,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,7.5385],[1679.2,3.9543],[1679.1,14.4205]],[[1680.2,16.09323853],[1680.3,9.95101061],[1680.4,0.84467],[1680.5,4.3468],[1680.6,17.98893]]]
["bitfinex","ETHUSD",1659311959587,[[1680.1,0.00362431],[1679.7,0.05],[1679.4,3.5],[1679.3,10.7733],[1679.2,3.9543]],[[1680.2,16.09323853],[1680.3,9.95101061],[1680.4,0.84467],[1680.5,4.3468],[1680.6,17.98893]]]
["bitfinex","ETHUSD",1659311959770,[[1680.1,0.00362431],[1679.7,0.05],[1679.4,3.5],[1679.3,10.7733],[1679.2,3.9543]],[[1680.2,16.09323853],[1680.3,9.95101061],[1680.4,0.74467],[1680.5,5.63425],[1680.6,18.08893]]]
["bitfinex","ETHUSD",1659311959975,[[1680.1,0.00362431],[1679.7,0.05],[1679.4,3.5],[1679.3,10.7733],[1679.2,3.9543]],[[1680.2,16.09323853],[1680.3,9.95101061],[1680.4,0.74467],[1680.5,7.1217],[1680.6,18.08893]]]
["bitfinex","ETHUSD",1659311960177,[[1680.1,0.00362431],[1679.7,0.05],[1679.4,3.5],[1679.3,10.7733],[1679.2,3.9543]],[[1680.2,16.09323853],[1680.3,11.73595401],[1680.4,0.4472],[1680.5,7.1217],[1680.6,11.72193]]]
["bitfinex","ETHUSD",1659311960350,[[1680.1,0.00362431],[1679.7,0.15],[1679.5,3.95869016],[1679.4,0.4475],[1679.3,10.7733]],[[1680.2,3.29690395],[1680.3,3.4111],[1680.4,11.47],[1680.5,4.594],[1680.6,3.0962349]]]
["bitfinex","ETHUSD",1659311960552,[[1680.1,0.00362431],[1679.7,0.05],[1679.5,0.27598436],[1679.4,1.55221608],[1679.3,14.2733]],[[1680.2,3.29690395],[1680.3,3.4111],[1680.4,11.47],[1680.5,4.594],[1680.6,2.7989]]]
["bitfinex","ETHUSD",1659311960751,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,17.11640139],[1679.2,5.1903],[1678.8,4.0]],[[1680.2,3.29690395],[1680.3,3.4111],[1680.4,11.47],[1680.5,4.44424],[1680.6,3.2461]]]
["bitfinex","ETHUSD",1659311960992,[[1680.1,0.00362431],[1679.7,0.05],[1679.3,17.11640139],[1679.2,5.1903],[1679.0,11.17479424]],[[1680.2,3.29690395],[1680.3,3.4111],[1680.4,11.47],[1680.5,4.44424],[1680.6,2.7989]]]
["bitfinex","ETHUSD",1659311961168,[[1680.1,0.02662833],[1679.7,0.05],[1679.3,17.11640139],[1679.2,5.1903],[1679.0,11.17479424]],[[1680.2,3.29690395],[1680.3,3.4111],[1680.4,11.47],[1680.5,4.44424],[1680.6,2.7989]]]
["bitfinex","ETHUSD",1659311961372,[[1680.1,0.02662833],[1679.7,0.05],[1679.3,17.11640139],[1679.2,5.1903],[1679.0,11.17479424]],[[1680.2,6.27134395],[1680.3,6.6826219],[1680.4,17.41893],[1680.5,4.44424],[1680.6,4.73332]]]
["bitfinex","ETHUSD",1659311961591,[[1680.1,0.02662833],[1679.7,0.05],[1679.3,17.11640139],[1679.2,5.1903],[1679.1,9.26494]],[[1680.2,6.27134395],[1680.3,10.2198219],[1680.4,13.88173],[1680.5,4.44424],[1680.6,3.2461]]]
["bitfinex","ETHUSD",1659311961792,[[1680.1,0.02662833],[1679.7,0.05],[1679.5,0.17618602],[1679.3,17.73748344],[1679.2,5.1903]],[[1680.2,6.27134395],[1680.3,10.2198219],[1680.4,13.88173],[1680.5,4.44424],[1680.6,3.2461]]]
["bitfinex","ETHUSD",1659311961793,[[1680.1,0.02662833],[1679.7,0.05],[1679.5,0.17618602],[1679.3,17.73748344],[1679.2,5.1903]],[[1680.2,6.27134395],[1680.3,11.7070401],[1680.4,14.17919],[1680.5,4.1468],[1680.6,3.2461]]]
["bitfinex","ETHUSD",1659311961950,[[1680.1,0.02662833],[1679.7,0.05],[1679.5,0.17618602],[1679.3,18.66872332],[1679.2,5.1903]],[[1680.2,6.27134395],[1680.3,11.7070401],[1680.4,14.17919],[1680.5,4.1468],[1680.6,3.2461]]]
["bitfinex","ETHUSD",1659311962155,[[1680.1,0.02662833],[1679.7,0.05],[1679.5,0.17618602],[1679.3,18.04764127],[1679.2,5.0903]],[[1680.2,6.27134395],[1680.3,11.7070401],[1680.4,14.17919],[1680.5,4.2468],[1680.6,3.4461]]]
["bitfinex","ETHUSD",1659311962352,[[1680.1,0.02662833],[1679.7,0.05],[1679.5,0.17618602],[1679.3,17.11640139],[1679.2,5.0903]],[[1680.2,6.27134395],[1680.3,11.7070401],[1680.4,14.47665],[1680.5,4.2468],[1680.6,4.4862]]]
["bitfinex","ETHUSD",1659311962581,[[1680.1,0.02662833],[1679.7,0.05],[1679.5,0.17618602],[1679.3,17.11640139],[1679.2,5.38774]],[[1680.2,6.27134395],[1680.3,11.7070401],[1680.4,14.47665],[1680.5,4.2468],[1680.6,4.4862]]]
["bitfinex","ETHUSD",1659311962784,[[1680.1,0.02662833],[1679.7,0.05],[1679.5,0.17618602],[1679.3,17.11640139],[1679.2,5.38774]],[[1680.2,6.27134395],[1680.3,12.0045001],[1680.4,14.17919],[1680.5,6.18131],[1680.6,11.9228]]]
["bitfinex","ETHUSD",1659311962951,[[1680.1,0.02662833],[1679.7,0.05],[1679.5,0.17618602],[1679.3,17.11640139],[1679.2,5.0903]],[[1680.2,6.27134395],[1680.3,12.0045001],[1680.4,15.36908],[1680.5,4.2468],[1680.6,11.9228]]]
["bitfinex","ETHUSD",1659311963293,[[1680.1,0.02662833],[1679.7,0.05],[1679.5,0.17618602],[1679.3,17.11640139],[1679.2,4.25174]],[[1680.2,6.57134395],[1680.3,12.3019701],[1680.4,16.85643],[1680.5,4.1468],[1680.6,11.7228]]]
["bitfinex","ETHUSD",1659311963491,[[1680.1,0.02662833],[1679.7,0.05],[1679.5,0.17618602],[1679.3,17.11640139],[1679.2,4.25174]],[[1680.2,6.57134395],[1680.3,12.3019701],[1680.4,17.30363],[1680.5,4.1468],[1680.6,13.8051002]]]
["bitfinex","ETHUSD",1659311964006,[[1680.1,0.02662833],[1679.7,0.05],[1679.5,0.17618602],[1679.3,17.11640139],[1679.2,4.40046]],[[1680.2,6.57356049],[1680.3,12.37005814],[1680.4,17.30363],[1680.5,4.1468],[1680.6,13.8051002]]]
["bitfinex","ETHUSD",1659311964353,[[1680.1,0.02662833],[1679.7,0.05],[1679.5,0.17618602],[1679.3,17.41384139],[1679.2,3.9543]],[[1680.2,6.57356049],[1680.3,12.37005814],[1680.4,17.30363],[1680.5,4.1468],[1680.6,13.8051002]]]
["bitfinex","ETHUSD",1659311964553,[[1679.7,0.05],[1679.0,0.62239424],[1678.9,14.8955],[1678.8,3.6],[1678.6,2.62567]],[[1680.2,6.57356049],[1680.3,12.37005814],[1680.4,17.30363],[1680.5,4.1468],[1680.6,13.8051002]]]
["bitfinex","ETHUSD",1659311964554,[[1679.7,0.05],[1679.0,0.62239424],[1678.9,14.8955],[1678.8,3.6],[1678.6,2.62567]],[[1680.1,6.5975347],[1680.2,19.38590721],[1680.3,10.68600804],[1680.4,18.34411],[1680.5,16.4838]]]
["bitfinex","ETHUSD",1659311964799,[[1679.4,0.05],[1679.1,0.1],[1679.0,3.37019424],[1678.9,18.2794],[1678.8,6.33715704]],[[1679.9,0.3],[1680.0,10.06436458],[1680.1,23.36257512],[1680.2,6.63188395],[1680.3,14.1483]]]
["bitfinex","ETHUSD",1659311964995,[[1679.2,0.05],[1679.1,0.1],[1679.0,6.96169424],[1678.9,14.6879],[1678.8,6.33715704]],[[1679.9,0.3],[1680.0,3.29758],[1680.1,16.60537672],[1680.2,6.63188395],[1680.3,10.6111]]]
["bitfinex","ETHUSD",1659311965202,[[1679.3,2.89804672],[1679.1,0.15],[1679.0,6.96169424],[1678.9,14.6879],[1678.8,6.33715704]],[[1679.9,3.3121],[1680.0,4.8379],[1680.1,16.55537672],[1680.2,6.33498],[1680.3,7.5]]]
["bitfinex","ETHUSD",1659311965356,[[1679.3,2.89804672],[1679.1,0.05],[1679.0,10.46169424],[1678.9,14.6879],[1678.8,2.83715704]],[[1679.8,17.2853006],[1679.9,3.97996458],[1680.0,4.83783],[1680.1,19.58147672],[1680.2,56.53498]]]
["bitfinex","ETHUSD",1659311965703,[[1679.3,2.89804672],[1679.2,0.34249781],[1679.1,0.05],[1679.0,10.46169424],[1678.9,14.6879]],[[1679.8,3.59754],[1679.9,3.97996458],[1680.0,9.10573],[1680.1,15.78147672],[1680.2,56.53498]]]
["bitfinex","ETHUSD",1659311965941,[[1679.3,2.89804672],[1679.2,0.34249781],[1679.1,0.05],[1679.0,6.96169424],[1678.9,14.2403]],[[1679.8,3.59753],[1679.9,3.97991458],[1680.0,9.10573],[1680.1,15.68147672],[1680.2,56.33498]]]
["bitfinex","ETHUSD",1659311966087,[[1679.3,2.89804672],[1679.2,0.34249781],[1679.1,0.05],[1679.0,10.46169424],[1678.9,14.2403]],[[1679.8,3.59753],[1679.9,3.97991458],[1680.0,9.10573],[1680.1,15.68147672],[1680.2,56.33498]]]
["bitfinex","ETHUSD",1659311966488,[[1679.3,2.89804672],[1679.2,0.34249781],[1679.1,0.05],[1679.0,10.46169424],[1678.9,14.53781]],[[1679.6,0.3],[1679.7,7.7361818],[1679.8,9.84626],[1679.9,3.68240458],[1680.0,10.59339]]]
["bitfinex","ETHUSD",1659311966733,[[1679.3,2.89804672],[1679.2,0.34249781],[1679.0,10.51169424],[1678.9,14.53781],[1678.8,2.83715704]],[[1679.6,3.6],[1679.7,3.2729318],[1679.8,6.54626],[1679.9,3.73240458],[1680.0,10.54339]]]
["bitfinex","ETHUSD",1659311967024,[[1679.3,2.89804672],[1679.0,7.01169424],[1678.9,14.2403],[1678.8,3.5],[1678.7,0.4477]],[[1679.4,1.48782],[1679.5,6.2482598],[1679.6,9.62152458],[1679.7,0.1],[1679.8,0.2]]]
["bitfinex","ETHUSD",1659311967228,[[1679.3,2.89804672],[1679.0,6.96169424],[1678.9,14.7379],[1678.8,3.5],[1678.6,3.0004722]],[[1679.4,5.08782],[1679.5,4.462933],[1679.6,6.02152458],[1679.7,0.1],[1679.8,3.739]]]
["bitfinex","ETHUSD",1659311967408,[[1679.3,2.89804672],[1679.0,6.96169424],[1678.9,14.2903],[1678.8,3.5],[1678.7,0.4477]],[[1679.4,5.08782],[1679.5,4.462933],[1679.6,6.02152458],[1679.7,0.1],[1679.8,3.739]]]
["bitfinex","ETHUSD",1659311967605,[[1679.3,2.89804672],[1679.0,6.96169424],[1678.9,14.2903],[1678.8,3.5],[1678.7,0.4477]],[[1679.4,5.08782],[1679.5,4.462933],[1679.6,6.02152458],[1679.7,1.88541],[1679.8,3.739]]]
["bitfinex","ETHUSD",1659311967906,[[1679.3,2.89804672],[1679.0,6.96169424],[1678.9,14.2903],[1678.8,3.5],[1678.7,0.74525]],[[1679.4,5.385387],[1679.5,5.9507392],[1679.6,6.02152458],[1679.7,0.1],[1679.8,5.22685]]]
["bitfinex","ETHUSD",1659311968326,[[1679.3,2.89804672],[1679.0,6.96169424],[1678.9,14.2903],[1678.8,3.5],[1678.7,0.74525]],[[1679.4,5.385387],[1679.5,5.9507392],[1679.6,6.02152458],[1679.7,0.39755],[1679.8,5.52438]]]
["bitfinex","ETHUSD",1659311968532,[[1679.3,2.89804672],[1679.0,6.96169424],[1678.9,14.58782],[1678.8,3.5],[1678.7,0.59646]],[[1679.4,5.385387],[1679.5,5.9507392],[1679.6,6.02152458],[1679.7,0.39755],[1679.8,3.739]]]
["bitfinex","ETHUSD",1659311969208,[[1679.3,2.89804672],[1679.0,6.96169424],[1678.9,14.58782],[1678.8,3.5],[1678.7,0.59646]],[[1679.4,5.385387],[1679.5,5.9507392],[1679.6,6.02152458],[1679.7,0.29755],[1679.8,3.639]]]
["bitfinex","ETHUSD",1659311969401,[[1679.3,2.89804672],[1679.0,6.96169424],[1678.9,14.58782],[1678.8,3.5],[1678.7,0.59646]],[[1679.4,5.385387],[1679.5,5.9507392],[1679.6,6.02152458],[1679.7,0.29755],[1679.8,4.13654]]]
["bitfinex","ETHUSD",1659311969810,[[1679.3,2.89804672],[1679.1,0.01787402],[1679.0,6.96169424],[1678.9,14.58782],[1678.8,3.5]],[[1679.4,5.385387],[1679.5,5.9507392],[1679.6,6.02152458],[1679.7,0.29755],[1679.8,4.13654]]]
["bitfinex","ETHUSD",1659311970075,[[1679.3,2.89804672],[1679.1,0.01787402],[1679.0,6.96169424],[1678.9,14.58782],[1678.8,3.5]],[[1679.4,5.385387],[1679.5,5.9507392],[1679.6,6.02152458],[1679.7,0.39755],[1679.8,4.03654]]]
["bitfinex","ETHUSD",1659311970908,[[1679.3,2.89804672],[1679.1,0.01787402],[1679.0,6.96169424],[1678.9,14.58782],[1678.8,3.5]],[[1679.4,5.385387],[1679.5,5.9507392],[1679.6,6.02152458],[1679.7,0.39755],[1679.8,3.83654]]]
["bitfinex","ETHUSD",1659311971312,[[1679.3,2.89804672],[1679.1,0.01787402],[1679.0,7.30419205],[1678.9,14.58782],[1678.8,3.5]],[[1679.4,5.385387],[1679.5,5.9507392],[1679.6,6.02152458],[1679.7,0.39755],[1679.8,3.83654]]]
["bitfinex","ETHUSD",1659311971560,[[1679.3,1.89804672],[1679.1,0.01787402],[1679.0,6.96169424],[1678.9,14.58782],[1678.8,3.5]],[[1679.4,5.385387],[1679.5,5.9507392],[1679.6,6.02152458],[1679.7,0.29755],[1679.8,3.83654]]]
["bitfinex","ETHUSD",1659311971848,[[1679.3,1.89804672],[1679.1,0.01787402],[1679.0,6.96169424],[1678.9,14.58782],[1678.8,3.5]],[[1679.4,5.385387],[1679.5,5.9507392],[1679.6,6.02152458],[1679.8,3.83654],[1679.9,3.8594]]]
["bitfinex","ETHUSD",1659311972057,[[1679.3,1.89804672],[1679.1,0.01787402],[1679.0,7.30419205],[1678.9,14.58782],[1678.8,3.5]],[[1679.4,5.385387],[1679.5,5.9507392],[1679.6,6.02152458],[1679.8,3.83654],[1679.9,3.8594]]]
["bitfinex","ETHUSD",1659311972208,[[1679.3,1.89804672],[1679.1,0.01787402],[1679.0,7.30419205],[1678.9,14.2903],[1678.8,3.5]],[[1679.4,5.385387],[1679.5,5.9507392],[1679.6,6.02152458],[1679.7,0.29754],[1679.8,3.83654]]]
["bitfinex","ETHUSD",1659311973932,[[1679.3,1.89804672],[1679.2,0.34249781],[1679.1,3.6],[1679.0,10.46169424],[1678.9,14.2903]],[[1679.4,3.897567],[1679.6,1.4876224],[1679.7,1.48733],[1679.8,3.539],[1679.9,9.70937]]]
["bitfinex","ETHUSD",1659311974130,[[1679.3,1.89804672],[1679.2,0.34249781],[1679.1,0.1],[1679.0,10.46169424],[1678.9,14.7379]],[[1679.4,2.3850243],[1679.6,3.0],[1679.8,3.539],[1679.9,9.26207],[1680.0,9.0152]]]
["bitfinex","ETHUSD",1659311974415,[[1679.3,1.89804672],[1679.2,0.34249781],[1679.1,0.1],[1679.0,10.46169424],[1678.9,14.7379]],[[1679.4,2.3850243],[1679.7,3.0],[1679.8,3.539],[1679.9,9.26207],[1680.0,9.0152]]]
["bitfinex","ETHUSD",1659311975029,[[1679.3,1.89804672],[1679.2,0.34249781],[1679.1,0.39746],[1679.0,10.46169424],[1678.9,16.37397]],[[1679.4,2.3850243],[1679.7,3.0],[1679.8,5.0264573],[1679.9,9.26207],[1680.0,9.61018]]]
["bitfinex","ETHUSD",1659311975232,[[1679.3,1.89804672],[1679.2,0.34249781],[1679.1,0.39746],[1679.0,10.46169424],[1678.9,16.37397]],[[1679.4,2.3850243],[1679.7,3.0],[1679.8,5.0264573],[1679.9,9.26207],[1680.0,9.16288]]]
["bitfinex","ETHUSD",1659311975441,[[1679.3,1.89804672],[1679.2,0.34249781],[1679.1,0.1],[1679.0,10.46169424],[1678.9,16.37397]],[[1679.4,2.3850243],[1679.6,1.48745],[1679.7,3.0],[1679.8,8.0013673],[1679.9,9.26207]]]
["bitfinex","ETHUSD",1659311975858,[[1679.3,1.89804672],[1679.2,0.34249781],[1679.1,0.1],[1679.0,10.46169424],[1678.9,16.37397]],[[1679.4,2.3850243],[1679.5,3.0],[1679.7,3.0],[1679.8,8.0013673],[1679.9,9.26207]]]
["bitfinex","ETHUSD",1659311976016,[[1679.3,1.89804672],[1679.2,0.34249781],[1679.1,0.1],[1679.0,10.75918424],[1678.9,16.37397]],[[1679.4,2.3850243],[1679.7,3.0],[1679.8,8.0013673],[1679.9,9.26207],[1680.2,1.55545]]]
["bitfinex","ETHUSD",1659311976217,[[1679.3,1.89804672],[1679.2,0.34249781],[1679.1,0.1],[1679.0,14.25918424],[1678.9,16.37397]],[[1679.4,2.3850243],[1679.7,3.0],[1679.8,8.0013673],[1679.9,9.26207],[1680.2,1.55545]]]
["bitfinex","ETHUSD",1659311976461,[[1679.3,1.89804672],[1679.2,0.34249781],[1679.0,10.75918424],[1678.9,16.37397],[1678.8,1.237]],[[1679.4,2.3850243],[1679.5,1.48747],[1679.7,5.97492],[1679.8,5.0264573],[1679.9,9.26207]]]
["bitfinex","ETHUSD",1659311976755,[[1679.3,1.89804672],[1679.2,0.34249781],[1679.1,0.29748],[1679.0,13.96169424],[1678.9,16.37397]],[[1679.4,2.3850243],[1679.5,1.48747],[1679.7,5.97492],[1679.8,5.0264573],[1679.9,9.26207]]]
["bitfinex","ETHUSD",1659311976957,[[1679.3,1.89804672],[1679.2,0.34249781],[1679.1,0.39748],[1679.0,15.44895424],[1678.9,16.22524]],[[1679.4,0.897567],[1679.7,4.48734],[1679.8,1.5374573],[1679.9,12.23668],[1680.0,8.5679]]]
["bitfinex","ETHUSD",1659311977211,[[1679.3,1.89804672],[1679.2,0.34249781],[1679.1,0.39748],[1679.0,10.46169424],[1678.9,14.7379]],[[1679.4,0.597567],[1679.7,4.48734],[1679.8,1.5374573],[1679.9,12.23668],[1680.0,8.5679]]]
["bitfinex","ETHUSD",1659311977422,[[1679.3,1.89804672],[1679.2,0.63994781],[1679.1,0.1],[1679.0,10.46169424],[1678.9,14.7379]],[[1679.4,0.297567],[1679.7,4.48734],[1679.8,1.5374573],[1679.9,12.23668],[1680.0,8.5679]]]
["bitfinex","ETHUSD",1659311977577,[[1679.3,5.49804672],[1679.2,1.08744781],[1679.1,13.87792],[1679.0,17.96169424],[1678.9,20.23815]],[[1679.6,0.2974149],[1679.8,0.05],[1680.2,1.5550549],[1680.3,0.4472],[1680.5,9.09465]]]
["bitfinex","ETHUSD",1659311977778,[[1679.5,4.03504672],[1679.4,0.34249781],[1679.3,4.22109965],[1679.2,10.4080819],[1679.1,6.267]],[[1680.2,1.5550549],[1680.5,9.09465]]]
["bitfinex","ETHUSD",1659311977779,[[1679.5,4.03504672],[1679.4,0.34249781],[1679.3,4.22109965],[1679.2,10.4080819],[1679.1,6.267]],[[1679.9,0.05],[1680.2,3.0748],[1680.4,14.702],[1680.5,3.1468],[1680.8,9.02178]]]
["bitfinex","ETHUSD",1659311977977,[[1679.6,2.89804672],[1679.5,1.43438],[1679.4,0.1487],[1679.3,11.57857965],[1679.2,6.9580819]],[[1679.9,1.4870606],[1680.2,3.1248],[1680.4,14.702],[1680.5,3.1468],[1680.8,15.28878]]]
["bitfinex","ETHUSD",1659311978220,[[1679.6,2.89804672],[1679.5,1.43438],[1679.4,0.1487],[1679.3,11.62857965],[1679.2,6.9080819]],[[1679.7,0.2973939],[1680.2,4.6118606],[1680.4,15.29681],[1680.5,3.1468],[1680.6,2.48706]]]
["bitfinex","ETHUSD",1659311978394,[[1679.6,2.89804672],[1679.5,1.43438],[1679.4,7.7454],[1679.3,14.44017965],[1679.2,6.9580819]],[[1679.7,0.2973939],[1680.1,0.05],[1680.2,4.5618606],[1680.4,15.29681],[1680.5,3.1468]]]
["bitfinex","ETHUSD",1659311978595,[[1679.6,3.24054453],[1679.5,0.29738],[1679.4,8.7454],[1679.3,15.57717965],[1679.2,6.9580819]],[[1679.7,0.2973939],[1680.1,0.05],[1680.2,4.5618606],[1680.4,15.29681],[1680.5,3.1468]]]
["bitfinex","ETHUSD",1659311978795,[[1679.6,3.34054453],[1679.5,0.29738],[1679.4,8.7454],[1679.3,15.47717965],[1679.2,8.4451419]],[[1679.7,0.2973939],[1680.0,1.48706],[1680.1,0.05],[1680.2,7.5359806],[1680.4,15.29681]]]
["bitfinex","ETHUSD",1659311978998,[[1679.6,3.34054453],[1679.4,8.7454],[1679.3,15.03111965],[1679.2,9.9321619],[1679.1,7.01055]],[[1679.7,0.2973939],[1680.1,0.05],[1680.2,7.5359806],[1680.4,15.29681]]]
["bitfinex","ETHUSD",1659311978999,[[1679.6,3.34054453],[1679.4,8.7454],[1679.3,15.03111965],[1679.2,9.9321619],[1679.1,7.01055]],[[1679.7,0.2973939],[1679.8,1.4871091],[1680.1,0.05],[1680.2,7.5359806],[1680.3,0.29742]]]
["bitfinex","ETHUSD",1659311979316,[[1679.6,3.34054453],[1679.5,3.64869],[1679.4,9.0442],[1679.3,11.23369965],[1679.2,18.9976019]],[[1679.9,0.2974015],[1680.1,0.05],[1680.2,3.0748],[1680.4,16.189051],[1680.5,3.1468]]]
["bitfinex","ETHUSD",1659311979518,[[1679.7,2.89804672],[1679.6,3.71326781],[1679.5,7.2353],[1679.4,12.5442],[1679.3,9.32973275]],[[1680.2,3.1248],[1680.4,14.2548],[1680.5,3.594],[1680.6,2.4865786],[1680.7,5.94707]]]
["bitfinex","ETHUSD",1659311979689,[[1679.8,0.1],[1679.7,3.24054453],[1679.5,10.7853],[1679.4,8.5967],[1679.3,8.18119965]],[[1680.2,3.0748],[1680.4,14.3048],[1680.5,3.1468],[1680.7,5.94707],[1680.8,0.4471]]]
["bitfinex","ETHUSD",1659311979892,[[1679.9,2.89804672],[1679.8,0.1],[1679.7,0.49117781],[1679.5,10.7853],[1679.4,8.5967]],[[1680.1,0.2973547],[1680.2,3.0748],[1680.4,14.3048],[1680.5,3.1468],[1680.6,1.486807]]]
["bitfinex","ETHUSD",1659311980089,[[1679.9,2.89804672],[1679.8,0.1],[1679.7,0.49117781],[1679.6,0.29737],[1679.5,13.7589]],[[1680.1,0.2973547],[1680.2,4.56165],[1680.4,17.2785],[1680.5,3.1468],[1680.6,1.486807]]]
["bitfinex","ETHUSD",1659311980314,[[1679.9,2.89804672],[1679.8,0.1],[1679.7,0.49117781],[1679.6,0.29737],[1679.5,13.7589]],[[1680.1,0.2973547],[1680.2,1.48685],[1680.4,17.2785],[1680.5,3.1468],[1680.6,1.486807]]]
["bitfinex","ETHUSD",1659311980500,[[1679.9,2.89804672],[1679.7,0.49117781],[1679.6,0.39737],[1679.5,10.2589],[1677.3,59.28721721]],[[1680.1,0.2973547],[1680.2,1.48685],[1680.3,0.07030458],[1680.4,17.2785],[1680.5,3.1468]]]
["bitfinex","ETHUSD",1659311980709,[[1679.9,2.89804672],[1679.7,0.78851781],[1679.6,0.1],[1679.5,11.00228],[1679.4,15.367]],[[1680.1,0.2973547],[1680.3,1.55715668],[1680.4,17.2785],[1680.5,3.1468],[1681.1,14.79373]]]
["bitfinex","ETHUSD",1659311980936,[[1679.9,2.89804672],[1679.7,0.78851781],[1679.6,0.1],[1679.5,11.00228],[1679.4,15.367]],[[1680.1,0.2973547],[1680.3,0.07030458],[1680.4,17.2785],[1680.5,4.6336441],[1680.6,3.0748]]]
["bitfinex","ETHUSD",1659311981147,[[1679.9,2.89804672],[1679.7,0.78851781],[1679.6,3.2045],[1679.5,11.00228],[1679.4,15.367]],[[1680.1,0.2973547],[1680.3,0.07030458],[1680.4,17.2785],[1680.5,4.6336441],[1680.6,3.0748]]]
["bitfinex","ETHUSD",1659311981333,[[1679.5,0.05],[1679.4,1.0],[1679.3,0.62109965],[1679.2,3.1727819],[1679.1,0.6963]],[[1680.0,0.07030458],[1680.1,0.2973547],[1680.2,1.4868441],[1680.4,11.417],[1680.5,3.1468]]]
["bitfinex","ETHUSD",1659311981513,[[1679.4,1.0],[1679.3,0.15],[1679.2,5.8297819],[1679.1,0.5963],[1678.9,3.5]],[[1680.0,0.07030458],[1680.2,1.4868441],[1680.4,11.417],[1680.5,3.1468]]]
["bitfinex","ETHUSD",1659311981514,[[1679.4,1.0],[1679.3,0.15],[1679.2,5.8297819],[1679.1,0.5963],[1678.9,3.5]],[[1679.8,0.2975245],[1680.0,1.85543458],[1680.2,9.2755],[1680.3,3.5222],[1680.4,19.7165335]]]
["bitfinex","ETHUSD",1659311981711,[[1679.4,1.0],[1679.3,0.34249781],[1679.2,5.8297819],[1679.1,0.7463],[1678.9,3.9476]],[[1680.0,1.85543458],[1680.2,9.2755],[1680.3,3.5222],[1680.4,19.7165335]]]
["bitfinex","ETHUSD",1659311981712,[[1679.4,1.0],[1679.3,0.34249781],[1679.2,5.8297819],[1679.1,0.7463],[1678.9,3.9476]],[[1679.9,0.3],[1680.0,2.20543458],[1680.1,3.4473],[1680.2,9.2255],[1680.3,5.8494]]]
["bitfinex","ETHUSD",1659311981953,[[1679.4,0.99754563],[1679.3,0.34249781],[1679.2,3.1545],[1679.1,0.5963],[1679.0,3.67479424]],[[1679.9,3.5975],[1680.0,1.85791458],[1680.1,3.4973],[1680.2,8.9255],[1680.3,7.33709]]]
["bitfinex","ETHUSD",1659311982159,[[1679.4,0.99754563],[1679.3,0.34249781],[1679.2,3.1545],[1679.1,4.0963],[1679.0,2.95266027]],[[1679.7,4.7602245],[1679.8,2.9752452],[1679.9,0.89501],[1680.0,6.32063458],[1680.1,3.4973]]]
["bitfinex","ETHUSD",1659311982461,[[1679.4,0.99754563],[1679.3,0.34249781],[1679.2,7.7484],[1679.1,7.7622],[1679.0,12.71966027]],[[1679.7,4.7602245],[1679.8,2.9752452],[1679.9,0.89501],[1680.0,6.32063458],[1680.1,3.4973]]]
["bitfinex","ETHUSD",1659311982462,[[1679.4,0.99754563],[1679.3,0.34249781],[1679.2,7.7484],[1679.1,7.7622],[1679.0,12.71966027]],[[1679.7,0.6],[1679.8,4.4876226],[1679.9,0.3],[1680.0,6.07063458],[1680.1,4.0483]]]
["bitfinex","ETHUSD",1659311982621,[[1679.5,2.89804672],[1679.4,0.99754563],[1679.3,0.34249781],[1679.2,7.7484],[1679.1,8.05963]],[[1679.7,0.3],[1679.8,3.2748626],[1679.9,3.0],[1680.0,0.12030458],[1680.1,9.65031]]]
["bitfinex","ETHUSD",1659311982951,[[1679.5,2.89804672],[1679.4,0.99754563],[1679.3,0.96363554],[1679.2,7.7484],[1679.1,10.69927624]],[[1679.7,0.3],[1679.8,3.2748626],[1680.0,0.12030458],[1680.1,9.65031]]]
["bitfinex","ETHUSD",1659311982952,[[1679.5,2.89804672],[1679.4,0.99754563],[1679.3,0.96363554],[1679.2,7.7484],[1679.1,10.69927624]],[[1679.6,0.2974543],[1679.7,4.7873535],[1679.8,1.7876226],[1680.0,0.12030458],[1680.1,6.676]]]
["bitfinex","ETHUSD",1659311983148,[[1679.5,2.89804672],[1679.4,0.99754563],[1679.3,0.96363554],[1679.2,7.7484],[1679.1,10.69927624]],[[1679.6,0.2974543],[1679.7,4.7873535],[1680.0,0.12030458],[1680.1,6.676]]]
["bitfinex","ETHUSD",1659311983149,[[1679.5,2.89804672],[1679.4,0.99754563],[1679.3,0.96363554],[1679.2,7.7484],[1679.1,10.69927624]],[[1679.6,0.2974543],[1679.7,3.6],[1680.0,0.41777458],[1680.1,6.676],[1680.3,4.70895]]]
["bitfinex","ETHUSD",1659311983444,[[1679.5,2.89804672],[1679.4,0.99754563],[1679.3,0.96363554],[1679.2,7.7484],[1679.1,10.59927624]],[[1679.6,0.5974543],[1679.7,0.3],[1680.0,3.71524458],[1680.1,6.676],[1680.2,10.41285]]]
["bitfinex","ETHUSD",1659311983658,[[1679.5,2.89804672],[1679.4,0.99754563],[1679.3,0.96363554],[1679.2,7.8484],[1679.1,10.59927624]],[[1679.6,0.5974543],[1679.7,0.3],[1680.0,3.71524458],[1680.1,6.676],[1680.2,10.41285]]]
["bitfinex","ETHUSD",1659311983825,[[1679.5,2.89804672],[1679.4,0.99754563],[1679.3,0.96363554],[1679.2,7.7484],[1679.1,10.59927624]],[[1679.6,0.5974543],[1680.0,3.71524458],[1680.1,6.676],[1680.2,10.41285],[1680.5,3.694]]]
["bitfinex","ETHUSD",1659311984025,[[1679.5,2.89804672],[1679.4,0.99754563],[1679.3,0.96363554],[1679.2,7.7484],[1679.1,10.59927624]],[[1679.6,0.2974543],[1680.0,3.71524458],[1680.1,6.676],[1680.2,10.41285],[1680.5,3.694]]]
["bitfinex","ETHUSD",1659311984331,[[1679.5,2.89804672],[1679.4,0.99754563],[1679.3,0.96363554],[1679.2,7.7484],[1679.1,10.59927624]],[[1679.6,0.5974543],[1680.0,3.71524458],[1680.1,6.676],[1680.2,10.41285],[1680.5,3.694]]]
["bitfinex","ETHUSD",1659311984529,[[1679.5,2.89804672],[1679.4,0.99754563],[1679.3,0.96363554],[1679.2,7.7484],[1679.1,13.32947624]],[[1680.0,3.31520288],[1680.1,6.676],[1680.2,10.41285],[1680.5,3.694],[1680.9,7.01178701]]]
["bitfinex","ETHUSD",1659311984777,[[1679.5,2.89804672],[1679.4,0.99754563],[1679.3,3.58509781],[1679.2,7.7484],[1679.1,13.27947624]],[[1679.7,1.48735],[1679.9,2.9747],[1680.0,3.86520288],[1680.1,12.62541],[1680.2,10.46285]]]
["bitfinex","ETHUSD",1659311984973,[[1679.5,2.89804672],[1679.4,0.99754563],[1679.3,0.34249781],[1679.2,7.7484],[1679.1,13.32947624]],[[1679.7,1.48735],[1679.8,3.0],[1679.9,2.9747],[1680.0,3.91520288],[1680.1,12.62541]]]
["bitfinex","ETHUSD",1659311985174,[[1679.5,2.89804672],[1679.4,1.01541646],[1679.3,0.34249781],[1679.2,7.7484],[1679.1,16.96823624]],[[1679.7,3.5720864],[1679.8,3.0],[1679.9,2.9747],[1680.0,0.91267288],[1680.1,12.62541]]]
["bitfinex","ETHUSD",1659311985485,[[1679.5,2.89804672],[1679.4,1.01541646],[1679.3,0.34249781],[1679.2,7.7484],[1679.1,16.96823624]],[[1679.6,1.48729],[1679.7,2.0847364],[1679.8,3.0],[1679.9,2.9747],[1680.0,4.41267288]]]
["bitfinex","ETHUSD",1659311985669,[[1679.5,2.89804672],[1679.4,1.01541646],[1679.3,0.34249781],[1679.2,7.7484],[1679.1,10.185]],[[1679.6,1.48729],[1679.7,11.0097664],[1679.8,6.5],[1679.9,0.1],[1680.0,0.55]]]
["bitfinex","ETHUSD",1659311985874,[[1679.5,2.89804672],[1679.4,1.01541646],[1679.3,0.34249781],[1679.2,7.7484],[1679.1,10.185]],[[1679.6,1.48729],[1679.7,11.0097664],[1679.8,6.5],[1680.0,0.55]]]
["bitfinex","ETHUSD",1659311985875,[[1679.5,2.89804672],[1679.4,1.01541646],[1679.3,0.34249781],[1679.2,7.7484],[1679.1,10.185]],[[1679.6,1.58729],[1679.7,11.2097664],[1679.8,3.0],[1680.0,0.35],[1680.2,10.86017]]]
["bitfinex","ETHUSD",1659311986081,[[1679.5,2.89804672],[1679.4,1.01541646],[1679.3,0.34249781],[1679.2,7.7484],[1679.1,10.185]],[[1679.6,1.58729],[1679.7,12.6973405],[1679.8,3.0],[1680.0,0.35],[1680.2,10.86017]]]
["bitfinex","ETHUSD",1659311986405,[[1679.5,2.89804672],[1679.4,1.01541646],[1679.3,0.34249781],[1679.2,7.7484],[1679.1,10.185]],[[1679.6,1.88729],[1679.7,12.9948605],[1679.8,4.48774],[1680.0,10.2824472],[1680.2,10.86017]]]
["bitfinex","ETHUSD",1659311986797,[[1679.4,0.99754563],[1679.1,0.05],[1678.8,3.9476],[1678.7,3.0582],[1678.6,12.72]],[[1679.5,3.8],[1679.6,5.28729],[1679.7,13.0923705],[1679.8,3.0],[1679.9,0.4473]]]
["bitfinex","ETHUSD",1659311986962,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,3.5],[1678.7,10.675],[1678.6,16.3954]],[[1679.5,9.47555],[1679.6,3.5726233],[1679.7,8.6754341],[1679.8,9.54298436],[1679.9,0.25]]]
["bitfinex","ETHUSD",1659311987159,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,4.12118695],[1678.7,10.675],[1678.6,16.3954]],[[1679.5,9.87555],[1679.6,3.7726233],[1679.7,8.6754341],[1679.8,0.17598436],[1679.9,0.05]]]
["bitfinex","ETHUSD",1659311987462,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,4.12118695],[1678.7,10.675],[1678.6,19.4202]],[[1679.5,3.4],[1679.6,3.7726233],[1679.7,3.6156],[1679.8,0.17598436],[1679.9,0.05]]]
["bitfinex","ETHUSD",1659311987463,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,4.12118695],[1678.7,10.675],[1678.6,19.4202]],[[1679.5,3.4],[1679.6,3.7726233],[1679.7,3.6156],[1679.8,0.17598436],[1679.9,3.02556]]]
["bitfinex","ETHUSD",1659311987664,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,4.12118695],[1678.7,10.675],[1678.6,19.4202]],[[1679.5,3.4],[1679.6,3.7726233],[1679.7,3.1682],[1679.8,4.12338436],[1679.9,3.02556]]]
["bitfinex","ETHUSD",1659311987891,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,4.12118695],[1678.7,10.675],[1678.6,19.4202]],[[1679.5,3.3],[1679.6,3.5726233],[1679.7,3.2682],[1679.8,4.12338436],[1679.9,3.22556]]]
["bitfinex","ETHUSD",1659311988068,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,4.12118695],[1678.7,10.675],[1678.6,19.4202]],[[1679.5,3.3],[1679.6,3.5726233],[1679.7,3.2682],[1679.8,4.71856436],[1679.9,3.22556]]]
["bitfinex","ETHUSD",1659311988257,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,7.79658695],[1678.7,13.6726],[1678.6,15.7448]],[[1679.5,3.3],[1679.6,3.5726233],[1679.7,3.2682],[1679.8,4.54258],[1679.9,7.33286]]]
["bitfinex","ETHUSD",1659311988489,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,7.79658695],[1678.7,13.6726],[1678.6,15.7448]],[[1679.5,3.3],[1679.6,3.5726233],[1679.7,3.2682],[1679.8,4.24499],[1679.9,7.33286]]]
["bitfinex","ETHUSD",1659311989036,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,7.79658695],[1678.7,13.6726],[1678.6,15.7448]],[[1679.5,3.3],[1679.6,3.5726233],[1679.7,3.2682],[1679.8,7.64319],[1679.9,7.6878315]]]
["bitfinex","ETHUSD",1659311989341,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,4.12118695],[1678.7,7.6168],[1678.6,15.7448]],[[1679.5,3.47030458],[1679.6,6.9959333],[1679.7,6.8682],[1679.8,3.69579],[1679.9,11.9162715]]]
["bitfinex","ETHUSD",1659311989833,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,4.12118695],[1678.7,7.6168],[1678.6,15.7448]],[[1679.5,3.47030458],[1679.6,7.2935233],[1679.7,3.3682],[1679.8,3.69579],[1679.9,5.6492715]]]
["bitfinex","ETHUSD",1659311990336,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,7.58328695],[1678.7,7.6168],[1678.6,16.1925]],[[1679.5,3.47030458],[1679.6,6.9959333],[1679.7,11.1054552],[1679.8,3.3982],[1679.9,3.0243]]]
["bitfinex","ETHUSD",1659311990508,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,7.58328695],[1678.7,7.6168],[1678.6,15.7448]],[[1679.5,3.47030458],[1679.6,6.9959333],[1679.7,9.31994],[1679.8,3.3982],[1679.9,3.0243]]]
["bitfinex","ETHUSD",1659311991004,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,4.08328695],[1678.7,7.6168],[1678.6,15.7448]],[[1679.5,3.67030458],[1679.6,6.5485333],[1679.7,9.86491],[1679.8,3.3982],[1679.9,5.9998916]]]
["bitfinex","ETHUSD",1659311991335,[[1679.4,0.99754563],[1679.0,0.22479424],[1678.8,4.08328695],[1678.7,7.6168],[1678.6,14.7448]],[[1679.5,3.67030458],[1679.6,11.5363111],[1679.7,10.16248],[1679.8,3.3982],[1679.9,11.91215]]]
["bitfinex","ETHUSD",1659311991537,[[1679.4,0.99754563],[1679.0,0.05],[1678.7,7.6168],[1678.6,14.7448],[1678.5,6.9621]],[[1679.5,3.67030458],[1679.6,11.5363111],[1679.7,10.16248],[1679.8,3.3982],[1679.9,11.91215]]]
["bitfinex","ETHUSD",1659311991538,[[1679.4,0.99754563],[1679.0,0.05],[1678.7,7.6168],[1678.6,14.7448],[1678.5,6.9621]],[[1679.5,3.84628894],[1679.6,11.9837111],[1679.7,26.04435],[1679.8,3.3982],[1679.9,10.5243]]]
["bitfinex","ETHUSD",1659311991691,[[1679.4,0.99754563],[1679.0,0.05],[1678.7,7.6168],[1678.6,14.92391575],[1678.5,3.4621]],[[1679.5,3.84628894],[1679.6,11.9837111],[1679.7,26.04435],[1679.8,3.3982],[1679.9,10.5243]]]
["bitfinex","ETHUSD",1659311991692,[[1679.4,0.99754563],[1679.0,0.05],[1678.7,7.6168],[1678.6,14.92391575],[1678.5,3.4621]],[[1679.5,3.84628894],[1679.6,14.9602742],[1679.7,30.50881],[1679.8,3.3982],[1679.9,10.5243]]]
["bitfinex","ETHUSD",1659311991890,[[1679.4,0.99754563],[1679.0,0.05],[1678.7,7.6168],[1678.6,3.20391575],[1678.5,3.4621]],[[1679.5,3.84628894],[1679.6,14.9602742],[1679.7,30.50881],[1679.8,10.8982],[1679.9,3.0243]]]
["bitfinex","ETHUSD",1659311992119,[[1679.4,0.99754563],[1679.0,0.05],[1678.7,7.6168],[1678.6,3.20391575],[1678.5,3.4621]],[[1679.5,3.84628894],[1679.6,14.9602742],[1679.7,30.50881],[1679.8,3.3982],[1679.9,3.0243]]]
["bitfinex","ETHUSD",1659311992305,[[1679.0,0.05],[1678.6,0.17911575],[1678.3,4.13318],[1678.2,1.0],[1678.1,11.72]],[[1679.5,3.84628894],[1679.6,14.9602742],[1679.7,30.50881],[1679.8,3.3982],[1679.9,3.0243]]]
["bitfinex","ETHUSD",1659311992306,[[1679.0,0.05],[1678.6,0.17911575],[1678.3,4.13318],[1678.2,1.0],[1678.1,11.72]],[[1679.1,4.0],[1679.3,0.1],[1679.4,6.7],[1679.5,17.34833566],[1679.6,11.4602742]]]
["bitfinex","ETHUSD",1659311992507,[[1678.6,0.17911575],[1678.3,4.13318],[1678.2,1.0],[1678.1,11.72]],[[1679.1,4.0],[1679.3,0.1],[1679.4,6.7],[1679.5,17.34833566],[1679.6,11.4602742]]]
["bitfinex","ETHUSD",1659311992508,[[1678.6,0.22911575],[1678.3,14.87668],[1678.2,6.6999],[1678.1,18.4249],[1678.0,7.5]],[[1679.0,5.0605933],[1679.1,3.37030458],[1679.3,3.7289],[1679.4,13.1344],[1679.5,15.88354108]]]
["bitfinex","ETHUSD",1659311992730,[[1678.3,14.87668],[1678.2,6.6999],[1678.1,18.4249]],[[1679.0,5.0605933],[1679.1,3.37030458],[1679.3,3.7289],[1679.4,13.1344],[1679.5,15.88354108]]]
["bitfinex","ETHUSD",1659311992731,[[1678.3,14.92668],[1678.2,6.6999],[1678.1,18.4249],[1677.9,8.0963],[1677.5,0.14883]],[[1678.9,3.0],[1679.0,3.5745033],[1679.1,3.66798458],[1679.2,1.53841],[1679.3,7.2289]]]
["bitfinex","ETHUSD",1659311992939,[[1678.4,2.89804672],[1678.3,15.40059107],[1678.2,6.6999],[1678.1,18.0271],[1678.0,7.9479]],[[1678.9,3.3],[1679.0,3.5174],[1679.1,0.66798458],[1679.2,1.48841],[1679.3,10.1575]]]
["bitfinex","ETHUSD",1659311993102,[[1678.4,2.89804672],[1678.3,15.40059107],[1678.2,6.7499],[1678.1,17.9771],[1678.0,0.4479]],[[1678.8,1.48836],[1678.9,6.27673],[1679.0,9.42104],[1679.1,0.41798458],[1679.2,1.48841]]]
["bitfinex","ETHUSD",1659311993303,[[1678.4,2.89804672],[1678.3,15.40059107],[1678.2,6.6999],[1678.1,18.0271],[1678.0,0.4479]],[[1678.8,1.7860244],[1678.9,6.5744],[1679.0,10.95945],[1679.1,0.36798458],[1679.2,1.48841]]]
["bitfinex","ETHUSD",1659311993506,[[1678.5,0.34249781],[1678.4,2.89804672],[1678.3,15.05809326],[1678.2,6.6999],[1678.1,18.0271]],[[1678.7,0.3],[1678.8,1.7860244],[1678.9,3.3],[1679.0,3.5174],[1679.1,8.1571]]]
["bitfinex","ETHUSD",1659311993722,[[1678.5,3.24054453],[1678.3,15.05809326],[1678.2,6.6999],[1678.1,18.0271],[1677.8,2.133]],[[1678.7,0.8976408],[1678.9,4.5881874],[1679.0,3.4174],[1679.1,8.1571],[1679.2,1.488198]]]
["bitfinex","ETHUSD",1659311993922,[[1678.5,3.24054453],[1678.3,15.05809326],[1678.2,6.6999],[1678.1,18.0271],[1677.8,2.133]],[[1678.7,0.8976408],[1678.9,3.0],[1679.0,3.2174],[1679.1,8.1571],[1679.2,1.588198]]]
["bitfinex","ETHUSD",1659311994104,[[1678.5,3.24054453],[1678.3,15.05809326],[1678.2,6.6999],[1678.1,18.0271],[1677.8,3.62107]],[[1678.7,0.5976408],[1678.9,3.0],[1679.0,3.2174],[1679.1,8.1571],[1679.2,1.885838]]]
["bitfinex","ETHUSD",1659311994316,[[1678.5,3.24054453],[1678.3,15.05809326],[1678.2,6.6999],[1678.1,18.0271],[1678.0,9.0849]],[[1678.6,0.3],[1678.7,0.5976408],[1678.8,1.4882586],[1678.9,3.0],[1679.0,3.2174]]]
["bitfinex","ETHUSD",1659311994695,[[1678.5,3.24054453],[1678.3,15.05809326],[1678.2,6.6999],[1678.1,18.0271],[1678.0,9.38252]],[[1678.6,0.3],[1678.7,0.5976408],[1678.9,3.0],[1679.0,4.70547],[1679.2,4.464338]]]
["bitfinex","ETHUSD",1659311995031,[[1678.5,3.24054453],[1678.3,15.05809326],[1678.2,6.6999],[1678.1,18.0271],[1678.0,9.38252]],[[1678.6,0.3],[1678.7,0.5976408],[1678.9,4.4881721],[1679.0,3.2174],[1679.2,4.464338]]]
["bitfinex","ETHUSD",1659311995192,[[1678.5,3.24054453],[1678.3,15.05809326],[1678.2,8.2847],[1678.1,18.0271],[1678.0,7.5]],[[1678.6,0.3],[1678.7,2.0859908],[1678.9,6.27438],[1679.0,3.2174],[1679.1,15.8965579]]]
["bitfinex","ETHUSD",1659311995394,[[1678.3,0.39688],[1678.1,11.77],[1678.0,1.133],[1677.9,2.74101746],[1677.8,1.0]],[[1678.6,0.3],[1678.7,0.5976408],[1678.8,3.5],[1678.9,3.4476],[1679.0,3.2174]]]
["bitfinex","ETHUSD",1659311995594,[[1678.3,0.39688],[1678.2,0.17439523],[1678.1,11.72],[1678.0,0.05],[1677.9,1.62191384]],[[1678.6,0.597732],[1678.7,3.3],[1678.9,6.65],[1679.0,3.815],[1679.1,14.4241]]]
["bitfinex","ETHUSD",1659311995795,[[1678.3,0.39688],[1678.2,0.17439523],[1678.1,11.72],[1678.0,0.05],[1677.6,6.9597]],[[1678.6,0.597732],[1678.7,3.3],[1678.9,6.65],[1679.0,3.815],[1679.1,14.4241]]]
["bitfinex","ETHUSD",1659311995796,[[1678.3,0.39688],[1678.2,0.17439523],[1678.1,11.72],[1678.0,0.05],[1677.6,6.9597]],[[1678.6,3.597732],[1678.7,0.89771],[1678.9,12.917],[1679.0,6.3445846],[1679.1,8.6047]]]
["bitfinex","ETHUSD",1659311996042,[[1678.3,0.39688],[1678.2,0.17439523],[1678.1,11.72],[1678.0,0.05],[1677.8,11.4268]],[[1678.6,7.0748223],[1678.7,3.57712],[1678.8,9.70159],[1678.9,9.417],[1679.0,4.5044]]]
["bitfinex","ETHUSD",1659311996346,[[1678.3,0.39688],[1678.2,0.17439523],[1678.1,11.72],[1678.0,0.05],[1677.8,11.4268]],[[1678.5,3.0],[1678.6,3.5748223],[1678.7,6.77712],[1678.8,9.70159],[1678.9,9.417]]]
["bitfinex","ETHUSD",1659311996552,[[1678.3,0.39688],[1678.2,0.17439523],[1678.1,11.72],[1677.9,0.05],[1677.8,11.4268]],[[1678.4,1.48883],[1678.5,5.0866639],[1678.6,0.59776],[1678.7,9.7549464],[1678.8,9.70159]]]
["bitfinex","ETHUSD",1659311996852,[[1678.3,0.39688],[1678.2,0.17439523],[1678.1,11.72],[1677.9,0.05],[1677.7,0.17556307]],[[1678.4,1.78883],[1678.5,8.0645339],[1678.6,0.1],[1678.7,6.7756064],[1678.8,19.07299]]]
["bitfinex","ETHUSD",1659311997002,[[1678.3,0.39688],[1678.2,0.17439523],[1678.1,11.72],[1677.9,0.05],[1677.7,0.17556307]],[[1678.4,2.15913458],[1678.5,8.8781239],[1678.6,3.5],[1678.7,9.5426064],[1678.8,13.73899]]]
["bitfinex","ETHUSD",1659311997202,[[1678.3,0.39688],[1678.2,0.17439523],[1678.1,11.72],[1677.9,0.05],[1677.7,0.17556307]],[[1678.4,2.15913458],[1678.5,8.8781239],[1678.6,3.79779],[1678.7,2.9778264],[1678.8,13.73899]]]
["bitfinex","ETHUSD",1659311997203,[[1678.3,0.39688],[1678.2,0.17439523],[1678.1,11.72],[1677.9,0.05],[1677.7,0.17556307]],[[1678.4,2.15913458],[1678.5,8.8781239],[1678.6,3.79779],[1678.7,2.9778264],[1678.8,21.49497]]]
["bitfinex","ETHUSD",1659311997449,[[1678.3,0.39688],[1678.2,0.17439523],[1678.1,11.72],[1677.9,0.05],[1677.7,0.17556307]],[[1678.4,2.15913458],[1678.5,17.8128829],[1678.6,3.79779],[1678.7,1.48891],[1678.8,14.0512]]]
["bitfinex","ETHUSD",1659311997651,[[1677.9,0.05],[1677.7,11.89556307],[1677.5,3.5],[1677.4,8.0699],[1677.3,0.3677924]],[[1678.4,14.8241813],[1678.5,17.8128829],[1678.6,0.29779],[1678.8,11.3532],[1678.9,1.48913]]]
["bitfinex","ETHUSD",1659311997805,[[1677.7,11.69556307],[1677.4,8.0699],[1677.3,3.8677924],[1677.2,3.6681],[1677.1,9.3333]],[[1678.2,6.2549462],[1678.3,6.49374672],[1678.4,4.17030458],[1678.5,19.36788],[1678.6,1.53926]]]
["bitfinex","ETHUSD",1659311998002,[[1677.5,0.05],[1677.4,19.7899],[1677.3,3.8677924],[1677.2,4.1162],[1677.1,13.5391]],[[1678.1,0.07030458],[1678.2,1.93709],[1678.3,6.5742654],[1678.4,4.15],[1678.5,15.92018]]]
["bitfinex","ETHUSD",1659311998233,[[1677.6,2.89804672],[1677.5,0.34249781],[1677.4,19.7899],[1677.3,3.9177924],[1677.2,4.1162]],[[1678.1,0.07030458],[1678.2,2.58709],[1678.3,4.4892954],[1678.4,10.367],[1678.5,15.62018]]]
["bitfinex","ETHUSD",1659311998454,[[1677.6,2.89804672],[1677.5,0.96409197],[1677.4,20.01945472],[1677.3,3.8677924],[1677.2,4.1162]],[[1678.0,1.787091],[1678.1,3.07030458],[1678.2,2.83495],[1678.3,4.5392954],[1678.4,3.8]]]
["bitfinex","ETHUSD",1659311998636,[[1677.6,2.89804672],[1677.5,0.96409197],[1677.4,20.41745472],[1677.3,3.9177924],[1677.2,3.6681]],[[1677.9,0.3],[1678.0,0.3],[1678.1,3.07030458],[1678.2,1.93715],[1678.3,4.5436954]]]
["bitfinex","ETHUSD",1659311998959,[[1677.6,2.89804672],[1677.5,0.34249781],[1677.4,20.41745472],[1677.3,3.9177924],[1677.2,4.8011]],[[1677.9,0.3],[1678.0,0.3],[1678.1,3.07030458],[1678.2,1.93715],[1678.3,4.5436954]]]
["bitfinex","ETHUSD",1659311998960,[[1677.6,2.89804672],[1677.5,0.34249781],[1677.4,20.41745472],[1677.3,3.9177924],[1677.2,4.8011]],[[1677.9,0.5978364],[1678.0,1.7892425],[1678.1,3.07030458],[1678.2,1.63929],[1678.3,3.0544]]]
["bitfinex","ETHUSD",1659311999114,[[1677.6,2.89804672],[1677.5,0.34249781],[1677.4,20.41745472],[1677.3,3.9177924],[1677.2,4.8011]],[[1677.9,0.8978364],[1678.0,3.2784425],[1678.1,3.36815458],[1678.2,1.63929],[1678.3,4.54367]]]
["bitfinex","ETHUSD",1659311999445,[[1677.6,2.91593672],[1677.5,0.34249781],[1677.4,11.89955472],[1677.3,3.9177924],[1677.2,5.2492]],[[1677.9,0.8978364],[1678.0,3.2784425],[1678.1,3.36815458],[1678.2,1.63929],[1678.3,4.54367]]]
["bitfinex","ETHUSD",1659311999446,[[1677.6,2.91593672],[1677.5,0.34249781],[1677.4,11.89955472],[1677.3,3.9177924],[1677.2,5.2492]],[[1677.9,3.8978364],[1678.0,1.4892425],[1678.1,0.81595458],[1678.2,1.63929],[1678.3,3.35225]]]
["bitfinex","ETHUSD",1659311999653,[[1677.6,2.91593672],[1677.5,0.34249781],[1677.4,11.89955472],[1677.3,3.9177924],[1677.2,5.2492]],[[1677.9,0.8978364],[1678.0,4.4892425],[1678.1,0.36815458],[1678.2,2.08709],[1678.3,3.35225]]]
["bitfinex","ETHUSD",1659311999804,[[1677.6,2.91593672],[1677.5,0.34249781],[1677.4,11.89955472],[1677.3,11.6059924],[1677.2,5.2492]],[[1677.9,0.8978364],[1678.0,5.9784225],[1678.1,0.36815458],[1678.2,5.85379],[1678.3,3.35225]]]