{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":711058,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1648944001977,[[3444.2,1.0715],[3444.1,0.72563],[3443.9,3.803382],[3443.8,2.17667],[3443.6,3.17675]],[[3444.7,0.69199999],[3445.1,1.80346069],[3445.4,0.67648991],[3445.5,9.5879],[3445.7,0.70851988]]]
["bitfinex","ETHUSD",1648944002123,[[3444.2,1.0715],[3444.1,0.72563],[3443.9,0.900832],[3443.8,2.17667],[3443.6,3.17675]],[[3444.7,0.69199999],[3445.1,1.80346069],[3445.4,0.67648991],[3445.5,9.5879],[3445.7,0.70851988]]]
["bitfinex","ETHUSD",1648944002200,[[3444.3,0.7255],[3444.2,1.0715],[3444.1,2.17663],[3443.9,0.900832],[3443.8,2.17667]],[[3444.7,0.69199999],[3445.1,1.80346069],[3445.4,0.67648991],[3445.5,9.5879],[3445.7,0.70851988]]]
["bitfinex","ETHUSD",1648944002201,[[3444.3,0.7255],[3444.2,1.0715],[3444.1,2.17663],[3443.9,0.900832],[3443.8,2.17667]],[[3444.7,0.69199999],[3445.1,1.80346069],[3445.3,3.5],[3445.4,0.67648991],[3445.5,6.0879]]]
["bitfinex","ETHUSD",1648944002299,[[3444.3,0.7255],[3444.2,0.7255],[3444.1,2.17663],[3443.9,0.900832],[3443.8,2.17667]],[[3444.5,0.00704534],[3444.7,0.69199999],[3445.0,0.02817713],[3445.1,1.80346069],[3445.3,3.5]]]
["bitfinex","ETHUSD",1648944002377,[[3444.3,1.0715],[3444.2,0.7255],[3444.1,2.17663],[3443.9,0.900832],[3443.8,2.17667]],[[3444.5,0.00704534],[3444.7,0.69199999],[3445.0,0.02817713],[3445.1,1.80346069],[3445.4,0.1451]]]
["bitfinex","ETHUSD",1648944002525,[[3444.3,1.0715],[3444.2,0.7255],[3444.1,2.17663],[3443.9,2.352092],[3443.8,2.17667]],[[3444.5,0.00704534],[3444.7,0.69199999],[3445.0,0.02817713],[3445.1,1.80346069],[3445.4,0.1451]]]
["bitfinex","ETHUSD",1648944002605,[[3444.3,1.0715],[3444.2,0.7255],[3444.1,2.17663],[3443.9,2.352092],[3443.8,2.17667]],[[3444.5,0.00704534],[3444.7,0.69199999],[3445.0,0.02817713],[3445.1,7.66346069],[3445.4,3.6451]]]
["bitfinex","ETHUSD",1648944002681,[[3444.3,1.0715],[3444.2,0.7255],[3444.1,2.17663],[3443.9,2.352092],[3443.8,2.17667]],[[3444.5,0.00704534],[3444.7,0.69199999],[3444.9,0.1451],[3445.0,0.02817713],[3445.1,7.66346069]]]
["bitfinex","ETHUSD",1648944002755,[[3444.3,0.346],[3444.2,0.7255],[3444.1,2.17663],[3443.9,1.45126],[3442.8,3.04167383]],[[3444.5,0.00704534],[3444.7,0.69199999],[3444.9,0.1451],[3445.0,0.02817713],[3445.1,7.66346069]]]
["bitfinex","ETHUSD",1648944002756,[[3444.3,0.346],[3444.2,0.7255],[3444.1,2.17663],[3443.9,1.45126],[3442.8,3.04167383]],[[3444.5,0.00704534],[3444.7,0.69199999],[3444.9,0.1451],[3445.0,3.52817713],[3445.1,7.66346069]]]
["bitfinex","ETHUSD",1648944002830,[[3444.3,0.346],[3444.2,1.45102],[3444.1,2.17663],[3443.9,1.45126],[3443.5,0.1452]],[[3444.5,0.00704534],[3444.7,0.69199999],[3445.0,3.52817713],[3445.1,7.66346069]]]
["bitfinex","ETHUSD",1648944002831,[[3444.3,0.346],[3444.2,1.45102],[3444.1,2.17663],[3443.9,1.45126],[3443.5,0.1452]],[[3444.5,0.00704534],[3444.7,0.69199999],[3445.0,3.52817713],[3445.1,7.66346069],[3446.0,4.06277982]]]
["bitfinex","ETHUSD",1648944002990,[[3444.4,0.26742038],[3444.3,0.346],[3444.2,0.7255],[3444.1,0.72563],[3443.9,1.45126]],[[3444.5,0.00704534],[3444.7,0.69199999],[3445.0,0.02817713],[3445.1,7.66346069],[3445.4,3.5]]]
["bitfinex","ETHUSD",1648944003059,[[3444.4,0.26742038],[3444.2,0.7255],[3444.1,0.72563],[3443.9,1.45126],[3344.8,0.075]],[[3444.5,0.00704534],[3444.7,0.69199999],[3445.0,0.02817713],[3445.1,7.66346069],[3445.4,3.5]]]
["bitfinex","ETHUSD",1648944003138,[[3444.4,0.26742038],[3444.2,0.7255],[3444.1,0.72563],[3443.9,1.45126],[3443.2,2.15186943]],[[3444.5,2.77711838],[3444.7,0.69199999],[3445.0,0.02817713],[3445.1,7.66346069],[3445.4,3.5]]]
["bitfinex","ETHUSD",1648944003214,[[3444.4,0.26742038],[3444.2,0.7255],[3444.1,0.72563],[3443.9,1.79726],[3443.6,0.1451]],[[3444.5,2.77007304],[3444.7,0.69199999],[3445.0,0.02817713],[3445.1,1.80346069],[3445.4,3.5]]]
["bitfinex","ETHUSD",1648944003290,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,2.77007304],[3444.7,0.69199999],[3445.1,1.80346069],[3445.4,3.5],[3445.8,9.37375849]]]
["bitfinex","ETHUSD",1648944003366,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,2.77007304],[3444.7,0.69199999],[3445.1,1.80346069],[3445.4,3.5],[3445.8,10.09946849]]]
["bitfinex","ETHUSD",1648944003520,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,2.77007304],[3444.7,0.69199999],[3445.1,1.80346069],[3445.3,9.36],[3445.7,3.50221988]]]
["bitfinex","ETHUSD",1648944003600,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,2.77007304],[3444.6,0.0070453],[3444.7,0.69199999],[3445.0,4.5],[3445.1,1.83163765]]]
["bitfinex","ETHUSD",1648944003670,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,2.77007304],[3444.6,0.0070453],[3444.7,0.69199999],[3445.0,1.0],[3445.1,1.83163765]]]
["bitfinex","ETHUSD",1648944003744,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,2.77007304],[3444.6,0.0070453],[3444.7,0.69199999],[3445.0,4.5],[3445.1,1.83163765]]]
["bitfinex","ETHUSD",1648944003822,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,2.77007304],[3444.6,0.0070453],[3444.7,0.69199999],[3445.0,1.0],[3445.1,1.83163765]]]
["bitfinex","ETHUSD",1648944004283,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,3.88178039],[3444.6,0.0070453],[3444.7,0.69199999],[3445.0,1.0],[3445.1,1.83163765]]]
["bitfinex","ETHUSD",1648944004432,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,3.88178039],[3444.7,0.69199999],[3445.0,1.0],[3445.1,1.80346069],[3452.8,39.6579]]]
["bitfinex","ETHUSD",1648944004585,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,3.88178039],[3444.7,0.69199999],[3445.0,1.0],[3445.1,1.80346069],[3452.8,57.6579]]]
["bitfinex","ETHUSD",1648944004659,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,3.88178039],[3444.7,0.69199999],[3445.0,1.0],[3445.1,1.80346069],[3445.6,0.7257]]]
["bitfinex","ETHUSD",1648944004736,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,3.88178039],[3444.6,0.00680516],[3444.7,0.69199999],[3445.0,1.0],[3445.1,1.83067726]]]
["bitfinex","ETHUSD",1648944005460,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,3.88178039],[3444.6,0.00680516],[3444.7,0.69199999],[3445.0,4.5],[3445.1,1.83067726]]]
["bitfinex","ETHUSD",1648944005536,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,3.88178039],[3444.6,0.00680516],[3444.7,0.69199999],[3445.0,1.0],[3445.1,1.83067726]]]
["bitfinex","ETHUSD",1648944005687,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,3.88178039],[3444.7,0.69199999],[3445.0,1.0],[3445.1,1.80346069],[3477.0,0.08582914]]]
["bitfinex","ETHUSD",1648944005766,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,3.88178039],[3444.7,0.69199999],[3445.0,1.0],[3445.1,1.80346069],[3454.7,24.0]]]
["bitfinex","ETHUSD",1648944005839,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,3.88178039],[3444.6,0.00680516],[3444.7,0.69199999],[3445.0,1.0],[3445.1,1.80346069]]]
["bitfinex","ETHUSD",1648944005918,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,3.88178039],[3444.6,0.00680516],[3444.7,0.69199999],[3445.0,1.0],[3445.1,1.83067726]]]
["bitfinex","ETHUSD",1648944006814,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,3.88178039],[3444.7,0.69199999],[3445.0,1.0],[3445.1,1.80346069],[3458.0,28.65605301]]]
["bitfinex","ETHUSD",1648944006890,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,3.88178039],[3444.7,0.69199999],[3445.0,1.0],[3445.1,1.94856069],[3445.2,3.5]]]
["bitfinex","ETHUSD",1648944006967,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.7,0.69199999],[3445.0,1.0],[3445.1,1.94856069],[3445.2,3.5]]]
["bitfinex","ETHUSD",1648944007047,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.7,0.69199999],[3445.1,2.94856069],[3445.2,3.5],[3454.2,24.0]]]
["bitfinex","ETHUSD",1648944007119,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.6,0.00680516],[3444.7,0.69199999],[3445.1,2.97577726],[3445.2,3.5]]]
["bitfinex","ETHUSD",1648944008033,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.7,0.69199999],[3445.1,2.94856069],[3445.2,3.5],[3448.1,0.18213751]]]
["bitfinex","ETHUSD",1648944008263,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.6,0.00682136],[3444.7,0.69199999],[3445.1,2.97584206],[3445.2,3.5]]]
["bitfinex","ETHUSD",1648944008339,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.6,0.00682136],[3444.7,0.69199999],[3445.0,3.5],[3445.1,2.97584206]]]
["bitfinex","ETHUSD",1648944008491,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.6,0.00682136],[3444.7,0.69199999],[3445.1,2.97584206],[3445.2,3.5]]]
["bitfinex","ETHUSD",1648944008567,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.6,0.00682136],[3444.7,0.69199999],[3445.0,3.5],[3445.1,2.97584206]]]
["bitfinex","ETHUSD",1648944008642,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.6,0.00682136],[3444.7,0.69199999],[3445.1,2.97584206]]]
["bitfinex","ETHUSD",1648944008643,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.6,0.00682136],[3444.7,0.69199999],[3445.1,2.97584206],[3455.5,4.101692]]]
["bitfinex","ETHUSD",1648944008719,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.6,0.00682136],[3444.7,0.69199999],[3445.0,1.0],[3445.1,2.97584206]]]
["bitfinex","ETHUSD",1648944008795,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.6,0.00682136],[3444.7,0.69199999],[3445.1,2.97584206],[3452.1,0.64841448]]]
["bitfinex","ETHUSD",1648944008872,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.6,0.00682136],[3444.7,0.69199999],[3445.1,2.83074206],[3445.2,0.1451]]]
["bitfinex","ETHUSD",1648944008946,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.6,0.00682136],[3444.7,0.69199999],[3445.1,2.83074206]]]
["bitfinex","ETHUSD",1648944008947,[[3444.4,0.26742038],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.6,0.00682136],[3444.7,0.69199999],[3445.1,2.97584206],[3448.0,4.05950993]]]
["bitfinex","ETHUSD",1648944009024,[[3444.4,0.73914278],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.11170735],[3444.6,0.00682136],[3444.7,0.69199999],[3445.1,2.83074206],[3445.2,0.1451]]]
["bitfinex","ETHUSD",1648944009102,[[3444.4,0.73914278],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.92037432],[3444.6,0.00682136],[3444.7,0.69199999],[3445.1,2.97584206],[3529.1,0.01374357]]]
["bitfinex","ETHUSD",1648944009179,[[3444.4,0.73914278],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.79726]],[[3444.5,1.92037432],[3444.6,0.00682136],[3444.7,0.69199999],[3445.1,2.83074206],[3445.2,0.1451]]]
["bitfinex","ETHUSD",1648944009256,[[3444.4,0.73914278],[3444.3,0.4353736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.45126]],[[3444.5,1.95910242],[3444.7,1.69199999],[3445.1,2.94856069],[3446.9,6.12549969],[3448.2,7.68238274]]]
["bitfinex","ETHUSD",1648944009334,[[3444.4,0.73914278],[3444.3,0.7813736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.45126]],[[3444.5,1.95910242],[3444.7,1.69199999],[3445.1,1.80346069],[3445.2,0.1451],[3446.9,6.12549969]]]
["bitfinex","ETHUSD",1648944009522,[[3444.4,0.73914278],[3444.3,0.7813736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.45126]],[[3444.5,1.95910242],[3444.6,0.00682136],[3444.7,1.69199999],[3445.1,1.83074206],[3445.2,0.1451]]]
["bitfinex","ETHUSD",1648944009602,[[3444.4,0.73914278],[3444.3,0.7813736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.45126]],[[3444.5,1.95910242],[3444.6,0.00682136],[3444.7,1.69199999],[3445.1,1.97584206]]]
["bitfinex","ETHUSD",1648944009603,[[3444.4,0.73914278],[3444.3,0.7813736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.45126]],[[3444.5,1.95910242],[3444.6,0.00682136],[3444.7,1.69199999],[3445.1,1.97584206],[3529.0,0.007]]]
["bitfinex","ETHUSD",1648944009675,[[3444.4,0.73914278],[3444.3,0.7813736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.45126]],[[3444.5,1.95910242],[3444.6,0.00682136],[3444.7,1.69199999],[3445.1,1.83074206],[3445.2,0.1451]]]
["bitfinex","ETHUSD",1648944009789,[[3444.4,0.73914278],[3444.3,0.7813736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.45126]],[[3444.5,1.95910242],[3444.6,0.00682136],[3444.7,1.69199999],[3445.1,1.97584206],[3445.7,3.64041985]]]
["bitfinex","ETHUSD",1648944009869,[[3444.4,0.73914278],[3444.3,0.7813736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.45126]],[[3444.5,1.95910242],[3444.6,0.00682136],[3444.7,1.69199999],[3445.1,1.83074206],[3445.2,0.1451]]]
["bitfinex","ETHUSD",1648944009944,[[3444.4,0.73914278],[3444.3,0.7813736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.45126]],[[3444.5,1.95910242],[3444.6,0.00682136],[3444.7,1.69199999],[3445.1,1.97584206],[3529.0,0.007]]]
["bitfinex","ETHUSD",1648944010018,[[3444.4,0.73914278],[3444.3,0.7813736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.45126]],[[3444.5,1.95910242],[3444.6,0.00682136],[3444.7,1.69199999],[3445.1,1.97584206]]]
["bitfinex","ETHUSD",1648944010019,[[3444.4,0.73914278],[3444.3,0.7813736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.45126]],[[3444.5,1.95910242],[3444.6,0.00682136],[3444.7,1.69199999],[3445.1,1.83074206],[3445.2,0.1451]]]
["bitfinex","ETHUSD",1648944010095,[[3444.4,0.73914278],[3444.3,0.7813736],[3444.2,1.7412217],[3444.1,0.72563],[3443.9,1.45126]],[[3444.5,1.95910242],[3444.6,2.23955324],[3444.7,1.69199999],[3445.1,1.97584206],[3445.7,0.84671985]]]
["bitfinex","ETHUSD",1648944010174,[[3444.4,0.73914278],[3443.4,2.17667],[3443.1,5.8937],[3442.7,0.17663944],[3442.6,4.328]],[[3444.5,1.95910242],[3444.6,2.23955324],[3444.7,1.69199999],[3445.0,0.1451],[3445.1,1.83074206]]]
["bitfinex","ETHUSD",1648944010252,[[3444.4,0.73914278],[3443.9,0.870886],[3443.7,1.79741],[3443.4,2.17667],[3443.3,7.22467]],[[3444.5,1.95910242],[3444.6,3.23955324],[3444.7,1.69199999],[3445.0,0.1451],[3445.1,1.83074206]]]
["bitfinex","ETHUSD",1648944010324,[[3444.4,0.73914278],[3443.9,0.870886],[3443.7,1.79741],[3443.4,3.62822],[3443.3,7.22467]],[[3444.5,1.95910242],[3444.6,3.23955324],[3444.7,0.69199999],[3445.0,0.1451],[3445.1,1.83074206]]]
["bitfinex","ETHUSD",1648944010476,[[3444.4,0.73914278],[3443.9,0.870886],[3443.7,1.79741],[3443.4,4.95155],[3443.3,7.22467]],[[3444.5,1.95910242],[3444.6,3.23273188],[3444.7,0.69199999],[3445.0,0.1451],[3445.1,1.80346069]]]
["bitfinex","ETHUSD",1648944010781,[[3444.4,0.73914278],[3443.9,0.870886],[3443.7,1.79741],[3443.4,4.95155],[3443.3,7.22467]],[[3444.5,1.95910242],[3444.6,3.23955324],[3444.7,0.69199999],[3445.0,0.1451],[3445.1,1.83074206]]]
["bitfinex","ETHUSD",1648944010933,[[3444.4,0.76039339],[3443.9,0.870886],[3443.7,1.79741],[3443.4,4.95155],[3443.3,7.22467]],[[3444.5,1.95910242],[3444.6,3.23955324],[3444.7,0.69199999],[3445.0,0.1451],[3445.1,1.83074206]]]
["bitfinex","ETHUSD",1648944011085,[[3444.4,0.76039339],[3443.7,1.79741],[3443.4,4.95155],[3443.3,7.22467],[3439.5,0.1144]],[[3444.5,1.95910242],[3444.6,3.23955324],[3444.7,0.69199999],[3445.0,0.1451],[3445.1,1.83074206]]]
["bitfinex","ETHUSD",1648944011160,[[3444.4,0.76039339],[3443.7,1.79741],[3443.5,0.72578],[3443.4,4.95155],[3443.3,7.22467]],[[3444.5,1.95910242],[3444.6,3.23955324],[3444.7,0.69199999],[3445.0,0.1451],[3445.1,1.83074206]]]
["bitfinex","ETHUSD",1648944011238,[[3444.4,0.76039339],[3443.8,2.17716],[3443.7,1.79741],[3443.5,0.72578],[3443.4,4.95155]],[[3444.5,1.95910242],[3444.6,3.23955324],[3444.7,0.69199999],[3445.0,0.1451],[3445.1,1.83074206]]]
["bitfinex","ETHUSD",1648944011312,[[3444.4,0.76039339],[3444.0,0.72574],[3443.8,2.17716],[3443.7,1.79741],[3443.4,3.5]],[[3444.5,1.95910242],[3444.6,3.23955324],[3444.7,0.69199999],[3445.0,0.1451],[3445.1,1.83074206]]]
["bitfinex","ETHUSD",1648944011390,[[3444.4,0.76039339],[3444.2,0.4354588],[3444.0,0.72574],[3443.8,3.0480849],[3443.7,1.79741]],[[3444.5,1.95910242],[3444.6,3.23955324],[3444.7,0.69199999],[3445.0,0.1451],[3445.1,1.83074206]]]
["bitfinex","ETHUSD",1648944011694,[[3444.4,0.76039339],[3444.2,0.4354588],[3444.0,0.72574],[3443.8,3.0480849],[3443.7,1.79741]],[[3444.5,1.95910242],[3444.6,3.23273188],[3444.7,0.69199999],[3445.0,0.1451],[3445.1,1.80346069]]]
["bitfinex","ETHUSD",1648944011784,[[3444.4,0.76039339],[3444.2,0.4354588],[3443.8,3.0480849],[3443.7,1.79741],[3443.4,4.95155]],[[3444.5,1.95910242],[3444.6,3.23273188],[3444.7,0.69199999],[3445.0,0.1451],[3445.1,1.80346069]]]
["bitfinex","ETHUSD",1648944011927,[[3444.4,0.76039339],[3444.2,0.4354588],[3443.8,3.0480849],[3443.7,1.79741],[3443.4,4.95155]],[[3444.5,1.95910242],[3444.6,3.23955215],[3444.7,0.69199999],[3445.0,0.1451],[3445.1,1.83073769]]]
["bitfinex","ETHUSD",1648944012228,[[3444.4,0.76039339],[3444.2,0.4354588],[3444.0,0.346],[3443.8,3.0480849],[3443.7,1.45141]],[[3444.5,1.95910242],[3444.6,3.23955215],[3444.7,0.69199999],[3445.0,0.1451],[3445.1,1.83073769]]]
["bitfinex","ETHUSD",1648944012304,[[3444.4,0.76039339],[3444.2,0.4354588],[3444.0,0.346],[3443.9,0.72573],[3443.8,2.3223349]],[[3444.5,1.95910242],[3444.6,3.23955215],[3444.7,0.69199999],[3445.0,0.1451],[3445.1,1.83073769]]]
["bitfinex","ETHUSD",1648944012462,[[3444.4,0.76039339],[3444.2,0.4354588],[3444.0,0.346],[3443.9,0.72573],[3443.8,2.3223349]],[[3444.5,1.95910242],[3444.6,3.23955215],[3444.7,0.69199999],[3445.0,3.6451],[3445.1,1.83073769]]]
["bitfinex","ETHUSD",1648944012844,[[3444.4,0.76039339],[3444.2,0.4354588],[3444.0,0.346],[3443.9,0.72573],[3443.8,2.3223349]],[[3444.5,1.95910242],[3444.6,3.23273188],[3444.7,0.69199999],[3445.0,3.6451],[3445.1,1.80346069]]]
["bitfinex","ETHUSD",1648944012918,[[3444.4,0.76039339],[3444.2,0.4354588],[3444.0,0.346],[3443.9,0.72573],[3443.8,2.3223349]],[[3444.5,1.95910242],[3444.6,3.23273188],[3444.7,0.69199999],[3445.0,3.5],[3445.1,1.80346069]]]
["bitfinex","ETHUSD",1648944013070,[[3444.4,0.76039339],[3444.2,0.4354588],[3444.0,0.346],[3443.9,0.72573],[3443.8,2.3223349]],[[3444.5,1.95910242],[3444.6,3.23685276],[3444.7,0.69199999],[3445.0,3.5],[3445.1,1.80346069]]]
["bitfinex","ETHUSD",1648944013147,[[3444.4,0.76039339],[3444.2,0.4354588],[3444.0,0.346],[3443.9,0.72573],[3443.8,2.3223349]],[[3444.5,1.95910242],[3444.6,3.23685276],[3444.7,0.69199999],[3445.0,3.5],[3445.1,1.81994173]]]
["bitfinex","ETHUSD",1648944013298,[[3444.4,0.76039339],[3444.2,0.4354588],[3444.0,1.07175],[3443.9,0.72573],[3443.8,2.3223349]],[[3444.5,1.95910242],[3444.6,3.23685276],[3444.7,0.69199999],[3445.0,3.5],[3445.1,1.81994173]]]
["bitfinex","ETHUSD",1648944013453,[[3444.4,0.76039339],[3444.2,0.4354588],[3444.0,1.07175],[3443.9,0.72573],[3443.8,2.3223349]],[[3444.5,1.95910242],[3444.6,6.73685276],[3444.7,0.69199999],[3445.1,1.81994173],[3527.5,0.020219]]]
["bitfinex","ETHUSD",1648944013551,[[3444.4,0.76039339],[3444.2,0.4354588],[3444.0,1.07175],[3443.9,0.72573],[3443.8,2.3223349]],[[3444.5,1.95910242],[3444.6,6.73685276],[3444.7,0.69199999],[3445.1,1.81994173],[3446.1,2.1771942]]]
["bitfinex","ETHUSD",1648944013624,[[3444.4,0.76039339],[3444.2,0.4354588],[3444.0,1.07175],[3443.9,0.72573],[3443.8,2.3223349]],[[3444.5,1.95910242],[3444.6,1.00412088],[3444.7,0.69199999],[3445.0,3.5],[3445.1,1.81994173]]]
["bitfinex","ETHUSD",1648944013701,[[3444.4,0.76039339],[3444.2,0.4354588],[3443.8,1.45141],[3443.1,5.76082989],[3442.8,3.17728]],[[3444.5,1.95910242],[3444.6,1.00412088],[3444.7,0.69199999],[3445.1,1.81994173]]]
["bitfinex","ETHUSD",1648944013702,[[3444.4,0.76039339],[3444.2,0.4354588],[3443.8,1.45141],[3443.1,5.76082989],[3442.8,3.17728]],[[3444.5,1.95910242],[3444.6,0.00412088],[3444.7,1.69199999],[3445.1,1.81994173],[3445.7,3.75691985]]]
["bitfinex","ETHUSD",1648944013777,[[3444.4,1.10639339],[3444.2,1.1611488],[3444.1,3.62813],[3443.8,1.45141],[3443.7,1.4513]],[[3444.5,1.95910242],[3444.6,0.00412088],[3444.7,1.69199999],[3445.1,1.81994173],[3445.3,5.86]]]
["bitfinex","ETHUSD",1648944013854,[[3444.4,1.10639339],[3444.2,1.1611488],[3444.1,3.9184539],[3443.8,2.9751737],[3443.4,0.1452]],[[3444.5,1.95910242],[3444.6,0.00412088],[3444.7,1.69199999],[3445.1,1.81994173],[3445.3,5.86]]]
["bitfinex","ETHUSD",1648944014078,[[3444.4,1.10639339],[3444.2,1.1611488],[3444.1,3.9184539],[3443.8,2.9751737],[3443.4,0.1452]],[[3444.5,1.95910242],[3444.7,1.69199999],[3445.1,1.80346069],[3445.3,5.86],[3447.3,3.56338614]]]
["bitfinex","ETHUSD",1648944014230,[[3444.4,1.10639339],[3444.2,1.1611488],[3444.1,3.9184539],[3443.8,2.9751737],[3443.4,0.1452]],[[3444.5,1.95910242],[3444.7,1.69199999],[3445.1,1.80346069],[3445.3,5.86],[3446.0,4.21676251]]]
["bitfinex","ETHUSD",1648944014382,[[3444.4,1.10639339],[3444.2,1.8868388],[3444.1,3.9184539],[3443.8,2.9751737],[3443.4,0.1452]],[[3444.5,1.95910242],[3444.7,1.69199999],[3445.1,1.80346069],[3445.3,5.86],[3446.0,4.21676251]]]
["bitfinex","ETHUSD",1648944014383,[[3444.4,1.10639339],[3444.2,1.8868388],[3444.1,3.9184539],[3443.8,2.9751737],[3443.4,0.1452]],[[3444.5,1.95910242],[3444.6,0.00389834],[3444.7,1.69199999],[3445.1,1.81905172],[3445.2,3.5]]]
["bitfinex","ETHUSD",1648944014461,[[3444.4,1.10639339],[3444.2,1.8868388],[3444.1,3.9184539],[3443.8,2.9751737],[3443.4,2.32211]],[[3444.5,1.95910242],[3444.6,0.00389834],[3444.7,1.69199999],[3445.1,1.81905172],[3445.2,3.5]]]
["bitfinex","ETHUSD",1648944014691,[[3444.4,1.10639339],[3444.2,1.8868388],[3444.1,3.9184539],[3443.5,3.5],[3443.4,2.32211]],[[3444.5,1.95910242],[3444.6,0.00389834],[3444.7,1.69199999],[3445.1,1.81905172],[3446.4,0.73802431]]]
["bitfinex","ETHUSD",1648944014763,[[3444.4,1.10639339],[3444.2,1.8868388],[3444.1,3.9184539],[3443.5,3.5],[3443.4,2.32211]],[[3444.5,1.95910242],[3444.6,0.00389834],[3444.7,1.69199999],[3444.9,2.44736768],[3445.1,1.81905172]]]
["bitfinex","ETHUSD",1648944015071,[[3444.4,1.10639339],[3444.2,1.8868388],[3444.1,3.9184539],[3443.5,3.5],[3443.4,2.32211]],[[3444.5,1.95910242],[3444.6,0.00389834],[3444.7,1.69199999],[3445.1,1.81905172],[3448.1,3.44583751]]]
["bitfinex","ETHUSD",1648944015149,[[3444.4,1.10639339],[3444.2,2.6124688],[3444.1,3.9184539],[3444.0,1.45118],[3443.5,3.5]],[[3444.5,1.95910242],[3444.6,0.00389834],[3444.7,1.69199999],[3445.1,1.81905172],[3445.4,3.562216]]]
["bitfinex","ETHUSD",1648944015304,[[3444.4,1.10639339],[3444.2,2.6124688],[3444.1,3.9184539],[3444.0,1.45118],[3443.5,3.5]],[[3444.5,1.95910242],[3444.6,0.00389834],[3444.7,1.69199999],[3445.1,1.81905172],[3445.4,0.1451]]]
["bitfinex","ETHUSD",1648944015451,[[3444.4,1.10639339],[3444.2,1.8868388],[3444.1,3.9184539],[3444.0,1.45118],[3443.1,5.7485]],[[3444.5,1.95910242],[3444.7,1.69199999],[3445.1,1.80346069],[3445.2,3.41633479],[3445.4,0.1451]]]
["bitfinex","ETHUSD",1648944015534,[[3444.4,0.76039339],[3444.2,0.4354588],[3443.3,5.7731],[3443.1,5.7485],[3443.0,2.74426457]],[[3444.5,1.95910242],[3444.7,1.69199999],[3445.0,3.4178855],[3445.1,1.80346069],[3445.4,0.1451]]]
["bitfinex","ETHUSD",1648944015605,[[3444.4,0.76039339],[3443.7,0.346],[3443.6,0.72581],[3443.3,5.7731],[3443.1,5.7485]],[[3444.5,1.95910242],[3444.7,1.69199999],[3445.1,5.2211632],[3445.4,0.1451],[3445.7,6.28799504]]]
["bitfinex","ETHUSD",1648944015680,[[3444.4,0.76039339],[3443.9,0.5080584],[3443.8,1.0160763],[3443.7,0.346],[3443.6,1.45162]],[[3444.5,1.95910242],[3444.6,0.0070664],[3444.7,1.69199999],[3445.0,0.1451],[3445.1,1.83172204]]]
["bitfinex","ETHUSD",1648944016217,[[3444.4,0.76039339],[3443.9,0.5080584],[3443.8,1.0160763],[3443.6,0.72581],[3443.5,4.22577]],[[3444.5,1.95910242],[3444.6,0.0070664],[3444.7,1.69199999],[3445.0,0.87091],[3445.1,1.83172204]]]
["bitfinex","ETHUSD",1648944016291,[[3444.4,0.76039339],[3444.1,0.346],[3443.8,1.0160763],[3443.5,4.22577],[3442.8,4.36165014]],[[3444.5,1.95910242],[3444.6,0.0070664],[3444.7,1.69199999],[3445.0,0.1451],[3445.1,1.83172204]]]
["bitfinex","ETHUSD",1648944016364,[[3444.4,0.76039339],[3444.1,0.346],[3443.8,1.0160763],[3443.5,3.5],[3443.4,2.17691]],[[3444.5,1.95910242],[3444.6,0.0070664],[3444.7,1.69199999],[3445.0,0.1451],[3445.1,1.83172204]]]
["bitfinex","ETHUSD",1648944016439,[[3444.4,0.76039339],[3444.1,0.346],[3443.8,2.4675063],[3443.5,3.5],[3443.4,2.17691]],[[3444.5,1.95910242],[3444.6,0.0070664],[3444.7,1.69199999],[3445.0,0.1451],[3445.1,1.83172204]]]
["bitfinex","ETHUSD",1648944016516,[[3444.4,0.76039339],[3444.1,0.346],[3443.8,2.4675063],[3443.5,3.5],[3443.4,2.17691]],[[3444.5,1.95910242],[3444.7,1.69199999],[3445.0,0.1451],[3445.1,1.80346069],[3445.8,0.13819997]]]
["bitfinex","ETHUSD",1648944016592,[[3444.4,0.76039339],[3444.1,0.346],[3443.9,0.72573],[3443.8,2.4675063],[3443.7,1.45141]],[[3444.5,1.95910242],[3444.7,1.69199999],[3445.0,0.1451],[3445.1,1.80346069],[3445.7,9.27541985]]]
["bitfinex","ETHUSD",1648944016673,[[3444.4,0.76039339],[3444.3,2.66074055],[3444.1,0.346],[3443.9,0.72573],[3443.8,2.4675063]],[[3444.5,0.84739507],[3444.7,0.69199999],[3444.9,1.95945202],[3445.0,0.1451],[3445.1,1.80346069]]]
["bitfinex","ETHUSD",1648944016744,[[3444.4,0.76039339],[3444.3,2.66074055],[3444.0,3.5],[3443.2,3.44523798],[3443.1,10.2217]],[[3444.5,0.84739507],[3444.7,0.69199999],[3445.1,1.80346069]]]
["bitfinex","ETHUSD",1648944016745,[[3444.4,0.76039339],[3444.3,2.66074055],[3444.0,3.5],[3443.2,3.44523798],[3443.1,10.2217]],[[3444.5,0.06041535],[3444.7,0.69199999],[3445.1,1.80346069],[3445.9,6.6361],[3446.2,3.123]]]
["bitfinex","ETHUSD",1648944016821,[[3444.4,4.60639339],[3444.3,2.66074055],[3444.2,0.5080279],[3444.1,1.015976],[3443.7,4.328]],[[3444.5,0.06041535],[3444.7,0.69199999],[3445.1,1.80346069],[3445.9,6.6361],[3446.2,3.123]]]
["bitfinex","ETHUSD",1648944016822,[[3444.4,4.60639339],[3444.3,2.66074055],[3444.2,0.5080279],[3444.1,1.015976],[3443.7,4.328]],[[3444.5,0.06041535],[3444.6,0.0070664],[3444.7,0.69199999],[3445.1,1.83172204],[3445.9,6.6361]]]
["bitfinex","ETHUSD",1648944016903,[[3444.4,4.73726973],[3444.3,2.66074055],[3444.2,0.5080279],[3444.1,1.015976],[3443.7,4.328]],[[3444.5,0.06041535],[3444.6,0.0070664],[3444.7,0.69199999],[3445.1,1.83172204],[3445.9,6.6361]]]
["bitfinex","ETHUSD",1648944016973,[[3444.4,4.73726973],[3444.3,3.38640055],[3444.2,0.5080279],[3444.1,1.015976],[3443.7,4.328]],[[3444.5,0.06041535],[3444.6,0.0070664],[3444.7,0.69199999],[3445.1,1.83172204],[3445.5,5.8359]]]
["bitfinex","ETHUSD",1648944017050,[[3444.5,2.2],[3444.4,1.23726973],[3444.3,3.38640055],[3444.2,0.5080279],[3444.1,1.015976]],[[3444.7,0.08765452],[3445.1,1.83172204],[3445.5,5.8359],[3448.5,19.88543884],[3448.7,0.1112]]]
["bitfinex","ETHUSD",1648944017128,[[3444.5,2.2],[3444.4,0.89126973],[3444.3,2.66074055],[3344.8,0.075],[3344.5,0.0699706]],[[3444.7,0.08765452],[3445.1,1.83172204],[3445.5,5.6908],[3445.6,0.1451],[3447.7,0.346]]]
["bitfinex","ETHUSD",1648944017208,[[3444.6,0.346],[3444.4,0.89126973],[3444.3,2.66074055],[3443.8,2.1766],[3443.6,3.6451]],[[3444.7,0.08765452],[3445.1,1.83172204],[3445.5,5.6908],[3445.6,0.1451],[3447.7,0.346]]]
["bitfinex","ETHUSD",1648944017313,[[3444.4,0.89126973],[3444.1,1.45113],[3443.6,2.32187],[3443.1,7.7802266],[3442.5,6.0173]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.1,1.83172204],[3445.5,5.6908],[3445.6,0.1451]]]
["bitfinex","ETHUSD",1648944017390,[[3444.4,1.10639339],[3444.1,1.45113],[3443.9,0.13087634],[3443.6,2.32187],[3443.5,4.5]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.1,1.83172204],[3445.5,5.8359]]]
["bitfinex","ETHUSD",1648944017391,[[3444.4,1.10639339],[3444.1,1.45113],[3443.9,0.13087634],[3443.6,2.32187],[3443.5,4.5]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.1,1.83172204],[3445.5,5.8359],[3445.9,6.6361]]]
["bitfinex","ETHUSD",1648944017470,[[3444.4,0.8177224],[3444.1,1.45113],[3443.9,0.13087634],[3443.7,3.5],[3443.6,2.32187]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.1,1.83172204],[3445.5,5.6908],[3445.6,0.1451]]]
["bitfinex","ETHUSD",1648944017546,[[3444.4,0.346],[3444.1,1.45113],[3443.9,0.13087634],[3443.7,3.5],[3443.6,2.32187]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.1,1.83172204],[3445.5,5.8359],[3448.7,0.1136]]]
["bitfinex","ETHUSD",1648944017621,[[3444.4,0.63467099],[3444.1,1.45113],[3443.7,3.5],[3443.6,2.32187],[3443.5,1.13087634]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.1,1.83172204],[3445.5,5.6908],[3445.6,0.1451]]]
["bitfinex","ETHUSD",1648944017697,[[3444.4,0.63467099],[3444.3,1.45114],[3444.1,1.45113],[3443.7,3.5],[3443.6,2.32187]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.1,1.83172204],[3445.5,5.8359],[3448.7,0.1104]]]
["bitfinex","ETHUSD",1648944017777,[[3444.4,0.87053219],[3444.3,1.45114],[3444.1,1.45113],[3443.7,3.5],[3443.6,2.32187]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.1,1.80346069],[3445.5,5.6908],[3445.6,0.1451]]]
["bitfinex","ETHUSD",1648944017848,[[3444.4,3.57336119],[3444.3,1.45114],[3444.1,1.45113],[3443.7,3.5],[3443.6,2.32187]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.1,1.80346069],[3445.5,5.8359],[3446.8,3.0]]]
["bitfinex","ETHUSD",1648944017927,[[3444.4,3.57336119],[3444.3,1.9590424],[3444.2,4.22554],[3444.1,1.45113],[3443.6,2.32187]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.1,1.80346069],[3445.5,5.6908],[3445.6,0.1451]]]
["bitfinex","ETHUSD",1648944018002,[[3444.4,7.07336119],[3444.3,2.6846124],[3444.2,0.72554],[3444.1,1.45113],[3443.6,2.32187]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.1,1.80346069],[3445.5,5.8359],[3447.1,5.852]]]
["bitfinex","ETHUSD",1648944018080,[[3444.4,7.07336119],[3444.3,2.6846124],[3444.2,0.72554],[3444.1,1.45113],[3443.6,2.32187]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.1,1.80346069],[3445.5,5.6908],[3445.6,0.1451]]]
["bitfinex","ETHUSD",1648944018157,[[3444.4,7.07336119],[3444.3,2.6846124],[3444.2,0.72554],[3444.1,1.45113],[3443.7,4.328]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.1,1.80346069],[3445.5,5.6908],[3445.7,6.42051985]]]
["bitfinex","ETHUSD",1648944018229,[[3444.4,3.57336119],[3444.3,2.6846124],[3444.2,4.22554],[3444.1,1.45113],[3443.7,4.328]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.5,5.6908],[3445.6,0.1451],[3445.7,6.27541985]]]
["bitfinex","ETHUSD",1648944018306,[[3444.4,3.57336119],[3444.3,2.6846124],[3444.2,2.90197],[3444.1,3.62756],[3443.8,3.5]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.5,5.6908],[3445.6,0.1451],[3445.7,6.27541985]]]
["bitfinex","ETHUSD",1648944018385,[[3444.4,6.36009361],[3444.3,3.4102124],[3444.2,2.90197],[3444.1,3.62756],[3443.9,0.1451]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.5,5.6908],[3445.6,0.1451],[3445.7,8.62204543]]]
["bitfinex","ETHUSD",1648944019068,[[3444.4,6.36009361],[3444.3,3.4102124],[3444.2,4.4254708],[3444.1,3.62756],[3443.9,0.1451]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.5,5.6908],[3445.6,0.1451],[3445.7,8.62204543]]]
["bitfinex","ETHUSD",1648944019144,[[3444.4,6.36009361],[3444.3,3.4102124],[3444.2,4.4254708],[3444.1,3.62756],[3443.9,0.1451]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.5,6.6908],[3445.6,0.1451],[3445.7,8.62204543]]]
["bitfinex","ETHUSD",1648944020212,[[3444.4,6.36009361],[3444.3,6.9102124],[3444.2,18.77269089],[3444.1,3.62756],[3443.9,0.1451]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.5,6.6908],[3445.6,0.1451],[3445.7,8.62204543]]]
["bitfinex","ETHUSD",1648944020439,[[3444.4,6.36009361],[3444.3,6.9102124],[3444.2,18.77269089],[3444.1,3.62756],[3443.9,0.1451]],[[3444.5,0.02168725],[3444.7,0.08765452],[3445.5,5.6908],[3445.6,0.1451],[3445.7,8.62204543]]]
["bitfinex","ETHUSD",1648944020517,[[3444.5,3.32544],[3444.4,11.31097361],[3444.3,2.6846124],[3444.2,18.04715089],[3444.1,3.62756]],[[3444.7,0.05934177],[3445.5,5.6908],[3445.6,0.1451],[3445.7,6.27541985],[3446.9,1.77129969]]]
["bitfinex","ETHUSD",1648944020595,[[3444.5,4.05088],[3444.4,10.96497361],[3444.3,1.9590424],[3444.2,18.04715089],[3444.1,3.62756]],[[3444.7,0.05934177],[3445.7,6.27541985],[3445.8,0.28329997],[3446.9,1.77129969],[3447.2,6.09016251]]]
["bitfinex","ETHUSD",1648944020668,[[3444.6,3.846],[3444.5,4.77632],[3444.4,7.46497361],[3444.3,1.9590424],[3444.2,18.04715089]],[[3444.7,0.05934177],[3445.7,0.84671985],[3445.8,0.28329997],[3446.9,1.77129969],[3447.2,7.54216251]]]
["bitfinex","ETHUSD",1648944020746,[[3444.6,3.846],[3444.5,4.77632],[3444.4,7.17630262],[3444.3,1.45114],[3444.2,18.04715089]],[[3444.7,0.05934177],[3445.7,1.84671985],[3445.8,0.28329997],[3446.9,1.77129969],[3447.2,7.54216251]]]
["bitfinex","ETHUSD",1648944020823,[[3444.6,4.353807],[3444.5,4.77632],[3444.4,7.30717896],[3444.3,1.45114],[3444.2,18.04715089]],[[3444.7,0.05934177],[3445.7,0.99181985],[3445.8,0.13819997],[3446.7,3.8525],[3446.9,1.77129969]]]
["bitfinex","ETHUSD",1648944020899,[[3444.6,4.64247799],[3444.5,4.77632],[3444.4,7.30717896],[3444.3,1.45114],[3444.2,18.04715089]],[[3444.7,0.05934177],[3445.7,0.99181985],[3446.7,3.8525],[3446.9,1.77129969]]]
["bitfinex","ETHUSD",1648944020900,[[3444.6,4.64247799],[3444.5,4.77632],[3444.4,7.30717896],[3444.3,1.45114],[3444.2,18.04715089]],[[3444.7,0.05934177],[3445.7,0.85361988],[3446.7,3.8525],[3446.9,1.77129969],[3447.2,6.81668251]]]
["bitfinex","ETHUSD",1648944021074,[[3444.6,4.64247799],[3444.5,4.77632],[3444.4,7.30717896],[3444.3,1.45114],[3444.2,18.04715089]],[[3444.7,0.05934177],[3445.7,0.70851988],[3445.9,0.1449],[3446.0,1.06277982],[3446.1,6.86]]]
["bitfinex","ETHUSD",1648944021151,[[3444.6,4.64247799],[3444.5,4.77632],[3444.4,7.30717896],[3444.3,1.45114],[3444.2,18.04715089]],[[3444.7,0.05934177],[3445.7,0.70851988],[3445.9,0.1449],[3446.0,2.06277982],[3446.1,6.86]]]
["bitfinex","ETHUSD",1648944021223,[[3444.6,4.64247799],[3444.5,4.77632],[3444.4,7.30717896],[3444.3,1.45114],[3444.2,18.04715089]],[[3444.7,0.05934177],[3445.7,0.70851988],[3445.9,0.1449],[3446.0,2.06277982],[3446.1,5.86]]]
["bitfinex","ETHUSD",1648944021299,[[3444.6,4.64247799],[3444.5,4.77632],[3444.4,7.30717896],[3444.3,1.45114],[3444.2,18.04715089]],[[3444.7,0.05934177],[3445.7,0.70851988],[3445.9,0.1449],[3446.0,2.06277982],[3446.1,6.86]]]
["bitfinex","ETHUSD",1648944021376,[[3444.6,4.64247799],[3444.5,4.77632],[3444.4,7.30717896],[3444.3,1.45114],[3444.2,18.04715089]],[[3444.7,0.05934177],[3445.9,0.1449],[3446.1,5.86],[3446.2,4.92605129],[3446.4,0.52971321]]]
["bitfinex","ETHUSD",1648944021453,[[3444.6,4.64247799],[3444.5,4.77632],[3444.4,7.30717896],[3444.3,1.45114],[3444.2,18.04715089]],[[3444.7,0.05934177],[3446.0,0.1449],[3446.1,5.86],[3446.2,4.92605129],[3446.4,0.52971321]]]
["bitfinex","ETHUSD",1648944021529,[[3444.6,4.64247799],[3444.5,4.77632],[3444.4,7.30717896],[3444.3,1.45114],[3444.2,18.04715089]],[[3444.7,0.05934177],[3444.8,0.00728321],[3445.6,0.029126],[3446.0,0.1449],[3446.1,5.86]]]
["bitfinex","ETHUSD",1648944021608,[[3444.6,5.64247799],[3444.5,4.77632],[3444.4,7.30717896],[3444.3,3.62715],[3444.2,18.04715089]],[[3444.7,0.05934177],[3444.8,0.00728321],[3445.6,0.029126],[3446.0,0.1449],[3446.1,5.86]]]
["bitfinex","ETHUSD",1648944021684,[[3444.6,5.64247799],[3444.5,4.77632],[3444.4,7.30717896],[3444.3,3.62715],[3444.2,20.94819089]],[[3444.8,0.00728321],[3445.6,0.029126],[3446.0,0.1449],[3446.1,5.86],[3446.4,2.34991566]]]
["bitfinex","ETHUSD",1648944021760,[[3444.7,3.5],[3444.6,2.41845433],[3444.5,4.77632],[3444.4,7.17630262],[3444.3,3.62715]],[[3444.8,0.00728321],[3445.6,0.029126],[3446.1,5.86]]]
["bitfinex","ETHUSD",1648944021761,[[3444.7,3.5],[3444.6,2.41845433],[3444.5,4.77632],[3444.4,7.17630262],[3444.3,3.62715]],[[3444.8,0.00728321],[3445.6,0.029126],[3446.1,5.86],[3446.2,0.1449],[3446.7,12.87721321]]]
["bitfinex","ETHUSD",1648944021844,[[3444.7,8.828],[3444.6,1.62197634],[3444.5,4.77632],[3444.4,7.17630262],[3444.3,3.62715]],[[3444.8,8.321e-05],[3445.6,0.029126],[3446.1,5.86],[3446.3,0.1449],[3446.7,12.3475]]]
["bitfinex","ETHUSD",1648944021911,[[3444.7,9.174],[3444.6,0.27597634],[3444.5,4.05088],[3444.4,7.17630262],[3444.3,3.62715]],[[3444.8,8.321e-05],[3445.6,0.029126],[3446.1,5.86],[3446.5,0.1449],[3446.7,9.4163]]]
["bitfinex","ETHUSD",1648944021985,[[3444.9,0.72518],[3444.8,1.45036],[3444.7,9.174],[3444.6,3.48373114],[3444.5,3.32544]],[[3445.6,0.029126],[3446.1,5.86],[3446.5,0.1449],[3446.7,5.5638],[3447.5,3.7657]]]
["bitfinex","ETHUSD",1648944022061,[[3445.0,3.5],[3444.9,0.72518],[3444.8,1.45036],[3444.7,5.674],[3444.6,3.48373114]],[[3445.6,0.029126],[3446.1,5.86],[3446.5,0.1449],[3446.7,5.5638],[3447.3,2.9312]]]
["bitfinex","ETHUSD",1648944022138,[[3445.0,4.0076246],[3444.9,2.4656092],[3444.8,1.45036],[3444.7,2.45036],[3444.6,7.68982504]],[[3445.6,0.029126],[3446.1,5.86],[3446.5,0.1449],[3446.7,5.5638],[3446.9,0.52971321]]]
["bitfinex","ETHUSD",1648944022219,[[3445.0,9.6816246],[3444.9,2.4656092],[3444.8,1.45036],[3444.7,4.75677634],[3444.6,7.5589487]],[[3445.6,0.029126],[3446.1,5.86],[3446.6,0.1449],[3446.7,5.5638],[3446.9,0.52971321]]]
["bitfinex","ETHUSD",1648944022301,[[3445.0,9.6816246],[3444.9,2.6107092],[3444.8,1.45036],[3444.7,3.75677634],[3444.6,7.4138487]],[[3445.6,0.029126],[3446.1,5.86],[3446.6,0.1449],[3446.7,5.5638]]]
["bitfinex","ETHUSD",1648944022302,[[3445.0,9.6816246],[3444.9,2.6107092],[3444.8,1.45036],[3444.7,3.75677634],[3444.6,7.4138487]],[[3445.6,0.029126],[3446.1,5.86],[3446.6,0.1449],[3446.7,5.5638],[3447.0,1.80267964]]]
["bitfinex","ETHUSD",1648944022366,[[3445.0,9.6816246],[3444.9,2.6107092],[3444.8,1.45036],[3444.7,3.75677634],[3444.6,4.4138487]],[[3445.6,0.029126],[3446.1,5.86],[3446.6,0.1449],[3446.7,5.5638],[3447.0,1.80267964]]]
["bitfinex","ETHUSD",1648944022441,[[3445.3,0.28867099],[3445.1,0.13036494],[3445.0,9.6816246],[3444.9,2.6107092],[3444.8,1.45036]],[[3445.6,0.029126],[3446.1,5.86],[3446.6,0.1449],[3446.7,5.5638],[3447.0,1.80267964]]]
["bitfinex","ETHUSD",1648944022521,[[3445.4,2.6],[3445.3,0.28867099],[3445.1,0.13036494],[3445.0,8.828],[3444.9,0.1451]],[[3446.1,5.86],[3446.6,0.1449],[3446.7,5.5638],[3447.7,0.01248726],[3448.1,2.54682002]]]
["bitfinex","ETHUSD",1648944022595,[[3445.4,2.946],[3445.3,0.28867099],[3445.1,0.13036494],[3445.0,8.828],[3444.9,0.1451]],[[3446.1,5.86],[3446.6,0.1449],[3446.7,5.5638],[3447.7,0.01248726],[3447.9,5.8906]]]
["bitfinex","ETHUSD",1648944022668,[[3445.4,2.946],[3445.1,0.13036494],[3445.0,8.828],[3444.9,0.1451],[3444.2,18.00271105]],[[3446.1,5.86],[3446.6,0.1449],[3446.7,5.5638],[3447.7,0.01248726],[3447.9,5.8906]]]
["bitfinex","ETHUSD",1648944022744,[[3445.4,2.946],[3445.1,0.13036494],[3445.0,8.828],[3444.6,2.5283948],[3444.2,18.12289707]],[[3446.1,5.86],[3446.6,0.1449],[3446.7,5.5638],[3447.7,0.01248726],[3447.9,5.8906]]]
["bitfinex","ETHUSD",1648944022821,[[3445.5,2.5050075],[3445.4,3.07636494],[3445.0,8.828],[3444.6,5.5283948],[3444.2,18.00271105]],[[3446.1,5.86],[3446.6,0.1449],[3446.7,7.63859624],[3447.6,11.76],[3447.7,0.72100714]]]
["bitfinex","ETHUSD",1648944022902,[[3445.8,12.22547242],[3445.5,2.5050075],[3445.4,0.13036494],[3445.0,8.828],[3444.7,2.17554]],[[3446.6,0.1449],[3446.7,2.07479624],[3446.8,5.86],[3447.3,2.9312],[3447.4,3.59771321]]]
["bitfinex","ETHUSD",1648944022977,[[3445.8,12.22547242],[3445.6,0.346],[3445.5,3.5050075],[3445.4,0.13036494],[3445.0,8.328]],[[3446.8,5.86],[3447.0,0.1449],[3447.3,2.9312],[3447.4,3.59771321],[3448.8,1.45033]]]
["bitfinex","ETHUSD",1648944023050,[[3446.0,0.9609912],[3445.9,1.45025],[3445.8,12.22547242],[3445.5,4.4393075],[3445.1,0.1451]],[[3446.5,1.20172185],[3446.8,5.86],[3447.2,0.1449],[3447.3,2.9312],[3447.4,3.59771321]]]
["bitfinex","ETHUSD",1648944023127,[[3446.0,1.1968524],[3445.9,2.52138],[3445.8,12.22547242],[3445.7,2.17537],[3445.5,4.56967244]],[[3446.7,1.20172185],[3446.8,5.86],[3447.2,1.94748277],[3447.3,2.9312],[3447.4,3.59771321]]]
["bitfinex","ETHUSD",1648944023205,[[3446.0,1.1968524],[3445.9,2.17538],[3445.8,12.22547242],[3445.7,2.17537],[3445.5,4.56967244]],[[3446.8,5.86],[3447.2,0.1449],[3447.3,4.73378277],[3447.4,3.068],[3447.5,4.29541321]]]
["bitfinex","ETHUSD",1648944023282,[[3446.1,0.346],[3446.0,1.9219724],[3445.9,3.62561],[3445.8,12.22547242],[3445.7,4.35071]],[[3446.8,5.86],[3447.2,0.1449],[3447.3,4.73378277],[3447.4,3.068],[3447.5,4.29541321]]]
["bitfinex","ETHUSD",1648944023283,[[3446.1,0.346],[3446.0,1.9219724],[3445.9,3.62561],[3445.8,12.22547242],[3445.7,4.35071]],[[3446.7,1.20169296],[3446.8,5.86],[3447.2,0.1449],[3447.3,4.73378277],[3447.4,3.59771321]]]
["bitfinex","ETHUSD",1648944023359,[[3446.1,0.346],[3446.0,1.9219724],[3445.9,3.62561],[3445.8,12.22547242],[3445.7,4.35071]],[[3446.7,1.20169296],[3446.8,5.86],[3447.3,4.73378277],[3447.4,3.59771321]]]
["bitfinex","ETHUSD",1648944023360,[[3446.1,0.346],[3446.0,1.9219724],[3445.9,3.62561],[3445.8,12.22547242],[3445.7,4.35071]],[[3446.7,1.34659296],[3446.8,5.86],[3447.3,4.73378277],[3447.4,3.59771321],[3449.5,6.55136572]]]
["bitfinex","ETHUSD",1648944023431,[[3446.1,0.346],[3446.0,0.4717224],[3445.9,4.6407651],[3445.8,13.74820502],[3445.7,4.35071]],[[3446.7,1.34659296],[3446.8,5.86],[3447.3,4.73378277],[3447.4,3.59771321],[3449.5,6.55136572]]]
["bitfinex","ETHUSD",1648944023506,[[3445.9,4.6407651],[3445.8,13.74820502],[3445.7,2.17534],[3444.4,3.02106602],[3442.0,1.9022978]],[[3446.0,0.22027759],[3446.6,1.20169296],[3446.7,0.1449],[3446.8,5.86],[3447.3,4.73378277]]]
["bitfinex","ETHUSD",1648944023584,[[3445.9,4.6407651],[3445.8,13.74820502],[3445.7,2.17534],[3444.7,5.07642],[3444.4,3.02106602]],[[3446.0,0.22027759],[3446.7,0.1449],[3446.8,5.86],[3447.3,4.73378277],[3448.0,1.06277982]]]
["bitfinex","ETHUSD",1648944023739,[[3445.9,4.6407651],[3445.8,13.74820502],[3445.7,2.17534],[3444.7,5.07642],[3444.4,3.02106602]],[[3446.0,0.22027759],[3446.7,0.1449],[3447.3,4.73378277],[3448.1,4.87790233],[3448.3,6.58521]]]
["bitfinex","ETHUSD",1648944023810,[[3445.9,4.6407651],[3445.8,13.74820502],[3445.7,2.17534],[3444.7,5.07642],[3444.4,3.02106602]],[[3446.0,0.22027759],[3447.0,0.1449],[3447.3,4.73378277],[3448.1,4.87790233],[3448.3,6.58521]]]
["bitfinex","ETHUSD",1648944023889,[[3445.9,4.6407651],[3445.8,13.74820502],[3445.7,2.17534],[3444.7,2.90088],[3444.4,3.02106602]],[[3446.0,0.22027759],[3447.0,0.1449],[3447.3,2.9312],[3447.6,1.80258277],[3448.1,2.51321982]]]
["bitfinex","ETHUSD",1648944023963,[[3445.9,4.6407651],[3445.8,13.74820502],[3445.7,2.17534],[3445.1,1.38036494],[3444.7,2.90088]],[[3446.0,0.22027759],[3447.0,0.1449],[3447.3,2.9312],[3447.4,5.40029598],[3447.7,5.71448723]]]
["bitfinex","ETHUSD",1648944024041,[[3445.9,4.6407651],[3445.8,13.74820502],[3445.7,2.17534],[3445.1,1.38036494],[3444.7,2.90088]],[[3446.0,0.22027759],[3447.0,0.1449],[3447.3,2.9312],[3447.4,3.59771321],[3447.6,1.80258277]]]
["bitfinex","ETHUSD",1648944024118,[[3445.9,4.9867651],[3445.8,13.74820502],[3445.7,2.17534],[3445.1,1.38036494],[3444.7,2.90088]],[[3446.0,0.22027759],[3447.0,0.1449],[3447.1,6.852],[3447.3,2.9312],[3447.4,5.40029598]]]
["bitfinex","ETHUSD",1648944024190,[[3445.9,4.9867651],[3445.8,16.64906502],[3445.7,2.17534],[3445.3,2.17543],[3445.1,1.38036494]],[[3446.0,0.22027759],[3447.0,0.1449],[3447.1,6.852],[3447.3,2.9312],[3447.4,3.59771321]]]
["bitfinex","ETHUSD",1648944024272,[[3445.9,4.9867651],[3445.8,16.64906502],[3445.7,2.17534],[3445.3,2.17543],[3445.1,1.38036494]],[[3446.0,0.22027759],[3447.0,0.1449],[3447.1,6.852],[3447.3,2.9312],[3447.4,4.87058277]]]
["bitfinex","ETHUSD",1648944024350,[[3445.9,4.9867651],[3445.8,16.64906502],[3445.7,2.17534],[3445.3,2.17543],[3445.2,0.05911787]],[[3446.0,0.22027759],[3447.0,0.1449],[3447.1,6.852],[3447.3,2.9312],[3447.4,4.87058277]]]
["bitfinex","ETHUSD",1648944024420,[[3445.9,4.9867651],[3445.8,16.64906502],[3445.7,3.6982023],[3445.5,2.17561],[3445.3,2.17543]],[[3446.0,0.22027759],[3447.0,0.1449],[3447.1,6.852],[3447.3,2.9312],[3447.4,4.87058277]]]
["bitfinex","ETHUSD",1648944024829,[[3445.9,4.9867651],[3445.8,16.64906502],[3445.7,3.6982023],[3445.5,2.17561],[3445.3,2.17543]],[[3446.0,0.17027759],[3447.0,0.1449],[3447.1,6.852],[3447.3,2.9312],[3447.4,4.87058277]]]
["bitfinex","ETHUSD",1648944025126,[[3445.9,4.9867651],[3445.8,16.64906502],[3445.7,3.6982023],[3445.5,2.17561],[3445.4,2.03354066]],[[3446.0,0.17027759],[3447.0,0.1449],[3447.1,6.852],[3447.3,2.9312],[3447.4,4.87058277]]]
["bitfinex","ETHUSD",1648944025277,[[3445.9,4.9867651],[3445.8,16.64906502],[3445.7,6.32915356],[3445.5,2.17561],[3445.4,2.03354066]],[[3446.0,0.17027759],[3446.9,2.17206259],[3447.0,0.1449],[3447.1,6.852],[3447.3,2.9312]]]
["bitfinex","ETHUSD",1648944025357,[[3445.9,4.9867651],[3445.8,16.64906502],[3445.7,6.32915356],[3445.5,2.17561],[3445.4,2.03354066]],[[3446.0,0.17027759],[3446.8,0.1449],[3446.9,2.17206259],[3447.1,6.852],[3447.3,2.9312]]]
["bitfinex","ETHUSD",1648944025429,[[3445.9,4.9867651],[3445.8,16.64906502],[3445.7,6.32915356],[3445.5,2.17561],[3445.4,4.20899066]],[[3446.0,0.17027759],[3446.8,0.1449],[3446.9,2.17206259],[3447.1,6.852],[3447.3,2.9312]]]
["bitfinex","ETHUSD",1648944025509,[[3445.9,5.27543609],[3445.8,16.64906502],[3445.7,8.50455356],[3445.5,2.17561],[3445.4,4.20899066]],[[3446.0,0.17027759],[3446.8,0.1449],[3446.9,2.17206259],[3447.1,6.852],[3447.3,2.9312]]]
["bitfinex","ETHUSD",1648944025814,[[3445.9,5.27543609],[3445.8,16.64906502],[3445.7,5.8736023],[3445.5,2.32071],[3445.4,2.03354066]],[[3446.0,0.17027759],[3446.9,2.17206259],[3447.1,6.852],[3447.2,0.1449],[3447.3,4.73378277]]]
["bitfinex","ETHUSD",1648944025891,[[3445.9,5.27543609],[3445.8,16.64906502],[3445.7,2.17534],[3445.5,2.32071],[3445.4,2.03354066]],[[3446.0,0.17027759],[3446.9,2.17206259],[3447.1,6.852],[3447.2,0.1449],[3447.3,4.73378277]]]
["bitfinex","ETHUSD",1648944026048,[[3445.9,3.10005609],[3445.8,15.19864502],[3445.7,2.17534],[3445.5,2.32071],[3445.4,2.03354066]],[[3446.0,0.17027759],[3446.9,2.17206259],[3447.1,6.852],[3447.2,0.1449],[3447.3,4.73378277]]]
["bitfinex","ETHUSD",1648944026049,[[3445.9,3.10005609],[3445.8,15.19864502],[3445.7,2.17534],[3445.5,0.1451],[3445.4,3.48412066]],[[3446.0,0.17027759],[3446.9,2.17206259],[3447.1,6.852],[3447.2,0.1449],[3447.3,4.87198274]]]
["bitfinex","ETHUSD",1648944026117,[[3445.9,3.10005609],[3445.8,15.19864502],[3445.7,2.17534],[3445.5,0.1451],[3445.4,3.4809211]],[[3446.0,0.17027759],[3446.9,2.17206259],[3447.1,6.852],[3447.2,0.1449],[3447.3,4.87198274]]]
["bitfinex","ETHUSD",1648944026197,[[3445.9,3.10005609],[3445.8,15.19864502],[3445.5,1.45066],[3445.4,3.4809211],[3445.1,0.25]],[[3446.0,0.17027759],[3446.9,2.17206259],[3447.0,0.1449],[3447.1,6.852],[3447.3,4.87198274]]]
["bitfinex","ETHUSD",1648944026270,[[3445.9,3.10005609],[3445.8,15.19864502],[3445.5,1.45066],[3445.4,4.9316611],[3445.1,0.25]],[[3446.0,0.17027759],[3446.9,2.17206259],[3447.0,0.1449],[3447.1,6.852],[3447.3,4.87198274]]]
["bitfinex","ETHUSD",1648944026345,[[3445.9,3.10005609],[3445.8,15.19864502],[3445.5,1.45066],[3445.4,4.93894458],[3445.2,0.17735361]],[[3446.0,0.17027759],[3446.8,0.1449],[3446.9,2.17206259],[3447.1,6.852],[3447.3,4.87198274]]]
["bitfinex","ETHUSD",1648944026423,[[3445.9,3.10005609],[3445.8,15.19864502],[3445.5,1.45066],[3445.4,4.93894458],[3445.2,0.17735361]],[[3446.0,0.17027759],[3446.1,0.00728201],[3446.6,0.02912367],[3446.8,0.1449],[3446.9,2.17206259]]]
["bitfinex","ETHUSD",1648944026497,[[3445.9,3.10005609],[3445.8,15.19864502],[3445.6,0.72533],[3445.5,1.45066],[3445.4,2.03762458]],[[3446.0,0.17027759],[3446.1,0.00728201],[3446.6,0.02912367],[3446.8,0.1449],[3446.9,2.17206259]]]
["bitfinex","ETHUSD",1648944026573,[[3445.9,3.10005609],[3445.8,15.19864502],[3445.6,0.72533],[3445.5,1.45066],[3445.4,2.18272458]],[[3446.0,0.17027759],[3446.1,0.00728201],[3446.6,0.02912367],[3446.9,3.17206259],[3447.2,0.1449]]]
["bitfinex","ETHUSD",1648944026651,[[3445.9,3.10005609],[3445.8,15.19864502],[3445.6,0.72533],[3445.5,1.45066],[3445.4,2.18272458]],[[3446.0,0.17027759],[3446.1,0.00728201],[3446.6,0.02912367],[3446.9,3.17206259],[3447.1,5.852]]]
["bitfinex","ETHUSD",1648944026731,[[3445.9,3.10005609],[3445.8,15.19864502],[3445.6,0.72533],[3445.5,1.45066],[3445.4,2.18272458]],[[3446.0,0.17027759],[3446.1,0.00728201],[3446.6,0.02912367],[3446.9,2.17206259],[3447.1,6.852]]]
["bitfinex","ETHUSD",1648944026805,[[3445.9,3.10005609],[3445.8,2.9731726],[3445.6,0.72533],[3445.5,1.45066],[3445.4,2.18272458]],[[3446.0,0.17027759],[3446.1,0.00728201],[3446.6,0.02912367],[3446.9,3.17206259],[3447.1,5.852]]]
["bitfinex","ETHUSD",1648944026883,[[3445.9,3.10005609],[3445.8,2.9731726],[3445.6,0.72533],[3445.5,1.45066],[3445.4,2.18272458]],[[3446.0,0.17027759],[3446.1,0.00728201],[3446.3,2.13869125],[3446.6,0.02912367],[3446.9,1.0]]]
["bitfinex","ETHUSD",1648944027113,[[3445.9,3.10005609],[3445.8,2.9731726],[3445.6,0.72533],[3445.5,1.45066],[3445.4,2.18272458]],[[3446.0,0.17027759],[3446.1,0.00728201],[3446.3,2.13869125],[3446.6,0.02912367],[3447.1,6.852]]]
["bitfinex","ETHUSD",1648944027185,[[3445.9,1.64982609],[3445.8,2.9731726],[3445.5,1.45066],[3445.4,2.18272458],[3444.1,8.73003]],[[3446.0,0.17027759],[3446.1,0.00728201],[3446.3,2.13869125],[3446.6,0.02912367],[3447.1,6.852]]]
["bitfinex","ETHUSD",1648944027267,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.5,1.45066],[3445.4,0.00728348],[3445.1,2.61608369]],[[3446.0,0.17027759],[3446.1,0.00728201],[3446.3,2.13869125],[3446.6,0.02912367],[3447.1,6.852]]]
["bitfinex","ETHUSD",1648944027349,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.5,1.45066],[3445.3,1.4508],[3445.1,2.47098369]],[[3446.0,0.17027759],[3446.3,2.13869125],[3447.0,0.1449],[3447.1,6.852],[3448.7,7.9405496]]]
["bitfinex","ETHUSD",1648944027419,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.5,1.45066],[3445.3,1.4508],[3445.2,1.68713148]],[[3446.0,0.17027759],[3446.3,2.13869125],[3447.0,0.1449],[3447.1,6.852],[3448.7,7.9405496]]]
["bitfinex","ETHUSD",1648944027494,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,0.72533],[3445.5,1.45066]],[[3446.0,0.17027759],[3446.3,2.13869125],[3447.0,0.1449],[3447.1,7.57736],[3447.2,5.5167]]]
["bitfinex","ETHUSD",1648944027646,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,0.72533],[3445.5,1.45066]],[[3446.0,0.17027759],[3446.1,0.00728201],[3446.3,2.13869125],[3446.6,0.02912367],[3447.0,0.1449]]]
["bitfinex","ETHUSD",1648944027798,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,0.72533],[3445.5,1.45066]],[[3446.0,0.17027759],[3446.1,0.00728201],[3446.3,2.13869125],[3446.6,0.02912367],[3446.7,0.1449]]]
["bitfinex","ETHUSD",1648944027880,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,0.72533],[3445.5,1.45066]],[[3446.0,0.17027759],[3446.1,0.00728201],[3446.3,2.13869125],[3446.6,0.17402367],[3447.7,0.15068723]]]
["bitfinex","ETHUSD",1648944028028,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.5,1.45066],[3444.4,6.50406]],[[3446.0,0.17027759],[3446.1,0.00728201],[3446.3,2.13869125],[3446.5,0.1449],[3446.6,0.02912367]]]
["bitfinex","ETHUSD",1648944028106,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.5,1.45066],[3445.1,2.61608369]],[[3446.0,0.17027759],[3446.1,0.00728201],[3446.6,0.02912367],[3449.6,2.86679862],[3450.3,2.8321479]]]
["bitfinex","ETHUSD",1648944028180,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.5,1.45066],[3445.1,2.61608369]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3447.3,3.06939997],[3447.4,5.19173123]]]
["bitfinex","ETHUSD",1648944028257,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.5,1.45066],[3445.2,5.18713148]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3447.3,3.06939997],[3447.4,5.19173123]]]
["bitfinex","ETHUSD",1648944028333,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.5,1.45066],[3445.2,5.18713148]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3447.2,7.46428277],[3447.3,3.06939997]]]
["bitfinex","ETHUSD",1648944028408,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.5,1.45066],[3445.2,5.24624935]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3447.2,7.46428277],[3447.3,3.06939997]]]
["bitfinex","ETHUSD",1648944028572,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,0.72533],[3445.5,1.45066]],[[3446.0,0.12027759],[3447.1,6.852],[3447.2,7.46428277],[3447.3,3.79471997],[3447.4,3.74100123]]]
["bitfinex","ETHUSD",1648944028644,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,1.45063],[3445.5,1.45066]],[[3446.0,0.12027759],[3447.1,6.852],[3447.2,7.46428277],[3447.3,3.79471997],[3447.4,3.74100123]]]
["bitfinex","ETHUSD",1648944028720,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,1.45063],[3445.5,1.45066]],[[3446.0,0.12027759],[3447.1,5.852],[3447.2,7.46428277],[3447.3,3.79471997],[3447.4,3.74100123]]]
["bitfinex","ETHUSD",1648944028801,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,4.2253],[3445.5,2.90121]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3447.1,5.852],[3447.2,7.46428277]]]
["bitfinex","ETHUSD",1648944028876,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,4.2253],[3445.5,1.45066]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3447.1,5.852],[3447.2,7.46428277]]]
["bitfinex","ETHUSD",1648944028947,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,16.40315389],[3445.5,1.45066]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3447.1,5.9969],[3447.2,5.5167]]]
["bitfinex","ETHUSD",1648944029101,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,16.40315389],[3445.5,1.45066]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3446.7,2.20802277],[3447.1,5.9969]]]
["bitfinex","ETHUSD",1648944029407,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,12.90315389],[3445.5,1.45066]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3446.7,2.20802277],[3447.1,5.9969]]]
["bitfinex","ETHUSD",1648944029710,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,12.90315389],[3445.5,1.45066]],[[3446.0,0.12027759],[3446.7,2.20802277],[3447.1,5.9969],[3448.3,6.92277982],[3449.9,2.35428092]]]
["bitfinex","ETHUSD",1648944029789,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,12.90315389],[3445.5,1.45066]],[[3446.0,0.12027759],[3446.7,2.20802277],[3447.1,5.9969],[3448.2,0.72523],[3448.3,6.92277982]]]
["bitfinex","ETHUSD",1648944029868,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,12.90315389],[3445.5,1.45066]],[[3446.0,0.12027759],[3446.7,2.20802277],[3447.1,5.9969],[3447.9,6.07784455],[3448.0,0.70851988]]]
["bitfinex","ETHUSD",1648944029939,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,12.90315389],[3445.5,1.45066]],[[3446.0,0.12027759],[3447.1,5.9969],[3447.7,0.66791318],[3447.9,6.07784455],[3448.0,0.70851988]]]
["bitfinex","ETHUSD",1648944030019,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,2.17598],[3445.6,12.90315389],[3445.5,1.45066]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3447.1,6.9969],[3447.6,0.52971321]]]
["bitfinex","ETHUSD",1648944030245,[[3445.9,1.64982609],[3445.8,2.2480226],[3445.7,2.17598],[3445.6,12.90315389],[3445.5,1.45066]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3447.1,6.9969],[3447.5,4.49098]]]
["bitfinex","ETHUSD",1648944030320,[[3445.9,1.64982609],[3445.8,2.2480226],[3445.7,3.62641],[3445.6,12.90315389],[3445.5,1.45066]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3447.1,6.9969],[3447.5,4.49098]]]
["bitfinex","ETHUSD",1648944030476,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,3.62641],[3445.6,12.90315389],[3445.5,1.45066]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3447.1,6.9969],[3447.3,4.87201475]]]
["bitfinex","ETHUSD",1648944030550,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,3.62641],[3445.6,12.90315389],[3445.5,1.45066]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3447.0,0.1449],[3447.1,6.852]]]
["bitfinex","ETHUSD",1648944030854,[[3445.9,1.64982609],[3445.8,1.5227326],[3445.7,3.62641],[3445.6,0.7253],[3445.5,1.45066]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3447.0,0.1449],[3447.1,6.852]]]
["bitfinex","ETHUSD",1648944030931,[[3445.9,0.28867099],[3445.4,1.523105],[3445.2,0.41382509],[3445.1,0.25],[3444.9,5.7552]],[[3446.0,0.12027759],[3446.6,0.02912367],[3447.0,0.1449],[3447.1,6.852]]]
["bitfinex","ETHUSD",1648944030932,[[3445.9,0.28867099],[3445.4,1.523105],[3445.2,0.41382509],[3445.1,0.25],[3444.9,5.7552]],[[3446.0,0.12027759],[3446.5,0.1449],[3446.6,0.02912367],[3447.0,8.86],[3447.1,6.852]]]
["bitfinex","ETHUSD",1648944031010,[[3445.9,0.28867099],[3445.4,1.523105],[3445.2,0.41382509],[3445.1,1.70082],[3445.0,0.346]],[[3446.0,0.12027759],[3446.5,0.1449],[3447.0,8.86],[3447.1,6.852]]]
["bitfinex","ETHUSD",1648944031011,[[3445.9,0.28867099],[3445.4,1.523105],[3445.2,0.41382509],[3445.1,1.70082],[3445.0,0.346]],[[3446.0,0.12027759],[3446.5,0.1449],[3447.0,9.28364201],[3447.1,8.65478769],[3447.2,6.04641321]]]
["bitfinex","ETHUSD",1648944031088,[[3445.9,0.28867099],[3445.2,0.41382509],[3445.1,0.25],[3444.7,0.346],[3444.4,9.3047]],[[3446.0,0.12027759],[3446.8,0.01272782],[3446.9,0.1449],[3447.0,6.86],[3447.1,8.65478769]]]
["bitfinex","ETHUSD",1648944031160,[[3445.9,0.28867099],[3445.2,0.41382509],[3445.1,0.25],[3444.4,9.3047]],[[3446.0,0.12027759],[3446.8,0.01272782],[3446.9,0.1449],[3447.0,6.86],[3447.1,8.65478769]]]
["bitfinex","ETHUSD",1648944031161,[[3445.9,0.28867099],[3445.6,0.5078059],[3445.4,1.0155829],[3445.3,0.72544],[3445.2,0.75982509]],[[3446.0,0.12027759],[3446.7,0.1449],[3446.8,0.01272782],[3447.0,7.00779982],[3447.1,7.65478769]]]
["bitfinex","ETHUSD",1648944031235,[[3445.9,0.28867099],[3445.4,1.74828638],[3445.2,0.75982509],[3444.9,5.7552],[3444.3,1.5235589]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3446.7,0.1449],[3446.8,0.01272782]]]
["bitfinex","ETHUSD",1648944031311,[[3445.9,0.28867099],[3445.4,1.02286638],[3445.3,0.72539],[3445.2,0.75982509],[3444.9,5.7552]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.6,0.02912367],[3446.7,0.1449],[3446.8,0.01272782]]]
["bitfinex","ETHUSD",1648944031465,[[3445.9,0.28867099],[3445.4,1.02286638],[3445.3,0.72539],[3445.2,0.81894296],[3445.0,3.5]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.5,0.1449],[3446.6,0.02912367],[3446.8,0.01272782]]]
["bitfinex","ETHUSD",1648944031541,[[3445.9,0.28867099],[3445.4,1.02286638],[3445.3,0.72539],[3445.2,0.81894296],[3444.8,3.5]],[[3446.0,0.12027759],[3446.1,0.00728201],[3446.5,0.1449],[3446.6,0.02912367],[3446.8,0.01272782]]]
["bitfinex","ETHUSD",1648944031770,[[3445.9,0.28867099],[3445.4,0.00728348],[3445.3,0.72539],[3445.2,0.81894296],[3444.8,3.5]],[[3446.0,0.07027759],[3446.1,0.00728201],[3446.5,0.1449],[3446.6,0.02912367],[3446.8,0.01272782]]]
["bitfinex","ETHUSD",1648944031847,[[3445.9,0.28867099],[3445.4,0.00728348],[3445.3,0.72539],[3445.2,0.81894296],[3444.6,3.5]],[[3446.0,0.07027759],[3446.1,0.00728201],[3446.5,0.1449],[3446.6,0.02912367],[3447.4,3.21161918]]]
["bitfinex","ETHUSD",1648944031930,[[3445.9,0.28867099],[3445.4,0.00728348],[3445.3,0.72539],[3445.2,0.81894296],[3444.9,8.24594379]],[[3446.0,0.07027759],[3446.1,2.04702818],[3446.5,0.1449],[3446.6,0.02912367],[3447.4,3.21161918]]]
["bitfinex","ETHUSD",1648944031999,[[3445.9,0.28867099],[3445.4,0.00728348],[3445.3,1.45076],[3445.2,0.81894296],[3444.9,8.24594379]],[[3446.0,0.07027759],[3446.1,2.04702818],[3446.5,0.1449],[3446.6,0.02912367],[3447.4,3.21161918]]]
["bitfinex","ETHUSD",1648944032000,[[3445.9,0.28867099],[3445.4,0.00728348],[3445.3,1.45076],[3445.2,0.81894296],[3444.9,8.24594379]],[[3446.0,0.07027759],[3446.1,2.04702818],[3446.5,0.1449],[3446.6,0.02912367],[3447.1,7.65478769]]]
["bitfinex","ETHUSD",1648944032073,[[3445.9,0.28867099],[3445.4,0.00728348],[3445.3,1.45076],[3445.2,0.81894296],[3444.9,8.24594379]],[[3446.0,0.07027759],[3446.1,2.04702818],[3446.5,0.1449],[3446.6,0.02912367],[3447.1,13.65158769]]]
["bitfinex","ETHUSD",1648944032149,[[3445.9,0.28867099],[3445.3,1.45076],[3445.2,0.81894296],[3444.9,8.24594379],[3440.5,4.55030023]],[[3446.0,0.07027759],[3446.1,2.03974617],[3446.5,0.1449],[3447.0,8.81058751],[3447.1,11.8488]]]
["bitfinex","ETHUSD",1648944032230,[[3445.9,0.28867099],[3445.3,1.45076],[3445.2,0.81894296],[3444.9,8.24594379],[3444.0,1.0]],[[3446.0,0.07027759],[3446.1,2.03974617],[3446.9,0.1449],[3447.0,8.81058751],[3447.1,11.8488]]]
["bitfinex","ETHUSD",1648944032335,[[3445.9,0.28867099],[3445.3,1.45076],[3445.2,0.81894296],[3445.0,3.5],[3444.9,8.24594379]],[[3446.0,0.07027759],[3446.1,2.03974617],[3446.9,0.1449],[3447.0,8.81058751],[3447.1,11.8488]]]
["bitfinex","ETHUSD",1648944032425,[[3445.9,0.28867099],[3445.4,0.00703766],[3445.3,1.45076],[3445.2,0.81894296],[3445.0,3.5]],[[3446.0,0.07027759],[3446.1,2.04678241],[3446.6,0.02814075],[3446.9,0.1449],[3447.0,8.81058751]]]
["bitfinex","ETHUSD",1648944032492,[[3445.9,0.28867099],[3445.4,0.00703766],[3445.3,1.45076],[3445.2,0.87806083],[3445.0,3.5]],[[3446.0,0.07027759],[3446.1,2.04678241],[3446.5,0.1449],[3446.6,0.02814075],[3447.0,8.81058751]]]
["bitfinex","ETHUSD",1648944032568,[[3445.9,0.28867099],[3445.4,0.00703766],[3445.2,0.87806083],[3444.6,3.5],[3441.2,0.1144]],[[3446.0,0.07027759],[3446.1,2.04678241],[3446.5,0.1449],[3446.6,0.02814075],[3447.0,8.81058751]]]
["bitfinex","ETHUSD",1648944032645,[[3445.9,0.28867099],[3445.8,1.2331387],[3445.7,1.0154904],[3445.4,0.00703766],[3445.2,0.87806083]],[[3446.0,0.07027759],[3446.1,2.04678241],[3446.5,0.1449],[3446.6,0.02814075],[3447.0,8.81058751]]]
["bitfinex","ETHUSD",1648944033177,[[3445.9,0.28867099],[3445.8,1.2331387],[3445.7,1.0154904],[3445.6,0.72533],[3445.5,1.45063]],[[3446.0,0.07027759],[3446.1,2.04678241],[3446.5,0.1449],[3446.6,0.02814075],[3447.0,7.00779982]]]
["bitfinex","ETHUSD",1648944033330,[[3445.9,0.28867099],[3445.8,1.2331387],[3445.7,1.7408604],[3445.6,0.72533],[3445.5,2.90128]],[[3446.0,0.07027759],[3446.5,0.1449],[3447.0,7.00779982],[3449.4,8.49731063],[3453.8,40.28107272]]]
["bitfinex","ETHUSD",1648944033411,[[3445.9,0.28867099],[3445.8,1.2331387],[3445.7,1.7408604],[3445.6,0.72533],[3445.5,2.90128]],[[3446.0,0.07027759],[3446.9,0.1449],[3447.0,7.00779982],[3449.4,8.38851063],[3449.5,10.62203664]]]
["bitfinex","ETHUSD",1648944033561,[[3445.9,0.28867099],[3445.8,1.2331387],[3445.7,1.7408604],[3445.6,0.72533],[3445.5,2.90128]],[[3446.0,0.07027759],[3446.1,0.00703624],[3446.9,0.1449],[3447.0,6.86],[3447.8,1.45073]]]
["bitfinex","ETHUSD",1648944033634,[[3445.9,0.28867099],[3445.8,1.2331387],[3445.7,1.7408604],[3445.5,2.90128],[3445.4,12.20086091]],[[3446.0,0.07027759],[3446.1,0.00703624],[3446.6,0.02814075],[3446.9,0.1449],[3447.0,1.0]]]
["bitfinex","ETHUSD",1648944033712,[[3445.9,0.28867099],[3445.8,1.2331387],[3445.7,1.7408604],[3445.5,6.40128],[3445.4,12.20086091]],[[3446.0,0.07027759],[3446.1,0.00703624],[3446.5,0.1449],[3446.6,0.02814075],[3447.5,0.166581]]]
["bitfinex","ETHUSD",1648944033789,[[3445.9,0.28867099],[3445.8,1.2331387],[3445.7,1.7408604],[3445.6,0.346],[3445.5,7.9243092]],[[3446.0,0.07027759],[3446.1,0.00703624],[3446.6,0.02814075],[3447.0,0.1449],[3447.3,0.13819997]]]
["bitfinex","ETHUSD",1648944033863,[[3445.9,0.28867099],[3445.8,4.7331387],[3445.7,1.7408604],[3445.6,0.346],[3445.5,4.4243092]],[[3446.0,0.07027759],[3446.1,0.00703624],[3446.6,0.02814075],[3447.0,0.1449],[3447.3,0.13819997]]]
["bitfinex","ETHUSD",1648944033940,[[3445.9,3.78867099],[3445.8,1.2331387],[3445.7,1.7408604],[3445.5,4.4243092],[3445.1,0.3951]],[[3446.0,0.07027759],[3446.1,0.00703624],[3446.6,0.02814075],[3447.0,0.1449],[3447.3,0.13819997]]]
["bitfinex","ETHUSD",1648944034018,[[3445.9,4.13467099],[3445.8,1.2331387],[3445.7,1.7408604],[3445.5,4.4243092],[3445.1,2.425582]],[[3446.0,0.07027759],[3446.1,0.00703624],[3446.6,0.02814075],[3447.0,0.1449],[3447.3,0.13819997]]]
["bitfinex","ETHUSD",1648944034169,[[3445.9,0.63467099],[3445.8,4.7331387],[3445.7,1.7408604],[3445.5,4.4243092],[3445.3,1.59573]],[[3446.0,0.07027759],[3446.1,0.00703624],[3446.6,0.02814075],[3447.2,3.7633],[3447.3,0.13819997]]]
["bitfinex","ETHUSD",1648944034253,[[3445.9,0.63467099],[3445.8,1.2331387],[3445.7,1.7408604],[3445.6,3.5],[3445.5,4.4243092]],[[3446.0,0.07027759],[3446.1,0.00703624],[3446.6,0.02814075],[3447.2,3.7633],[3447.3,0.13819997]]]
["bitfinex","ETHUSD",1648944034320,[[3445.9,0.7648881],[3445.8,1.2331387],[3445.7,1.7408604],[3445.6,3.5],[3445.5,4.4243092]],[[3446.0,0.07027759],[3446.1,0.00703624],[3446.6,0.02814075],[3447.2,3.7633],[3447.3,0.13819997]]]
["bitfinex","ETHUSD",1648944034474,[[3445.9,4.2648881],[3445.8,4.48416678],[3445.7,1.7408604],[3445.6,3.62601],[3445.5,4.4243092]],[[3446.0,0.07027759],[3446.1,0.00703624],[3446.6,0.02814075],[3447.0,2.38212385],[3447.2,3.7633]]]
["bitfinex","ETHUSD",1648944034553,[[3445.9,4.2648881],[3445.8,4.48416678],[3445.7,1.7408604],[3445.6,3.62601],[3445.5,4.4243092]],[[3446.0,0.07027759],[3447.0,2.38212385],[3447.1,11.8488],[3447.2,3.7633],[3450.0,2.63819371]]]
["bitfinex","ETHUSD",1648944034625,[[3445.9,4.2648881],[3445.8,4.48416678],[3445.7,1.7408604],[3445.6,3.62601],[3445.5,4.4243092]],[[3446.0,0.07027759],[3447.0,2.38212385],[3447.1,11.8488],[3447.2,3.7633],[3448.3,3.0]]]
["bitfinex","ETHUSD",1648944034704,[[3445.9,4.2648881],[3445.8,4.48416678],[3445.7,1.7408604],[3445.6,3.62601],[3445.5,4.4243092]],[[3446.0,0.07027759],[3447.0,2.38212385],[3447.1,11.8488],[3447.2,3.7633],[3449.9,5.80168]]]
["bitfinex","ETHUSD",1648944034777,[[3445.9,4.2648881],[3445.8,4.48416678],[3445.7,1.7408604],[3445.6,3.62601],[3445.5,4.4243092]],[[3446.0,0.07027759],[3446.1,0.00703624],[3446.6,0.02814075],[3447.0,2.38212385],[3447.1,11.8488]]]
["bitfinex","ETHUSD",1648944035081,[[3445.9,4.2648881],[3445.8,4.48416678],[3445.7,1.7408604],[3445.6,3.62601],[3445.5,4.5694092]],[[3446.0,0.07027759],[3446.1,0.00703624],[3446.6,0.02814075],[3447.0,2.38212385],[3447.1,11.9937]]]
["bitfinex","ETHUSD",1648944035311,[[3445.9,4.2648881],[3445.8,4.48416678],[3445.7,1.7408604],[3445.6,3.62601],[3445.5,4.5694092]],[[3446.0,0.07027759],[3446.1,0.00703624],[3446.6,0.02814075],[3447.1,11.9937],[3448.6,0.72513]]]
["bitfinex","ETHUSD",1648944035391,[[3445.9,4.2648881],[3445.8,4.48416678],[3445.7,1.7408604],[3445.6,3.62601],[3445.5,4.5694092]],[[3446.0,0.07027759],[3446.1,0.00703624],[3446.6,0.02814075],[3447.1,11.9937],[3448.5,15.10435992]]]
["bitfinex","ETHUSD",1648944035465,[[3446.0,2.6],[3445.9,4.2648881],[3445.8,4.48416678],[3445.7,3.9160804],[3445.6,3.62601]],[[3446.1,0.00703624],[3446.6,0.02814075],[3447.1,11.9937],[3448.4,4.16498973],[3448.5,15.10435992]]]
["bitfinex","ETHUSD",1648944035541,[[3446.0,6.1],[3445.9,0.4188881],[3445.8,4.48416678],[3445.7,3.9160804],[3445.6,3.62601]],[[3446.1,0.00703624],[3446.6,0.02814075],[3447.1,11.9937],[3448.4,4.16498973],[3448.5,15.10435992]]]
["bitfinex","ETHUSD",1648944035542,[[3446.0,6.1],[3445.9,0.4188881],[3445.8,4.48416678],[3445.7,3.9160804],[3445.6,3.62601]],[[3446.1,0.00703624],[3446.6,0.02814075],[3447.1,11.9937],[3448.2,0.70851988],[3448.4,3.10220991]]]
["bitfinex","ETHUSD",1648944035619,[[3446.0,6.446],[3445.9,0.4188881],[3445.8,4.48416678],[3445.7,3.9160804],[3445.6,3.62601]],[[3446.1,0.00703624],[3446.6,0.02814075],[3447.1,5.9969],[3448.2,0.70851988],[3448.4,3.10220991]]]
["bitfinex","ETHUSD",1648944035695,[[3446.0,4.468685],[3445.9,1.58039711],[3445.8,7.98416678],[3445.7,3.9160804],[3445.6,3.62601]],[[3446.1,0.00703624],[3446.6,0.02814075],[3447.1,5.9969],[3447.6,4.53254767],[3448.2,0.70851988]]]
["bitfinex","ETHUSD",1648944035771,[[3446.0,4.468685],[3445.9,1.58039711],[3445.8,7.47638808],[3445.7,3.9160804],[3445.6,3.62601]],[[3447.1,5.9969],[3447.6,4.53254767],[3448.1,0.70851988],[3449.7,16.76831068],[3450.7,7.72465898]]]
["bitfinex","ETHUSD",1648944035847,[[3446.3,0.72511],[3446.2,1.45021],[3446.1,4.0075679],[3446.0,4.86632249],[3445.8,2.52574808]],[[3447.1,5.9969],[3447.6,4.53254767],[3448.1,0.70851988],[3449.1,0.7250909],[3449.7,16.76831068]]]
["bitfinex","ETHUSD",1648944035924,[[3446.4,1.0151411],[3446.3,0.74636061],[3446.2,1.45021],[3446.1,4.95021],[3446.0,1.99890211]],[[3447.0,1.15162178],[3447.1,0.1449],[3447.6,1.80244767],[3448.2,0.70851988],[3448.5,2.70849866]]]
["bitfinex","ETHUSD",1648944036076,[[3446.5,3.5],[3446.4,1.3611411],[3446.2,1.45021],[3446.1,2.17521],[3446.0,1.65290211]],[[3446.7,0.02720739],[3447.0,1.15162178],[3447.9,6.42031321],[3448.2,0.70851988],[3448.4,0.9007407]]]
["bitfinex","ETHUSD",1648944036156,[[3446.5,3.5],[3446.4,1.14535821],[3446.2,1.45021],[3446.1,2.17521],[3446.0,1.522685]],[[3446.7,0.02720739],[3447.9,5.8906],[3448.1,0.52971321],[3448.4,2.68662825],[3448.5,0.19543884]]]
["bitfinex","ETHUSD",1648944036225,[[3446.6,0.346],[3446.5,3.5],[3446.4,1.14535821],[3446.2,1.45021],[3446.1,2.17521]],[[3446.7,0.02720739],[3447.9,5.8906],[3448.1,0.52971321],[3448.4,2.68662825],[3448.5,0.19543884]]]
["bitfinex","ETHUSD",1648944036301,[[3446.6,0.346],[3446.5,3.5],[3446.4,1.14535821],[3446.2,1.45021],[3445.8,8.33744808]],[[3446.7,0.02720739],[3447.8,0.145],[3447.9,5.8906],[3448.1,0.52971321],[3448.4,2.68662825]]]
["bitfinex","ETHUSD",1648944036378,[[3446.6,0.346],[3446.4,1.14535821],[3446.3,3.5],[3446.2,1.45021],[3445.8,8.33744808]],[[3446.7,0.02720739],[3447.8,0.145],[3447.9,5.8906],[3448.3,0.52971321],[3448.4,0.1756607]]]
["bitfinex","ETHUSD",1648944036607,[[3446.6,0.346],[3446.4,1.14535821],[3446.3,3.5],[3446.2,1.45021],[3445.8,8.39656595]],[[3446.7,0.02720739],[3447.8,0.145],[3447.9,5.8906],[3448.3,0.52971321],[3448.4,0.1756607]]]
["bitfinex","ETHUSD",1648944036688,[[3446.6,0.346],[3446.4,1.14535821],[3446.3,4.95021],[3445.8,8.39656595],[3445.2,3.60958444]],[[3446.7,0.02720739],[3447.8,0.145],[3447.9,5.8906],[3448.3,0.52971321],[3448.4,0.1756607]]]
["bitfinex","ETHUSD",1648944036760,[[3446.6,0.346],[3446.4,1.14535821],[3446.3,6.4728382],[3445.8,8.39656595],[3445.2,3.60958444]],[[3446.7,0.02720739],[3447.8,0.145],[3447.9,5.8906],[3448.3,0.52971321],[3448.4,0.1756607]]]
["bitfinex","ETHUSD",1648944036835,[[3446.6,0.346],[3446.4,1.65292881],[3446.3,6.4728382],[3445.8,8.39656595],[3445.2,3.60958444]],[[3446.7,0.02720739],[3447.8,0.145],[3447.9,5.8906],[3448.3,0.52971321],[3448.4,0.1756607]]]
["bitfinex","ETHUSD",1648944036911,[[3446.6,0.346],[3446.4,1.65292881],[3446.3,2.9728382],[3446.1,3.5],[3445.8,8.39656595]],[[3446.7,0.02720739],[3447.8,0.145],[3447.9,5.8906],[3448.3,0.52971321],[3448.4,0.1756607]]]
["bitfinex","ETHUSD",1648944036988,[[3446.6,0.346],[3446.4,7.08398507],[3445.8,8.39656595],[3435.3,11.0],[3435.1,24.0]],[[3447.6,2.58065797],[3447.8,0.145],[3447.9,5.8906],[3448.3,0.52971321],[3448.4,0.1756607]]]
["bitfinex","ETHUSD",1648944037063,[[3446.8,2.4652327],[3446.6,0.346],[3446.5,2.17496],[3446.4,4.64535821],[3446.3,1.45021]],[[3447.5,0.1449],[3447.6,2.58065797],[3447.9,5.8906],[3448.3,0.52971321],[3448.4,0.1756607]]]
["bitfinex","ETHUSD",1648944037144,[[3446.8,2.4652327],[3446.5,2.17496],[3446.4,4.5151411],[3446.3,1.45021],[3446.0,1.96997668]],[[3447.5,0.1449],[3447.6,2.58065797],[3447.9,5.8906],[3448.3,0.52971321],[3448.4,0.1756607]]]
["bitfinex","ETHUSD",1648944037215,[[3446.9,0.346],[3446.8,2.4652327],[3446.5,2.17496],[3446.4,4.5151411],[3446.3,1.45021]],[[3447.3,0.02720549],[3447.5,0.0449],[3447.6,2.58065797],[3447.9,5.8906],[3448.3,0.52971321]]]
["bitfinex","ETHUSD",1648944037370,[[3447.2,0.26742038],[3446.9,0.346],[3446.8,2.4652327],[3446.5,2.17496],[3446.4,4.5151411]],[[3447.3,0.02720549],[3447.5,0.0449],[3447.6,2.58065797],[3447.9,5.8906],[3448.4,0.70537391]]]
["bitfinex","ETHUSD",1648944037449,[[3447.2,0.28867099],[3446.9,0.346],[3446.8,2.4652327],[3446.6,1.44998],[3446.5,2.17496]],[[3447.3,0.02720549],[3447.5,0.0449],[3447.6,2.58065797],[3447.9,5.8906],[3448.4,0.70537391]]]
["bitfinex","ETHUSD",1648944037526,[[3447.2,0.28867099],[3446.9,0.346],[3446.8,2.4652327],[3446.6,1.44998],[3446.5,2.17496]],[[3447.3,0.02720549],[3447.5,0.0449],[3447.6,2.58065797],[3447.9,5.8906],[3448.2,0.52971321]]]
["bitfinex","ETHUSD",1648944037675,[[3447.2,0.28867099],[3446.9,0.346],[3446.8,2.4652327],[3446.7,1.45014],[3446.6,1.44998]],[[3447.3,0.02720549],[3447.5,0.0449],[3447.6,2.58065797],[3447.9,5.8906],[3448.2,0.52971321]]]
["bitfinex","ETHUSD",1648944037980,[[3447.2,0.28867099],[3446.9,0.346],[3446.8,2.4652327],[3446.7,1.45014],[3446.6,1.44998]],[[3447.3,0.02720549],[3447.5,0.0449],[3447.6,2.58065797],[3447.9,5.8906],[3448.3,0.52971321]]]
["bitfinex","ETHUSD",1648944038051,[[3447.2,0.28867099],[3446.9,0.346],[3446.8,2.4652327],[3446.7,1.45014],[3445.8,5.72571787]],[[3447.3,0.02720549],[3447.5,0.0449],[3447.6,2.58065797],[3447.9,5.8906],[3448.3,1.25482321]]]
["bitfinex","ETHUSD",1648944038129,[[3447.2,0.28867099],[3447.1,0.5075642],[3446.9,0.346],[3446.8,1.0150927],[3446.7,2.17523]],[[3447.5,0.0449],[3447.6,2.58065797],[3447.9,5.8906],[3448.3,1.25482321],[3448.9,10.64788832]]]
["bitfinex","ETHUSD",1648944038204,[[3447.2,0.28867099],[3447.1,1.2326542],[3447.0,0.72509],[3446.9,0.346],[3446.8,1.0150927]],[[3447.5,0.0449],[3447.6,2.58065797],[3447.9,5.8906],[3448.2,0.52971321],[3448.3,0.72511]]]
["bitfinex","ETHUSD",1648944038356,[[3447.1,1.2326542],[3447.0,0.72509],[3446.9,0.346],[3446.8,1.0150927],[3446.5,4.86928813]],[[3447.5,0.0449],[3447.6,2.58065797],[3447.9,5.8906],[3448.2,0.52971321],[3448.3,0.72511]]]
["bitfinex","ETHUSD",1648944038433,[[3447.1,1.2326542],[3447.0,0.72509],[3446.9,0.346],[3446.8,1.0150927],[3446.5,4.86928813]],[[3447.4,0.00681761],[3447.5,0.0449],[3447.6,2.58065797],[3447.9,5.91786637],[3448.2,0.52971321]]]
["bitfinex","ETHUSD",1648944038508,[[3447.1,1.2326542],[3447.0,0.72509],[3446.9,0.346],[3446.8,1.0150927],[3446.5,4.86928813]],[[3447.3,0.1449],[3447.4,0.00681761],[3447.6,2.58065797],[3447.9,5.91786637],[3448.2,0.52971321]]]
["bitfinex","ETHUSD",1648944038584,[[3447.1,1.2326542],[3447.0,0.72509],[3446.9,0.346],[3446.8,1.0150927],[3446.5,4.86928813]],[[3447.3,0.1449],[3447.4,0.00681761],[3447.6,2.58065797],[3447.9,5.91786637],[3448.3,1.25482321]]]
["bitfinex","ETHUSD",1648944038661,[[3447.1,1.2326542],[3447.0,0.72509],[3446.9,0.346],[3446.8,1.0150927],[3446.7,1.45014]],[[3447.3,0.1449],[3447.4,0.00681761],[3447.9,5.91786637],[3448.2,0.52971321],[3448.6,16.51871988]]]
["bitfinex","ETHUSD",1648944038735,[[3447.1,1.2326542],[3447.0,0.72509],[3446.8,7.4152527],[3446.7,1.45014],[3446.4,1.58172437]],[[3447.4,0.00681761],[3447.9,2.48076637],[3448.3,0.52971321],[3448.6,15.8102],[3448.7,6.47291988]]]
["bitfinex","ETHUSD",1648944038817,[[3447.1,1.5786542],[3447.0,0.72509],[3446.8,5.9652027],[3446.7,1.45014],[3446.4,1.58172437]],[[3447.4,0.00681761],[3447.9,2.48076637],[3448.5,2.52759972],[3448.6,15.8102],[3448.7,5.7644]]]
["bitfinex","ETHUSD",1648944038894,[[3447.2,0.26742038],[3447.1,1.5786542],[3447.0,0.72509],[3446.8,5.9652027],[3446.7,1.45014]],[[3447.4,0.00681761],[3447.9,2.48076637],[3448.5,2.52759972],[3448.6,15.8102],[3448.7,5.7644]]]
["bitfinex","ETHUSD",1648944038966,[[3447.2,0.28867099],[3447.1,1.5786542],[3447.0,0.72509],[3446.8,5.9652027],[3446.7,1.45014]],[[3447.4,0.00681761],[3447.9,0.02726637],[3448.5,1.99788651],[3448.6,16.33991321],[3448.7,5.7644]]]
["bitfinex","ETHUSD",1648944039039,[[3447.2,1.30351899],[3447.1,1.07109],[3447.0,0.72509],[3446.8,4.95011],[3446.7,1.45014]],[[3447.4,0.00681761],[3447.9,0.02726637],[3448.4,0.1449],[3448.5,1.99788651],[3448.6,16.33991321]]]
["bitfinex","ETHUSD",1648944039115,[[3447.2,1.014848],[3447.1,1.07109],[3447.0,0.72509],[3446.8,4.95011],[3446.7,1.45014]],[[3447.4,0.00681761],[3447.9,0.02726637],[3448.4,0.1449],[3448.5,1.99788651],[3448.6,16.33991321]]]
["bitfinex","ETHUSD",1648944039192,[[3447.2,1.014848],[3447.1,1.07109],[3447.0,0.72509],[3446.8,4.95011],[3446.7,1.45014]],[[3447.4,0.00681761],[3447.8,0.1449],[3447.9,0.02726637],[3448.5,1.99788651],[3448.6,16.33991321]]]
["bitfinex","ETHUSD",1648944039268,[[3447.2,1.014848],[3447.1,1.7961],[3447.0,0.72509],[3446.8,4.95011],[3446.7,1.45014]],[[3447.4,0.00681761],[3447.8,0.1449],[3447.9,0.02726637],[3448.5,2.52759972],[3448.6,15.8102]]]
["bitfinex","ETHUSD",1648944039345,[[3447.3,0.346],[3447.2,1.014848],[3447.1,0.72509],[3447.0,0.72509],[3446.8,4.95011]],[[3447.8,0.1449],[3448.5,1.99788651],[3448.6,16.33991321],[3448.9,6.00276664],[3449.0,0.70851988]]]
["bitfinex","ETHUSD",1648944039419,[[3447.3,0.346],[3447.2,1.014848],[3447.1,1.45005],[3447.0,0.72509],[3446.8,4.95011]],[[3448.4,0.1449],[3448.5,1.99788651],[3448.6,16.33991321],[3448.9,6.00276664],[3449.0,0.70851988]]]
["bitfinex","ETHUSD",1648944039495,[[3447.3,0.346],[3447.2,3.5],[3446.8,1.45011],[3445.9,5.17533],[3344.4,41.52065721]],[[3448.4,0.1449],[3448.5,1.99788651],[3448.6,16.33991321],[3448.9,6.00276664],[3449.0,0.70851988]]]
["bitfinex","ETHUSD",1648944039572,[[3447.4,0.72495],[3447.3,0.346],[3446.9,3.5],[3446.8,1.45011],[3446.5,14.33682813]],[[3448.4,0.1449],[3448.5,1.99788651],[3448.6,16.33991321],[3448.9,6.71128652],[3449.2,1.06277982]]]
["bitfinex","ETHUSD",1648944039650,[[3447.4,0.72495],[3447.3,0.346],[3446.9,3.5],[3446.8,1.45011],[3446.5,14.33682813]],[[3448.4,0.1449],[3448.5,1.99788651],[3448.6,15.8102],[3448.7,6.29411321],[3448.9,6.00276664]]]
["bitfinex","ETHUSD",1648944039724,[[3447.4,0.72495],[3447.3,0.346],[3446.9,3.5],[3446.8,1.45011],[3446.5,14.33682813]],[[3447.5,0.00681757],[3448.0,0.02726621],[3448.1,1.98107632],[3448.4,0.1449],[3448.5,1.99788651]]]
["bitfinex","ETHUSD",1648944039815,[[3447.4,0.72495],[3447.3,0.346],[3447.2,1.44989],[3447.0,1.5222742],[3446.8,1.45011]],[[3447.5,0.00681757],[3448.0,0.02726621],[3448.1,1.98107632],[3448.4,0.1449],[3448.5,1.99788651]]]
["bitfinex","ETHUSD",1648944039894,[[3447.4,0.72495],[3447.3,0.346],[3447.2,1.44989],[3447.0,1.5222742],[3446.8,1.45011]],[[3447.5,0.00681757],[3448.0,0.17216621],[3448.1,1.98107632],[3448.5,1.99788651],[3448.9,6.71128652]]]
["bitfinex","ETHUSD",1648944039971,[[3447.4,0.72495],[3447.3,0.346],[3447.2,1.44989],[3447.0,1.5222742],[3446.8,1.45011]],[[3447.5,0.00681757],[3448.0,0.17216621],[3448.1,1.98107632],[3448.5,2.52759972],[3448.6,15.8102]]]
["bitfinex","ETHUSD",1648944040045,[[3447.4,0.72495],[3447.3,0.346],[3447.2,2.89981],[3447.0,2.9721542],[3446.8,1.45011]],[[3448.0,0.12898378],[3448.1,1.98107632],[3448.5,2.52759972],[3448.6,15.8102],[3449.5,7.44311519]]]
["bitfinex","ETHUSD",1648944040120,[[3447.4,0.72495],[3447.3,0.346],[3447.2,2.89981],[3447.0,2.9721542]],[[3448.0,0.12898378],[3448.1,1.98107632],[3448.5,2.52759972],[3448.6,15.8102],[3449.5,7.44311519]]]
["bitfinex","ETHUSD",1648944040121,[[3447.4,0.72495],[3447.3,1.0149339],[3447.2,1.44992],[3447.0,2.9721542],[3445.9,2.17533]],[[3448.0,0.12898378],[3448.1,1.98107632],[3448.5,2.52759972],[3448.6,15.8102],[3449.5,7.44311519]]]
["bitfinex","ETHUSD",1648944040196,[[3447.4,0.72495],[3447.3,1.0149339],[3447.2,1.44992],[3447.0,3.3181542],[3446.5,14.48172813]],[[3448.0,0.12898378],[3448.1,1.98107632],[3448.5,2.52759972],[3448.6,15.8102],[3448.8,0.70851988]]]
["bitfinex","ETHUSD",1648944040273,[[3447.4,0.72495],[3447.3,1.0149339],[3447.2,1.44992],[3447.0,3.3181542],[3446.8,3.5]],[[3448.0,0.12898378],[3448.1,1.98107632],[3448.5,2.52759972],[3448.6,15.8102],[3448.8,0.70851988]]]
["bitfinex","ETHUSD",1648944040347,[[3447.3,1.0149339],[3447.2,1.44992],[3447.0,0.346],[3446.8,3.5],[3446.3,3.6251]],[[3448.0,0.12898378],[3448.1,1.98107632],[3448.5,2.52759972],[3448.6,16.53525],[3448.8,0.70851988]]]
["bitfinex","ETHUSD",1648944040430,[[3447.7,0.26742038],[3447.3,1.0149339],[3447.2,1.44992],[3447.0,0.346],[3446.6,3.5]],[[3448.0,0.12898378],[3448.1,1.98107632],[3448.5,2.52759972],[3448.6,16.53525],[3448.8,0.70851988]]]
["bitfinex","ETHUSD",1648944040504,[[3447.6,0.02125061],[3447.3,4.5149339],[3447.2,1.44992],[3447.0,0.346],[3443.2,0.1104]],[[3448.0,0.12898378],[3448.1,1.98107632],[3448.5,2.52759972],[3448.6,16.53525],[3448.8,0.70851988]]]
["bitfinex","ETHUSD",1648944040584,[[3447.6,0.02125061],[3447.4,0.72503],[3447.2,1.44992],[3447.0,0.346],[3446.6,3.5]],[[3448.0,0.12898378],[3448.1,1.98107632],[3448.5,2.52759972],[3448.6,16.53525],[3448.8,0.70851988]]]
["bitfinex","ETHUSD",1648944040657,[[3447.6,0.5075186],[3447.4,1.45005],[3447.2,1.44992],[3447.0,1.07103],[3446.6,3.5]],[[3448.0,0.12898378],[3448.1,1.98107632],[3448.5,2.52759972],[3448.6,15.8102],[3448.8,0.70851988]]]
["bitfinex","ETHUSD",1648944040732,[[3447.6,0.5075186],[3447.4,1.45005],[3447.2,1.44992],[3447.1,3.5],[3447.0,1.07103]],[[3448.0,0.12898378],[3448.1,1.98107632],[3448.5,1.99788651],[3448.6,16.33991321],[3448.9,6.71128652]]]
["bitfinex","ETHUSD",1648944040810,[[3447.6,0.5075186],[3447.4,1.45005],[3447.2,1.44992],[3447.0,0.346],[3446.6,3.5]],[[3448.0,0.12898378],[3448.1,1.98107632],[3448.5,1.99788651],[3448.6,16.33991321],[3448.9,6.71128652]]]
["bitfinex","ETHUSD",1648944040883,[[3447.6,0.5075186],[3447.4,1.45005],[3447.2,1.44992],[3447.1,1.4499],[3447.0,0.346]],[[3448.0,0.12898378],[3448.1,1.98107632],[3448.5,1.99788651],[3448.6,16.33991321],[3448.9,6.71128652]]]
["bitfinex","ETHUSD",1648944040962,[[3447.6,0.5075186],[3447.2,1.44992],[3447.1,1.4499],[3447.0,0.346],[3446.4,1.58170327]],[[3448.0,0.12898378],[3448.1,1.98107632],[3448.5,1.99788651],[3448.6,16.33991321],[3448.9,6.00276664]]]
["bitfinex","ETHUSD",1648944041038,[[3447.6,0.5075186],[3447.2,1.44992],[3447.1,2.89977],[3447.0,0.346],[3446.7,1.0]],[[3448.0,0.12898378],[3448.5,1.99788651],[3448.6,16.33991321],[3448.9,6.71128652],[3449.2,2.78916976]]]
["bitfinex","ETHUSD",1648944041115,[[3447.6,0.5075186],[3447.2,1.44992],[3447.1,1.44987],[3447.0,0.346],[3446.8,3.5]],[[3448.4,0.1449],[3448.5,1.99788651],[3448.6,12.8687],[3448.7,6.29411321],[3448.9,6.00276664]]]
["bitfinex","ETHUSD",1648944041187,[[3447.6,0.5075186],[3447.5,1.44983],[3447.2,4.94992],[3447.1,1.44987],[3447.0,0.346]],[[3448.4,0.1449],[3448.5,1.99788651],[3448.6,3.3265],[3448.7,6.29411321],[3448.9,6.00276664]]]
["bitfinex","ETHUSD",1648944041264,[[3447.6,0.5075186],[3447.5,1.44983],[3447.2,3.5],[3447.1,1.44987],[3447.0,0.346]],[[3448.4,0.1449],[3448.5,0.19543884],[3448.6,1.80244767],[3448.7,5.7644],[3448.8,0.52971321]]]
["bitfinex","ETHUSD",1648944041341,[[3447.6,0.5075186],[3447.5,1.44983],[3447.2,3.5],[3447.1,1.44987],[3447.0,0.346]],[[3448.4,0.1449],[3448.5,0.19543884],[3448.7,5.7644],[3448.8,0.52971321],[3449.1,2.51096755]]]
["bitfinex","ETHUSD",1648944041415,[[3447.6,0.5075186],[3447.5,1.44983],[3447.2,3.5],[3447.1,1.44987],[3447.0,0.346]],[[3448.4,0.1449],[3448.5,0.19543884],[3448.7,5.7644],[3448.8,0.52971321],[3449.1,0.70851988]]]
["bitfinex","ETHUSD",1648944041494,[[3447.6,0.5075186],[3447.5,1.44983],[3447.1,1.44987],[3447.0,3.846],[3443.4,2.38499783]],[[3448.4,0.1449],[3448.5,0.19543884],[3448.7,5.7644],[3448.8,0.52971321],[3449.1,0.70851988]]]
["bitfinex","ETHUSD",1648944041644,[[3447.6,0.5075186],[3447.5,1.44983],[3447.1,1.44987],[3447.0,3.846],[3443.4,2.38499783]],[[3448.4,0.1449],[3448.5,0.19543884],[3448.7,6.29411321],[3449.1,0.70851988],[3451.9,15.60926664]]]
["bitfinex","ETHUSD",1648944041722,[[3447.6,0.5075186],[3447.5,1.44983],[3447.1,1.44987],[3447.0,3.846],[3443.4,2.38499783]],[[3448.4,0.1449],[3448.5,0.19543884],[3448.7,5.7644],[3448.8,0.52971321],[3448.9,0.14276664]]]
["bitfinex","ETHUSD",1648944041795,[[3447.6,0.5075186],[3447.5,1.44983],[3447.4,0.72495],[3447.1,1.44987],[3447.0,3.846]],[[3448.4,0.1449],[3448.5,0.19543884],[3448.7,5.7644],[3448.8,0.52971321],[3448.9,0.14276664]]]
["bitfinex","ETHUSD",1648944041872,[[3447.6,1.2324986],[3447.5,1.44983],[3447.4,0.72495],[3447.3,1.0149369],[3447.2,3.5]],[[3448.4,0.1449],[3448.5,0.19543884],[3448.7,5.7644],[3448.8,0.52971321],[3448.9,0.14276664]]]
["bitfinex","ETHUSD",1648944041950,[[3448.0,0.26742038],[3447.6,1.2324986],[3447.5,1.44983],[3447.4,0.72495],[3447.3,1.0149369]],[[3448.2,0.00406068],[3448.4,0.1449],[3448.5,0.19543884],[3448.7,5.7644],[3448.8,0.52971321]]]
["bitfinex","ETHUSD",1648944042026,[[3448.0,0.28867099],[3447.8,0.5074818],[3447.6,0.72498],[3447.5,1.44983],[3447.4,0.72495]],[[3448.1,2.59237758],[3448.2,0.00406068],[3448.5,0.19543884],[3448.7,2.3273],[3448.8,0.52971321]]]
["bitfinex","ETHUSD",1648944042103,[[3448.0,0.28867099],[3447.8,0.5074818],[3447.6,0.72498],[3447.5,1.44983],[3446.8,1.44999]],[[3448.1,2.59237758],[3448.2,0.00406068],[3448.5,0.19543884],[3448.7,2.3273],[3448.8,0.52971321]]]
["bitfinex","ETHUSD",1648944042174,[[3447.8,0.5074818],[3447.6,0.72498],[3447.5,1.44983],[3447.4,1.44987],[3447.2,1.44999]],[[3448.1,2.59237758],[3448.2,0.00406068],[3448.5,0.19543884],[3448.7,2.3273],[3448.8,0.52971321]]]
["bitfinex","ETHUSD",1648944042328,[[3447.8,0.5074818],[3447.6,0.72498],[3447.5,1.44983],[3447.4,1.44987],[3447.2,1.44999]],[[3448.1,2.59237758],[3448.2,0.00406068],[3448.5,0.19543884],[3448.7,2.85701321],[3449.6,3.08965651]]]
["bitfinex","ETHUSD",1648944042405,[[3447.8,0.5074818],[3447.6,0.72498],[3447.5,1.44983],[3447.4,1.44987],[3447.2,1.44999]],[[3448.1,2.59237758],[3448.2,0.00406068],[3448.5,0.19543884],[3448.7,2.3273],[3448.8,0.52971321]]]
["bitfinex","ETHUSD",1648944042484,[[3447.8,0.5074818],[3447.6,0.72498],[3447.5,1.44983],[3447.4,1.44987],[3447.2,1.44999]],[[3448.1,2.54237758],[3448.2,0.00406068],[3448.5,0.19543884],[3448.7,2.3273],[3448.8,0.52971321]]]
["bitfinex","ETHUSD",1648944042822,[[3447.8,0.5074818],[3447.6,0.72498],[3447.5,1.44983],[3447.4,1.44987],[3447.2,1.44999]],[[3448.1,2.54237758],[3448.2,0.00406068],[3448.5,0.19543884],[3448.7,3.85701321],[3449.7,23.10348841]]]
["bitfinex","ETHUSD",1648944042897,[[3447.8,0.5074818],[3447.6,0.72498],[3447.5,1.44983],[3447.4,1.44987],[3447.2,1.44999]],[[3448.1,2.54237758],[3448.5,0.19543884],[3448.7,3.3273],[3448.8,0.52971321],[3449.4,3.98386556]]]
["bitfinex","ETHUSD",1648944042977,[[3447.8,0.5074818],[3447.6,0.72498],[3447.5,1.44983],[3447.4,1.44987],[3447.2,1.44999]],[[3448.1,2.39747758],[3448.4,0.1449],[3448.5,0.19543884],[3448.7,3.3273],[3448.8,0.52971321]]]
["bitfinex","ETHUSD",1648944043127,[[3447.8,0.5074818],[3447.6,0.72498],[3447.5,1.44983],[3447.4,1.44987],[3447.2,1.44999]],[[3448.1,2.39747758],[3448.4,1.1449],[3448.5,0.19543884],[3448.7,3.3273],[3448.8,0.52971321]]]
["bitfinex","ETHUSD",1648944043208,[[3447.8,0.5074818],[3447.6,0.72498],[3447.5,1.44983],[3447.4,1.44987],[3447.3,0.72496]],[[3448.1,2.39747758],[3448.2,0.00407009],[3448.4,0.1449],[3448.5,0.19543884],[3448.7,2.3273]]]
["bitfinex","ETHUSD",1648944043279,[[3447.8,0.5074818],[3447.6,4.514931],[3447.5,1.44983],[3447.4,1.44987],[3446.6,8.7553]],[[3448.1,2.39747758],[3448.2,0.00407009],[3448.5,0.19543884],[3448.7,2.3273]]]
["bitfinex","ETHUSD",1648944043280,[[3447.8,0.5074818],[3447.6,4.514931],[3447.5,1.44983],[3447.4,1.44987],[3446.6,8.7553]],[[3448.1,0.1449],[3448.2,0.00407009],[3448.5,0.19543884],[3448.7,2.3273],[3449.0,0.0162763]]]
["bitfinex","ETHUSD",1648944043363,[[3447.8,0.5074818],[3447.6,4.860931],[3447.4,2.8996],[3447.3,1.5221726],[3446.8,0.1449]],[[3448.2,0.00407009],[3448.4,0.1449],[3448.5,0.19543884],[3448.7,2.3273],[3449.0,0.54598951]]]
["bitfinex","ETHUSD",1648944043437,[[3447.9,1.07091],[3447.8,3.4069018],[3447.7,0.72484],[3447.6,1.014931],[3447.4,2.8996]],[[3448.2,0.00407009],[3448.4,0.1449],[3448.5,0.19543884],[3448.7,2.3273],[3449.0,0.54598951]]]
["bitfinex","ETHUSD",1648944043438,[[3447.9,1.07091],[3447.8,3.4069018],[3447.7,0.72484],[3447.6,1.014931],[3447.4,2.8996]],[[3448.2,0.00407009],[3448.4,0.1449],[3448.5,0.19543884],[3448.7,2.3273],[3449.0,0.0162763]]]
["bitfinex","ETHUSD",1648944043590,[[3447.9,1.07091],[3447.8,3.4069018],[3447.6,1.014931],[3447.4,2.8996]],[[3448.2,0.00407009],[3448.4,0.1449],[3448.5,0.19543884],[3448.7,2.3273],[3449.0,0.0162763]]]
["bitfinex","ETHUSD",1648944043591,[[3448.0,0.28867099],[3447.9,1.07091],[3447.8,2.89942],[3447.4,2.8996],[3446.9,1.78553964]],[[3448.2,0.00407009],[3448.5,0.19543884],[3448.6,0.1449],[3449.0,0.0162763],[3449.2,3.77639994]]]
["bitfinex","ETHUSD",1648944043669,[[3448.0,0.28867099],[3447.9,1.07091],[3447.8,3.4067576],[3447.4,2.8996],[3447.0,0.1449]],[[3448.2,0.00407009],[3448.5,0.19543884],[3448.9,0.1449],[3449.0,0.0162763],[3449.2,3.77639994]]]
["bitfinex","ETHUSD",1648944043742,[[3448.1,0.346],[3448.0,0.28867099],[3447.9,0.72491],[3447.8,3.4067576],[3447.4,2.8996]],[[3448.2,0.00407009],[3448.5,0.19543884],[3448.9,0.1449],[3449.0,0.0162763],[3449.2,3.77639994]]]
["bitfinex","ETHUSD",1648944043816,[[3448.1,0.346],[3447.9,0.72491],[3447.8,3.4067576],[3447.4,2.8996],[3447.0,0.3918]],[[3448.2,0.00407009],[3448.5,0.19543884],[3448.9,0.1449],[3449.0,0.0162763],[3449.2,3.77639994]]]
["bitfinex","ETHUSD",1648944043893,[[3448.1,0.346],[3447.9,0.72491],[3447.8,3.4067576],[3447.5,0.1849],[3447.4,2.8996]],[[3448.2,0.00407009],[3448.5,0.19543884],[3448.9,0.1449],[3449.0,0.0162763],[3449.2,3.77639994]]]
["bitfinex","ETHUSD",1648944044046,[[3448.1,0.346],[3447.9,0.72491],[3447.8,2.89942],[3447.5,0.1849],[3447.4,2.8996]],[[3448.2,0.00407009],[3448.5,0.19543884],[3448.9,0.1449],[3449.0,0.0162763],[3449.2,3.77639994]]]
["bitfinex","ETHUSD",1648944044123,[[3448.1,0.346],[3447.9,0.72491],[3447.8,2.89942],[3447.5,0.1849],[3447.4,1.44973]],[[3448.5,0.19543884],[3448.9,0.1449],[3450.2,5.86],[3450.3,7.34726855],[3451.5,5.79924]]]
["bitfinex","ETHUSD",1648944044200,[[3448.1,1.07072],[3447.8,2.89942],[3447.5,0.1849],[3447.4,1.44973],[3447.1,18.124446]],[[3448.5,0.19543884],[3449.2,0.1449],[3449.3,10.24924767],[3449.5,6.56025985],[3449.7,3.2297]]]
["bitfinex","ETHUSD",1648944044275,[[3448.1,1.07072],[3447.9,0.13021711],[3447.8,2.89942],[3447.5,2.28259029],[3447.4,1.44973]],[[3448.5,0.19543884],[3448.7,2.60191534],[3449.2,0.1449],[3449.3,8.4468],[3449.4,5.77364767]]]
["bitfinex","ETHUSD",1648944044352,[[3448.1,1.07072],[3447.9,0.13021711],[3447.8,2.89942],[3447.5,2.28259029],[3447.4,1.44973]],[[3448.3,0.00407015],[3448.5,0.19543884],[3448.7,2.60191534],[3449.0,0.01627724],[3449.2,0.1449]]]
["bitfinex","ETHUSD",1648944044887,[[3448.1,1.07072],[3447.9,0.13021711],[3447.8,2.89942],[3447.5,0.1849],[3447.4,1.44973]],[[3448.3,0.00407015],[3448.5,0.19543884],[3448.7,2.60191534],[3449.0,0.01627724],[3449.2,0.1449]]]
["bitfinex","ETHUSD",1648944044960,[[3448.1,1.79543],[3448.0,1.44941],[3447.9,0.13021711],[3447.8,2.89942],[3447.5,0.1849]],[[3448.3,0.00407015],[3448.5,0.19543884],[3448.7,2.60191534],[3449.0,0.01627724],[3449.2,0.1449]]]
["bitfinex","ETHUSD",1648944045040,[[3448.2,0.26742038],[3448.1,1.79543],[3448.0,3.62366],[3447.9,0.13021711],[3447.8,2.89942]],[[3448.3,0.00407015],[3448.5,0.19543884],[3448.7,2.60191534],[3449.0,0.01627724],[3449.2,0.1449]]]
["bitfinex","ETHUSD",1648944045112,[[3448.2,0.28867099],[3448.1,1.79543],[3448.0,3.62366],[3447.9,0.13021711],[3447.8,2.89942]],[[3448.3,0.00407015],[3448.5,0.19543884],[3448.7,2.60191534],[3449.0,0.01627724],[3449.2,0.1449]]]
["bitfinex","ETHUSD",1648944045187,[[3448.2,0.63467099],[3448.1,1.44943],[3448.0,3.62366],[3447.9,0.13021711],[3447.8,2.89942]],[[3448.3,0.00407015],[3448.5,0.19543884],[3448.7,2.60191534],[3449.0,0.01627724],[3449.2,0.1449]]]
["bitfinex","ETHUSD",1648944045264,[[3448.2,0.63467099],[3448.1,1.44943],[3448.0,3.62366],[3447.9,0.13021711],[3447.8,2.89942]],[[3448.5,0.19543884],[3448.7,2.60191534],[3449.2,0.1449],[3451.9,18.76465417],[3452.0,4.18549884]]]
["bitfinex","ETHUSD",1648944045342,[[3448.2,0.63467099],[3448.1,2.89879],[3448.0,2.89887],[3447.9,0.13021711],[3447.8,2.89942]],[[3448.5,0.19543884],[3448.7,2.60191534],[3449.2,0.1449],[3449.9,2.965],[3451.9,18.76465417]]]
["bitfinex","ETHUSD",1648944045418,[[3448.2,0.346],[3448.1,2.89879],[3448.0,2.89887],[3447.9,0.13021711],[3447.8,2.89942]],[[3448.5,0.19543884],[3448.7,2.60191534],[3449.3,0.1449],[3449.9,2.965],[3451.9,18.76465417]]]
["bitfinex","ETHUSD",1648944045494,[[3448.2,0.346],[3448.1,2.89879],[3448.0,2.89887],[3447.8,2.89942],[3447.4,1.50884787]],[[3448.5,0.19543884],[3448.7,2.60191534],[3449.3,0.1449],[3449.9,2.965],[3450.3,7.86188568]]]
["bitfinex","ETHUSD",1648944045568,[[3448.2,0.8532858],[3448.1,4.4206472],[3448.0,3.9135639],[3447.8,2.90671611],[3447.4,1.50884787]],[[3448.5,0.19543884],[3448.7,2.60191534],[3449.3,0.1449],[3449.4,3.9712],[3449.6,3.5]]]
["bitfinex","ETHUSD",1648944045645,[[3448.2,0.8532858],[3448.1,4.4206472],[3448.0,3.9135639],[3447.8,2.90671611],[3447.4,1.50884787]],[[3448.4,0.00729485],[3448.5,0.19543884],[3448.7,2.60191534],[3449.0,0.02917424],[3449.3,0.1449]]]
["bitfinex","ETHUSD",1648944045720,[[3448.2,0.8532858],[3448.1,4.4206472],[3448.0,3.9135639],[3447.8,2.90671611],[3447.4,1.50884787]],[[3448.4,0.00729485],[3448.5,0.19543884],[3448.7,2.60191534],[3449.0,0.02917424],[3449.2,0.1449]]]
["bitfinex","ETHUSD",1648944046026,[[3448.2,0.8532858],[3448.1,5.4206472],[3448.0,3.9135639],[3447.8,2.90671611],[3447.6,2.09605844]],[[3448.4,0.00729485],[3448.5,0.19543884],[3449.0,0.02917424],[3449.2,0.1449],[3449.6,1.80152546]]]
["bitfinex","ETHUSD",1648944046101,[[3448.2,1.5779658],[3448.1,5.4206472],[3448.0,3.9135639],[3447.8,5.08058611],[3447.6,2.09605844]],[[3448.4,0.00729485],[3448.5,0.19543884],[3449.0,0.02917424],[3449.4,0.1449],[3449.6,1.80152546]]]
["bitfinex","ETHUSD",1648944046331,[[3448.2,1.5779658],[3448.1,5.4206472],[3448.0,3.9135639],[3447.9,0.1449],[3447.8,5.08058611]],[[3448.4,0.00729485],[3448.5,0.19543884],[3449.0,0.02917424],[3449.4,0.1449],[3449.9,2.965]]]
["bitfinex","ETHUSD",1648944046557,[[3448.3,0.26742038],[3448.2,1.5779658],[3448.1,5.4206472],[3448.0,3.9135639],[3447.9,0.1449]],[[3448.5,0.19543884],[3449.4,0.1449],[3449.6,3.5],[3449.9,2.965],[3450.5,4.68001988]]]
["bitfinex","ETHUSD",1648944046637,[[3448.4,0.72472],[3448.3,0.28867099],[3448.2,1.5779658],[3448.1,4.6959272],[3448.0,3.9135639]],[[3448.5,0.19543884],[3449.4,0.1449],[3449.8,3.5],[3449.9,2.965],[3450.5,4.68001988]]]
["bitfinex","ETHUSD",1648944046711,[[3448.4,1.07072],[3448.3,0.28867099],[3448.2,1.2319658],[3448.1,3.6959272],[3448.0,3.9135639]],[[3448.5,0.19543884],[3449.4,0.1449],[3449.8,3.5],[3449.9,2.965],[3450.5,4.68001988]]]
["bitfinex","ETHUSD",1648944046790,[[3448.4,1.07072],[3448.2,1.2319658],[3448.1,3.6959272],[3448.0,3.9135639],[3447.8,1.44973]],[[3448.5,0.19543884],[3449.4,0.1449],[3449.6,3.5],[3449.9,2.965],[3450.3,7.52393586]]]
["bitfinex","ETHUSD",1648944046861,[[3448.4,1.07072],[3448.2,1.2319658],[3448.1,3.6959272],[3448.0,3.9135639],[3447.8,1.45702617]],[[3448.5,0.20273365],[3449.0,0.02917448],[3449.4,0.1449],[3449.6,3.5],[3449.9,2.965]]]
["bitfinex","ETHUSD",1648944046939,[[3448.4,1.07072],[3448.2,1.2319658],[3448.1,3.6959272],[3448.0,3.9135639],[3447.8,1.45702617]],[[3448.5,0.20273365],[3449.0,0.02917448],[3449.4,0.1449],[3449.8,3.5],[3449.9,2.965]]]
["bitfinex","ETHUSD",1648944047019,[[3448.4,1.07072],[3448.2,1.2319658],[3448.1,3.6959272],[3448.0,3.9135639],[3447.8,1.45702617]],[[3448.5,0.20273365],[3449.0,0.02917448],[3449.4,0.1449],[3449.6,3.5],[3449.9,2.965]]]
["bitfinex","ETHUSD",1648944047092,[[3448.4,1.07072],[3448.2,1.2319658],[3448.1,3.6959272],[3448.0,3.9135639],[3447.8,1.45702617]],[[3448.5,0.20273365],[3448.9,2.78784134],[3449.0,0.02917448],[3449.4,0.1449],[3449.6,3.5]]]
["bitfinex","ETHUSD",1648944047165,[[3448.4,1.07072],[3448.2,1.2319658],[3448.1,3.6959272],[3448.0,3.9135639],[3447.8,1.45702617]],[[3448.5,0.20273365],[3448.9,2.78784134],[3449.0,0.02917448],[3449.4,0.1449],[3449.5,5.85674664]]]
["bitfinex","ETHUSD",1648944047330,[[3448.4,1.07072],[3448.2,1.2319658],[3448.1,3.6959272],[3448.0,3.9135639],[3447.8,1.45702617]],[[3448.5,0.20273365],[3448.9,2.78784134],[3449.0,0.02917448],[3449.4,3.6449],[3449.5,5.85674664]]]
["bitfinex","ETHUSD",1648944047409,[[3448.4,0.346],[3448.2,1.2319658],[3448.1,3.6959272],[3448.0,2.89887],[3447.8,1.45683617]],[[3448.5,0.20273365],[3448.9,2.78784134],[3449.0,0.02917448],[3449.4,3.6449],[3449.5,5.85674664]]]
["bitfinex","ETHUSD",1648944047487,[[3448.4,0.346],[3448.2,1.2319658],[3448.1,3.6959272],[3448.0,1.44941],[3447.8,1.45683617]],[[3448.5,0.20273365],[3448.9,2.78784134],[3449.0,0.02917448],[3449.4,3.6449],[3449.5,5.85674664]]]
["bitfinex","ETHUSD",1648944047567,[[3448.2,0.5072858],[3448.1,2.9712172],[3448.0,1.44941],[3447.9,0.346],[3447.8,1.45683617]],[[3448.5,0.20273365],[3448.9,2.78784134],[3449.0,0.02917448],[3449.4,3.6449],[3449.5,5.85674664]]]
["bitfinex","ETHUSD",1648944047792,[[3448.2,0.5072858],[3448.1,2.9712172],[3448.0,1.44941],[3447.9,0.346],[3447.8,1.45683617]],[[3448.5,0.20273365],[3448.9,2.78784134],[3449.4,3.6449],[3449.5,5.85674664]]]
["bitfinex","ETHUSD",1648944047793,[[3448.2,0.5072858],[3448.1,2.9712172],[3448.0,1.44941],[3447.9,0.346],[3447.8,1.44954]],[[3448.5,0.19543884],[3448.9,2.78784134],[3449.4,3.6449],[3449.5,6.58158664],[3449.6,1.13819997]]]
["bitfinex","ETHUSD",1648944047871,[[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941],[3447.9,0.346],[3447.8,1.44954]],[[3448.5,0.19543884],[3448.9,2.78784134],[3449.4,3.6449],[3449.5,6.58158664],[3449.6,2.93971038]]]
["bitfinex","ETHUSD",1648944048021,[[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941],[3447.9,0.346],[3447.8,1.45683635]],[[3448.5,0.19543884],[3448.6,0.00729467],[3448.9,2.78784134],[3449.4,3.6449],[3449.5,6.58158664]]]
["bitfinex","ETHUSD",1648944048099,[[3448.4,0.26742038],[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941],[3447.9,0.346]],[[3448.5,0.19543884],[3448.6,0.00729467],[3448.9,2.78784134],[3449.1,0.02917429],[3449.4,3.6449]]]
["bitfinex","ETHUSD",1648944048171,[[3448.4,0.28867099],[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941],[3447.9,0.346]],[[3448.5,0.19543884],[3448.6,0.00729467],[3448.9,2.78784134],[3449.1,0.02917429],[3449.4,3.6449]]]
["bitfinex","ETHUSD",1648944048248,[[3448.4,0.28867099],[3448.3,0.72481],[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.00729467],[3448.9,2.78784134],[3449.1,0.02917429],[3449.4,0.1449]]]
["bitfinex","ETHUSD",1648944048322,[[3448.4,0.28867099],[3448.3,0.72481],[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.00729467],[3448.9,2.78784134],[3449.1,0.02917429],[3449.2,0.1449]]]
["bitfinex","ETHUSD",1648944048551,[[3448.4,0.28867099],[3448.3,0.72481],[3448.2,0.5072858],[3448.1,5.1454472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.00729467],[3448.9,2.78784134],[3449.1,0.02917429],[3449.2,0.1449]]]
["bitfinex","ETHUSD",1648944048705,[[3448.4,0.28867099],[3448.3,1.07081],[3448.2,0.5072858],[3448.1,5.1454472],[3448.0,2.9712782]],[[3448.5,0.19543884],[3448.6,0.00729467],[3448.9,2.78784134],[3449.1,0.02917429],[3449.2,0.1449]]]
["bitfinex","ETHUSD",1648944048859,[[3448.4,0.28867099],[3448.3,1.07081],[3448.2,0.5072858],[3448.1,5.1454472],[3448.0,2.9712782]],[[3448.5,0.19543884],[3448.6,0.00729467],[3448.9,2.78784134],[3449.1,0.17407429],[3450.3,11.7947]]]
["bitfinex","ETHUSD",1648944048933,[[3448.4,0.28867099],[3448.3,1.07081],[3448.2,0.5072858],[3448.1,5.1454472],[3448.0,2.9712782]],[[3448.5,0.19543884],[3448.6,0.00729467],[3448.9,2.78784134],[3449.1,0.02917429],[3449.4,0.1449]]]
["bitfinex","ETHUSD",1648944049013,[[3448.4,0.28867099],[3448.3,1.07081],[3448.2,0.5072858],[3448.1,5.1454472],[3448.0,2.9712782]],[[3448.5,0.19543884],[3448.9,2.78784134],[3449.1,0.1449],[3449.6,3.63819997],[3450.6,1.78746982]]]
["bitfinex","ETHUSD",1648944049088,[[3448.4,0.28867099],[3448.3,1.07081],[3448.2,0.5072858],[3448.1,5.1454472],[3448.0,2.9712782]],[[3448.5,0.19543884],[3448.9,2.78784134],[3449.5,6.00164664],[3449.6,3.63819997],[3450.6,0.72469]]]
["bitfinex","ETHUSD",1648944049160,[[3448.4,0.28867099],[3448.3,1.07081],[3448.2,0.5072858],[3448.1,5.1454472],[3448.0,2.9712782]],[[3448.5,0.19543884],[3448.9,2.78784134],[3449.5,6.00164664],[3449.6,3.63819997],[3450.1,0.52971321]]]
["bitfinex","ETHUSD",1648944049237,[[3448.4,0.28867099],[3448.3,0.346],[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.00729467],[3448.9,2.78784134],[3449.1,0.02917429],[3449.5,6.00164664]]]
["bitfinex","ETHUSD",1648944049541,[[3448.4,0.28867099],[3448.3,0.346],[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.00729467],[3448.9,2.78784134],[3449.1,0.02917429],[3449.4,3.5]]]
["bitfinex","ETHUSD",1648944049619,[[3448.4,0.28867099],[3448.3,1.07082],[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.00729467],[3448.9,2.78784134],[3449.1,0.02917429],[3449.4,3.5]]]
["bitfinex","ETHUSD",1648944049697,[[3448.4,0.28867099],[3448.3,1.07082],[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.00729467],[3448.9,2.78784134],[3449.1,0.02917429],[3449.6,3.63819997]]]
["bitfinex","ETHUSD",1648944049769,[[3448.4,0.28867099],[3448.3,1.07082],[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.00729467],[3448.9,2.78784134],[3449.1,0.02917429],[3449.6,5.99819997]]]
["bitfinex","ETHUSD",1648944050000,[[3448.4,0.28867099],[3448.3,1.07082],[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.00729467],[3448.9,2.78784134],[3449.1,0.02917429],[3449.4,3.5]]]
["bitfinex","ETHUSD",1648944050230,[[3448.4,0.28867099],[3448.3,1.07082],[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.9,2.78784134],[3449.4,3.5],[3450.0,0.52971321],[3452.3,12.50184872]]]
["bitfinex","ETHUSD",1648944050301,[[3448.4,0.28867099],[3448.3,1.07082],[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.9,2.78784134],[3449.4,3.5],[3449.6,6.99819997],[3450.1,0.52971321]]]
["bitfinex","ETHUSD",1648944050452,[[3448.4,0.28867099],[3448.3,1.07082],[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.0040631],[3448.9,2.78784134],[3449.1,0.01624995],[3449.4,3.5]]]
["bitfinex","ETHUSD",1648944050529,[[3448.4,0.28867099],[3448.3,1.79555],[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.0040631],[3449.1,0.01624995],[3450.1,1.25442321],[3450.5,2.88264988]]]
["bitfinex","ETHUSD",1648944050608,[[3448.4,0.28867099],[3448.3,1.44955],[3448.2,0.5072858],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.0040631],[3449.1,0.01624995],[3450.2,0.6706568],[3450.3,11.7947]]]
["bitfinex","ETHUSD",1648944050681,[[3448.4,0.63467099],[3448.3,1.44955],[3448.2,2.9565958],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.0040631],[3449.1,0.01624995],[3450.2,0.6706568],[3450.3,11.7947]]]
["bitfinex","ETHUSD",1648944050682,[[3448.4,0.63467099],[3448.3,1.44955],[3448.2,2.9565958],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.0040631],[3449.1,0.01624995],[3449.5,5.85674664],[3449.6,0.1449]]]
["bitfinex","ETHUSD",1648944050758,[[3448.4,0.63467099],[3448.3,1.44955],[3448.2,5.1304458],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.0040631],[3449.1,0.01624995],[3449.5,5.85674664],[3449.6,0.1449]]]
["bitfinex","ETHUSD",1648944050832,[[3448.4,0.63467099],[3448.3,2.971283],[3448.2,5.1304458],[3448.1,3.6960472],[3448.0,1.44941]],[[3448.5,0.19543884],[3448.6,0.0040631],[3449.1,0.01624995],[3449.5,5.85674664],[3449.6,0.1449]]]
["bitfinex","ETHUSD",1648944050912,[[3448.4,0.63467099],[3448.3,2.971283],[3448.2,5.1304458],[3448.1,3.6960472],[3448.0,1.59431]],[[3448.5,0.19543884],[3448.6,0.0040631],[3449.1,0.01624995],[3449.5,5.85674664],[3449.6,0.1449]]]
["bitfinex","ETHUSD",1648944051189,[[3448.4,0.63467099],[3448.3,2.971283],[3448.2,5.1304458],[3448.1,3.6960472],[3448.0,1.59431]],[[3448.5,0.19543884],[3448.6,0.0040631],[3449.1,0.01624995],[3449.5,5.85674664],[3449.6,3.6449]]]
["bitfinex","ETHUSD",1648944051341,[[3448.4,0.63467099],[3448.3,2.971283],[3448.2,5.1304458],[3448.1,3.6960472],[3448.0,1.59431]],[[3448.5,0.19543884],[3449.5,5.85674664],[3449.6,3.6449],[3451.3,3.0],[3451.4,5.95105776]]]
["bitfinex","ETHUSD",1648944051415,[[3448.4,0.63467099],[3448.3,2.971283],[3448.2,5.1304458],[3448.1,3.6960472],[3448.0,1.59431]],[[3448.5,0.19543884],[3449.5,5.85674664],[3449.6,3.6449],[3451.1,7.71979331],[3451.3,3.0]]]
["bitfinex","ETHUSD",1648944051491,[[3448.4,0.63467099],[3448.3,2.971283],[3448.2,5.1304458],[3448.1,3.6960472],[3448.0,1.59431]],[[3448.5,0.19543884],[3449.5,5.85674664],[3449.6,0.1449],[3451.1,7.71979331],[3451.3,6.77725106]]]
["bitfinex","ETHUSD",1648944051571,[[3448.4,0.63467099],[3448.3,2.971283],[3448.2,5.1304458],[3448.1,3.6960472],[3448.0,1.59431]],[[3448.5,0.19543884],[3449.5,5.85674664],[3449.6,0.1449],[3450.3,5.9347],[3451.1,7.71979331]]]
["bitfinex","ETHUSD",1648944051645,[[3448.4,0.63467099],[3448.3,2.971283],[3448.2,5.1304458],[3448.1,3.6960472],[3448.0,1.59431]],[[3448.5,0.19543884],[3448.6,0.0040631],[3449.1,0.01624995],[3449.5,5.85674664],[3449.6,0.1449]]]
["bitfinex","ETHUSD",1648944051949,[[3448.4,0.63467099],[3448.3,2.971283],[3448.2,5.1304458],[3448.1,3.6960472],[3448.0,1.59431]],[[3448.5,0.19543884],[3448.6,0.0040631],[3449.1,0.01624995],[3449.5,5.85674664],[3449.6,3.6449]]]
["bitfinex","ETHUSD",1648944052102,[[3448.4,0.63467099],[3448.3,2.971283],[3448.2,5.1304458],[3448.1,3.6960472],[3448.0,1.59431]],[[3448.5,0.19543884],[3448.6,0.0040631],[3449.1,0.01624995],[3449.5,2.39734664],[3449.6,0.1449]]]
["bitfinex","ETHUSD",1648944052182,[[3448.4,0.63467099],[3448.3,3.971283],[3448.2,5.1304458],[3448.1,6.6960472],[3448.0,3.76803]],[[3448.5,0.19543884],[3448.6,0.0040631],[3449.1,0.01624995],[3449.5,2.39734664],[3449.6,0.1449]]]
["bitfinex","ETHUSD",1648944052255,[[3448.4,0.63467099],[3448.3,3.971283],[3448.2,6.6698525],[3448.1,6.8409472],[3448.0,3.62313]],[[3448.5,0.19543884],[3448.6,0.0040631],[3449.1,0.01624995],[3449.5,2.39734664],[3449.8,0.1449]]]
["bitfinex","ETHUSD",1648944052331,[[3448.4,0.63467099],[3448.3,3.971283],[3448.2,8.6984108],[3448.1,6.8409472],[3448.0,7.95113]],[[3448.5,0.19543884],[3448.6,0.0040631],[3449.1,0.01624995],[3449.5,0.09654664],[3450.0,0.1449]]]
["bitfinex","ETHUSD",1648944052565,[[3448.4,0.63467099],[3448.3,3.971283],[3448.2,8.6984108],[3448.1,3.8409472],[3448.0,7.95113]],[[3448.5,0.19543884],[3448.6,0.0040631],[3449.1,0.01624995],[3449.5,0.09654664],[3450.0,0.1449]]]
["bitfinex","ETHUSD",1648944052647,[[3448.4,0.63467099],[3448.3,3.971283],[3448.2,11.6984108],[3448.1,3.8409472],[3448.0,7.95113]],[[3448.5,0.19543884],[3449.5,0.09654664],[3450.0,0.1449],[3452.4,14.51168733],[3453.0,9.82817]]]
["bitfinex","ETHUSD",1648944052722,[[3448.5,2.6],[3448.4,0.63467099],[3448.3,3.971283],[3448.2,11.6984108],[3448.1,3.8409472]],[[3449.5,0.09654664],[3450.2,0.1449],[3451.6,4.06277982],[3451.9,23.44111425],[3452.1,0.42001748]]]
["bitfinex","ETHUSD",1648944052797,[[3448.7,0.72453],[3448.6,2.9705889],[3448.5,3.6],[3448.4,0.28867099],[3448.3,2.521733]],[[3449.5,0.15111496],[3450.2,3.6449],[3450.9,0.52971321],[3451.0,5.69457512],[3451.2,0.92673468]]]
["bitfinex","ETHUSD",1648944052870,[[3448.8,0.72456],[3448.7,2.89818],[3448.6,2.8094126],[3448.5,5.04908],[3448.4,2.17362]],[[3449.1,0.01624995],[3449.5,0.15111496],[3450.2,0.1449],[3450.9,0.52971321],[3451.0,5.69457512]]]
["bitfinex","ETHUSD",1648944052946,[[3448.8,2.2460774],[3448.7,2.17365],[3448.6,2.0143526],[3448.5,5.04908],[3448.3,0.1449]],[[3449.1,0.01624995],[3449.5,0.15111496],[3450.2,0.1449],[3450.8,3.5],[3450.9,0.52971321]]]
["bitfinex","ETHUSD",1648944053021,[[3448.9,0.346],[3448.8,2.2460774],[3448.7,2.17365],[3448.5,3.6],[3448.3,0.1449]],[[3449.1,0.01624995],[3449.5,0.15111496],[3450.2,0.1449],[3450.7,0.29279882],[3450.8,3.5]]]
["bitfinex","ETHUSD",1648944053096,[[3448.9,0.346],[3448.8,2.2460774],[3448.7,3.17365],[3448.5,3.6],[3448.3,0.1449]],[[3449.1,0.01624995],[3449.5,0.15111496],[3450.2,0.1449],[3450.7,0.29279882],[3450.8,3.5]]]
["bitfinex","ETHUSD",1648944053173,[[3448.9,0.346],[3448.8,2.2460774],[3448.7,2.17365],[3448.5,3.6],[3448.3,0.1449]],[[3449.1,0.01624995],[3449.5,0.15111496],[3450.2,0.1449],[3450.7,3.79279882],[3451.5,1.06277982]]]
["bitfinex","ETHUSD",1648944053250,[[3448.9,0.346],[3448.8,2.2460774],[3448.7,2.17365],[3448.0,4.4729],[3447.9,3.17391]],[[3449.1,0.01624995],[3449.5,0.15111496],[3450.2,3.6449],[3450.4,5.86],[3450.5,0.72463]]]
["bitfinex","ETHUSD",1648944053326,[[3448.9,0.346],[3448.8,2.2460774],[3448.7,2.17365],[3448.0,0.1449],[3447.9,3.17391]],[[3449.1,0.01624995],[3449.5,0.15111496],[3450.2,3.6449],[3450.4,5.86],[3450.7,0.14361918]]]
["bitfinex","ETHUSD",1648944053405,[[3448.9,0.346],[3448.8,2.2460774],[3448.7,2.17365],[3448.1,13.3918572],[3448.0,0.1449]],[[3449.1,0.01624995],[3449.5,0.15111496],[3450.2,3.6449],[3450.4,5.86],[3450.7,0.14361918]]]
["bitfinex","ETHUSD",1648944053406,[[3448.9,0.346],[3448.8,2.2460774],[3448.7,2.17365],[3448.1,13.3918572],[3448.0,0.1449]],[[3449.1,0.01624995],[3449.5,0.15111496],[3450.2,3.6449],[3450.4,5.86],[3450.6,0.7247]]]
["bitfinex","ETHUSD",1648944053479,[[3448.9,0.346],[3448.8,2.2460774],[3448.7,2.17365],[3448.1,13.3918572],[3448.0,0.1449]],[[3449.1,0.01624995],[3449.5,0.15111496],[3450.2,3.6449],[3450.4,5.86],[3450.5,1.80113199]]]
["bitfinex","ETHUSD",1648944053630,[[3448.9,0.346],[3448.8,1.5215174],[3448.7,2.17365],[3448.1,13.3918572],[3448.0,0.1449]],[[3449.1,0.01624995],[3449.5,0.15111496],[3450.2,3.6449],[3450.3,6.07289997],[3450.4,5.86]]]
["bitfinex","ETHUSD",1648944053707,[[3448.9,0.346],[3448.8,1.5215174],[3448.7,2.17365],[3448.1,13.45097507],[3447.5,0.26313574]],[[3449.1,0.01624995],[3449.5,0.15111496],[3450.2,3.6449],[3450.3,6.07289997],[3450.4,5.86]]]
["bitfinex","ETHUSD",1648944053786,[[3448.7,2.17365],[3448.4,0.346],[3448.1,13.45097507],[3447.9,2.31881],[3447.7,2.41062148]],[[3449.4,0.1449],[3449.5,0.15111496],[3450.2,3.5],[3450.3,6.07289997],[3450.4,7.66113199]]]
["bitfinex","ETHUSD",1648944053861,[[3448.9,0.5072007],[3448.7,0.72454],[3448.5,1.0146463],[3448.4,0.346],[3448.1,14.90039507]],[[3449.4,0.1449],[3449.5,0.15111496],[3450.2,3.5],[3450.3,6.07289997],[3450.4,5.86]]]
["bitfinex","ETHUSD",1648944053938,[[3448.5,1.0146463],[3448.4,0.346],[3448.1,13.45097507],[3447.7,0.23647148],[3447.3,9.08229998]],[[3449.4,0.1449],[3449.5,0.15111496],[3450.2,3.5],[3450.3,8.40374517],[3450.4,5.86]]]
["bitfinex","ETHUSD",1648944054011,[[3448.5,1.0146463],[3448.3,2.8989],[3448.1,13.45097507],[3447.7,1.75850738],[3447.5,0.26313574]],[[3449.4,0.1449],[3449.5,0.15111496],[3450.2,3.5],[3450.3,6.60261318],[3450.4,5.86]]]
["bitfinex","ETHUSD",1648944054089,[[3448.5,1.0146463],[3448.3,2.8989],[3448.1,13.79697507],[3447.7,1.75850738],[3447.5,0.26313574]],[[3449.4,0.1449],[3449.5,0.15111496],[3450.2,3.5],[3450.3,8.40374517],[3450.4,5.86]]]
["bitfinex","ETHUSD",1648944054241,[[3448.5,1.0146463],[3448.3,2.8989],[3448.1,13.79697507],[3447.8,4.22020335],[3447.7,1.75850738]],[[3448.8,2.60301988],[3449.2,0.00730051],[3449.4,0.28851918],[3449.5,0.15111496],[3449.7,0.02919765]]]
["bitfinex","ETHUSD",1648944054320,[[3448.5,1.0146463],[3448.3,2.8989],[3448.1,1.92697507],[3447.8,4.22020335],[3447.7,1.75850738]],[[3448.8,2.60301988],[3449.2,0.00730051],[3449.4,0.28851918],[3449.5,0.15111496],[3449.7,0.02919765]]]
["bitfinex","ETHUSD",1648944054394,[[3448.5,1.0146463],[3448.3,2.8989],[3448.1,1.92697507],[3447.8,4.22020335],[3447.7,1.75850738]],[[3448.8,2.60301988],[3449.2,0.00730051],[3449.4,0.28851918],[3449.5,0.15111496],[3449.7,3.52919765]]]
["bitfinex","ETHUSD",1648944054471,[[3448.5,1.0146463],[3448.3,2.8989],[3448.1,1.92697507],[3448.0,0.7248],[3447.8,4.22020335]],[[3448.8,2.60301988],[3449.2,0.00730051],[3449.4,0.28851918],[3449.5,0.15111496],[3449.6,0.7248]]]
["bitfinex","ETHUSD",1648944054546,[[3448.6,0.28867099],[3448.5,1.0146463],[3448.3,2.8989],[3448.1,1.92697507],[3448.0,0.7248]],[[3448.8,2.60301988],[3449.2,0.00730051],[3449.4,1.28851918],[3449.5,3.65111496],[3449.6,0.7248]]]
["bitfinex","ETHUSD",1648944054696,[[3448.6,0.28867099],[3448.5,1.0146463],[3448.3,2.8989],[3448.1,1.92697507],[3448.0,0.7248]],[[3448.8,2.60301988],[3449.2,0.00730051],[3449.4,1.28851918],[3449.5,3.65111496],[3449.6,6.5848]]]
["bitfinex","ETHUSD",1648944054827,[[3448.5,1.0146463],[3448.3,2.8989],[3448.1,1.92697507],[3448.0,0.7248],[3447.8,4.27932122]],[[3448.8,2.60301988],[3449.2,0.00730051],[3449.4,1.28851918],[3449.5,3.65111496],[3449.6,6.5848]]]
["bitfinex","ETHUSD",1648944055053,[[3448.5,1.0146463],[3448.3,2.8989],[3448.1,1.92697507],[3448.0,0.7248],[3447.8,4.27201787]],[[3448.8,2.59901988],[3449.4,1.28851918],[3449.5,3.65111496],[3449.6,6.5848],[3533.9,0.078131]]]
["bitfinex","ETHUSD",1648944055131,[[3448.5,1.0146463],[3448.3,2.8989],[3448.1,1.92697507],[3448.0,0.7248],[3447.8,4.27201787]],[[3448.8,2.59901988],[3449.4,1.1449],[3449.5,3.65111496],[3449.6,6.5848],[3450.3,6.07289997]]]
["bitfinex","ETHUSD",1648944055211,[[3448.5,1.7394163],[3448.4,0.72477],[3448.3,2.8989],[3448.1,0.40511787],[3447.8,5.72885087]],[[3448.8,2.59901988],[3448.9,0.00730079],[3449.4,1.1449],[3449.5,3.65111496],[3449.6,5.86]]]
["bitfinex","ETHUSD",1648944055284,[[3448.6,0.5073187],[3448.5,1.7394163],[3448.4,0.72477],[3448.3,2.8989],[3448.1,0.40511787]],[[3448.8,2.59901988],[3448.9,0.00730079],[3449.4,1.17409878],[3449.5,0.15111496],[3449.6,5.86]]]
["bitfinex","ETHUSD",1648944055435,[[3448.6,0.5073187],[3448.5,1.7394163],[3448.3,2.8989],[3448.1,0.40511787],[3447.7,3.93264738]],[[3448.9,0.00730079],[3449.4,1.17409878],[3449.5,0.15111496],[3449.6,5.86],[3450.1,1.80113199]]]
["bitfinex","ETHUSD",1648944055511,[[3448.6,2.6813287],[3448.5,3.1887563],[3448.1,1.58095497],[3447.8,5.87375087],[3447.7,3.93264738]],[[3448.9,0.00730079],[3449.4,1.02919878],[3449.5,0.15111496],[3449.6,5.86],[3449.8,0.1449]]]
["bitfinex","ETHUSD",1648944055595,[[3448.6,2.6813287],[3448.5,3.1887563],[3448.4,0.346],[3448.1,1.58095497],[3447.9,0.1449]],[[3448.9,0.00730079],[3449.4,0.02919878],[3449.5,0.15111496],[3449.6,6.86],[3449.8,0.1449]]]
["bitfinex","ETHUSD",1648944055663,[[3448.6,2.6813287],[3448.5,3.1887563],[3448.4,0.346],[3448.1,0.05911787],[3448.0,0.1449]],[[3448.9,0.00730079],[3449.4,0.02919878],[3449.5,0.15111496],[3449.6,6.86],[3449.8,0.1449]]]
["bitfinex","ETHUSD",1648944056043,[[3448.8,0.28867099],[3448.6,2.6813287],[3448.5,3.1887563],[3448.4,0.346],[3448.1,0.05911787]],[[3448.9,0.00730079],[3449.4,0.02919878],[3449.5,0.15111496],[3449.6,6.86],[3449.8,0.1449]]]
["bitfinex","ETHUSD",1648944056121,[[3448.8,0.28867099],[3448.6,2.6813287],[3448.5,2.4639863],[3448.4,0.346],[3448.1,0.05911787]],[[3448.9,0.00730079],[3449.4,0.02919878],[3449.5,0.15111496],[3449.6,6.86],[3449.8,0.1449]]]
["bitfinex","ETHUSD",1648944056196,[[3448.9,0.72463],[3448.8,0.28867099],[3448.6,2.6813287],[3448.5,2.4639863],[3448.4,0.346]],[[3449.5,0.15111496],[3449.6,1.0],[3450.0,3.6449],[3450.5,6.53492581],[3450.9,3.72467]]]
["bitfinex","ETHUSD",1648944056272,[[3449.1,1.2319125],[3449.0,1.0145049],[3448.9,0.72463],[3448.8,0.28867099],[3448.6,2.17401]],[[3449.5,0.15111496],[3449.6,1.0],[3450.0,3.6449],[3450.3,6.35471912],[3450.5,6.53492581]]]
["bitfinex","ETHUSD",1648944056352,[[3449.1,0.5072525],[3449.0,1.0145049],[3448.9,0.72463],[3448.8,0.28867099],[3448.6,1.44934]],[[3449.5,0.15111496],[3450.0,4.5],[3450.1,0.1449],[3450.3,6.35471912],[3450.5,6.53492581]]]
["bitfinex","ETHUSD",1648944056431,[[3449.1,0.5072525],[3448.6,1.44934],[3445.7,35.00533],[3444.3,1.0529],[3444.1,0.2214]],[[3449.4,2.04275693],[3449.5,0.15111496],[3449.9,3.5],[3450.0,1.0],[3450.1,0.1449]]]
["bitfinex","ETHUSD",1648944056500,[[3449.1,0.5072525],[3448.6,1.44934],[3447.8,11.6111688],[3447.3,6.18368998],[3445.7,35.00533]],[[3449.4,2.07195552],[3449.5,0.15111496],[3449.9,3.5],[3450.0,1.1449],[3450.9,2.36468251]]]
["bitfinex","ETHUSD",1648944056576,[[3448.6,1.44934],[3448.4,1.44944],[3448.3,1.44946],[3448.1,0.05911787],[3447.8,10.1616388]],[[3449.3,3.5],[3449.4,2.07195552],[3449.5,0.15111496],[3449.8,0.1449],[3449.9,1.0]]]
["bitfinex","ETHUSD",1648944056652,[[3448.1,0.40511787],[3447.8,10.1616388],[3447.7,1.75850738],[3447.6,0.92890787],[3447.2,2.95784787]],[[3449.3,3.5],[3449.4,2.07195552],[3449.5,0.15111496],[3449.8,0.1449],[3449.9,1.01228181]]]
["bitfinex","ETHUSD",1648944056728,[[3448.1,0.05911787],[3447.8,4.3384388],[3447.7,1.75850738],[3447.6,0.05911787],[3447.5,0.60913574]],[[3449.2,0.1449],[3449.3,4.5],[3449.4,2.07195552],[3449.5,0.29473414],[3449.9,1.01228181]]]
["bitfinex","ETHUSD",1648944056808,[[3448.1,0.05911787],[3447.8,4.3384388],[3447.7,1.75850738],[3447.6,0.05911787],[3447.5,0.60913574]],[[3449.2,0.1449],[3449.3,4.5],[3449.4,2.07195552],[3449.5,0.29473414],[3449.6,5.86]]]
["bitfinex","ETHUSD",1648944056878,[[3448.1,0.05911787],[3447.8,4.3384388],[3447.7,1.75850738],[3447.6,0.20401787],[3447.5,0.46423574]],[[3449.2,0.1449],[3449.3,4.5],[3449.4,2.07195552],[3449.5,0.29473414],[3449.6,5.86]]]
["bitfinex","ETHUSD",1648944056955,[[3448.1,0.05911787],[3447.8,0.3755388],[3447.7,1.75850738],[3447.6,0.20401787],[3447.5,0.46423574]],[[3449.1,1.20099794],[3449.2,0.1449],[3449.3,4.5],[3449.4,2.07195552],[3449.5,0.29473414]]]
["bitfinex","ETHUSD",1648944057031,[[3448.1,0.05911787],[3447.8,0.3755388],[3447.7,1.75850738],[3447.6,0.20401787],[3447.5,0.46423574]],[[3449.1,1.20099794],[3449.2,0.1449],[3449.3,4.5],[3449.4,2.07195552],[3449.5,3.75043414]]]
["bitfinex","ETHUSD",1648944057261,[[3448.1,0.05911787],[3447.8,0.3755388],[3447.7,1.75850738],[3447.6,0.20401787],[3447.5,0.46423574]],[[3449.1,1.20099794],[3449.2,0.1449],[3449.3,4.5],[3449.4,2.07195552],[3449.5,6.00363414]]]
["bitfinex","ETHUSD",1648944057424,[[3448.1,0.05911787],[3447.8,0.36823574],[3447.7,1.75850738],[3447.6,0.20401787],[3447.5,0.46423574]],[[3449.1,1.20099794],[3449.2,0.1449],[3449.3,4.5],[3449.4,2.04275693],[3449.5,6.00363414]]]
["bitfinex","ETHUSD",1648944057494,[[3448.1,0.05911787],[3447.8,0.36823574],[3447.7,1.69938951],[3447.6,0.20401787],[3447.5,0.46423574]],[[3449.1,1.20099794],[3449.2,0.1449],[3449.3,4.5],[3449.4,2.04275693],[3449.5,6.00363414]]]
["bitfinex","ETHUSD",1648944057572,[[3448.6,0.28867099],[3448.1,0.05911787],[3447.8,0.36823574],[3447.7,1.69938951],[3447.6,0.20401787]],[[3449.1,1.20099794],[3449.2,0.1449],[3449.3,4.5],[3449.4,2.04275693],[3449.5,6.00363414]]]
["bitfinex","ETHUSD",1648944057651,[[3448.6,0.28867099],[3448.2,0.507413],[3448.1,0.05911787],[3448.0,0.72488],[3447.8,1.09313574]],[[3449.1,1.20099794],[3449.2,0.1449],[3449.3,4.5],[3449.5,6.00363414],[3449.6,8.03468]]]
["bitfinex","ETHUSD",1648944057730,[[3448.6,0.28867099],[3448.1,0.05911787],[3447.8,1.10037862],[3447.7,1.62706361],[3447.5,0.46423574]],[[3448.8,2.36003928],[3449.1,1.20099794],[3449.2,0.1449],[3449.3,4.52919915],[3449.5,6.00363414]]]
["bitfinex","ETHUSD",1648944057802,[[3448.1,0.05911787],[3448.0,1.0147841],[3447.8,1.10037862],[3447.7,1.62706361],[3447.5,0.46423574]],[[3448.8,2.36003928],[3449.1,1.0],[3449.2,0.1449],[3449.3,4.52919915],[3449.5,6.00363414]]]
["bitfinex","ETHUSD",1648944057877,[[3448.1,0.05911787],[3448.0,1.0147841],[3447.9,0.346],[3447.8,0.37553862],[3447.7,0.17735361]],[[3448.8,2.36003928],[3449.1,1.0],[3449.3,3.52919915],[3449.4,0.1449],[3449.5,5.86001496]]]
["bitfinex","ETHUSD",1648944058026,[[3448.1,0.05911787],[3448.0,1.0147841],[3447.8,0.37553862],[3447.7,0.17735361],[3438.8,51.0967]],[[3448.8,2.36003928],[3449.3,4.52919915],[3449.4,0.1449],[3449.5,5.86001496],[3450.6,1.06277982]]]
["bitfinex","ETHUSD",1648944058105,[[3448.1,0.40511787],[3448.0,1.0147841],[3447.8,0.37553862],[3447.7,0.17735361],[3444.3,0.116]],[[3448.8,2.36003928],[3449.3,4.52919915],[3449.4,0.1449],[3449.5,5.86001496],[3450.6,1.06277982]]]
["bitfinex","ETHUSD",1648944058180,[[3448.1,0.40511787],[3448.0,1.0147841],[3447.8,0.37553862],[3447.7,0.17735361],[3444.3,0.116]],[[3448.8,2.36003928],[3449.3,4.52919915],[3449.4,0.1449],[3449.5,5.86001496],[3450.3,6.21109994]]]
["bitfinex","ETHUSD",1648944058254,[[3448.1,0.40511787],[3448.0,1.0147841],[3447.8,0.37553862],[3447.7,0.17735361],[3444.3,0.116]],[[3448.8,2.36003928],[3449.3,4.52919915],[3449.4,0.1449],[3449.5,5.86001496],[3450.0,0.31854576]]]
["bitfinex","ETHUSD",1648944058331,[[3448.1,0.40511787],[3448.0,1.0147841],[3447.8,0.37553862],[3447.7,0.17735361],[3444.4,0.116]],[[3448.8,2.36003928],[3449.3,4.52919915],[3449.4,0.1449],[3449.5,5.86001496],[3450.0,0.31854576]]]
["bitfinex","ETHUSD",1648944058409,[[3448.1,0.40511787],[3448.0,1.0147841],[3447.9,0.1449],[3447.8,0.37553862],[3447.7,0.17735361]],[[3448.8,2.36003928],[3449.3,4.52919915],[3449.5,5.86001496],[3449.6,6.0049],[3450.0,0.31854576]]]
["bitfinex","ETHUSD",1648944058484,[[3448.1,0.40511787],[3448.0,1.0147841],[3447.9,0.1449],[3447.8,0.37553862],[3447.7,0.17735361]],[[3448.8,2.36003928],[3449.3,4.52919915],[3449.5,5.86001496],[3449.6,5.86],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944058595,[[3448.1,0.40511787],[3448.0,1.07390197],[3447.9,0.1449],[3447.8,0.36823574],[3447.7,0.11823574]],[[3448.8,2.3527384],[3449.3,4.52919915],[3449.5,5.86001496],[3449.6,6.0049],[3450.8,2.27294331]]]
["bitfinex","ETHUSD",1648944058672,[[3448.1,0.40511787],[3448.0,1.07390197],[3447.9,0.1449],[3447.8,0.36823574],[3447.7,0.11823574]],[[3448.8,2.3527384],[3449.3,4.5],[3449.5,5.86001496],[3449.6,5.86],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944058742,[[3448.1,0.40511787],[3448.0,1.07390197],[3447.9,0.1449],[3447.8,0.36823574],[3447.7,0.11823574]],[[3448.8,2.3527384],[3449.3,1.0],[3449.5,9.36001496],[3449.6,6.0049],[3533.3,1.99076175]]]
["bitfinex","ETHUSD",1648944058818,[[3448.1,0.40511787],[3448.0,1.07390197],[3447.9,0.1449],[3447.8,2.55821352],[3447.7,0.11823574]],[[3449.5,5.86001496],[3449.6,5.86],[3449.7,0.1449],[3449.9,3.8285],[3452.1,0.07401748]]]
["bitfinex","ETHUSD",1648944058900,[[3448.4,0.72479],[3448.3,0.72479],[3448.2,1.44934],[3448.1,1.85469787],[3448.0,2.52346197]],[[3448.6,0.00730102],[3449.1,0.02919972],[3449.5,5.86001496],[3449.6,5.86],[3449.9,3.9734]]]
["bitfinex","ETHUSD",1648944058971,[[3448.4,0.72479],[3448.3,0.72479],[3448.2,1.44934],[3448.1,1.50869787],[3448.0,2.52346197]],[[3448.6,0.00730102],[3449.1,0.02919972],[3449.4,0.1449],[3449.5,5.86001496],[3449.9,3.8285]]]
["bitfinex","ETHUSD",1648944059049,[[3448.5,0.346],[3448.4,1.2321769],[3448.3,1.7394193],[3448.2,1.44934],[3448.1,1.50869787]],[[3448.6,0.00730102],[3449.1,0.02919972],[3449.4,0.1449],[3449.5,5.86001496],[3449.9,3.8285]]]
["bitfinex","ETHUSD",1648944059050,[[3448.5,0.346],[3448.4,1.2321769],[3448.3,1.7394193],[3448.2,1.44934],[3448.1,1.50869787]],[[3448.6,0.00730102],[3449.1,0.02919972],[3449.4,0.1449],[3449.5,5.86001496],[3449.8,9.4652]]]
["bitfinex","ETHUSD",1648944059123,[[3448.5,0.346],[3448.4,1.2321769],[3448.3,1.7394193],[3448.2,1.44934],[3448.1,1.50869787]],[[3448.6,0.00730102],[3449.1,0.02919972],[3449.4,0.1449],[3449.5,5.86001496],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944059199,[[3448.5,0.346],[3448.4,1.2321769],[3448.3,1.7394193],[3448.2,1.44934],[3448.1,1.50869787]],[[3448.6,0.00730102],[3449.1,0.02919972],[3449.4,0.1449],[3449.5,5.86001496],[3449.8,9.4652]]]
["bitfinex","ETHUSD",1648944059275,[[3448.5,0.346],[3448.4,1.2321769],[3448.3,1.7394193],[3448.2,1.44934],[3448.1,1.50869787]],[[3448.6,0.00730102],[3449.1,0.02919972],[3449.4,0.1449],[3449.5,5.86001496],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944059366,[[3448.5,0.346],[3448.4,1.2321769],[3448.3,1.7394193],[3448.2,1.44934],[3448.1,1.50869787]],[[3448.6,0.00730102],[3449.1,0.02919972],[3449.4,0.1449],[3449.5,5.86001496],[3449.8,9.4652]]]
["bitfinex","ETHUSD",1648944059428,[[3448.5,0.346],[3448.4,1.2321769],[3448.3,1.7394193],[3448.2,1.44934],[3448.1,1.50869787]],[[3448.6,0.00730102],[3449.1,0.02919972],[3449.4,0.1449],[3449.5,5.86001496],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944059583,[[3448.5,0.40511787],[3448.4,1.2321769],[3448.3,1.7394193],[3448.2,1.44934],[3448.1,1.50869787]],[[3448.6,0.00730102],[3449.1,0.02919972],[3449.4,0.1449],[3449.5,5.86001496],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944059656,[[3448.5,0.40511787],[3448.4,1.2321769],[3448.3,1.7394193],[3448.2,1.44934],[3448.1,1.50869787]],[[3448.6,0.00730102],[3449.1,0.02919972],[3449.4,0.1449],[3449.5,5.86001496],[3449.8,9.4652]]]
["bitfinex","ETHUSD",1648944059734,[[3448.5,0.40511787],[3448.4,1.2321769],[3448.3,1.7394193],[3448.2,1.44934],[3448.1,1.50869787]],[[3448.6,0.00730102],[3449.1,0.02919972],[3449.4,0.1449],[3449.5,5.86001496],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944059812,[[3448.5,0.40511787],[3448.4,1.2321769],[3448.3,1.7394193],[3448.2,1.44934],[3448.1,1.50869787]],[[3449.4,0.1449],[3449.5,5.86001496],[3449.8,5.9652],[3451.0,12.11435615],[3451.1,5.8413]]]
["bitfinex","ETHUSD",1648944059891,[[3448.6,0.72464],[3448.5,1.85438787],[3448.3,1.0146293],[3448.2,1.44934],[3448.1,1.50869787]],[[3449.2,2.76192318],[3449.4,0.1449],[3449.5,5.86001496],[3449.8,5.9652],[3450.8,0.86824918]]]
["bitfinex","ETHUSD",1648944059969,[[3448.7,0.72464],[3448.6,0.72464],[3448.5,2.57902787],[3448.4,1.44928],[3448.3,1.0146293]],[[3449.2,2.76192318],[3449.5,5.86001496],[3449.7,0.1449],[3449.8,5.9652],[3450.2,6.2208]]]
["bitfinex","ETHUSD",1648944060038,[[3448.7,0.72464],[3448.6,0.72464],[3448.5,1.85438787],[3448.4,1.44928],[3448.3,1.0146293]],[[3449.2,2.76192318],[3449.5,5.86001496],[3449.7,0.1449],[3449.8,5.9652],[3450.2,6.2208]]]
["bitfinex","ETHUSD",1648944060115,[[3448.7,0.72464],[3448.6,0.72464],[3448.5,1.85438787],[3448.4,1.44928],[3448.3,1.0146293]],[[3449.2,2.79112252],[3449.5,5.86001496],[3449.7,0.1449],[3449.8,6.9652],[3450.2,6.2208]]]
["bitfinex","ETHUSD",1648944060191,[[3448.7,0.72464],[3448.6,0.72464],[3448.5,1.85438787],[3448.4,1.44928],[3448.3,1.0146293]],[[3449.2,2.79112252],[3449.5,5.86001496],[3449.7,0.1449],[3449.8,5.9652],[3450.2,6.2208]]]
["bitfinex","ETHUSD",1648944060425,[[3448.7,0.72464],[3448.6,2.2463675],[3448.5,1.85438787],[3448.4,1.44928],[3448.3,1.0146293]],[[3449.2,2.79112252],[3449.5,5.86001496],[3449.7,3.6449],[3449.8,5.9652],[3450.2,6.2208]]]
["bitfinex","ETHUSD",1648944060497,[[3448.7,0.72464],[3448.6,2.2463675],[3448.5,1.85438787],[3448.4,1.44928],[3448.3,1.0146293]],[[3449.2,2.79112252],[3449.5,5.86001496],[3449.7,0.1449],[3449.8,5.9652],[3450.2,6.2208]]]
["bitfinex","ETHUSD",1648944060574,[[3448.7,0.72464],[3448.6,2.30548537],[3448.5,1.85438787],[3448.4,1.44928],[3448.3,1.0146293]],[[3449.2,2.79112252],[3449.5,5.86001496],[3449.7,0.1449],[3449.8,5.9652],[3450.2,6.2208]]]
["bitfinex","ETHUSD",1648944060649,[[3449.0,0.28867099],[3448.7,0.72464],[3448.6,2.30548537],[3448.5,1.85438787],[3448.4,1.44928]],[[3449.2,2.79112252],[3449.5,5.86001496],[3449.7,0.1449],[3449.8,5.9652],[3450.2,6.2208]]]
["bitfinex","ETHUSD",1648944060724,[[3449.0,0.28867099],[3448.7,0.72464],[3448.6,1.07360287],[3448.5,1.85438787],[3448.4,1.44928]],[[3449.2,2.79112252],[3449.5,5.86001496],[3449.7,0.1449],[3449.8,5.9652],[3450.2,6.2208]]]
["bitfinex","ETHUSD",1648944060805,[[3449.0,0.28867099],[3448.6,1.07360287],[3448.5,1.85438787],[3448.4,1.44928],[3448.0,0.20401787]],[[3449.2,2.79112252],[3449.5,2.40431496],[3449.7,0.1449],[3449.8,5.9652],[3450.2,6.2208]]]
["bitfinex","ETHUSD",1648944060880,[[3448.6,1.07360287],[3448.5,1.85438787],[3448.4,1.44928],[3448.0,0.20401787],[3447.5,3.11823574]],[[3449.2,2.79112252],[3449.5,2.40431496],[3449.7,0.1449],[3449.8,5.9652],[3450.2,6.2208]]]
["bitfinex","ETHUSD",1648944061032,[[3448.6,1.07360287],[3448.5,1.85438787],[3448.4,1.44928],[3448.1,1.65359787],[3448.0,0.05911787]],[[3449.2,2.76192318],[3449.5,2.40431496],[3449.7,0.1449],[3449.8,5.9652],[3450.2,6.2208]]]
["bitfinex","ETHUSD",1648944061258,[[3448.6,1.07360287],[3448.5,1.85438787],[3448.4,1.44928],[3448.1,1.65359787],[3448.0,0.05911787]],[[3449.2,2.76192318],[3449.3,0.00730041],[3449.5,2.40431496],[3449.7,0.1449],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944061336,[[3448.7,1.44936],[3448.6,1.07360287],[3448.5,1.85438787],[3448.4,4.94928],[3448.2,1.44934]],[[3449.2,2.76192318],[3449.3,0.00730041],[3449.5,2.40431496],[3449.7,0.1449],[3449.8,5.99439727]]]
["bitfinex","ETHUSD",1648944061528,[[3448.7,1.44936],[3448.6,1.07360287],[3448.5,1.85438787],[3448.4,1.44928],[3448.2,4.94934]],[[3449.2,2.76192318],[3449.3,0.00730041],[3449.5,2.40431496],[3449.7,0.1449],[3449.8,5.99439727]]]
["bitfinex","ETHUSD",1648944061600,[[3449.0,0.5072589],[3448.7,1.44936],[3448.6,1.07360287],[3448.5,1.91350574],[3448.4,1.44928]],[[3449.2,2.76192318],[3449.3,0.00730041],[3449.5,2.40431496],[3449.7,0.1449],[3449.8,5.99439727]]]
["bitfinex","ETHUSD",1648944061675,[[3449.0,0.5072589],[3448.7,1.44936],[3448.6,1.07360287],[3448.5,2.63819574],[3448.4,1.44928]],[[3449.2,2.76192318],[3449.3,0.00730041],[3449.5,2.40431496],[3449.7,0.1449],[3449.8,5.99439727]]]
["bitfinex","ETHUSD",1648944061751,[[3449.0,0.5072589],[3448.7,1.44936],[3448.6,1.07360287],[3448.5,1.91350574],[3448.4,1.44928]],[[3449.2,2.76192318],[3449.3,0.00730041],[3449.5,2.40431496],[3449.7,0.1449],[3449.8,5.99439727]]]
["bitfinex","ETHUSD",1648944061827,[[3448.6,1.07360287],[3448.5,1.91350574],[3448.4,1.44928],[3444.8,1.64675162],[3444.5,0.1144]],[[3449.2,2.76192318],[3449.3,0.00730041],[3449.5,2.40431496],[3449.7,0.1449],[3449.8,5.99439727]]]
["bitfinex","ETHUSD",1648944061905,[[3448.6,1.07360287],[3448.5,1.91350574],[3448.4,1.44928],[3448.2,2.89882],[3448.1,1.65351787]],[[3449.2,2.76192318],[3449.3,0.00730041],[3449.5,2.40431496],[3449.7,0.1449],[3449.8,5.99439727]]]
["bitfinex","ETHUSD",1648944062056,[[3448.6,1.07360287],[3448.5,1.91350574],[3448.4,1.44928],[3448.2,2.89882],[3448.1,1.50861787]],[[3449.2,2.76192318],[3449.3,0.00730041],[3449.4,0.1449],[3449.5,2.40431496],[3449.8,5.99439727]]]
["bitfinex","ETHUSD",1648944062210,[[3449.0,0.28867099],[3448.6,1.07360287],[3448.5,1.91350574],[3448.4,1.44928],[3448.2,2.89882]],[[3449.2,2.76192318],[3449.4,0.1449],[3449.5,2.40431496],[3449.8,5.99439727],[3451.0,11.05157633]]]
["bitfinex","ETHUSD",1648944062337,[[3449.0,0.28867099],[3448.6,1.07360287],[3448.5,0.46423574],[3448.2,2.4641622],[3448.0,3.55911787]],[[3449.2,2.76192318],[3449.4,0.1449],[3449.5,2.40431496],[3449.6,1.0],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944062412,[[3448.6,1.07360287],[3448.5,0.46423574],[3448.2,2.4641622],[3448.0,0.05911787],[3344.8,0.075]],[[3449.2,2.76192318],[3449.4,0.1449],[3449.5,2.40431496],[3449.6,1.0],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944062489,[[3448.6,1.07360287],[3448.5,0.46423574],[3448.2,2.4641622],[3448.0,0.05911787],[3447.8,0.37529251]],[[3449.1,0.00705422],[3449.2,2.76192318],[3449.4,0.1449],[3449.5,2.40431496],[3449.6,1.02821264]]]
["bitfinex","ETHUSD",1648944062645,[[3449.0,0.05911787],[3448.6,1.07360287],[3448.5,0.46423574],[3448.2,2.4641622],[3448.0,0.05911787]],[[3449.1,0.00705422],[3449.2,2.76192318],[3449.4,0.1449],[3449.5,2.40431496],[3449.6,1.02821264]]]
["bitfinex","ETHUSD",1648944062870,[[3449.0,0.05911787],[3448.6,1.07360287],[3448.5,0.46423574],[3448.4,0.72477],[3448.2,2.4641622]],[[3449.1,0.00705422],[3449.2,2.76192318],[3449.4,0.1449],[3449.5,2.40431496],[3449.6,1.02821264]]]
["bitfinex","ETHUSD",1648944062946,[[3449.0,0.05911787],[3448.6,1.07360287],[3448.5,0.46423574],[3448.4,0.72477],[3448.2,1.44948]],[[3449.1,0.00705422],[3449.2,2.76192318],[3449.4,0.1449],[3449.5,2.40431496],[3449.6,1.02821264]]]
["bitfinex","ETHUSD",1648944063023,[[3449.0,0.05911787],[3448.8,0.5073116],[3448.6,1.07360287],[3448.5,0.46423574],[3448.2,1.44948]],[[3449.1,0.00705422],[3449.2,2.76192318],[3449.4,0.1449],[3449.5,2.40431496],[3449.6,1.02821264]]]
["bitfinex","ETHUSD",1648944063097,[[3449.0,0.05911787],[3448.8,0.5073116],[3448.6,1.07360287],[3448.5,0.46423574],[3448.2,1.44948]],[[3449.1,0.00705422],[3449.2,2.76192318],[3449.5,2.40431496],[3449.6,1.02821264],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944063403,[[3448.6,0.35911365],[3448.5,0.46423574],[3448.2,1.44948],[3447.9,14.52225922],[3447.0,9.50782]],[[3449.1,0.00705422],[3449.2,2.76192318],[3449.5,2.40431496],[3449.6,1.02821264],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944063478,[[3448.6,0.35911365],[3448.5,1.91358574],[3448.4,1.44937],[3448.1,0.05911787],[3447.9,14.52225922]],[[3449.2,2.76192318],[3449.5,2.40431496],[3449.6,1.0],[3449.7,0.1449],[3450.6,0.72468]]]
["bitfinex","ETHUSD",1648944063558,[[3448.6,0.35911365],[3448.5,1.91358574],[3448.4,1.44937],[3448.1,0.20401787],[3447.9,14.37735922]],[[3449.2,2.76192318],[3449.5,2.40431496],[3449.6,1.0],[3450.1,0.67461321],[3450.6,0.72468]]]
["bitfinex","ETHUSD",1648944063633,[[3449.0,0.05911787],[3448.6,0.35911365],[3448.5,1.91358574],[3448.4,1.44937],[3448.2,1.44933]],[[3449.2,2.76192318],[3449.5,2.40431496],[3449.6,1.0],[3450.1,0.67461321],[3450.6,0.72468]]]
["bitfinex","ETHUSD",1648944063712,[[3449.0,0.05911787],[3448.9,0.28867099],[3448.6,0.35911365],[3448.5,1.91358574],[3448.4,1.44937]],[[3449.2,2.76897727],[3449.5,2.40431496],[3449.6,1.0],[3449.7,0.02821212],[3450.0,1.80126564]]]
["bitfinex","ETHUSD",1648944063781,[[3449.0,0.05911787],[3448.9,0.26742038],[3448.6,0.35911365],[3448.5,1.91358574],[3448.4,1.44937]],[[3449.2,2.76897727],[3449.5,2.40431496],[3449.6,1.0],[3449.7,0.02821212],[3450.0,1.80126564]]]
["bitfinex","ETHUSD",1648944063935,[[3449.0,0.05911787],[3448.6,0.35911365],[3448.5,1.91358574],[3448.4,1.44937],[3348.7,0.02909906]],[[3449.2,2.76897727],[3449.5,2.40431496],[3449.6,1.0],[3449.7,0.02821212],[3450.0,1.80126564]]]
["bitfinex","ETHUSD",1648944064010,[[3449.0,0.05911787],[3448.6,0.35911365],[3448.5,1.91358574],[3448.4,1.44937],[3447.4,8.77846]],[[3449.2,2.76897727],[3449.5,2.40431496],[3449.6,1.0],[3449.7,0.02821212],[3450.0,1.80126564]]]
["bitfinex","ETHUSD",1648944064619,[[3449.0,0.05911787],[3448.6,0.35911365],[3448.5,1.91358574],[3448.4,1.44937],[3447.8,1.83107537]],[[3449.2,2.76192318],[3449.5,2.40431496],[3449.6,1.0],[3450.0,1.80126564],[3453.5,2.58147214]]]
["bitfinex","ETHUSD",1648944064697,[[3449.0,0.11823574],[3448.6,0.35911365],[3448.5,2.63826574],[3448.4,1.44937],[3447.8,1.83107537]],[[3449.2,2.76192318],[3449.5,2.40431496],[3449.6,1.0],[3450.0,1.80126564],[3453.5,2.58147214]]]
["bitfinex","ETHUSD",1648944064698,[[3449.0,0.11823574],[3448.6,0.35911365],[3448.5,2.63826574],[3448.4,1.44937],[3447.8,1.83107537]],[[3449.2,2.76192318],[3449.5,2.40431496],[3449.6,1.0],[3450.0,1.80126564],[3450.2,6.94547]]]
["bitfinex","ETHUSD",1648944064774,[[3449.0,0.11823574],[3448.6,0.35911365],[3448.5,2.63826574],[3448.4,1.44937],[3447.8,1.83107537]],[[3449.2,2.76192318],[3449.5,2.40431496],[3449.6,1.0],[3450.0,1.80126564],[3450.1,0.1449]]]
["bitfinex","ETHUSD",1648944064849,[[3449.0,0.11823574],[3448.6,0.35911365],[3448.5,2.63826574],[3448.4,1.44937],[3447.8,1.83813237]],[[3449.2,2.76192318],[3449.3,0.00705404],[3449.5,2.40431496],[3449.6,1.0],[3450.0,1.80126564]]]
["bitfinex","ETHUSD",1648944064928,[[3449.0,0.11823574],[3448.6,0.35911365],[3448.5,2.63826574],[3448.4,1.44937],[3447.8,1.83813237]],[[3449.2,2.76192318],[3449.3,0.00705404],[3449.5,2.40431496],[3449.6,1.0],[3449.8,5.99341195]]]
["bitfinex","ETHUSD",1648944065229,[[3449.1,0.28867099],[3449.0,0.11823574],[3448.6,0.35911365],[3448.5,2.63826574],[3448.4,1.44937]],[[3449.2,2.76192318],[3449.3,0.00705404],[3449.5,2.40431496],[3449.6,1.0],[3449.8,5.99341195]]]
["bitfinex","ETHUSD",1648944065313,[[3449.1,0.79592909],[3449.0,0.11823574],[3448.8,0.72467],[3448.6,0.35911365],[3448.5,2.63826574]],[[3449.2,2.76192318],[3449.3,0.00705404],[3449.5,2.40431496],[3449.6,1.0],[3449.8,5.99341195]]]
["bitfinex","ETHUSD",1648944065383,[[3449.1,0.79592909],[3449.0,0.11823574],[3448.8,0.72467],[3448.6,0.35911365],[3448.5,2.63826574]],[[3449.2,3.96276073],[3449.3,0.00705404],[3449.5,2.40431496],[3449.6,1.0],[3449.8,5.99341195]]]
["bitfinex","ETHUSD",1648944065458,[[3449.1,0.79592909],[3449.0,0.11823574],[3448.8,1.44934],[3448.6,0.35911365],[3448.5,2.63826574]],[[3449.2,3.96276073],[3449.3,0.00705404],[3449.5,0.15111496],[3449.6,1.0],[3449.8,5.99341195]]]
["bitfinex","ETHUSD",1648944065686,[[3449.1,0.79592909],[3449.0,0.17735361],[3448.8,1.44934],[3448.6,0.35911365],[3448.5,2.63826574]],[[3449.2,3.96276073],[3449.3,0.00705404],[3449.5,0.15111496],[3449.6,1.0],[3449.8,5.99341195]]]
["bitfinex","ETHUSD",1648944065760,[[3449.1,0.79592909],[3449.0,0.17735361],[3448.8,1.44934],[3448.6,0.35911365],[3448.5,2.63826574]],[[3449.2,3.96276073],[3449.3,0.00705404],[3449.5,0.15111496],[3449.8,5.99341195],[3453.5,5.94897214]]]
["bitfinex","ETHUSD",1648944065841,[[3449.1,0.79592909],[3449.0,0.17735361],[3448.8,1.44934],[3448.6,0.35911365],[3448.5,2.63826574]],[[3449.2,3.96276073],[3449.5,0.15111496],[3449.8,5.9652],[3450.1,2.47587885],[3452.6,0.1088]]]
["bitfinex","ETHUSD",1648944065993,[[3449.1,0.79592909],[3449.0,0.17735361],[3448.8,1.44934],[3448.6,0.35911365],[3448.5,2.63826574]],[[3449.2,3.96276073],[3449.5,0.15111496],[3449.8,5.9652],[3450.1,2.47587885],[3450.8,1.206399]]]
["bitfinex","ETHUSD",1648944066105,[[3449.1,0.79592909],[3449.0,0.17735361],[3448.8,1.44934],[3448.6,0.35911365],[3448.5,2.63826574]],[[3449.2,2.76192318],[3449.3,0.0068469],[3449.5,0.15111496],[3449.8,5.99258349],[3450.1,1.94616564]]]
["bitfinex","ETHUSD",1648944066330,[[3449.1,0.79592909],[3449.0,0.17735361],[3448.8,1.44934],[3448.6,0.35911365],[3448.5,2.63826574]],[[3449.2,2.76192318],[3449.3,0.0068469],[3449.5,0.15111496],[3449.8,5.99258349],[3450.1,2.47587885]]]
["bitfinex","ETHUSD",1648944066406,[[3449.1,0.79592909],[3449.0,0.17735361],[3448.8,1.44934],[3448.6,0.35911365],[3448.5,2.63826574]],[[3449.2,3.9627305],[3449.3,0.0068469],[3449.5,0.15111496],[3449.8,5.99258349],[3450.1,2.47587885]]]
["bitfinex","ETHUSD",1648944066636,[[3449.1,0.79592909],[3449.0,0.17735361],[3448.8,1.44934],[3448.6,0.35911365],[3448.5,2.63826574]],[[3449.2,3.9627305],[3449.3,0.0068469],[3449.5,0.15111496],[3449.7,0.1449],[3449.8,5.99258349]]]
["bitfinex","ETHUSD",1648944066711,[[3449.1,0.28867099],[3449.0,0.23647148],[3448.8,1.9566379],[3448.6,0.35911365],[3448.5,2.63826574]],[[3449.2,3.9627305],[3449.3,0.0068469],[3449.5,0.15111496],[3449.7,0.1449],[3449.8,5.99258349]]]
["bitfinex","ETHUSD",1648944066944,[[3449.1,0.28867099],[3449.0,0.23647148],[3448.8,1.2319679],[3448.6,0.35911365],[3448.5,1.91358574]],[[3449.2,3.9627305],[3449.3,0.0068469],[3449.5,0.15111496],[3449.7,0.1449],[3449.8,5.99258349]]]
["bitfinex","ETHUSD",1648944067017,[[3449.1,0.28867099],[3449.0,0.23647148],[3448.8,0.5072979],[3448.6,0.35911365],[3448.5,1.91358574]],[[3449.2,3.9627305],[3449.5,0.15111496],[3449.7,0.1449],[3449.8,6.9652],[3450.7,5.51222982]]]
["bitfinex","ETHUSD",1648944067090,[[3449.1,0.28867099],[3449.0,0.23647148],[3448.8,0.5072979],[3448.6,0.35911365],[3448.5,2.63831574]],[[3449.2,3.9627305],[3449.5,0.15111496],[3449.7,0.1449],[3449.8,6.9652],[3450.0,1.25443321]]]
["bitfinex","ETHUSD",1648944067245,[[3449.1,0.28867099],[3449.0,0.23647148],[3448.8,0.5072979],[3448.6,0.35911365],[3448.5,2.63831574]],[[3449.2,3.9627305],[3449.3,0.0068469],[3449.5,0.15111496],[3449.7,0.1449],[3449.8,6.99258349]]]
["bitfinex","ETHUSD",1648944067478,[[3449.1,0.28867099],[3449.0,0.23647148],[3448.8,0.5072979],[3448.7,0.72471],[3448.6,0.35911365]],[[3449.2,3.9627305],[3449.3,0.0068469],[3449.5,0.15111496],[3449.7,0.1449],[3449.8,6.99258349]]]
["bitfinex","ETHUSD",1648944067630,[[3449.1,0.28867099],[3449.0,0.23647148],[3448.8,0.5072979],[3448.6,0.35911365],[3447.8,1.92370737]],[[3449.2,3.9627305],[3449.3,0.0068469],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99258349]]]
["bitfinex","ETHUSD",1648944067785,[[3449.1,0.28867099],[3449.0,0.29558935],[3448.8,0.5072979],[3448.6,0.35911365],[3447.8,1.92370737]],[[3449.2,3.9627305],[3449.3,0.0068469],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99258349]]]
["bitfinex","ETHUSD",1648944068013,[[3449.1,0.28867099],[3449.0,0.29558935],[3448.8,0.5072979],[3448.6,0.35911365],[3448.4,2.17408]],[[3449.2,3.9627305],[3449.3,0.0068469],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99258349]]]
["bitfinex","ETHUSD",1648944068241,[[3449.1,0.28867099],[3449.0,0.29558935],[3448.8,0.5072979],[3448.6,0.35911365],[3448.5,1.91358574]],[[3449.2,3.9627305],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.9652],[3450.6,2.1741947]]]
["bitfinex","ETHUSD",1648944068317,[[3449.1,0.28867099],[3449.0,0.29558935],[3448.7,0.7247],[3448.6,0.35911365],[3448.5,1.91358574]],[[3449.2,3.9627305],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.9652],[3450.3,13.52054994]]]
["bitfinex","ETHUSD",1648944068394,[[3449.1,0.28867099],[3449.0,0.80286305],[3448.7,0.7247],[3448.6,0.35911365],[3448.5,1.91358574]],[[3449.2,3.9627305],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.9652],[3450.0,0.72471]]]
["bitfinex","ETHUSD",1648944068468,[[3449.1,0.28867099],[3449.0,0.80286305],[3448.7,1.44941],[3448.6,0.35911365],[3448.5,1.91358574]],[[3449.2,3.9627305],[3449.3,0.0068469],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99258349]]]
["bitfinex","ETHUSD",1648944068626,[[3449.1,0.28867099],[3449.0,0.80286305],[3448.7,0.72471],[3448.6,0.35911365],[3448.5,1.91358574]],[[3449.2,3.9627305],[3449.3,0.0068469],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99258349]]]
["bitfinex","ETHUSD",1648944068776,[[3449.1,0.28867099],[3449.0,0.86198092],[3448.7,0.72471],[3448.6,0.35911365],[3448.5,1.91358574]],[[3449.2,3.9627305],[3449.3,0.0068469],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99258349]]]
["bitfinex","ETHUSD",1648944069396,[[3449.1,0.28867099],[3449.0,0.86198092],[3448.7,0.72471],[3448.6,0.35911365],[3448.5,1.91358574]],[[3449.2,3.9627305],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99258349],[3453.5,10.00081]]]
["bitfinex","ETHUSD",1648944069462,[[3449.1,0.28867099],[3449.0,0.86198092],[3448.7,0.72471],[3448.6,0.35911365],[3448.5,1.91358574]],[[3449.2,3.9627305],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.9652],[3450.0,0.52971321]]]
["bitfinex","ETHUSD",1648944069690,[[3449.1,0.28867099],[3449.0,0.86198092],[3448.7,0.72471],[3448.6,0.35911365],[3448.5,1.91358574]],[[3449.2,3.9627305],[3449.3,0.00683397],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99253177]]]
["bitfinex","ETHUSD",1648944069834,[[3449.1,0.28867099],[3449.0,0.92109879],[3448.7,0.72471],[3448.6,0.35911365],[3448.5,1.91358574]],[[3449.2,3.9627305],[3449.3,0.00683397],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99253177]]]
["bitfinex","ETHUSD",1648944069993,[[3449.1,0.28867099],[3449.0,0.92109879],[3448.9,0.72466],[3448.6,1.08377365],[3448.5,1.91358574]],[[3449.2,3.9627305],[3449.3,0.00683397],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99253177]]]
["bitfinex","ETHUSD",1648944070066,[[3449.1,0.28867099],[3449.0,0.92109879],[3448.9,0.72466],[3448.8,0.72467],[3448.6,1.08377365]],[[3449.2,3.9627305],[3449.3,0.00683397],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99253177]]]
["bitfinex","ETHUSD",1648944070137,[[3449.1,0.28867099],[3449.0,0.92109879],[3448.9,0.72466],[3448.8,0.72467],[3448.6,0.78377787]],[[3449.2,3.9627305],[3449.3,0.00683397],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99253177]]]
["bitfinex","ETHUSD",1648944070214,[[3449.1,0.28867099],[3449.0,0.92109879],[3448.9,0.72466],[3448.8,0.72467],[3448.7,1.44924]],[[3449.2,3.9627305],[3449.3,0.00683397],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99253177]]]
["bitfinex","ETHUSD",1648944070595,[[3449.1,0.28867099],[3449.0,0.92109879],[3448.9,0.72466],[3448.8,0.72467],[3448.7,1.44924]],[[3449.2,3.9627305],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99253177],[3451.0,12.45359953]]]
["bitfinex","ETHUSD",1648944070674,[[3449.1,0.28867099],[3449.0,0.92109879],[3448.9,0.72466],[3448.8,0.72467],[3448.7,1.44924]],[[3449.2,3.9627305],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.9652],[3451.0,12.45359953]]]
["bitfinex","ETHUSD",1648944070825,[[3449.1,0.28867099],[3449.0,0.98021666],[3448.9,0.72466],[3448.8,0.72467],[3448.7,1.44924]],[[3449.2,3.9627305],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.9652],[3451.0,12.45359953]]]
["bitfinex","ETHUSD",1648944070978,[[3449.1,0.28867099],[3449.0,0.98021666],[3448.9,0.72466],[3448.8,0.72467],[3448.7,1.44924]],[[3449.2,3.9627305],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.9652],[3450.1,2.33097885]]]
["bitfinex","ETHUSD",1648944071206,[[3449.1,0.28867099],[3449.0,0.98021666],[3448.8,0.72467],[3448.7,1.44924],[3448.6,0.05911787]],[[3449.2,3.9627305],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.9652],[3450.1,2.33097885]]]
["bitfinex","ETHUSD",1648944071207,[[3449.1,0.28867099],[3449.0,0.98021666],[3448.8,0.72467],[3448.7,1.44924],[3448.6,0.05911787]],[[3449.2,3.9627305],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.9652],[3450.0,0.52971321]]]
["bitfinex","ETHUSD",1648944071281,[[3449.1,0.28867099],[3449.0,0.98021666],[3448.8,0.72467],[3448.7,2.17395],[3448.6,0.05911787]],[[3449.2,3.9627305],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.9652],[3450.0,0.52971321]]]
["bitfinex","ETHUSD",1648944071891,[[3449.1,0.28867099],[3449.0,1.03933453],[3448.8,0.72467],[3448.7,2.17395],[3448.6,0.05911787]],[[3449.2,3.9627305],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.9652],[3450.0,0.52971321]]]
["bitfinex","ETHUSD",1648944072044,[[3449.1,0.28867099],[3449.0,1.03933453],[3448.8,0.72467],[3448.7,1.44924],[3448.6,0.05911787]],[[3449.2,3.9627305],[3449.3,0.00682779],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99250705]]]
["bitfinex","ETHUSD",1648944072889,[[3449.1,0.28867099],[3449.0,1.0984524],[3448.8,0.72467],[3448.7,1.44924],[3448.6,0.05911787]],[[3449.2,3.9627305],[3449.3,0.00682779],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.99250705]]]
["bitfinex","ETHUSD",1648944072962,[[3449.1,0.28867099],[3449.0,1.0984524],[3448.8,0.72467],[3448.7,1.44924],[3448.6,0.05911787]],[[3449.2,3.9627305],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.9652],[3450.3,12.77961982]]]
["bitfinex","ETHUSD",1648944073262,[[3449.1,0.28867099],[3449.0,1.0984524],[3448.8,0.72467],[3448.7,1.44924],[3448.6,0.05911787]],[[3449.2,3.9627305],[3449.3,0.00710657],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.993622]]]
["bitfinex","ETHUSD",1648944073341,[[3449.1,0.28867099],[3449.0,1.0984524],[3448.9,0.72466],[3448.8,0.72467],[3448.7,1.44924]],[[3449.2,3.9627305],[3449.3,0.00710657],[3449.4,0.1449],[3449.5,0.15111496],[3449.8,6.993622]]]
["bitfinex","ETHUSD",1648944073589,[[3449.1,0.28867099],[3449.0,1.0984524],[3448.9,0.72466],[3448.8,0.72467],[3448.7,1.44924]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.4,0.1449],[3449.5,0.09654664],[3449.8,6.993622]]]
["bitfinex","ETHUSD",1648944073738,[[3449.1,0.28867099],[3449.0,1.0984524],[3448.9,0.72466],[3448.8,0.72467],[3448.7,1.44924]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.5,0.09654664],[3449.7,0.1449],[3449.8,6.993622]]]
["bitfinex","ETHUSD",1648944074086,[[3449.1,0.28867099],[3449.0,1.0984524],[3448.9,0.72466],[3448.8,0.72467],[3448.7,1.44924]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.4,0.1449],[3449.5,0.09654664],[3449.8,6.993622]]]
["bitfinex","ETHUSD",1648944074158,[[3449.1,0.28867099],[3449.0,1.0984524],[3448.9,0.72466],[3448.8,0.72467],[3448.7,1.44924]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.5,0.09654664],[3449.8,5.993622],[3449.9,4.35821321]]]
["bitfinex","ETHUSD",1648944074238,[[3449.1,0.28867099],[3449.0,1.0984524],[3448.9,0.72466],[3448.8,0.72467],[3448.7,1.44924]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.8,5.9652],[3449.9,3.8285],[3450.0,0.52971321]]]
["bitfinex","ETHUSD",1648944074463,[[3449.1,0.28867099],[3449.0,1.0984524],[3448.9,0.72466],[3448.8,0.72467],[3448.7,1.44924]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.5,0.09654664],[3449.8,5.993622],[3449.9,3.8285]]]
["bitfinex","ETHUSD",1648944074538,[[3449.1,0.28867099],[3449.0,1.0984524],[3448.8,0.72467],[3448.7,1.44924],[3448.6,1.07369847]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.5,0.09654664],[3449.8,5.993622],[3449.9,3.8285]]]
["bitfinex","ETHUSD",1648944074615,[[3449.1,0.28867099],[3449.0,1.03933453],[3448.8,0.72467],[3448.7,2.17395],[3448.6,1.07369847]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.5,0.09654664],[3449.8,5.993622],[3449.9,3.8285]]]
["bitfinex","ETHUSD",1648944074690,[[3449.1,0.28867099],[3449.0,1.03933453],[3448.7,2.17395],[3448.6,1.07369847],[3444.4,0.1192]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.5,0.09654664],[3449.8,5.993622],[3449.9,3.8285]]]
["bitfinex","ETHUSD",1648944074767,[[3449.1,0.28867099],[3449.0,1.03933453],[3448.7,2.17395],[3448.6,1.07369847],[3448.3,1.44943]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.5,0.09654664],[3449.8,5.993622],[3449.9,3.8285]]]
["bitfinex","ETHUSD",1648944075148,[[3449.1,0.28867099],[3449.0,1.03933453],[3448.7,2.17395],[3448.6,1.07369847],[3448.4,0.7247]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.5,0.09654664],[3449.8,5.993622],[3449.9,3.8285]]]
["bitfinex","ETHUSD",1648944075302,[[3449.1,0.28867099],[3449.0,1.03933453],[3448.9,0.72467],[3448.7,1.44924],[3448.6,1.07369847]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.5,0.09654664],[3449.8,5.993622],[3449.9,4.35821321]]]
["bitfinex","ETHUSD",1648944075381,[[3449.1,0.28867099],[3449.0,1.03933453],[3448.9,0.72467],[3448.7,1.44924],[3448.6,1.07369847]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.5,0.09654664],[3449.6,1.0],[3449.8,5.993622]]]
["bitfinex","ETHUSD",1648944075529,[[3449.1,0.28867099],[3449.0,1.03933453],[3448.7,1.44924],[3448.6,1.07369847],[3447.8,1.7719575]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.6,1.0],[3449.8,5.9652],[3453.6,10.574397]]]
["bitfinex","ETHUSD",1648944075604,[[3449.1,0.28867099],[3449.0,1.0984524],[3448.7,2.17395],[3448.6,1.07369847],[3447.8,1.7719575]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.6,1.0],[3449.8,5.9652],[3450.5,4.06277982]]]
["bitfinex","ETHUSD",1648944075681,[[3449.1,0.28867099],[3449.0,1.0984524],[3448.7,2.17395],[3448.6,1.0145806],[3447.8,1.77906715]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.5,0.09654664],[3449.6,1.0],[3449.8,5.993622]]]
["bitfinex","ETHUSD",1648944075760,[[3449.1,0.28867099],[3449.0,0.5911787],[3448.7,2.17395],[3448.6,1.0145806],[3448.1,0.1449]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.5,0.09654664],[3449.6,1.0],[3449.8,5.993622]]]
["bitfinex","ETHUSD",1648944075833,[[3449.1,0.28867099],[3449.0,0.5911787],[3448.7,2.6812628],[3448.6,1.0145806],[3448.5,1.56758574]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.5,0.09654664],[3449.6,1.0],[3449.8,5.993622]]]
["bitfinex","ETHUSD",1648944075909,[[3449.1,0.28867099],[3449.0,0.5911787],[3448.7,0.5073128],[3448.6,1.0145806],[3448.5,1.56758574]],[[3449.2,4.01729882],[3449.3,0.00710657],[3449.5,0.09654664],[3449.6,1.0],[3449.8,5.993622]]]
["bitfinex","ETHUSD",1648944076600,[[3449.1,0.28867099],[3449.0,0.5911787],[3448.7,0.5073128],[3448.6,1.0145806],[3448.5,2.29230574]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.6,1.0],[3449.8,5.993622],[3450.5,1.06277982]]]
["bitfinex","ETHUSD",1648944076673,[[3449.1,0.28867099],[3449.0,0.5911787],[3448.7,0.5073128],[3448.6,1.0145806],[3448.5,2.29230574]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.6,1.0],[3449.8,5.9652],[3450.5,1.06277982]]]
["bitfinex","ETHUSD",1648944076786,[[3449.1,0.28867099],[3449.0,0.5911787],[3448.6,1.0145806],[3448.5,2.29226574]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.6,1.0],[3449.8,5.9652],[3450.5,1.06277982]]]
["bitfinex","ETHUSD",1648944076787,[[3449.1,0.28867099],[3449.0,0.5911787],[3448.6,1.0145806],[3448.5,2.29226574],[3448.3,3.5]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.6,1.0],[3449.8,5.9652],[3450.0,0.1449]]]
["bitfinex","ETHUSD",1648944076863,[[3449.1,0.28867099],[3449.0,1.0984521],[3448.8,0.72468],[3448.6,1.0145806],[3448.5,2.29226574]],[[3449.2,4.01729882],[3449.3,0.00657766],[3449.5,0.09654664],[3449.6,1.0],[3449.8,5.99150668]]]
["bitfinex","ETHUSD",1648944076943,[[3449.1,0.28867099],[3449.0,1.0984521],[3448.8,0.72468],[3448.6,1.0145806],[3448.5,1.56758574]],[[3449.2,4.01729882],[3449.3,0.00657766],[3449.5,0.09654664],[3449.6,1.0],[3449.8,5.99150668]]]
["bitfinex","ETHUSD",1648944077333,[[3449.1,0.28867099],[3449.0,1.0984521],[3448.8,0.72468],[3448.6,1.0145806],[3448.5,1.56758574]],[[3449.2,4.01729882],[3449.3,0.00657766],[3449.5,0.09654664],[3449.8,5.99150668],[3450.1,2.94616564]]]
["bitfinex","ETHUSD",1648944077568,[[3449.1,0.28867099],[3449.0,1.0984521],[3448.8,0.72468],[3448.6,1.0145806],[3448.5,1.56758574]],[[3449.2,4.01729882],[3449.3,0.00657766],[3449.5,0.09654664],[3449.8,6.13640668],[3450.1,2.80126564]]]
["bitfinex","ETHUSD",1648944077648,[[3449.1,0.28867099],[3449.0,1.0984521],[3448.8,1.44936],[3448.6,1.0145806],[3448.5,1.56758574]],[[3449.2,4.01729882],[3449.3,0.00657766],[3449.5,0.09654664],[3449.8,6.13640668],[3450.1,2.80126564]]]
["bitfinex","ETHUSD",1648944077722,[[3449.1,0.28867099],[3449.0,1.0984521],[3448.8,1.44936],[3448.6,1.0145806],[3448.5,1.56758574]],[[3449.2,4.01729882],[3449.3,0.00657766],[3449.5,0.09654664],[3449.8,6.13640668],[3449.9,4.35821321]]]
["bitfinex","ETHUSD",1648944077797,[[3449.1,0.28867099],[3449.0,1.0984521],[3448.6,1.0145806],[3448.5,1.56758574],[3448.3,4.94944]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.8,6.1101],[3449.9,4.35821321],[3450.2,6.92931988]]]
["bitfinex","ETHUSD",1648944077876,[[3449.1,0.28867099],[3449.0,0.5911787],[3448.6,1.0145806],[3448.5,1.56758574],[3448.3,1.44944]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.8,6.1101],[3449.9,4.35821321],[3450.2,6.92931988]]]
["bitfinex","ETHUSD",1648944078028,[[3449.1,0.28867099],[3449.0,0.5911787],[3448.6,1.0145806],[3448.5,1.56758574],[3448.3,1.44944]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.8,6.1101],[3449.9,4.35821321],[3450.0,0.72471]]]
["bitfinex","ETHUSD",1648944078102,[[3449.1,0.28867099],[3449.0,0.5911787],[3448.6,1.0145806],[3448.5,1.56758574],[3448.3,1.44944]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.8,6.1101],[3449.9,4.35821321],[3450.4,2.17409]]]
["bitfinex","ETHUSD",1648944078176,[[3449.1,0.28867099],[3449.0,0.5911787],[3448.6,1.0145806],[3448.5,1.56758574],[3448.4,0.1449]],[[3449.2,4.01729882],[3449.3,0.00657766],[3449.5,0.09654664],[3449.8,6.66611989],[3449.9,3.8285]]]
["bitfinex","ETHUSD",1648944078255,[[3449.1,0.28867099],[3449.0,0.5911787],[3448.6,1.0145806],[3448.5,1.56758574],[3448.4,0.1449]],[[3449.2,4.01729882],[3449.3,0.00657766],[3449.5,0.09654664],[3449.8,6.13640668],[3449.9,4.35821321]]]
["bitfinex","ETHUSD",1648944078408,[[3449.1,0.28867099],[3449.0,0.5911787],[3448.6,1.0145806],[3448.5,1.56758574],[3448.4,0.1449]],[[3449.2,4.01729882],[3449.3,0.00657766],[3449.5,0.09654664],[3449.6,1.0],[3449.8,6.13640668]]]
["bitfinex","ETHUSD",1648944078483,[[3449.1,0.28867099],[3449.0,0.5911787],[3448.6,1.0145806],[3448.5,1.56758574],[3448.1,1.44947]],[[3449.2,4.01729882],[3449.3,0.00657766],[3449.5,0.09654664],[3449.6,1.0],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944078712,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.6,1.0145806],[3448.5,1.50846787],[3448.1,1.44947]],[[3449.2,4.01729882],[3449.3,0.00657766],[3449.5,0.09654664],[3449.6,1.0],[3449.7,0.67461321]]]
["bitfinex","ETHUSD",1648944079016,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.6,1.0145806],[3448.5,1.50846787],[3448.1,1.44947]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.6,1.0],[3449.7,0.67461321]]]
["bitfinex","ETHUSD",1648944079017,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.6,1.0145806],[3448.5,1.50846787],[3448.1,1.44947]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.6,1.0],[3449.7,0.67461321],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944079172,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.6,1.0145806],[3448.5,1.50846787],[3448.1,1.44947]],[[3449.2,4.01729882],[3449.3,0.00382272],[3449.5,0.09654664],[3449.6,1.0],[3449.7,0.67461321]]]
["bitfinex","ETHUSD",1648944079250,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.6,1.0145806],[3448.5,1.50846787],[3448.1,1.44947]],[[3449.2,4.01729882],[3449.3,0.00382272],[3449.5,0.09654664],[3449.6,1.52971321],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944079402,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.6,1.0145806],[3448.5,2.23318787],[3448.1,1.44947]],[[3449.2,4.01729882],[3449.3,0.00382272],[3449.5,0.09654664],[3449.6,1.52971321],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944079472,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.6,1.0145806],[3448.5,2.23318787],[3448.2,5.29533]],[[3449.2,4.01729882],[3449.3,0.00382272],[3449.5,0.09654664],[3449.6,1.52971321],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944079556,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.6,1.0145806],[3448.5,2.23318787],[3448.2,1.79533]],[[3449.2,4.01729882],[3449.3,0.00382272],[3449.5,0.09654664],[3449.6,1.52971321],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944079701,[[3449.1,0.28867099],[3449.0,0.70941444],[3448.6,1.0145806],[3448.5,2.23318787],[3448.2,1.79533]],[[3449.2,4.01729882],[3449.3,0.00382272],[3449.5,0.09654664],[3449.6,1.52971321],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944079777,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.6,1.0145806],[3448.5,2.23318787],[3448.2,1.79533]],[[3449.2,4.01729882],[3449.3,0.00382272],[3449.5,0.09654664],[3449.6,1.52971321],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944079855,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.6,1.0145806],[3448.5,2.23318787],[3448.2,5.29533]],[[3449.2,4.01729882],[3449.3,0.00382272],[3449.5,0.09654664],[3449.6,1.52971321],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944080006,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.6,1.0145806],[3448.5,2.23318787],[3448.2,1.79533]],[[3449.2,4.01729882],[3449.3,0.00382272],[3449.5,0.09654664],[3449.6,1.52971321],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944080165,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.6,1.0145806],[3448.5,2.23318787],[3448.2,1.79533]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.6,1.52971321],[3449.7,0.1449],[3449.8,6.68995]]]
["bitfinex","ETHUSD",1648944080392,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.6,1.0145806],[3448.5,2.23318787],[3448.2,1.79533]],[[3449.2,4.01729882],[3449.3,0.00662637],[3449.5,0.09654664],[3449.6,1.52971321],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944080469,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.6,1.0145806],[3448.5,2.23318787],[3448.2,5.29533]],[[3449.2,4.01729882],[3449.3,0.00662637],[3449.5,0.09654664],[3449.6,0.52971321],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944080553,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.7,0.72469],[3448.5,1.50846787],[3448.4,4.36959]],[[3449.2,4.01729882],[3449.3,0.00662637],[3449.5,0.09654664],[3449.6,0.52971321],[3449.8,5.99170149]]]
["bitfinex","ETHUSD",1648944080619,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.7,1.44938],[3448.5,1.50846787],[3448.4,4.36959]],[[3449.2,4.01729882],[3449.3,0.00662637],[3449.5,0.09654664],[3449.8,5.99170149]]]
["bitfinex","ETHUSD",1648944080620,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.7,1.44938],[3448.5,1.50846787],[3448.4,4.36959]],[[3449.2,4.01729882],[3449.3,0.00662637],[3449.5,0.09654664],[3449.8,6.5214147],[3450.0,0.1449]]]
["bitfinex","ETHUSD",1648944080696,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.8,0.5072951],[3448.7,1.44938],[3448.5,1.50846787]],[[3449.2,4.01729882],[3449.3,0.00662637],[3449.5,0.09654664],[3449.8,6.5214147],[3450.0,0.1449]]]
["bitfinex","ETHUSD",1648944081394,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.8,0.5072951],[3448.7,1.44938],[3448.5,1.50846787]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.7,0.52971321],[3449.8,5.9652],[3450.0,0.1449]]]
["bitfinex","ETHUSD",1648944081472,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.8,0.5072951],[3448.7,1.44938],[3448.5,1.50846787]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.8,6.49491321],[3450.0,0.1449],[3450.4,1.78748982]]]
["bitfinex","ETHUSD",1648944081700,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.8,0.5072951],[3448.7,1.44938],[3448.5,1.50846787]],[[3449.2,4.01729882],[3449.3,0.00662637],[3449.5,0.09654664],[3449.8,6.5214147],[3450.0,0.86959]]]
["bitfinex","ETHUSD",1648944082161,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.8,0.5072951],[3448.7,1.44938],[3448.5,1.44935]],[[3449.2,4.01729882],[3449.3,0.00662637],[3449.5,0.09654664],[3449.8,6.5214147],[3450.0,0.86959]]]
["bitfinex","ETHUSD",1648944082235,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.8,0.5072951],[3448.7,1.44938],[3448.5,1.44935]],[[3449.2,4.01729882],[3449.3,0.00662637],[3449.5,0.09654664],[3449.7,0.52971321],[3449.8,5.99170149]]]
["bitfinex","ETHUSD",1648944082617,[[3449.1,0.28867099],[3449.0,0.65029657],[3448.8,0.5072951],[3448.7,1.44938],[3448.5,1.44935]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.7,0.52971321],[3449.8,5.9652],[3452.5,3.0083379]]]
["bitfinex","ETHUSD",1648944082771,[[3449.1,0.28867099],[3449.0,0.70941444],[3448.8,0.5072951],[3448.7,1.44938],[3448.5,1.44935]],[[3449.2,4.01729882],[3449.5,0.09654664],[3449.7,0.52971321],[3449.8,5.9652],[3450.3,13.13387976]]]
["bitfinex","ETHUSD",1648944082927,[[3449.1,0.28867099],[3449.0,0.70941444],[3448.8,0.5072951],[3448.7,1.44938],[3448.5,1.44935]],[[3449.2,4.01729882],[3449.3,0.00662637],[3449.5,0.09654664],[3449.7,0.52971321],[3449.8,5.99170149]]]
["bitfinex","ETHUSD",1648944083155,[[3449.1,0.28867099],[3449.0,0.70941444],[3448.8,0.5072951],[3448.7,1.44938],[3448.5,1.44935]],[[3449.2,4.01729882],[3449.3,0.00662637],[3449.5,0.09654664],[3449.6,0.52971321],[3449.8,5.99170149]]]
["bitfinex","ETHUSD",1648944083456,[[3448.8,0.5072951],[3448.7,1.44938],[3448.5,1.44935]],[[3449.2,4.01729882],[3449.3,0.00662637],[3449.5,0.09654664],[3449.6,0.52971321],[3449.8,5.99170149]]]
["bitfinex","ETHUSD",1648944083457,[[3448.8,0.2245311],[3448.7,1.44938],[3448.5,1.44935],[3442.2,4.1896925],[3442.1,8.656]],[[3449.2,4.01729882],[3449.3,0.00662637],[3449.5,0.09654664],[3449.6,0.52971321],[3449.8,5.99170149]]]
["bitfinex","ETHUSD",1648944083537,[[3448.8,0.2245311],[3448.7,1.44938],[3448.5,1.44935],[3448.4,3.188646],[3448.1,0.1449]],[[3449.1,1.20080732],[3449.2,2.8164915],[3449.3,0.00662637],[3449.5,0.09654664],[3449.6,0.52971321]]]
["bitfinex","ETHUSD",1648944083614,[[3448.8,0.2245311],[3448.7,1.44938],[3448.5,1.44935],[3448.4,3.188646],[3448.1,3.5]],[[3449.1,1.20080732],[3449.2,2.8164915],[3449.3,0.00662637],[3449.5,0.09654664],[3449.6,0.52971321]]]
["bitfinex","ETHUSD",1648944083686,[[3448.8,0.2245311],[3448.7,1.44938],[3448.5,1.44935],[3448.4,3.188646],[3448.1,3.5]],[[3449.1,1.25537564],[3449.2,2.76192318],[3449.3,0.00662637],[3449.5,0.09654664],[3449.6,0.52971321]]]
["bitfinex","ETHUSD",1648944083840,[[3449.0,0.05911787],[3448.8,0.2245311],[3448.7,1.44938],[3448.5,1.44935],[3448.4,3.188646]],[[3449.1,1.25537564],[3449.2,2.76192318],[3449.5,0.09654664],[3449.6,0.52971321],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944083990,[[3449.0,0.05911787],[3448.8,0.2245311],[3448.7,1.44938],[3448.5,1.44935],[3448.4,3.188646]],[[3449.1,1.2553501],[3449.2,2.76192318],[3449.5,0.09654664],[3449.6,0.52971321],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944084066,[[3449.0,0.05911787],[3448.8,0.2245311],[3448.7,1.44938],[3448.5,1.44935],[3448.4,3.188646]],[[3449.1,1.2616984],[3449.2,2.76192318],[3449.5,0.09654664],[3449.6,0.5551026],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944084218,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.5,1.44935],[3448.4,2.17403]],[[3449.1,1.2616984],[3449.2,2.76192318],[3449.5,0.09654664],[3449.6,0.5551026],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944084297,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.72464],[3448.5,1.44935]],[[3449.1,1.2616984],[3449.2,2.76192318],[3449.5,0.09654664],[3449.6,0.5551026],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944084716,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,1.07064],[3448.5,1.44935]],[[3449.1,1.2616984],[3449.2,2.76192318],[3449.5,0.09654664],[3449.6,0.5551026],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944085068,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,1.07064],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76192318],[3449.5,0.09654664],[3449.6,0.52971321],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944085217,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,1.07064],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76192318],[3449.5,0.62625985],[3449.8,5.9652],[3451.1,9.043099]]]
["bitfinex","ETHUSD",1648944085296,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,1.07064],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.7682714],[3449.5,0.62625985],[3449.7,0.17028906],[3449.8,6.67371988]]]
["bitfinex","ETHUSD",1648944086217,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76192318],[3449.5,0.62625985],[3449.7,0.1449],[3449.8,6.67371988]]]
["bitfinex","ETHUSD",1648944086444,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.7682714],[3449.5,0.62625985],[3449.7,0.1449],[3449.8,6.67371988]]]
["bitfinex","ETHUSD",1648944086519,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.7682714],[3449.5,0.62625985],[3449.7,0.17028906],[3449.8,6.67371988]]]
["bitfinex","ETHUSD",1648944087399,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76192318],[3449.5,0.62625985],[3449.7,0.1449],[3449.8,5.9652]]]
["bitfinex","ETHUSD",1648944087588,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76192318],[3449.3,0.52971321],[3449.5,0.09654664],[3449.7,0.85341988]]]
["bitfinex","ETHUSD",1648944087666,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.3,0.52971321],[3449.5,0.09654664],[3449.7,0.87892104]]]
["bitfinex","ETHUSD",1648944087892,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,4.94935]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.3,0.52971321],[3449.5,0.09654664],[3449.7,0.87892104]]]
["bitfinex","ETHUSD",1648944088128,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.3,0.52971321],[3449.5,0.09654664],[3449.7,0.87892104]]]
["bitfinex","ETHUSD",1648944088129,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.3,0.52971321],[3449.5,0.09654664],[3449.7,0.17040116]]]
["bitfinex","ETHUSD",1648944088198,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.4,0.52971321],[3449.5,0.09654664],[3449.7,0.17040116]]]
["bitfinex","ETHUSD",1648944088272,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.4,0.52971321],[3449.5,0.09654664],[3449.7,0.87892104]]]
["bitfinex","ETHUSD",1648944088348,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.4,0.52971321],[3449.5,0.09654664],[3449.7,0.17040116]]]
["bitfinex","ETHUSD",1648944088605,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.4,0.52971321],[3449.5,0.09654664],[3449.7,0.87892104]]]
["bitfinex","ETHUSD",1648944088672,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76192318],[3449.4,0.52971321],[3449.5,0.09654664],[3449.7,0.85341988]]]
["bitfinex","ETHUSD",1648944088834,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.4,0.52971321],[3449.5,0.09654664],[3449.7,0.85341988]]]
["bitfinex","ETHUSD",1648944088901,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.4,0.52971321],[3449.5,0.09654664],[3449.7,0.87892104]]]
["bitfinex","ETHUSD",1648944089211,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.3,0.52971321],[3449.5,0.09654664],[3449.6,0.70851988]]]
["bitfinex","ETHUSD",1648944089816,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76192318],[3449.3,0.52971321],[3449.5,0.09654664],[3449.6,0.70851988]]]
["bitfinex","ETHUSD",1648944090047,[[3449.0,0.05911787],[3448.8,0.9491911],[3448.7,1.7392053],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.3,0.52971321],[3449.5,0.09654664],[3449.6,0.70851988]]]
["bitfinex","ETHUSD",1648944090515,[[3449.0,0.05911787],[3448.8,0.2245311],[3448.7,0.72469],[3448.6,0.346],[3448.5,1.44935]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.3,0.52971321],[3449.5,0.09654664],[3449.6,0.70851988]]]
["bitfinex","ETHUSD",1648944090591,[[3449.0,0.05911787],[3448.8,0.2245311],[3448.6,0.346],[3448.5,1.44935],[3447.4,2.51068219]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.3,0.52971321],[3449.5,0.09654664],[3449.7,0.87892104]]]
["bitfinex","ETHUSD",1648944090669,[[3449.0,0.05911787],[3448.6,0.346],[3448.5,1.44935],[3448.2,2.89882],[3447.4,2.51068219]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.3,0.52971321],[3449.5,0.09654664],[3449.7,0.87892104]]]
["bitfinex","ETHUSD",1648944090742,[[3449.0,0.05911787],[3448.6,0.8533271],[3448.5,1.44935],[3448.2,2.89882],[3447.4,2.51068219]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.3,0.52971321],[3449.5,0.09654664],[3449.7,0.87892104]]]
["bitfinex","ETHUSD",1648944090893,[[3449.0,0.05911787],[3448.6,0.5073271],[3448.5,1.44935],[3448.3,1.94036],[3448.2,2.89882]],[[3449.1,1.2553501],[3449.2,2.76829943],[3449.3,0.52971321],[3449.5,0.09654664],[3449.6,0.70851988]]]
["bitfinex","ETHUSD",1648944090971,[[3449.0,0.05911787],[3448.6,0.5073271],[3448.5,1.44935],[3448.3,1.94036],[3448.2,2.89882]],[[3449.1,1.2553501],[3449.2,3.29801264],[3449.5,0.09654664],[3449.6,0.70851988],[3449.9,4.89127982]]]
["bitfinex","ETHUSD",1648944091049,[[3449.0,0.05911787],[3448.6,0.5073271],[3448.5,1.44935],[3448.3,1.94036],[3448.2,2.89882]],[[3449.1,1.2553501],[3449.2,3.29163639],[3449.5,0.09654664],[3449.6,0.70851988],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944091277,[[3449.0,0.05911787],[3448.6,0.5073271],[3448.5,1.44935],[3448.3,1.94036],[3448.2,2.89882]],[[3449.1,1.2553501],[3449.2,3.2980098],[3449.5,0.09654664],[3449.6,0.70851988],[3449.7,0.1449]]]
["bitfinex","ETHUSD",1648944091355,[[3449.0,0.05911787],[3448.6,0.5073271],[3448.5,1.44935],[3448.3,1.94036],[3448.2,2.89882]],[[3449.1,1.2553501],[3449.2,3.2980098],[3449.5,0.09654664],[3449.6,0.70851988],[3449.7,1.17038983]]]
["bitfinex","ETHUSD",1648944091429,[[3449.0,0.05911787],[3448.6,0.5073271],[3448.5,1.44935],[3448.3,1.79546],[3448.2,2.89882]],[[3449.1,1.2553501],[3449.2,3.2980098],[3449.5,0.09654664],[3449.6,0.85341988],[3449.7,1.02548983]]]
["bitfinex","ETHUSD",1648944091505,[[3449.0,0.05911787],[3448.5,1.44935],[3448.3,1.79546],[3448.2,1.44949],[3447.8,1.77833349]],[[3449.1,1.2553501],[3449.2,3.2980098],[3449.5,0.80506652],[3449.6,0.1449],[3449.7,1.02548983]]]
["bitfinex","ETHUSD",1648944091732,[[3449.0,0.05911787],[3448.5,1.44935],[3448.3,1.79546],[3448.2,1.44949],[3448.1,0.72475]],[[3449.1,1.2553501],[3449.2,3.2980098],[3449.5,0.80506652],[3449.6,0.1449],[3449.7,1.02548983]]]
["bitfinex","ETHUSD",1648944091810,[[3449.0,0.05911787],[3448.6,0.5073159],[3448.5,1.44935],[3448.3,1.79546],[3448.2,1.44949]],[[3449.1,1.2553501],[3449.2,3.2980098],[3449.5,0.80506652],[3449.6,0.1449],[3449.7,1.02548983]]]
["bitfinex","ETHUSD",1648944092359,[[3449.0,0.05911787],[3448.6,0.5073159],[3448.5,1.44935],[3448.3,1.79546],[3448.2,1.44949]],[[3449.1,1.2553501],[3449.2,3.29163639],[3449.5,0.80506652],[3449.6,0.1449],[3449.7,1.0]]]
["bitfinex","ETHUSD",1648944092518,[[3449.0,0.05911787],[3448.6,0.5073159],[3448.5,1.44935],[3448.3,1.79546],[3448.2,4.94949]],[[3449.1,1.2553501],[3449.2,3.2980098],[3449.5,0.80506652],[3449.6,0.1449],[3449.7,1.02548983]]]
["bitfinex","ETHUSD",1648944092593,[[3449.0,0.05911787],[3448.6,0.5073159],[3448.5,2.17406],[3448.4,1.014617],[3448.3,1.79546]],[[3449.1,1.2553501],[3449.2,3.2980098],[3449.5,0.09654664],[3449.6,0.85341988],[3449.7,1.02548983]]]
["bitfinex","ETHUSD",1648944092669,[[3449.0,0.05911787],[3448.6,0.5073159],[3448.5,2.17406],[3448.4,1.014617],[3448.3,1.79546]],[[3449.1,1.2553501],[3449.2,2.76829659],[3449.3,0.52971321],[3449.5,0.09654664],[3449.6,0.85341988]]]
["bitfinex","ETHUSD",1648944092743,[[3449.0,0.05911787],[3448.5,1.44935],[3448.4,1.014617],[3448.3,2.52017],[3448.2,3.5]],[[3449.1,1.2553501],[3449.2,2.76829659],[3449.3,0.52971321],[3449.5,0.09654664],[3449.6,0.85341988]]]
["bitfinex","ETHUSD",1648944092820,[[3449.0,0.05911787],[3448.7,0.72469],[3448.5,1.44935],[3448.4,1.014617],[3448.3,1.79546]],[[3449.1,1.2553501],[3449.2,2.76829659],[3449.3,0.52971321],[3449.5,0.09654664],[3449.6,0.85341988]]]
["bitfinex","ETHUSD",1648944092899,[[3449.0,0.05911787],[3448.9,0.5072789],[3448.7,0.72469],[3448.5,1.44935],[3448.4,4.514617]],[[3449.1,1.2553501],[3449.2,2.76829659],[3449.3,0.52971321],[3449.5,0.09654664],[3449.6,0.85341988]]]
["bitfinex","ETHUSD",1648944093051,[[3449.0,3.55911787],[3448.9,0.5072789],[3448.7,1.739189],[3448.5,2.89864],[3448.4,1.014617]],[[3449.1,1.2553501],[3449.2,0.00637341],[3449.3,0.52971321],[3449.5,0.09654664],[3449.6,0.85341988]]]
["bitfinex","ETHUSD",1648944093126,[[3449.0,3.90511787],[3448.9,0.5072789],[3448.7,1.739189],[3448.5,1.44929],[3448.4,1.159517]],[[3449.1,1.2553501],[3449.2,0.00637341],[3449.3,0.52971321],[3449.5,0.09654664],[3449.6,0.70851988]]]
["bitfinex","ETHUSD",1648944093207,[[3449.0,3.90511787],[3448.9,0.63697092],[3448.7,1.739189],[3448.5,2.44929],[3448.4,0.1449]],[[3449.1,1.2553501],[3449.2,0.00637341],[3449.3,0.52971321],[3449.5,0.09654664],[3449.6,0.70851988]]]
["bitfinex","ETHUSD",1648944093281,[[3449.0,3.90511787],[3448.9,0.63697092],[3448.8,1.4492],[3448.7,1.739189],[3448.5,2.44929]],[[3449.1,1.2553501],[3449.2,0.00637341],[3449.3,0.52971321],[3449.5,0.09654664],[3449.6,0.70851988]]]
["bitfinex","ETHUSD",1648944093358,[[3449.0,3.90511787],[3448.9,0.63697092],[3448.8,2.9705838],[3448.7,1.739189],[3448.5,2.44929]],[[3449.1,1.2553501],[3449.2,0.00637341],[3449.3,0.52971321],[3449.5,0.09654664],[3449.6,0.70851988]]]
["bitfinex","ETHUSD",1648944093434,[[3449.0,0.53480989],[3448.9,0.5072789],[3448.8,6.4705838],[3448.7,1.739189],[3448.5,2.44929]],[[3449.1,1.2553501],[3449.5,0.09654664],[3449.6,1.23823309],[3450.2,1.06277982],[3450.3,11.7947]]]
["bitfinex","ETHUSD",1648944093508,[[3449.0,0.53480989],[3448.9,0.5072789],[3448.8,6.4705838],[3448.7,1.739189],[3448.6,2.17331]],[[3449.1,1.2553501],[3449.5,0.09654664],[3449.6,0.52971321],[3449.9,0.70851988],[3450.2,1.06277982]]]
["bitfinex","ETHUSD",1648944093586,[[3449.0,4.03480989],[3448.9,0.5072789],[3448.8,3.9705838],[3448.7,1.739189],[3448.6,2.31821]],[[3449.1,1.2553501],[3449.5,0.09654664],[3449.7,0.52971321],[3450.1,0.70851988],[3450.4,1.06277982]]]
["bitfinex","ETHUSD",1648944093663,[[3449.0,4.03480989],[3448.9,0.5072789],[3448.8,4.6952338],[3448.7,1.739189],[3448.6,2.31821]],[[3449.1,1.2553501],[3449.5,0.09654664],[3449.7,0.52971321],[3450.2,0.70851988],[3450.5,1.20767982]]]
["bitfinex","ETHUSD",1648944093737,[[3449.0,0.53480989],[3448.9,1.2318589],[3448.8,9.6442538],[3448.7,1.739189],[3448.6,2.31821]],[[3449.1,1.2553501],[3449.2,0.00637341],[3449.5,0.09654664],[3449.7,0.55520304],[3450.2,0.70851988]]]
["bitfinex","ETHUSD",1648944093813,[[3449.1,2.6],[3449.0,0.53480989],[3448.9,1.2318589],[3448.8,9.6442538],[3448.7,1.739189]],[[3449.2,0.00637341],[3449.5,0.09654664],[3449.7,0.02548983],[3449.9,0.52971321],[3450.2,0.70851988]]]
["bitfinex","ETHUSD",1648944093891,[[3449.1,2.6],[3449.0,0.18880989],[3448.9,1.2318589],[3448.8,9.6442538],[3448.7,1.014499]],[[3449.2,0.00637341],[3449.5,0.09654664],[3449.7,0.02548983],[3449.9,0.52971321],[3450.3,12.50321988]]]
["bitfinex","ETHUSD",1648944093966,[[3449.1,3.946],[3449.0,0.18880989],[3448.9,1.9562089],[3448.8,9.6442538],[3448.7,1.014499]],[[3449.2,0.00637341],[3449.5,0.09654664],[3449.7,0.02548983],[3450.0,0.52971321],[3450.3,6.56851988]]]
["bitfinex","ETHUSD",1648944094042,[[3449.1,3.946],[3449.0,0.18880989],[3448.9,1.9562089],[3448.8,8.6442538],[3448.7,1.014499]],[[3449.2,0.00637341],[3449.5,0.09654664],[3449.7,0.02548983],[3450.0,0.52971321],[3450.2,0.1449]]]
["bitfinex","ETHUSD",1648944094197,[[3449.1,3.946],[3449.0,0.18880989],[3448.9,3.4048789],[3448.8,8.6442538],[3448.7,3.187499]],[[3449.2,0.00637341],[3449.5,0.09654664],[3449.7,0.02548983],[3450.0,0.52971321],[3450.2,0.1449]]]
["bitfinex","ETHUSD",1648944094347,[[3449.1,3.946],[3449.0,3.68880989],[3448.9,3.4048789],[3448.8,5.1442538],[3448.7,3.187499]],[[3449.2,0.00637341],[3449.5,0.09654664],[3449.7,0.02548983],[3450.1,0.52971321],[3450.2,0.1449]]]
["bitfinex","ETHUSD",1648944094424,[[3449.1,3.946],[3449.0,3.68880989],[3448.9,3.5497789],[3448.8,5.1442538],[3448.7,3.187499]],[[3449.2,0.00637341],[3449.5,0.09654664],[3449.7,0.02548983],[3450.1,0.52971321],[3450.4,0.85341988]]]
["bitfinex","ETHUSD",1648944094501,[[3449.1,6.11897],[3449.0,3.68880989],[3448.9,3.5497789],[3448.8,5.1442538],[3448.7,3.187499]],[[3449.2,0.00637341],[3449.5,0.09654664],[3449.7,0.02548983],[3450.1,0.52971321],[3450.4,0.85341988]]]
["bitfinex","ETHUSD",1648944094654,[[3449.1,6.11897],[3449.0,3.68880989],[3448.9,3.5497789],[3448.8,4.4196038],[3448.7,1.014499]],[[3449.5,0.09654664],[3450.1,0.52971321],[3450.4,0.85341988],[3453.7,2.69551063]]]
["bitfinex","ETHUSD",1648944094655,[[3449.1,6.11897],[3449.0,3.68880989],[3448.9,3.5497789],[3448.8,4.4196038],[3448.7,1.014499]],[[3449.5,0.09654664],[3450.1,0.52971321],[3450.4,0.85341988],[3453.7,2.69551063],[3454.3,0.98887027]]]
["bitfinex","ETHUSD",1648944094728,[[3449.2,2.17308],[3449.1,6.84334],[3449.0,3.68880989],[3448.9,3.0425],[3448.8,4.4196038]],[[3449.5,0.09654664],[3450.1,0.52971321],[3450.4,0.70851988],[3450.6,0.1449],[3452.9,3.14814]]]
["bitfinex","ETHUSD",1648944094807,[[3449.3,0.72437],[3449.2,2.17308],[3449.1,8.3644959],[3449.0,3.68880989],[3448.9,2.31792]],[[3449.5,0.09654664],[3450.0,2.49276822],[3450.1,0.52971321],[3450.4,0.85341988],[3452.9,3.14814]]]
["bitfinex","ETHUSD",1648944094883,[[3449.3,1.07037],[3449.2,2.17308],[3449.1,8.0184959],[3449.0,3.68880989],[3448.9,2.31792]],[[3449.5,0.09654664],[3449.8,0.02549065],[3450.0,2.49276822],[3450.1,0.52971321],[3450.4,0.85341988]]]
["bitfinex","ETHUSD",1648944094957,[[3449.3,2.5915062],[3449.2,3.17308],[3449.1,8.0184959],[3449.0,3.68880989],[3448.9,1.59357]],[[3449.5,0.09654664],[3449.8,0.02549065],[3450.0,2.49276822],[3450.1,0.52971321],[3450.4,0.85341988]]]
["bitfinex","ETHUSD",1648944095031,[[3449.3,2.5915062],[3449.2,2.17308],[3449.1,8.0184959],[3449.0,3.68880989],[3448.9,1.59357]],[[3449.5,0.09654664],[3449.8,0.02549065],[3450.0,2.49276822],[3450.1,0.52971321],[3450.4,0.85341988]]]
["bitfinex","ETHUSD",1648944095189,[[3449.3,2.5915062],[3449.2,2.17308],[3449.1,8.0184959],[3449.0,3.68880989],[3448.9,1.59357]],[[3449.5,0.09654664],[3449.8,0.02549065],[3450.0,2.49276822],[3450.3,6.38971321],[3450.4,0.1449]]]
["bitfinex","ETHUSD",1648944095338,[[3449.3,6.0915062],[3449.2,2.17308],[3449.1,8.0184959],[3449.0,0.18880989],[3448.9,1.59357]],[[3449.5,0.09654664],[3449.8,0.02549065],[3450.0,2.49276822],[3450.3,6.38971321],[3450.4,0.1449]]]
["bitfinex","ETHUSD",1648944095492,[[3449.4,3.5],[3449.3,2.5915062],[3449.2,2.17308],[3449.1,8.0184959],[3449.0,0.18880989]],[[3449.5,0.09654664],[3449.8,0.02549065],[3450.0,2.49276822],[3450.3,6.38971321],[3450.4,0.1449]]]
["bitfinex","ETHUSD",1648944095569,[[3449.4,3.5],[3449.3,2.2455062],[3449.2,2.17308],[3449.1,8.0184959],[3449.0,0.18880989]],[[3449.5,0.09654664],[3449.8,0.02549065],[3450.0,2.49276822],[3450.2,0.52971321],[3450.3,5.86]]]
["bitfinex","ETHUSD",1648944095651,[[3449.4,3.846],[3449.3,2.2455062],[3449.2,2.17308],[3449.1,8.0184959],[3449.0,0.18880989]],[[3449.5,0.09654664],[3449.8,0.02549065],[3450.0,2.49276822],[3450.2,0.52971321],[3450.3,5.86]]]
["bitfinex","ETHUSD",1648944095793,[[3449.4,0.346],[3449.3,2.2455062],[3449.2,5.67308],[3449.1,5.4184959],[3449.0,0.18880989]],[[3449.5,0.09654664],[3449.8,0.02549065],[3450.0,2.49276822],[3450.2,0.52971321],[3450.3,5.86]]]
["bitfinex","ETHUSD",1648944095871,[[3449.5,1.44873],[3449.4,0.346],[3449.3,1.5211362],[3449.2,5.67308],[3449.1,3.89734]],[[3450.0,2.14549199],[3450.2,0.52971321],[3450.3,5.86],[3452.3,0.7243423],[3452.4,13.06177843]]]
["bitfinex","ETHUSD",1648944095948,[[3449.6,0.72437],[3449.5,4.1288843],[3449.4,1.44873],[3449.3,1.5211362],[3449.2,7.1942428]],[[3450.0,2.14549199],[3450.2,0.52971321],[3450.3,5.86],[3450.5,0.1449],[3451.8,2.27294331]]]
["bitfinex","ETHUSD",1648944096104,[[3449.6,0.72437],[3449.5,4.4748843],[3449.4,4.94873],[3449.3,1.5211362],[3449.2,3.6942428]],[[3450.0,2.14549199],[3450.3,6.38971321],[3450.5,0.1449],[3451.8,2.27294331],[3453.1,3.18194279]]]
["bitfinex","ETHUSD",1648944096106,[[3449.7,0.72439],[3449.6,1.7384899],[3449.5,3.96783],[3449.4,4.94873],[3449.3,1.5211362]],[[3450.0,2.14549199],[3450.1,0.02548967],[3450.3,6.38971321],[3450.5,0.1449],[3452.0,2.27294331]]]
["bitfinex","ETHUSD",1648944096184,[[3449.7,0.72439],[3449.6,1.7384899],[3449.5,3.24346],[3449.0,0.05911787],[3448.8,3.6944938]],[[3450.0,2.14549199],[3450.1,0.02548967],[3450.2,0.52971321],[3450.3,5.86],[3450.5,0.1449]]]
["bitfinex","ETHUSD",1648944096263,[[3449.6,1.7384899],[3449.5,1.79473],[3449.0,0.05911787],[3448.8,2.17311],[3448.6,2.30300202]],[[3450.0,2.14549199],[3450.1,0.02548967],[3450.2,0.52971321],[3450.3,5.86],[3450.5,0.1449]]]
["bitfinex","ETHUSD",1648944096264,[[3449.6,1.7384899],[3449.5,1.79473],[3449.0,0.05911787],[3448.8,2.17311],[3448.6,2.30300202]],[[3450.0,2.14549199],[3450.1,0.02548967],[3450.2,0.67461321],[3450.3,5.86],[3450.5,0.70851988]]]
["bitfinex","ETHUSD",1648944096342,[[3449.0,0.05911787],[3448.6,2.30300202]],[[3450.0,2.14549199],[3450.1,0.02548967],[3450.2,0.67461321],[3450.3,5.86],[3450.5,0.70851988]]]
["bitfinex","ETHUSD",1648944096343,[[3449.0,0.05911787],[3448.6,0.12969202],[3448.3,3.5],[3448.1,8.80255],[3447.8,0.15924531]],[[3450.0,2.14549199],[3450.1,0.02548967],[3450.2,0.67461321],[3450.3,5.86],[3450.5,0.70851988]]]
["bitfinex","ETHUSD",1648944096419,[[3449.0,0.05911787],[3448.9,0.346],[3448.3,3.5],[3448.2,2.8978],[3448.1,8.80255]],[[3450.0,2.14549199],[3450.1,0.55520288],[3450.3,5.86],[3450.4,0.70851988],[3450.7,3.80811877]]]
["bitfinex","ETHUSD",1648944096490,[[3449.1,0.1449],[3449.0,0.05911787],[3448.5,0.25],[3448.3,4.5],[3448.2,2.8978]],[[3450.0,2.6752052],[3450.1,0.02548967],[3450.3,12.32081988],[3450.7,3.80811877],[3450.8,12.1692]]]
["bitfinex","ETHUSD",1648944096566,[[3449.1,0.1449],[3449.0,0.05911787],[3448.5,0.596],[3448.3,4.5],[3448.2,2.8978]],[[3450.0,2.6752052],[3450.1,0.02548967],[3450.3,12.32081988],[3450.7,1.06277982],[3450.8,26.39174583]]]
["bitfinex","ETHUSD",1648944096645,[[3449.1,0.1449],[3449.0,0.05911787],[3448.5,0.596],[3448.3,4.5],[3448.2,2.8978]],[[3450.0,2.6752052],[3450.1,0.02548967],[3450.3,12.32081988],[3450.6,4.00224543],[3450.7,3.7603]]]
["bitfinex","ETHUSD",1648944096721,[[3449.1,0.1449],[3449.0,0.05911787],[3448.5,0.596],[3448.3,4.5],[3448.2,2.8978]],[[3450.0,2.6752052],[3450.1,0.02548967],[3450.3,12.32081988],[3450.6,2.20097979],[3450.7,5.56156564]]]
["bitfinex","ETHUSD",1648944096796,[[3449.1,0.1449],[3449.0,0.05911787],[3448.5,0.596],[3448.3,4.5],[3448.2,2.8978]],[[3449.9,0.52971321],[3450.0,2.14549199],[3450.1,0.02548967],[3450.3,12.32081988],[3450.5,1.80126564]]]
["bitfinex","ETHUSD",1648944096877,[[3449.1,0.1449],[3449.0,0.05911787],[3448.5,0.596],[3448.3,4.5],[3448.2,2.8978]],[[3449.9,0.52971321],[3450.0,2.14549199],[3450.1,0.02548967],[3450.2,0.70851988],[3450.3,11.6123]]]
["bitfinex","ETHUSD",1648944096946,[[3449.0,0.05911787],[3448.8,1.5214395],[3448.5,0.596],[3448.3,4.5],[3448.2,2.8978]],[[3449.9,0.52971321],[3450.0,2.14549199],[3450.1,0.02548967],[3450.2,0.70851988],[3450.3,11.6123]]]
["bitfinex","ETHUSD",1648944097026,[[3449.0,0.05911787],[3448.9,2.8983],[3448.8,1.5214395],[3448.6,1.44913],[3448.5,0.596]],[[3449.9,0.52971321],[3450.0,2.14549199],[3450.3,12.32081988],[3450.4,0.1449],[3450.5,1.80126564]]]
["bitfinex","ETHUSD",1648944097099,[[3449.0,0.05911787],[3448.9,2.8983],[3448.8,2.2460395],[3448.6,1.44913],[3448.5,0.596]],[[3449.9,0.52971321],[3450.0,2.14549199],[3450.2,0.70851988],[3450.3,11.6123],[3450.4,0.1449]]]
["bitfinex","ETHUSD",1648944097176,[[3449.2,2.4635391],[3449.0,0.05911787],[3448.9,2.8983],[3448.6,1.44913],[3448.5,0.596]],[[3449.8,0.52971321],[3450.0,2.14549199],[3450.2,0.70851988],[3450.3,11.6123],[3450.4,0.1449]]]
["bitfinex","ETHUSD",1648944097253,[[3449.2,2.4635391],[3449.0,0.05911787],[3448.9,2.8983],[3448.6,4.94913],[3448.5,0.596]],[[3449.8,0.52971321],[3450.0,2.14549199],[3450.2,0.70851988],[3450.3,11.6123],[3450.4,0.1449]]]
["bitfinex","ETHUSD",1648944097483,[[3449.2,2.4635391],[3449.0,0.05911787],[3448.9,2.8983],[3448.6,4.94913],[3448.5,0.596]],[[3449.4,2.08958853],[3449.8,0.52971321],[3450.0,2.14549199],[3450.2,0.70851988],[3450.3,11.6123]]]
["bitfinex","ETHUSD",1648944097560,[[3449.2,2.4635391],[3449.0,0.05911787],[3448.9,2.8983],[3448.6,4.94913],[3448.5,0.596]],[[3449.4,2.08958853],[3449.8,0.52971321],[3450.0,2.14549199],[3450.3,11.6123]]]
["bitfinex","ETHUSD",1648944097561,[[3449.2,2.4635391],[3449.0,0.05911787],[3448.9,2.8983],[3448.6,4.94913],[3448.5,0.596]],[[3449.4,2.08958853],[3449.8,0.52971321],[3450.0,0.03068648],[3450.1,0.70851988],[3450.3,11.6123]]]
["bitfinex","ETHUSD",1648944097632,[[3449.2,2.4635391],[3449.0,0.05911787],[3448.9,2.8983],[3448.6,4.94913],[3448.5,0.25]],[[3449.4,2.08958853],[3449.8,0.52971321],[3450.0,0.03068648],[3450.1,0.70851988],[3450.2,1.80126564]]]
["bitfinex","ETHUSD",1648944097713,[[3449.2,2.4635391],[3449.0,0.40511787],[3448.9,2.8983],[3448.6,1.44913],[3448.5,0.25]],[[3449.4,2.08958853],[3449.8,0.52971321],[3450.0,0.03068648],[3450.1,0.70851988],[3450.4,0.1449]]]
["bitfinex","ETHUSD",1648944097783,[[3449.2,2.4635391],[3449.0,0.40511787],[3448.9,2.8983],[3448.6,1.44913],[3448.5,0.25]],[[3449.4,2.08740753],[3449.8,0.52971321],[3450.0,0.03068648],[3450.1,0.70851988],[3450.3,13.41356564]]]
["bitfinex","ETHUSD",1648944097862,[[3449.2,2.4635391],[3449.0,0.40511787],[3448.9,2.8983],[3448.6,1.44913],[3448.5,0.25]],[[3449.4,2.08740753],[3449.5,0.03068648],[3449.8,0.52971321],[3450.1,0.70851988],[3450.3,11.6123]]]
["bitfinex","ETHUSD",1648944098548,[[3449.2,2.4635391],[3449.1,1.02076726],[3449.0,0.40511787],[3448.9,2.8983],[3448.8,0.7246]],[[3449.4,2.08740753],[3449.5,0.03068648],[3449.8,0.52971321],[3450.0,0.00637729],[3450.1,0.70851988]]]
["bitfinex","ETHUSD",1648944098780,[[3449.1,1.02076726],[3449.0,0.40511787],[3448.9,2.8983],[3448.7,1.44929],[3448.6,2.89841]],[[3449.4,2.08740753],[3449.5,0.03068648],[3449.8,0.52971321],[3450.0,0.00637729],[3450.1,0.70851988]]]
["bitfinex","ETHUSD",1648944098858,[[3449.1,1.02076726],[3449.0,0.40511787],[3448.9,2.8983],[3448.7,1.44929],[3448.6,2.89841]],[[3449.4,2.08740753],[3449.5,0.03068648],[3449.8,1.52971321],[3450.0,0.00637729],[3450.1,0.70851988]]]
["bitfinex","ETHUSD",1648944098932,[[3449.1,1.02076726],[3449.0,0.05911787],[3448.9,2.8983],[3448.7,1.44929],[3448.6,2.89841]],[[3449.4,2.08740753],[3449.5,0.03068648],[3449.7,0.52971321],[3449.8,1.0],[3450.0,0.71489717]]]
["bitfinex","ETHUSD",1648944099002,[[3449.1,1.02076726],[3449.0,0.05911787],[3448.9,2.8983],[3448.7,1.44929],[3448.6,2.89841]],[[3449.4,2.08740753],[3449.5,0.56039969],[3449.8,1.0],[3450.0,0.71489717]]]
["bitfinex","ETHUSD",1648944099003,[[3449.1,1.02076726],[3449.0,0.05911787],[3448.9,2.8983],[3448.7,1.44929],[3448.6,2.89841]],[[3449.4,2.08740753],[3449.5,0.56039969],[3449.8,1.0],[3449.9,0.70851988],[3450.0,0.00637729]]]
["bitfinex","ETHUSD",1648944099079,[[3449.1,1.02076726],[3449.0,0.05911787],[3448.9,2.8983],[3448.7,1.44929],[3448.6,2.89841]],[[3449.4,2.08740753],[3449.5,0.03068648],[3449.6,0.52971321],[3449.8,1.0],[3449.9,0.70851988]]]
["bitfinex","ETHUSD",1648944099158,[[3449.1,0.00637886],[3449.0,0.05911787],[3448.9,1.44917],[3448.8,0.72468],[3448.7,1.44929]],[[3449.4,2.08740753],[3449.5,0.03068648],[3449.6,0.52971321],[3449.8,1.0],[3449.9,0.70851988]]]
["bitfinex","ETHUSD",1648944099233,[[3449.1,0.00637886],[3449.0,0.05911787],[3448.8,0.72468],[3448.7,1.44929],[3448.3,1.79529]],[[3449.4,2.08740753],[3449.5,0.03068648],[3449.6,0.52971321],[3449.8,1.0],[3449.9,0.70851988]]]
["bitfinex","ETHUSD",1648944099311,[[3449.1,0.00637886],[3449.0,0.05911787],[3448.7,1.44929],[3448.3,1.79529],[3447.5,3.7902]],[[3449.4,2.08740753],[3449.5,0.56039969],[3449.8,1.0],[3449.9,0.70851988],[3450.2,3.00894546]]]
["bitfinex","ETHUSD",1648944099385,[[3449.1,0.00637886],[3449.0,0.05911787],[3448.7,1.44929],[3448.3,1.79529],[3447.5,3.9102777]],[[3449.4,2.08740753],[3449.5,0.56039969],[3449.8,1.70851988],[3450.2,1.20767982],[3450.4,5.77196564]]]
["bitfinex","ETHUSD",1648944099464,[[3449.0,0.05911787],[3448.7,1.44929],[3448.3,1.79529],[3447.5,3.9102777]],[[3449.4,2.08740753],[3449.5,0.56039969],[3449.8,1.70851988],[3450.2,1.20767982],[3450.4,5.77196564]]]
["bitfinex","ETHUSD",1648944099465,[[3449.0,0.05911787],[3448.7,1.44929],[3448.3,1.79529],[3447.5,3.9102777],[3445.2,1.83115119]],[[3449.4,2.08740753],[3449.5,0.56039969],[3449.8,1.70851988],[3450.1,1.06277982],[3450.2,0.1449]]]
["bitfinex","ETHUSD",1648944099613,[[3449.0,0.05911787],[3448.7,1.44929],[3448.3,1.79529],[3447.5,3.9102777],[3445.2,2.11558324]],[[3449.4,2.08740753],[3449.5,0.56039969],[3449.8,1.70851988],[3450.1,1.06277982],[3450.2,0.1449]]]
["bitfinex","ETHUSD",1648944099692,[[3449.0,0.05911787],[3448.8,1.0145008],[3448.7,1.44929],[3448.3,1.79529],[3447.8,4.4200843]],[[3449.4,2.08740753],[3449.5,0.56039969],[3449.8,1.70851988],[3450.1,1.06277982],[3450.2,0.1449]]]
["bitfinex","ETHUSD",1648944099858,[[3449.0,0.05911787],[3448.8,1.0145008],[3448.7,1.44929],[3448.5,0.3949],[3448.3,1.79529]],[[3449.4,2.61712074],[3449.5,0.03068648],[3449.8,1.70851988],[3450.0,0.1449],[3450.1,1.06277982]]]
["bitfinex","ETHUSD",1648944099930,[[3449.1,0.0063789],[3449.0,0.05911787],[3448.8,1.0145008],[3448.7,1.44929],[3448.5,0.3949]],[[3449.4,2.61712074],[3449.5,0.03068648],[3449.8,1.70851988],[3450.0,0.1449],[3450.1,1.06277982]]]
["bitfinex","ETHUSD",1648944099931,[[3449.1,0.0063789],[3449.0,0.05911787],[3448.8,1.0145008],[3448.7,1.44929],[3448.5,0.3949]],[[3449.4,2.61712074],[3449.5,0.03068648],[3449.8,1.70851988],[3450.0,0.15127724],[3450.1,1.06277982]]]
["bitfinex","ETHUSD",1648944100008,[[3449.1,0.0063789],[3449.0,0.05911787],[3448.8,1.0145008],[3448.7,1.44929],[3448.5,0.3949]],[[3449.4,2.08740753],[3449.5,0.03068648],[3449.6,0.52971321],[3449.8,1.0],[3449.9,0.70851988]]]
["bitfinex","ETHUSD",1648944100240,[[3449.1,0.0063789],[3449.0,0.05911787],[3448.8,2.4638308],[3448.7,1.44929],[3448.5,1.11957]],[[3449.4,2.08740753],[3449.5,0.03068648],[3449.6,0.52971321],[3449.8,1.0],[3449.9,0.70851988]]]
["bitfinex","ETHUSD",1648944100320,[[3449.1,0.5136409],[3449.0,0.05911787],[3448.8,2.4638308],[3448.7,1.44929],[3448.5,1.11957]],[[3449.4,2.08740753],[3449.5,0.56039969],[3449.8,1.0],[3449.9,0.70851988],[3450.7,1.44945]]]
["bitfinex","ETHUSD",1648944100396,[[3449.1,0.0063789],[3449.0,0.05911787],[3448.8,1.0145008],[3448.7,1.44929],[3448.5,0.3949]],[[3449.4,2.08740753],[3449.5,0.56039969],[3449.8,1.0],[3449.9,0.70851988],[3450.6,8.96959994]]]
["bitfinex","ETHUSD",1648944100475,[[3449.1,0.0063789],[3449.0,0.05911787],[3448.8,1.0145008],[3448.7,1.44929],[3448.5,0.25]],[[3449.4,2.08740753],[3449.5,0.56039969],[3449.8,1.0],[3449.9,0.70851988],[3450.0,0.15127724]]]
["bitfinex","ETHUSD",1648944100545,[[3449.1,0.0063789],[3449.0,0.05911787],[3448.5,0.25],[3448.3,2.89882],[3447.9,12.63801356]],[[3449.4,2.08740753],[3449.5,1.56039969],[3449.8,1.0],[3449.9,0.70851988],[3450.0,0.15127724]]]
["bitfinex","ETHUSD",1648944100621,[[3449.1,0.0063789],[3449.0,0.05911787],[3448.5,0.25],[3448.3,0.1449],[3448.1,5.9047]],[[3449.4,2.08740753],[3449.5,1.56039969],[3449.8,1.0],[3449.9,0.70851988],[3450.0,0.15127724]]]
["bitfinex","ETHUSD",1648944100622,[[3449.1,0.0063789],[3449.0,0.05911787],[3448.5,0.25],[3448.3,0.1449],[3448.1,5.9047]],[[3449.4,2.08740753],[3449.5,1.56039969],[3449.8,2.75204136],[3449.9,0.85341988],[3450.0,0.00637724]]]
["bitfinex","ETHUSD",1648944100703,[[3449.0,0.05911787],[3448.5,0.25],[3448.1,6.0496],[3447.4,2.7979],[3447.3,7.5461228]],[[3449.4,2.08740753],[3449.5,1.56039969],[3449.6,0.14361918],[3449.8,3.62179926],[3449.9,0.70851988]]]
["bitfinex","ETHUSD",1648944100781,[[3449.0,0.05911787],[3448.5,0.25],[3448.1,6.0496],[3447.5,3.7902],[3447.4,2.7979]],[[3449.3,0.52971321],[3449.4,2.08740753],[3449.5,1.03068648],[3449.6,0.85213906],[3449.8,0.8697579]]]
["bitfinex","ETHUSD",1648944100851,[[3449.0,0.05911787],[3448.5,0.25],[3448.1,6.0496],[3447.5,3.7902],[3447.4,2.7979]],[[3449.2,0.52971321],[3449.4,2.08740753],[3449.5,1.73920636],[3449.6,0.14361918],[3449.8,1.93253772]]]
["bitfinex","ETHUSD",1648944100927,[[3449.0,0.05911787],[3448.5,0.25],[3448.1,6.0496],[3447.5,3.7902],[3447.4,2.7979]],[[3449.1,0.52971321],[3449.4,3.79592741],[3449.5,1.03068648],[3449.6,0.14361918],[3449.8,1.93253772]]]
["bitfinex","ETHUSD",1648944101004,[[3449.0,0.05911787],[3448.5,0.25],[3448.1,5.9047],[3447.9,0.1449],[3447.5,3.7902]],[[3449.1,0.52971321],[3449.4,3.79592741],[3449.5,0.03068648],[3449.6,0.14361918],[3449.7,6.0049]]]
["bitfinex","ETHUSD",1648944101157,[[3449.0,0.05911787],[3448.5,0.25],[3448.2,3.5],[3448.1,5.9047],[3447.9,0.1449]],[[3449.1,0.52971321],[3449.4,3.79592741],[3449.5,0.03068648],[3449.6,0.14361918],[3449.7,6.0049]]]
["bitfinex","ETHUSD",1648944101244,[[3449.0,0.05911787],[3448.5,0.25],[3448.2,3.5],[3448.1,5.9047]],[[3449.1,0.52971321],[3449.4,3.79592741],[3449.5,0.03068648],[3449.6,0.14361918],[3449.7,6.0049]]]
["bitfinex","ETHUSD",1648944101245,[[3449.0,0.05911787],[3448.5,0.25],[3448.2,3.5],[3448.1,5.9047],[3447.6,0.1449]],[[3449.1,0.52971321],[3449.3,0.1449],[3449.4,3.79592741],[3449.5,0.03068648],[3449.6,0.14361918]]]
["bitfinex","ETHUSD",1648944101385,[[3449.0,0.05911787],[3448.5,0.25],[3448.1,5.9047],[3447.9,3.5],[3447.6,0.1449]],[[3449.1,0.52971321],[3449.3,0.1449],[3449.4,3.79592741],[3449.5,0.03068648],[3449.6,0.14361918]]]
["bitfinex","ETHUSD",1648944101463,[[3449.0,0.05911787],[3448.5,0.25],[3448.1,2.4204],[3447.9,3.5],[3447.6,0.1449]],[[3449.1,0.52971321],[3449.3,0.1449],[3449.4,3.79592741],[3449.5,0.03068648],[3449.6,0.14361918]]]
["bitfinex","ETHUSD",1648944102067,[[3449.0,0.05911787],[3448.5,0.25],[3448.1,2.4204],[3447.9,3.5],[3447.8,1.5219143]],[[3449.1,0.52971321],[3449.3,0.1449],[3449.4,3.79592741],[3449.5,0.03068648],[3449.6,0.14361918]]]
["bitfinex","ETHUSD",1648944102144,[[3449.0,0.05911787],[3448.9,0.00637382],[3448.5,0.25],[3448.1,2.4204],[3447.9,3.5]],[[3449.1,0.52971321],[3449.3,0.1449],[3449.4,3.79592741],[3449.5,0.03068648],[3449.6,0.14361918]]]
["bitfinex","ETHUSD",1648944102298,[[3449.0,0.05911787],[3448.9,0.00637382],[3448.5,0.25],[3448.1,2.4204],[3447.9,3.5]],[[3449.1,0.52971321],[3449.3,0.1449],[3449.4,3.79592741],[3449.5,0.03068648],[3449.6,0.86849918]]]
["bitfinex","ETHUSD",1648944102601,[[3449.0,0.05911787],[3448.9,0.00637382],[3448.5,0.25],[3448.1,2.9278005],[3447.9,3.5]],[[3449.1,0.52971321],[3449.3,0.1449],[3449.4,3.79592741],[3449.5,0.03068648],[3449.6,0.86849918]]]
["bitfinex","ETHUSD",1648944102676,[[3449.0,0.05911787],[3448.9,0.00637382],[3448.5,0.25],[3448.1,2.9278005],[3447.9,3.5]],[[3449.1,0.52971321],[3449.2,0.72488],[3449.3,0.1449],[3449.4,3.79592741],[3449.5,1.48045648]]]
["bitfinex","ETHUSD",1648944102753,[[3449.0,0.05911787],[3448.9,0.00637382],[3448.5,0.25],[3448.1,0.5074005],[3447.9,3.5]],[[3449.2,0.72488],[3449.3,0.1449],[3449.4,3.79592741],[3449.5,1.48045648],[3449.8,2.52612354]]]
["bitfinex","ETHUSD",1648944102830,[[3449.0,0.05911787],[3448.9,0.00637382],[3448.5,0.25],[3448.1,0.5074005],[3447.7,1.44965]],[[3449.2,0.72488],[3449.3,0.1449],[3449.4,3.79592741],[3449.5,1.48045648],[3449.6,0.72488]]]
["bitfinex","ETHUSD",1648944102905,[[3449.0,0.05911787],[3448.9,0.00637382],[3448.5,0.25],[3448.1,0.5074005],[3447.7,1.44965]],[[3449.2,0.72488],[3449.3,0.1449],[3449.4,3.79592741],[3449.5,1.62237163],[3449.6,0.72488]]]
["bitfinex","ETHUSD",1648944102986,[[3449.0,0.05911787],[3448.9,0.00637382],[3448.5,0.25],[3447.8,1.44965],[3447.7,1.44965]],[[3449.2,0.72488],[3449.3,0.1449],[3449.4,3.79592741],[3449.5,1.62237163],[3449.6,0.7249116]]]
["bitfinex","ETHUSD",1648944103063,[[3449.0,0.05911787],[3448.5,0.25],[3447.8,1.44965],[3447.7,1.44965],[3447.6,3.6449]],[[3449.2,1.43339988],[3449.3,0.1449],[3449.4,3.08740753],[3449.5,2.68515145],[3449.6,0.7249116]]]
["bitfinex","ETHUSD",1648944103136,[[3449.0,0.05911787],[3448.5,0.25],[3447.8,1.44965],[3447.7,1.44965],[3447.6,0.1449]],[[3449.2,0.72488],[3449.3,0.85341988],[3449.4,3.08740753],[3449.5,1.62237163],[3449.6,1.78769142]]]
["bitfinex","ETHUSD",1648944103364,[[3449.0,0.05911787],[3448.9,0.00637377],[3448.5,0.25],[3447.8,1.44965],[3447.7,1.44965]],[[3449.2,0.72488],[3449.3,0.85341988],[3449.4,3.08740753],[3449.5,1.62237163],[3449.6,1.78769142]]]
["bitfinex","ETHUSD",1648944103515,[[3447.8,1.44965],[3447.7,1.44965],[3350.0,78.596502],[3349.7,2.00109353],[3348.7,0.02909906]],[[3448.2,0.63098327],[3449.1,2.6],[3449.2,0.72488],[3449.3,0.85341988],[3449.4,3.08740753]]]
["bitfinex","ETHUSD",1648944103613,[[3447.8,1.44965],[3447.7,1.44965],[3447.4,0.346],[3446.7,2.89901],[3444.6,0.15058126]],[[3448.2,0.63098327],[3448.9,0.53222788],[3449.1,2.6],[3449.2,7.19919988],[3449.3,0.1449]]]
["bitfinex","ETHUSD",1648944103689,[[3447.8,1.44965],[3447.7,1.44965],[3447.4,0.346],[3446.7,2.89901],[3446.3,17.6070767]],[[3448.2,0.63098327],[3448.9,0.53222788],[3449.1,3.6],[3449.2,7.34409988],[3449.5,7.49517163]]]
["bitfinex","ETHUSD",1648944103764,[[3447.8,1.44965],[3447.7,1.44965],[3447.5,0.1449],[3447.4,0.346],[3447.0,3.5]],[[3448.2,0.63098327],[3448.9,0.53222788],[3449.1,3.6],[3449.2,7.19919988],[3449.3,0.1449]]]
["bitfinex","ETHUSD",1648944103843,[[3447.8,1.44965],[3447.7,1.44965],[3447.5,0.1449],[3447.4,0.346],[3447.0,3.5]],[[3448.2,0.63098327],[3448.9,0.53222788],[3449.1,3.6],[3449.2,7.34409988],[3450.2,5.63129368]]]
["bitfinex","ETHUSD",1648944103917,[[3447.8,1.44965],[3447.7,1.44965],[3447.5,0.1449],[3447.4,0.346],[3447.1,1.12969202]],[[3448.2,0.63098327],[3448.9,0.53222788],[3449.1,3.6],[3449.2,7.19919988],[3449.3,0.1449]]]
["bitfinex","ETHUSD",1648944103992,[[3447.8,1.44965],[3447.7,1.44965],[3447.5,0.1449],[3447.4,0.346],[3447.2,3.5]],[[3448.2,0.63098327],[3448.9,0.53222788],[3449.1,3.6],[3449.2,7.34409988],[3451.6,5.19717978]]]
["bitfinex","ETHUSD",1648944104068,[[3447.8,1.44965],[3447.7,1.44965],[3447.5,0.1449],[3447.4,0.346],[3447.2,3.5]],[[3448.2,0.63098327],[3448.9,0.53222788],[3449.1,3.6],[3449.2,7.19919988],[3449.3,0.1449]]]
["bitfinex","ETHUSD",1648944104142,[[3447.8,1.44965],[3447.7,1.44965],[3447.5,0.1449],[3447.4,0.346],[3447.2,3.5]],[[3448.2,0.63098327],[3448.9,0.53222788],[3449.1,3.6],[3449.2,7.34409988],[3449.3,2.7121]]]
["bitfinex","ETHUSD",1648944104300,[[3447.8,1.44965],[3447.7,1.44965],[3447.6,0.1449],[3447.5,3.6244],[3447.4,0.346]],[[3448.2,0.63098327],[3448.9,0.53222788],[3449.1,3.6],[3449.2,7.34409988],[3449.3,2.7121]]]
["bitfinex","ETHUSD",1648944104378,[[3447.8,1.9570881],[3447.7,1.44965],[3447.6,1.1597584],[3447.5,3.6244],[3447.4,0.346]],[[3448.2,0.63098327],[3448.9,0.53222788],[3449.0,3.5],[3449.1,3.6],[3449.2,7.34409988]]]
["bitfinex","ETHUSD",1648944104453,[[3447.8,1.9570881],[3447.7,1.44965],[3447.6,1.1597584],[3447.5,3.6244],[3447.4,0.346]],[[3448.0,2.26293594],[3448.2,0.63098327],[3448.8,3.5],[3448.9,0.53222788],[3449.1,3.6]]]
["bitfinex","ETHUSD",1648944104531,[[3447.8,1.9570881],[3447.7,1.44965],[3447.6,1.1597584],[3447.5,3.6244],[3447.4,0.346]],[[3448.0,2.26293594],[3448.2,0.63098327],[3448.9,0.53222788],[3449.0,3.5],[3449.1,1.0]]]
["bitfinex","ETHUSD",1648944104611,[[3447.8,1.9570881],[3447.7,1.44965],[3447.6,1.1597584],[3447.5,3.6244],[3447.4,0.346]],[[3448.2,0.63098327],[3448.9,0.53222788],[3449.0,3.5],[3449.1,1.0],[3529.2,1.99076175]]]
["bitfinex","ETHUSD",1648944104683,[[3447.8,1.9570881],[3447.7,1.44965],[3447.6,1.1597584],[3447.5,2.89952],[3447.4,0.346]],[[3448.2,0.63098327],[3448.9,0.53222788],[3449.0,3.5],[3449.1,1.0],[3449.6,7.71317982]]]
["bitfinex","ETHUSD",1648944104759,[[3447.8,2.6819081],[3447.7,1.44965],[3447.6,1.1597584],[3447.5,2.89952],[3447.4,0.346]],[[3448.2,0.63098327],[3448.9,0.53222788],[3449.0,3.5],[3449.1,1.1449],[3449.2,7.56706564]]]
["bitfinex","ETHUSD",1648944104835,[[3447.9,0.72482],[3447.8,2.6819081],[3447.7,1.44965],[3447.6,1.1597584],[3447.5,2.89952]],[[3448.2,0.63098327],[3449.0,4.03222788],[3449.1,1.1449],[3449.2,5.7658],[3449.4,2.52608564]]]
["bitfinex","ETHUSD",1648944104911,[[3447.9,0.72482],[3447.8,2.6819081],[3447.7,1.44965],[3447.6,0.1449],[3447.5,1.44976]],[[3448.2,0.63098327],[3449.0,4.03222788],[3449.1,1.1449],[3449.2,5.7658],[3449.4,2.52608564]]]
["bitfinex","ETHUSD",1648944104987,[[3447.9,0.72482],[3447.8,2.6819081],[3447.7,1.44965],[3447.6,0.1449],[3446.3,26.4057567]],[[3448.2,0.63098327],[3449.0,4.03222788],[3449.1,1.1449],[3449.2,5.7658],[3449.4,2.52608564]]]
["bitfinex","ETHUSD",1648944105064,[[3447.9,0.72482],[3447.8,2.6819081],[3447.7,1.44965],[3447.5,0.1449],[3446.3,26.4057567]],[[3448.2,0.63098327],[3449.0,4.03222788],[3449.1,1.1449],[3449.2,5.7658],[3449.4,2.52608564]]]
["bitfinex","ETHUSD",1648944105522,[[3447.9,0.72482],[3447.8,2.6819081],[3447.7,1.44965],[3447.5,0.1449],[3446.3,23.4057567]],[[3448.2,0.63098327],[3449.0,4.03222788],[3449.1,1.1449],[3449.2,5.7658],[3449.3,2.7121]]]
["bitfinex","ETHUSD",1648944105596,[[3447.9,1.7395584],[3447.8,2.6819081],[3447.7,2.17449],[3447.5,0.1449],[3447.1,2.65186492]],[[3448.2,0.63098327],[3449.0,5.03222788],[3449.1,1.1449],[3449.2,5.7658],[3449.3,2.7121]]]
["bitfinex","ETHUSD",1648944105673,[[3447.9,1.7395584],[3447.8,2.6819081],[3447.7,1.44965],[3447.5,0.1449],[3447.1,2.65186492]],[[3448.2,0.63098327],[3449.0,5.03222788],[3449.1,0.1449],[3449.2,5.7658],[3449.3,2.7121]]]
["bitfinex","ETHUSD",1648944105749,[[3447.9,1.74593835],[3447.8,2.6819081],[3447.7,1.44965],[3447.5,0.1449],[3447.1,2.65186492]],[[3448.2,0.63098327],[3449.0,5.03222788],[3449.1,0.1449],[3449.2,5.7658],[3449.3,3.42061988]]]
["bitfinex","ETHUSD",1648944105901,[[3447.9,1.74593835],[3447.8,2.6819081],[3447.7,1.44965],[3447.5,0.1449],[3447.1,2.65186492]],[[3448.2,0.63098327],[3449.0,5.03222788],[3449.1,0.1449],[3449.2,5.7658],[3449.3,5.22188552]]]
["bitfinex","ETHUSD",1648944106015,[[3447.9,1.74593835],[3447.8,2.6819081],[3447.7,1.44965],[3447.5,0.1449],[3447.1,2.65186492]],[[3448.2,0.63098327],[3448.3,2.22697551],[3449.0,5.03222788],[3449.1,0.1449],[3449.2,5.7658]]]
["bitfinex","ETHUSD",1648944106473,[[3447.9,1.74593835],[3447.8,2.6819081],[3447.7,1.44965],[3447.5,0.1449],[3447.1,2.65186492]],[[3448.2,0.63098327],[3448.3,2.22697551],[3449.0,5.03222788],[3449.1,0.1449],[3449.2,8.29194564]]]
["bitfinex","ETHUSD",1648944106550,[[3447.9,1.74593835],[3447.8,2.6819081],[3447.7,1.44965],[3447.5,0.1449],[3447.1,2.65186492]],[[3448.2,0.63098327],[3448.3,2.22697551],[3449.0,5.03222788],[3449.1,0.1449],[3449.2,7.56706564]]]
["bitfinex","ETHUSD",1648944106627,[[3447.9,2.60043037],[3447.8,2.6819081],[3447.7,1.44965],[3447.5,0.1449],[3447.1,4.6966529]],[[3448.2,0.63098327],[3449.0,1.0],[3449.1,0.67712788],[3449.2,11.06706564],[3449.5,5.90348648]]]
["bitfinex","ETHUSD",1648944106701,[[3447.9,2.94005042],[3447.8,2.6819081],[3447.7,2.89918],[3447.4,0.1449],[3447.1,4.6966529]],[[3448.2,0.63098327],[3449.0,1.0],[3449.1,0.67712788],[3449.2,5.7658],[3449.3,4.51336564]]]
["bitfinex","ETHUSD",1648944106776,[[3447.9,2.94005042],[3447.8,2.6819081],[3447.7,1.44965],[3447.4,0.1449],[3447.1,4.6966529]],[[3448.2,0.63098327],[3449.1,0.67712788],[3449.2,6.7658],[3449.3,4.51336564],[3449.7,5.86]]]
["bitfinex","ETHUSD",1648944106854,[[3447.9,2.94005042],[3447.8,2.6819081],[3447.7,1.44965],[3447.6,3.6961371],[3447.4,0.1449]],[[3448.2,0.63098327],[3449.1,0.67712788],[3449.2,6.7658],[3449.3,2.7121],[3449.4,5.43326564]]]
["bitfinex","ETHUSD",1648944106930,[[3447.9,2.94643037],[3447.8,2.6819081],[3447.7,1.44965],[3447.6,3.8410371],[3445.4,17.32198809]],[[3448.2,0.63098327],[3449.1,0.67712788],[3449.2,6.7658],[3449.3,2.7121],[3449.4,8.93326564]]]
["bitfinex","ETHUSD",1648944107008,[[3447.9,2.94643037],[3447.8,2.6819081],[3447.7,1.44965],[3447.6,3.8410371],[3445.5,1.04315066]],[[3448.2,0.63098327],[3449.1,0.67712788],[3449.2,6.7658],[3449.3,4.51336564],[3449.4,7.132]]]
["bitfinex","ETHUSD",1648944107083,[[3447.9,2.94643037],[3447.8,2.6819081],[3447.7,1.44965],[3447.6,3.8410371],[3445.5,1.04315066]],[[3448.2,0.63098327],[3449.1,0.1449],[3449.2,7.29802788],[3449.3,4.51336564],[3449.4,7.132]]]
["bitfinex","ETHUSD",1648944107358,[[3447.9,2.94643037],[3447.8,2.6819081],[3447.7,1.44965],[3447.6,3.8410371],[3445.5,1.04315066]],[[3448.2,0.63098327],[3449.1,0.67712788],[3449.2,6.7658],[3449.3,4.51336564],[3449.4,7.132]]]
["bitfinex","ETHUSD",1648944107600,[[3447.9,2.94643037],[3447.8,2.6819081],[3447.7,1.44965],[3447.6,3.8410371],[3445.5,1.04315066]],[[3448.2,0.63098327],[3449.1,0.1449],[3449.2,7.29802788],[3449.3,4.51336564],[3449.4,7.132]]]
["bitfinex","ETHUSD",1648944107899,[[3447.9,2.94005042],[3447.8,2.6819081],[3447.7,1.44965],[3447.6,3.8410371],[3445.5,1.04315066]],[[3448.2,0.63098327],[3449.1,0.1449],[3449.2,7.29802788],[3449.3,4.51336564],[3449.4,7.132]]]
["bitfinex","ETHUSD",1648944108164,[[3447.9,2.94643037],[3447.8,2.6819081],[3447.7,1.44965],[3447.6,3.8410371],[3445.5,1.04315066]],[[3448.2,0.63098327],[3449.1,0.1449],[3449.2,7.29802788],[3449.3,4.51336564],[3449.4,7.132]]]
["bitfinex","ETHUSD",1648944108365,[[3447.9,2.94643037],[3447.8,5.33090802],[3447.7,1.44965],[3447.6,3.8410371],[3447.5,2.17415]],[[3448.2,0.63098327],[3448.9,1.98214726],[3449.1,0.1449],[3449.2,7.29802788],[3449.3,4.51336564]]]
["bitfinex","ETHUSD",1648944108434,[[3448.0,1.44941],[3447.9,2.94643037],[3447.8,5.33090802],[3447.7,1.44965],[3447.6,3.8410371]],[[3448.2,0.63098327],[3448.9,1.98214726],[3449.2,7.29802788],[3449.3,4.51336564]]]
["bitfinex","ETHUSD",1648944108435,[[3448.0,1.44941],[3447.9,2.94643037],[3447.8,5.33090802],[3447.7,1.44965],[3447.6,3.8410371]],[[3448.2,0.63098327],[3448.9,1.98214726],[3449.2,6.29802788],[3449.3,4.51336564],[3449.4,3.632]]]
["bitfinex","ETHUSD",1648944108513,[[3448.0,1.44941],[3447.9,2.74533037],[3447.8,5.33090802],[3447.7,1.44965],[3447.6,3.6961371]],[[3448.2,0.63098327],[3448.9,1.98214726],[3449.2,5.7658],[3449.3,2.7121],[3449.4,5.96549352]]]
["bitfinex","ETHUSD",1648944108587,[[3448.1,0.346],[3448.0,1.44941],[3447.9,2.60043037],[3447.8,5.33090802],[3447.7,1.44965]],[[3448.2,0.63098327],[3448.9,1.98214726],[3449.1,0.1449],[3449.2,5.7658],[3449.3,2.7121]]]
["bitfinex","ETHUSD",1648944108661,[[3448.1,0.346],[3448.0,1.9566627],[3447.9,2.60043037],[3447.8,4.82346992],[3447.7,1.44965]],[[3448.2,0.63098327],[3448.9,1.98214726],[3449.1,0.1449],[3449.2,5.7658],[3449.3,2.7121]]]
["bitfinex","ETHUSD",1648944108735,[[3448.1,0.346],[3448.0,1.9566627],[3447.9,2.60043037],[3447.8,6.34522802],[3447.7,1.44965]],[[3448.2,0.63098327],[3448.9,1.98214726],[3449.2,5.7658],[3449.3,2.7121],[3449.6,4.1696768]]]
["bitfinex","ETHUSD",1648944108814,[[3448.1,0.47569202],[3448.0,1.9566627],[3447.9,2.47073835],[3447.8,6.34522802],[3447.7,1.59465]],[[3448.2,0.63098327],[3448.9,1.98214726],[3449.2,5.7658],[3449.3,2.7121],[3449.6,4.1696768]]]
["bitfinex","ETHUSD",1648944108889,[[3448.1,0.47569202],[3448.0,1.9566627],[3447.9,2.47073835],[3447.8,6.34522802],[3447.7,1.44965]],[[3448.2,0.63098327],[3448.9,1.98214726],[3449.2,5.7658],[3449.3,2.7121],[3449.6,4.1696768]]]
["bitfinex","ETHUSD",1648944108968,[[3448.1,0.47569202],[3448.0,1.9566627],[3447.9,2.47073835],[3447.8,6.34522802],[3447.7,1.44965]],[[3448.2,0.63098327],[3449.2,5.7658],[3449.3,2.7121],[3449.6,4.1696768],[3450.6,1.86756623]]]
["bitfinex","ETHUSD",1648944109042,[[3448.1,0.47569202],[3448.0,1.9566627],[3447.9,2.4643584],[3447.8,6.34522802],[3447.7,1.44965]],[[3448.2,0.63098327],[3449.2,5.7658],[3449.3,2.7121],[3449.4,5.43326564],[3449.5,6.43571436]]]
["bitfinex","ETHUSD",1648944109120,[[3448.1,0.47569202],[3448.0,1.9566627],[3447.9,2.4643584],[3447.8,8.51903802],[3447.7,1.44965]],[[3448.2,0.63098327],[3449.4,1.80126564],[3449.5,6.43571436],[3449.6,3.1633],[3450.3,5.7523]]]
["bitfinex","ETHUSD",1648944109193,[[3448.2,2.6],[3448.1,0.47569202],[3448.0,1.9566627],[3447.9,3.6092584],[3447.8,8.51903802]],[[3449.5,6.43571436],[3449.6,3.1633],[3450.3,5.7523]]]
["bitfinex","ETHUSD",1648944109194,[[3448.2,2.6],[3448.1,0.47569202],[3448.0,1.9566627],[3447.9,3.6092584],[3447.8,8.51903802]],[[3449.5,6.43571436],[3449.6,3.0184],[3449.7,0.1449],[3450.2,1.81361601],[3450.3,11.6123]]]
["bitfinex","ETHUSD",1648944109269,[[3448.4,0.72452],[3448.2,2.6],[3448.1,0.12969202],[3448.0,1.44941],[3447.9,1.1449]],[[3449.5,6.43571436],[3449.6,3.0184],[3449.7,0.1449],[3450.2,1.81361601],[3450.3,11.6123]]]
["bitfinex","ETHUSD",1648944109270,[[3448.4,0.72452],[3448.2,2.6],[3448.1,0.12969202],[3448.0,1.44941],[3447.9,1.1449]],[[3449.5,6.43571436],[3449.6,3.0184],[3449.7,0.1449],[3449.9,0.70851988],[3450.0,5.8594]]]
["bitfinex","ETHUSD",1648944109346,[[3448.4,0.72452],[3448.3,0.346],[3448.2,2.6],[3448.1,0.27459202],[3448.0,1.45580231]],[[3449.5,5.90348648],[3449.6,4.82605498],[3449.7,0.53222788],[3449.8,0.1449],[3449.9,0.73407461]]]
["bitfinex","ETHUSD",1648944109424,[[3448.4,2.4633493],[3448.3,1.79504],[3448.2,2.6],[3448.1,0.27459202],[3448.0,1.45580231]],[[3449.5,0.03068648],[3449.6,1.95255498],[3449.7,0.53222788],[3449.9,0.02555473],[3450.0,6.56791988]]]
["bitfinex","ETHUSD",1648944109498,[[3448.4,2.4633493],[3448.3,1.79504],[3448.2,2.6],[3448.1,0.27459202],[3448.0,1.45580231]],[[3449.5,0.03068648],[3449.6,0.15128934],[3449.7,0.53222788],[3449.9,0.02555473],[3450.0,5.8594]]]
["bitfinex","ETHUSD",1648944109572,[[3448.6,1.44898],[3448.4,1.7388293],[3448.3,1.92473202],[3448.2,2.6],[3448.1,2.31845]],[[3449.5,0.03068648],[3449.6,0.15128934],[3449.7,0.53222788],[3449.9,0.02555473],[3450.0,5.8594]]]
["bitfinex","ETHUSD",1648944109725,[[3448.8,0.5071482],[3448.7,0.346],[3448.6,1.44898],[3448.4,1.0143093],[3448.3,1.57873202]],[[3449.5,0.03068648],[3449.6,0.15128934],[3449.7,0.53222788],[3449.9,0.02555473],[3450.0,5.8594]]]
["bitfinex","ETHUSD",1648944109799,[[3448.8,0.5071482],[3448.6,1.44898],[3448.5,0.12969202],[3448.4,1.0143093],[3448.3,1.44904]],[[3449.5,0.03068648],[3449.6,0.15128934],[3449.7,0.53222788],[3449.9,0.02555473],[3450.0,5.8594]]]
["bitfinex","ETHUSD",1648944109878,[[3448.9,0.346],[3448.8,0.5071482],[3448.6,2.9704573],[3448.5,0.12969202],[3447.8,14.87547802]],[[3449.5,0.03068648],[3449.6,0.15128934],[3449.7,0.53222788],[3449.9,0.02555473],[3450.0,5.8594]]]
["bitfinex","ETHUSD",1648944109954,[[3448.9,0.346],[3448.8,0.5071482],[3448.6,2.9704573],[3448.5,0.12969202],[3447.8,14.87547802]],[[3449.5,0.03068648],[3449.6,0.15128934],[3449.8,0.53222788],[3449.9,0.02555473],[3450.0,5.8594]]]
["bitfinex","ETHUSD",1648944110030,[[3448.9,0.346],[3448.8,0.5071482],[3448.6,2.9704573],[3448.5,0.12969202],[3448.1,6.01605]],[[3449.5,0.03068648],[3449.6,0.00638934],[3449.7,0.1449],[3449.8,0.53222788],[3449.9,0.02555473]]]
["bitfinex","ETHUSD",1648944110261,[[3448.9,0.346],[3448.8,0.5071482],[3448.6,2.9704573],[3448.5,0.12969202],[3448.1,6.01605]],[[3449.5,2.36317104],[3449.6,0.00638934],[3449.7,0.1449],[3449.8,0.53222788],[3449.9,0.02555473]]]
["bitfinex","ETHUSD",1648944110338,[[3449.0,0.72451],[3448.9,0.346],[3448.6,1.5214773],[3448.5,0.12969202],[3448.2,4.77351]],[[3449.5,2.36317104],[3449.7,0.1449],[3449.8,0.53222788],[3450.6,0.27639994],[3450.8,1.4020232]]]
["bitfinex","ETHUSD",1648944110421,[[3449.0,0.72451],[3448.9,0.346],[3448.6,1.5214773],[3448.5,0.12969202],[3448.4,2.62628507]],[[3449.5,2.36317104],[3449.7,0.1449],[3449.8,0.53222788],[3450.1,2.50978552],[3450.6,0.27639994]]]
["bitfinex","ETHUSD",1648944110500,[[3449.0,0.72451],[3448.9,0.12969202],[3448.7,0.00639201],[3448.6,1.5214773],[3448.4,2.62628507]],[[3449.5,2.36317104],[3449.6,0.00639043],[3449.7,0.1449],[3449.9,0.55778696],[3450.2,8.74316564]]]
["bitfinex","ETHUSD",1648944110573,[[3449.1,0.346],[3449.0,1.7388106],[3448.9,0.12969202],[3448.7,0.00639201],[3448.6,1.5214773]],[[3449.5,2.36317104],[3449.6,0.00639043],[3449.8,0.1449],[3449.9,0.55778696],[3450.2,8.74316564]]]
["bitfinex","ETHUSD",1648944110657,[[3449.1,0.346],[3449.0,1.7388106],[3448.9,0.85420202],[3448.8,1.44902],[3448.7,2.17971201]],[[3449.5,2.36317104],[3449.6,0.00639043],[3449.8,0.1449],[3449.9,0.02555908],[3450.0,6.39162788]]]
["bitfinex","ETHUSD",1648944110725,[[3449.1,1.70734232],[3449.0,1.7388106],[3448.9,2.17359],[3448.8,3.62226],[3448.7,2.17971201]],[[3449.5,2.36317104],[3449.6,0.00639043],[3449.8,0.1449],[3449.9,0.02555908],[3450.0,6.39162788]]]
["bitfinex","ETHUSD",1648944110808,[[3449.1,1.70734232],[3449.0,1.7388106],[3448.9,1.44908],[3448.8,3.62226],[3448.7,2.17971201]],[[3449.5,2.36317104],[3449.6,0.00639043],[3449.8,0.1449],[3449.9,0.02555908],[3450.0,6.39162788]]]
["bitfinex","ETHUSD",1648944110883,[[3449.1,1.70734232],[3449.0,1.7388106],[3448.9,1.44908],[3448.8,3.62226],[3448.7,2.17971201]],[[3449.5,0.03068648],[3449.6,0.00639043],[3449.8,0.1449],[3449.9,0.02555908],[3450.0,6.39162788]]]
["bitfinex","ETHUSD",1648944110953,[[3449.1,1.5776503],[3449.0,1.7388106],[3448.9,1.44908],[3448.8,3.62226],[3448.7,2.17971201]],[[3449.5,0.03068648],[3449.6,0.00639043],[3449.8,0.1449],[3449.9,0.02555908],[3450.0,5.8594]]]
["bitfinex","ETHUSD",1648944111110,[[3449.2,1.57854202],[3449.1,0.8531503],[3449.0,1.0143006],[3448.9,1.44908],[3448.8,1.44902]],[[3449.5,0.03068648],[3449.6,0.00639043],[3449.8,0.1449],[3449.9,0.02555908],[3459.1,0.6233184]]]
["bitfinex","ETHUSD",1648944111111,[[3449.2,1.57854202],[3449.1,0.8531503],[3449.0,1.0143006],[3448.9,1.44908],[3448.8,1.44902]],[[3449.5,0.03068648],[3449.6,0.00639043],[3449.8,0.1449],[3449.9,0.02555908],[3451.3,0.89302]]]
["bitfinex","ETHUSD",1648944111186,[[3449.2,1.57854202],[3449.1,0.8531503],[3449.0,1.0143006],[3448.9,1.44908],[3448.8,1.44902]],[[3449.5,0.03068648],[3449.6,0.00639043],[3449.8,0.1449],[3449.9,0.02555908],[3451.3,0.1686]]]
["bitfinex","ETHUSD",1648944111303,[[3449.2,1.57854202],[3449.1,0.8531503],[3449.0,1.0143006],[3448.9,1.44908],[3448.8,1.44902]],[[3449.5,0.03068648],[3449.6,0.00639043],[3449.8,0.1449],[3449.9,0.02555908],[3450.2,4.76716564]]]
["bitfinex","ETHUSD",1648944111464,[[3449.2,1.57854202],[3449.1,0.8531503],[3449.0,1.0143006],[3448.9,1.44908],[3448.8,1.44902]],[[3449.5,0.03068648],[3449.8,0.1449],[3450.2,2.9659],[3451.0,6.80608884],[3529.4,29.52166155]]]
["bitfinex","ETHUSD",1648944111533,[[3449.2,1.57854202],[3449.1,0.8531503],[3449.0,1.0143006],[3448.9,1.44908],[3448.8,1.44902]],[[3449.5,0.03068648],[3450.0,0.1449],[3450.2,4.76716564],[3451.0,3.6028],[3451.1,10.2961232]]]
["bitfinex","ETHUSD",1648944111606,[[3449.2,1.57854202],[3449.1,0.8531503],[3449.0,1.0143006],[3448.9,2.9703517],[3448.8,1.44902]],[[3449.5,0.03068648],[3450.0,0.1449],[3450.6,1.27639994],[3450.9,1.80126564],[3451.0,3.6028]]]
["bitfinex","ETHUSD",1648944111683,[[3449.3,0.72443],[3449.2,3.02739202],[3449.1,0.8531503],[3449.0,1.0143006],[3448.9,2.9703517]],[[3449.5,0.03068648],[3450.0,0.1449],[3450.3,12.6123],[3450.5,3.5],[3450.6,1.27639994]]]
["bitfinex","ETHUSD",1648944111760,[[3449.3,0.72443],[3449.2,3.02739202],[3449.1,0.8531503],[3449.0,1.0143006],[3448.9,2.9703517]],[[3449.5,0.03068648],[3450.0,0.1449],[3450.3,12.6123],[3450.6,1.27639994]]]
["bitfinex","ETHUSD",1648944111761,[[3449.3,0.72443],[3449.2,3.02739202],[3449.1,0.8531503],[3449.0,1.0143006],[3448.9,2.9703517]],[[3449.5,0.03068648],[3449.6,0.00639058],[3450.0,0.17045892],[3450.3,12.6123],[3450.4,2.50978552]]]
["bitfinex","ETHUSD",1648944111842,[[3449.3,0.5071405],[3449.2,5.49051292],[3449.1,0.346],[3448.0,16.20847904],[3447.4,11.2122455]],[[3449.5,0.03068648],[3449.6,0.00639058],[3450.0,0.17045892],[3450.3,12.6123],[3450.4,0.70851988]]]
["bitfinex","ETHUSD",1648944111914,[[3449.3,0.5071405],[3449.2,3.9119709],[3449.1,0.346],[3448.4,2.75597709],[3448.0,16.20847904]],[[3449.5,0.03068648],[3449.6,0.00639058],[3450.0,0.17045892],[3450.3,12.6123],[3450.4,0.70851988]]]
["bitfinex","ETHUSD",1648944111989,[[3449.3,0.5071405],[3449.2,2.4631309],[3449.1,0.346],[3448.4,2.75597709],[3448.0,16.20847904]],[[3449.5,2.40975277],[3449.6,0.00639058],[3450.0,0.17045892],[3450.3,12.6123],[3450.4,0.70851988]]]
["bitfinex","ETHUSD",1648944112073,[[3449.3,0.5071405],[3449.2,2.4631309],[3449.1,0.346],[3448.4,2.75597709],[3448.0,16.08840134]],[[3449.5,2.40975277],[3449.6,0.00639058],[3450.0,0.17045892],[3450.3,12.6123],[3450.4,0.70851988]]]
["bitfinex","ETHUSD",1648944112143,[[3449.3,0.5071405],[3449.2,2.4631309],[3449.1,0.346],[3448.4,2.75597709],[3448.0,13.91448134]],[[3449.5,2.40975277],[3449.6,0.00639058],[3450.0,0.17045892],[3450.3,16.1123],[3450.4,0.70851988]]]
["bitfinex","ETHUSD",1648944112294,[[3449.3,0.5071405],[3449.2,2.4631309],[3449.1,0.346],[3448.4,2.75597709],[3448.0,13.91448134]],[[3449.5,2.40975277],[3449.6,0.00639058],[3450.0,0.17045892],[3450.2,1.80126564],[3450.3,16.1123]]]
["bitfinex","ETHUSD",1648944112377,[[3449.3,0.5071405],[3449.2,2.4631309],[3449.1,0.346],[3448.4,2.75597709],[3448.0,13.91448134]],[[3449.5,2.40975277],[3449.6,0.00639058],[3450.0,0.17045892],[3450.2,1.80126564],[3450.3,12.6123]]]
["bitfinex","ETHUSD",1648944112526,[[3449.3,0.5071405],[3449.2,2.4631309],[3449.1,0.346],[3448.4,2.75597709],[3448.0,13.91448134]],[[3449.5,2.40975277],[3449.6,0.00639058],[3450.0,0.17045892],[3450.3,12.6123],[3450.6,2.07766558]]]
["bitfinex","ETHUSD",1648944112602,[[3449.3,0.5071405],[3449.2,2.4631309],[3449.1,0.346],[3448.7,0.00639216],[3448.4,2.75597709]],[[3449.5,2.40975277],[3449.6,0.00639058],[3450.0,0.17045892],[3450.3,12.6123],[3450.6,2.07766558]]]
["bitfinex","ETHUSD",1648944112603,[[3449.3,0.5071405],[3449.2,2.4631309],[3449.1,0.346],[3448.7,0.00639216],[3448.4,2.75597709]],[[3449.5,2.40975277],[3449.6,0.00639058],[3450.0,0.17045892],[3450.3,12.6123],[3450.5,1.80126564]]]
["bitfinex","ETHUSD",1648944112680,[[3449.3,0.5071405],[3449.2,2.4631309],[3449.1,0.346],[3448.4,2.75597709],[3447.8,5.72422204]],[[3449.5,2.40975277],[3450.0,0.1449],[3450.3,12.6123],[3450.5,1.80126564],[3531.0,2.10097]]]
["bitfinex","ETHUSD",1648944112758,[[3449.3,0.5071405],[3449.2,2.4631309],[3449.1,0.346],[3448.4,2.75597709],[3447.8,5.72422204]],[[3449.5,2.40975277],[3450.0,0.1449],[3450.3,12.6123],[3450.5,1.80126564],[3461.6,6.73942479]]]
["bitfinex","ETHUSD",1648944112830,[[3449.3,0.5071405],[3449.2,2.4631309],[3449.1,0.346],[3448.4,2.75597709],[3447.8,5.72422204]],[[3449.5,2.40975277],[3450.0,0.1449],[3450.3,12.6123],[3450.5,1.80126564],[3451.1,9.6186705]]]
["bitfinex","ETHUSD",1648944112908,[[3449.3,0.5071405],[3449.2,2.4631309],[3447.8,5.72422204]],[[3449.5,2.40975277],[3450.0,0.1449],[3450.3,12.6123],[3450.5,1.80126564],[3451.1,9.6186705]]]
["bitfinex","ETHUSD",1648944112909,[[3449.3,0.5071405],[3449.2,2.4631309],[3448.7,0.00637353],[3448.2,2.42351],[3448.0,14.04417336]],[[3449.5,2.40975277],[3449.6,0.00637195],[3450.0,1.1449],[3450.1,0.55771193],[3450.2,3.5]]]
["bitfinex","ETHUSD",1648944112984,[[3449.1,1.44899],[3448.7,0.35237353],[3448.2,0.25],[3448.0,14.04417336],[3447.7,1.8590312]],[[3449.4,3.5],[3449.5,2.40975277],[3449.6,0.00637195],[3450.0,1.1449],[3450.1,0.55771193]]]
["bitfinex","ETHUSD",1648944113060,[[3448.7,0.00637353],[3448.2,0.25],[3448.1,9.0332],[3448.0,0.12969202],[3447.8,5.6328]],[[3449.4,3.5],[3449.5,2.40975277],[3449.6,0.00637195],[3450.0,1.0],[3450.1,0.55771193]]]
["bitfinex","ETHUSD",1648944113144,[[3448.7,0.00637353],[3448.2,0.25],[3448.1,3.6976],[3448.0,0.12969202],[3447.8,5.6328]],[[3449.4,3.5],[3449.5,2.40975277],[3449.6,0.00637195],[3450.0,1.0],[3450.1,0.55771193]]]
["bitfinex","ETHUSD",1648944113145,[[3448.7,0.00637353],[3448.2,0.25],[3448.1,3.6976],[3448.0,0.12969202],[3447.8,5.6328]],[[3449.4,4.5],[3449.5,2.40975277],[3449.6,0.00637195],[3449.8,0.01277873],[3450.0,1.0]]]
["bitfinex","ETHUSD",1648944113217,[[3448.7,0.00637353],[3448.2,0.25],[3448.1,3.6976],[3447.8,5.6328],[3447.7,0.346]],[[3449.4,4.5],[3449.5,2.40975277],[3449.6,0.00637195],[3449.8,0.54500661],[3450.1,0.02548405]]]
["bitfinex","ETHUSD",1648944113292,[[3448.7,0.00637353],[3448.2,1.69944],[3448.1,3.6976],[3447.8,5.6328],[3447.7,0.346]],[[3449.4,4.5],[3449.5,2.40975277],[3449.6,0.00637195],[3449.8,0.54500661],[3450.1,0.02548405]]]
["bitfinex","ETHUSD",1648944113293,[[3448.7,0.00637353],[3448.2,1.69944],[3448.1,3.6976],[3447.8,5.6328],[3447.7,0.346]],[[3449.4,1.0],[3449.5,2.40975277],[3449.6,0.00637195],[3449.7,0.67712788],[3449.8,0.01277873]]]
["bitfinex","ETHUSD",1648944113371,[[3448.7,0.00637353],[3448.2,1.69944],[3448.1,3.6976],[3447.8,5.6328],[3447.7,1.07082]],[[3449.4,4.5],[3449.5,2.40975277],[3449.6,0.00637195],[3449.7,0.67712788],[3449.8,0.01277873]]]
["bitfinex","ETHUSD",1648944113445,[[3448.7,0.00637353],[3448.2,0.25],[3448.1,3.6976],[3447.8,5.6328],[3447.7,0.346]],[[3449.5,2.40975277],[3449.6,3.50637195],[3449.7,1.67712788],[3449.8,0.01277873],[3450.2,5.50196564]]]
["bitfinex","ETHUSD",1648944113521,[[3448.7,0.00637353],[3448.2,0.25],[3448.1,3.6976],[3447.9,0.72484],[3447.8,5.6328]],[[3449.4,4.5],[3449.5,2.40975277],[3449.6,0.00637195],[3449.7,1.67712788],[3449.8,0.01277873]]]
["bitfinex","ETHUSD",1648944113599,[[3448.7,0.00637353],[3448.2,0.25],[3448.1,3.6976],[3447.9,0.72484],[3447.8,5.6328]],[[3449.4,4.5],[3449.5,2.40975277],[3449.6,0.53859983],[3449.7,0.1449],[3449.8,0.01277873]]]
["bitfinex","ETHUSD",1648944113671,[[3448.7,0.00637353],[3448.2,0.25],[3448.1,3.6976],[3447.9,0.72484],[3447.8,5.6328]],[[3449.4,1.0],[3449.5,2.40975277],[3449.6,0.53859983],[3449.7,0.1449],[3449.8,3.51277873]]]
["bitfinex","ETHUSD",1648944113752,[[3448.7,0.00637353],[3448.2,0.25],[3448.1,3.6976],[3447.9,0.72484],[3447.8,5.6328]],[[3449.4,1.0],[3449.5,5.90975277],[3449.6,0.53859983],[3449.7,0.1449],[3449.8,0.01277873]]]
["bitfinex","ETHUSD",1648944113822,[[3448.7,0.00637353],[3448.2,0.25],[3448.1,3.6976],[3447.8,5.6328]],[[3449.4,1.0],[3449.5,5.90975277],[3449.6,0.53859983],[3449.7,0.1449],[3449.8,0.01277873]]]
["bitfinex","ETHUSD",1648944113823,[[3448.7,0.00637353],[3448.2,0.25],[3448.1,3.6976],[3447.8,5.6328],[3447.4,6.2068]],[[3449.3,1.20073284],[3449.5,3.40975277],[3449.6,0.00637195],[3449.7,0.67712788],[3449.8,3.5]]]
["bitfinex","ETHUSD",1648944113905,[[3448.2,0.25],[3448.1,3.6976],[3447.8,5.6328],[3447.4,4.0326],[3447.0,3.0]],[[3449.4,1.20073284],[3449.5,3.40975277],[3449.7,0.67712788],[3449.8,3.5],[3450.2,15.64113718]]]
["bitfinex","ETHUSD",1648944113976,[[3447.9,2.20021308],[3447.8,5.6328],[3447.4,4.2826],[3447.0,3.0],[3446.1,12.62191699]],[[3448.8,1.9867048],[3449.2,1.20073284],[3449.5,1.56291436],[3449.7,0.1449],[3449.8,4.20851988]]]
["bitfinex","ETHUSD",1648944114058,[[3448.1,1.79532],[3447.9,2.20021308],[3447.4,4.2826],[3447.3,6.14219202],[3447.0,3.0]],[[3448.8,1.9867048],[3449.3,1.20073284],[3449.5,4.96141436],[3449.7,3.6449],[3449.8,0.70851988]]]
["bitfinex","ETHUSD",1648944114135,[[3448.4,1.44932],[3448.1,1.44932],[3447.9,2.20021308],[3447.4,4.2826],[3447.3,6.14219202]],[[3448.7,1.20073284],[3448.8,1.9867048],[3449.5,6.88368648],[3449.6,0.53222788],[3449.7,3.6449]]]
["bitfinex","ETHUSD",1648944114203,[[3448.4,1.44932],[3448.1,1.59422],[3448.0,0.346],[3447.9,2.20021308],[3447.4,4.1377]],[[3448.7,1.20073284],[3448.8,1.9867048],[3449.5,6.88368648],[3449.6,0.53222788],[3449.7,3.6449]]]
["bitfinex","ETHUSD",1648944114204,[[3448.4,1.44932],[3448.1,1.59422],[3448.0,0.346],[3447.9,2.20021308],[3447.4,4.1377]],[[3448.7,1.20073284],[3448.8,1.9867048],[3449.3,1.0],[3449.4,3.5],[3449.5,6.88368648]]]
["bitfinex","ETHUSD",1648944114280,[[3448.4,1.44932],[3448.1,1.59422],[3448.0,0.346],[3447.9,2.20021308],[3447.4,4.1377]],[[3448.7,1.20073284],[3448.8,1.9867048],[3449.5,6.88368648],[3449.8,3.5],[3450.0,0.1449]]]
["bitfinex","ETHUSD",1648944114361,[[3448.4,1.44932],[3448.1,1.59422],[3448.0,0.346],[3447.9,2.20021308],[3447.4,4.1377]],[[3448.8,1.9867048],[3449.5,10.38368648],[3449.6,0.00637159],[3449.7,0.53222788],[3449.9,0.02548375]]]
["bitfinex","ETHUSD",1648944114435,[[3448.4,1.44932],[3448.1,1.59422],[3448.0,0.346],[3447.9,2.20021308],[3447.4,4.1377]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.5,10.38368648],[3449.6,0.00637159],[3449.7,0.53222788]]]
["bitfinex","ETHUSD",1648944114510,[[3448.4,1.44932],[3448.1,1.59422],[3448.0,0.346],[3447.9,2.20021308],[3447.4,4.1377]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.5,10.38368648],[3449.6,0.53859947],[3449.9,0.73400363]]]
["bitfinex","ETHUSD",1648944114587,[[3448.4,1.44932],[3448.1,1.59422],[3448.0,0.346],[3447.9,2.20021308],[3447.4,4.1377]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.5,6.88368648],[3449.6,0.53859947],[3449.8,3.5]]]
["bitfinex","ETHUSD",1648944114874,[[3448.5,0.72461],[3448.1,0.1449],[3447.4,4.1377],[3447.1,4.6378405],[3446.8,0.74664434]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.5,10.38368648],[3449.6,0.53859947],[3450.3,15.67507982]]]
["bitfinex","ETHUSD",1648944114948,[[3447.7,0.346],[3447.5,0.1449],[3447.4,4.1377],[3447.1,4.6378405],[3446.8,0.74664434]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.5,10.91591436],[3449.6,0.00637159],[3450.2,16.703917]]]
["bitfinex","ETHUSD",1648944115025,[[3447.6,0.1449],[3447.4,4.1377],[3447.3,6.0125],[3447.1,4.6378405],[3446.8,0.74664434]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,10.91591436],[3449.6,0.00637159]]]
["bitfinex","ETHUSD",1648944115102,[[3447.7,0.346],[3447.5,0.1449],[3447.4,0.25],[3447.3,6.0125],[3447.1,4.6378405]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,4.03222788],[3449.4,7.35976564],[3449.5,6.88368648]]]
["bitfinex","ETHUSD",1648944115176,[[3447.6,0.1449],[3447.4,0.25],[3447.3,6.0125],[3447.1,4.6378405],[3445.0,14.49601]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,4.03222788],[3449.4,7.35976564],[3449.5,6.88368648]]]
["bitfinex","ETHUSD",1648944115252,[[3447.7,0.346],[3447.5,0.1449],[3447.4,0.25],[3447.3,6.0125],[3447.1,4.6378405]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,4.03222788],[3449.4,7.35976564],[3449.5,7.02858648]]]
["bitfinex","ETHUSD",1648944115330,[[3448.4,0.0063733],[3447.6,0.1449],[3447.4,0.25],[3447.3,6.0125],[3447.1,4.6378405]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,4.03222788],[3449.4,7.35976564],[3449.5,7.02858648]]]
["bitfinex","ETHUSD",1648944115403,[[3448.4,0.0063733],[3447.8,0.72482],[3447.7,0.346],[3447.6,1.44953],[3447.5,0.1449]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,4.03222788],[3449.4,8.08460564],[3449.5,7.02858648]]]
["bitfinex","ETHUSD",1648944115485,[[3448.4,0.0063733],[3447.8,0.72482],[3447.7,0.346],[3447.6,1.59443],[3344.5,0.0699706]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,4.03222788],[3449.4,8.08460564],[3449.5,7.02858648]]]
["bitfinex","ETHUSD",1648944115558,[[3448.4,0.0063733],[3448.0,0.72483],[3447.9,1.44955],[3447.8,0.72482],[3447.7,0.346]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,4.03222788],[3449.4,8.08460564],[3449.5,7.02858648]]]
["bitfinex","ETHUSD",1648944115637,[[3448.4,0.0063733],[3448.0,0.72483],[3447.9,1.44955],[3447.8,0.72482],[3447.7,0.346]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.2,0.53222788],[3449.3,3.5],[3449.4,8.08460564]]]
["bitfinex","ETHUSD",1648944115786,[[3448.4,0.0063733],[3448.0,0.72483],[3447.9,1.44955],[3447.8,0.72482],[3447.7,0.346]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,4.03222788],[3449.4,8.08460564],[3452.1,1.54670292]]]
["bitfinex","ETHUSD",1648944115863,[[3448.4,0.0063733],[3448.0,0.72483],[3447.9,1.44955],[3447.8,0.72482],[3447.7,0.346]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,4.03222788],[3449.4,8.08460564],[3451.9,16.59972646]]]
["bitfinex","ETHUSD",1648944115943,[[3448.4,0.0063733],[3448.0,0.72483],[3447.9,1.44955],[3447.8,0.72482],[3447.7,0.346]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,4.03222788],[3449.4,8.08460564],[3450.3,13.06191]]]
["bitfinex","ETHUSD",1648944116018,[[3448.4,0.0063733],[3448.0,0.72483],[3447.9,1.44955],[3447.8,0.72482],[3447.7,0.346]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.2,0.53222788],[3449.3,3.5],[3449.4,8.08460564]]]
["bitfinex","ETHUSD",1648944116167,[[3448.4,0.0063733],[3448.0,0.72483],[3447.9,1.44955],[3447.8,0.72482],[3447.7,0.346]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.1,3.5],[3449.2,0.53222788],[3449.4,8.08460564]]]
["bitfinex","ETHUSD",1648944116247,[[3448.0,0.72483],[3447.9,1.44955],[3447.8,0.72482],[3447.7,0.346],[3444.2,35.4951917]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.1,3.5],[3449.3,0.53222788],[3449.4,8.08460564]]]
["bitfinex","ETHUSD",1648944116323,[[3448.1,0.72482],[3448.0,0.72483],[3447.9,1.44955],[3447.8,0.72482],[3447.7,1.79558]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.1,3.5],[3449.4,8.08460564]]]
["bitfinex","ETHUSD",1648944116324,[[3448.1,0.72482],[3448.0,0.72483],[3447.9,1.44955],[3447.8,0.72482],[3447.7,1.79558]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.1,3.5],[3449.2,0.53222788],[3449.4,8.08460564]]]
["bitfinex","ETHUSD",1648944116553,[[3448.2,0.4348837],[3448.1,0.72482],[3448.0,2.3193226],[3447.9,1.44955],[3447.7,1.79558]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.2,0.53222788],[3449.3,3.5],[3449.4,7.35976564]]]
["bitfinex","ETHUSD",1648944116637,[[3448.4,0.00637964],[3448.3,0.72476],[3448.2,0.4348837],[3448.1,0.72482],[3448.0,1.5944926]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.2,0.53222788],[3449.3,3.5],[3449.4,7.35976564]]]
["bitfinex","ETHUSD",1648944116705,[[3448.4,0.00637964],[3448.3,0.72476],[3448.2,0.4348837],[3448.1,0.72482],[3448.0,1.5944926]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,4.03222788],[3449.4,7.35976564],[3450.2,13.68459038]]]
["bitfinex","ETHUSD",1648944116782,[[3448.4,0.00637964],[3448.3,0.72476],[3448.2,0.4348837],[3448.1,2.17428],[3448.0,0.8697126]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,4.03222788],[3449.4,7.35976564],[3449.6,0.00637742]]]
["bitfinex","ETHUSD",1648944117237,[[3448.4,0.00637964],[3448.3,0.72476],[3448.2,0.4348837],[3448.1,2.17428],[3448.0,0.8697126]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,4.03222788],[3449.4,7.35976564],[3449.6,0.7148973]]]
["bitfinex","ETHUSD",1648944117468,[[3448.3,0.72476],[3448.2,0.4348837],[3448.1,2.17428],[3448.0,0.8697126],[3445.4,31.35305422]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,4.03222788],[3449.4,7.35976564],[3449.6,0.70851988]]]
["bitfinex","ETHUSD",1648944117622,[[3448.3,1.44952],[3448.2,0.4348837],[3448.1,2.17428],[3448.0,0.8697126],[3445.4,31.35305422]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.2,0.53222788],[3449.3,3.5],[3449.4,7.35976564]]]
["bitfinex","ETHUSD",1648944117700,[[3448.3,1.44952],[3448.2,0.4348837],[3448.1,2.17428],[3448.0,0.8697126],[3445.4,31.35305422]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,3.5],[3449.4,7.35976564]]]
["bitfinex","ETHUSD",1648944117701,[[3448.3,1.44952],[3448.2,0.4348837],[3448.1,2.17428],[3448.0,1.5944926],[3445.4,31.35305422]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.1,3.5],[3449.3,0.53222788],[3449.4,7.35976564]]]
["bitfinex","ETHUSD",1648944117773,[[3448.4,0.00637964],[3448.3,1.44952],[3448.2,0.4348837],[3448.1,2.17428],[3448.0,1.5944926]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.1449],[3449.3,4.03222788],[3449.4,7.35976564]]]
["bitfinex","ETHUSD",1648944117847,[[3448.4,0.00637964],[3448.2,0.4348837],[3448.1,2.17428],[3448.0,0.8697126],[3447.8,1.44963]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.2,0.1449],[3449.3,4.03222788],[3449.4,7.35976564]]]
["bitfinex","ETHUSD",1648944117923,[[3448.4,0.00637964],[3448.1,0.72482],[3448.0,0.8697126],[3447.8,1.44963],[3447.2,5.8551]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.2,0.1449],[3449.3,4.03222788],[3449.4,7.35976564]]]
["bitfinex","ETHUSD",1648944118000,[[3448.4,0.00637964],[3448.0,1.5945526],[3447.8,1.44963],[3447.4,1.69964],[3447.2,5.8551]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.2,0.67712788],[3449.3,3.5],[3449.4,7.35976564]]]
["bitfinex","ETHUSD",1648944118075,[[3448.4,0.00637964],[3448.0,1.5945526],[3447.8,1.44963],[3447.4,1.69964],[3447.2,5.8551]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.1,3.5],[3449.2,0.67712788],[3449.4,7.35976564]]]
["bitfinex","ETHUSD",1648944118155,[[3448.4,0.00637964],[3448.0,1.5945526],[3447.8,1.44963],[3447.4,1.69964],[3447.2,5.8551]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.1449],[3449.1,3.5],[3449.2,0.53222788]]]
["bitfinex","ETHUSD",1648944118382,[[3448.4,0.00637964],[3447.8,1.44963],[3447.4,1.69964],[3447.2,5.8551],[3446.8,2.90917376]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.1449],[3449.1,3.5],[3449.2,0.53222788]]]
["bitfinex","ETHUSD",1648944118696,[[3447.8,1.44963],[3447.4,1.69964],[3447.2,5.8551],[3446.8,2.90917376],[3445.4,28.98902]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.1449],[3449.1,3.5],[3449.2,0.53222788]]]
["bitfinex","ETHUSD",1648944118844,[[3447.8,1.44963],[3447.5,0.1449],[3447.4,1.69964],[3447.2,5.8551],[3447.1,1.7391905]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.1449],[3449.1,4.03222788],[3457.1,7.62524899]]]
["bitfinex","ETHUSD",1648944118995,[[3448.4,0.00637964],[3447.8,1.44963],[3447.5,0.1449],[3447.4,1.69964],[3447.2,5.8551]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.67712788],[3449.1,3.5],[3449.4,8.06828552]]]
["bitfinex","ETHUSD",1648944119071,[[3448.4,0.00637964],[3447.8,1.44963],[3447.5,0.1449],[3447.4,1.69964],[3447.2,5.8551]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.67712788],[3449.3,3.5],[3449.4,8.06828552]]]
["bitfinex","ETHUSD",1648944119303,[[3448.4,0.00637964],[3447.8,1.44963],[3447.5,0.1449],[3447.4,3.14942],[3447.2,5.8551]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.67712788],[3449.3,3.5],[3449.4,8.06828552]]]
["bitfinex","ETHUSD",1648944119377,[[3448.4,0.00637964],[3447.8,1.44963],[3447.5,0.1449],[3447.4,3.14942],[3447.2,5.8551]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.1449],[3449.1,0.53222788],[3449.3,3.5]]]
["bitfinex","ETHUSD",1648944119453,[[3448.4,0.00637964],[3447.8,1.44963],[3447.5,0.1449],[3447.4,4.5992],[3447.2,5.8551]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,4.17712788],[3449.7,1.78764982],[3450.2,12.22324331]]]
["bitfinex","ETHUSD",1648944119526,[[3448.4,0.00637964],[3447.8,1.44963],[3447.5,0.1449],[3447.4,4.5992],[3447.2,5.8551]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.1449],[3449.1,0.53222788],[3449.3,3.5]]]
["bitfinex","ETHUSD",1648944119602,[[3448.4,0.00637964],[3447.8,2.3194337],[3447.5,0.1449],[3447.4,4.5992],[3447.2,5.8551]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.1449],[3449.1,0.53222788],[3449.3,3.5]]]
["bitfinex","ETHUSD",1648944119684,[[3448.4,0.00637964],[3448.0,0.72486],[3447.9,0.72486],[3447.8,2.3194337],[3447.6,0.72486]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.1449],[3449.1,1.25712788],[3449.3,3.5]]]
["bitfinex","ETHUSD",1648944119835,[[3448.4,0.00637964],[3448.0,0.72486],[3447.9,0.72486],[3447.8,2.3194337],[3447.6,0.72486]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.1449],[3449.1,0.53222788],[3449.6,2.18097742]]]
["bitfinex","ETHUSD",1648944119908,[[3447.8,3.7689137],[3447.6,2.59069707],[3446.9,0.0129994],[3446.5,9.1695777],[3446.4,2.7564]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.1449],[3449.1,0.53222788],[3449.4,5.5585]]]
["bitfinex","ETHUSD",1648944119986,[[3447.8,2.3194337],[3447.6,2.59069707],[3446.9,0.22464159],[3446.8,5.90917376],[3446.6,7.0626686]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.1449],[3449.3,0.53222788],[3449.4,5.5585]]]
["bitfinex","ETHUSD",1648944120062,[[3447.9,0.346],[3447.8,2.3194337],[3447.7,1.44964],[3447.6,2.59069707],[3446.9,0.22464159]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.0,0.1449],[3449.3,4.03222788],[3449.4,5.5585]]]
["bitfinex","ETHUSD",1648944120140,[[3448.4,0.00637426],[3447.9,0.346],[3447.8,2.3194337],[3447.7,1.44964],[3447.6,2.59069707]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.3,3.5],[3449.4,7.89199352],[3449.6,0.71489192]]]
["bitfinex","ETHUSD",1648944120215,[[3448.4,0.00637426],[3447.9,0.1294009],[3447.8,2.17377],[3447.6,2.73559707],[3447.4,0.25]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.4,7.89199352],[3449.6,0.00637204],[3449.8,0.70851988]]]
["bitfinex","ETHUSD",1648944120287,[[3448.4,0.35237426],[3448.2,2.17377],[3448.1,2.17377],[3447.9,0.1294009],[3447.8,2.17377]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.4,5.5585],[3449.6,0.53859992]]]
["bitfinex","ETHUSD",1648944120288,[[3448.4,0.35237426],[3448.2,2.17377],[3448.1,2.17377],[3447.9,0.1294009],[3447.8,2.17377]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.4,5.5585],[3449.6,0.53859992],[3449.9,0.73400541]]]
["bitfinex","ETHUSD",1648944120364,[[3448.4,0.35237426],[3448.2,2.17377],[3448.1,3.62325],[3447.9,0.1294009],[3447.8,2.31867]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,5.88368648],[3449.6,0.53859992]]]
["bitfinex","ETHUSD",1648944120521,[[3448.4,0.48177516],[3448.2,2.17377],[3448.1,3.62325],[3447.8,2.31867],[3446.7,4.61799162]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,5.88368648],[3449.6,0.53859992]]]
["bitfinex","ETHUSD",1648944120594,[[3448.4,0.48177516],[3448.2,2.17377],[3448.1,3.62325],[3447.8,2.17377],[3447.6,2.73559707]],[[3448.7,1.20074746],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,5.88368648],[3449.6,0.53859992]]]
["bitfinex","ETHUSD",1648944120671,[[3448.4,0.48177516],[3448.2,2.17377],[3448.1,3.62325],[3447.8,2.17377],[3447.6,2.73559707]],[[3448.8,1.9867048],[3449.4,5.5585],[3449.5,5.88368648],[3449.6,0.53859992],[3449.9,0.02548553]]]
["bitfinex","ETHUSD",1648944120748,[[3448.4,0.48177516],[3448.2,2.17377],[3448.1,3.62325],[3447.8,2.17377],[3447.6,2.73559707]],[[3448.8,1.9867048],[3449.4,5.5585],[3449.5,5.88368648],[3449.6,0.53859992],[3449.9,4.23400541]]]
["bitfinex","ETHUSD",1648944120825,[[3448.4,0.48177516],[3448.2,2.17377],[3448.1,3.62325],[3447.8,2.17377],[3447.6,2.73559707]],[[3448.7,1.20076141],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,5.88368648],[3449.6,0.53859992]]]
["bitfinex","ETHUSD",1648944120982,[[3448.4,2.65579516],[3448.3,0.72466],[3448.2,2.17377],[3448.1,5.07259],[3447.9,0.1449]],[[3448.7,1.20076141],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,5.88368648],[3449.6,0.53859992]]]
["bitfinex","ETHUSD",1648944121057,[[3448.4,2.6494209],[3448.3,0.72466],[3448.1,5.07259],[3447.9,0.1449],[3446.7,4.73806932]],[[3448.7,1.20076141],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,5.88368648],[3449.6,0.53222788]]]
["bitfinex","ETHUSD",1648944121128,[[3448.4,3.3740509],[3448.3,0.72466],[3448.1,5.07259],[3447.9,0.1449],[3446.7,4.73806932]],[[3448.7,1.20076141],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,5.88368648],[3449.6,0.53222788]]]
["bitfinex","ETHUSD",1648944121211,[[3448.4,3.37298553],[3448.1,5.07259],[3447.9,0.1449],[3446.7,4.73806932],[3445.1,14.49451]],[[3448.7,1.20076141],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,5.88368648],[3449.6,0.53222788]]]
["bitfinex","ETHUSD",1648944121288,[[3448.4,3.37298553],[3448.1,3.62311],[3447.9,0.1449],[3447.8,4.34777],[3446.7,4.73806932]],[[3448.7,1.20076141],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,5.88368648],[3449.6,0.53222788]]]
["bitfinex","ETHUSD",1648944121363,[[3448.4,3.24995885],[3448.1,3.62311],[3448.0,0.1294009],[3447.9,0.1449],[3447.8,4.34777]],[[3448.7,1.20076141],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,5.88368648],[3449.6,0.53859997]]]
["bitfinex","ETHUSD",1648944121435,[[3448.4,3.24995885],[3448.1,3.62311],[3448.0,0.1294009],[3447.9,0.1449],[3447.8,2.174]],[[3448.7,1.20076141],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,5.88368648],[3449.6,0.53859997]]]
["bitfinex","ETHUSD",1648944121515,[[3448.4,2.52527885],[3448.1,3.62311],[3448.0,0.1294009],[3447.9,0.1449],[3447.8,2.174]],[[3448.7,1.20076141],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,5.88368648],[3449.6,0.53859997]]]
["bitfinex","ETHUSD",1648944121588,[[3448.5,1.44927],[3448.4,2.52527885],[3448.1,3.62311],[3448.0,0.1294009],[3447.9,0.1449]],[[3448.7,1.20076141],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,5.88368648],[3449.6,0.53859997]]]
["bitfinex","ETHUSD",1648944121661,[[3448.5,1.44927],[3448.4,2.17927885],[3448.1,3.62311],[3448.0,0.1294009],[3447.8,2.3189]],[[3448.7,1.20076141],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,6.41591436],[3449.6,0.00637209]]]
["bitfinex","ETHUSD",1648944121739,[[3448.5,1.44927],[3448.4,2.17927885],[3448.1,3.96911],[3448.0,0.1294009],[3447.8,2.3189]],[[3448.7,1.20076141],[3448.8,1.9867048],[3449.4,6.09072788],[3449.5,5.88368648],[3449.6,0.00637209]]]
["bitfinex","ETHUSD",1648944121816,[[3448.5,1.44927],[3448.4,2.17927885],[3448.1,3.96911],[3448.0,0.1294009],[3447.8,2.3189]],[[3448.7,1.20076141],[3448.8,1.9867048],[3449.4,5.5585],[3449.5,6.41591436],[3449.6,0.00637209]]]
["bitfinex","ETHUSD",1648944121891,[[3448.5,1.44927],[3448.4,2.17927885],[3448.1,3.96911],[3448.0,0.1294009],[3447.8,2.3189]],[[3448.7,1.20076141],[3448.8,1.9867048],[3449.5,6.41591436],[3449.6,0.00637209],[3450.5,1.4020232]]]
["bitfinex","ETHUSD",1648944121970,[[3448.5,2.17396],[3448.4,2.17927885],[3448.0,0.1294009],[3447.9,14.68034442],[3447.8,0.1449]],[[3448.7,1.20076141],[3449.5,0.56291436],[3449.6,0.00637209],[3449.8,0.70851988],[3450.3,18.1671]]]
["bitfinex","ETHUSD",1648944122048,[[3448.5,2.17396],[3448.4,2.17927885],[3448.0,0.1294009],[3447.9,14.68034442]],[[3448.7,1.20076141],[3449.5,0.56291436],[3449.6,0.00637209],[3449.8,0.70851988],[3450.3,18.1671]]]
["bitfinex","ETHUSD",1648944122049,[[3448.6,2.946],[3448.5,2.17396],[3448.4,3.62855885],[3448.3,0.72456],[3448.1,0.1449]],[[3449.5,0.56291436],[3449.6,0.00637209],[3449.8,0.70851988],[3450.3,18.312],[3451.3,0.72456]]]
["bitfinex","ETHUSD",1648944122126,[[3448.6,3.0754009],[3448.5,1.44927],[3448.4,3.62855885],[3448.1,0.1449],[3448.0,0.17620801]],[[3449.5,0.56291436],[3449.6,0.00637209],[3449.8,0.70851988],[3450.3,18.312],[3451.8,3.12177638]]]
["bitfinex","ETHUSD",1648944122202,[[3448.6,3.0754009],[3448.5,1.44927],[3448.4,2.90392885],[3448.1,0.1449],[3448.0,0.17620801]],[[3449.5,0.03068648],[3449.6,0.00637209],[3450.0,0.53222788],[3450.2,11.75156564],[3450.3,19.02051988]]]
["bitfinex","ETHUSD",1648944122284,[[3448.7,0.72442],[3448.6,5.2486509],[3448.5,2.89807],[3448.4,2.90392885],[3448.1,2.4877]],[[3449.5,0.03068648],[3449.6,0.00637209],[3450.1,0.53222788],[3450.2,15.25156564],[3450.3,18.312]]]
["bitfinex","ETHUSD",1648944122367,[[3448.7,0.8538209],[3448.6,4.77325],[3448.5,1.44927],[3448.4,1.44928],[3448.1,6.2207]],[[3449.5,0.03068648],[3450.1,0.53222788],[3450.2,15.25156564],[3450.3,18.312],[3450.4,0.70851988]]]
["bitfinex","ETHUSD",1648944122450,[[3448.8,0.346],[3448.7,3.0270409],[3448.6,4.77325],[3448.5,1.44927],[3448.4,1.44928]],[[3449.5,0.03068648],[3450.1,0.53222788],[3450.2,15.25156564],[3450.3,18.312],[3450.4,0.70851988]]]
["bitfinex","ETHUSD",1648944122521,[[3448.8,0.346],[3448.7,3.0270409],[3448.6,4.77325],[3448.5,1.44927],[3448.4,1.44928]],[[3449.5,0.03068648],[3450.1,0.53222788],[3450.2,15.25156564],[3450.3,18.312],[3450.5,0.70851988]]]
["bitfinex","ETHUSD",1648944122599,[[3448.8,1.7948],[3448.7,2.3026209],[3448.6,4.77325],[3448.4,1.44928],[3446.3,13.00210455]],[[3449.5,0.03068648],[3450.2,12.28379352],[3450.3,18.1671],[3450.4,0.1449],[3450.5,0.70851988]]]
["bitfinex","ETHUSD",1648944122676,[[3448.8,1.9242009],[3448.7,2.17322],[3448.6,4.77325],[3448.4,0.00637422],[3448.3,2.31844]],[[3449.5,0.03068648],[3449.6,0.00637209],[3449.9,0.02548574],[3450.1,0.53222788],[3450.2,11.75156564]]]
["bitfinex","ETHUSD",1648944122751,[[3448.8,1.9242009],[3448.7,2.17322],[3448.6,4.77325],[3448.4,0.15127422],[3448.3,2.17354]],[[3449.5,0.03068648],[3449.6,0.00637209],[3449.9,0.02548574],[3450.1,0.53222788],[3450.2,11.75156564]]]
["bitfinex","ETHUSD",1648944122752,[[3448.8,1.9242009],[3448.7,2.17322],[3448.6,4.77325],[3448.4,0.15127422],[3448.3,2.17354]],[[3449.5,0.03068648],[3449.6,0.00637209],[3449.9,0.02548574],[3450.1,0.67712788],[3450.2,11.75156564]]]
["bitfinex","ETHUSD",1648944122905,[[3448.9,0.1294009],[3448.8,1.7948],[3448.7,2.17322],[3448.6,4.77325],[3448.4,0.15127422]],[[3449.5,0.03068648],[3449.6,0.00637209],[3449.9,0.02548574],[3450.1,0.67712788],[3450.2,11.75156564]]]
["bitfinex","ETHUSD",1648944122977,[[3448.9,0.1294009],[3448.8,1.4488],[3448.7,2.17322],[3448.6,4.77325],[3448.4,0.15127422]],[[3449.5,0.03068648],[3449.6,0.00637209],[3449.9,0.02548574],[3450.1,0.67712788],[3450.2,11.75156564]]]
["bitfinex","ETHUSD",1648944123059,[[3449.0,1.07039],[3448.9,2.3025709],[3448.8,1.4488],[3448.7,4.79414883],[3448.6,4.77325]],[[3449.5,0.03068648],[3449.6,2.43381867],[3449.9,0.02548574],[3450.1,0.67712788],[3450.2,11.75156564]]]
["bitfinex","ETHUSD",1648944123132,[[3449.0,1.07039],[3448.9,2.3025709],[3448.8,1.4488],[3448.7,4.79414883],[3448.6,2.17325]],[[3449.5,0.03068648],[3449.6,2.43381867],[3449.9,0.02548574],[3450.1,0.67712788],[3450.2,11.75156564]]]
["bitfinex","ETHUSD",1648944123209,[[3449.0,1.07039],[3448.9,2.3025709],[3448.8,2.89758],[3448.7,4.79414883],[3448.6,2.17325]],[[3449.5,0.03068648],[3449.6,2.43381867],[3449.9,0.02548574],[3450.1,0.67712788],[3450.2,11.75156564]]]
["bitfinex","ETHUSD",1648944123287,[[3449.0,1.07039],[3448.9,2.89757],[3448.8,2.89758],[3448.7,4.79414883],[3448.6,2.17325]],[[3449.5,0.03068648],[3449.6,2.43381867],[3449.9,0.02548574],[3450.1,4.17712788],[3450.2,11.75156564]]]
["bitfinex","ETHUSD",1648944123360,[[3449.0,1.07039],[3448.9,2.89757],[3448.8,2.89758],[3448.7,2.17322],[3448.6,2.17325]],[[3449.5,0.03068648],[3449.6,2.43381867],[3449.9,0.02548574],[3450.1,4.17712788],[3450.2,11.75156564]]]
["bitfinex","ETHUSD",1648944123437,[[3449.0,1.07039],[3448.9,2.89757],[3448.8,2.89758],[3448.4,0.00637422],[3448.3,2.17368]],[[3449.5,0.03068648],[3449.6,2.43381867],[3449.8,0.1449],[3449.9,0.02548574],[3450.1,4.03222788]]]
["bitfinex","ETHUSD",1648944123514,[[3449.0,0.72439],[3448.9,1.44879],[3448.8,2.89758],[3448.3,2.17368],[3448.1,8.49951]],[[3449.5,0.03068648],[3449.6,2.42744658],[3449.8,0.1449],[3450.1,4.03222788],[3451.8,2.27294331]]]
["bitfinex","ETHUSD",1648944123596,[[3449.0,0.72439],[3448.9,1.44879],[3448.8,2.89758],[3448.5,0.346],[3448.3,2.17368]],[[3449.5,0.03068648],[3449.6,2.42744658],[3450.1,4.03222788],[3451.8,2.27294331]]]
["bitfinex","ETHUSD",1648944123597,[[3449.0,0.72439],[3448.9,1.44879],[3448.8,2.89758],[3448.5,0.346],[3448.3,2.17368]],[[3449.5,0.03068648],[3449.6,2.42744658],[3450.0,0.1449],[3450.1,4.03222788],[3450.8,1.206399]]]
["bitfinex","ETHUSD",1648944123666,[[3449.0,0.72439],[3448.9,1.44879],[3448.8,2.89758],[3448.5,0.346],[3448.3,2.17368]],[[3449.5,0.03068648],[3449.6,2.42744658],[3450.0,0.1449],[3450.1,5.83349352],[3450.2,9.9503]]]
["bitfinex","ETHUSD",1648944123743,[[3448.9,1.44879],[3448.8,2.89758],[3448.7,0.00637452],[3448.5,0.346],[3448.3,2.17368]],[[3449.5,0.03068648],[3449.6,2.43381953],[3449.9,0.53222788],[3450.0,0.1449],[3450.1,5.30126564]]]
["bitfinex","ETHUSD",1648944123825,[[3448.9,1.44879],[3448.8,2.89758],[3448.7,0.00637452],[3448.5,0.346],[3448.3,2.17368]],[[3449.5,0.03068648],[3449.6,2.43381953],[3449.8,0.1449],[3449.9,0.55771701],[3450.1,3.5]]]
["bitfinex","ETHUSD",1648944123892,[[3448.9,1.44879],[3448.8,2.89758],[3448.7,0.00637452],[3448.5,0.346],[3448.3,2.17368]],[[3449.5,0.03068648],[3449.6,2.43381953],[3449.8,0.1449],[3449.9,0.55771701],[3450.1,5.30126564]]]
["bitfinex","ETHUSD",1648944124048,[[3449.0,0.72461],[3448.9,1.44879],[3448.8,2.89758],[3448.7,0.00637452],[3448.6,1.44921]],[[3449.5,0.03068648],[3449.6,2.43381953],[3449.8,0.1449],[3449.9,0.55771701],[3450.1,5.30126564]]]
["bitfinex","ETHUSD",1648944124124,[[3449.0,0.72461],[3448.9,1.44879],[3448.8,2.89758],[3448.7,0.00637452],[3448.6,1.59411]],[[3449.5,0.03068648],[3449.6,2.43381953],[3449.9,0.55771701],[3450.1,5.30126564],[3452.9,4.90692148]]]
["bitfinex","ETHUSD",1648944124199,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637452],[3448.6,1.59411]],[[3449.5,0.03068648],[3449.6,2.43381953],[3449.9,0.55771701],[3450.1,3.5],[3450.2,11.75156564]]]
["bitfinex","ETHUSD",1648944124275,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637452],[3448.6,1.59411]],[[3449.5,0.03068648],[3449.6,2.43381953],[3449.9,0.55771701],[3450.1,3.5],[3450.2,12.46008552]]]
["bitfinex","ETHUSD",1648944124350,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637452],[3448.6,1.59411]],[[3449.5,0.03068648],[3449.6,2.43381953],[3449.9,0.55771701],[3450.1,3.5],[3450.2,11.75156564]]]
["bitfinex","ETHUSD",1648944124502,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637452],[3448.6,1.59411]],[[3449.5,0.03068648],[3449.6,2.43381953],[3449.8,3.5],[3449.9,0.55771701],[3450.2,11.75156564]]]
["bitfinex","ETHUSD",1648944124579,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637452],[3448.6,1.59411]],[[3449.5,0.03068648],[3449.6,2.43381953],[3449.8,3.5],[3449.9,0.55771701],[3450.2,12.46008552]]]
["bitfinex","ETHUSD",1648944124732,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.6,1.59411],[3445.5,1.1831118]],[[3449.5,0.03068648],[3449.6,2.42744658],[3449.8,3.5],[3449.9,0.53222788],[3450.2,12.46008552]]]
["bitfinex","ETHUSD",1648944124808,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.6,1.59411],[3445.5,1.1831118]],[[3449.5,0.03068648],[3449.6,2.42744658],[3449.9,0.53222788],[3450.1,3.5],[3450.2,12.46008552]]]
["bitfinex","ETHUSD",1648944124889,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.6,1.59411],[3445.5,1.1831118]],[[3449.5,0.03068648],[3449.6,2.42744658],[3449.8,3.5],[3449.9,0.53222788],[3450.2,12.46008552]]]
["bitfinex","ETHUSD",1648944124963,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637487],[3448.6,1.59411]],[[3449.5,0.03068648],[3449.6,2.43381988],[3449.8,3.5],[3449.9,0.5577184],[3450.2,12.46008552]]]
["bitfinex","ETHUSD",1648944125036,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637487],[3448.6,1.59411]],[[3449.5,0.03068648],[3449.6,2.43381988],[3449.9,0.5577184],[3450.1,3.5],[3450.2,12.46008552]]]
["bitfinex","ETHUSD",1648944125348,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637487],[3448.6,2.4637361]],[[3449.5,0.03068648],[3449.6,2.43381988],[3449.9,0.5577184],[3450.1,3.5],[3450.2,12.46008552]]]
["bitfinex","ETHUSD",1648944125647,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637487],[3448.6,2.4637361]],[[3449.5,0.03068648],[3449.6,2.43381988],[3449.9,0.5577184],[3450.1,3.5],[3450.2,11.75156564]]]
["bitfinex","ETHUSD",1648944125720,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637487],[3448.6,2.4637361]],[[3449.5,0.03068648],[3449.6,2.43381988],[3449.9,0.5577184],[3450.1,5.30126564],[3450.2,9.9503]]]
["bitfinex","ETHUSD",1648944125802,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637487],[3448.6,2.4637361]],[[3449.5,0.03068648],[3449.6,2.43381988],[3449.9,0.02549052],[3450.0,0.53222788],[3450.1,3.5]]]
["bitfinex","ETHUSD",1648944125873,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.6,2.4637361],[3448.0,8.6676]],[[3449.5,0.03068648],[3449.9,0.02549052],[3450.0,0.53222788],[3450.1,5.30126564],[3450.2,9.9503]]]
["bitfinex","ETHUSD",1648944125956,[[3449.0,0.72461],[3448.9,3.3325281],[3448.8,3.7668362],[3448.6,2.4637361],[3448.0,8.6676]],[[3449.5,0.03068648],[3450.0,0.53222788],[3450.1,3.5],[3450.2,11.75156564],[3450.9,0.17165824]]]
["bitfinex","ETHUSD",1648944126029,[[3449.0,0.72461],[3448.9,3.3325281],[3448.8,3.7668362],[3448.6,2.4637361],[3448.0,8.6676]],[[3449.5,0.03068648],[3450.0,0.53222788],[3450.1,3.5],[3450.2,11.75156564],[3450.6,1.27639994]]]
["bitfinex","ETHUSD",1648944126119,[[3449.0,0.72461],[3448.9,3.3325281],[3448.8,3.7668362],[3448.6,2.4637361],[3448.5,5.06292398]],[[3449.5,0.03068648],[3450.0,0.53222788],[3450.1,3.5],[3450.2,11.75156564],[3450.6,2.33917976]]]
["bitfinex","ETHUSD",1648944126194,[[3449.0,0.72461],[3448.9,3.3325281],[3448.8,3.7668362],[3448.7,0.00637487],[3448.6,2.4637361]],[[3449.5,0.03068648],[3449.6,0.0063733],[3449.9,0.02549052],[3450.0,0.53222788],[3450.1,3.5]]]
["bitfinex","ETHUSD",1648944126271,[[3449.0,0.72461],[3448.9,3.3325281],[3448.8,3.7668362],[3448.7,0.00637487],[3448.6,2.4637361]],[[3449.5,0.03068648],[3449.6,0.0063733],[3449.9,0.02549052],[3450.1,4.03222788],[3451.4,0.346]]]
["bitfinex","ETHUSD",1648944126504,[[3449.0,0.72461],[3448.9,3.3325281],[3448.8,3.7668362],[3448.7,0.00637487],[3448.6,1.0145261]],[[3449.5,0.03068648],[3449.6,0.0063733],[3449.9,0.02549052],[3450.1,4.03222788],[3450.2,8.76396564]]]
["bitfinex","ETHUSD",1648944126574,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637487],[3448.6,1.0145261]],[[3449.5,0.03068648],[3449.6,0.0063733],[3449.9,0.02549052],[3450.1,4.03222788],[3450.2,8.76396564]]]
["bitfinex","ETHUSD",1648944126653,[[3449.0,0.72461],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637487],[3448.6,1.0145261]],[[3449.5,0.03068648],[3449.6,0.0063733],[3449.9,0.02549052],[3450.0,0.53222788],[3450.1,3.5]]]
["bitfinex","ETHUSD",1648944126726,[[3448.9,1.8834181],[3448.8,4.4914862],[3448.7,0.00637487],[3448.6,1.0145261],[3429.0,2.5]],[[3449.5,0.03068648],[3449.6,0.0063733],[3449.9,3.52549052],[3450.0,0.53222788],[3450.3,17.87561988]]]
["bitfinex","ETHUSD",1648944126803,[[3448.9,1.8834181],[3448.8,4.4914862],[3448.7,0.00637487],[3448.6,1.0145261],[3447.4,9.3457247]],[[3449.5,0.03068648],[3449.6,0.0063733],[3449.9,3.52549052],[3450.0,0.53222788],[3450.3,17.87561988]]]
["bitfinex","ETHUSD",1648944126957,[[3448.9,1.8834181],[3448.8,4.4914862],[3448.7,0.00637487],[3448.6,2.4637761],[3447.4,9.3457247]],[[3449.5,0.03068648],[3449.6,0.0063733],[3449.9,3.52549052],[3450.0,0.53222788],[3450.3,17.87561988]]]
["bitfinex","ETHUSD",1648944127107,[[3448.9,1.8834181],[3448.8,4.4914862],[3448.6,2.4637761],[3447.4,9.3457247],[3446.5,23.97727536]],[[3449.5,0.03068648],[3449.9,3.5],[3450.0,0.53222788],[3450.3,17.87561988],[3450.9,3.16655062]]]
["bitfinex","ETHUSD",1648944127183,[[3448.9,1.8834181],[3448.8,4.4914862],[3448.6,2.3188761],[3447.9,1.1449],[3447.4,9.3457247]],[[3449.5,0.03068648],[3449.9,3.5],[3450.0,0.53222788],[3450.1,0.1449],[3450.3,17.87561988]]]
["bitfinex","ETHUSD",1648944127260,[[3448.9,1.8834181],[3448.8,4.4914862],[3448.6,2.3188761],[3447.9,1.1449],[3447.4,9.3457247]],[[3449.5,2.34220346],[3449.9,3.5],[3450.0,0.53222788],[3450.1,0.1449],[3450.3,17.87561988]]]
["bitfinex","ETHUSD",1648944127337,[[3448.9,1.8834181],[3448.8,4.4914862],[3448.6,2.3188761],[3447.9,1.1449],[3447.4,9.3457247]],[[3449.5,2.34220346],[3450.0,0.53222788],[3450.1,3.6449],[3450.3,17.87561988],[3452.9,7.82860315]]]
["bitfinex","ETHUSD",1648944127417,[[3448.9,1.8834181],[3448.8,4.4914862],[3448.7,0.00637477],[3448.6,2.3188761],[3447.9,1.1449]],[[3449.5,2.34220346],[3449.6,0.0063732],[3449.9,0.02549017],[3450.0,0.53222788],[3450.1,3.6449]]]
["bitfinex","ETHUSD",1648944127797,[[3449.0,0.7246],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637477],[3448.6,2.3188761]],[[3449.5,0.03068648],[3449.6,0.0063732],[3449.9,0.02549017],[3450.0,0.53222788],[3450.1,3.6449]]]
["bitfinex","ETHUSD",1648944128292,[[3449.0,0.7246],[3448.9,1.8834181],[3448.8,3.7668362],[3448.6,2.3188761],[3445.4,2.95504277]],[[3449.5,0.03068648],[3450.0,0.53222788],[3450.1,3.6449],[3451.1,5.8413],[3457.4,5.31389908]]]
["bitfinex","ETHUSD",1648944128366,[[3449.0,0.7246],[3448.9,1.8834181],[3448.8,3.7668362],[3448.6,2.3188761],[3445.4,2.95504277]],[[3449.5,0.03068648],[3450.0,0.53222788],[3450.1,3.6449],[3451.1,5.8413],[3452.8,5.59466063]]]
["bitfinex","ETHUSD",1648944128520,[[3449.0,0.7246],[3448.9,1.8834181],[3448.8,3.7668362],[3448.6,2.3188761],[3445.4,2.95504277]],[[3449.5,0.03068648],[3450.0,0.53222788],[3450.1,3.6449],[3451.1,5.8413],[3452.8,5.48426063]]]
["bitfinex","ETHUSD",1648944128600,[[3449.0,0.7246],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637477],[3448.6,2.3188761]],[[3449.5,0.03068648],[3449.6,0.0063732],[3449.9,0.02549013],[3450.0,0.53222788],[3450.1,3.6449]]]
["bitfinex","ETHUSD",1648944129056,[[3449.0,0.7246],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637477],[3448.6,2.3188761]],[[3449.5,0.03068648],[3449.6,0.0063732],[3449.7,2.52926221],[3449.9,0.02549013],[3450.0,0.53222788]]]
["bitfinex","ETHUSD",1648944129131,[[3449.0,0.7246],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637477],[3448.6,2.3188761]],[[3449.5,0.03068648],[3449.6,0.0063732],[3449.7,2.52926221],[3449.9,0.02549013],[3450.0,0.67712788]]]
["bitfinex","ETHUSD",1648944129512,[[3449.0,0.7246],[3448.9,1.8834181],[3448.8,3.7668362],[3448.6,2.3188761]],[[3449.5,0.03068648],[3449.7,2.52926221],[3450.0,0.67712788]]]
["bitfinex","ETHUSD",1648944129513,[[3449.0,0.7246],[3448.9,1.8834181],[3448.8,3.7668362],[3448.6,2.3188761],[3445.4,2.95504277]],[[3449.5,0.03068648],[3449.7,2.52926221],[3450.0,0.67712788],[3454.1,21.21273124],[3493.5,0.002181]]]
["bitfinex","ETHUSD",1648944129589,[[3449.0,0.7246],[3448.9,1.8834181],[3448.8,3.7668362],[3448.6,2.3188761],[3446.1,0.75672537]],[[3449.5,0.03068648],[3449.7,2.52926221],[3450.0,0.67712788],[3451.7,1.752529],[3452.9,10.72451795]]]
["bitfinex","ETHUSD",1648944129744,[[3449.0,0.7246],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637477],[3448.6,2.3188761]],[[3449.5,0.03068648],[3449.6,0.0063732],[3449.7,2.52926221],[3449.9,0.02549013],[3450.0,0.67712788]]]
["bitfinex","ETHUSD",1648944129864,[[3449.0,0.7246],[3448.9,1.8834181],[3448.8,3.7668362],[3448.7,0.00637477],[3448.6,2.3188761]],[[3449.7,2.47482189],[3449.9,0.02549013],[3450.0,0.67712788],[3493.5,0.15950707],[3530.5,29.52166155]]]
["bitfinex","ETHUSD",1648944129939,[[3449.0,0.7246],[3448.9,1.44879],[3448.8,2.89758],[3448.7,0.00637477],[3448.6,2.3188761]],[[3449.7,2.53619485],[3449.8,0.1449],[3449.9,0.02549013],[3450.0,0.53222788],[3450.9,4.03747073]]]
["bitfinex","ETHUSD",1648944130016,[[3449.1,0.4347488],[3449.0,0.7246],[3448.9,0.7244],[3448.8,2.89758],[3448.7,0.00637477]],[[3449.7,2.53619485],[3449.8,0.1449],[3449.9,0.02549013],[3450.1,4.03222788],[3450.9,4.03747073]]]
["bitfinex","ETHUSD",1648944130092,[[3449.3,0.72459],[3449.2,0.72459],[3449.1,0.4347488],[3449.0,0.7246],[3448.8,2.89758]],[[3449.7,2.53619485],[3449.8,0.1449],[3449.9,0.02549013],[3450.1,4.03222788],[3450.9,4.03747073]]]
["bitfinex","ETHUSD",1648944130170,[[3449.2,0.16853511],[3449.1,0.4347488],[3449.0,0.7246],[3448.8,2.89758],[3345.0,0.012]],[[3449.7,2.53619485],[3449.8,0.1449],[3449.9,0.02549013],[3450.1,4.03222788],[3450.9,4.03747073]]]
["bitfinex","ETHUSD",1648944130245,[[3449.2,0.16853511],[3449.1,1.44915],[3449.0,0.7246],[3448.8,1.4488],[3445.1,0.40026573]],[[3449.7,2.50109485],[3449.8,0.1449],[3449.9,0.02549013],[3450.1,4.03222788],[3450.9,4.03747073]]]
["bitfinex","ETHUSD",1648944130325,[[3449.2,0.16853511],[3449.1,1.44915],[3449.0,0.7246],[3448.8,1.4488],[3446.6,14.49022]],[[3449.7,2.46599485],[3449.8,0.1449],[3449.9,0.02549013],[3450.1,4.03222788],[3450.9,4.03747073]]]
["bitfinex","ETHUSD",1648944130396,[[3449.2,0.16853511],[3449.1,1.44915],[3449.0,0.7246],[3448.8,1.4488],[3447.9,1.0]],[[3449.7,0.06137296],[3449.8,0.1449],[3449.9,0.02549013],[3450.1,4.03222788],[3450.8,1.06277982]]]
["bitfinex","ETHUSD",1648944130551,[[3449.2,0.16853511],[3449.1,1.44915],[3449.0,0.7246],[3448.8,1.4488],[3447.9,1.0]],[[3449.8,0.17985872],[3449.9,0.02549013],[3450.1,4.03222788],[3450.8,1.06277982],[3456.6,57.53117393]]]
["bitfinex","ETHUSD",1648944130628,[[3449.2,0.16853511],[3449.1,1.44915],[3449.0,0.7246],[3448.8,1.4488],[3448.2,5.7099]],[[3449.8,0.17985872],[3449.9,0.02549013],[3450.1,4.03222788],[3450.8,1.06277982],[3452.8,5.59226063]]]
["bitfinex","ETHUSD",1648944130703,[[3449.2,0.16853511],[3449.1,1.44915],[3449.0,0.7246],[3448.8,1.4488],[3448.2,5.7099]],[[3449.8,0.17985872],[3450.1,4.03222788],[3450.8,1.06277982],[3451.4,3.2444167],[3451.7,2.62166652]]]
["bitfinex","ETHUSD",1648944130779,[[3449.2,0.16853511],[3449.1,1.44915],[3449.0,0.7246],[3448.8,1.4488],[3448.2,5.7099]],[[3449.8,0.06508576],[3450.0,0.1449],[3450.1,4.03222788],[3450.2,5.06326564],[3450.8,1.06277982]]]
["bitfinex","ETHUSD",1648944130856,[[3449.2,0.16853511],[3449.1,1.44915],[3449.0,0.7246],[3448.8,1.4488],[3447.6,3.1727209]],[[3449.8,0.06508576],[3450.0,0.1449],[3450.1,4.03222788],[3450.2,5.06326564],[3450.8,4.06277982]]]
["bitfinex","ETHUSD",1648944130937,[[3448.6,0.8696261],[3447.9,0.1449],[3447.8,2.8979],[3447.6,3.24442],[3446.5,9.48705536]],[[3449.7,0.1449],[3449.8,0.06508576],[3450.1,5.03222788],[3450.2,5.06326564],[3450.3,20.31419672]]]
["bitfinex","ETHUSD",1648944131009,[[3448.1,9.22429],[3447.9,0.1449],[3447.7,3.861],[3447.6,2.89842],[3447.5,0.1200777]],[[3449.7,0.1449],[3449.8,0.06508576],[3450.1,5.03222788],[3450.2,5.06326564],[3450.3,20.31419672]]]
["bitfinex","ETHUSD",1648944131010,[[3448.1,9.22429],[3447.9,0.1449],[3447.7,3.861],[3447.6,2.89842],[3447.5,0.1200777]],[[3449.7,0.1449],[3449.8,1.08693282],[3450.0,3.0],[3450.1,5.94958],[3450.2,5.77178552]]]
["bitfinex","ETHUSD",1648944131085,[[3448.1,0.25],[3447.7,3.861],[3447.6,0.1449],[3446.9,0.346],[3446.5,9.1695777]],[[3449.7,3.6449],[3449.8,0.74093282],[3450.0,3.0],[3450.1,1.70851988],[3450.2,10.66976564]]]
["bitfinex","ETHUSD",1648944131161,[[3448.1,0.25],[3447.7,3.861],[3447.5,0.1449],[3446.9,0.346],[3446.5,9.0495]],[[3449.7,3.6449],[3449.8,0.74093282],[3450.0,3.0],[3450.1,1.70851988],[3450.2,10.66976564]]]
["bitfinex","ETHUSD",1648944131162,[[3448.1,0.25],[3447.7,3.861],[3447.5,0.1449],[3446.9,0.346],[3446.5,9.0495]],[[3449.5,0.53222788],[3449.7,3.9909],[3449.8,0.91722482],[3449.9,1.44983],[3450.0,4.0]]]
["bitfinex","ETHUSD",1648944131244,[[3448.1,0.25],[3447.8,0.434948],[3447.7,3.861],[3447.5,0.1449],[3446.9,0.346]],[[3449.4,3.6449],[3449.5,0.53222788],[3449.7,3.9909],[3449.8,0.91722482],[3449.9,1.44983]]]
["bitfinex","ETHUSD",1648944131245,[[3448.1,0.25],[3447.8,0.434948],[3447.7,3.861],[3447.5,0.1449],[3446.9,0.346]],[[3449.4,3.6449],[3449.5,0.53222788],[3449.7,0.346],[3449.8,2.22348664],[3449.9,1.58939622]]]
["bitfinex","ETHUSD",1648944131311,[[3448.1,0.25],[3447.8,0.434948],[3447.7,3.861],[3447.1,0.1449],[3446.9,0.346]],[[3449.4,3.6449],[3449.5,0.53222788],[3449.7,1.48961918],[3449.8,2.22348664],[3449.9,1.58939622]]]
["bitfinex","ETHUSD",1648944131389,[[3447.8,0.434948],[3447.7,3.861],[3447.1,0.1449],[3446.9,0.346],[3446.4,0.08852767]],[[3449.4,4.6449],[3449.5,0.53222788],[3449.6,0.72492],[3449.7,1.48961918],[3449.8,2.22348664]]]
["bitfinex","ETHUSD",1648944131467,[[3447.8,0.434948],[3447.7,3.861],[3447.2,0.25],[3447.1,0.1449],[3446.9,0.346]],[[3449.3,0.53222788],[3449.4,4.6449],[3449.5,3.5354],[3449.6,0.72492],[3449.7,1.19813906]]]
["bitfinex","ETHUSD",1648944131541,[[3447.8,0.434948],[3447.7,3.861],[3447.2,0.25],[3447.1,0.1449],[3446.9,0.346]],[[3449.2,3.6449],[3449.3,0.53222788],[3449.4,1.0],[3449.5,5.8011],[3449.6,1.43343988]]]
["bitfinex","ETHUSD",1648944131616,[[3447.8,0.434948],[3447.2,0.25],[3447.1,0.1449],[3446.9,0.346],[3446.0,3.31707457]],[[3449.2,3.6449],[3449.3,0.53222788],[3449.4,1.0],[3449.5,5.8011],[3449.6,1.43343988]]]
["bitfinex","ETHUSD",1648944131692,[[3447.8,0.434948],[3447.2,0.25],[3447.1,0.1449],[3446.9,0.346],[3446.8,4.2302]],[[3449.2,4.6449],[3449.3,0.53222788],[3449.4,1.0],[3449.5,5.8011],[3449.6,1.43343988]]]
["bitfinex","ETHUSD",1648944131766,[[3447.8,1.884628],[3447.2,0.25],[3447.1,0.1449],[3446.9,0.346],[3446.8,4.2302]],[[3449.2,5.17712788],[3449.5,5.8011],[3449.6,1.43343988],[3453.3,2.58066214],[3529.1,0.01374357]]]
["bitfinex","ETHUSD",1648944131844,[[3447.5,0.72495],[3447.3,11.57164524],[3447.2,0.25],[3447.1,0.1449],[3446.9,0.346]],[[3448.2,2.29361959],[3449.2,5.17712788],[3449.5,5.8011],[3449.6,0.70851988],[3452.1,10.24387985]]]
["bitfinex","ETHUSD",1648944131927,[[3447.5,1.44989],[3447.3,7.87404524],[3447.2,0.25],[3447.1,1.59475],[3446.9,0.346]],[[3448.2,2.29361959],[3449.0,0.72493],[3449.1,5.6065],[3449.2,5.17712788],[3449.4,3.1297]]]
["bitfinex","ETHUSD",1648944131997,[[3447.5,1.44989],[3447.3,5.55914524],[3447.2,0.25],[3447.1,1.59475],[3446.9,0.346]],[[3448.2,2.29361959],[3448.9,3.5],[3449.0,0.72493],[3449.1,5.6065],[3449.2,1.67712788]]]
["bitfinex","ETHUSD",1648944132073,[[3447.5,1.44989],[3447.3,5.55914524],[3447.2,0.25],[3447.1,1.59475],[3446.9,0.346]],[[3448.2,2.29361959],[3448.9,3.5],[3449.0,1.72493],[3449.1,5.6065],[3449.2,1.67712788]]]
["bitfinex","ETHUSD",1648944132147,[[3447.5,1.44989],[3447.3,5.55914524],[3447.2,0.25],[3447.1,1.59475],[3446.9,0.346]],[[3448.2,2.29361959],[3448.9,3.5],[3449.0,0.72493],[3449.1,5.6065],[3449.2,5.50972788]]]
["bitfinex","ETHUSD",1648944132226,[[3447.5,1.44989],[3447.3,5.55914524],[3447.2,0.25],[3447.1,1.44985],[3447.0,5.8548]],[[3448.2,2.29361959],[3448.9,3.5],[3449.0,0.86983],[3449.1,7.40776564],[3449.2,5.36482788]]]
["bitfinex","ETHUSD",1648944132682,[[3447.5,1.44989],[3447.3,5.55914524],[3447.2,0.25],[3447.1,1.44985],[3447.0,5.7099]],[[3448.2,2.29361959],[3448.9,3.5],[3449.0,0.86983],[3449.1,7.40776564],[3449.2,5.36482788]]]
["bitfinex","ETHUSD",1648944133298,[[3447.7,0.00281566],[3447.5,1.44989],[3447.3,5.55914524],[3447.2,0.25],[3447.1,1.44985]],[[3448.2,2.29361959],[3448.9,3.5],[3449.0,0.86983],[3449.1,7.40776564],[3449.2,5.36482788]]]
["bitfinex","ETHUSD",1648944133372,[[3447.7,0.00281566],[3447.6,0.72491],[3447.5,0.72495],[3447.3,5.55914524],[3447.2,1.6999]],[[3448.2,2.29361959],[3448.9,3.5],[3449.0,0.86983],[3449.1,7.40776564],[3449.2,5.36482788]]]
["bitfinex","ETHUSD",1648944133620,[[3447.7,0.43777736],[3447.6,0.72491],[3447.3,5.55914524],[3447.2,1.6999],[3446.7,4.37370146]],[[3448.2,2.29361959],[3448.9,3.5],[3449.0,0.86983],[3449.1,7.40776564],[3449.2,5.36482788]]]
["bitfinex","ETHUSD",1648944133696,[[3447.7,1.16266736],[3447.6,0.72491],[3447.3,5.55914524],[3447.2,1.6999],[3446.7,4.37370146]],[[3448.2,2.29361959],[3448.9,3.5],[3449.0,0.1449],[3449.1,7.40776564],[3449.2,5.36482788]]]
["bitfinex","ETHUSD",1648944133781,[[3447.7,1.16266736],[3447.3,5.55914524],[3447.2,1.6999],[3446.7,4.37370146],[3446.4,3.0193877]],[[3448.2,2.29361959],[3448.9,3.5],[3449.0,0.1449],[3449.1,7.40776564],[3449.2,5.36482788]]]
["bitfinex","ETHUSD",1648944134085,[[3447.7,1.16266736],[3447.3,5.55914524],[3447.2,0.25],[3446.7,4.37370146],[3446.4,3.0193877]],[[3448.2,2.29361959],[3448.9,3.5],[3449.0,0.1449],[3449.1,7.40776564],[3449.2,8.24152788]]]
["bitfinex","ETHUSD",1648944134310,[[3447.7,1.1598517],[3447.3,5.55914524],[3447.2,0.25],[3446.7,4.37370146],[3446.4,3.0193877]],[[3448.2,2.29361959],[3448.9,3.5],[3449.0,0.1449],[3449.1,7.40776564],[3449.2,8.24152788]]]
["bitfinex","ETHUSD",1648944134541,[[3447.8,0.00684821],[3447.7,1.1598517],[3447.3,5.55914524],[3447.2,0.25],[3446.7,4.37370146]],[[3448.2,2.29361959],[3448.9,3.5],[3449.0,0.1449],[3449.1,7.40776564],[3449.2,8.24152788]]]
["bitfinex","ETHUSD",1648944134623,[[3447.8,0.00684821],[3447.7,1.1598517],[3447.6,0.8698543],[3447.3,5.55914524],[3447.2,0.25]],[[3448.2,2.29361959],[3448.9,3.5],[3449.0,0.1449],[3449.1,7.40776564],[3449.2,8.24152788]]]
["bitfinex","ETHUSD",1648944134695,[[3447.8,0.00684821],[3447.7,1.1598517],[3447.6,0.8698543],[3447.3,5.55914524],[3447.2,0.25]],[[3448.2,2.29361959],[3448.9,4.5],[3449.0,0.1449],[3449.1,7.40776564],[3449.2,8.24152788]]]
["bitfinex","ETHUSD",1648944134776,[[3447.8,0.00684821],[3447.7,1.1598517],[3447.6,0.8698543],[3447.3,5.55914524],[3447.2,0.25]],[[3448.2,2.29361959],[3448.9,4.5],[3449.0,0.1449],[3449.1,7.40776564],[3449.2,7.24152788]]]
["bitfinex","ETHUSD",1648944134852,[[3447.8,0.00684821],[3447.7,0.4349617],[3447.4,0.86982],[3447.3,2.89864],[3447.2,0.25]],[[3448.1,3.5],[3448.2,2.29361959],[3448.8,3.5],[3448.9,1.0],[3449.0,0.1449]]]
["bitfinex","ETHUSD",1648944134933,[[3447.8,0.00684821],[3447.5,0.72496],[3447.4,0.1449],[3447.3,2.89864],[3447.2,0.25]],[[3448.2,2.29361959],[3448.8,3.5],[3448.9,1.1449],[3449.0,0.53222788],[3449.2,6.7093]]]
["bitfinex","ETHUSD",1648944135006,[[3447.8,0.00684821],[3447.4,0.1449],[3447.2,0.25],[3446.4,3.24531],[3446.1,6.22633519]],[[3448.2,2.29361959],[3448.9,1.1449],[3449.0,0.53222788],[3449.2,6.7093]]]
["bitfinex","ETHUSD",1648944135007,[[3447.8,0.00684821],[3447.4,0.1449],[3447.2,0.25],[3446.4,3.24531],[3446.1,6.22633519]],[[3448.1,4.5],[3448.2,2.29361959],[3448.7,3.7102],[3448.9,1.0],[3449.0,3.53222788]]]
["bitfinex","ETHUSD",1648944135079,[[3447.8,0.00684821],[3447.2,0.25],[3446.4,3.24531],[3446.1,6.22633519]],[[3448.1,4.5],[3448.2,2.29361959],[3448.7,3.7102],[3448.9,1.0],[3449.0,3.53222788]]]
["bitfinex","ETHUSD",1648944135080,[[3447.8,0.00684821],[3447.2,1.69992],[3447.0,0.1449],[3446.8,0.2901],[3446.4,0.346]],[[3448.1,4.5],[3448.2,2.29361959],[3448.7,5.9064],[3448.8,0.1449],[3449.0,3.72502]]]
["bitfinex","ETHUSD",1648944135160,[[3447.2,0.25],[3446.9,0.1449],[3446.8,0.2901],[3446.4,0.346],[3446.2,6.8064792]],[[3448.0,2.8],[3448.1,4.5],[3448.2,2.29361959],[3448.6,0.1449],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944135240,[[3446.9,0.1449],[3446.8,0.2901],[3446.4,0.346],[3446.2,6.8064792],[3445.7,6.3145008]],[[3448.0,2.8],[3448.1,4.5],[3448.2,2.29361959],[3448.6,0.1449],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944135319,[[3447.1,1.1601069],[3446.9,0.1449],[3446.8,1.74014],[3446.4,0.346],[3446.2,7.0564792]],[[3448.0,2.8],[3448.1,4.5],[3448.2,2.29361959],[3448.6,0.1449],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944135389,[[3447.1,1.1601069],[3446.9,0.1449],[3446.8,1.74014],[3446.4,0.346],[3446.2,7.0564792]],[[3448.0,2.8],[3448.1,4.5],[3448.2,2.29361959],[3448.6,0.1449],[3448.7,13.71519352]]]
["bitfinex","ETHUSD",1648944135536,[[3447.1,1.1601069],[3446.9,0.1449],[3446.8,1.74014],[3446.4,0.346],[3446.2,7.0564792]],[[3447.9,3.5],[3448.0,2.8],[3448.1,1.0],[3448.2,2.29361959],[3448.6,1.94616564]]]
["bitfinex","ETHUSD",1648944135615,[[3447.1,0.4350369],[3446.9,0.1449],[3446.8,1.74014],[3446.4,0.346],[3446.2,7.0564792]],[[3447.9,3.5],[3448.0,2.8],[3448.1,1.0],[3448.2,2.29361959],[3448.6,1.94616564]]]
["bitfinex","ETHUSD",1648944135689,[[3447.1,0.4350369],[3446.9,0.1449],[3446.8,1.74014],[3446.2,7.0564792],[3446.1,0.42746519]],[[3447.9,3.5],[3448.0,2.8],[3448.1,1.0],[3448.2,2.29361959],[3448.6,1.94616564]]]
["bitfinex","ETHUSD",1648944135767,[[3446.9,0.1449],[3446.8,1.74014],[3446.2,7.0564792],[3446.1,0.42746519],[3444.8,4.328]],[[3447.9,3.5],[3448.0,2.8],[3448.1,1.0],[3448.2,2.29361959],[3448.6,2.47839352]]]
["bitfinex","ETHUSD",1648944135840,[[3446.8,1.74014],[3446.6,0.1449],[3446.4,2.64215396],[3446.2,7.0564792],[3446.1,0.42746519]],[[3447.9,3.5],[3448.0,2.8],[3448.2,2.29361959],[3448.6,2.47839352]]]
["bitfinex","ETHUSD",1648944135841,[[3446.8,1.74014],[3446.6,0.1449],[3446.4,2.64215396],[3446.2,7.0564792],[3446.1,0.42746519]],[[3447.3,1.98028101],[3447.9,4.5],[3448.0,2.8],[3448.2,2.29361959],[3448.6,4.94616564]]]
["bitfinex","ETHUSD",1648944135919,[[3446.8,1.45004],[3446.6,0.1449],[3446.5,3.4726],[3446.4,2.64215396],[3446.2,7.0564792]],[[3447.9,1.0],[3448.0,2.8],[3448.1,3.5],[3448.6,11.69766564],[3448.7,11.91392788]]]
["bitfinex","ETHUSD",1648944135993,[[3446.8,1.45004],[3446.6,0.1449],[3446.5,3.4726],[3446.4,2.64215396],[3446.2,7.0564792]],[[3447.9,1.0],[3448.0,2.8],[3448.5,4.03222788],[3448.6,18.18795564],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944136066,[[3446.8,2.90008],[3446.7,2.0299629],[3446.6,0.1449],[3446.5,4.92269],[3446.4,2.64215396]],[[3448.0,3.8],[3448.5,5.30126564],[3448.6,16.91891788],[3448.7,5.9064],[3448.8,0.73792141]]]
["bitfinex","ETHUSD",1648944136142,[[3446.8,2.90008],[3446.7,1.3048929],[3446.6,0.1449],[3446.5,4.92269],[3446.4,2.64215396]],[[3448.0,3.8],[3448.4,0.1449],[3448.5,5.30126564],[3448.6,16.04892788],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944136225,[[3446.8,2.90008],[3446.7,2.0298929],[3446.6,0.1449],[3446.5,4.92269],[3446.4,2.64215396]],[[3448.0,3.8],[3448.5,5.30126564],[3448.6,16.04892788],[3448.7,6.0513],[3449.3,4.06277982]]]
["bitfinex","ETHUSD",1648944136305,[[3447.1,0.72506],[3446.8,2.90008],[3446.7,2.0298929],[3446.6,0.1449],[3446.5,4.92269]],[[3448.0,3.8],[3448.5,5.30126564],[3448.6,16.04892788],[3448.7,6.0513],[3448.9,0.346]]]
["bitfinex","ETHUSD",1648944136372,[[3447.1,0.72506],[3446.8,2.90008],[3446.7,1.3048929],[3446.6,0.1449],[3446.5,4.92269]],[[3448.0,3.8],[3448.5,5.30126564],[3448.6,15.5167],[3448.7,6.58352788],[3448.9,0.346]]]
["bitfinex","ETHUSD",1648944136453,[[3447.3,0.4349923],[3447.1,1.5950446],[3446.8,2.90008],[3446.7,1.3048929],[3446.6,0.1449]],[[3448.0,3.8],[3448.5,5.30126564],[3448.6,15.5167],[3448.7,6.58352788],[3448.9,0.346]]]
["bitfinex","ETHUSD",1648944136675,[[3447.3,0.4349923],[3447.1,0.8699846],[3446.8,2.90008],[3446.7,1.3048929],[3446.6,0.1449]],[[3448.0,3.8],[3448.5,5.30126564],[3448.6,15.5167],[3448.7,6.58352788],[3448.9,0.346]]]
["bitfinex","ETHUSD",1648944136756,[[3446.8,2.90008],[3446.7,1.3048929],[3446.6,0.1449],[3446.5,4.92269],[3446.0,4.30757457]],[[3448.0,3.8],[3448.5,5.30126564],[3448.6,15.5167],[3448.7,6.58352788],[3448.9,0.346]]]
["bitfinex","ETHUSD",1648944136828,[[3446.8,2.90008],[3446.7,1.3048929],[3446.5,4.92269],[3446.3,0.1449],[3446.1,1.3050817]],[[3448.0,3.8],[3448.4,0.1449],[3448.5,5.30126564],[3448.6,16.04892788],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944136908,[[3446.8,2.90008],[3446.7,1.3048929],[3446.5,4.92269],[3446.3,0.1449],[3446.1,1.3050817]],[[3448.0,3.8],[3448.4,0.1449],[3448.5,5.83349352],[3448.6,15.5167],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944137134,[[3446.8,2.90008],[3446.7,1.3048929],[3446.5,4.92269],[3446.3,0.1449],[3446.1,1.3050817]],[[3447.9,3.5],[3448.0,3.8],[3448.4,0.1449],[3448.5,2.33349352],[3448.6,15.5167]]]
["bitfinex","ETHUSD",1648944137393,[[3446.8,2.90008],[3446.7,1.3048929],[3446.5,1.45009],[3446.3,0.1449],[3446.2,7.20162]],[[3447.9,3.5],[3448.0,3.8],[3448.2,0.7251],[3448.4,0.1449],[3448.5,3.95216062]]]
["bitfinex","ETHUSD",1648944137394,[[3446.8,2.90008],[3446.7,1.3048929],[3446.5,1.45009],[3446.3,0.1449],[3446.2,7.20162]],[[3447.2,2.29788495],[3447.9,3.5],[3448.0,3.8],[3448.2,0.7251],[3448.4,0.1449]]]
["bitfinex","ETHUSD",1648944137485,[[3446.8,1.45004],[3446.7,1.3048929],[3446.5,2.90027],[3446.4,2.78705396],[3446.3,2.17498]],[[3447.2,2.29788495],[3447.9,4.5],[3448.0,3.8],[3448.1,0.1449],[3448.4,0.72514]]]
["bitfinex","ETHUSD",1648944137558,[[3446.6,0.4350865],[3446.5,1.45018],[3446.3,2.17498],[3446.1,1.4499817],[3445.6,2.89996]],[[3447.2,2.29788495],[3447.9,4.5],[3448.0,3.8],[3448.4,0.72514]]]
["bitfinex","ETHUSD",1648944137559,[[3446.6,0.4350865],[3446.5,1.45018],[3446.3,2.17498],[3446.1,1.4499817],[3445.6,2.89996]],[[3447.2,2.29788495],[3447.9,4.6449],[3448.0,2.8],[3448.3,0.53222788],[3448.4,3.72514]]]
["bitfinex","ETHUSD",1648944137629,[[3446.6,0.4350865],[3446.3,2.17498],[3446.1,1.4499817]],[[3447.2,2.29788495],[3447.9,4.6449],[3448.0,2.8],[3448.3,0.53222788],[3448.4,3.72514]]]
["bitfinex","ETHUSD",1648944137630,[[3446.6,0.4350865],[3446.3,2.17498],[3446.2,1.70022],[3446.1,1.4499817],[3446.0,0.31707457]],[[3447.1,3.5],[3447.2,2.29788495],[3447.9,4.6941],[3448.0,2.8],[3448.3,0.53222788]]]
["bitfinex","ETHUSD",1648944137705,[[3446.2,0.25],[3446.1,1.4499817],[3446.0,0.31707457],[3445.3,3.24622],[3445.2,5.6177]],[[3447.1,3.5],[3447.2,2.29788495],[3447.9,7.1771],[3448.0,2.8],[3448.1,0.346]]]
["bitfinex","ETHUSD",1648944137786,[[3446.1,0.1449],[3446.0,0.31707457],[3445.7,2.426],[3445.3,3.49622],[3445.2,5.6177]],[[3447.1,3.5],[3447.2,2.29788495],[3447.8,5.8276],[3447.9,10.0586],[3448.0,2.8]]]
["bitfinex","ETHUSD",1648944137857,[[3446.2,0.72521],[3446.1,0.1449],[3446.0,0.31707457],[3445.9,1.45043],[3445.7,2.426]],[[3447.1,3.5],[3447.2,2.29788495],[3447.8,5.8276],[3447.9,10.22922136],[3448.2,3.7545]]]
["bitfinex","ETHUSD",1648944137934,[[3446.2,0.72521],[3446.0,0.31707457],[3445.9,1.45043],[3445.7,2.426],[3445.6,0.1451]],[[3447.1,3.5],[3447.2,2.29788495],[3447.8,5.8276],[3447.9,10.22922136],[3448.2,3.7545]]]
["bitfinex","ETHUSD",1648944138013,[[3446.2,0.72521],[3446.0,0.31707457],[3445.9,1.45043],[3445.7,2.426],[3445.6,0.1451]],[[3447.2,2.29788495],[3447.7,3.5],[3447.8,5.8276],[3447.9,10.22922136],[3448.2,3.7545]]]
["bitfinex","ETHUSD",1648944138161,[[3446.2,0.72521],[3446.0,0.46197457],[3445.9,1.45043],[3445.7,2.426],[3444.1,12.11492447]],[[3447.2,2.29788495],[3447.7,4.6449],[3447.8,5.8276],[3447.9,10.22922136],[3448.2,3.7545]]]
["bitfinex","ETHUSD",1648944138162,[[3446.2,0.72521],[3446.0,0.46197457],[3445.9,1.45043],[3445.7,2.426],[3444.1,12.11492447]],[[3447.2,2.29788495],[3447.7,4.6449],[3447.8,5.8276],[3447.9,10.08432136],[3448.1,0.87822788]]]
["bitfinex","ETHUSD",1648944138236,[[3446.2,0.72521],[3446.0,0.46197457],[3445.9,1.45043],[3445.7,2.426],[3444.1,12.11492447]],[[3447.2,2.29788495],[3447.7,4.6449],[3447.8,5.8276],[3447.9,9.08432136],[3448.1,0.87822788]]]
["bitfinex","ETHUSD",1648944138615,[[3446.2,1.160366],[3446.0,0.46197457],[3445.9,1.45043],[3445.7,2.426],[3445.6,1.3052701]],[[3447.2,2.29788495],[3447.7,4.6449],[3447.8,5.8276],[3447.9,9.80957206],[3448.1,0.87822788]]]
["bitfinex","ETHUSD",1648944138691,[[3446.2,1.160366],[3446.0,0.46197457],[3445.9,2.90075],[3445.7,2.426],[3445.6,1.3052701]],[[3447.2,2.29788495],[3447.6,0.72523],[3447.7,4.6449],[3447.8,5.8276],[3447.9,11.26004206]]]
["bitfinex","ETHUSD",1648944138776,[[3446.2,1.160366],[3446.0,0.46197457],[3445.9,4.965654],[3445.7,2.426],[3445.6,1.3052701]],[[3447.2,2.29788495],[3447.5,3.5],[3447.6,0.72523],[3447.7,1.1449],[3447.8,5.8276]]]
["bitfinex","ETHUSD",1648944138853,[[3446.2,1.885566],[3446.0,1.91237457],[3445.9,4.965654],[3445.7,2.426],[3445.3,3.15022]],[[3447.2,2.29788495],[3447.5,3.5],[3447.6,1.0],[3447.7,0.1449],[3447.8,5.8276]]]
["bitfinex","ETHUSD",1648944138925,[[3446.2,1.160336],[3446.0,1.91237457],[3445.9,4.965654],[3445.7,2.426],[3445.6,0.346]],[[3447.2,2.29788495],[3447.5,4.5],[3447.6,1.0],[3447.7,0.1449],[3447.8,5.8276]]]
["bitfinex","ETHUSD",1648944139004,[[3446.4,0.72518],[3446.2,1.885446],[3446.0,1.33224967],[3445.9,3.515334],[3445.7,2.426]],[[3447.2,2.29788495],[3447.5,4.5],[3447.7,0.1449],[3447.8,5.8276]]]
["bitfinex","ETHUSD",1648944139005,[[3446.4,0.72518],[3446.2,1.885446],[3446.0,1.33224967],[3445.9,3.515334],[3445.7,2.426]],[[3447.2,2.29788495],[3447.5,4.5],[3447.7,0.1449],[3447.8,5.8276],[3448.4,3.18548611]]]
["bitfinex","ETHUSD",1648944139077,[[3446.4,0.72518],[3446.2,1.45029],[3446.0,1.33224967],[3445.9,3.515334],[3445.7,4.60131]],[[3447.2,2.29788495],[3447.5,1.0],[3447.7,3.6449],[3447.8,5.8276],[3448.2,3.7545]]]
["bitfinex","ETHUSD",1648944139230,[[3446.4,0.72518],[3446.2,1.45029],[3446.0,1.33224967],[3445.9,3.515334],[3445.7,4.60131]],[[3447.2,2.29788495],[3447.7,4.5],[3447.8,5.8276],[3448.1,0.1449],[3448.2,3.7545]]]
["bitfinex","ETHUSD",1648944139458,[[3446.5,0.00730078],[3446.4,0.72518],[3446.2,1.45029],[3446.0,1.33224967],[3445.9,3.515334]],[[3447.2,2.29788495],[3447.7,4.5],[3447.8,5.8276],[3448.1,0.1449],[3448.2,3.7545]]]
["bitfinex","ETHUSD",1648944139536,[[3446.4,0.64046064],[3446.2,1.45029],[3446.0,1.33224967],[3445.9,3.515334],[3445.6,0.37521134]],[[3447.1,2.8],[3447.2,2.29788495],[3447.7,4.5],[3447.8,5.8276],[3448.1,0.1449]]]
["bitfinex","ETHUSD",1648944139684,[[3446.6,0.435043],[3446.4,0.64046064],[3446.2,1.45029],[3446.0,1.33224967],[3445.9,3.515334]],[[3447.1,2.8],[3447.2,2.29788495],[3447.7,4.5],[3447.8,5.8276],[3448.1,0.1449]]]
["bitfinex","ETHUSD",1648944139761,[[3446.6,0.435043],[3446.4,0.64046064],[3446.2,2.90048],[3446.0,1.33224967],[3445.9,3.515334]],[[3447.1,2.8],[3447.2,2.29788495],[3447.7,4.5],[3447.8,5.8276],[3448.0,0.72514]]]
["bitfinex","ETHUSD",1648944139838,[[3446.6,0.435043],[3446.4,0.64046064],[3446.2,2.90048],[3446.0,1.33224967],[3445.9,3.515334]],[[3447.2,2.29788495],[3447.7,4.5],[3447.8,5.8276],[3448.0,0.72514],[3448.3,13.07395346]]]
["bitfinex","ETHUSD",1648944139914,[[3446.6,1.160113],[3446.4,0.72513],[3446.2,4.35078],[3446.0,1.33224967],[3445.9,3.515334]],[[3447.2,2.29788495],[3447.7,4.5],[3447.8,5.8276],[3448.3,13.07395346],[3448.4,4.63576521]]]
["bitfinex","ETHUSD",1648944139987,[[3446.6,1.160113],[3446.2,1.45019],[3446.0,1.33224967],[3445.9,3.515334],[3443.2,17.45820277]],[[3447.2,2.29788495],[3447.7,4.5],[3447.8,5.8276],[3448.3,11.09143558],[3448.4,3.71771399]]]
["bitfinex","ETHUSD",1648944140064,[[3446.7,0.72513],[3446.6,1.160113],[3446.5,0.870086],[3446.4,1.45018],[3446.2,1.45019]],[[3447.2,2.29788495],[3447.7,4.5],[3447.8,5.8276],[3448.3,11.09143558],[3448.4,3.71771399]]]
["bitfinex","ETHUSD",1648944140141,[[3446.7,0.72513],[3446.6,1.160113],[3446.5,0.870086],[3446.4,1.45018],[3446.2,1.45019]],[[3447.2,2.29788495],[3447.7,4.5],[3447.8,5.8276],[3448.3,11.09143558],[3448.4,0.71771399]]]
["bitfinex","ETHUSD",1648944140447,[[3446.7,0.72513],[3446.6,1.160113],[3446.5,0.870086],[3446.4,1.45018],[3446.2,1.45019]],[[3447.7,4.5],[3447.8,5.8276],[3448.3,11.09143558],[3448.4,0.71771399],[3448.7,6.61491988]]]
["bitfinex","ETHUSD",1648944140523,[[3446.7,0.72513],[3446.4,1.45018],[3446.2,1.45019],[3443.9,0.60586669],[3443.8,14.38111958]],[[3447.7,4.5],[3448.3,11.62366346],[3448.4,0.18548611],[3448.7,6.61491988],[3449.0,4.06277982]]]
["bitfinex","ETHUSD",1648944140600,[[3446.7,0.72513],[3446.4,1.45018],[3446.2,1.45019],[3443.9,0.60586669],[3443.8,14.38111958]],[[3447.7,4.5],[3448.3,11.09143558],[3448.4,0.71771399],[3448.7,6.61491988],[3449.0,3.0]]]
["bitfinex","ETHUSD",1648944140677,[[3446.7,0.72513],[3446.4,1.45018],[3446.3,0.00277083],[3446.2,1.45019],[3445.7,6.0301]],[[3447.7,4.5],[3448.3,11.09143558],[3448.4,0.71771399],[3448.7,6.61491988],[3449.0,3.0]]]
["bitfinex","ETHUSD",1648944140826,[[3446.7,0.72513],[3446.4,1.45018],[3446.3,0.00277083],[3446.2,1.45019],[3445.7,6.0301]],[[3447.7,4.5],[3448.3,11.09143558],[3448.4,0.71771399],[3448.7,5.9064],[3448.8,0.72137129]]]
["bitfinex","ETHUSD",1648944141142,[[3446.7,0.72513],[3446.4,1.45018],[3446.3,0.00277083],[3446.2,1.45019],[3445.7,6.0301]],[[3447.7,4.5],[3448.3,11.09143558],[3448.4,6.61441396],[3448.7,5.9064],[3448.8,0.72137129]]]
["bitfinex","ETHUSD",1648944141226,[[3446.7,0.72513],[3446.4,1.45018],[3446.3,0.00277083],[3446.2,1.45019],[3445.7,6.0301]],[[3447.7,4.5],[3448.3,11.09143558],[3448.4,6.75261393],[3448.7,6.61491988],[3448.8,0.01285141]]]
["bitfinex","ETHUSD",1648944141298,[[3446.7,0.72513],[3446.4,1.45018],[3446.3,0.00277083],[3446.2,1.45019],[3445.7,6.0301]],[[3447.7,4.5],[3448.3,11.23633558],[3448.4,6.75261393],[3448.7,5.9064],[3448.8,0.72137129]]]
["bitfinex","ETHUSD",1648944141451,[[3446.7,0.72513],[3446.4,1.45018],[3446.3,0.00277083],[3446.2,1.45019],[3445.7,6.0301]],[[3447.7,1.0],[3448.1,3.5],[3448.3,11.23633558],[3448.4,6.75261393],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944141527,[[3446.7,3.0048813],[3446.4,1.45018],[3446.2,1.45019],[3445.7,6.0301],[3445.5,3.8283]],[[3447.6,2.08191993],[3447.7,1.0],[3448.1,3.5],[3448.3,11.23633558],[3448.4,6.75261393]]]
["bitfinex","ETHUSD",1648944141602,[[3446.9,1.3050539],[3446.8,0.72504],[3446.7,3.0048813],[3446.5,1.45006],[3446.4,1.45018]],[[3447.9,9.9137],[3448.3,0.1449],[3448.4,6.56712782],[3448.6,4.01491],[3448.7,7.35654]]]
["bitfinex","ETHUSD",1648944141676,[[3447.0,0.72503],[3446.9,0.8700359],[3446.8,1.45003],[3446.7,2.2797513],[3446.4,1.45018]],[[3447.9,3.483],[3448.3,0.1449],[3448.4,6.03489994],[3448.5,0.53222788],[3448.6,3.2899]]]
["bitfinex","ETHUSD",1648944141757,[[3447.0,0.72503],[3446.9,1.2160359],[3446.8,1.45003],[3446.7,2.2797513],[3446.4,2.7551585]],[[3447.9,1.0],[3448.3,0.1449],[3448.4,6.03489994],[3448.6,3.2899],[3448.7,6.43862788]]]
["bitfinex","ETHUSD",1648944141832,[[3447.0,1.07103],[3446.9,0.8700359],[3446.8,1.45003],[3446.7,2.2797513],[3446.3,0.00277083]],[[3448.2,4.7545],[3448.3,0.1449],[3448.4,6.03489994],[3448.5,1.80174882],[3448.6,3.2899]]]
["bitfinex","ETHUSD",1648944141903,[[3447.1,0.725],[3447.0,2.52103],[3446.9,0.8700359],[3446.8,3.62459],[3446.7,2.2797513]],[[3448.2,4.7545],[3448.3,0.1449],[3448.4,6.03489994],[3448.6,3.2899]]]
["bitfinex","ETHUSD",1648944141904,[[3447.1,0.725],[3447.0,2.52103],[3446.9,0.8700359],[3446.8,3.62459],[3446.7,2.2797513]],[[3448.2,4.7545],[3448.3,0.1449],[3448.4,6.03489994],[3448.6,5.09164882],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944141984,[[3447.1,0.725],[3447.0,2.52103],[3446.9,0.8700359],[3446.8,3.62459],[3446.7,2.2797513]],[[3448.1,0.1449],[3448.2,1.0],[3448.4,6.03489994],[3448.6,5.09164882],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944142056,[[3447.1,0.725],[3447.0,1.45],[3446.9,0.8700359],[3446.8,3.62459],[3446.7,2.2797513]],[[3448.1,0.1449],[3448.4,6.03489994],[3448.6,5.09164882],[3448.7,5.9064],[3449.8,1.4020232]]]
["bitfinex","ETHUSD",1648944142136,[[3447.2,0.346],[3447.1,0.725],[3447.0,1.45],[3446.9,0.8700359],[3446.8,3.62459]],[[3448.1,0.1449],[3448.4,6.03489994],[3448.6,5.09164882],[3448.7,5.9064],[3449.1,7.40601988]]]
["bitfinex","ETHUSD",1648944142330,[[3447.2,0.346],[3447.0,1.45],[3446.9,0.8700359],[3446.8,2.17456],[3446.2,2.89942]],[[3448.0,1.20110606],[3448.3,0.1449],[3448.4,6.03489994],[3448.6,3.2899],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944142401,[[3447.2,2.52031],[3447.0,1.45],[3446.9,0.8700359],[3446.8,2.17456],[3446.2,2.89942]],[[3448.0,1.20110606],[3448.3,0.1449],[3448.4,6.03489994],[3448.6,3.2899],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944142478,[[3447.2,2.52031],[3447.0,1.45],[3446.9,0.8700359],[3446.8,2.17456],[3446.4,0.1449]],[[3448.2,1.20110606],[3448.3,0.1449],[3448.4,6.03489994],[3448.6,3.2899],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944142551,[[3447.2,2.52031],[3447.0,1.45],[3446.9,0.8700359],[3446.8,2.17456],[3446.7,3.2797513]],[[3448.2,1.20110606],[3448.3,0.1449],[3448.4,0.27639994],[3448.6,3.2899],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944142632,[[3447.4,0.7248],[3447.3,1.44959],[3447.2,2.52031],[3447.0,1.45],[3446.9,0.8700359]],[[3448.3,0.1449],[3448.6,3.2899],[3448.7,5.9064],[3448.9,3.5],[3449.1,6.6975]]]
["bitfinex","ETHUSD",1648944142700,[[3447.4,1.44966],[3447.3,2.8993],[3447.2,2.52031],[3447.0,1.45],[3446.9,0.8700359]],[[3448.1,2.29364003],[3448.5,0.1449],[3448.6,3.2899],[3448.7,5.9064],[3448.9,3.5]]]
["bitfinex","ETHUSD",1648944142777,[[3447.4,1.07086],[3447.3,1.44971],[3447.2,2.17431],[3447.0,1.45],[3445.8,7.53753162]],[[3448.1,2.29364003],[3448.5,0.1449],[3448.6,3.2899],[3448.7,5.9064],[3448.9,3.5]]]
["bitfinex","ETHUSD",1648944142863,[[3447.4,1.07086],[3447.3,1.44971],[3447.2,2.17431],[3445.8,7.66610449],[3444.5,0.43755536]],[[3448.1,2.29364003],[3448.5,0.1449],[3448.6,3.2899],[3448.7,5.9064],[3448.9,3.5]]]
["bitfinex","ETHUSD",1648944142930,[[3447.4,1.07086],[3447.3,1.44971],[3447.2,2.17431],[3445.8,7.78618219],[3445.7,10.3581]],[[3448.1,2.29364003],[3448.5,0.1449],[3448.6,3.2899],[3448.7,5.9064],[3448.9,3.5]]]
["bitfinex","ETHUSD",1648944143005,[[3447.6,0.4348962],[3447.5,0.8697924],[3447.4,1.07086],[3447.3,4.80033109],[3447.2,2.17431]],[[3448.1,2.29364003],[3448.5,0.1449],[3448.6,3.2899],[3448.7,5.9064],[3448.9,3.5]]]
["bitfinex","ETHUSD",1648944143086,[[3447.6,0.4348962],[3447.5,0.8697924],[3447.4,0.72486],[3447.3,4.80033109],[3447.2,2.17431]],[[3448.1,2.29364003],[3448.5,0.1449],[3448.6,3.2899],[3448.7,5.9064],[3448.9,3.5]]]
["bitfinex","ETHUSD",1648944143161,[[3447.6,1.5057162],[3447.5,2.3194324],[3447.4,2.17428],[3447.3,4.80033109],[3447.2,2.17431]],[[3448.1,2.29364003],[3448.5,0.1449],[3448.6,3.2899],[3448.7,5.9064],[3448.9,3.5]]]
["bitfinex","ETHUSD",1648944143691,[[3447.7,0.72482],[3447.6,2.9553162],[3447.5,2.3194324],[3447.4,2.17428],[3447.3,4.80033109]],[[3448.1,2.29364003],[3448.5,0.1449],[3448.6,3.2899],[3448.7,5.9064],[3448.9,3.5]]]
["bitfinex","ETHUSD",1648944143767,[[3447.7,0.72482],[3447.6,3.6800762],[3447.5,3.7689424],[3447.4,2.17428],[3447.3,3.35062109]],[[3448.1,2.29364003],[3448.5,0.1449],[3448.6,3.2899],[3448.7,5.9064],[3448.9,3.5]]]
["bitfinex","ETHUSD",1648944143929,[[3447.7,0.72482],[3447.6,3.6800762],[3447.5,3.7689424],[3447.3,1.3046349],[3446.3,2.89936]],[[3448.1,2.29364003],[3448.5,0.1449],[3448.6,3.2899],[3448.7,5.9064],[3448.9,3.5]]]
["bitfinex","ETHUSD",1648944143999,[[3447.6,3.6800762],[3447.5,3.7689424],[3447.3,1.3046349],[3446.3,2.89936],[3445.8,7.53753162]],[[3448.1,2.29364003],[3448.5,0.1449],[3448.6,3.2899],[3448.7,5.9064],[3448.9,3.5]]]
["bitfinex","ETHUSD",1648944144073,[[3447.6,3.6800762],[3447.5,3.7689424],[3446.3,2.89936],[3445.8,7.53753162],[3444.8,0.43755536]],[[3448.1,2.29364003],[3448.5,0.1449],[3448.6,3.2899],[3448.7,5.9064],[3448.9,3.5]]]
["bitfinex","ETHUSD",1648944144149,[[3447.6,3.6800762],[3447.5,3.7689424],[3446.4,1.83310988],[3446.3,2.90617018],[3445.8,7.53753162]],[[3448.0,0.00680684],[3448.1,2.29364003],[3448.5,0.17212327],[3448.6,3.2899],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944144225,[[3447.6,3.6800762],[3447.5,3.7689424],[3446.7,1.25],[3446.4,1.83310988],[3446.3,2.90617018]],[[3448.0,0.00680684],[3448.1,2.29364003],[3448.5,0.17212327],[3448.6,3.2899],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944144302,[[3447.6,3.6800762],[3447.5,3.7689424],[3447.1,1.3047224],[3446.7,1.25],[3446.5,9.21614445]],[[3448.0,0.00680684],[3448.1,2.29364003],[3448.5,0.17212327],[3448.6,3.2899],[3448.7,5.9064]]]
["bitfinex","ETHUSD",1648944144380,[[3447.6,3.6800762],[3447.5,3.7689424],[3447.1,1.3047224],[3446.7,1.25],[3446.5,9.21614445]],[[3448.0,0.00680684],[3448.5,0.17212327],[3448.6,3.2899],[3448.7,5.9064],[3449.8,1.44968]]]
["bitfinex","ETHUSD",1648944144455,[[3447.6,3.6800762],[3447.5,3.7689424],[3447.1,1.3047224],[3446.8,5.17456],[3446.7,1.25]],[[3448.0,0.00680684],[3448.5,0.17212327],[3450.1,0.14305096],[3450.2,3.64327705],[3451.1,6.0546]]]
["bitfinex","ETHUSD",1648944144536,[[3447.6,4.6800762],[3447.5,3.7689424],[3447.2,5.17431],[3447.1,1.3047224],[3446.8,2.31946]],[[3448.0,0.00680684],[3448.5,0.02722327],[3448.9,0.1449],[3450.1,0.14305096],[3450.2,3.0743]]]
["bitfinex","ETHUSD",1648944144610,[[3447.6,4.6800762],[3447.5,3.7689424],[3447.2,5.17431],[3447.1,1.3047224],[3446.9,0.29919221]],[[3448.0,0.00680684],[3448.5,0.02722327],[3448.9,0.1449],[3449.4,1.80136572],[3449.9,0.01235302]]]
["bitfinex","ETHUSD",1648944144688,[[3447.7,0.72479],[3447.6,4.6800762],[3447.5,5.2186024],[3447.4,2.17413],[3447.2,5.17431]],[[3448.0,0.00680684],[3448.5,0.02722327],[3449.9,0.01235302]]]
["bitfinex","ETHUSD",1648944144689,[[3447.7,0.72479],[3447.6,4.6800762],[3447.5,5.2186024],[3447.4,2.17413],[3447.2,5.17431]],[[3448.0,0.00680684],[3448.5,0.02722327],[3449.0,0.1449],[3449.6,1.80136572],[3449.7,6.39222788]]]
["bitfinex","ETHUSD",1648944144761,[[3447.7,0.72479],[3447.6,4.6800762],[3447.5,5.2186024],[3447.4,2.17413],[3447.2,5.17431]],[[3448.0,0.00680684],[3448.5,0.02722327],[3449.0,0.1449],[3449.5,9.36618576],[3449.6,1.80136572]]]
["bitfinex","ETHUSD",1648944144887,[[3447.9,2.8],[3447.8,0.346],[3447.7,0.72479],[3447.6,4.3340762],[3447.5,5.2186024]],[[3448.5,0.02722327],[3449.0,0.1449],[3449.5,9.36618576],[3449.9,0.53222788],[3450.1,0.70851988]]]
["bitfinex","ETHUSD",1648944144968,[[3447.9,2.8],[3447.8,0.346],[3447.7,0.72479],[3447.6,4.4789762],[3447.5,5.2186024]],[[3448.5,0.02722327],[3449.1,3.7114],[3449.4,0.1449],[3449.5,9.36618576],[3449.6,5.5031]]]
["bitfinex","ETHUSD",1648944145038,[[3448.0,0.346],[3447.9,2.8],[3447.6,3.0293762],[3447.5,3.7689424]],[[3448.5,0.02722327],[3449.4,0.1449],[3449.5,9.36618576],[3449.6,5.5031]]]
["bitfinex","ETHUSD",1648944145039,[[3448.0,0.346],[3447.9,2.8],[3447.6,3.0293762],[3447.5,3.7689424],[3447.4,5.07238]],[[3448.5,0.02722327],[3449.4,0.1449],[3449.5,9.36618576],[3449.6,5.5031],[3450.1,3.8237]]]
["bitfinex","ETHUSD",1648944145115,[[3448.0,0.346],[3447.9,2.8],[3447.8,2.17374],[3447.6,1.1449],[3447.4,5.07238]],[[3448.5,0.02722327],[3449.4,0.1449],[3449.5,7.10048576],[3449.6,5.5031],[3450.1,6.7939]]]
["bitfinex","ETHUSD",1648944145193,[[3448.0,2.2298773],[3447.9,5.1186045],[3447.8,4.34743],[3447.6,1.1449],[3447.5,12.36189594]],[[3449.4,0.1449],[3449.5,7.10048576],[3449.6,5.5031],[3450.1,6.7939],[3450.8,0.01292068]]]
["bitfinex","ETHUSD",1648944145274,[[3448.3,1.4492],[3448.0,1.07057],[3447.9,4.24913],[3447.8,4.34743],[3447.6,1.1449]],[[3449.4,0.1449],[3449.5,3.60048576],[3449.6,9.0031],[3450.1,6.7939],[3450.5,2.01698334]]]
["bitfinex","ETHUSD",1648944145343,[[3448.3,1.4492],[3447.9,2.8],[3447.8,4.34743],[3447.6,1.3949],[3447.4,2.89825]],[[3449.3,1.20075758],[3449.4,0.1449],[3449.5,0.06508576],[3450.1,6.7939],[3450.5,2.01698334]]]
["bitfinex","ETHUSD",1648944145424,[[3448.4,0.346],[3448.3,1.4492],[3448.2,2.3002126],[3447.9,2.8],[3447.8,4.34743]],[[3449.1,2.25750782],[3449.3,1.20075758],[3449.4,0.1449],[3449.5,0.06508576],[3449.8,3.5]]]
["bitfinex","ETHUSD",1648944145495,[[3448.4,0.346],[3448.3,1.4492],[3448.2,2.3002126],[3447.9,2.8],[3447.8,2.17374]],[[3449.1,2.25750782],[3449.4,0.1449],[3449.5,0.06508576],[3449.8,3.5],[3450.0,1.80112883]]]
["bitfinex","ETHUSD",1648944145574,[[3448.4,0.346],[3448.3,1.4492],[3448.2,3.6044912],[3447.9,2.8],[3447.8,2.17374]],[[3449.1,2.25750782],[3449.4,0.1449],[3449.5,0.06508576],[3449.8,3.5],[3450.0,1.80112883]]]
["bitfinex","ETHUSD",1648944145653,[[3448.4,0.346],[3448.3,1.4492],[3448.2,3.6044912],[3447.9,2.8],[3447.4,3.10558449]],[[3449.1,2.25750782],[3449.4,0.1449],[3449.5,0.06508576],[3449.8,3.5],[3450.0,2.33335671]]]
["bitfinex","ETHUSD",1648944145725,[[3448.4,0.346],[3448.3,3.62298],[3448.2,3.6044912],[3447.9,2.8],[3447.4,3.10558449]],[[3449.1,2.25750782],[3449.4,0.1449],[3449.5,0.06508576],[3449.8,3.5],[3450.0,2.33335671]]]
["bitfinex","ETHUSD",1648944145801,[[3448.4,0.346],[3448.3,3.62298],[3448.2,3.6044912],[3447.9,2.8],[3447.4,3.10558449]],[[3449.1,2.25750782],[3449.5,0.06508576],[3449.6,0.1449],[3449.8,3.5],[3450.0,2.33335671]]]
["bitfinex","ETHUSD",1648944145877,[[3448.4,0.346],[3448.3,3.62298],[3448.2,3.6044912],[3447.9,2.8],[3447.4,3.10558449]],[[3449.1,2.25750782],[3449.5,0.06508576],[3449.6,0.1449],[3449.8,3.5],[3449.9,5.5031]]]
["bitfinex","ETHUSD",1648944146106,[[3448.4,0.346],[3448.3,3.62298],[3448.2,3.6044912],[3447.9,2.8],[3447.4,3.10558449]],[[3449.1,2.25750782],[3449.5,0.06508576],[3449.6,0.1449],[3449.8,5.30112883],[3449.9,5.5031]]]
["bitfinex","ETHUSD",1648944146261,[[3448.4,1.0706],[3448.3,3.62298],[3448.2,5.7782212],[3447.9,2.8],[3447.4,3.10558449]],[[3449.1,2.25750782],[3449.5,0.06508576],[3449.8,5.30112883],[3449.9,5.5031],[3450.0,0.67712788]]]
["bitfinex","ETHUSD",1648944146336,[[3448.5,0.7246],[3448.4,3.6791496],[3448.3,5.9416991],[3448.2,7.9518412],[3447.9,2.8]],[[3449.1,2.25750782],[3449.5,0.06508576],[3449.8,5.30112883],[3449.9,5.5031],[3450.0,0.67712788]]]
["bitfinex","ETHUSD",1648944146416,[[3448.5,0.7246],[3448.4,1.79519],[3448.3,5.9416991],[3448.2,7.9518412],[3448.0,0.1449]],[[3449.5,0.06508576],[3449.8,3.6449],[3449.9,5.5031],[3450.2,3.60652788],[3450.3,6.185]]]
["bitfinex","ETHUSD",1648944146499,[[3448.5,2.17358],[3448.4,1.44919],[3448.3,5.9416991],[3448.2,7.9518412],[3448.1,0.1449]],[[3449.4,1.20064689],[3449.5,0.06508576],[3450.0,1.94587033],[3450.2,3.60652788],[3450.3,6.185]]]
["bitfinex","ETHUSD",1648944146570,[[3448.6,0.346],[3448.5,2.17358],[3448.4,2.44919],[3448.3,5.9416991],[3448.2,7.9518412]],[[3449.4,1.20064689],[3449.5,0.06508576],[3450.0,1.94587033],[3450.2,3.60652788],[3450.3,6.185]]]
["bitfinex","ETHUSD",1648944146647,[[3448.6,0.346],[3448.5,2.17358],[3448.4,2.44919],[3448.3,5.9416991],[3448.2,7.9518412]],[[3449.5,0.06508576],[3450.0,0.1449],[3450.2,4.87527033],[3450.3,6.71722788],[3450.7,0.70851988]]]
["bitfinex","ETHUSD",1648944146798,[[3448.6,0.346],[3448.5,2.17358],[3448.4,2.44919],[3448.3,5.9416991],[3448.2,7.9518412]],[[3449.5,0.06508576],[3450.0,0.1449],[3450.1,8.59487033],[3450.2,3.0743],[3450.3,6.185]]]
["bitfinex","ETHUSD",1648944146880,[[3448.6,0.346],[3448.5,2.17358],[3448.4,2.44919],[3448.3,5.9416991],[3448.2,7.9518412]],[[3449.5,0.06508576],[3450.0,0.1449],[3450.1,6.7939],[3450.2,3.0743],[3450.3,6.185]]]
["bitfinex","ETHUSD",1648944147561,[[3448.6,1.6500813],[3448.5,2.17358],[3448.4,2.44919],[3448.3,5.9416991],[3448.2,7.9518412]],[[3449.5,0.06508576],[3449.6,2.44749897],[3450.0,0.1449],[3450.1,6.7939],[3450.2,3.0743]]]
["bitfinex","ETHUSD",1648944147638,[[3448.8,0.72438],[3448.7,2.7526365],[3448.6,1.2153875],[3448.5,2.17358],[3448.4,2.44919]],[[3449.5,0.06508576],[3449.6,2.44749897],[3450.0,0.1449],[3450.1,6.7939],[3450.2,3.0743]]]
["bitfinex","ETHUSD",1648944147718,[[3448.9,0.72445],[3448.8,2.17327],[3448.7,4.9259665],[3448.6,2.6643675],[3448.5,1.44898]],[[3449.5,0.06508576],[3449.6,2.44749897],[3450.0,0.1449],[3450.1,6.7939],[3450.2,3.0743]]]
["bitfinex","ETHUSD",1648944147793,[[3448.9,1.07045],[3448.8,1.44889],[3448.7,3.4772065],[3448.6,1.44898],[3448.5,1.44898]],[[3449.5,0.06508576],[3449.6,2.44749897],[3450.0,0.1449],[3450.1,6.7939],[3450.2,3.0743]]]
["bitfinex","ETHUSD",1648944147871,[[3448.9,1.07045],[3448.8,1.44889],[3448.7,3.4772065],[3448.6,2.1735],[3448.2,6.6475626]],[[3449.5,0.06508576],[3449.6,2.44749897],[3450.0,0.1449],[3450.1,6.7939],[3450.2,3.0743]]]
["bitfinex","ETHUSD",1648944147946,[[3448.9,1.07045],[3448.8,1.44889],[3448.7,1.3038765],[3448.2,6.6475626],[3447.8,6.3753509]],[[3449.5,0.06508576],[3449.6,2.44749897],[3450.0,0.1449],[3450.1,6.7939],[3450.2,3.0743]]]
["bitfinex","ETHUSD",1648944148662,[[3449.1,1.1591453],[3449.0,0.8693505],[3448.9,2.51938],[3448.7,1.3038765],[3448.2,6.6475626]],[[3449.5,0.06508576],[3449.6,2.44749897],[3450.0,0.1449],[3450.1,6.7939],[3450.2,3.0743]]]
["bitfinex","ETHUSD",1648944148733,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.7,1.3038765],[3448.3,3.31868]],[[3449.5,0.06508576],[3449.6,2.44749897],[3450.0,0.1449],[3450.1,6.7939],[3450.2,3.0743]]]
["bitfinex","ETHUSD",1648944148817,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.7,3.4773165],[3448.3,3.31868]],[[3449.5,0.06508576],[3449.6,2.44749897],[3450.0,0.1449],[3450.1,2.9702],[3450.2,3.0743]]]
["bitfinex","ETHUSD",1648944148887,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.7,3.4773165],[3448.6,2.17328]],[[3449.5,0.06508576],[3449.6,2.44749897],[3450.0,0.1449],[3450.1,2.9702],[3450.2,3.0743]]]
["bitfinex","ETHUSD",1648944149045,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.7,3.4773165],[3448.6,2.17328]],[[3449.4,0.00729769],[3449.5,0.06508576],[3449.6,2.44749897],[3449.9,0.02918638],[3450.0,0.1449]]]
["bitfinex","ETHUSD",1648944149190,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.7,3.4773165],[3448.6,2.17328]],[[3449.4,0.00729769],[3449.5,0.06508576],[3449.6,2.44749897],[3449.9,0.17408638],[3454.6,9.56906505]]]
["bitfinex","ETHUSD",1648944149267,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.7,3.4773165],[3448.6,2.17328]],[[3449.4,0.00729769],[3449.5,0.06508576],[3449.6,2.44749897],[3449.9,0.17408638],[3453.1,5.7963125]]]
["bitfinex","ETHUSD",1648944149344,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.7,3.4773165],[3448.6,2.17328]],[[3449.4,0.00729769],[3449.5,0.06508576],[3449.6,2.44749897],[3449.9,0.17408638],[3451.6,1.41432192]]]
["bitfinex","ETHUSD",1648944149573,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.7,3.4773165],[3448.6,4.34674]],[[3449.4,0.00729769],[3449.5,0.06508576],[3449.6,2.44749897],[3449.9,0.17408638],[3451.6,1.41432192]]]
["bitfinex","ETHUSD",1648944149726,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.7,3.4773165],[3448.6,4.34674]],[[3449.4,0.00729769],[3449.5,0.06508576],[3449.6,2.44749897],[3449.9,0.17408638],[3451.2,0.2182148]]]
["bitfinex","ETHUSD",1648944149954,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.7,3.4773165],[3448.6,4.34674]],[[3449.5,0.06508576],[3449.6,2.44749897],[3449.9,0.1449],[3451.2,0.2182148],[3453.1,0.1112]]]
["bitfinex","ETHUSD",1648944150029,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.7,3.4773165],[3448.6,4.34674]],[[3449.5,0.06508576],[3449.6,2.44749897],[3450.1,3.1151],[3451.2,0.2182148],[3453.1,0.1112]]]
["bitfinex","ETHUSD",1648944150104,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.7,3.4773165],[3448.6,4.34674]],[[3449.5,0.06508576],[3449.6,2.44749897],[3450.1,3.1151],[3451.2,0.2182148],[3453.1,0.112]]]
["bitfinex","ETHUSD",1648944150295,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.7,3.4773165],[3448.6,4.34674]],[[3449.4,0.00729764],[3449.5,0.06508576],[3449.6,2.44749897],[3449.9,0.02918619],[3450.1,3.1151]]]
["bitfinex","ETHUSD",1648944150375,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.8,2.00372577],[3448.7,3.4773165]],[[3449.4,0.00729764],[3449.5,0.06508576],[3449.6,2.44749897],[3449.9,0.02918619],[3450.1,3.1151]]]
["bitfinex","ETHUSD",1648944151138,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.8,2.00372577],[3448.7,3.4773165]],[[3449.5,0.06508576],[3449.6,2.44749897],[3450.1,3.1151],[3453.1,0.1088],[3455.9,0.228]]]
["bitfinex","ETHUSD",1648944151289,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.8,2.00372577],[3448.7,3.4773165]],[[3449.5,0.06508576],[3449.6,2.44749897],[3450.1,3.1151],[3453.1,0.1112],[3454.6,1.14808937]]]
["bitfinex","ETHUSD",1648944151367,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.8,2.00372577],[3448.7,3.4773165]],[[3449.4,0.00729764],[3449.5,0.06508576],[3449.6,2.44749897],[3449.9,0.02918619],[3450.1,3.1151]]]
["bitfinex","ETHUSD",1648944151441,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.7,3.4773165],[3447.9,3.19553346]],[[3449.4,0.00729764],[3449.5,0.06508576],[3449.6,2.44749897],[3449.9,0.02918619],[3450.1,3.1151]]]
["bitfinex","ETHUSD",1648944151524,[[3449.1,1.8836653],[3449.0,1.5938005],[3448.9,3.96827],[3448.7,3.4773165],[3447.9,0.19553346]],[[3449.4,0.00729764],[3449.5,0.06508576],[3449.6,2.44749897],[3449.9,0.02918619],[3450.1,3.1151]]]
["bitfinex","ETHUSD",1648944151607,[[3447.9,0.19553346]],[[3449.4,0.00729764],[3449.5,0.06508576],[3449.6,2.44749897],[3449.9,0.02918619],[3450.1,3.1151]]]
["bitfinex","ETHUSD",1648944151608,[[3447.9,1.19553346],[3447.6,3.35749589],[3447.5,0.01252528],[3445.8,0.28767843],[3439.0,28.65440509]],[[3449.3,2.8],[3449.4,0.00729764],[3449.5,0.06508576],[3449.6,5.94749897],[3449.8,0.1449]]]
["bitfinex","ETHUSD",1648944151679,[[3447.6,3.35749589]],[[3449.3,2.8],[3449.4,0.00729764],[3449.5,0.06508576],[3449.6,5.94749897],[3449.8,0.1449]]]
["bitfinex","ETHUSD",1648944151680,[[3447.6,1.32265779],[3446.6,7.00061633],[3445.7,12.65002985],[3445.5,6.26345861],[3445.4,0.87071588]],[[3449.2,3.5],[3449.3,2.8],[3449.4,0.00729764],[3449.5,0.06508576],[3449.6,2.44749897]]]
["bitfinex","ETHUSD",1648944151753,[[3446.8,0.43755536],[3446.6,3.91221633],[3446.0,16.65165794],[3445.7,12.36003823],[3444.9,0.28767843]],[[3449.2,3.5],[3449.3,2.8],[3449.4,0.00729764],[3449.5,0.06508576],[3449.6,2.44749897]]]
["bitfinex","ETHUSD",1648944151830,[[3446.9,1.89025561],[3446.8,0.43755536],[3446.7,0.09537993],[3446.5,5.5132],[3446.4,0.346]],[[3449.1,0.01231329],[3449.2,3.846],[3449.3,3.8],[3449.4,3.00729764],[3449.5,0.06508576]]]
["bitfinex","ETHUSD",1648944151909,[[3446.7,0.09537993],[3446.0,0.31707457],[3445.7,6.50003823],[3444.9,11.6616],[3444.8,0.01265332]],[[3448.3,0.01283609],[3449.1,0.01231329],[3449.2,3.846],[3449.3,3.94361918],[3449.4,3.00729764]]]
["bitfinex","ETHUSD",1648944151987,[[3446.5,0.12006092],[3446.0,0.31707457],[3445.9,1.36208841],[3445.8,0.346],[3445.7,8.42335664]],[[3448.3,0.01283609],[3449.1,0.01231329],[3449.3,3.94361918],[3449.4,3.00729764]]]
["bitfinex","ETHUSD",1648944151988,[[3446.5,0.12006092],[3446.0,0.31707457],[3445.9,1.36208841],[3445.8,0.346],[3445.7,8.42335664]],[[3448.3,0.01283609],[3449.0,1.54682474],[3449.1,3.5],[3449.3,3.94361918],[3449.4,3.00729764]]]
["bitfinex","ETHUSD",1648944152054,[[3446.5,0.12006092],[3446.0,0.41258101],[3445.8,0.346],[3445.7,6.05932242],[3445.4,9.3633]],[[3448.3,0.01283609],[3448.6,3.0],[3448.9,3.5],[3449.0,1.54682474],[3449.2,6.9223]]]
["bitfinex","ETHUSD",1648944152133,[[3446.1,0.9487],[3446.0,0.41258101],[3445.8,0.346],[3445.7,6.05932242],[3445.4,9.3633]],[[3448.3,0.01283609],[3448.5,3.5],[3448.6,3.0],[3449.0,1.34572474],[3449.2,6.9223]]]
["bitfinex","ETHUSD",1648944152213,[[3446.1,0.9487],[3446.0,0.31707457],[3445.7,6.05932242],[3445.5,0.346],[3445.4,9.3633]],[[3448.3,0.01283609],[3448.5,3.5],[3448.6,3.0],[3449.0,1.34572474],[3449.2,6.9223]]]
["bitfinex","ETHUSD",1648944152214,[[3446.1,0.9487],[3446.0,0.31707457],[3445.7,6.05932242],[3445.5,0.346],[3445.4,9.3633]],[[3448.3,0.01283609],[3448.4,0.346],[3448.5,3.5],[3448.6,3.0],[3449.0,0.28851918]]]
["bitfinex","ETHUSD",1648944152287,[[3446.8,1.44999],[3446.7,1.45004],[3446.2,1.45014],[3446.1,0.8037],[3446.0,0.31707457]],[[3448.2,0.1449],[3448.3,3.51283609],[3448.4,0.346],[3448.5,1.0],[3449.0,0.14361918]]]
["bitfinex","ETHUSD",1648944152448,[[3446.8,1.44999],[3446.7,1.45004],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,2.45522242]],[[3447.4,0.01245512],[3448.2,3.1449],[3448.3,0.01283609],[3448.4,0.346],[3448.5,1.0]]]
["bitfinex","ETHUSD",1648944152525,[[3446.1,0.8037],[3446.0,0.31707457],[3445.8,0.7252],[3445.7,0.02922242],[3445.6,2.21079412]],[[3447.4,0.01245512],[3448.2,3.1449],[3448.3,0.01283609],[3448.4,0.346],[3448.5,1.0]]]
["bitfinex","ETHUSD",1648944152526,[[3446.1,0.8037],[3446.0,0.31707457],[3445.8,0.7252],[3445.7,0.02922242],[3445.6,2.21079412]],[[3447.4,0.01245512],[3448.2,7.989636],[3448.3,1.0],[3448.4,0.346],[3448.5,1.0]]]
["bitfinex","ETHUSD",1648944152605,[[3446.1,0.8037],[3446.0,0.31707457],[3445.8,0.1451],[3445.7,0.02922242],[3445.6,2.21079412]],[[3447.4,0.01245512],[3447.9,0.13819997],[3448.2,6.78851918],[3448.3,1.0],[3448.4,0.346]]]
["bitfinex","ETHUSD",1648944152679,[[3446.1,0.8037],[3446.0,0.31707457],[3445.6,2.35589412],[3444.7,6.4084568],[3444.0,0.87107036]],[[3447.4,0.01245512],[3447.9,1.58862457],[3448.2,6.82052],[3448.3,1.0],[3449.0,0.70851988]]]
["bitfinex","ETHUSD",1648944152750,[[3446.1,0.8037],[3446.0,0.31707457],[3445.6,2.35589412],[3444.7,3.38803588],[3444.4,0.87740108]],[[3447.2,0.72521],[3447.6,1.45041],[3447.8,3.6449],[3447.9,0.27639994],[3448.1,0.14361918]]]
["bitfinex","ETHUSD",1648944152829,[[3446.1,0.8037],[3446.0,0.31707457],[3445.6,2.35589412],[3444.7,0.52133588],[3444.4,0.87740108]],[[3447.2,0.72521],[3447.5,3.5],[3447.6,1.45041],[3447.7,1.45041],[3447.8,1.59531]]]
["bitfinex","ETHUSD",1648944152908,[[3446.1,0.8037],[3446.0,0.31707457],[3445.6,2.21079412],[3445.1,0.61937831],[3444.9,11.6616]],[[3447.1,3.5],[3447.2,0.72521],[3447.5,0.1449],[3447.7,1.4505344],[3447.8,1.0]]]
["bitfinex","ETHUSD",1648944152985,[[3446.1,0.8037],[3446.0,0.31707457],[3445.6,2.21079412],[3445.1,0.61937831],[3444.9,11.6616]],[[3447.1,3.5],[3447.5,0.1449],[3447.7,1.4505344],[3447.8,1.0],[3448.2,10.99644994]]]
["bitfinex","ETHUSD",1648944153060,[[3446.1,0.8037],[3446.0,0.31707457],[3445.6,2.21079412],[3445.1,0.27337831],[3445.0,0.72533]],[[3447.1,1.0],[3447.5,0.1449],[3447.6,3.5],[3447.8,1.0],[3448.0,0.01288151]]]
["bitfinex","ETHUSD",1648944153131,[[3446.1,0.8037],[3446.0,0.31707457],[3445.6,2.21079412],[3445.0,0.72533]],[[3447.1,1.0],[3447.5,0.1449],[3447.6,3.5],[3447.8,1.0],[3448.0,0.01288151]]]
["bitfinex","ETHUSD",1648944153132,[[3446.1,0.8037],[3446.0,0.31707457],[3445.6,2.21079412],[3445.5,0.1451],[3445.0,0.72533]],[[3447.1,1.0],[3447.2,0.285],[3447.6,3.6449],[3447.7,0.346],[3448.0,0.01288151]]]
["bitfinex","ETHUSD",1648944153210,[[3446.1,0.8037],[3446.0,0.31707457],[3445.6,2.21079412],[3445.0,0.72533],[3444.4,0.12006092]],[[3447.1,0.1449],[3447.2,0.285],[3447.6,4.5],[3447.7,0.346],[3448.0,0.01288151]]]
["bitfinex","ETHUSD",1648944153439,[[3446.1,0.8037],[3446.0,0.31707457],[3445.6,2.21079412],[3445.0,0.72533],[3444.9,5.86]],[[3447.1,0.1449],[3447.2,0.285],[3447.6,4.5],[3447.7,0.346],[3447.8,3.0]]]
["bitfinex","ETHUSD",1648944153513,[[3446.4,2.57701837],[3446.1,0.8037],[3446.0,0.31707457],[3445.6,2.21079412],[3445.0,0.72533]],[[3447.1,0.1449],[3447.2,0.285],[3447.4,2.37414254],[3447.5,3.0],[3447.6,4.5]]]
["bitfinex","ETHUSD",1648944153590,[[3446.4,2.57701837],[3446.1,0.8037],[3446.0,0.31707457],[3445.1,0.1451],[3445.0,0.72533]],[[3447.2,0.285],[3447.3,3.5],[3447.4,2.37414254],[3447.5,3.0],[3447.6,1.0]]]
["bitfinex","ETHUSD",1648944153665,[[3446.4,2.57701837],[3446.1,0.8037],[3446.0,0.31707457],[3445.1,0.1451],[3445.0,0.72533]],[[3447.2,0.285],[3447.3,3.5],[3447.4,3.37414254],[3447.5,3.0],[3447.6,1.0]]]
["bitfinex","ETHUSD",1648944153741,[[3446.4,2.57701837],[3446.1,0.8037],[3446.0,0.31707457],[3445.0,0.72533],[3444.4,0.26516092]],[[3447.0,0.7253325],[3447.2,0.285],[3447.3,3.5],[3447.4,3.37414254],[3447.8,3.0]]]
["bitfinex","ETHUSD",1648944153819,[[3446.4,2.57701837],[3446.1,0.8037],[3446.0,0.31707457],[3445.0,2.17578],[3444.9,7.31049]],[[3446.9,0.72532],[3447.0,1.45065],[3447.2,1.73567],[3447.3,4.5],[3447.8,5.17592]]]
["bitfinex","ETHUSD",1648944153896,[[3446.4,2.57701837],[3446.1,0.8037],[3446.0,0.31707457],[3445.1,1.45047],[3445.0,1.45049]],[[3447.1,0.145],[3447.2,0.285],[3447.3,4.5],[3447.4,0.72524],[3447.5,1.45054]]]
["bitfinex","ETHUSD",1648944153971,[[3446.4,2.57701837],[3446.1,0.8037],[3446.0,0.31707457],[3445.1,1.45047],[3445.0,1.45049]],[[3447.1,0.145],[3447.2,1.285],[3447.3,4.5],[3447.4,0.72524],[3447.5,1.45054]]]
["bitfinex","ETHUSD",1648944154048,[[3446.4,2.57701837],[3446.1,0.8037],[3446.0,0.31707457],[3445.4,0.72524],[3445.3,0.12827831]],[[3447.1,0.145],[3447.2,0.285],[3447.3,4.5],[3447.4,0.72524],[3447.5,1.45054]]]
["bitfinex","ETHUSD",1648944154128,[[3446.4,2.5797886],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3445.4,0.72524]],[[3447.1,0.145],[3447.2,0.285],[3447.3,1.0],[3447.4,0.72524],[3447.5,1.45054]]]
["bitfinex","ETHUSD",1648944154272,[[3446.4,2.5797886],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3444.9,5.86]],[[3447.1,0.145],[3447.2,0.285],[3447.5,1.0],[3449.4,5.86],[3450.0,3.15108791]]]
["bitfinex","ETHUSD",1648944154347,[[3446.4,2.5797886],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3444.9,5.86]],[[3447.1,0.145],[3447.2,0.285],[3447.6,1.0],[3447.9,3.77639994],[3448.1,15.5981]]]
["bitfinex","ETHUSD",1648944154425,[[3446.4,2.5797886],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3444.9,5.86]],[[3447.1,0.145],[3447.2,0.285],[3447.6,1.0],[3447.8,3.0],[3447.9,3.77639994]]]
["bitfinex","ETHUSD",1648944154502,[[3446.4,2.5797886],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3444.9,5.86]],[[3447.1,0.145],[3447.2,0.285],[3447.7,3.5],[3447.9,1.27639994],[3448.0,5.16096187]]]
["bitfinex","ETHUSD",1648944154578,[[3446.4,2.5797886],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3444.9,5.86]],[[3447.1,0.145],[3447.7,3.5],[3447.8,1.0],[3447.9,1.27639994],[3448.0,2.16096187]]]
["bitfinex","ETHUSD",1648944154653,[[3446.4,2.5797886],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3444.9,5.86]],[[3447.6,0.1449],[3447.7,3.5],[3447.8,1.0],[3447.9,0.27639994],[3448.0,2.14808036]]]
["bitfinex","ETHUSD",1648944154729,[[3446.4,2.5797886],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3444.9,5.86]],[[3447.5,1.2014032],[3447.6,0.1449],[3447.7,4.5],[3447.8,1.7251845],[3447.9,0.27639994]]]
["bitfinex","ETHUSD",1648944154807,[[3446.4,0.00277023],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3445.1,1.45037]],[[3447.2,0.72527],[3447.4,3.6449],[3447.5,1.2014032],[3447.7,2.45043],[3447.8,3.0]]]
["bitfinex","ETHUSD",1648944154882,[[3446.1,0.8037],[3446.0,0.31707457],[3444.9,9.6616],[3444.6,2.17556],[3444.3,5.81289572]],[[3447.1,0.1449],[3447.2,0.72527],[3447.4,3.5],[3447.5,1.2014032],[3447.7,1.0]]]
["bitfinex","ETHUSD",1648944154964,[[3446.1,0.8037],[3446.0,0.31707457],[3445.0,0.12653546],[3444.9,9.6616],[3444.6,2.17556]],[[3447.1,3.6449],[3447.2,0.72527],[3447.4,1.0],[3447.7,1.0],[3447.8,5.17592]]]
["bitfinex","ETHUSD",1648944155038,[[3446.1,0.8037],[3446.0,0.31707457],[3445.2,0.25],[3445.0,0.12653546],[3444.9,4.67207]],[[3447.1,3.6449],[3447.3,3.0],[3447.4,2.4506618],[3447.8,2.17592],[3448.0,3.99067549]]]
["bitfinex","ETHUSD",1648944155112,[[3446.1,0.8037],[3446.0,0.31707457],[3445.2,0.25],[3445.0,0.12653546],[3444.9,4.67207]],[[3447.1,4.6449],[3447.3,3.0],[3447.4,2.4506618],[3447.7,0.346],[3447.8,2.17592]]]
["bitfinex","ETHUSD",1648944155186,[[3446.1,0.8037],[3446.0,0.31707457],[3445.2,0.25],[3445.0,0.12653546],[3444.9,4.67207]],[[3447.1,4.6449],[3447.3,3.0],[3447.4,1.4506618],[3447.7,0.346],[3447.8,2.17592]]]
["bitfinex","ETHUSD",1648944155261,[[3446.6,0.00277011],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3445.2,0.25]],[[3447.1,4.6449],[3447.3,3.0],[3447.4,1.4506618],[3447.7,0.346],[3447.8,2.17592]]]
["bitfinex","ETHUSD",1648944155340,[[3446.6,0.00277011],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3445.2,0.25]],[[3447.1,4.6449],[3447.3,3.0],[3447.4,1.4506618],[3447.7,0.346],[3447.9,5.7307803]]]
["bitfinex","ETHUSD",1648944155419,[[3446.6,0.00277011],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3445.2,0.25]],[[3447.1,4.6449],[3447.3,3.0],[3447.4,1.4506618],[3447.9,5.7307803]]]
["bitfinex","ETHUSD",1648944155420,[[3446.6,0.00277011],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3445.2,0.25]],[[3447.1,4.6449],[3447.3,3.0],[3447.4,1.4506618],[3447.9,3.92869994],[3448.0,2.34700337]]]
["bitfinex","ETHUSD",1648944155496,[[3446.6,0.00277011],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3445.2,0.25]],[[3447.1,4.78920455],[3447.4,1.7966618],[3447.9,3.92869994],[3448.0,2.34700337],[3448.6,1.06277982]]]
["bitfinex","ETHUSD",1648944155575,[[3446.6,0.00277011],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3445.2,0.25]],[[3447.1,4.78920455],[3447.9,3.92869994],[3448.0,2.34700337],[3448.6,1.06277982]]]
["bitfinex","ETHUSD",1648944155576,[[3446.6,0.00277011],[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3445.2,0.25]],[[3446.9,3.0],[3447.0,1.20154272],[3447.1,4.6449],[3447.9,4.46092782],[3448.0,1.81477549]]]
["bitfinex","ETHUSD",1648944155643,[[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3445.2,0.25]],[[3446.9,3.0],[3447.0,1.20154272],[3447.1,4.6449],[3447.9,4.46092782],[3448.0,1.81477549]]]
["bitfinex","ETHUSD",1648944155644,[[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3445.2,0.25],[3444.6,0.1451]],[[3446.5,0.00554022],[3446.8,6.3],[3446.9,3.1830614],[3447.0,1.20154272],[3447.1,1.4909]]]
["bitfinex","ETHUSD",1648944155729,[[3446.1,0.8037],[3446.0,0.31707457],[3445.7,0.01108316],[3445.2,0.25],[3444.5,0.1451]],[[3446.5,0.00554022],[3446.7,0.1449],[3446.8,7.50154272],[3446.9,4.1830614],[3447.1,1.0]]]
["bitfinex","ETHUSD",1648944155801,[[3446.1,0.6587],[3446.0,0.31707457],[3445.7,0.01108316],[3445.2,0.25],[3444.1,5.01822]],[[3446.5,0.00554022],[3446.7,0.1449],[3446.8,7.50154272],[3446.9,4.1830614]]]
["bitfinex","ETHUSD",1648944155802,[[3446.1,0.6587],[3446.0,0.31707457],[3445.7,0.01108316],[3445.2,0.25],[3444.1,5.01822]],[[3446.5,0.73104262],[3446.7,0.1449],[3446.8,7.3],[3446.9,4.5290614],[3447.4,2.1764364]]]
["bitfinex","ETHUSD",1648944155870,[[3446.1,0.5862],[3446.0,0.31707457],[3445.7,0.01108316],[3445.2,0.25],[3444.2,0.72549]],[[3446.5,0.73104262],[3446.7,0.1449],[3446.8,7.3],[3446.9,4.5290614],[3447.4,2.1764364]]]
["bitfinex","ETHUSD",1648944155871,[[3446.1,0.5862],[3446.0,0.31707457],[3445.7,0.01108316],[3445.2,0.25],[3444.2,0.72549]],[[3446.4,0.72551],[3446.5,2.18206262],[3446.7,0.1449],[3446.8,7.3],[3446.9,3.5290614]]]
["bitfinex","ETHUSD",1648944155955,[[3446.1,0.2237],[3446.0,0.31707457],[3445.7,0.01108316],[3445.5,2.40822752],[3445.2,0.25]],[[3446.4,0.72551],[3446.5,4.37229274],[3446.7,0.1449],[3446.8,7.3],[3446.9,3.5290614]]]
["bitfinex","ETHUSD",1648944156025,[[3446.1,0.1512],[3446.0,0.31707457],[3445.7,0.01108316],[3445.5,2.40822752],[3445.2,0.25]],[[3446.4,5.67653],[3446.5,6.82333274],[3446.6,1.45103],[3446.7,0.1449],[3446.8,5.97656]]]
["bitfinex","ETHUSD",1648944156167,[[3446.1,0.1512],[3446.0,0.31707457],[3445.7,0.01108316],[3445.5,2.40822752],[3445.2,0.25]],[[3446.4,5.67653],[3446.5,8.27433754],[3446.6,1.45103],[3446.7,0.1449],[3446.8,4.97656]]]
["bitfinex","ETHUSD",1648944156242,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.5,0.1451]],[[3446.3,0.1449],[3446.4,6.67653],[3446.5,8.27433754],[3446.6,1.45103],[3446.8,4.97656]]]
["bitfinex","ETHUSD",1648944156317,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.5,0.1451]],[[3446.3,0.1449],[3446.4,6.67653],[3446.5,7.27433754],[3446.6,1.45103],[3446.8,4.97656]]]
["bitfinex","ETHUSD",1648944156697,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.5,0.1451]],[[3446.3,0.1449],[3446.4,3.17653],[3446.5,6.54881754],[3446.7,3.5],[3446.8,4.97656]]]
["bitfinex","ETHUSD",1648944156854,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.5,0.1451]],[[3446.3,0.1449],[3446.4,3.17653],[3446.5,7.54881754],[3446.7,3.5],[3446.8,2.17656]]]
["bitfinex","ETHUSD",1648944156933,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.5,0.1451]],[[3446.3,0.1449],[3446.4,3.17653],[3446.5,6.54881754],[3446.7,3.5],[3446.8,2.17656]]]
["bitfinex","ETHUSD",1648944157004,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.5,0.1451]],[[3446.3,0.1449],[3446.4,2.17653],[3446.5,7.54881754],[3446.7,3.5],[3446.8,2.17656]]]
["bitfinex","ETHUSD",1648944157083,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.5,0.1451]],[[3446.3,1.596],[3446.4,3.90206],[3446.5,7.54881754],[3446.7,3.5],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944157154,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.5,0.1451]],[[3446.3,1.596],[3446.4,3.90206],[3446.5,6.54881754],[3446.7,3.5],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944157540,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.1,3.9467]],[[3446.3,5.096],[3446.4,3.90206],[3446.5,6.54881754],[3446.8,4.35323],[3447.3,0.53222788]]]
["bitfinex","ETHUSD",1648944157616,[[3446.1,0.1512],[3446.0,0.32403765],[3445.5,2.43608401],[3445.2,0.25],[3444.1,3.9467]],[[3446.2,3.5],[3446.3,1.596],[3446.4,3.90206],[3446.5,6.54881754],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944157690,[[3446.1,0.1512],[3446.0,0.32403765],[3445.5,2.43608401],[3445.2,0.25],[3444.1,3.9467]],[[3446.2,3.5],[3446.3,2.596],[3446.4,3.90206],[3446.5,6.54881754],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944157768,[[3446.1,0.1512],[3446.0,0.32403765],[3445.5,2.43608401],[3445.2,0.25],[3444.1,3.9467]],[[3446.2,3.6449],[3446.3,2.4511],[3446.4,2.90206],[3446.5,6.54881754],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944157845,[[3446.1,0.1512],[3446.0,0.32403765],[3445.5,2.43608401],[3445.2,0.25],[3444.1,3.9467]],[[3446.2,4.6449],[3446.3,1.4511],[3446.4,2.90206],[3446.5,6.54881754],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944158528,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.1,3.9467]],[[3446.2,4.6449],[3446.3,1.4511],[3446.4,2.90206],[3446.5,6.54881754],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944158832,[[3446.1,0.1512],[3446.0,0.32403769],[3445.5,2.43608418],[3445.2,0.25],[3444.1,3.9467]],[[3446.2,4.6449],[3446.3,1.4511],[3446.4,2.90206],[3446.5,6.54881754],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944159712,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.1,3.9467]],[[3446.2,4.6449],[3446.3,1.4511],[3446.4,2.90206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944159788,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.1,3.8016]],[[3446.2,4.6449],[3446.3,1.4511],[3446.4,2.90206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944159789,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.1,3.8016]],[[3446.2,1.1449],[3446.3,1.4511],[3446.4,6.40206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944159909,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.2,0.7255]],[[3446.2,1.1449],[3446.3,1.4511],[3446.4,6.40206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944159981,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.2,0.7255]],[[3446.2,0.1449],[3446.3,1.4511],[3446.4,7.40206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944160065,[[3446.1,0.1512],[3446.0,0.32403769],[3445.5,2.43608418],[3445.2,0.25],[3444.2,0.7255]],[[3446.2,0.1449],[3446.3,2.4511],[3446.4,7.40206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944160134,[[3446.1,0.1512],[3446.0,0.32403769],[3445.5,2.43608418],[3445.2,0.25],[3444.2,0.7255]],[[3446.2,0.1449],[3446.3,1.4511],[3446.4,7.40206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944160668,[[3446.1,0.1512],[3446.0,0.32403769],[3445.5,2.43608418],[3445.2,0.25],[3443.8,1.79702]],[[3446.2,0.1449],[3446.3,1.4511],[3446.4,7.40206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944160744,[[3446.1,0.1512],[3446.0,0.32403769],[3445.5,2.43608418],[3445.2,0.25],[3443.8,1.79702]],[[3446.2,3.6449],[3446.3,1.4511],[3446.4,3.90206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944160825,[[3446.1,0.1512],[3446.0,0.32403769],[3445.5,2.43608418],[3445.2,0.25],[3443.8,1.79702]],[[3446.2,4.6449],[3446.3,1.4511],[3446.4,2.90206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944160938,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.43608418],[3445.2,0.25],[3443.8,1.79702]],[[3446.2,4.6449],[3446.3,1.4511],[3446.4,2.90206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944161014,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3443.8,1.79702]],[[3446.2,4.6449],[3446.3,1.4511],[3446.4,2.90206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944161320,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3443.8,1.79702]],[[3446.2,1.1449],[3446.3,1.4511],[3446.4,6.40206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944161392,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3443.8,1.79702]],[[3446.2,0.1449],[3446.3,1.4511],[3446.4,7.40206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944161467,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3443.8,1.79702]],[[3446.2,0.1449],[3446.3,2.4511],[3446.4,7.40206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944161542,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3443.8,1.79702]],[[3446.2,0.1449],[3446.3,1.4511],[3446.4,7.40206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944161620,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3443.8,1.79702]],[[3446.2,0.1449],[3446.3,2.4511],[3446.4,7.40206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944161699,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3443.8,1.79702]],[[3446.2,0.1449],[3446.3,2.4511],[3446.4,6.40206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944161772,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3443.8,1.79702]],[[3446.2,0.1449],[3446.3,1.4511],[3446.4,7.40206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944161923,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3443.9,0.87063]],[[3446.2,0.1449],[3446.3,1.4511],[3446.4,7.40206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944162041,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3443.9,0.87063]],[[3446.2,3.6449],[3446.3,1.4511],[3446.4,3.90206],[3446.5,4.35858742],[3446.8,4.35323]]]
["bitfinex","ETHUSD",1648944162113,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3443.9,0.87063]],[[3446.2,4.6449],[3446.3,1.4511],[3446.4,3.90206],[3446.5,4.35858742],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944162188,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3443.9,0.87063]],[[3446.2,4.6449],[3446.3,1.4511],[3446.4,2.90206],[3446.5,4.35858742],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944162342,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.0,2.17648]],[[3446.2,4.6449],[3446.3,1.4511],[3446.4,2.90206],[3446.5,4.35858742],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944162571,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.0,2.17648]],[[3446.2,1.1449],[3446.3,1.4511],[3446.4,6.40206],[3446.5,4.35858742],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944162646,[[3446.1,0.1512],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.2,3.5]],[[3446.2,0.1449],[3446.3,1.4511],[3446.4,7.40206],[3446.5,4.35858742],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944162722,[[3446.1,0.1012],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.2,3.5]],[[3446.2,0.1449],[3446.3,2.4511],[3446.4,7.40206],[3446.5,4.35858742],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944163028,[[3446.1,0.1012],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.2,3.5]],[[3446.2,3.32125148],[3446.3,2.4511],[3446.4,2.90206],[3446.5,4.35858742],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944163106,[[3446.1,0.1012],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.2,3.5]],[[3446.2,3.32125148],[3446.3,1.4511],[3446.4,3.90206],[3446.5,4.35858742],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944163180,[[3446.1,0.1012],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.2,3.5]],[[3446.2,4.32125148],[3446.3,1.4511],[3446.4,3.90206],[3446.5,4.35858742],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944163261,[[3446.1,0.1012],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.2,3.5]],[[3446.2,1.1449],[3446.3,1.4511],[3446.4,5.9666468],[3446.5,4.35858742],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944163332,[[3446.1,0.1012],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.2,3.5]],[[3446.2,0.1449],[3446.3,1.4511],[3446.4,3.90206],[3446.5,4.35858742],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944163408,[[3446.1,0.1012],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.2,3.5]],[[3446.2,0.1449],[3446.3,2.4511],[3446.4,3.90206],[3446.5,4.35858742],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944163488,[[3446.1,0.1012],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.2,3.5]],[[3446.2,0.1449],[3446.3,1.4511],[3446.4,3.90206],[3446.5,4.35858742],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944163650,[[3446.1,0.1012],[3446.0,0.31707457],[3445.5,2.40822752],[3445.2,0.25],[3444.2,3.5]],[[3446.2,0.1449],[3446.3,1.4511],[3446.4,3.90206],[3446.5,4.35858742],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944164265,[[3446.0,7.457e-05],[3445.2,0.25],[3443.9,3.5],[3443.7,2.90208],[3443.4,0.22639834]],[[3446.2,0.1449],[3446.3,1.4511],[3446.4,3.90206],[3446.5,4.35858742],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944164266,[[3446.0,7.457e-05],[3445.2,0.25],[3443.9,3.5],[3443.7,2.90208],[3443.4,0.22639834]],[[3446.2,0.1449],[3446.3,1.4511],[3446.4,3.90206],[3446.5,2.18208022],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944164348,[[3446.0,7.457e-05],[3445.2,0.25],[3444.0,0.1451],[3443.8,1.45102],[3443.7,1.45104]],[[3446.2,0.1449],[3446.3,1.4511],[3446.4,3.90206],[3446.5,2.18208022],[3446.6,2.50938644]]]
["bitfinex","ETHUSD",1648944164349,[[3446.0,7.457e-05],[3445.2,0.25],[3444.0,0.1451],[3443.8,1.45102],[3443.7,1.45104]],[[3446.1,0.72559],[3446.2,8.38681089],[3446.3,4.36558852],[3446.4,3.17655],[3446.5,0.00554022]]]
["bitfinex","ETHUSD",1648944164409,[[3446.0,7.457e-05],[3445.2,0.25],[3443.6,3.6451],[3443.4,5.3733],[3443.3,3.5246]],[[3446.1,3.93382901],[3446.2,5.70672782],[3446.3,4.36558852],[3446.4,3.17655],[3446.5,0.00554022]]]
["bitfinex","ETHUSD",1648944164489,[[3446.0,7.457e-05],[3445.2,0.25],[3443.6,3.6451],[3443.4,5.3733],[3443.3,3.5246]],[[3446.1,3.93382901],[3446.2,6.36072782],[3446.3,4.36558852],[3446.4,5.35346],[3446.5,0.1491594]]]
["bitfinex","ETHUSD",1648944164561,[[3446.0,7.457e-05],[3445.2,0.25],[3443.6,3.6451],[3443.4,5.3733],[3443.3,3.5246]],[[3446.1,1.21649],[3446.2,6.36072782],[3446.3,4.36558852],[3446.4,4.35346],[3446.5,2.3261194]]]
["bitfinex","ETHUSD",1648944164635,[[3446.0,7.457e-05],[3445.2,0.25],[3443.6,3.6451],[3443.4,3.9221],[3443.3,3.5246]],[[3446.1,2.21649],[3446.2,6.36072782],[3446.3,4.36558852],[3446.4,4.35346],[3446.5,2.3261194]]]
["bitfinex","ETHUSD",1648944164715,[[3446.0,7.457e-05],[3445.2,0.25],[3443.6,3.5],[3443.5,0.1452],[3442.8,0.0725722]],[[3446.1,2.36010918],[3446.2,5.36072782],[3446.3,7.43043413],[3446.4,4.35346],[3446.5,2.18250022]]]
["bitfinex","ETHUSD",1648944164788,[[3443.0,0.1452],[3442.9,3.5],[3442.3,0.12006092],[3442.2,5.86],[3442.0,1.47000342]],[[3446.0,2.8],[3446.1,4.42640571],[3446.2,6.1767452],[3446.3,4.36558852],[3446.4,4.35346]]]
["bitfinex","ETHUSD",1648944164866,[[3443.0,0.1452],[3442.3,0.12006092],[3442.2,5.86],[3442.0,1.47000342]],[[3446.0,2.8],[3446.1,4.42640571],[3446.2,6.1767452],[3446.3,4.36558852],[3446.4,4.35346]]]
["bitfinex","ETHUSD",1648944164867,[[3443.0,0.1452],[3442.3,3.5],[3442.2,5.86],[3442.1,0.01288359],[3442.0,1.36409348]],[[3445.3,3.0],[3445.9,3.21246359],[3446.0,2.94446698],[3446.1,7.59130998],[3446.2,1.0]]]
["bitfinex","ETHUSD",1648944164964,[[3443.0,0.1452],[3442.3,3.5],[3442.1,0.346],[3442.0,1.36409348],[3441.7,3.5565]],[[3445.2,3.08024449],[3445.3,3.0],[3445.8,5.6378],[3445.9,0.4909],[3446.0,3.8]]]
["bitfinex","ETHUSD",1648944165022,[[3442.5,0.25],[3442.4,0.1452],[3442.1,3.846],[3442.0,1.36409348],[3441.7,3.5565]],[[3444.7,1.45181],[3444.8,1.45182],[3445.0,3.0],[3445.2,0.1577809],[3445.7,3.06756359]]]
["bitfinex","ETHUSD",1648944165091,[[3443.1,0.1452],[3442.5,0.25],[3442.1,3.846],[3441.7,3.5565],[3439.3,13.59367843]],[[3444.7,1.45181],[3445.0,3.0],[3445.2,0.1577809]]]
["bitfinex","ETHUSD",1648944165092,[[3443.1,0.1452],[3442.5,0.25],[3442.1,3.846],[3441.7,3.5565],[3439.3,13.59367843]],[[3444.6,3.06792464],[3444.7,0.7259],[3445.0,3.0],[3445.1,0.346],[3445.2,1.32604604]]]
["bitfinex","ETHUSD",1648944165166,[[3442.6,0.1452],[3442.5,0.25],[3442.1,0.346],[3441.9,3.5],[3441.7,3.5565]],[[3444.7,0.7259],[3444.8,0.346],[3444.9,0.1451],[3445.0,3.0],[3445.1,3.7632]]]
["bitfinex","ETHUSD",1648944165245,[[3442.6,0.1452],[3442.5,0.25],[3442.1,0.346],[3441.9,3.5],[3441.7,3.5565]],[[3444.6,1.0],[3444.7,0.871],[3444.8,0.346],[3445.0,3.0],[3445.1,3.7632]]]
["bitfinex","ETHUSD",1648944165326,[[3443.8,2.47332358],[3442.6,0.1452],[3442.5,0.25],[3441.9,3.5],[3441.3,3.9513]],[[3444.7,0.1451],[3444.8,2.21145869],[3445.0,4.0],[3445.1,3.7632],[3445.2,0.18094604]]]
["bitfinex","ETHUSD",1648944165419,[[3443.8,2.47332358],[3442.6,3.6452],[3442.5,0.25],[3441.8,0.346],[3441.5,9.28333018]],[[3444.7,0.1451],[3444.8,2.21145869],[3445.0,4.0],[3445.1,3.7632],[3445.2,0.18094604]]]
["bitfinex","ETHUSD",1648944165420,[[3443.8,2.47332358],[3442.6,3.6452],[3442.5,0.25],[3441.8,0.346],[3441.5,9.28333018]],[[3444.1,1.4519786],[3444.3,4.3559571],[3444.6,0.346],[3444.7,0.1451],[3444.8,2.21145869]]]
["bitfinex","ETHUSD",1648944165476,[[3443.8,2.47332358],[3442.6,3.6452],[3442.5,0.25],[3441.8,0.346],[3441.5,9.28333018]],[[3444.1,1.4519786],[3444.3,4.3559571],[3444.6,0.48961918],[3444.7,0.1451],[3444.8,5.21145869]]]
["bitfinex","ETHUSD",1648944165548,[[3443.8,2.47332358],[3442.7,3.5],[3442.6,0.1452],[3442.5,0.25],[3441.8,1.07196]],[[3444.1,1.4519786],[3444.3,5.3559571],[3444.6,0.48961918],[3444.7,0.1451],[3445.0,1.0]]]
["bitfinex","ETHUSD",1648944165628,[[3443.8,2.47332358],[3442.7,3.5],[3442.6,0.1452],[3442.5,0.25],[3441.8,0.346]],[[3444.3,2.452],[3444.6,0.48961918],[3444.8,3.0],[3444.9,0.1451],[3445.2,2.35874604]]]
["bitfinex","ETHUSD",1648944165704,[[3443.8,2.47332358],[3442.7,3.5],[3442.6,0.1452],[3442.5,0.25],[3441.8,0.346]],[[3444.3,1.0],[3444.6,0.48961918],[3444.7,0.1451],[3444.8,3.0],[3445.2,2.35874604]]]
["bitfinex","ETHUSD",1648944165776,[[3443.8,2.47332358],[3442.7,3.5],[3442.5,0.25],[3441.9,0.1452],[3441.8,0.346]],[[3444.6,0.346],[3444.7,0.1451],[3444.8,4.0],[3445.1,0.14361918],[3445.2,2.35874604]]]
["bitfinex","ETHUSD",1648944165851,[[3443.8,2.47332358],[3442.5,0.25],[3442.0,3.5],[3441.9,0.1452],[3441.8,0.346]],[[3444.6,0.346],[3444.7,0.1451],[3444.8,4.0],[3445.1,0.14361918],[3445.2,2.35874604]]]
["bitfinex","ETHUSD",1648944165930,[[3443.8,2.47332358],[3442.5,0.25],[3442.1,0.1452],[3442.0,3.5],[3441.8,0.346]],[[3444.6,0.346],[3444.7,0.1451],[3444.8,4.0],[3445.1,0.14361918],[3445.2,2.35874604]]]
["bitfinex","ETHUSD",1648944166005,[[3443.8,2.47332358],[3442.6,0.1452],[3442.5,0.25],[3442.2,3.5],[3441.8,0.346]],[[3444.2,0.726],[3444.5,0.1451],[3444.6,0.346],[3444.8,4.0],[3445.1,0.14361918]]]
["bitfinex","ETHUSD",1648944166080,[[3443.8,2.42332358],[3442.6,0.1452],[3442.5,0.25],[3441.9,3.5],[3441.8,0.346]],[[3444.2,0.726],[3444.5,0.1451],[3444.6,0.346],[3444.8,4.0],[3445.1,0.14361918]]]
["bitfinex","ETHUSD",1648944166157,[[3443.8,2.42332358],[3442.6,0.1452],[3442.5,0.25],[3441.9,3.5],[3441.8,0.346]],[[3444.2,0.726],[3444.3,0.72594],[3444.4,1.45195],[3444.5,0.28329997],[3444.6,0.346]]]
["bitfinex","ETHUSD",1648944166309,[[3443.8,2.43060463],[3442.6,0.1452],[3442.5,0.25],[3441.8,0.346],[3441.5,7.40034566]],[[3444.2,0.726],[3444.3,0.72594],[3444.4,2.45195],[3444.5,0.28329997],[3444.6,0.346]]]
["bitfinex","ETHUSD",1648944166391,[[3443.8,2.38060463],[3443.3,0.02912856],[3442.6,0.1452],[3442.5,0.25],[3441.5,7.40034566]],[[3444.2,1.072],[3444.3,0.72594],[3444.4,2.45195],[3444.5,0.28329997],[3445.9,0.28346549]]]
["bitfinex","ETHUSD",1648944166467,[[3443.8,2.38060463],[3443.3,0.02912856],[3442.6,0.1452],[3442.5,0.25],[3441.5,5.94843566]],[[3444.2,1.072],[3444.3,0.72594],[3444.4,2.45195],[3444.5,0.28329997],[3445.9,0.28346549]]]
["bitfinex","ETHUSD",1648944166468,[[3443.8,2.38060463],[3443.3,0.02912856],[3442.6,0.1452],[3442.5,0.25],[3441.5,5.94843566]],[[3444.1,0.72605],[3444.2,2.52409],[3444.3,2.17796],[3444.4,2.45195],[3444.5,3.78329997]]]
["bitfinex","ETHUSD",1648944166538,[[3443.8,2.38060463],[3443.3,0.02912856],[3442.6,0.1452],[3442.5,0.25],[3441.5,5.94843566]],[[3444.1,0.72605],[3444.2,6.02409],[3444.3,2.17796],[3444.4,2.45195],[3444.5,0.28329997]]]
["bitfinex","ETHUSD",1648944166613,[[3443.3,0.02912856],[3442.6,0.1452],[3442.5,0.25],[3441.5,5.94843566],[3441.4,0.346]],[[3444.1,0.72605],[3444.2,6.02409],[3444.3,2.17796],[3444.4,2.45195],[3444.5,0.28329997]]]
["bitfinex","ETHUSD",1648944166614,[[3443.3,0.02912856],[3442.6,0.1452],[3442.5,0.25],[3441.5,5.94843566],[3441.4,0.346]],[[3444.0,6.5],[3444.1,1.4520528],[3444.2,2.45209],[3444.3,2.1779614],[3444.4,2.45195]]]
["bitfinex","ETHUSD",1648944166692,[[3443.3,0.02912856],[3442.5,0.25],[3441.6,0.1452],[3441.5,5.86],[3440.5,0.346]],[[3444.0,6.846],[3444.1,0.86966918],[3444.2,2.74794549],[3444.3,0.73828482],[3444.4,1.45195]]]
["bitfinex","ETHUSD",1648944166776,[[3442.5,0.25],[3441.6,0.1452],[3440.5,0.346]],[[3444.0,6.846],[3444.1,0.86966918],[3444.2,2.74794549],[3444.3,0.73828482]]]
["bitfinex","ETHUSD",1648944166777,[[3442.5,0.25],[3441.6,0.1452],[3440.5,6.206],[3440.3,40.64010036],[3440.0,6.68]],[[3443.5,0.01236909],[3443.8,3.0],[3444.0,7.846],[3444.1,0.14361918],[3444.2,1.1451]]]
["bitfinex","ETHUSD",1648944166848,[[3440.5,6.206],[3440.3,40.64010036],[3440.0,6.68]],[[3443.5,0.01236909],[3443.8,3.0],[3444.0,7.846],[3444.1,0.14361918],[3444.2,1.1451]]]
["bitfinex","ETHUSD",1648944166849,[[3441.1,0.1453],[3440.5,6.206],[3440.3,40.64010036],[3440.0,6.68],[3439.5,11.77272709]],[[3443.5,0.01236909],[3443.7,3.5],[3443.8,3.0],[3443.9,0.1451],[3444.0,4.346]]]
["bitfinex","ETHUSD",1648944166921,[[3440.6,0.1453],[3440.5,6.206],[3440.3,40.64010036],[3440.2,0.12006092],[3440.0,6.68]],[[3443.4,0.346],[3443.5,0.01236909],[3443.7,15.2736],[3443.8,4.0],[3443.9,0.1451]]]
["bitfinex","ETHUSD",1648944166999,[[3440.6,0.1453],[3440.5,6.206],[3440.3,40.64010036],[3440.2,0.12006092],[3440.0,6.68]],[[3443.4,3.846],[3443.5,0.01236909],[3443.6,0.17222039],[3443.7,11.7736],[3443.8,4.1451]]]
["bitfinex","ETHUSD",1648944167071,[[3440.6,0.1453],[3440.5,6.206],[3440.3,40.64010036],[3440.2,0.12006092],[3440.0,6.68]],[[3443.3,5.9419],[3443.4,3.846],[3443.5,0.01236909],[3443.6,0.17222039],[3443.7,6.8317]]]
["bitfinex","ETHUSD",1648944167150,[[3440.6,0.1453],[3440.5,6.206],[3440.3,40.64010036],[3440.2,0.12006092],[3440.1,0.12636708]],[[3443.3,5.9419],[3443.4,1.07222],[3443.5,0.01236909],[3443.6,6.67222039],[3443.7,6.8317]]]
["bitfinex","ETHUSD",1648944167226,[[3440.6,0.1453],[3440.5,6.206],[3440.3,40.64010036],[3440.2,0.12006092],[3440.1,0.12636708]],[[3443.3,11.16812],[3443.4,1.45243],[3443.5,0.01236909],[3443.6,0.17222039],[3443.7,6.8317]]]
["bitfinex","ETHUSD",1648944167306,[[3440.6,0.1453],[3440.5,6.206],[3440.3,40.64010036],[3440.1,0.246428],[3440.0,0.72627]],[[3443.2,0.346],[3443.3,7.81173918],[3443.4,1.45243],[3443.5,3.15756909],[3443.6,3.67222039]]]
["bitfinex","ETHUSD",1648944167458,[[3440.6,0.1453],[3440.5,6.206],[3440.3,40.64010036]],[[3443.2,0.346],[3443.3,7.81173918],[3443.5,3.15756909],[3443.6,3.67222039]]]
["bitfinex","ETHUSD",1648944167459,[[3440.6,0.27166708],[3440.5,6.206],[3440.3,40.64010036],[3439.6,0.12006092],[3438.5,7.44401565]],[[3443.2,0.346],[3443.3,10.58551918],[3443.5,3.15756909],[3443.6,0.17222039],[3444.1,1.83238591]]]
["bitfinex","ETHUSD",1648944167544,[[3440.6,0.27166708],[3440.5,6.206],[3440.3,40.64010036],[3440.2,0.97627],[3440.1,0.08872949]],[[3443.0,1.45256],[3443.2,0.346],[3443.3,10.4419],[3443.5,0.15756909],[3443.6,0.17222039]]]
["bitfinex","ETHUSD",1648944167622,[[3442.5,1.95803823],[3440.6,0.27166708],[3440.5,6.206],[3440.3,40.64010036],[3440.2,0.97627]],[[3442.9,0.72624],[3443.0,1.45256],[3443.2,0.346],[3443.3,14.46978676],[3443.4,2.7365]]]
["bitfinex","ETHUSD",1648944167693,[[3442.5,1.95803823],[3440.6,0.27166708],[3440.5,6.206],[3440.3,40.65304594],[3440.1,3.61672949]],[[3442.9,0.72624],[3443.1,0.7262111],[3443.2,0.346],[3443.3,11.89433],[3443.4,2.7365]]]
["bitfinex","ETHUSD",1648944167768,[[3442.5,1.95803823],[3440.6,0.27166708],[3440.5,0.346],[3440.3,0.01294558],[3440.2,0.12006092]],[[3442.9,0.72624],[3443.1,0.7262111],[3443.2,1.346],[3443.3,5.95243],[3443.5,0.2693]]]
["bitfinex","ETHUSD",1648944167843,[[3442.5,1.95803823],[3440.6,0.27166708],[3440.5,0.346],[3440.3,0.01294558]],[[3443.3,5.95243],[3443.5,0.2693]]]
["bitfinex","ETHUSD",1648944167844,[[3442.5,1.95803823],[3440.9,15.3809399],[3440.6,3.62636708],[3440.5,3.0],[3440.3,0.01294558]],[[3443.3,1.0],[3443.5,0.2693],[3444.0,0.1451],[3444.4,3.01276073],[3444.5,0.13819997]]]
["bitfinex","ETHUSD",1648944167921,[[3442.5,1.95803823],[3440.9,15.3809399],[3440.5,3.0],[3440.3,0.01294558]],[[3443.3,1.0],[3443.5,0.2693],[3444.0,0.1451],[3444.4,3.01276073],[3444.5,0.13819997]]]
["bitfinex","ETHUSD",1648944167922,[[3442.5,1.95803823],[3441.2,0.346],[3441.0,3.5],[3440.9,15.3809399],[3440.7,3.0]],[[3442.8,0.1452],[3443.2,1.0],[3444.1,1.99269865],[3444.4,0.01276073],[3444.5,0.13819997]]]
["bitfinex","ETHUSD",1648944168004,[[3442.6,0.12636708],[3442.5,1.95803823],[3441.1,0.0129171],[3441.0,3.5],[3440.9,15.47995799]],[[3444.5,0.13819997]]]
["bitfinex","ETHUSD",1648944168005,[[3442.6,0.12636708],[3442.5,1.95803823],[3441.1,0.0129171],[3441.0,3.5],[3440.9,15.47995799]],[[3444.3,14.65425743],[3444.5,0.48419997],[3444.9,3.0],[3445.2,0.1104],[3445.6,0.78222788]]]
["bitfinex","ETHUSD",1648944168077,[[3442.6,0.12636708],[3442.5,1.95803823],[3441.8,0.346],[3441.1,0.0129171],[3441.0,6.5]],[[3444.3,1.0],[3444.5,0.48419997],[3444.6,6.10477155],[3444.8,2.7365],[3444.9,3.0]]]
["bitfinex","ETHUSD",1648944168147,[[3442.6,3.62636708],[3442.5,1.95803823],[3442.0,0.25],[3441.8,0.346],[3441.1,5.4488171]],[[3444.3,1.0],[3444.5,0.48419997],[3444.6,6.10477155],[3444.8,2.7365],[3444.9,3.0]]]
["bitfinex","ETHUSD",1648944168222,[[3442.6,0.12636708],[3442.5,1.95803823],[3442.0,0.25],[3441.9,3.51283791],[3441.8,0.346]],[[3444.2,0.1451],[3444.3,0.72594],[3444.5,0.48419997],[3444.6,7.83068155],[3444.8,2.7365]]]
["bitfinex","ETHUSD",1648944168302,[[3442.6,0.12636708],[3442.5,1.95803823],[3442.0,0.25],[3441.9,3.51283791],[3441.8,0.346]],[[3444.2,0.1451],[3444.3,0.72594],[3444.5,0.13819997],[3444.6,7.10477155],[3444.7,3.0]]]
["bitfinex","ETHUSD",1648944168458,[[3442.6,0.12636708],[3442.5,1.95803823],[3442.0,0.25],[3441.9,3.51283791],[3441.8,0.346]],[[3444.2,0.1451],[3444.3,0.72594],[3444.5,0.13819997],[3444.6,6.9419],[3445.0,0.1737581]]]
["bitfinex","ETHUSD",1648944168529,[[3442.7,0.12636708],[3442.5,1.95803823],[3442.0,0.25],[3441.9,3.51283791],[3441.8,0.346]],[[3444.2,0.1451],[3444.3,0.72594],[3444.5,0.13819997],[3444.6,6.9419],[3445.0,0.1737581]]]
["bitfinex","ETHUSD",1648944168605,[[3442.7,0.12636708],[3442.5,1.95803823],[3442.0,0.25],[3441.9,3.51283791],[3441.8,0.346]],[[3444.2,0.1451],[3444.3,0.72594],[3444.5,0.27639994],[3444.6,6.9419],[3445.0,0.1737581]]]
["bitfinex","ETHUSD",1648944168836,[[3443.6,2.35930082],[3442.7,0.12636708],[3442.0,0.25],[3441.9,3.51283791],[3441.8,0.346]],[[3444.2,0.1451],[3444.3,0.72594],[3444.4,3.54925197],[3444.5,5.45477994],[3444.6,6.9419]]]
["bitfinex","ETHUSD",1648944168907,[[3442.7,0.12636708],[3442.0,0.25],[3441.9,3.51283791],[3441.8,0.346]],[[3444.2,0.1451],[3444.3,0.72594],[3444.4,3.54925197],[3444.5,5.45477994],[3444.6,6.9419]]]
["bitfinex","ETHUSD",1648944168908,[[3442.7,0.12636708],[3442.0,3.75],[3441.9,0.01283791],[3441.8,0.346],[3441.7,4.14216]],[[3444.2,0.8710689],[3444.4,3.54925197],[3444.5,5.45477994],[3444.6,6.9419],[3444.8,4.5343187]]]
["bitfinex","ETHUSD",1648944168986,[[3442.2,0.12636708],[3442.0,0.25],[3441.9,0.01283791],[3441.8,3.846],[3441.7,3.4162]],[[3444.2,0.1451],[3444.4,4.54925197],[3444.5,2.45477994],[3444.6,1.0],[3444.7,5.9419]]]
["bitfinex","ETHUSD",1648944169062,[[3442.2,0.12636708],[3442.0,0.25],[3441.8,3.846],[3440.3,7.8153866],[3439.3,12.8041384]],[[3444.4,4.54925197],[3444.5,2.45477994],[3444.7,5.9419]]]
["bitfinex","ETHUSD",1648944169063,[[3442.2,0.12636708],[3442.0,0.25],[3441.8,3.846],[3440.3,7.8153866],[3439.3,12.8041384]],[[3444.1,1.45212],[3444.3,0.1451],[3444.4,4.54925197],[3444.5,5.45477994],[3444.7,14.60108]]]
["bitfinex","ETHUSD",1648944169142,[[3442.2,0.12636708],[3442.0,0.25],[3441.4,0.01255282],[3440.5,5.6432],[3440.3,7.93544752]],[[3444.0,0.1451],[3444.1,1.45212],[3444.3,3.0],[3444.4,10.27515197],[3444.5,2.45477994]]]
["bitfinex","ETHUSD",1648944169213,[[3442.2,0.12636708],[3442.0,0.25],[3441.4,0.35855282],[3441.3,3.5],[3440.5,5.73811803]],[[3444.0,0.1451],[3444.1,1.45212],[3444.3,0.346],[3444.4,11.91838197],[3444.5,2.45477994]]]
["bitfinex","ETHUSD",1648944169299,[[3442.0,0.25],[3441.5,3.5],[3441.4,0.35855282],[3441.2,0.12636708],[3440.5,5.73811803]],[[3443.5,1.45222],[3443.9,3.0],[3444.0,0.1451],[3444.1,1.45212],[3444.2,0.14361918]]]
["bitfinex","ETHUSD",1648944169371,[[3441.5,3.5],[3441.4,0.35855282],[3441.2,0.12636708],[3440.6,0.1453],[3440.5,5.73811803]],[[3443.4,0.1452],[3443.5,1.45222],[3444.1,13.00972],[3444.2,0.14361918],[3444.4,2.09728197]]]
["bitfinex","ETHUSD",1648944169448,[[3441.5,3.5],[3441.4,1.08458282],[3441.2,0.85240708],[3441.0,0.25],[3440.6,0.1453]],[[3443.4,0.1452],[3443.9,1.0],[3444.1,13.00972],[3444.2,0.14361918],[3444.4,2.09728197]]]
["bitfinex","ETHUSD",1648944169527,[[3441.5,3.5],[3441.4,1.08458282],[3441.2,0.12636708],[3441.1,0.0726022],[3441.0,0.25]],[[3443.4,0.1452],[3443.9,1.0],[3444.1,13.00972],[3444.2,0.14361918],[3444.3,0.346]]]
["bitfinex","ETHUSD",1648944169604,[[3442.1,0.12636708],[3441.6,0.346],[3441.5,3.5],[3441.4,0.01255282],[3441.0,0.25]],[[3443.8,0.1451],[3444.1,12.5576],[3444.3,0.346],[3444.5,0.27639994],[3444.8,3.0]]]
["bitfinex","ETHUSD",1648944169676,[[3442.1,0.12636708],[3441.6,0.346],[3441.5,3.5],[3441.4,0.01255282],[3441.0,0.25]],[[3444.0,0.1451],[3444.1,12.5576],[3444.3,0.346],[3444.5,3.27639994],[3445.6,3.34316876]]]
["bitfinex","ETHUSD",1648944169749,[[3442.9,0.00727625],[3442.3,0.02911059],[3442.1,0.12636708],[3441.6,0.346],[3441.5,3.5]],[[3443.5,0.0072751],[3444.0,0.1451],[3444.1,12.5576],[3444.3,0.346],[3444.5,3.27639994]]]
["bitfinex","ETHUSD",1648944169834,[[3442.9,0.00727625],[3442.3,0.02911059],[3442.1,0.12636708],[3441.6,0.346],[3441.5,3.5]],[[3443.4,0.1452],[3444.1,12.5576],[3444.3,0.346],[3444.5,3.27639994],[3445.6,3.34316876]]]
["bitfinex","ETHUSD",1648944169902,[[3442.9,0.00727625],[3442.3,0.02911059],[3442.1,0.12636708],[3441.6,0.346],[3441.5,3.5]],[[3444.0,0.1451],[3444.1,12.5576],[3444.3,0.346],[3444.5,3.27639994],[3445.0,3.066]]]
["bitfinex","ETHUSD",1648944169978,[[3442.9,0.00727625],[3442.3,0.02911059],[3442.1,0.12636708],[3441.7,3.5],[3441.6,0.346]],[[3444.0,0.1451],[3444.1,12.5576],[3444.3,0.346],[3444.5,3.27639994],[3445.0,3.066]]]
["bitfinex","ETHUSD",1648944170057,[[3442.9,0.00727625],[3442.3,0.02911059],[3442.1,0.12636708],[3442.0,0.25],[3441.7,3.5]],[[3444.0,0.1451],[3444.1,12.5576],[3444.3,0.346],[3444.5,3.27639994],[3445.0,3.066]]]
["bitfinex","ETHUSD",1648944170134,[[3442.9,0.00727625],[3442.3,0.02911059],[3442.1,3.62636708],[3442.0,0.25],[3438.3,0.116]],[[3444.0,0.1451],[3444.1,9.8211],[3444.3,0.346],[3444.5,3.27639994],[3445.0,3.066]]]
["bitfinex","ETHUSD",1648944170209,[[3442.9,0.00727625],[3442.3,0.02911059],[3442.1,0.12636708],[3442.0,0.25],[3441.7,3.5]],[[3444.0,0.1451],[3444.1,9.8211],[3444.3,0.346],[3444.5,3.27639994],[3445.0,3.066]]]
["bitfinex","ETHUSD",1648944170285,[[3443.6,1.98172389],[3442.9,0.00727625],[3442.3,0.02911059],[3442.1,0.12636708],[3442.0,0.25]],[[3444.0,0.1451],[3444.1,6.7259],[3444.2,2.177866],[3444.5,4.00230994],[3444.7,5.1963492]]]
["bitfinex","ETHUSD",1648944170361,[[3443.6,1.98172389],[3442.9,0.00727625],[3442.3,0.02911059],[3442.2,0.346],[3442.1,3.5]],[[3444.1,1.0],[3444.5,1.00230994],[3444.7,3.2496592],[3445.0,0.16661716],[3445.1,4.83221336]]]
["bitfinex","ETHUSD",1648944170440,[[3443.6,1.98172389],[3442.9,0.00727625],[3442.3,0.02911059],[3442.2,0.346]],[[3444.1,1.0],[3444.5,1.00230994],[3444.7,3.2496592],[3445.0,0.16661716],[3445.1,4.83221336]]]
["bitfinex","ETHUSD",1648944170441,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,0.00727625],[3442.4,0.72582],[3442.3,3.52911059]],[[3444.5,0.27639994],[3445.0,0.16661716],[3445.1,2.17821336],[3445.3,4.45163],[3445.8,2.90396]]]
["bitfinex","ETHUSD",1648944170511,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,0.00727625],[3442.5,3.5],[3442.4,0.72582]],[[3444.5,0.27639994],[3445.1,1.83221336],[3445.3,7.17753],[3445.4,6.40308085],[3445.7,3.0]]]
["bitfinex","ETHUSD",1648944170588,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,0.00727625],[3442.6,0.72578],[3442.5,3.846]],[[3444.5,0.27639994],[3445.1,1.83221336],[3445.3,7.17753],[3445.4,6.40308085],[3445.7,3.0]]]
["bitfinex","ETHUSD",1648944170589,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,0.00727625],[3442.6,0.72578],[3442.5,3.846]],[[3444.5,0.27639994],[3445.1,1.83221336],[3445.3,7.17753],[3445.4,6.74908085],[3445.5,20.01832493]]]
["bitfinex","ETHUSD",1648944170668,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,0.00727625],[3442.8,0.25],[3442.7,3.5]],[[3444.5,0.27639994],[3445.1,1.83221336],[3445.3,7.17753],[3445.4,6.74908085],[3445.5,20.01832493]]]
["bitfinex","ETHUSD",1648944170743,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,0.00727625],[3442.8,0.25],[3442.7,3.5]],[[3444.4,0.1451],[3444.5,0.27639994],[3445.1,1.83221336],[3445.3,7.17753],[3445.4,6.74908085]]]
["bitfinex","ETHUSD",1648944170817,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.8,0.25],[3442.7,3.5],[3441.8,3.6617]],[[3444.4,0.1451],[3444.5,0.27639994],[3445.1,1.83221336],[3445.3,7.17753],[3445.4,6.74908085]]]
["bitfinex","ETHUSD",1648944170892,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.8,0.25],[3442.7,3.5],[3441.8,3.6617]],[[3444.4,0.1451],[3444.5,0.27639994],[3445.3,7.17753],[3445.4,6.74908085],[3446.1,0.01283326]]]
["bitfinex","ETHUSD",1648944170975,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.8,0.596],[3442.7,3.5],[3441.8,3.6617]],[[3444.4,0.1451],[3444.5,0.27639994],[3445.2,1.92387769],[3445.3,7.17753],[3445.4,6.26]]]
["bitfinex","ETHUSD",1648944171044,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,3.5],[3442.8,0.596],[3442.1,0.09238738]],[[3444.0,0.00355135],[3444.4,0.1451],[3444.5,0.27639994],[3445.2,1.92387769],[3445.3,7.17753]]]
["bitfinex","ETHUSD",1648944171321,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.8,0.596],[3442.7,3.5],[3442.1,0.09238738]],[[3444.0,0.00355135],[3444.4,0.1451],[3444.5,0.27639994],[3445.2,1.92387769],[3445.3,7.17753]]]
["bitfinex","ETHUSD",1648944171471,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,3.5],[3442.8,0.596],[3442.1,0.09238738]],[[3444.0,0.00355135],[3444.4,0.1451],[3444.5,0.27639994],[3445.2,1.92387769],[3445.3,7.17753]]]
["bitfinex","ETHUSD",1648944171548,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,3.5],[3442.8,0.596],[3442.1,0.09238738]],[[3444.0,0.00355135],[3444.4,0.1451],[3444.5,0.27639994],[3445.1,0.7257833],[3445.2,3.37554419]]]
["bitfinex","ETHUSD",1648944171777,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,3.5],[3442.8,0.596],[3442.1,0.09238738]],[[3444.0,0.00355135],[3444.4,0.1451],[3444.5,0.27639994],[3445.1,0.7257833],[3445.2,4.37554419]]]
["bitfinex","ETHUSD",1648944171858,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,3.5],[3442.8,0.596],[3442.1,0.09238738]],[[3444.4,0.1451],[3444.5,0.27639994],[3445.1,0.7257833],[3445.2,4.37554419],[3446.6,0.82131988]]]
["bitfinex","ETHUSD",1648944171928,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,3.5],[3442.8,0.596],[3442.1,0.09238738]],[[3444.4,0.1451],[3444.5,0.27639994],[3444.6,2.66323012],[3445.1,0.7257833],[3445.2,4.37554419]]]
["bitfinex","ETHUSD",1648944172158,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,3.5],[3442.8,0.596],[3442.1,0.09238738]],[[3444.0,0.00355135],[3444.4,0.1451],[3444.5,0.27639994],[3444.6,3.66323012],[3445.1,0.7257833]]]
["bitfinex","ETHUSD",1648944172242,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.8,0.596],[3442.7,3.5],[3442.1,0.09238738]],[[3444.0,0.00355135],[3444.4,0.1451],[3444.5,0.27639994],[3444.6,3.66323012],[3445.1,0.7257833]]]
["bitfinex","ETHUSD",1648944172310,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,3.5],[3442.8,0.596],[3442.1,0.09238738]],[[3444.0,0.00355135],[3444.5,0.27639994],[3444.6,3.66323012],[3445.1,0.7257833]]]
["bitfinex","ETHUSD",1648944172311,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,3.5],[3442.8,1.32175],[3442.4,1.4515]],[[3444.0,0.00355135],[3444.5,0.27639994],[3444.6,3.66323012],[3445.0,0.1451],[3445.1,1.4515833]]]
["bitfinex","ETHUSD",1648944172392,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,3.5],[3442.8,1.32175],[3442.6,1.45155]],[[3444.0,0.00355135],[3444.5,0.27639994],[3444.6,3.66323012],[3445.0,0.8709],[3445.1,1.4515833]]]
["bitfinex","ETHUSD",1648944172621,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.8,1.32175],[3442.7,3.5],[3442.6,1.45155]],[[3444.0,0.00355135],[3444.5,0.27639994],[3444.6,3.66323012],[3445.0,0.8709],[3445.1,1.4515833]]]
["bitfinex","ETHUSD",1648944172697,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.8,0.596],[3442.7,3.5],[3442.6,1.45155]],[[3444.0,0.00355135],[3444.5,0.27639994],[3444.6,3.66323012],[3445.0,1.5967],[3445.1,1.4515833]]]
["bitfinex","ETHUSD",1648944172929,[[3443.6,1.98172389],[3443.0,0.12636708],[3442.9,3.5],[3442.8,0.596],[3442.6,1.45155]],[[3444.0,5.135e-05],[3444.5,0.27639994],[3445.0,1.5967],[3445.1,1.4515833],[3445.3,1.61065522]]]
["bitfinex","ETHUSD",1648944173004,[[3443.7,3.5],[3443.6,1.98172389],[3443.0,0.12636708],[3442.8,0.25],[3442.6,0.1452]],[[3444.0,5.135e-05],[3445.0,1.5967]]]
["bitfinex","ETHUSD",1648944173005,[[3443.7,3.5],[3443.6,1.98172389],[3443.0,0.12636708],[3442.8,0.25],[3442.6,0.1452]],[[3444.0,5.135e-05],[3445.0,0.14602543],[3445.2,1.92387769],[3445.4,2.9285],[3446.0,0.14956576]]]
["bitfinex","ETHUSD",1648944173083,[[3443.7,3.846],[3443.6,2.10910744],[3443.1,0.01274235],[3443.0,3.0],[3442.8,1.25]],[[3444.0,5.135e-05],[3445.0,0.14602543],[3445.2,1.92387769],[3445.4,2.9285],[3445.9,8.7271]]]
["bitfinex","ETHUSD",1648944173155,[[3443.7,3.846],[3443.6,2.10910744],[3443.1,4.45122915],[3442.8,4.25],[3441.2,0.12022558]],[[3445.0,0.14602543],[3445.2,1.92387769],[3445.9,8.7271],[3446.8,2.21508343],[3447.0,0.70851988]]]
["bitfinex","ETHUSD",1648944173233,[[3443.7,4.846],[3443.6,2.10910744],[3443.4,3.0],[3443.3,0.1451033],[3443.1,4.59642915]],[[3445.0,0.14602543],[3445.2,1.92387769],[3445.9,8.7271],[3446.8,2.21508343]]]
["bitfinex","ETHUSD",1648944173234,[[3443.7,4.846],[3443.6,2.10910744],[3443.4,3.0],[3443.3,0.1451033],[3443.1,4.59642915]],[[3445.0,0.00092543],[3445.2,1.92387769],[3445.3,0.1451],[3445.9,8.7271],[3446.2,0.7255162]]]
["bitfinex","ETHUSD",1648944173311,[[3443.7,4.846],[3443.6,2.10910744],[3443.4,3.0],[3443.3,0.1451033],[3443.1,4.59642915]],[[3445.0,0.00092543],[3445.2,1.92387769],[3445.9,8.7271],[3446.2,0.7255162]]]
["bitfinex","ETHUSD",1648944173312,[[3443.7,4.846],[3443.6,1.98172389],[3443.4,3.0],[3443.3,0.1451033],[3443.1,4.59642915]],[[3445.0,0.00092543],[3445.2,1.92387769],[3445.8,0.1451],[3445.9,8.7271],[3446.2,0.7255162]]]
["bitfinex","ETHUSD",1648944173384,[[3443.8,0.12738355],[3443.7,4.846],[3443.6,1.98172389],[3443.3,0.1451033],[3443.1,4.59642915]],[[3445.0,0.00092543],[3445.2,1.92387769],[3445.8,0.1451],[3445.9,8.7271],[3447.5,0.346]]]
["bitfinex","ETHUSD",1648944173467,[[3443.8,0.12738355],[3443.7,4.5],[3443.6,1.98172389],[3443.4,3.1452],[3443.3,0.1451033]],[[3445.0,0.00092543],[3445.2,1.92387769],[3445.8,0.1451],[3445.9,8.7271],[3447.5,0.346]]]
["bitfinex","ETHUSD",1648944173468,[[3443.8,0.12738355],[3443.7,4.5],[3443.6,1.98172389],[3443.4,3.1452],[3443.3,0.1451033]],[[3444.0,0.00355135],[3445.0,0.00092543],[3445.2,1.92387769],[3445.8,0.1451],[3445.9,8.7271]]]
["bitfinex","ETHUSD",1648944173536,[[3443.9,0.346],[3443.8,0.12738355],[3443.7,4.5],[3443.6,1.98172389],[3443.4,3.1452]],[[3444.0,0.00355135],[3445.0,0.00092543],[3445.8,0.1451],[3447.1,5.9705],[3447.3,0.5449221]]]
["bitfinex","ETHUSD",1648944173613,[[3443.9,0.346],[3443.8,0.12738355],[3443.7,4.5],[3443.6,1.98172389],[3443.4,3.1452]],[[3444.0,0.00355135],[3445.0,0.00092543],[3447.1,5.9705],[3447.3,0.5449221]]]
["bitfinex","ETHUSD",1648944173614,[[3443.9,3.9185468],[3443.8,1.57838355],[3443.7,2.45099],[3443.6,3.54161476],[3443.4,3.1452]],[[3444.0,0.00355135],[3445.0,0.00092543],[3446.2,0.1449],[3446.3,2.2616],[3446.5,0.73103022]]]
["bitfinex","ETHUSD",1648944173689,[[3443.9,3.9185468],[3443.8,1.57838355],[3443.7,2.45099],[3443.6,3.54161476],[3443.4,3.1452]],[[3445.0,0.00092543],[3446.2,0.1449],[3446.3,2.2616],[3446.5,0.73103022],[3446.7,5.878]]]
["bitfinex","ETHUSD",1648944173766,[[3444.0,3.0],[3443.9,3.9185468],[3443.8,2.30392355],[3443.7,2.45099],[3443.6,3.54161476]],[[3445.0,0.00092543],[3446.2,0.1449],[3446.3,2.2616],[3446.5,1.45653022],[3446.7,5.878]]]
["bitfinex","ETHUSD",1648944173843,[[3444.0,3.0],[3443.9,3.5725468],[3443.8,1.57835355],[3443.7,2.45099],[3443.6,3.54161476]],[[3445.0,0.00092543],[3446.2,0.1449],[3446.3,2.2616],[3446.5,1.45653022],[3446.6,6.30518]]]
["bitfinex","ETHUSD",1648944173918,[[3444.1,0.346],[3444.0,3.0],[3443.9,3.62738355],[3443.8,1.45097],[3443.7,1.45099]],[[3445.0,0.00092543],[3446.2,0.1449],[3446.3,2.2616],[3446.4,3.0],[3446.5,0.00554022]]]
["bitfinex","ETHUSD",1648944173995,[[3444.8,2.27436012],[3444.1,0.346],[3444.0,3.0],[3443.9,0.12738355],[3443.7,3.5]],[[3445.0,0.00092543],[3445.7,2.4997166],[3446.2,0.1449],[3446.3,2.2616],[3446.5,0.01767285]]]
["bitfinex","ETHUSD",1648944174070,[[3444.8,2.27436012],[3444.1,0.346],[3444.0,3.0],[3443.9,0.85292355],[3443.7,3.5]],[[3445.0,0.00092543],[3445.7,2.4997166],[3446.5,0.01767285]]]
["bitfinex","ETHUSD",1648944174071,[[3444.8,2.27436012],[3444.1,0.346],[3444.0,3.0],[3443.9,0.85292355],[3443.7,3.5]],[[3445.0,0.00092543],[3445.6,0.1451],[3445.7,2.4997166],[3446.1,0.14361918],[3446.5,0.01767285]]]
["bitfinex","ETHUSD",1648944174147,[[3444.8,2.27436012],[3444.1,0.346],[3444.0,3.0],[3443.9,0.85292355],[3443.8,0.25]],[[3445.0,0.00092543],[3445.6,0.1451],[3445.7,2.4997166],[3446.1,0.14361918],[3446.5,0.01767285]]]
["bitfinex","ETHUSD",1648944174222,[[3444.8,2.27436012],[3444.1,0.346],[3444.0,3.0],[3443.9,0.72554],[3443.8,0.25]],[[3445.0,0.00092543],[3445.7,2.4997166],[3446.1,0.14361918],[3446.5,0.01767285]]]
["bitfinex","ETHUSD",1648944174223,[[3444.8,2.27436012],[3444.1,0.346],[3444.0,3.0],[3443.9,0.72554],[3443.8,0.25]],[[3445.0,0.00092543],[3445.7,2.4997166],[3446.1,0.14361918],[3446.2,0.7255315],[3446.4,0.1449]]]
["bitfinex","ETHUSD",1648944174298,[[3444.8,2.27436012],[3444.1,3.846],[3444.0,3.0],[3443.8,0.25]],[[3445.0,0.00092543],[3445.7,2.4997166],[3446.1,0.14361918],[3446.2,0.7255315]]]
["bitfinex","ETHUSD",1648944174299,[[3444.8,2.27436012],[3444.1,3.846],[3444.0,3.0],[3443.8,0.25],[3440.5,1.112]],[[3445.0,0.00092543],[3445.7,2.4997166],[3446.1,0.1449],[3446.2,0.7255315],[3446.7,5.878]]]
["bitfinex","ETHUSD",1648944174377,[[3444.8,2.27436012],[3444.1,3.846],[3444.0,3.0],[3443.8,0.25],[3441.3,14.50855]],[[3445.0,0.00092543],[3445.7,2.4997166],[3446.1,0.1449],[3446.2,0.7255315],[3446.7,5.878]]]
["bitfinex","ETHUSD",1648944174451,[[3444.8,2.27436012],[3444.0,3.0],[3443.8,0.25],[3441.3,14.50855]],[[3445.0,0.00092543],[3445.7,2.4997166],[3446.1,0.1449],[3446.7,5.878]]]
["bitfinex","ETHUSD",1648944174452,[[3444.8,2.27436012],[3444.0,3.0],[3443.8,0.25],[3443.7,3.5],[3443.5,0.1451]],[[3445.0,0.00092543],[3445.7,2.4997166],[3446.1,0.1449],[3446.7,5.878],[3447.5,7.9815]]]
["bitfinex","ETHUSD",1648944174525,[[3444.8,2.27436012],[3444.4,0.346],[3444.0,3.0],[3443.8,0.25],[3443.7,3.5]],[[3445.0,0.00092543],[3445.7,2.4997166],[3446.1,0.1449],[3446.7,5.878],[3447.5,7.9815]]]
["bitfinex","ETHUSD",1648944174526,[[3444.8,2.27436012],[3444.4,0.346],[3444.0,3.0],[3443.8,0.25],[3443.7,3.5]],[[3445.0,0.00092543],[3445.7,2.4997166],[3446.1,0.1449],[3446.7,5.878],[3447.3,0.53222788]]]
["bitfinex","ETHUSD",1648944174603,[[3444.8,2.27436012],[3444.4,0.346],[3444.0,3.0],[3443.8,0.25],[3443.7,3.5]],[[3445.0,0.00092543],[3446.0,0.1449],[3446.5,0.01767285],[3446.7,5.878],[3446.8,0.94073834]]]
["bitfinex","ETHUSD",1648944174679,[[3444.8,2.27436012],[3444.4,1.07145],[3444.0,4.45093],[3443.9,0.0725486],[3443.8,0.25]],[[3445.0,0.00092543],[3446.4,0.1449],[3446.5,0.01767285],[3446.7,5.878],[3446.8,0.94073834]]]
["bitfinex","ETHUSD",1648944174680,[[3444.8,2.27436012],[3444.4,1.07145],[3444.0,4.45093],[3443.9,0.0725486],[3443.8,0.25]],[[3445.0,0.00092543],[3446.4,0.1449],[3446.5,0.01767285],[3446.7,2.7306],[3446.8,0.21528834]]]
["bitfinex","ETHUSD",1648944174755,[[3444.8,2.27436012],[3444.4,1.07145],[3444.0,4.45093],[3443.9,0.0725486],[3443.8,3.75]],[[3445.0,0.00092543],[3446.4,0.1449],[3446.5,1.94096509],[3446.7,2.7306],[3446.8,2.13858058]]]
["bitfinex","ETHUSD",1648944174907,[[3444.8,2.27436012],[3444.5,3.5],[3444.4,0.346],[3444.0,5.90186],[3443.9,0.0725486]],[[3445.0,0.00092543],[3446.3,0.72552],[3446.4,0.1449],[3446.5,1.94096509],[3446.7,2.7306]]]
["bitfinex","ETHUSD",1648944174991,[[3444.9,3.5],[3444.8,2.27436012],[3444.0,5.90186],[3443.5,1.08479126],[3443.2,4.328]],[[3445.0,0.00092543],[3446.2,0.1449],[3446.5,1.92883246],[3446.7,2.7306],[3446.9,5.17685]]]
["bitfinex","ETHUSD",1648944175059,[[3444.9,3.5],[3444.8,2.27436012],[3444.6,0.72542],[3444.5,0.72542],[3444.2,1.45082]],[[3445.0,0.00092543],[3446.5,1.92883246],[3446.7,2.7306],[3446.9,5.17685]]]
["bitfinex","ETHUSD",1648944175060,[[3444.9,3.5],[3444.8,2.27436012],[3444.6,0.72542],[3444.5,0.72542],[3444.2,1.45082]],[[3445.0,0.00092543],[3446.4,0.1449],[3446.5,1.92883246],[3446.7,2.7306],[3446.8,2.13858058]]]
["bitfinex","ETHUSD",1648944175137,[[3444.9,3.846],[3444.8,2.27436012],[3444.6,0.72542],[3444.2,1.45082],[3443.9,1.0]],[[3445.0,0.00092543],[3446.4,0.1449],[3446.5,1.92883246],[3446.8,2.13858058]]]
["bitfinex","ETHUSD",1648944175138,[[3444.9,3.846],[3444.8,2.27436012],[3444.6,0.72542],[3444.2,1.45082],[3443.9,1.0]],[[3445.0,0.00092543],[3446.4,0.1449],[3446.5,1.92883246],[3446.8,1.92329224],[3446.9,0.72542]]]
["bitfinex","ETHUSD",1648944175211,[[3444.9,3.97338355],[3444.8,2.27436012],[3444.2,1.45082],[3444.1,3.0],[3444.0,4.54733599]],[[3445.0,0.00092543],[3446.4,0.1449],[3446.5,1.92883246],[3446.8,1.92329224],[3447.2,5.9457]]]
["bitfinex","ETHUSD",1648944175285,[[3444.9,0.47338355],[3444.8,2.27436012],[3444.2,1.45082],[3444.1,3.0],[3444.0,4.83732761]],[[3445.0,0.00092543],[3446.4,0.1449],[3446.5,1.92883246],[3446.8,1.92329224],[3447.2,5.9457]]]
["bitfinex","ETHUSD",1648944175370,[[3444.9,0.47338355],[3444.8,2.27436012],[3444.3,3.5],[3444.2,1.45082],[3444.0,3.38639761]],[[3445.0,0.00092543],[3446.4,0.1449],[3446.5,1.92883246],[3446.8,1.92329224],[3447.1,3.4789]]]
["bitfinex","ETHUSD",1648944175442,[[3444.9,0.47338355],[3444.8,2.27436012],[3444.4,2.17569],[3444.2,1.45082],[3444.1,6.5]],[[3445.0,0.00092543],[3446.4,0.1449],[3446.5,1.92883246],[3446.8,1.92329224],[3447.1,3.4789]]]
["bitfinex","ETHUSD",1648944175520,[[3444.9,0.47338355],[3444.8,2.27436012],[3444.4,2.17569],[3444.3,3.5],[3444.2,1.45082]],[[3445.0,0.00092543],[3446.3,1.96170351],[3446.4,0.1449],[3446.5,1.92883246],[3446.8,1.92329224]]]
["bitfinex","ETHUSD",1648944175598,[[3444.9,0.346],[3444.8,2.27436012],[3444.4,0.12802032],[3444.1,3.5],[3443.8,6.89919]],[[3445.0,0.00092543],[3446.3,1.96170351],[3446.4,0.1449],[3446.5,1.92883246],[3446.8,1.92329224]]]
["bitfinex","ETHUSD",1648944175672,[[3444.9,0.346],[3444.8,2.27436012],[3444.6,0.72542],[3444.5,1.45066],[3444.4,0.12802032]],[[3445.0,0.00092543],[3446.3,1.96170351],[3446.5,1.92883246],[3446.8,1.92329224]]]
["bitfinex","ETHUSD",1648944175673,[[3444.9,0.346],[3444.8,2.27436012],[3444.6,0.72542],[3444.5,1.45066],[3444.4,0.12802032]],[[3445.0,0.00092543],[3446.2,0.1449],[3446.3,1.96170351],[3446.5,1.92883246],[3446.8,1.92329224]]]
["bitfinex","ETHUSD",1648944175750,[[3444.9,0.346],[3444.8,2.27436012],[3444.4,0.12802032],[3443.8,6.75409],[3443.3,6.32669162]],[[3445.0,0.00092543],[3446.2,0.1449],[3446.3,1.96170351],[3446.5,1.92883246],[3446.8,1.92329224]]]
["bitfinex","ETHUSD",1648944175827,[[3444.9,0.346],[3444.8,2.27436012],[3444.4,0.12802032],[3443.8,2.5711748],[3443.4,3.72169041]],[[3445.0,0.00092543],[3446.2,0.1449],[3446.3,1.96170351],[3446.5,1.92883246],[3446.8,1.92329224]]]
["bitfinex","ETHUSD",1648944175900,[[3444.8,1.33823545],[3443.8,2.42609],[3443.6,0.12802032],[3443.4,3.72169041],[3443.3,6.0367]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.2,0.1449],[3446.3,1.96170351],[3446.5,1.92883246]]]
["bitfinex","ETHUSD",1648944175976,[[3444.8,1.33823545],[3444.5,0.346],[3444.0,3.16895299],[3443.8,2.42609],[3443.6,0.12802032]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.2,0.1449],[3446.3,1.96170351],[3446.5,2.65432246]]]
["bitfinex","ETHUSD",1648944176050,[[3444.8,1.33823545],[3444.5,0.346],[3444.0,3.16895299],[3443.8,2.42609],[3443.6,0.12802032]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.2,0.1449],[3446.3,1.96170351],[3446.5,0.73103022]]]
["bitfinex","ETHUSD",1648944176132,[[3444.8,1.33823545],[3444.5,0.346],[3444.0,3.16895299],[3443.8,2.42609],[3443.6,3.12802032]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.2,0.1449],[3446.3,1.96170351],[3446.5,0.73103022]]]
["bitfinex","ETHUSD",1648944176202,[[3444.8,1.33823545],[3444.5,0.346],[3444.4,0.72546],[3444.2,1.45088],[3444.0,3.16895299]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.2,0.1449],[3446.3,1.96170351],[3446.5,0.73103022]]]
["bitfinex","ETHUSD",1648944176289,[[3444.8,1.33823545],[3444.5,1.07144],[3444.4,0.72546],[3444.2,1.45088],[3444.0,3.16895299]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.2,0.1449],[3446.3,1.96170351],[3446.5,0.73101022]]]
["bitfinex","ETHUSD",1648944176356,[[3444.8,1.33823545],[3444.5,0.72544],[3444.3,3.5],[3444.2,15.30121963],[3444.0,3.09640599]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.2,0.1449],[3446.5,0.00554022],[3447.5,0.01256398]]]
["bitfinex","ETHUSD",1648944176432,[[3444.8,1.33823545],[3444.3,3.5],[3444.2,15.30121963],[3444.0,3.09640599]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.5,0.00554022],[3447.5,0.01256398]]]
["bitfinex","ETHUSD",1648944176433,[[3444.8,1.68423545],[3444.3,3.5],[3444.2,15.30121963],[3444.0,2.27243599],[3443.7,3.0]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.4,0.1449],[3446.5,0.00554022],[3447.5,0.01256398]]]
["bitfinex","ETHUSD",1648944176661,[[3444.8,1.68423545],[3444.3,3.5],[3444.2,15.30121963],[3444.1,0.1451],[3444.0,2.27243599]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.4,0.1449],[3446.5,0.00554022],[3447.5,0.01256398]]]
["bitfinex","ETHUSD",1648944176740,[[3444.8,1.68423545],[3444.3,3.5],[3444.2,15.30121963],[3444.1,0.1451],[3444.0,2.27243599]],[[3445.0,0.00092543],[3446.4,0.1449],[3446.5,0.00554022],[3447.5,0.01256398],[3447.6,7.32002788]]]
["bitfinex","ETHUSD",1648944176815,[[3444.8,1.68423545],[3444.3,3.5],[3444.2,15.30121963],[3444.1,0.1451],[3444.0,2.27243599]],[[3445.0,0.00092543],[3446.4,0.1449],[3446.5,0.00554022],[3447.5,0.01256398],[3447.6,6.7878]]]
["bitfinex","ETHUSD",1648944177046,[[3444.8,1.68423545],[3444.3,3.5],[3444.2,15.30121963],[3444.1,0.1451],[3444.0,2.27243599]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.4,0.1449],[3446.5,0.00554022],[3447.5,0.01256398]]]
["bitfinex","ETHUSD",1648944177195,[[3444.8,1.81225577],[3444.3,4.5],[3444.2,15.30121963],[3444.1,3.1451],[3444.0,2.27243599]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.4,0.1449],[3446.5,0.00554022],[3447.5,0.01256398]]]
["bitfinex","ETHUSD",1648944177272,[[3444.8,1.88478607],[3444.7,2.17606],[3444.6,2.17601],[3444.5,0.1450578],[3444.3,6.67577]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.4,0.1449],[3446.5,0.00554022],[3447.5,0.01256398]]]
["bitfinex","ETHUSD",1648944177348,[[3444.8,1.88478607],[3444.7,2.17606],[3444.6,2.17601],[3444.5,0.1450578],[3444.4,3.7502913]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.5,0.00554022],[3446.9,0.1449],[3447.1,12.6484]]]
["bitfinex","ETHUSD",1648944177425,[[3444.8,1.88478607],[3444.7,2.90143],[3444.6,3.62662],[3444.5,5.8207278],[3444.4,0.2502913]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.5,0.00554022],[3446.9,2.89559024],[3447.1,9.1695]]]
["bitfinex","ETHUSD",1648944177499,[[3444.8,1.88478607],[3444.7,6.40143],[3444.6,3.62662],[3444.5,2.3207278],[3444.4,0.2502913]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.5,0.00554022],[3446.9,2.89559024],[3447.1,9.1695]]]
["bitfinex","ETHUSD",1648944177575,[[3444.8,1.88478607],[3444.7,2.90143],[3444.6,3.62662],[3444.5,2.3207278],[3444.4,3.7502913]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.5,0.00554022],[3446.9,2.89559024],[3447.1,9.1695]]]
["bitfinex","ETHUSD",1648944177726,[[3444.9,3.5],[3444.8,1.88478607],[3444.7,2.90143],[3444.6,3.62662],[3444.5,2.3207278]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.5,0.00554022],[3446.9,2.89559024],[3447.1,9.1695]]]
["bitfinex","ETHUSD",1648944177803,[[3444.9,3.5],[3444.8,1.88478607],[3444.7,2.90143],[3444.6,3.62662],[3444.5,2.4658278]],[[3445.0,0.00092543],[3445.1,0.00368219],[3446.5,0.00554022],[3446.9,2.89559024],[3447.1,9.1695]]]
["bitfinex","ETHUSD",1648944177882,[[3444.9,3.5],[3444.8,1.53878607],[3444.7,2.90143],[3444.6,3.62662],[3444.5,2.4658278]],[[3445.0,0.00092543],[3446.5,0.00554022],[3446.9,2.89559024],[3447.1,9.1695],[3447.6,3.7878]]]
["bitfinex","ETHUSD",1648944177960,[[3444.9,3.846],[3444.8,1.53878607],[3444.7,2.90143],[3444.6,3.62662],[3444.5,2.4658278]],[[3445.0,0.00092543],[3446.5,0.00554022],[3446.9,2.89559024],[3447.1,9.1695],[3447.6,3.7878]]]
["bitfinex","ETHUSD",1648944178035,[[3444.9,3.846],[3444.8,1.41076575],[3444.7,2.90143],[3444.6,3.77172],[3444.5,2.3207278]],[[3445.0,0.00092543],[3446.5,0.00554022],[3446.9,2.89559024],[3447.1,9.1695],[3447.6,3.7878]]]
["bitfinex","ETHUSD",1648944178111,[[3444.9,3.97402032],[3444.8,1.41076575],[3444.7,2.90143],[3444.6,3.77172],[3444.5,2.3207278]],[[3445.0,0.00092543],[3446.5,0.00554022],[3446.9,2.89559024],[3447.1,9.1695],[3447.6,3.7878]]]
["bitfinex","ETHUSD",1648944178188,[[3444.9,3.97402032],[3444.8,1.41076575],[3444.7,2.90143],[3444.6,3.62662],[3444.5,2.4658278]],[[3445.0,0.00092543],[3445.1,0.00689769],[3446.5,0.00554022],[3446.9,0.1449],[3448.5,0.70851988]]]
["bitfinex","ETHUSD",1648944178264,[[3444.9,4.97402032],[3444.8,1.41076575],[3444.7,2.90143],[3444.6,3.77172],[3444.5,5.3207278]],[[3445.0,2.543e-05],[3445.1,0.00689769],[3446.5,0.00554022],[3447.1,0.1449],[3447.6,0.02757015]]]
["bitfinex","ETHUSD",1648944178346,[[3445.0,3.0],[3444.9,5.08069104],[3444.8,3.58625575],[3444.7,2.90143],[3444.6,3.77172]],[[3445.1,9.769e-05],[3446.5,0.00554022],[3447.1,0.1449],[3447.5,1.92329224],[3447.6,0.02757015]]]
["bitfinex","ETHUSD",1648944178417,[[3445.0,6.59450093],[3444.9,1.47402032],[3444.8,3.58625575],[3444.7,2.90143],[3444.6,3.77172]],[[3445.1,9.769e-05],[3446.5,0.00554022],[3447.5,1.92329224],[3447.6,0.02757015]]]
["bitfinex","ETHUSD",1648944178418,[[3445.0,6.59450093],[3444.9,1.47402032],[3444.8,3.58625575],[3444.7,7.22943],[3444.6,3.0464]],[[3445.1,9.769e-05],[3446.5,0.00554022],[3447.4,0.1449],[3447.5,1.92329224],[3447.6,0.02757015]]]
["bitfinex","ETHUSD",1648944178491,[[3445.0,6.59450093],[3444.9,1.47402032],[3444.8,3.58625575],[3444.7,7.22943],[3444.6,3.0464]],[[3445.1,9.769e-05],[3446.5,0.00554022],[3447.5,1.92329224],[3447.6,0.02757015]]]
["bitfinex","ETHUSD",1648944178492,[[3445.0,7.94050093],[3444.9,1.12802032],[3444.8,3.58625575],[3444.7,7.4469624],[3444.6,3.0464]],[[3445.1,9.769e-05],[3446.5,0.00554022],[3446.9,0.1449],[3447.5,1.92329224],[3447.6,0.02757015]]]
["bitfinex","ETHUSD",1648944178653,[[3445.0,7.94050093],[3444.9,0.85310032],[3444.8,3.58625575],[3444.7,7.4469624],[3444.6,3.0464]],[[3445.1,9.769e-05],[3446.5,0.00554022],[3446.9,0.1449],[3447.6,0.02757015],[3447.9,5.53849224]]]
["bitfinex","ETHUSD",1648944178654,[[3445.0,7.94050093],[3444.9,0.72508],[3444.8,3.58625575],[3444.7,7.4469624],[3444.6,3.0464]],[[3445.1,9.769e-05],[3446.5,0.00554022],[3446.9,0.1449],[3447.6,0.02757015],[3447.9,5.53849224]]]
["bitfinex","ETHUSD",1648944178731,[[3445.0,8.06826097],[3444.9,0.72508],[3444.8,3.58625575],[3444.7,7.4469624],[3444.6,3.0464]],[[3445.1,9.769e-05],[3446.5,0.00554022],[3447.5,0.1449],[3447.6,0.02757015],[3447.9,5.53849224]]]
["bitfinex","ETHUSD",1648944178808,[[3445.0,8.35825259],[3444.9,0.72508],[3444.8,3.58625575],[3444.7,7.4469624],[3444.6,3.0464]],[[3445.1,9.769e-05],[3446.5,0.00554022],[3447.5,0.1449],[3447.6,0.02757015],[3447.9,5.53849224]]]
["bitfinex","ETHUSD",1648944179040,[[3445.4,0.72508],[3445.3,1.45015],[3445.0,8.35825259],[3444.9,0.72508],[3444.8,3.58625575]],[[3446.5,0.00554022],[3447.6,0.02757015],[3447.9,5.53849224]]]
["bitfinex","ETHUSD",1648944179041,[[3445.4,0.72508],[3445.3,1.45015],[3445.1,0.09578234],[3445.0,8.40885166],[3444.9,0.72508]],[[3446.5,0.00554022],[3447.6,0.02757015],[3447.9,5.53849224],[3448.2,8.7842],[3450.7,0.1104]]]
["bitfinex","ETHUSD",1648944179116,[[3445.5,3.5],[3445.4,1.59526],[3445.3,2.9003],[3445.1,2.27101234],[3445.0,4.41775166]],[[3446.5,0.00554022],[3447.6,0.02757015],[3447.9,5.53849224],[3448.2,8.7842],[3450.3,2.56016549]]]
["bitfinex","ETHUSD",1648944179192,[[3445.6,0.0725075],[3445.5,5.4411649],[3445.4,1.59526],[3445.1,2.27101234],[3445.0,4.41775166]],[[3446.5,0.00554022],[3447.9,5.53849224],[3448.2,8.7842],[3450.3,2.56016549]]]
["bitfinex","ETHUSD",1648944179193,[[3445.6,0.0725075],[3445.5,5.4411649],[3445.4,0.1451],[3445.1,2.27101234],[3445.0,4.41775166]],[[3446.5,0.00554022],[3447.9,5.53849224],[3448.2,8.7842],[3449.6,15.01161007],[3450.3,2.56016549]]]
["bitfinex","ETHUSD",1648944179264,[[3445.7,2.65099367],[3445.6,0.0725075],[3445.5,5.0951649],[3445.1,2.41611234],[3445.0,4.41775166]],[[3446.5,0.00554022],[3447.6,1.98070603],[3447.9,1.92329224],[3448.2,8.7842],[3449.6,15.01161007]]]
["bitfinex","ETHUSD",1648944179339,[[3445.7,2.99699367],[3445.6,3.5725075],[3445.5,1.5951649],[3445.1,2.41611234],[3445.0,4.41775166]],[[3446.5,0.00554022],[3447.6,1.98070603],[3447.9,1.92329224],[3448.2,8.7842],[3449.6,15.01161007]]]
["bitfinex","ETHUSD",1648944179425,[[3445.7,2.99699367],[3445.6,3.5725075],[3445.5,1.5951649],[3445.1,2.41611234],[3445.0,4.41775166]],[[3446.5,0.00554022],[3447.6,1.98070603],[3447.9,1.92329224],[3448.2,8.6393],[3448.3,1.5950763]]]
["bitfinex","ETHUSD",1648944179644,[[3445.8,3.5],[3445.7,2.99699367],[3445.6,0.0725075],[3445.5,1.5951649],[3445.1,2.41611234]],[[3446.5,0.00554022],[3447.6,1.98070603],[3447.9,1.92329224],[3448.2,8.6393],[3448.3,1.5950763]]]
["bitfinex","ETHUSD",1648944179720,[[3445.9,0.72508],[3445.7,2.99699367],[3445.6,3.5],[3445.5,0.1450149],[3445.3,2.17523]],[[3446.5,0.00554022],[3447.6,1.98070603],[3447.9,1.92329224],[3448.2,8.6393],[3448.3,1.5950763]]]
["bitfinex","ETHUSD",1648944179795,[[3445.9,1.07108],[3445.8,3.5],[3445.7,2.65099367],[3445.5,0.1450149],[3445.3,2.32033]],[[3446.5,0.00554022],[3447.6,1.98070603],[3448.0,3.84658448],[3448.2,8.6393],[3448.3,1.5950763]]]
["bitfinex","ETHUSD",1648944179871,[[3445.9,1.07108],[3445.7,2.65099367],[3445.5,0.1450149],[3445.4,3.5],[3445.3,2.32033]],[[3446.5,0.00554022],[3447.6,1.98070603],[3448.0,1.92329224],[3448.2,8.6393],[3448.3,1.5950763]]]
["bitfinex","ETHUSD",1648944180176,[[3445.9,1.07108],[3445.7,2.65099367],[3445.5,0.1450149],[3445.4,3.6451],[3445.3,2.17523]],[[3446.5,0.00554022],[3447.6,1.98070603],[3447.9,0.1449],[3448.0,1.92329224],[3448.2,8.6393]]]
["bitfinex","ETHUSD",1648944180255,[[3445.9,1.07108],[3445.8,0.72508],[3445.7,4.10115367],[3445.5,0.1450149],[3445.4,3.6451]],[[3446.5,0.00554022],[3447.6,1.98070603],[3447.9,0.1449],[3448.0,1.92329224],[3448.2,8.6393]]]
["bitfinex","ETHUSD",1648944180332,[[3445.9,5.29616],[3445.8,0.72508],[3445.7,4.10115367],[3445.5,1.5951749],[3445.4,0.1451]],[[3446.5,0.00554022],[3447.6,1.98070603],[3447.9,0.1449],[3448.0,1.92329224],[3448.2,8.6393]]]
["bitfinex","ETHUSD",1648944180407,[[3445.9,5.29616],[3445.8,0.72508],[3445.7,5.10115367],[3445.5,1.5951749],[3445.4,0.1451]],[[3446.5,0.00554022],[3447.6,1.98070603],[3447.9,0.1449],[3448.0,1.92329224],[3448.5,0.72507]]]
["bitfinex","ETHUSD",1648944180483,[[3445.9,5.42392004],[3445.7,5.10115367],[3445.6,3.1451],[3445.5,1.45016]],[[3446.5,0.00554022],[3448.0,1.92329224]]]
["bitfinex","ETHUSD",1648944180484,[[3445.9,5.42392004],[3445.7,5.10115367],[3445.6,3.1451],[3445.5,1.45016],[3445.3,2.17523]],[[3446.5,0.00554022],[3448.0,1.92329224],[3448.2,0.1449],[3448.6,0.16161389],[3448.7,5.947]]]
["bitfinex","ETHUSD",1648944180557,[[3446.0,0.10622223],[3445.9,6.42392004],[3445.7,5.10115367],[3445.6,3.1451],[3445.5,1.45016]],[[3446.5,0.00554022],[3448.0,1.92329224],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,5.947]]]
["bitfinex","ETHUSD",1648944180633,[[3446.0,0.10622223],[3445.9,6.07792004],[3445.7,4.10115367],[3445.6,3.43509162],[3445.5,1.45016]],[[3446.5,0.00554022],[3448.0,1.92329224],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,5.947]]]
["bitfinex","ETHUSD",1648944180714,[[3446.1,0.346],[3446.0,0.10622223],[3445.9,6.07792004],[3445.7,4.10115367],[3445.6,3.43509162]],[[3446.5,0.00554022],[3448.0,1.92329224],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,5.947]]]
["bitfinex","ETHUSD",1648944180786,[[3446.1,0.346],[3446.0,0.10622223],[3445.9,4.62776004],[3445.7,5.55130367],[3445.6,3.43509162]],[[3446.5,0.00554022],[3448.0,1.92329224],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,5.947]]]
["bitfinex","ETHUSD",1648944180864,[[3446.1,0.346],[3446.0,0.10622223],[3445.9,6.67467],[3445.7,5.55130367],[3445.6,3.43509162]],[[3446.5,0.00554022],[3448.0,1.92329224],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,5.947]]]
["bitfinex","ETHUSD",1648944180940,[[3446.1,0.47376004],[3446.0,0.17872933],[3445.9,6.8196705],[3445.7,5.76877367],[3445.6,3.43509162]],[[3446.5,0.00554022],[3448.0,1.92329224],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,7.74919037]]]
["bitfinex","ETHUSD",1648944181015,[[3446.1,1.19868004],[3446.0,0.17872933],[3445.9,6.8196705],[3445.7,5.76877367],[3445.6,3.43509162]],[[3446.5,0.00554022],[3448.0,1.92329224],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,5.947]]]
["bitfinex","ETHUSD",1648944181091,[[3446.1,1.19868004],[3446.0,0.17872933],[3445.9,6.8196705],[3445.7,5.76877367],[3445.6,3.43509162]],[[3446.5,0.00554022],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,5.947],[3451.3,4.87060688]]]
["bitfinex","ETHUSD",1648944181172,[[3446.2,0.12776004],[3446.1,1.07092],[3446.0,0.17872933],[3445.9,6.8196705],[3445.7,4.31861367]],[[3446.5,0.00554022],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,5.947],[3449.0,1.8020388]]]
["bitfinex","ETHUSD",1648944181247,[[3446.2,0.12776004],[3446.1,1.07092],[3446.0,0.17872933],[3445.9,3.3196705],[3445.7,7.81861367]],[[3446.5,0.00554022],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,5.947],[3449.0,1.8020388]]]
["bitfinex","ETHUSD",1648944181324,[[3446.3,0.346],[3446.2,0.12776004],[3446.1,0.72492],[3446.0,0.17872933],[3445.9,3.3196705]],[[3446.5,0.00554022],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,5.947],[3449.1,3.05916648]]]
["bitfinex","ETHUSD",1648944181395,[[3446.3,0.346],[3446.2,0.85264004],[3446.1,0.72492],[3446.0,1.62850933],[3445.9,3.3196705]],[[3446.5,0.00554022],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,5.947],[3448.9,1.81470508]]]
["bitfinex","ETHUSD",1648944181474,[[3446.3,0.346],[3446.2,0.85264004],[3446.1,0.72492],[3446.0,1.55600223],[3445.9,3.17467]],[[3446.5,0.00554022],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,5.947],[3448.9,0.01266628]]]
["bitfinex","ETHUSD",1648944181546,[[3446.3,0.346],[3446.2,0.85264004],[3446.1,0.72492],[3446.0,2.55600223],[3445.9,3.17467]],[[3446.5,0.00554022],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,5.947],[3448.9,0.01266628]]]
["bitfinex","ETHUSD",1648944181626,[[3446.4,2.05553613],[3446.3,0.346],[3446.2,0.72488],[3446.1,0.72492],[3446.0,2.55600223]],[[3446.5,0.00554022],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,5.947],[3448.9,0.01266628]]]
["bitfinex","ETHUSD",1648944181627,[[3446.4,2.05553613],[3446.3,0.346],[3446.2,0.72488],[3446.1,0.72492],[3446.0,2.55600223]],[[3446.5,0.00554022],[3447.5,2.430824],[3448.5,0.1449],[3448.6,0.16161389],[3448.7,5.947]]]
["bitfinex","ETHUSD",1648944181700,[[3446.4,2.18329617],[3446.2,0.72488],[3446.1,0.72492],[3446.0,4.00583223],[3445.7,5.16762]],[[3446.5,0.00554022],[3447.5,2.430824],[3448.1,6.86],[3448.5,0.1449],[3448.6,0.16161389]]]
["bitfinex","ETHUSD",1648944181777,[[3446.4,2.52929617],[3446.2,2.89954],[3446.1,1.44989],[3446.0,5.45577223],[3445.7,5.16762]],[[3446.5,0.00554022],[3447.5,2.430824],[3448.1,6.86],[3448.5,0.1449],[3448.6,0.16161389]]]
["bitfinex","ETHUSD",1648944181855,[[3446.4,2.52929617],[3446.2,2.89954],[3446.1,1.44989],[3446.0,4.00583223],[3445.7,5.16762]],[[3446.5,0.00554022],[3447.5,2.430824],[3448.1,6.86],[3448.6,0.16161389]]]
["bitfinex","ETHUSD",1648944181856,[[3446.4,2.52929617],[3446.2,2.89954],[3446.1,1.44989],[3446.0,4.00583223],[3445.7,5.16762]],[[3446.5,0.00554022],[3447.5,2.430824],[3448.1,6.86],[3448.6,0.30651389],[3449.4,2.15838988]]]
["bitfinex","ETHUSD",1648944181936,[[3446.4,3.40153613],[3446.3,0.0724892],[3446.2,3.0445184],[3446.1,1.44989],[3446.0,4.00583223]],[[3446.5,0.00554022],[3447.5,2.430824],[3448.1,6.86],[3448.6,0.30651389],[3448.7,6.6719713]]]
["bitfinex","ETHUSD",1648944182004,[[3446.4,3.40153613],[3446.3,0.0724892],[3446.2,3.0445184],[3446.1,1.44989],[3446.0,3.00583223]],[[3446.5,0.00554022],[3447.5,2.430824],[3448.1,6.86],[3448.6,0.30651389],[3448.7,6.6719713]]]
["bitfinex","ETHUSD",1648944182081,[[3446.4,2.40153613],[3446.3,0.0724892],[3446.2,4.0445184],[3446.1,1.44989],[3446.0,3.00583223]],[[3446.5,0.00554022],[3447.5,2.430824],[3448.1,6.86],[3448.6,0.30651389],[3448.7,6.6719713]]]
["bitfinex","ETHUSD",1648944182160,[[3446.5,3.0],[3446.4,2.40153613],[3446.3,3.5724892],[3446.2,4.0445184],[3446.1,1.44989]],[[3448.1,5.86],[3448.6,0.30651389],[3448.7,0.7249713],[3449.1,0.53222788],[3449.7,1.06277982]]]
["bitfinex","ETHUSD",1648944182245,[[3446.6,3.5],[3446.5,6.0],[3446.4,0.346],[3446.3,3.5724892],[3446.2,4.0445184]],[[3448.1,5.86],[3448.6,0.30651389]]]
["bitfinex","ETHUSD",1648944182246,[[3446.6,3.5],[3446.5,6.0],[3446.4,0.346],[3446.3,0.0724892],[3446.2,3.3196384]],[[3448.1,5.86],[3448.6,0.1449],[3448.9,1.4500092],[3449.2,9.0519],[3449.3,4.19233788]]]
["bitfinex","ETHUSD",1648944182313,[[3446.6,3.89069728],[3446.5,7.1449],[3446.4,0.346],[3446.3,0.0724892],[3446.2,3.3196384]],[[3449.2,9.0519],[3449.3,4.19233788]]]
["bitfinex","ETHUSD",1648944182314,[[3446.6,3.89069728],[3446.5,7.1449],[3446.4,0.12776004],[3446.3,4.328],[3446.2,0.1449784]],[[3449.0,5.86],[3449.1,1.94681257],[3449.2,9.0519],[3449.3,3.46742788],[3449.7,0.70851988]]]
["bitfinex","ETHUSD",1648944182436,[[3447.0,3.0],[3446.6,4.89069728],[3446.5,4.1449],[3446.4,0.12776004],[3446.3,4.61799162]],[[3448.9,1.20121329],[3449.0,5.86],[3449.1,0.1449],[3449.3,2.9352],[3449.5,4.27261364]]]
["bitfinex","ETHUSD",1648944182509,[[3447.0,3.0],[3446.6,4.89069728],[3446.5,4.1449],[3446.4,0.12776004],[3446.3,4.61799162]],[[3448.9,1.20121329],[3449.0,5.86],[3449.3,2.9352],[3449.5,4.27261364]]]
["bitfinex","ETHUSD",1648944182510,[[3447.0,3.0],[3446.8,0.72491],[3446.7,1.44981],[3446.6,5.76050728],[3446.5,3.0]],[[3448.9,1.20121329],[3449.0,5.86],[3449.2,0.1449],[3449.5,0.59731364],[3450.0,0.70851988]]]
["bitfinex","ETHUSD",1648944182584,[[3447.0,4.0],[3446.9,0.01221143],[3446.8,3.48272462],[3446.7,1.44981],[3446.6,1.27266004]],[[3448.9,1.20121329],[3449.0,5.86],[3449.5,0.59731364],[3450.0,0.70851988]]]
["bitfinex","ETHUSD",1648944182585,[[3447.0,4.0],[3446.9,0.01221143],[3446.8,3.48272462],[3446.7,1.44981],[3446.6,1.27266004]],[[3448.9,1.20121329],[3449.0,5.86],[3449.4,0.1449],[3449.5,0.06508576],[3449.6,0.53222788]]]
["bitfinex","ETHUSD",1648944182662,[[3447.2,0.10184512],[3447.1,0.346],[3447.0,4.0],[3446.9,0.01221143],[3446.8,3.48272462]],[[3448.9,1.20121329],[3449.0,5.86],[3449.4,0.1449],[3449.5,3.56508576],[3449.8,0.53222788]]]
["bitfinex","ETHUSD",1648944182740,[[3447.2,0.10184512],[3447.1,0.346],[3447.0,1.0],[3446.9,0.01221143],[3446.1,3.0]],[[3448.9,1.20121329],[3449.0,5.86],[3449.4,0.1449],[3449.5,0.06508576],[3449.7,3.5]]]
["bitfinex","ETHUSD",1648944182812,[[3447.6,0.7247],[3447.5,1.44939],[3447.4,1.44938],[3447.3,0.346],[3447.2,0.10184512]],[[3449.0,5.86],[3449.4,0.1449],[3449.5,0.06508576],[3449.7,3.5],[3449.9,0.53222788]]]
["bitfinex","ETHUSD",1648944182888,[[3447.6,0.7247],[3447.5,1.44939],[3447.4,1.44938],[3447.2,0.10184512],[3447.1,0.12776004]],[[3449.0,5.86],[3449.4,0.1449],[3449.5,0.06508576],[3449.7,3.5],[3450.0,0.53222788]]]
["bitfinex","ETHUSD",1648944182966,[[3447.7,0.346],[3447.6,0.7247],[3447.5,1.44939],[3447.4,2.44938],[3447.2,0.10184512]],[[3449.0,5.86],[3449.5,0.06508576],[3449.9,3.5],[3450.0,0.53222788],[3450.2,11.82016294]]]
["bitfinex","ETHUSD",1648944183041,[[3447.7,0.346],[3447.6,0.7247],[3447.5,1.44939],[3447.4,2.44938],[3447.1,0.27271204]],[[3449.0,5.86],[3449.5,0.06508576],[3449.6,0.7248028],[3449.9,3.5],[3450.0,0.53222788]]]
["bitfinex","ETHUSD",1648944183119,[[3447.7,0.346],[3447.6,0.7247],[3447.5,2.44939],[3447.4,2.44938],[3447.1,0.144952]],[[3448.1,0.00725925],[3449.0,5.86],[3449.5,3.56508576],[3450.0,0.53222788],[3450.4,2.60240735]]]
["bitfinex","ETHUSD",1648944183192,[[3447.7,0.346],[3447.5,2.44939],[3447.4,2.44938],[3447.1,0.144952]],[[3448.1,0.00725925],[3449.0,5.86],[3449.5,3.56508576],[3450.0,0.53222788],[3450.4,2.60240735]]]
["bitfinex","ETHUSD",1648944183193,[[3447.7,0.346],[3447.5,2.44939],[3447.4,1.5218556],[3447.1,0.144952],[3444.4,0.1128]],[[3448.1,0.00725925],[3448.6,0.02903263],[3449.0,5.86],[3449.5,0.06508576],[3449.9,3.5]]]
["bitfinex","ETHUSD",1648944183267,[[3447.7,0.346],[3447.5,1.44939],[3447.4,2.5218556],[3447.1,0.144952],[3446.5,6.0]],[[3448.1,0.00725925],[3448.6,0.02903263],[3449.0,5.86],[3449.5,0.06508576],[3449.9,3.5]]]
["bitfinex","ETHUSD",1648944183346,[[3447.7,0.346],[3447.5,2.44939],[3447.4,2.5218556],[3447.1,0.144952],[3446.5,3.0]],[[3448.1,0.00725925],[3448.6,0.02903263],[3449.0,5.86],[3449.5,0.06508576],[3449.9,3.5]]]
["bitfinex","ETHUSD",1648944183419,[[3447.7,0.346],[3447.5,2.44939],[3447.4,1.5218556],[3447.1,0.144952],[3446.5,3.0]],[[3448.1,0.00725925],[3448.6,0.02903263],[3449.0,5.86],[3449.5,0.06508576],[3449.9,3.5]]]
["bitfinex","ETHUSD",1648944183500,[[3447.7,0.346],[3447.5,1.44939],[3447.4,2.5218556],[3447.1,0.144952],[3446.5,3.0]],[[3448.1,0.00725925],[3448.6,0.02903263],[3449.0,5.86],[3449.5,0.06508576],[3449.9,3.5]]]
["bitfinex","ETHUSD",1648944183571,[[3447.7,0.346],[3447.5,2.44939],[3447.4,2.5218556],[3447.1,0.144952],[3446.5,3.0]],[[3448.1,0.00725925],[3448.6,0.02903263],[3449.0,5.86],[3449.5,0.06508576],[3449.9,3.5]]]
["bitfinex","ETHUSD",1648944183647,[[3447.7,0.346],[3447.5,1.44939],[3447.4,1.5218556],[3447.1,0.144952],[3447.0,1.25]],[[3448.1,0.00725925],[3448.6,0.02903263],[3449.0,5.86],[3449.5,0.06508576],[3449.8,1.92173526]]]
["bitfinex","ETHUSD",1648944183727,[[3447.7,0.346],[3447.6,2.55772442],[3447.5,1.44939],[3447.4,2.89876],[3447.1,0.144952]],[[3448.1,0.00725925],[3448.4,2.73492154],[3448.6,0.02903263],[3449.0,5.86],[3449.4,0.1449]]]
["bitfinex","ETHUSD",1648944183801,[[3447.7,0.346],[3447.6,2.55772442],[3447.4,2.89876],[3447.3,1.44958],[3447.2,1.44961]],[[3448.1,0.00725925],[3448.4,2.73492154],[3448.6,0.02903263],[3449.0,5.86]]]
["bitfinex","ETHUSD",1648944183802,[[3447.7,0.346],[3447.6,2.55772442],[3447.4,2.89876],[3447.3,1.44958],[3447.2,1.44961]],[[3448.1,0.00725925],[3448.4,2.73492154],[3448.6,0.02903263],[3449.0,5.86],[3449.2,0.1449]]]
["bitfinex","ETHUSD",1648944183879,[[3447.7,0.346],[3447.6,2.55772442],[3447.4,1.44938],[3447.3,1.44958],[3447.2,1.44961]],[[3448.1,0.00725925],[3448.4,2.73492154],[3448.6,0.02903263],[3449.0,5.86],[3449.1,0.1449]]]
["bitfinex","ETHUSD",1648944183951,[[3447.7,0.346],[3447.6,2.55772442],[3447.4,2.17421],[3447.3,1.44958],[3447.2,1.44961]],[[3448.1,0.00725925],[3448.4,2.73492154],[3448.6,0.02903263],[3449.0,5.86],[3449.1,0.1449]]]
["bitfinex","ETHUSD",1648944184033,[[3447.7,0.346],[3447.6,2.55772442],[3447.4,2.17421],[3447.3,1.44958],[3447.2,1.44961]],[[3448.4,2.73492154],[3449.0,5.86],[3449.1,0.1449],[3452.6,0.25],[3452.7,16.50331948]]]
["bitfinex","ETHUSD",1648944184104,[[3447.7,0.346],[3447.6,2.55772442],[3447.4,2.17421],[3447.3,1.44958],[3447.2,1.44961]],[[3448.4,2.73492154],[3449.0,5.86],[3449.1,0.1449],[3449.6,3.5],[3449.7,3.72484]]]
["bitfinex","ETHUSD",1648944184180,[[3447.7,0.346],[3447.6,2.55772442],[3447.4,2.17421],[3447.3,1.44958],[3447.2,1.44961]],[[3448.4,2.73492154],[3449.0,5.86],[3449.1,0.1449],[3449.2,3.63819997],[3449.7,3.72484]]]
["bitfinex","ETHUSD",1648944184257,[[3447.7,0.346],[3447.6,2.55772442],[3447.4,2.17421],[3447.3,1.44958],[3447.2,1.44961]],[[3448.1,0.00725929],[3448.4,2.73492154],[3448.6,0.02903282],[3449.0,5.86],[3449.1,0.1449]]]
["bitfinex","ETHUSD",1648944184408,[[3447.7,0.346],[3447.6,2.55772442],[3447.4,2.17421],[3447.3,1.44958],[3447.2,1.44961]],[[3448.1,0.00725929],[3448.4,2.73492154],[3448.6,0.02903282],[3448.9,3.5],[3449.0,5.86]]]
["bitfinex","ETHUSD",1648944184561,[[3447.7,0.346],[3447.6,2.55772442],[3447.3,1.44958],[3447.2,1.44961],[3443.9,43.2042717]],[[3448.1,0.00725929],[3448.4,2.73492154],[3448.6,0.02903282],[3448.9,3.5],[3449.0,5.86]]]
["bitfinex","ETHUSD",1648944184635,[[3447.7,0.346],[3447.6,2.55772442],[3447.3,1.44958],[3447.2,1.44961],[3446.4,2.17448]],[[3448.1,0.00725929],[3448.4,2.73492154],[3448.6,0.02903282],[3448.8,1.0],[3448.9,3.5]]]
["bitfinex","ETHUSD",1648944184712,[[3447.7,0.346],[3447.6,2.55772442],[3447.3,1.44958],[3447.2,1.44961],[3446.9,0.072489]],[[3448.1,0.00725929],[3448.4,2.73492154],[3448.6,0.02903282],[3448.8,1.0],[3448.9,3.5]]]
["bitfinex","ETHUSD",1648944184788,[[3447.7,0.346],[3447.6,2.55772442],[3447.5,0.72484],[3447.3,1.44958],[3447.2,1.44961]],[[3448.1,0.00725929],[3448.4,2.73492154],[3448.6,0.02903282],[3448.8,1.0],[3449.1,3.6449]]]
["bitfinex","ETHUSD",1648944184940,[[3447.7,0.346],[3447.6,3.28252442],[3447.5,0.72484],[3447.3,1.44958],[3447.2,1.44961]],[[3448.1,0.00725929],[3448.6,0.02903282],[3448.8,1.0],[3449.1,0.1449],[3449.4,3.5]]]
["bitfinex","ETHUSD",1648944185017,[[3447.7,0.346],[3447.6,4.00730442],[3447.5,0.72484],[3447.3,1.44958],[3447.2,1.44961]],[[3448.1,0.00725929],[3448.6,0.02903282],[3448.8,1.0],[3449.1,0.1449],[3449.4,3.5]]]
["bitfinex","ETHUSD",1648944185092,[[3447.7,0.346],[3447.6,4.00730442],[3447.5,0.72484],[3447.3,1.44958],[3447.2,1.44961]],[[3448.1,0.00725929],[3448.6,0.02903282],[3449.0,6.86],[3449.1,0.1449],[3449.4,3.5]]]
["bitfinex","ETHUSD",1648944185171,[[3447.7,0.346],[3447.6,4.00730442],[3447.5,0.72484],[3447.3,1.44958],[3447.2,1.44961]],[[3449.0,6.86],[3449.1,0.1449],[3449.4,3.5],[3450.5,20.9605344],[3450.6,1.29058895]]]
["bitfinex","ETHUSD",1648944185243,[[3447.7,0.346],[3447.6,3.28250442],[3447.3,1.44958],[3447.2,1.44961],[3444.2,33.12526963]],[[3448.9,3.5],[3449.0,6.86],[3449.1,0.1449],[3450.1,17.82277738],[3450.5,20.9605344]]]
["bitfinex","ETHUSD",1648944185326,[[3447.7,0.346],[3447.6,3.28250442],[3447.3,1.44958],[3447.2,1.44961],[3445.9,12.62678767]],[[3448.9,1.0],[3449.0,6.86],[3449.1,0.1449],[3449.5,3.56508576],[3450.1,17.82277738]]]
["bitfinex","ETHUSD",1648944185402,[[3447.7,0.346],[3447.6,4.73196442],[3447.3,1.44958],[3447.2,1.44961],[3445.9,12.62678767]],[[3448.9,1.0],[3449.0,5.86],[3449.1,0.1449],[3449.2,3.63819997],[3449.5,0.06508576]]]
["bitfinex","ETHUSD",1648944185475,[[3447.7,0.346],[3447.6,4.73196442],[3447.3,1.44958],[3447.2,1.44961],[3445.9,12.62678767]],[[3448.1,0.00725929],[3448.6,0.02903282],[3449.0,6.86],[3449.1,0.1449],[3449.2,3.63819997]]]
["bitfinex","ETHUSD",1648944185549,[[3447.7,0.346],[3447.6,4.73196442],[3447.3,1.44958],[3447.2,1.44961],[3446.5,6.6152]],[[3448.1,0.00725929],[3448.6,0.02903282],[3449.0,6.86],[3449.1,3.6449],[3449.2,0.13819997]]]
["bitfinex","ETHUSD",1648944185626,[[3447.7,0.346],[3447.6,4.73196442],[3447.3,1.44958],[3447.2,1.44961],[3446.5,6.6152]],[[3448.1,0.00725929],[3448.6,0.02903282],[3449.0,6.86],[3449.1,0.1449],[3449.2,3.63819997]]]
["bitfinex","ETHUSD",1648944185780,[[3447.7,0.346],[3447.6,4.73196442],[3447.3,1.44958],[3447.2,1.44961],[3446.5,6.6152]],[[3448.1,0.00725929],[3448.6,0.02903282],[3449.0,6.86],[3449.1,0.1449],[3449.2,0.13819997]]]
["bitfinex","ETHUSD",1648944185932,[[3447.7,0.346],[3447.6,4.73196442],[3447.3,1.44958],[3447.2,1.44961],[3446.5,6.6152]],[[3448.1,0.00725929],[3448.6,0.02903282],[3449.0,6.86],[3449.1,0.1449],[3449.2,3.63819997]]]
["bitfinex","ETHUSD",1648944186163,[[3447.7,0.346],[3447.6,4.73196442],[3447.3,1.44958],[3447.2,1.44961],[3446.5,6.6152]],[[3448.1,0.00725929],[3448.6,0.02903282],[3448.9,3.5],[3449.0,6.86],[3449.1,0.1449]]]
["bitfinex","ETHUSD",1648944186241,[[3447.7,0.346],[3447.6,5.45676442],[3447.5,1.44946],[3447.3,1.44958],[3446.5,6.6152]],[[3448.1,0.00725929],[3448.6,2.24450038],[3448.9,3.5],[3449.0,6.86],[3449.1,0.1449]]]
["bitfinex","ETHUSD",1648944186317,[[3447.7,0.346],[3447.6,5.45676442],[3447.5,1.44946],[3447.3,1.44958],[3446.5,6.6152]],[[3448.1,0.00725929],[3448.6,2.24450038],[3448.9,4.5],[3449.0,5.86],[3449.1,0.1449]]]
["bitfinex","ETHUSD",1648944186390,[[3447.7,0.346],[3447.6,4.73198442],[3447.5,1.44946],[3447.3,1.44958],[3446.5,6.6152]],[[3448.6,2.21546756],[3448.9,1.0],[3449.0,5.86],[3449.1,0.1449],[3449.4,3.5]]]
["bitfinex","ETHUSD",1648944186468,[[3447.7,0.346],[3447.6,4.73198442],[3447.5,1.44946],[3447.3,1.4496],[3446.5,6.6152]],[[3448.6,2.21546756],[3448.9,1.0],[3449.0,5.86],[3449.1,0.1449],[3449.4,3.5]]]
["bitfinex","ETHUSD",1648944186544,[[3447.7,0.346],[3447.6,4.73198442],[3447.5,1.44946],[3447.3,1.4496],[3446.5,6.6152]],[[3448.6,2.21546756],[3449.0,6.86],[3449.1,0.1449],[3449.4,3.5],[3450.1,19.27230828]]]
["bitfinex","ETHUSD",1648944186618,[[3447.7,0.346],[3447.6,4.73198442],[3447.5,1.44946],[3447.3,1.4496],[3446.5,6.6152]],[[3448.1,0.00725929],[3448.6,2.24450038],[3449.0,6.86],[3449.1,0.1449],[3449.2,3.63819997]]]
["bitfinex","ETHUSD",1648944187078,[[3447.7,0.346],[3447.6,4.73198442],[3447.5,1.44946],[3447.3,1.4496],[3446.5,6.6152]],[[3448.1,0.00725929],[3448.6,2.24450038],[3448.9,3.5],[3449.0,6.86],[3449.1,0.1449]]]
["bitfinex","ETHUSD",1648944187152,[[3447.7,0.346],[3447.6,4.73198442],[3447.5,1.44946],[3447.3,1.4496],[3446.6,1.3623063]],[[3448.1,0.00725929],[3448.6,2.24450038],[3448.9,3.5],[3449.0,6.86],[3449.1,0.1449]]]
["bitfinex","ETHUSD",1648944187229,[[3447.6,2.55772442],[3447.5,1.44946],[3447.3,2.17446],[3446.6,1.3623063],[3444.0,0.83003556]],[[3448.1,0.00725929],[3448.6,2.24450038],[3448.9,4.5],[3449.0,6.86],[3449.1,0.1449]]]
["bitfinex","ETHUSD",1648944187309,[[3447.6,2.55772442],[3447.3,2.17446],[3447.2,0.346],[3447.1,1.44962],[3446.6,1.3623063]],[[3448.1,0.00725929],[3448.6,2.24450038],[3448.9,4.5],[3449.0,5.86],[3449.1,0.1449]]]
["bitfinex","ETHUSD",1648944187538,[[3447.6,2.55772442],[3447.3,1.4496],[3447.2,0.346],[3447.1,1.44962],[3446.6,1.3623063]],[[3448.1,0.00725929],[3448.6,2.24450038],[3448.9,4.5],[3449.0,5.86],[3449.1,0.1449]]]
["bitfinex","ETHUSD",1648944187616,[[3447.2,0.346],[3447.1,1.44962],[3446.6,1.3623063]],[[3448.1,0.00725929],[3448.6,2.24450038],[3448.9,4.5],[3449.0,5.86],[3449.1,0.1449]]]
["bitfinex","ETHUSD",1648944187617,[[3447.2,0.346],[3447.1,2.89933],[3447.0,1.69971],[3446.7,0.0724912],[3446.6,1.2174063]],[[3448.5,3.5],[3448.6,2.21546756],[3448.9,1.0],[3449.0,6.0049],[3449.2,0.86308167]]]
["bitfinex","ETHUSD",1648944187696,[[3447.0,0.25],[3446.6,0.346],[3446.4,2.31942],[3446.2,1.0],[3445.9,12.33690307]],[[3448.5,3.5],[3448.6,2.21546756],[3448.9,1.0],[3449.0,6.0049],[3449.2,0.86308167]]]
["bitfinex","ETHUSD",1648944187697,[[3447.0,0.25],[3446.6,0.346],[3446.4,2.31942],[3446.2,1.0],[3445.9,12.33690307]],[[3448.4,0.14361918],[3448.5,3.5],[3448.6,2.21546756],[3448.9,1.1449],[3449.0,5.86]]]
["bitfinex","ETHUSD",1648944187774,[[3447.0,0.25],[3446.4,0.1449],[3446.2,1.0],[3446.0,0.08652667],[3445.9,12.33690307]],[[3448.4,0.14361918],[3448.5,3.5],[3448.6,2.21546756],[3448.9,1.1449],[3449.0,5.86]]]
["bitfinex","ETHUSD",1648944187775,[[3447.0,0.25],[3446.4,0.1449],[3446.2,1.0],[3446.0,0.08652667],[3445.9,12.33690307]],[[3448.4,0.14361918],[3448.5,4.5],[3448.6,2.21546756],[3448.9,1.1449],[3449.0,5.86]]]
["bitfinex","ETHUSD",1648944187845,[[3447.0,0.25],[3446.6,0.1449],[3446.5,1.0],[3446.2,1.346],[3446.0,0.08652667]],[[3448.4,0.14361918],[3448.5,4.5],[3448.6,2.21546756],[3449.0,5.86],[3449.1,0.346]]]
["bitfinex","ETHUSD",1648944187928,[[3447.0,0.25],[3446.6,0.1449],[3446.2,1.346],[3446.1,0.72513],[3445.9,1.45016]],[[3448.0,0.00701434],[3448.4,0.14361918],[3448.5,4.52805314],[3448.6,2.21546756],[3449.0,5.86]]]
["bitfinex","ETHUSD",1648944187996,[[3446.6,0.1449],[3446.2,0.596],[3446.1,0.72513],[3445.9,1.45016],[3445.5,2.99305638]],[[3448.0,0.00701434],[3448.4,0.14361918],[3448.5,4.52805314],[3448.6,2.21546756],[3449.0,5.86]]]
["bitfinex","ETHUSD",1648944188072,[[3446.2,0.596],[3446.1,0.72513],[3445.9,1.45016],[3445.5,2.99305638]],[[3448.0,0.00701434],[3448.4,0.14361918],[3448.5,4.52805314],[3448.6,2.21546756],[3449.0,5.86]]]
["bitfinex","ETHUSD",1648944188073,[[3446.2,0.596],[3446.1,0.72513],[3445.9,1.59506],[3445.5,2.99305638],[3445.2,3.857]],[[3448.0,0.00701434],[3448.4,0.14361918],[3448.5,4.52805314],[3448.6,2.21546756],[3448.8,3.0]]]
["bitfinex","ETHUSD",1648944188153,[[3446.2,0.25],[3446.1,0.72513],[3445.9,1.45016],[3445.6,0.1451],[3445.5,2.99305638]],[[3448.0,5.86701434],[3448.4,0.14361918],[3448.5,4.52805314],[3448.6,2.21546756],[3448.8,3.0]]]
["bitfinex","ETHUSD",1648944188228,[[3446.2,0.25],[3446.1,0.72513],[3445.9,1.45016],[3445.8,0.346],[3445.7,2.3302]],[[3447.9,3.5],[3448.0,5.86701434],[3448.4,0.14361918],[3448.5,9.42665314],[3448.6,2.21546756]]]
["bitfinex","ETHUSD",1648944188300,[[3446.2,0.25],[3446.1,0.72513],[3445.9,1.45016],[3445.8,0.346],[3444.1,6.01528957]],[[3447.9,3.5],[3448.0,7.01063352],[3448.5,8.42665314],[3448.6,2.21546756],[3448.7,6.3558]]]
["bitfinex","ETHUSD",1648944188379,[[3446.2,0.25],[3446.1,0.72513],[3445.9,0.1449],[3445.8,1.79616],[3444.9,5.8708]],[[3447.9,4.5],[3448.0,7.01063352],[3448.1,0.72518],[3448.5,8.42665314],[3448.6,2.21546756]]]
["bitfinex","ETHUSD",1648944188380,[[3446.2,0.25],[3446.1,0.72513],[3445.9,0.1449],[3445.8,1.79616],[3444.9,5.8708]],[[3447.9,4.5],[3448.0,7.01063352],[3448.1,0.72518],[3448.5,9.87698314],[3448.6,2.21546756]]]
["bitfinex","ETHUSD",1648944188453,[[3446.2,0.25],[3445.9,0.1449],[3445.8,1.45016],[3445.0,5.70193479],[3444.9,5.8708]],[[3447.9,4.5],[3448.0,6.01063352],[3448.1,0.72518],[3448.5,9.87698314],[3448.6,2.36036756]]]
["bitfinex","ETHUSD",1648944188535,[[3445.8,1.45016],[3445.6,0.1451],[3445.5,2.89953],[3445.4,0.346],[3445.1,3.22440204]],[[3447.9,4.5],[3448.0,6.01063352],[3448.1,0.72518],[3448.5,9.87698314],[3448.6,2.36036756]]]
["bitfinex","ETHUSD",1648944188536,[[3445.8,1.45016],[3445.6,0.1451],[3445.5,2.89953],[3445.4,0.346],[3445.1,3.22440204]],[[3447.9,4.5],[3448.0,6.01063352],[3448.1,0.72518],[3448.4,3.4909],[3448.5,9.88994785]]]
["bitfinex","ETHUSD",1648944188609,[[3445.8,1.45016],[3445.6,0.1451],[3445.5,2.89953],[3445.4,0.346],[3445.3,0.25]],[[3447.8,0.14361918],[3447.9,6.29141],[3448.0,6.27591434],[3448.1,4.01988],[3448.4,7.87086]]]
["bitfinex","ETHUSD",1648944188686,[[3446.0,2.6536506],[3445.8,1.45016],[3445.6,0.1451],[3445.5,2.89953],[3445.4,0.346]],[[3446.7,2.3376155],[3447.8,0.14361918],[3447.9,7.0165495],[3448.0,6.27591434],[3448.1,1.01988]]]
["bitfinex","ETHUSD",1648944188758,[[3446.0,2.6536506],[3445.9,0.1449],[3445.5,3.62476],[3445.4,0.346],[3444.6,5.17557]],[[3447.8,8.50011918],[3447.9,7.0165495],[3448.0,6.27591434],[3448.1,1.0199],[3448.4,4.90426]]]
["bitfinex","ETHUSD",1648944188839,[[3446.0,2.6536506],[3445.6,0.1451],[3445.5,3.62476],[3445.4,0.346],[3444.6,5.17557]],[[3447.7,3.5],[3447.8,1.14361918],[3447.9,3.5165495],[3448.0,5.86701434],[3448.1,1.0199]]]
["bitfinex","ETHUSD",1648944188913,[[3446.0,2.6536506],[3445.6,0.1451],[3445.5,3.62476],[3445.4,0.346],[3444.8,6.75707]],[[3447.7,3.5],[3447.8,1.14361918],[3447.9,2.5165495],[3448.0,5.86701434],[3448.1,1.0199]]]
["bitfinex","ETHUSD",1648944188987,[[3446.0,2.6536506],[3445.8,0.72519],[3445.7,0.72519],[3445.6,0.1451],[3445.5,5.07512]],[[3447.7,4.5],[3447.8,1.14361918],[3447.9,2.5165495],[3448.0,5.86701434],[3448.1,1.0199]]]
["bitfinex","ETHUSD",1648944189068,[[3446.0,2.6536506],[3445.9,0.1449],[3445.8,0.72519],[3445.7,0.72519],[3445.5,5.07512]],[[3447.7,4.5],[3447.8,0.14361918],[3447.9,2.5165495],[3448.0,5.86701434],[3448.1,1.0199]]]
["bitfinex","ETHUSD",1648944189139,[[3446.0,2.6536506],[3445.9,0.1449],[3445.8,0.72519],[3445.7,0.72519],[3445.5,5.07512]],[[3447.7,4.5],[3447.8,0.14361918],[3447.9,2.5165495],[3448.0,5.86701434],[3448.1,4.0199]]]
["bitfinex","ETHUSD",1648944189216,[[3446.0,2.6536506],[3445.9,0.1449],[3445.7,0.72519],[3445.5,5.07512],[3444.6,2.30304436]],[[3447.7,4.5],[3447.8,0.14361918],[3447.9,2.5165495],[3448.0,5.86701434],[3448.1,4.0199]]]
["bitfinex","ETHUSD",1648944189293,[[3446.0,2.6536506],[3445.7,0.72519],[3445.6,0.1451],[3445.5,5.07512],[3445.1,3.117235]],[[3447.7,4.5],[3447.8,0.14361918],[3447.9,2.5165495],[3448.0,5.86701434],[3448.1,4.0199]]]
["bitfinex","ETHUSD",1648944189368,[[3446.0,2.6536506],[3445.7,0.72519],[3445.6,0.1451],[3445.5,5.07512],[3445.1,3.117235]],[[3447.7,4.5],[3447.8,0.14361918],[3447.9,2.5165495],[3448.0,5.86701434],[3448.1,1.20027744]]]
["bitfinex","ETHUSD",1648944189445,[[3446.0,2.6536506],[3445.7,0.72519],[3445.6,0.1451],[3445.5,5.07512],[3445.1,3.463235]],[[3447.7,4.5],[3447.8,0.14361918],[3447.9,2.5165495],[3448.0,6.206],[3448.1,1.20027744]]]
["bitfinex","ETHUSD",1648944189524,[[3446.0,2.6536506],[3445.7,0.72519],[3445.6,0.1451],[3445.5,5.07512],[3445.1,3.463235]],[[3447.2,0.00701503],[3447.7,4.5],[3447.8,0.14361918],[3447.9,2.5165495],[3448.0,6.206]]]
["bitfinex","ETHUSD",1648944189596,[[3446.0,2.6536506],[3445.7,0.72519],[3445.6,0.1451],[3445.5,4.34989],[3445.1,3.463235]],[[3447.2,0.00701503],[3447.7,4.5280559],[3447.8,0.14361918],[3447.9,2.5165495],[3448.0,6.206]]]
["bitfinex","ETHUSD",1648944189671,[[3446.0,2.6536506],[3445.6,0.217615],[3445.5,4.34989],[3445.1,3.463235],[3444.6,3.12747436]],[[3447.2,0.00701503],[3447.7,4.5280559],[3447.8,0.14361918],[3447.9,1.7913395],[3448.0,6.9311491]]]
["bitfinex","ETHUSD",1648944189746,[[3446.0,2.6536506],[3445.6,0.217615],[3445.5,5.80019],[3445.1,3.463235],[3444.6,0.12747436]],[[3447.2,0.00701503],[3447.7,4.5280559],[3447.8,0.14361918],[3447.9,1.0662],[3448.0,6.9311491]]]
["bitfinex","ETHUSD",1648944189938,[[3446.0,2.6536506],[3445.6,0.1451],[3445.5,4.34989],[3445.1,3.463235],[3444.6,0.12747436]],[[3447.1,2.44626665],[3447.2,0.00701503],[3447.7,4.5280559],[3447.8,0.14361918],[3447.9,1.0662]]]
["bitfinex","ETHUSD",1648944189939,[[3446.0,2.6536506],[3445.6,0.1451],[3445.5,1.45036],[3445.2,1.45047],[3445.1,3.24573]],[[3447.1,2.44626665],[3447.2,0.00701503],[3447.7,1.0280559],[3447.9,6.016629],[3448.0,7.65651]]]
["bitfinex","ETHUSD",1648944190023,[[3446.0,2.6536506],[3445.8,0.72519],[3445.6,0.72522],[3445.5,1.45036],[3445.2,1.45047]],[[3447.1,2.44626665],[3447.7,1.0],[3447.9,11.551429],[3448.0,7.65651],[3448.1,9.40467744]]]
["bitfinex","ETHUSD",1648944190091,[[3446.0,2.6536506],[3445.8,0.72519],[3445.6,0.72522],[3445.5,1.45036],[3445.3,0.3951]],[[3447.1,2.44626665],[3447.6,3.5],[3447.9,9.051429],[3448.0,7.65651],[3448.1,9.40467744]]]
["bitfinex","ETHUSD",1648944190169,[[3446.0,2.6536506],[3445.8,0.72519],[3445.6,0.72522],[3445.5,1.45036],[3445.3,0.3951]],[[3447.1,2.44626665],[3447.8,3.5],[3447.9,9.051429],[3448.0,7.65651],[3448.1,9.40467744]]]
["bitfinex","ETHUSD",1648944190323,[[3446.0,2.6536506],[3445.8,0.72519],[3445.6,0.72522],[3445.5,1.45036],[3445.3,0.3951]],[[3446.8,0.00701541],[3447.1,2.44626665],[3447.6,0.02805468],[3447.8,4.5],[3447.9,8.051429]]]
["bitfinex","ETHUSD",1648944190396,[[3446.0,2.6536506],[3445.8,0.72519],[3445.6,0.72522],[3445.5,1.45036],[3445.3,0.3951]],[[3446.8,0.00701541],[3447.1,8.30626665],[3447.6,0.02805468],[3447.8,4.5],[3447.9,8.051429]]]
["bitfinex","ETHUSD",1648944190472,[[3446.0,2.6536506],[3445.6,0.72522],[3445.5,1.45036],[3445.3,0.3951],[3444.6,2.30312436]],[[3446.8,0.00701541],[3447.1,8.30626665],[3447.6,0.02805468],[3447.8,4.5],[3447.9,8.051429]]]
["bitfinex","ETHUSD",1648944190548,[[3446.0,2.6536506],[3445.6,0.72522],[3445.5,1.45036],[3445.3,0.25],[3445.1,3.39083]],[[3446.8,0.00701541],[3447.1,9.30626665],[3447.6,0.02805468],[3447.8,4.5],[3447.9,8.051429]]]
["bitfinex","ETHUSD",1648944190624,[[3446.0,2.6536506],[3445.5,1.45036],[3445.3,0.25],[3445.1,3.39083],[3443.9,4.328]],[[3446.8,0.00701541],[3447.1,9.30626665],[3447.6,0.02805468],[3447.8,3.5],[3447.9,8.051429]]]
["bitfinex","ETHUSD",1648944190698,[[3446.0,2.6536506],[3445.5,1.45036],[3445.3,0.25],[3445.1,3.39083],[3444.0,6.23610351]],[[3446.8,0.00701541],[3447.1,9.30626665],[3447.6,0.02805468],[3447.8,3.5],[3447.9,8.051429]]]
["bitfinex","ETHUSD",1648944190699,[[3446.0,2.6536506],[3445.5,1.45036],[3445.3,0.25],[3445.1,3.39083],[3444.0,6.23610351]],[[3446.8,0.00701541],[3447.1,9.30626665],[3447.6,0.75331468],[3447.8,3.5],[3447.9,8.051429]]]
["bitfinex","ETHUSD",1648944190775,[[3446.0,2.6536506],[3445.5,1.45036],[3445.3,0.25],[3445.1,3.39083],[3444.0,6.23610351]],[[3446.8,0.00701541],[3447.1,9.30626665],[3447.5,3.5],[3447.6,0.75331468],[3447.9,8.051429]]]
["bitfinex","ETHUSD",1648944191008,[[3446.0,2.6536506],[3445.5,2.90073],[3445.3,0.97529],[3445.1,4.39083],[3444.0,6.45368531]],[[3446.8,0.00701541],[3447.1,9.30626665],[3447.5,4.2252325],[3447.6,0.75331468],[3447.7,1.45053]]]
["bitfinex","ETHUSD",1648944191082,[[3446.0,2.6536506],[3445.5,2.90073],[3445.3,0.97529],[3445.1,4.39083],[3444.0,6.45368531]],[[3446.8,0.00701541],[3447.1,9.30626665],[3447.5,3.5],[3447.6,0.75331468],[3447.7,1.45053]]]
["bitfinex","ETHUSD",1648944191234,[[3445.6,0.1451],[3445.3,0.97529],[3445.2,1.45048],[3445.1,0.346],[3444.3,5.90052]],[[3447.1,9.30626665],[3447.5,3.5],[3447.6,1.45068],[3447.8,3.0],[3447.9,6.601]]]
["bitfinex","ETHUSD",1648944191312,[[3445.4,0.1451],[3445.3,0.25],[3444.3,5.90052]],[[3447.1,9.30626665],[3447.5,3.5],[3447.6,1.45068],[3447.8,3.0],[3447.9,6.601]]]
["bitfinex","ETHUSD",1648944191313,[[3445.4,0.1451],[3445.3,0.25],[3444.9,0.72538],[3444.3,3.0],[3444.2,15.30121963]],[[3447.1,9.30626665],[3447.5,3.5],[3447.6,1.45068],[3447.8,8.84],[3447.9,6.601]]]
["bitfinex","ETHUSD",1648944191390,[[3445.0,0.1451],[3444.9,0.97538],[3444.7,0.4185344],[3444.4,0.10571417],[3444.3,3.0]],[[3447.1,9.30626665],[3447.6,1.45068],[3447.8,8.84],[3447.9,6.601]]]
["bitfinex","ETHUSD",1648944191391,[[3445.0,0.1451],[3444.9,0.97538],[3444.7,0.4185344],[3444.4,0.10571417],[3444.3,3.0]],[[3447.0,3.5],[3447.1,10.75701185],[3447.6,1.79668],[3447.8,8.84],[3447.9,6.601]]]
["bitfinex","ETHUSD",1648944191469,[[3445.0,0.1451],[3444.9,0.97538],[3444.7,1.79666],[3444.4,0.10571417],[3444.3,3.0]],[[3447.0,3.5],[3447.1,10.75701185],[3447.6,1.79668],[3447.8,8.84],[3447.9,6.601]]]
["bitfinex","ETHUSD",1648944191470,[[3445.0,0.1451],[3444.9,0.97538],[3444.7,1.79666],[3444.4,0.10571417],[3444.3,3.0]],[[3447.0,3.5],[3447.1,10.75701185],[3447.6,1.79668],[3447.7,3.6727],[3447.8,8.84]]]
["bitfinex","ETHUSD",1648944191544,[[3445.0,0.1451],[3444.9,0.97538],[3444.7,1.79666],[3444.4,0.10571417],[3444.3,3.00678525]],[[3446.6,0.00678084],[3447.0,4.5],[3447.1,10.75701185],[3447.5,8.3565],[3447.6,1.79668]]]
["bitfinex","ETHUSD",1648944191617,[[3445.0,0.1451],[3444.9,0.97538],[3444.7,1.79666],[3444.4,0.10571417],[3444.3,0.00678525]],[[3446.6,0.00678084],[3447.0,4.5],[3447.1,9.75701185],[3447.5,8.3565],[3447.6,1.82379503]]]
["bitfinex","ETHUSD",1648944191696,[[3444.9,0.97538],[3444.7,1.45066],[3444.6,2.32075],[3444.4,0.10571417],[3444.3,0.00678525]],[[3446.6,0.00678084],[3447.0,5.22539],[3447.1,9.75701185],[3447.4,3.1632],[3447.5,8.3565]]]
["bitfinex","ETHUSD",1648944191772,[[3444.9,0.25],[3444.6,0.1451],[3444.4,0.45171417],[3444.3,0.00678525],[3444.0,0.2175818]],[[3446.6,0.00678084],[3447.0,4.5],[3447.1,8.30626665],[3447.3,0.346],[3447.4,3.1632]]]
["bitfinex","ETHUSD",1648944191773,[[3444.9,0.25],[3444.6,0.1451],[3444.4,0.45171417],[3444.3,0.00678525],[3444.0,0.2175818]],[[3446.6,0.00678084],[3447.0,4.5],[3447.1,8.30626665],[3447.3,0.346],[3447.4,6.1632]]]
["bitfinex","ETHUSD",1648944191846,[[3444.9,0.25],[3444.5,0.1451],[3444.4,0.346],[3444.3,0.00678525],[3444.1,10.05517703]],[[3446.6,0.00678084],[3447.0,4.64361918],[3447.1,8.30626665],[3447.2,5.6073],[3447.3,0.346]]]
["bitfinex","ETHUSD",1648944191924,[[3444.9,0.25],[3444.5,0.1451],[3444.4,0.346],[3444.3,0.00678525],[3444.1,10.05517703]],[[3446.6,0.00678084],[3447.0,4.64361918],[3447.1,8.30626665],[3447.2,5.6073],[3447.3,3.2868]]]
["bitfinex","ETHUSD",1648944191996,[[3444.9,0.25],[3444.5,0.1451],[3444.4,0.346],[3444.3,0.00678525],[3444.1,6.02710267]],[[3446.6,0.00678084],[3447.0,4.64361918],[3447.1,8.30626665],[3447.2,5.6073],[3447.3,3.2868]]]
["bitfinex","ETHUSD",1648944192075,[[3444.9,0.25],[3444.5,0.1451],[3444.3,0.00678525],[3444.1,6.02710267],[3443.5,3.9006]],[[3446.6,0.00678084],[3447.0,4.64361918],[3447.1,8.30626665],[3447.2,5.6073],[3447.3,3.2868]]]
["bitfinex","ETHUSD",1648944192076,[[3444.9,0.25],[3444.5,0.1451],[3444.3,0.00678525],[3444.1,6.02710267],[3443.5,3.9006]],[[3446.6,0.00678084],[3447.0,4.64361918],[3447.1,8.30626665],[3447.2,5.6073],[3447.3,2.9408]]]
["bitfinex","ETHUSD",1648944192151,[[3444.9,0.25],[3444.4,0.1451],[3444.3,0.00678525],[3444.1,7.47806267],[3444.0,0.346]],[[3446.4,0.72554],[3446.5,1.45112],[3446.6,1.45770734],[3446.9,0.346],[3447.0,4.64361918]]]
["bitfinex","ETHUSD",1648944192224,[[3444.9,0.25],[3444.4,0.1451],[3444.3,0.00678525],[3444.1,5.08996267],[3444.0,0.346]],[[3446.3,3.5],[3446.4,0.72554],[3446.5,1.45112],[3446.6,0.73229084],[3446.9,3.3643]]]
["bitfinex","ETHUSD",1648944192302,[[3444.9,0.25],[3444.8,2.09577427],[3444.4,0.1451],[3444.3,0.00678525],[3444.1,1.49086267]],[[3445.5,2.57377054],[3446.3,3.5],[3446.4,0.72554],[3446.5,1.45112],[3446.6,1.73229084]]]
["bitfinex","ETHUSD",1648944192379,[[3444.8,2.09577427],[3444.4,0.1451],[3444.3,0.00678525],[3444.1,1.49086267],[3444.0,0.596]],[[3445.5,2.57377054],[3446.3,4.5],[3446.4,0.72554],[3446.5,1.45112],[3446.6,1.73229084]]]
["bitfinex","ETHUSD",1648944192453,[[3444.8,2.09577427],[3444.4,0.1451],[3444.1,1.46371958],[3444.0,0.596],[3443.5,0.2176163]],[[3445.5,2.57377054],[3446.3,3.5],[3446.4,0.72554],[3446.5,1.45112],[3446.6,1.72551]]]
["bitfinex","ETHUSD",1648944192540,[[3444.8,2.09577427],[3444.1,1.60881958],[3444.0,0.596],[3443.5,0.2176163],[3442.6,0.12017897]],[[3445.5,2.57377054],[3446.3,3.5],[3446.4,0.72554],[3446.5,1.45112],[3446.6,1.72551]]]
["bitfinex","ETHUSD",1648944192614,[[3444.8,2.09577427],[3444.1,1.60881958],[3444.0,0.596],[3443.5,0.2176163],[3443.4,14.32183561]],[[3445.5,2.57377054],[3446.3,3.5],[3446.4,0.72554],[3446.5,1.45112],[3446.6,1.72551]]]
["bitfinex","ETHUSD",1648944192693,[[3444.3,0.00678449],[3444.1,3.08689962],[3444.0,0.596],[3443.5,0.2176163],[3443.4,14.32183561]],[[3445.5,2.57377054],[3445.9,0.00678136],[3446.1,1.72557],[3446.3,3.5],[3446.4,0.72554]]]
["bitfinex","ETHUSD",1648944192766,[[3444.4,0.1451],[3444.3,0.00678449],[3444.1,0.02714004],[3444.0,0.25],[3443.6,2.90121]],[[3445.5,2.57377054],[3445.9,0.00678136],[3446.1,1.72557]]]
["bitfinex","ETHUSD",1648944192767,[[3444.4,0.1451],[3444.3,0.00678449],[3444.1,0.02714004],[3444.0,0.25],[3443.6,2.90121]],[[3445.4,3.5],[3445.5,3.60467054],[3445.6,0.2589],[3445.9,0.00678136],[3446.1,1.0]]]
["bitfinex","ETHUSD",1648944192846,[[3444.3,0.00678449],[3444.1,0.02714004],[3444.0,0.25],[3443.7,1.45112],[3443.6,0.1451]],[[3445.4,3.5],[3445.5,3.60467054],[3445.6,0.2589],[3445.9,0.00678136],[3446.1,1.0]]]
["bitfinex","ETHUSD",1648944192995,[[3444.3,0.00678449],[3444.1,0.02714004],[3444.0,0.25],[3443.6,0.1451],[3443.3,3.69631696]],[[3445.5,3.60467054],[3445.6,0.2589],[3445.9,0.00678136],[3446.0,3.5],[3446.1,1.0]]]
["bitfinex","ETHUSD",1648944193073,[[3444.1,0.00829195],[3444.0,0.25],[3443.8,0.72563],[3443.7,0.72563],[3443.5,0.1452]],[[3445.5,3.60467054],[3445.6,0.2589],[3445.9,0.00678136],[3446.1,1.0]]]
["bitfinex","ETHUSD",1648944193074,[[3444.1,0.00829195],[3444.0,0.25],[3443.8,0.72563],[3443.7,0.72563],[3443.5,0.1452]],[[3445.5,3.60467054],[3445.6,0.2589],[3445.9,0.00678136],[3446.1,1.0],[3446.6,6.7674]]]
["bitfinex","ETHUSD",1648944193148,[[3444.1,0.00829195],[3444.0,0.25],[3443.8,0.72563],[3443.7,0.72563],[3443.6,0.1451]],[[3445.5,1.0309],[3445.6,0.2589],[3445.9,0.73242136],[3446.1,2.45127],[3446.3,3.846]]]
["bitfinex","ETHUSD",1648944193222,[[3444.1,0.15339195],[3444.0,0.25],[3443.9,0.346],[3443.7,2.17626],[3443.4,14.32183561]],[[3445.5,1.0309],[3445.6,0.2589],[3445.9,0.73234526],[3446.0,3.5],[3446.1,1.0]]]
["bitfinex","ETHUSD",1648944193302,[[3444.1,0.15339195],[3444.0,0.25],[3443.9,0.346],[3443.7,2.17626],[3443.4,14.32183561]],[[3445.5,1.0309],[3445.6,0.2589],[3445.9,0.73234526],[3446.1,1.0]]]
["bitfinex","ETHUSD",1648944193303,[[3444.4,0.12747436],[3444.1,0.15339195],[3444.0,0.25],[3443.9,0.346],[3443.7,3.0]],[[3445.5,1.0309],[3445.6,0.2589],[3445.9,0.00678136],[3446.1,1.0],[3446.5,3.5]]]
["bitfinex","ETHUSD",1648944193382,[[3444.4,0.12747436],[3444.1,0.15339195],[3444.0,0.25],[3443.9,1.45106],[3443.7,3.0]],[[3445.5,1.0309],[3445.6,0.2589],[3445.9,0.00678136],[3446.1,1.0],[3446.5,3.5]]]
["bitfinex","ETHUSD",1648944193450,[[3444.5,0.346],[3444.4,0.12747436],[3444.1,0.15339195],[3444.0,0.25],[3443.9,1.45106]],[[3445.5,1.0309],[3445.6,0.2589],[3445.9,0.00678136],[3446.5,4.5],[3447.4,3.0]]]
["bitfinex","ETHUSD",1648944193708,[[3444.5,0.346],[3444.4,0.12747436],[3444.1,0.1451],[3444.0,0.25],[3443.9,1.45106]],[[3445.5,1.0309],[3445.6,0.2589],[3446.5,4.5],[3447.4,3.0]]]
["bitfinex","ETHUSD",1648944193709,[[3444.5,0.346],[3444.4,0.12747436],[3444.1,0.1451],[3444.0,0.25],[3443.9,1.45106]],[[3445.5,1.0309],[3445.6,0.2589],[3446.5,4.5],[3447.4,3.0],[3447.5,0.29120158]]]
["bitfinex","ETHUSD",1648944193783,[[3444.6,0.12747436],[3444.5,0.346],[3444.1,0.1451],[3444.0,0.25],[3443.9,1.45106]],[[3445.5,1.0309],[3445.6,0.2589],[3446.5,4.5],[3447.4,3.0],[3447.5,0.29120158]]]
["bitfinex","ETHUSD",1648944193784,[[3444.6,0.12747436],[3444.5,0.346],[3444.1,0.1451],[3444.0,0.25],[3443.9,1.45106]],[[3445.5,1.0309],[3445.6,0.2589],[3446.5,4.5],[3447.4,3.0],[3447.5,0.14630158]]]
["bitfinex","ETHUSD",1648944193861,[[3444.6,0.12747436],[3444.5,0.346],[3444.1,0.1451],[3444.0,0.25],[3443.9,1.45106]],[[3445.6,0.2589],[3446.5,4.5],[3447.4,3.0],[3447.5,0.67852946],[3447.8,3.61087988]]]
["bitfinex","ETHUSD",1648944193935,[[3444.6,0.12747436],[3444.5,0.346],[3444.1,0.1451],[3444.0,0.25],[3443.9,1.45106]],[[3445.6,0.2589],[3446.5,4.5],[3446.6,3.0183],[3447.4,3.0],[3447.5,0.67852946]]]
["bitfinex","ETHUSD",1648944194010,[[3444.6,0.12747436],[3444.5,0.346],[3444.1,0.1451],[3444.0,0.25],[3443.9,1.45106]],[[3445.6,0.2589],[3446.5,4.5],[3446.6,3.0183],[3447.1,16.02412],[3447.4,3.0]]]
["bitfinex","ETHUSD",1648944194393,[[3444.6,0.85288436],[3444.5,0.346],[3444.1,0.1451],[3444.0,0.25],[3443.9,1.45106]],[[3445.6,0.2589],[3446.5,4.5],[3446.6,3.0183],[3446.9,0.72542],[3447.1,16.02412]]]
["bitfinex","ETHUSD",1648944194467,[[3444.6,1.57831436],[3444.5,1.79681],[3444.4,1.45085],[3444.1,0.1451],[3444.0,0.25]],[[3445.6,0.2589],[3446.5,4.5],[3446.6,3.0183],[3446.9,0.72542],[3447.1,16.02412]]]
["bitfinex","ETHUSD",1648944194549,[[3445.1,2.24831183],[3444.7,0.7979558],[3444.6,0.99800436],[3444.5,3.24764],[3444.4,1.45085]],[[3445.6,0.2589],[3445.8,1.98301339],[3446.5,4.5],[3446.6,3.0183],[3446.9,0.7253573]]]
["bitfinex","ETHUSD",1648944194625,[[3445.1,2.24831183],[3444.7,0.7979558],[3444.6,0.27257436],[3444.5,3.24764],[3444.4,1.45085]],[[3445.6,0.2589],[3445.8,1.98301339],[3446.5,4.5],[3446.6,3.0183],[3446.9,0.7253573]]]
["bitfinex","ETHUSD",1648944194697,[[3445.1,2.24831183],[3444.7,0.0725358],[3444.6,0.27257436],[3444.5,3.24764],[3444.4,1.45085]],[[3445.6,0.2589],[3445.8,1.98301339],[3446.5,4.5],[3446.6,3.0183],[3446.9,0.7253573]]]
["bitfinex","ETHUSD",1648944194772,[[3445.1,2.24831183],[3444.7,0.20001016],[3444.6,0.1451],[3444.5,3.24764],[3444.4,1.45085]],[[3445.6,0.2589],[3445.8,1.98301339],[3446.5,4.5],[3446.6,3.0183],[3446.9,0.7253573]]]
["bitfinex","ETHUSD",1648944195002,[[3445.1,2.37578619],[3444.7,0.0725358],[3444.6,0.1451],[3444.5,3.24764],[3444.4,1.45085]],[[3445.6,0.2589],[3445.8,1.98301339],[3446.5,4.5],[3446.6,3.0183],[3446.9,0.7253573]]]
["bitfinex","ETHUSD",1648944195228,[[3445.1,2.37578619],[3444.7,0.0725358],[3444.6,0.1451],[3444.5,3.24764],[3444.4,1.45085]],[[3445.3,0.00661602],[3445.6,0.2589],[3445.8,1.98301339],[3446.5,4.5],[3446.6,3.0183]]]
["bitfinex","ETHUSD",1648944195379,[[3445.1,2.37578619],[3444.7,0.0725358],[3444.6,0.1451],[3444.5,1.79681],[3444.4,1.45085]],[[3445.3,0.00661602],[3445.6,0.2589],[3445.8,1.98301339],[3446.5,4.5],[3446.6,3.0183]]]
["bitfinex","ETHUSD",1648944195456,[[3445.1,2.37578619],[3445.0,0.72535],[3444.9,1.4507],[3444.7,0.0725358],[3444.6,0.1451]],[[3445.3,0.00661602],[3445.6,0.2589],[3445.8,1.98301339],[3446.5,4.5],[3446.6,3.0183]]]
["bitfinex","ETHUSD",1648944195767,[[3445.1,2.37578619],[3445.0,0.72535],[3444.9,1.4507],[3444.7,0.0725358],[3444.6,0.1451]],[[3445.3,0.00661602],[3445.6,0.2589],[3445.8,1.98301339],[3446.5,1.0],[3446.6,3.0183]]]
["bitfinex","ETHUSD",1648944195848,[[3445.1,2.37578619],[3445.0,0.72535],[3444.9,1.4507],[3444.7,0.0725358],[3444.5,1.45081]],[[3445.3,0.00661602],[3445.6,0.2589],[3446.5,0.1449],[3446.6,4.0183],[3447.9,6.54301988]]]
["bitfinex","ETHUSD",1648944195925,[[3445.2,0.72535],[3445.1,2.37578619],[3445.0,2.07135],[3444.9,2.90138],[3444.6,2.17573]],[[3445.3,0.00661602],[3445.6,0.2589],[3446.6,4.0183],[3447.9,6.54301988]]]
["bitfinex","ETHUSD",1648944195926,[[3445.2,0.72535],[3445.1,2.37578619],[3445.0,2.07135],[3444.9,2.90138],[3444.6,2.17573]],[[3445.3,0.00661602],[3445.6,0.2589],[3446.6,1.0],[3446.7,2.9408],[3447.0,3.5]]]
["bitfinex","ETHUSD",1648944196000,[[3445.2,1.07135],[3445.1,2.37578619],[3445.0,1.72535],[3444.9,2.90138],[3444.6,2.17573]],[[3445.3,0.00661602],[3445.6,0.2589],[3446.6,1.0],[3446.7,2.9408],[3447.2,3.0044]]]
["bitfinex","ETHUSD",1648944196069,[[3445.2,1.07135],[3445.1,2.37578619],[3445.0,1.72535],[3444.9,2.90138],[3444.6,2.17573]],[[3445.3,0.00661602],[3445.6,0.2589],[3446.7,3.9408],[3447.2,3.0044],[3447.4,0.1449]]]
["bitfinex","ETHUSD",1648944196143,[[3445.2,1.07135],[3445.1,2.37578619],[3445.0,3.973351],[3444.9,3.7717782],[3444.7,3.62622]],[[3445.6,0.2589],[3446.7,3.9408],[3447.0,3.5],[3447.2,3.0044],[3447.4,0.1449]]]
["bitfinex","ETHUSD",1648944196295,[[3445.2,1.19882436],[3445.1,3.24831183],[3445.0,2.17547],[3444.9,3.0464282],[3444.7,3.62622]],[[3445.6,0.2589],[3447.0,3.6449],[3447.1,5.86],[3447.2,4.0044],[3448.0,0.17211438]]]
["bitfinex","ETHUSD",1648944196372,[[3445.2,1.19882436],[3445.1,3.24831183],[3445.0,2.17547],[3444.9,3.0464282],[3444.7,3.62622]],[[3445.6,0.2589],[3447.0,3.6449],[3447.2,4.0044],[3447.7,8.725],[3447.9,12.22672788]]]
["bitfinex","ETHUSD",1648944196452,[[3445.2,1.19882436],[3445.1,3.24831183],[3445.0,2.17547],[3444.9,3.0464282],[3444.7,2.27336549]],[[3445.4,0.00661594],[3445.6,0.2589],[3447.0,3.5],[3447.1,0.1449],[3447.2,1.0]]]
["bitfinex","ETHUSD",1648944196525,[[3445.2,1.92397436],[3445.1,4.69861183],[3445.0,2.17547],[3444.9,3.0464282],[3444.7,2.27336549]],[[3445.4,0.00661594],[3445.6,0.2589],[3447.0,3.5],[3447.1,0.1449],[3447.2,6.86]]]
["bitfinex","ETHUSD",1648944196604,[[3445.2,1.92397436],[3445.1,4.69861183],[3445.0,2.17547],[3444.9,3.0464282],[3444.7,2.27336549]],[[3445.4,0.00661594],[3445.6,0.2589],[3447.0,3.5],[3447.2,6.86],[3447.8,0.1449]]]
["bitfinex","ETHUSD",1648944196684,[[3445.2,1.92397436],[3445.1,4.69861183],[3445.0,2.17547],[3444.9,3.0464282],[3444.7,2.27336549]],[[3445.4,0.00661594],[3445.6,0.2589],[3447.0,3.5],[3447.2,5.86],[3447.8,0.1449]]]
["bitfinex","ETHUSD",1648944196754,[[3445.2,1.92397436],[3445.1,4.69861183],[3445.0,2.17547],[3444.9,3.0464282],[3444.7,2.27336549]],[[3445.4,0.00661594],[3445.6,0.2589],[3447.2,5.86],[3447.6,3.5],[3447.8,0.1449]]]
["bitfinex","ETHUSD",1648944196982,[[3445.2,1.92397436],[3445.1,6.87408183],[3445.0,2.17547],[3444.9,3.0464282],[3444.7,2.27336549]],[[3445.4,0.00661594],[3445.6,0.2589],[3447.2,5.86],[3447.6,3.5],[3447.8,0.1449]]]
["bitfinex","ETHUSD",1648944197346,[[3445.2,1.92397436],[3445.1,6.87408183],[3445.0,2.32057],[3444.9,6.05857792],[3444.7,2.17559]],[[3447.2,5.86],[3447.5,0.1449],[3447.6,3.5],[3448.4,0.53222788],[3449.4,4.3029932]]]
["bitfinex","ETHUSD",1648944197353,[[3445.2,1.19862436],[3445.1,4.72070651],[3445.0,2.32057],[3444.9,4.85789792],[3444.7,2.17559]],[[3447.0,2.40639328],[3447.2,5.86],[3447.5,0.1449],[3447.6,3.5],[3448.2,3.0044]]]
["bitfinex","ETHUSD",1648944197359,[[3445.8,0.72502],[3445.7,1.45004],[3445.2,1.27113926],[3445.1,4.93822811],[3445.0,2.32057]],[[3447.0,2.40639328],[3447.5,0.1449],[3447.6,3.5],[3448.1,5.86],[3448.2,3.0044]]]
["bitfinex","ETHUSD",1648944197427,[[3446.0,0.1450031],[3445.9,1.45004],[3445.8,0.72502],[3445.7,3.62509],[3445.2,3.47347436]],[[3447.0,2.40639328],[3447.6,3.6449],[3448.1,5.86],[3448.2,3.0044],[3448.6,2.1752238]]]
["bitfinex","ETHUSD",1648944197505,[[3446.0,0.1450031],[3445.9,1.45004],[3445.8,0.72502],[3445.7,3.62509],[3445.3,0.28999162]],[[3447.0,2.40639328],[3447.6,3.6449],[3448.1,5.86],[3448.2,3.0044],[3448.5,3.8131]]]
["bitfinex","ETHUSD",1648944197582,[[3446.1,0.72502],[3446.0,1.5950431],[3445.9,1.79604],[3445.7,3.62509],[3445.4,0.1451]],[[3447.0,2.40639328],[3447.3,0.02642655],[3447.7,2.8862],[3447.8,3.6449],[3448.1,5.86]]]
["bitfinex","ETHUSD",1648944197657,[[3446.1,0.72502],[3446.0,1.45004],[3445.9,1.92355619],[3445.7,3.17505],[3445.4,0.1451]],[[3447.0,2.40639328],[3447.3,0.02642655],[3447.7,2.8862],[3447.8,0.1449],[3448.0,3.5]]]
["bitfinex","ETHUSD",1648944197736,[[3446.1,0.72502],[3446.0,1.45004],[3445.9,1.57755619],[3445.7,3.17505],[3445.4,0.1451]],[[3447.3,0.02642655],[3447.7,2.8862],[3447.9,0.1449],[3448.0,3.5],[3450.4,0.28171179]]]
["bitfinex","ETHUSD",1648944197808,[[3446.2,0.346],[3446.1,0.72502],[3446.0,1.45004],[3445.9,2.57755619],[3445.7,2.17505]],[[3447.3,0.02642655],[3447.9,0.1449],[3448.0,3.5],[3448.4,5.8388],[3450.3,7.809029]]]
["bitfinex","ETHUSD",1648944197883,[[3446.2,0.346],[3446.0,1.45004],[3445.9,2.57755619],[3445.7,2.17505],[3443.0,0.83575978]],[[3447.3,0.02642655],[3447.9,0.1449],[3448.0,3.5],[3448.4,5.8388],[3450.3,7.809029]]]
["bitfinex","ETHUSD",1648944197960,[[3446.2,0.47351619],[3446.0,1.45004],[3445.9,2.45004],[3445.7,2.17505],[3443.2,1.65291524]],[[3447.3,0.02642655],[3447.9,0.1449],[3448.0,3.5],[3448.4,5.8388],[3450.3,7.809029]]]
["bitfinex","ETHUSD",1648944198043,[[3446.2,0.47351619],[3446.0,1.45004],[3445.9,2.45004],[3445.7,2.17505],[3444.6,2.89991]],[[3447.3,0.02642655],[3447.9,0.1449],[3448.0,3.5],[3448.3,0.72497],[3448.4,5.8388]]]
["bitfinex","ETHUSD",1648944198264,[[3446.3,0.85248619],[3446.2,0.346],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3447.3,0.02642655],[3447.9,0.1449],[3448.0,3.5],[3448.3,0.72497],[3448.4,5.8388]]]
["bitfinex","ETHUSD",1648944198265,[[3446.3,0.85248619],[3446.2,0.346],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3447.3,0.02642655],[3447.9,0.1449],[3448.0,4.2249686],[3448.3,0.72497],[3448.4,7.2887372]]]
["bitfinex","ETHUSD",1648944198418,[[3446.4,0.346],[3446.3,0.85248619],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3447.3,0.02642655],[3447.9,0.1449],[3448.0,4.2249686],[3448.3,0.72497],[3448.4,7.2887372]]]
["bitfinex","ETHUSD",1648944198493,[[3446.4,0.346],[3446.3,0.85248619],[3446.1,1.44992],[3446.0,2.5225416],[3445.9,2.45004]],[[3447.9,0.1449],[3448.0,4.2249686],[3448.3,0.72497],[3448.4,7.2887372],[3450.3,7.809029]]]
["bitfinex","ETHUSD",1648944198573,[[3446.4,0.346],[3446.3,0.85248619],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3447.9,0.1449],[3448.0,4.2249686],[3448.3,0.72497],[3448.4,7.2887372],[3450.3,7.809029]]]
["bitfinex","ETHUSD",1648944198574,[[3446.4,0.346],[3446.3,0.85248619],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3447.9,0.1449],[3448.0,4.2249686],[3448.3,0.72497],[3448.4,7.56513714],[3450.3,7.809029]]]
["bitfinex","ETHUSD",1648944198646,[[3446.4,0.346],[3446.3,0.85248619],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3447.9,0.1449],[3448.0,0.7249686],[3448.2,6.5044],[3448.3,0.72497],[3448.4,7.56513714]]]
["bitfinex","ETHUSD",1648944198797,[[3446.4,0.47351619],[3446.3,0.72497],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3446.9,0.00357922],[3447.4,0.01431473],[3447.9,0.1449],[3448.0,0.7249686],[3448.2,6.5044]]]
["bitfinex","ETHUSD",1648944198874,[[3446.4,0.47351619],[3446.3,0.72497],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3446.9,0.00357922],[3447.4,0.01431473],[3447.9,3.6449],[3448.0,0.7249686],[3448.2,3.0044]]]
["bitfinex","ETHUSD",1648944198951,[[3446.4,3.04446594],[3446.3,0.72497],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3446.9,0.00357922],[3447.2,2.56906864],[3447.4,0.01431473],[3447.9,3.6449],[3448.0,0.7249686]]]
["bitfinex","ETHUSD",1648944199329,[[3446.4,3.76943594],[3446.3,0.72497],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3446.9,0.00357922],[3447.2,2.56906864],[3447.4,0.01431473],[3447.9,3.6449],[3448.0,0.7249686]]]
["bitfinex","ETHUSD",1648944199405,[[3446.4,3.76943594],[3446.3,1.44993],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3446.9,0.00357922],[3447.2,2.56906864],[3447.4,0.01431473],[3447.9,0.1449],[3448.0,0.7249686]]]
["bitfinex","ETHUSD",1648944199712,[[3446.4,3.76943594],[3446.3,1.44993],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3447.2,2.56906864],[3447.9,0.1449],[3448.0,0.7249686],[3458.8,6.47427254],[3476.2,0.00087637]]]
["bitfinex","ETHUSD",1648944199785,[[3446.4,3.76943594],[3446.3,1.44993],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3447.2,2.56906864],[3447.9,0.1449],[3448.0,0.7249686],[3448.1,5.86],[3448.5,0.72497]]]
["bitfinex","ETHUSD",1648944199937,[[3446.4,3.76943594],[3446.3,1.44993],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3446.8,0.00357922],[3447.2,2.56906864],[3447.3,0.01431473],[3447.9,0.1449],[3448.0,0.7249686]]]
["bitfinex","ETHUSD",1648944200891,[[3446.4,3.76943594],[3446.3,1.44993],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3447.2,2.56906864],[3447.9,0.1449],[3448.0,0.7249686],[3450.4,0.28171179],[3450.5,11.22231519]]]
["bitfinex","ETHUSD",1648944201169,[[3446.4,3.76943594],[3446.3,1.44993],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3446.8,0.00678176],[3447.2,2.56906864],[3447.3,0.02712296],[3447.9,0.1449],[3448.0,0.7249686]]]
["bitfinex","ETHUSD",1648944201251,[[3446.4,3.76943594],[3446.3,1.44993],[3446.1,1.44992],[3446.0,1.5225416],[3445.9,2.45004]],[[3446.8,0.00678176],[3447.2,2.56906864],[3447.3,0.02712296],[3447.9,3.6449],[3448.0,0.7249686]]]
["bitfinex","ETHUSD",1648944201404,[[3446.4,3.04446594],[3446.1,1.44992],[3446.0,1.45004],[3445.9,2.45004],[3445.8,1.45008]],[[3446.8,0.00678176],[3447.2,2.56906864],[3447.3,0.02712296],[3447.9,3.6449],[3448.0,0.72503]]]
["bitfinex","ETHUSD",1648944201475,[[3446.4,2.91694975],[3446.1,1.44992],[3446.0,1.45004],[3445.9,3.90012],[3445.8,1.5225837]],[[3446.8,0.00678176],[3447.2,2.56906864],[3447.3,0.02712296],[3447.8,0.7250265],[3447.9,3.6449]]]
["bitfinex","ETHUSD",1648944201550,[[3446.4,2.91694975],[3446.1,1.44992],[3446.0,1.57755619],[3445.9,3.90012],[3445.8,1.45008]],[[3446.8,0.00678176],[3447.2,2.56906864],[3447.3,0.02712296],[3447.7,3.5],[3447.9,0.1449]]]
["bitfinex","ETHUSD",1648944201628,[[3446.4,2.91694975],[3446.0,1.57755619],[3445.9,3.90012],[3445.8,1.45008],[3445.1,0.2175216]],[[3446.8,0.00678176],[3447.2,2.56906864],[3447.3,0.02712296],[3447.9,3.6449],[3448.4,0.27639994]]]
["bitfinex","ETHUSD",1648944201703,[[3446.4,2.91694975],[3446.0,0.12751619],[3445.9,2.45008],[3445.8,1.45008],[3445.1,0.2175216]],[[3446.8,0.00678176],[3447.2,2.56906864],[3447.3,0.02712296],[3447.9,3.5],[3448.0,0.1449]]]
["bitfinex","ETHUSD",1648944201791,[[3446.4,2.57094975],[3446.0,0.12751619],[3445.5,0.25],[3445.3,11.41975265],[3443.8,0.5800468]],[[3446.8,0.00678176],[3447.2,2.56906864],[3447.3,0.02712296],[3447.8,0.1449],[3447.9,3.5]]]
["bitfinex","ETHUSD",1648944201858,[[3445.9,0.346],[3445.5,0.25],[3445.4,0.12751619],[3445.0,5.7601],[3444.9,6.09985794]],[[3446.8,0.00678176],[3447.2,3.56906864],[3447.3,0.02712296],[3447.8,0.1449],[3447.9,3.5]]]
["bitfinex","ETHUSD",1648944201934,[[3445.5,0.25],[3445.4,0.12751619],[3445.0,5.7601],[3444.9,2.60720822],[3444.6,3.0]],[[3446.8,0.00678176],[3447.2,3.56906864],[3447.3,0.02712296],[3447.8,0.1449],[3447.9,3.5]]]
["bitfinex","ETHUSD",1648944201935,[[3445.5,0.25],[3445.4,0.12751619],[3445.0,5.7601],[3444.9,2.60720822],[3444.6,3.0]],[[3446.8,0.00678176],[3447.1,3.5],[3447.2,3.56906864],[3447.3,0.02712296],[3447.4,5.86]]]
["bitfinex","ETHUSD",1648944202011,[[3445.5,0.596],[3445.4,0.12751619],[3445.0,0.1451],[3444.9,2.60720822],[3444.7,0.145037]],[[3446.8,0.00678176],[3447.1,3.5],[3447.2,3.56906864],[3447.3,0.02712296],[3447.4,5.86]]]
["bitfinex","ETHUSD",1648944202092,[[3445.5,0.596],[3445.4,0.85271619],[3445.3,1.45043],[3444.9,2.60720822],[3444.7,0.145037]],[[3446.8,0.00678176],[3447.1,3.5],[3447.2,3.56906864],[3447.3,0.02712296],[3447.4,5.86]]]
["bitfinex","ETHUSD",1648944202093,[[3445.5,0.596],[3445.4,0.85271619],[3445.3,1.45043],[3444.9,2.60720822],[3444.7,0.145037]],[[3446.8,0.00678176],[3447.1,1.0],[3447.2,3.56906864],[3447.3,3.52712296],[3447.4,6.0049]]]
["bitfinex","ETHUSD",1648944202174,[[3445.5,0.596],[3445.4,0.7252],[3445.3,1.45043],[3445.0,0.12751619],[3444.9,2.497]],[[3447.1,4.5],[3447.2,2.56906864],[3447.4,6.0049],[3448.2,0.54490314],[3448.3,0.51958975]]]
["bitfinex","ETHUSD",1648944202245,[[3445.5,0.596],[3445.4,0.7252],[3445.3,1.45043],[3445.0,0.12751619],[3444.9,2.497]],[[3447.2,3.56906864],[3447.3,3.5],[3447.4,6.0049],[3448.2,0.54490314],[3448.3,0.51958975]]]
["bitfinex","ETHUSD",1648944202321,[[3445.5,0.596],[3445.4,0.7252],[3445.3,1.45043],[3445.0,0.12751619],[3444.9,2.497]],[[3447.1,3.5],[3447.2,3.56906864],[3447.4,5.86],[3447.7,0.1449],[3448.1,9.22234706]]]
["bitfinex","ETHUSD",1648944202395,[[3445.5,0.596],[3445.0,0.12751619],[3444.9,2.497]],[[3447.1,3.5],[3447.2,3.56906864],[3447.4,5.86],[3447.7,0.1449],[3448.1,9.22234706]]]
["bitfinex","ETHUSD",1648944202396,[[3445.5,0.596],[3445.0,0.12751619],[3444.9,2.497],[3444.0,3.7228467],[3443.0,15.22785978]],[[3447.1,4.22524],[3447.2,3.56906864],[3447.3,0.72523],[3447.4,5.86],[3447.7,0.1449]]]
["bitfinex","ETHUSD",1648944202473,[[3445.5,0.596],[3445.1,2.90074],[3445.0,1.57788619],[3444.9,2.497],[3444.6,0.1451]],[[3447.1,4.22524],[3447.2,3.56906864],[3447.3,0.72523],[3447.4,5.86],[3447.7,0.1449]]]
["bitfinex","ETHUSD",1648944202474,[[3445.5,0.596],[3445.1,2.90074],[3445.0,1.57788619],[3444.9,2.497],[3444.6,0.1451]],[[3447.1,5.95048],[3447.2,3.56906864],[3447.3,2.90104],[3447.4,6.0049],[3447.5,1.45052]]]
["bitfinex","ETHUSD",1648944202548,[[3445.5,0.596],[3445.1,1.45037],[3445.0,1.57788619],[3444.9,2.497],[3444.6,0.1451]],[[3446.8,0.00689572],[3447.0,2.1757174],[3447.1,5.22524],[3447.2,2.56906864],[3447.3,2.92861874]]]
["bitfinex","ETHUSD",1648944202626,[[3445.5,0.596],[3445.1,1.45037],[3445.0,1.57788619],[3444.9,2.497],[3444.6,0.1451]],[[3446.8,0.00689572],[3446.9,3.5],[3447.0,2.1757174],[3447.1,1.0],[3447.2,2.56906864]]]
["bitfinex","ETHUSD",1648944202698,[[3445.5,0.596],[3445.0,0.12751619],[3444.9,2.497],[3444.8,0.1451],[3444.1,11.4443]],[[3446.8,0.00689572],[3446.9,3.5],[3447.1,1.0],[3447.2,2.71396864]]]
["bitfinex","ETHUSD",1648944202699,[[3445.5,0.596],[3445.0,0.12751619],[3444.9,2.497],[3444.8,0.1451],[3444.1,11.4443]],[[3446.8,0.00689572],[3446.9,3.5],[3447.1,1.0],[3447.2,2.71396864],[3447.3,0.02757874]]]
["bitfinex","ETHUSD",1648944202777,[[3445.5,0.596],[3445.1,2.76498411],[3445.0,0.12751619],[3444.9,2.497],[3444.6,0.1451]],[[3446.8,0.00689572],[3446.9,3.5],[3447.1,1.0],[3447.2,2.71396864],[3447.3,0.02757874]]]
["bitfinex","ETHUSD",1648944202778,[[3445.5,0.596],[3445.1,2.76498411],[3445.0,0.12751619],[3444.9,2.497],[3444.6,0.1451]],[[3445.9,2.0767486],[3446.8,5.86689572],[3446.9,4.5],[3447.1,1.0],[3447.2,2.56906864]]]
["bitfinex","ETHUSD",1648944202852,[[3445.5,0.346],[3444.9,2.497],[3444.6,0.27261619],[3444.1,5.9775],[3443.6,7.22883]],[[3445.9,2.0767486],[3446.7,3.5],[3446.8,5.86689572],[3446.9,1.0]]]
["bitfinex","ETHUSD",1648944202853,[[3445.5,0.346],[3444.9,2.497],[3444.6,0.27261619],[3444.1,5.9775],[3443.6,7.22883]],[[3445.9,2.0767486],[3446.7,3.5],[3446.8,5.86689572],[3446.9,1.0],[3447.4,2.8331]]]
["bitfinex","ETHUSD",1648944202930,[[3444.9,0.346],[3444.6,0.27261619],[3444.5,0.36800415],[3444.4,0.02760215],[3444.1,5.9775]],[[3445.9,2.0767486],[3446.7,3.5],[3446.8,6.86689572],[3446.9,1.0],[3447.4,2.8331]]]
["bitfinex","ETHUSD",1648944203004,[[3444.6,0.12751619],[3444.5,0.40200023],[3444.4,0.02760215],[3444.2,0.1450609],[3444.1,5.9775]],[[3445.9,2.0767486],[3446.7,3.5],[3446.8,6.86689572],[3447.4,2.8331],[3447.5,5.1759128]]]
["bitfinex","ETHUSD",1648944203080,[[3444.5,0.74800023],[3444.4,0.02760215],[3444.2,0.27257709],[3444.1,3.4805],[3443.4,20.01534561]],[[3445.9,2.0767486],[3446.7,4.5],[3446.8,6.86689572],[3447.2,0.145],[3447.4,3.19156571]]]
["bitfinex","ETHUSD",1648944203160,[[3444.5,0.74800023],[3444.4,0.02760215],[3444.2,0.12751619],[3443.5,0.09744866],[3443.4,17.11443561]],[[3445.9,2.0767486],[3446.5,0.3312],[3446.7,4.5],[3446.8,6.0105149],[3447.1,3.5188]]]
["bitfinex","ETHUSD",1648944203237,[[3444.6,0.1451],[3444.5,0.60290023],[3444.4,0.02760215],[3444.2,0.12751619],[3443.5,0.09744866]],[[3445.9,2.0767486],[3446.5,0.3312],[3446.7,4.5],[3446.8,6.0105149],[3447.1,3.6637]]]
["bitfinex","ETHUSD",1648944203306,[[3444.6,0.1451],[3444.5,0.596],[3444.2,0.12751619],[3443.5,0.09744866],[3443.0,0.43928135]],[[3445.9,2.0767486],[3446.5,0.3312],[3446.7,4.5],[3446.8,6.00361918],[3447.1,3.6637]]]
["bitfinex","ETHUSD",1648944203383,[[3444.6,0.1451],[3444.5,0.596],[3444.2,0.12751619],[3443.5,0.09744866],[3443.3,15.5094053]],[[3445.9,2.0767486],[3446.5,0.1779],[3446.7,4.5],[3446.8,6.00361918],[3447.1,6.7004]]]
["bitfinex","ETHUSD",1648944203535,[[3444.6,0.1451],[3444.5,0.596],[3444.2,0.12751619],[3443.5,0.09744866],[3443.3,15.5094053]],[[3445.9,2.0767486],[3446.7,4.5],[3446.8,6.00361918],[3447.1,6.7004]]]
["bitfinex","ETHUSD",1648944203536,[[3444.6,0.1451],[3444.5,0.596],[3444.2,0.12751619],[3443.5,0.09744866],[3443.3,15.5094053]],[[3445.9,2.0767486],[3446.7,4.5],[3446.8,6.00361918],[3447.1,6.7004],[3447.8,2.88443988]]]
["bitfinex","ETHUSD",1648944203619,[[3444.6,0.1451],[3444.5,0.596],[3444.2,0.12751619],[3443.5,0.09744866],[3443.3,15.5094053]],[[3445.9,2.0767486],[3446.7,10.0098],[3446.8,6.00361918],[3447.0,0.1449],[3447.1,10.1979]]]
["bitfinex","ETHUSD",1648944203687,[[3444.6,0.1451],[3444.5,0.596],[3444.2,0.12751619],[3443.5,0.09744866],[3443.3,15.5094053]],[[3445.8,0.7254383],[3445.9,2.0767486],[3446.7,12.8429],[3446.8,6.00361918],[3447.0,0.1449]]]
["bitfinex","ETHUSD",1648944203763,[[3444.6,0.1451],[3444.5,0.60289878],[3444.4,0.02759636],[3444.2,1.57828619],[3444.1,1.45079]],[[3445.6,0.00689668],[3445.8,0.7254383],[3445.9,2.0767486],[3446.0,1.4509819],[3446.1,0.7255]]]
["bitfinex","ETHUSD",1648944203843,[[3444.6,0.1451],[3444.5,0.35289878],[3444.4,0.02759636],[3444.2,1.57828619],[3444.1,1.45079]],[[3445.6,0.00689668],[3445.8,0.7254383],[3445.9,5.5767486],[3446.0,1.4509819],[3446.1,0.7255]]]
["bitfinex","ETHUSD",1648944203916,[[3444.6,0.1451],[3444.5,0.35289878],[3444.4,0.02759636],[3444.3,2.11742905],[3444.2,1.57828619]],[[3445.6,0.00689668],[3445.8,0.7254383],[3445.9,2.0767486],[3446.0,1.4509819],[3446.1,0.7255]]]
["bitfinex","ETHUSD",1648944203993,[[3444.6,0.1451],[3444.5,0.35289878],[3444.4,0.75301636],[3444.3,2.84285905],[3444.2,3.02903619]],[[3445.6,0.00689668],[3446.1,0.72543],[3446.4,4.95092],[3447.2,0.17634784],[3447.3,2.17619]]]
["bitfinex","ETHUSD",1648944204070,[[3444.6,0.1451],[3444.5,0.00689878],[3444.4,0.02759636],[3444.3,2.11742905],[3444.2,1.57826619]],[[3445.6,0.00689668],[3446.6,3.5],[3446.8,5.86],[3447.2,0.31996702],[3447.4,0.35846571]]]
["bitfinex","ETHUSD",1648944204147,[[3444.7,0.346],[3444.6,0.27261619],[3444.5,0.00689878],[3444.4,0.02759636],[3444.3,2.11742905]],[[3445.6,0.00689668],[3446.6,3.5],[3446.8,5.86],[3447.2,0.31996702],[3447.4,0.35846571]]]
["bitfinex","ETHUSD",1648944204148,[[3444.7,0.346],[3444.6,0.27261619],[3444.5,0.00689878],[3444.4,0.02759636],[3444.3,2.11742905]],[[3445.6,0.00689668],[3446.4,1.0],[3446.6,3.5],[3446.8,5.86],[3447.2,0.17119312]]]
["bitfinex","ETHUSD",1648944204221,[[3444.7,0.346],[3444.6,0.27261619],[3444.5,0.00689878],[3444.4,0.02759636],[3444.3,2.11742905]],[[3445.6,0.00689668],[3446.4,1.0],[3446.6,3.5],[3446.8,5.86],[3447.1,3.5188]]]
["bitfinex","ETHUSD",1648944204297,[[3444.7,0.246],[3444.6,0.27261619],[3444.5,0.00689878],[3444.4,0.02759636],[3444.3,2.11742905]],[[3445.6,0.00689668],[3446.6,3.5],[3446.8,5.86],[3447.1,3.5188]]]
["bitfinex","ETHUSD",1648944204298,[[3444.7,0.246],[3444.6,0.27261619],[3444.5,0.00689878],[3444.4,0.02759636],[3444.3,2.11742905]],[[3445.6,0.00689668],[3446.6,4.5],[3446.8,5.86],[3447.1,3.5188],[3447.6,3.6424]]]
["bitfinex","ETHUSD",1648944204374,[[3444.7,0.246],[3444.6,0.27261619],[3444.5,0.00689878],[3444.4,0.02759636],[3444.3,2.11742905]],[[3445.6,0.00689668],[3446.6,4.5],[3446.8,5.86],[3447.1,3.5188],[3447.2,0.17247394]]]
["bitfinex","ETHUSD",1648944204525,[[3444.7,0.246],[3444.6,0.1451],[3444.5,0.00689878],[3444.4,0.02759636],[3444.3,2.11742905]],[[3445.6,0.00689668],[3446.6,4.5],[3446.8,5.86],[3447.1,3.5188],[3447.2,0.17247394]]]
["bitfinex","ETHUSD",1648944204601,[[3444.8,0.12751619],[3444.7,0.246],[3444.6,0.1451],[3444.3,2.11742905],[3438.1,6.0]],[[3446.6,4.5],[3446.8,5.86],[3447.1,3.5188],[3447.2,0.1449],[3449.2,36.2692704]]]
["bitfinex","ETHUSD",1648944204682,[[3444.9,0.1451],[3444.8,0.12751619],[3444.7,0.246],[3444.3,2.11742905],[3441.6,0.112]],[[3446.6,1.0],[3446.8,5.86],[3447.0,3.5],[3447.1,6.3519],[3447.3,0.1449]]]
["bitfinex","ETHUSD",1648944204753,[[3444.9,0.4911],[3444.8,0.12751619],[3444.3,2.11742905],[3444.2,2.45075],[3441.6,0.112]],[[3446.6,1.0],[3446.8,5.86],[3446.9,3.5],[3447.1,6.3519],[3447.2,0.1449]]]
["bitfinex","ETHUSD",1648944204828,[[3444.9,0.4911],[3444.8,0.12751619],[3444.5,0.00689868],[3444.4,0.02759594],[3444.3,3.11742905]],[[3445.6,0.00689657],[3446.7,3.5],[3446.8,6.86],[3447.1,6.3519],[3447.2,0.17247351]]]
["bitfinex","ETHUSD",1648944204919,[[3444.9,0.346],[3444.8,0.12751619],[3444.6,0.1451],[3444.5,0.00689868],[3444.4,0.02759594]],[[3445.6,0.00689657],[3446.7,3.5],[3446.8,6.86],[3447.1,6.3519],[3447.2,0.17247351]]]
["bitfinex","ETHUSD",1648944204993,[[3444.9,0.346],[3444.8,0.12751619],[3444.6,0.1451],[3444.5,0.00689868],[3444.4,0.02759594]],[[3445.6,0.00689657],[3446.7,4.5],[3446.8,6.86],[3447.1,6.3519],[3447.2,0.17247351]]]
["bitfinex","ETHUSD",1648944205070,[[3444.9,0.47351619],[3444.6,0.1451],[3444.5,0.00689868],[3444.4,0.02759594],[3442.0,16.7233289]],[[3445.6,0.00689657],[3446.7,4.5],[3446.8,5.86],[3447.1,6.3519],[3447.2,0.17247351]]]
["bitfinex","ETHUSD",1648944205147,[[3444.9,0.47351619],[3444.6,0.1451],[3444.5,0.00689868],[3444.4,0.02759594],[3443.9,3.9325]],[[3445.6,0.00689657],[3446.7,4.5],[3446.8,5.86],[3447.1,6.3519],[3447.2,0.17247351]]]
["bitfinex","ETHUSD",1648944205221,[[3444.9,1.19881619],[3444.6,0.2176324],[3444.5,1.45754868],[3444.4,0.02759594],[3444.2,3.7716208]],[[3445.6,0.00689657],[3446.6,0.725283],[3446.7,4.5],[3446.8,5.86],[3446.9,0.72531]]]
["bitfinex","ETHUSD",1648944205300,[[3444.9,1.92412619],[3444.6,0.2176324],[3444.5,3.90819868],[3444.4,0.02759594],[3444.2,1.5958108]],[[3445.6,0.00689657],[3446.5,3.5],[3446.7,1.72535],[3446.8,5.86],[3446.9,0.72531]]]
["bitfinex","ETHUSD",1648944205378,[[3444.9,1.92412619],[3444.8,1.45054],[3444.6,0.2176324],[3444.5,3.90819868],[3444.4,0.02759594]],[[3445.6,0.00689657],[3446.5,3.5],[3446.6,0.72538],[3446.7,1.72535],[3446.8,5.86]]]
["bitfinex","ETHUSD",1648944205451,[[3444.9,1.92412619],[3444.8,1.45054],[3444.6,0.2176324],[3444.5,3.90819868],[3444.4,0.02759594]],[[3445.6,0.00689657],[3446.5,4.5],[3446.6,0.72538],[3446.7,1.72535],[3446.8,5.86]]]
["bitfinex","ETHUSD",1648944205530,[[3444.9,1.92412619],[3444.8,1.45054],[3444.6,0.2176324],[3444.5,3.90819868],[3444.4,0.02759594]],[[3445.6,0.00689657],[3446.5,4.5],[3446.6,0.72538],[3446.7,0.72535],[3446.8,5.86]]]
["bitfinex","ETHUSD",1648944205759,[[3444.9,1.92412619],[3444.8,1.45054],[3444.6,0.2176324],[3444.5,3.9013],[3346.0,0.40406]],[[3446.5,4.5],[3446.6,0.72538],[3446.7,0.72535],[3446.8,5.86],[3448.6,1.40305603]]]
["bitfinex","ETHUSD",1648944205833,[[3444.9,1.92412619],[3444.8,1.45054],[3444.6,0.2176324],[3444.5,3.9013],[3443.8,5.42607]],[[3446.5,1.0],[3446.6,0.72538],[3446.7,4.22535],[3446.8,5.86],[3447.1,16.70388]]]
["bitfinex","ETHUSD",1648944205984,[[3445.0,2.35993445],[3444.9,1.92412619],[3444.8,1.45054],[3444.6,0.2176324],[3444.5,3.90763551]],[[3445.6,0.00633357],[3445.7,1.98260921],[3446.6,0.72538],[3446.7,5.22535],[3446.8,5.86]]]
["bitfinex","ETHUSD",1648944206063,[[3445.0,2.35993445],[3444.9,1.57812619],[3444.8,1.45054],[3444.6,0.2176324],[3444.5,3.90763551]],[[3445.6,0.00633357],[3445.7,1.98260921],[3446.5,3.5],[3446.6,0.72538],[3446.7,1.72535]]]
["bitfinex","ETHUSD",1648944206142,[[3445.0,3.43126445],[3444.9,1.57812619],[3444.8,1.45054],[3444.6,0.2176324],[3444.5,3.90763551]],[[3445.6,0.00633357],[3445.7,1.98260921],[3446.5,3.5],[3446.6,1.72538],[3446.7,1.72535]]]
["bitfinex","ETHUSD",1648944206213,[[3445.0,3.43126445],[3444.9,0.85282619],[3444.8,1.45054],[3444.6,0.2176324],[3444.5,3.90763551]],[[3445.6,0.00633357],[3445.7,1.98260921],[3446.5,3.5],[3446.6,1.0],[3449.9,45.16155166]]]
["bitfinex","ETHUSD",1648944206290,[[3445.0,3.55878064],[3444.8,1.45054],[3444.6,0.1451],[3444.5,3.90763551],[3442.9,4.68383988]],[[3445.6,0.00633357],[3446.5,1.0],[3446.6,1.0],[3446.7,3.5],[3447.4,0.01246571]]]
["bitfinex","ETHUSD",1648944206375,[[3445.0,4.28408064],[3444.8,1.5230698],[3444.7,1.45058],[3444.6,0.2901547],[3444.5,3.90763551]],[[3445.6,0.00633357],[3446.5,1.0],[3446.9,1.4505628],[3447.0,3.5],[3447.1,16.7037464]]]
["bitfinex","ETHUSD",1648944206448,[[3445.1,0.72533],[3445.0,5.28408064],[3444.9,1.5957],[3444.8,1.45054],[3444.7,1.45058]],[[3445.6,0.00633357],[3447.1,16.7037464]]]
["bitfinex","ETHUSD",1648944206449,[[3445.1,0.72533],[3445.0,5.28408064],[3444.9,1.5957],[3444.8,1.45054],[3444.7,1.45058]],[[3445.6,0.00633357],[3446.7,1.0],[3446.8,9.36],[3447.1,15.2532],[3447.4,0.73770571]]]
["bitfinex","ETHUSD",1648944206523,[[3445.2,1.45035],[3445.1,0.72533],[3445.0,4.21275064],[3444.9,1.5957],[3444.8,1.45054]],[[3445.6,0.00633357],[3446.8,6.86],[3447.0,3.5],[3447.1,15.2532],[3447.9,7.26898]]]
["bitfinex","ETHUSD",1648944206599,[[3445.2,1.45035],[3445.0,4.21275064],[3444.9,1.5957],[3444.8,1.45054]],[[3445.6,0.00633357],[3446.8,6.86],[3447.0,3.5],[3447.1,15.2532],[3447.9,7.26898]]]
["bitfinex","ETHUSD",1648944206600,[[3445.2,1.79635],[3445.0,3.48745064],[3444.9,1.5957],[3444.8,1.45054],[3444.5,0.00633551]],[[3445.6,0.00633357],[3446.8,6.86],[3447.0,3.5],[3447.1,15.2532],[3447.9,7.26898]]]
["bitfinex","ETHUSD",1648944206676,[[3445.2,1.79635],[3445.0,3.48745064],[3444.9,1.4506],[3444.8,1.45054],[3444.7,3.62614]],[[3445.6,0.00633357],[3446.8,6.86],[3446.9,0.1449],[3447.0,3.5],[3447.1,11.7344]]]
["bitfinex","ETHUSD",1648944206753,[[3445.2,1.79635],[3445.0,3.48745064],[3444.8,1.45054],[3444.7,3.62614],[3444.6,0.1451]],[[3445.6,0.00633357],[3446.8,6.86],[3447.0,3.5],[3447.1,11.7344],[3447.7,0.30646714]]]
["bitfinex","ETHUSD",1648944206826,[[3445.2,1.92386619],[3445.0,3.35993445],[3444.8,1.45054],[3444.7,3.62614],[3444.6,0.1451]],[[3445.6,0.00633357],[3446.8,6.86],[3447.0,3.5],[3447.1,11.7344],[3447.7,0.30646714]]]
["bitfinex","ETHUSD",1648944236616,[[3446.5,0.346],[3446.4,2.01580897],[3446.2,0.725],[3446.0,2.57841483],[3445.9,1.44995]],[[3446.8,0.00681199],[3447.3,0.02724385],[3447.7,3.16],[3448.2,3.7008],[3448.3,0.53222788]]]
["bitfinex","ETHUSD",1648944275057,[[3452.5,0.346],[3451.8,0.12797215],[3451.6,3.31603],[3451.5,0.25],[3451.4,3.6634]],[[3452.9,0.14008228],[3453.5,0.00081],[3453.8,0.05805472],[3453.9,5.8524],[3454.0,3.5]]]
["bitfinex","ETHUSD",1648944278365,[[3452.9,0.72371],[3452.8,2.17114],[3452.7,1.5921947],[3452.6,0.346],[3452.4,2.54353557]],[[3453.7,0.083457],[3453.9,0.13819997],[3454.1,0.00196024],[3454.2,4.4631],[3454.3,9.8083]]]
["bitfinex","ETHUSD",1648944340714,[[3453.3,0.25],[3452.9,11.19519772],[3452.8,0.346],[3452.7,0.72372],[3452.5,5.43625]],[[3454.7,1.44743],[3454.8,6.09373119],[3454.9,5.34816761],[3455.1,6.06499997],[3455.2,0.13819997]]]
["bitfinex","ETHUSD",1648944356740,[[3451.4,0.1448],[3451.3,3.6543],[3451.2,0.115794],[3450.9,1.4479],[3450.4,0.01243515]],[[3452.8,0.72404],[3453.6,5.86472179],[3453.7,4.28912452],[3453.8,1.01362725]]]
["bitfinex","ETHUSD",1648944395018,[[3452.2,2.63727383],[3452.1,0.73073367],[3451.9,0.72391],[3451.8,1.5201395],[3451.3,6.49714153]],[[3452.8,0.13819997],[3452.9,0.02044784],[3453.3,0.14649238],[3453.4,8.5148],[3453.5,6.15432378]]]
["bitfinex","ETHUSD",1648944435997,[[3457.8,2.44],[3457.0,0.25],[3456.6,0.1446],[3456.5,4.91682982],[3456.4,0.8213]],[[3458.6,0.6285778],[3458.7,0.1444],[3458.8,3.00187389],[3458.9,1.0],[3459.4,1.91584358]]]
["bitfinex","ETHUSD",1648944487455,[[3458.1,0.12804895],[3457.6,0.3614145],[3457.3,0.00642972],[3457.2,3.9752498],[3457.0,1.62099762]],[[3458.3,2.79199798],[3458.8,0.02570757],[3458.9,0.72286],[3459.0,0.14627389],[3459.1,14.15189478]]]
["bitfinex","ETHUSD",1648944520769,[[3457.2,0.00643733],[3456.8,0.13819997],[3456.6,0.7229501],[3456.4,5.6690132],[3456.3,2.53060794]],[[3457.7,0.0064365],[3458.0,2.13268553],[3458.1,2.44603],[3458.2,0.72302],[3458.3,0.1444]]]
["bitfinex","ETHUSD",1648944557451,[[3456.6,0.00296313],[3456.4,0.12908985],[3455.8,0.72317],[3455.7,5.86],[3455.6,0.9048063]],[[3457.1,1.19804789],[3457.2,0.00897944],[3457.3,0.72317],[3457.4,15.72704843],[3457.6,0.17860358]]]
["bitfinex","ETHUSD",1648944578221,[[3456.3,0.00097788],[3455.5,0.12882813],[3455.4,0.4339703],[3455.2,0.97326],[3455.1,1.5912254]],[[3456.4,0.1446],[3456.5,3.75889967],[3456.7,0.72329],[3456.8,0.34784853],[3456.9,1.44656]]]
["bitfinex","ETHUSD",1648944602521,[[3454.8,5.86],[3454.7,1.12206556],[3454.5,6.50109624],[3454.4,3.5],[3454.2,8.38153]],[[3455.9,1.19818153],[3456.0,3.22659867],[3456.3,1.44697],[3456.4,15.11507761],[3456.5,0.1446]]]
["bitfinex","ETHUSD",1648944648360,[[3455.3,0.00710524],[3454.9,0.12785698],[3454.8,0.02842559],[3454.7,1.1574936],[3454.5,0.13819997]],[[3455.7,0.15519277],[3455.8,4.23852259],[3456.0,1.44702],[3456.1,11.2310376],[3456.3,0.00710333]]]
["bitfinex","ETHUSD",1648944690509,[[3451.1,0.0941104],[3451.0,4.9725501],[3450.8,6.20216],[3450.7,10.39718406],[3450.6,9.0048]],[[3451.6,0.01165797],[3453.3,3.4745],[3453.4,0.13819997],[3454.1,1.6988762],[3454.2,6.31918495]]]
["bitfinex","ETHUSD",1648944715231,[[3452.2,0.5792068],[3452.1,0.72401],[3451.9,1.8823992],[3451.8,1.45487407],[3451.6,4.94801]],[[3452.5,0.00689261],[3452.9,3.59735688],[3453.1,0.1446],[3453.2,13.50497321],[3453.4,0.66728492]]]
["bitfinex","ETHUSD",1648944772908,[[3453.1,1.44756],[3453.0,1.1580367],[3452.9,14.89872291],[3452.8,1.44757],[3452.5,1.737076]],[[3453.2,0.00646149],[3453.4,1.19928155],[3453.8,3.34094212],[3454.0,0.67916797],[3454.9,1.42711026]]]
["bitfinex","ETHUSD",1648944814708,[[3453.5,1.9542007],[3453.4,0.7238],[3453.1,2.8951],[3453.0,3.61691665],[3452.8,0.1448]],[[3453.8,1.19906713],[3453.9,0.00351609],[3454.2,6.7901],[3454.3,2.08388538],[3454.5,0.69052978]]]
["bitfinex","ETHUSD",1648944859280,[[3454.8,5.7143],[3454.6,7.31438104],[3454.4,2.975613],[3454.2,2.89313],[3453.9,3.36604597]],[[3456.0,1.19825551],[3456.1,0.00741162],[3456.3,0.1446],[3456.4,3.62357286],[3456.5,1.732838]]]
["bitfinex","ETHUSD",1648944868487,[[3455.8,1.4464175],[3455.7,1.44654],[3455.4,1.44664],[3455.2,1.44664],[3455.0,3.5]],[[3456.3,1.19838195],[3456.4,0.1446],[3456.5,1.19827003],[3456.8,0.53456797],[3456.9,3.53937097]]]
["bitfinex","ETHUSD",1648944905973,[[3454.8,1.3021885],[3454.7,3.8072],[3454.6,0.3946],[3454.5,5.91916641],[3454.4,11.7071]],[[3455.9,0.00696956],[3456.0,0.53456797],[3456.2,0.1446],[3456.3,0.7054466],[3456.4,0.02787406]]]
["bitfinex","ETHUSD",1648944949044,[[3455.8,1.57191722],[3455.7,0.6510141],[3455.6,2.16985],[3455.1,3.8946],[3454.7,2.91461053]],[[3456.3,1.19817655],[3456.5,0.35714501],[3456.9,0.1446],[3457.0,3.543939],[3458.6,2.89313]]]
["bitfinex","ETHUSD",1648944987420,[[3456.9,2.14918754],[3456.8,2.0244093],[3456.7,1.44605],[3456.4,1.44587],[3456.3,2.36586533]],[[3457.1,1.1978396],[3457.5,0.1446],[3457.6,2.63789662],[3457.7,0.02617244],[3459.2,19.79307971]]]
["bitfinex","ETHUSD",1648945038593,[[3454.3,0.12361718],[3454.2,0.007443],[3453.9,1.73900458],[3453.7,16.1287776],[3453.2,3.68268101]],[[3454.5,0.00879313],[3454.7,3.01208978],[3455.1,0.1446],[3455.2,0.72359],[3455.3,1.44732]]]
["bitfinex","ETHUSD",1648945097110,[[3454.0,2.22749809],[3453.9,3.25848218],[3453.8,9.34552445],[3453.7,8.15293],[3453.6,2.17057]],[[3454.3,0.01696855],[3454.5,0.00879313],[3455.4,0.55053952],[3455.5,3.71288644],[3455.6,2.96983916]]]
["bitfinex","ETHUSD",1648945143326,[[3455.5,4.1950576],[3455.2,1.44667],[3455.1,0.1447],[3455.0,3.75],[3454.9,0.40548535]],[[3456.3,1.73281417],[3456.4,2.85535668],[3456.5,0.1816447],[3457.2,5.7031],[3457.3,7.37640853]]]
["bitfinex","ETHUSD",1648945164458,[[3455.7,1.56797142],[3455.6,3.4716802],[3455.5,1.44651],[3455.4,0.00697922],[3455.1,6.09781362]],[[3455.8,0.06176445],[3455.9,0.02653782],[3456.6,0.02790709],[3456.7,2.15966954],[3458.5,15.05888025]]]
["bitfinex","ETHUSD",1648945221827,[[3461.4,0.14157962],[3461.3,2.0937487],[3461.2,5.66586],[3461.1,3.03241],[3457.5,1.18428932]],[[3461.6,0.01487371],[3462.1,0.01379847],[3462.2,0.39965453],[3462.3,3.42567251],[3462.4,0.1444]]]
["bitfinex","ETHUSD",1648945224592,[[3461.3,0.11760495],[3461.1,1.44427],[3460.6,0.1444],[3459.9,2.88837],[3458.8,27.78431485]],[[3461.6,0.03689861],[3462.1,0.02809746],[3462.2,0.39965453],[3462.3,3.42567251],[3462.5,3.0]]]
["bitfinex","ETHUSD",1648945288234,[[3462.0,0.11524679],[3461.4,0.72214],[3461.3,1.44416],[3461.1,4.16690454],[3460.6,8.3150442]],[[3462.6,1.05868633],[3462.7,2.72678073],[3462.8,0.16231008],[3462.9,1.44422],[3463.0,2.7794862]]]
["bitfinex","ETHUSD",1648945301031,[[3461.0,0.11348897],[3460.9,0.00749908],[3460.8,7.12226],[3460.7,2.16664],[3460.6,1.44435]],[[3461.1,0.02864033],[3461.5,0.1444],[3461.6,0.04790112],[3462.2,0.13819997],[3462.3,0.00175433]]]
["bitfinex","ETHUSD",1648945343631,[[3460.9,0.25336267],[3460.8,0.41664878],[3460.3,0.25],[3460.1,0.72242],[3460.0,6.58242]],[[3461.0,1.7503157],[3461.1,0.01517466],[3461.3,0.67898538],[3461.4,4.75898104],[3461.9,2.8565321]]]
["bitfinex","ETHUSD",1648945381030,[[3460.3,0.15143119],[3460.2,0.00677522],[3459.6,2.9],[3459.4,2.14662845],[3459.3,8.6907222]],[[3460.4,1.03803651],[3460.5,0.72247],[3460.7,2.44502],[3460.9,0.68071309],[3461.0,0.00677356]]]
["bitfinex","ETHUSD",1648945409694,[[3462.3,0.11014487],[3462.2,0.72195],[3462.1,2.9],[3461.5,0.86635],[3457.4,44.80636585]],[[3462.9,3.57170834],[3463.1,0.25349448],[3463.2,0.7104414],[3463.4,5.543],[3463.8,0.13819997]]]
["bitfinex","ETHUSD",1648945457988,[[3460.0,0.00720998],[3459.5,0.02884426],[3459.4,1.44498],[3459.3,7.59258],[3459.2,2.6011003]],[[3460.6,0.72257],[3460.7,1.44513],[3460.9,5.222556],[3461.0,0.1444],[3461.1,1.60537797]]]
["bitfinex","ETHUSD",1648945495811,[[3458.4,0.1243713],[3458.3,0.10766204],[3457.7,7.43072],[3457.6,4.83545],[3457.5,0.25]],[[3458.5,1.06646813],[3458.9,0.1444],[3459.0,4.846],[3459.1,2.2360557],[3459.2,0.53681797]]]
["bitfinex","ETHUSD",1648945499163,[[3458.6,0.00745804],[3458.5,0.10721644],[3458.1,0.02983664],[3457.8,4.35174848],[3453.7,0.28983807]],[[3459.2,0.1444],[3459.3,2.14820815],[3459.5,1.88281797],[3459.7,0.00507045],[3459.8,6.33673709]]]
["bitfinex","ETHUSD",1648945539991,[[3459.3,1.39515],[3459.2,1.44515],[3458.9,3.03498],[3458.6,3.5],[3458.3,4.15621]],[[3459.7,0.01250988],[3460.1,2.6827529],[3460.2,1.0],[3460.3,0.01224112],[3460.4,0.71673315]]]
["bitfinex","ETHUSD",1648945579875,[[3460.4,0.02106275],[3459.9,0.25],[3459.4,0.1444],[3459.3,9.9508],[3459.0,1.55099322]],[[3460.5,7.79764629],[3460.6,0.0065383],[3460.7,1.43924315],[3460.8,1.79117],[3461.0,1.07363594]]]
["bitfinex","ETHUSD",1648945619217,[[3457.7,0.75913732],[3457.6,1.88628734],[3457.5,1.3012519],[3457.4,0.1446],[3457.3,3.41765849]],[[3457.8,0.00557783],[3458.7,3.5],[3458.8,3.6201335],[3459.0,15.58965845],[3459.1,2.4367]]]
["bitfinex","ETHUSD",1648945645462,[[3457.0,0.0784272],[3456.9,0.75174547],[3456.7,0.72312],[3456.5,2.89242],[3456.1,8.41925232]],[[3457.5,1.09826082],[3457.6,3.5],[3457.7,4.07783379],[3457.8,0.00557783],[3457.9,0.53613715]]]
["bitfinex","ETHUSD",1648945701566,[[3457.7,0.11248482],[3457.6,0.75063281],[3457.5,1.4458],[3457.4,0.5783577],[3457.2,0.53354508]],[[3457.8,1.12108469],[3458.4,4.6444],[3458.5,1.25908715],[3458.8,0.7147475],[3459.1,26.3045068]]]
["bitfinex","ETHUSD",1648945755785,[[3459.8,0.72245],[3459.7,2.88989],[3459.6,1.44492],[3459.5,1.1558899],[3459.3,1.55004348]],[[3460.5,3.5],[3460.6,0.53613715],[3460.7,3.2759],[3460.8,0.1444],[3460.9,0.7147475]]]
["bitfinex","ETHUSD",1648945801751,[[3458.5,0.5781893],[3458.3,1.44546],[3458.1,4.1915919],[3457.9,1.98110082],[3457.0,1.51610668]],[[3458.7,2.03454856],[3458.8,0.0069226],[3459.2,1.0],[3459.3,0.53613715],[3459.4,3.5]]]
["bitfinex","ETHUSD",1648945828135,[[3454.2,0.10520601],[3454.1,1.59199],[3454.0,3.75],[3453.9,1.44722],[3453.8,3.6111]],[[3455.7,1.346],[3455.8,20.4781002],[3455.9,5.8686],[3456.3,5.22005],[3456.6,3.0]]]
["bitfinex","ETHUSD",1648945843406,[[3458.4,0.72279],[3458.3,0.7226],[3458.2,1.4452],[3458.1,1.5899],[3457.8,3.85325684]],[[3458.8,2.23482441],[3458.9,1.3043],[3459.6,1.44565],[3459.7,0.86095997],[3459.9,0.68053715]]]
["bitfinex","ETHUSD",1648945885269,[[3457.6,0.72301],[3457.5,1.45241858],[3457.2,3.5],[3457.1,2.6026902],[3456.9,4.25079]],[[3458.1,0.1444],[3458.2,0.00640731],[3458.3,0.53613715],[3458.6,0.7147475],[3458.7,1.0]]]
["bitfinex","ETHUSD",1648945928476,[[3457.4,0.12124783],[3457.3,0.01173685],[3457.2,2.03191143],[3457.1,0.19314557],[3457.0,3.5]],[[3457.6,1.07303436],[3457.7,0.54513867],[3457.9,0.1444],[3458.0,0.7147475],[3458.3,5.13004594]]]
["bitfinex","ETHUSD",1648945969278,[[3459.7,0.0294827],[3459.6,1.44493],[3459.3,1.44521],[3458.9,12.34188826],[3458.8,3.52531116]],[[3460.5,1.40508057],[3460.6,3.71449972],[3460.7,3.5],[3460.8,2.1598675],[3460.9,0.722603]]]
["bitfinex","ETHUSD",1648946006594,[[3462.8,0.722],[3462.7,0.01472485],[3462.6,0.16186307],[3462.5,2.16392],[3462.2,2.16568]],[[3463.1,0.00456682],[3463.4,0.08012581],[3463.7,0.00161609],[3464.1,5.03007255],[3464.3,21.39047034]]]
["bitfinex","ETHUSD",1648946052334,[[3463.3,0.0155749],[3463.2,1.45554981],[3463.1,1.58757],[3462.9,0.42935103],[3462.8,0.72184]],[[3463.4,0.08012581],[3463.9,0.00161609],[3464.0,0.68106518],[3464.2,3.5],[3464.5,1.0]]]
["bitfinex","ETHUSD",1648946087667,[[3461.1,0.5777045],[3461.0,0.72944343],[3460.9,0.73174202],[3460.8,2.5999585],[3460.7,1.44436]],[[3461.7,0.90014195],[3461.8,0.1444],[3462.1,1.0],[3462.3,7.0596],[3462.4,6.30930855]]]
["bitfinex","ETHUSD",1648946129686,[[3461.4,0.29312874],[3461.3,1.44429],[3461.2,1.44429],[3461.1,0.58802634],[3461.0,0.00694066]],[[3461.5,0.89591671],[3461.6,0.00693946],[3461.8,3.69872755],[3461.9,0.53649235],[3462.2,0.89432292]]]
["bitfinex","ETHUSD",1648946133580,[[3461.4,1.02510885],[3461.2,1.44437],[3461.0,3.94336147],[3460.9,3.388],[3460.8,0.25]],[[3461.5,0.89549635],[3461.8,0.00695843],[3462.0,0.1444],[3462.1,0.53649235],[3462.2,3.11178148]]]
["bitfinex","ETHUSD",1648946183305,[[3462.9,4.94371],[3462.8,0.72185],[3462.7,0.72185],[3462.6,13.40495457],[3462.0,3.6089]],[[3463.0,0.33166659],[3463.4,0.08012581],[3463.6,0.00159616],[3463.7,0.53649235],[3464.0,0.71533851]]]
["bitfinex","ETHUSD",1648946219757,[[3460.2,0.72247],[3460.1,1.44484],[3459.9,0.4258221],[3459.8,2.6005495],[3459.7,0.78103084]],[[3460.9,0.72245],[3461.0,3.61001209],[3461.2,0.1444],[3461.3,1.44488],[3461.4,0.7224629]]]
["bitfinex","ETHUSD",1648946266188,[[3462.9,0.31115113],[3462.8,0.59259704],[3462.7,6.0981508],[3462.6,2.02782057],[3462.5,3.6085]],[[3463.0,0.33077073],[3463.4,0.08441142],[3463.7,0.1443],[3533.1,0.0159488]]]
["bitfinex","ETHUSD",1648946324744,[[3463.7,0.31169247],[3463.5,0.01523501],[3463.4,1.1401895],[3463.3,1.44339],[3463.0,4.0417661]],[[3463.8,0.83531675],[3463.9,0.09279705],[3464.0,0.00159616],[3464.1,0.53725132],[3464.2,0.13711318]]]
["bitfinex","ETHUSD",1648946369353,[[3462.2,1.44394],[3462.1,1.2995137],[3461.9,1.45084712],[3461.8,3.5],[3461.7,7.15353635]],[[3463.0,0.00697497],[3463.3,0.1443],[3463.4,0.62288743],[3463.5,2.47181542],[3463.8,1.4382948]]]
["bitfinex","ETHUSD",1648946425771,[[3462.7,1.01573022],[3462.4,1.4439],[3462.3,1.4439],[3462.2,2.5987235],[3461.9,3.3598267]],[[3462.8,0.92247573],[3463.0,0.5435919],[3463.2,0.1443],[3463.3,3.30377167],[3463.6,1.90574809]]]
["bitfinex","ETHUSD",1648946466372,[[3462.8,0.28548514],[3462.7,0.72788407],[3462.4,1.44389],[3462.1,1.58841],[3461.4,4.10026995]],[[3462.9,0.95072894],[3463.0,3.03444486],[3463.1,0.53706966],[3463.3,2.444],[3463.4,0.80215944]]]
["bitfinex","ETHUSD",1648946479626,[[3462.8,0.57125058],[3462.7,0.74057436],[3462.6,0.02209746],[3462.4,1.44389],[3462.3,0.1444]],[[3462.9,0.93544402],[3463.0,0.00695295],[3463.1,0.53706966],[3463.3,0.1443],[3463.4,3.62558961]]]
["bitfinex","ETHUSD",1648946518676,[[3463.2,1.45508362],[3463.1,2.76741485],[3463.0,7.5417247],[3462.8,2.15897219],[3462.7,2.89328407]],[[3463.3,0.88963415],[3463.4,0.04247435],[3463.6,0.46186809],[3464.0,0.1443],[3464.1,0.53700573]]]
["bitfinex","ETHUSD",1648946567217,[[3463.3,4.0773756],[3463.2,0.7579906],[3463.1,2.15937274],[3463.0,4.1858908],[3462.7,2.16493]],[[3463.4,0.01702977],[3463.5,0.00699924],[3464.0,0.02799276],[3464.2,0.68130573],[3464.5,0.00154713]]]
["bitfinex","ETHUSD",1648946610025,[[3465.3,0.0355379],[3465.2,0.7213],[3465.1,2.0198057],[3465.0,1.1540625],[3464.4,11.99719623]],[[3465.4,0.00128244],[3465.5,0.0678384],[3465.6,0.1441],[3465.7,0.00154713],[3465.8,1.0]]]
["bitfinex","ETHUSD",1648946657725,[[3464.1,0.40887247],[3464.0,0.00701621],[3463.9,1.44319],[3463.7,0.42551563],[3463.6,0.1443]],[[3464.2,0.86834801],[3464.5,0.74710749],[3464.6,4.6443],[3464.7,2.32414525],[3464.9,0.07023296]]]
["bitfinex","ETHUSD",1648946698543,[[3464.1,0.02351441],[3464.0,0.00701403],[3463.9,0.72166],[3463.5,2.59205213],[3463.3,3.9144]],[[3464.2,0.1443],[3464.3,2.25869573],[3464.4,2.65530328],[3464.5,3.52545749],[3464.6,0.7163351]]]
["bitfinex","ETHUSD",1648946743532,[[3464.4,0.31628539],[3464.3,0.72144],[3464.1,2.89300393],[3463.9,0.1443],[3463.8,2.5975287]],[[3464.5,0.87113943],[3464.6,0.47423676],[3464.9,0.07023296],[3465.0,0.72157],[3465.1,4.65111198]]]
["bitfinex","ETHUSD",1648946785821,[[3464.8,0.65848312],[3464.7,0.72141],[3464.6,1.23714015],[3464.5,3.3185368],[3464.4,5.36899276]],[[3464.9,0.07023296],[3465.1,0.00701231],[3465.3,1.06010682],[3465.4,0.53700573],[3465.6,3.17424995]]]
["bitfinex","ETHUSD",1648946821842,[[3464.1,0.00701405],[3463.1,10.0319],[3463.0,0.25],[3462.9,0.43364364],[3462.8,0.00108679]],[[3464.3,2.1515248],[3464.4,2.21216],[3464.5,1.60489875],[3464.6,3.26522954],[3464.7,3.0]]]
["bitfinex","ETHUSD",1648946836125,[[3463.9,3.5],[3463.6,0.82820738],[3463.5,0.15129804],[3463.4,0.35886898],[3435.5,0.10582749]],[[3464.8,0.00699547],[3464.9,0.07023296],[3465.0,0.1722801],[3465.1,0.53554153],[3465.3,0.72155]]]
["bitfinex","ETHUSD",1648946879231,[[3465.2,2.47701902],[3465.1,1.2984837],[3464.9,1.58705],[3464.8,3.5],[3464.7,2.59280875]],[[3465.3,0.87135979],[3465.6,0.0601437],[3465.8,1.98212092],[3466.1,4.05944031],[3466.2,0.86562]]]
["bitfinex","ETHUSD",1648946934777,[[3467.0,39.91946516],[3466.8,1.44209],[3466.7,1.442],[3466.0,2.7397023]],[[3467.1,0.98496634],[3467.2,0.00685844],[3467.5,2.14897472],[3467.7,1.96707108],[3467.8,6.02383212]]]
["bitfinex","ETHUSD",1648946963487,[[3465.5,2.502e-05],[3464.4,0.25],[3464.2,1.87363099],[3464.0,1.44314],[3463.6,1.58746]],[[3465.6,20.30785811],[3465.7,1.44958139],[3465.8,3.0849939],[3465.9,4.61022051],[3466.0,0.71360739]]]
["bitfinex","ETHUSD",1648947007664,[[3464.3,1.44302],[3464.2,2.01186096],[3464.1,4.03103084],[3464.0,0.86586],[3463.9,1.44308]],[[3465.0,0.5339759],[3465.1,3.77719621],[3465.3,0.71360739],[3465.4,0.04646],[3465.7,14.13070128]]]
["bitfinex","ETHUSD",1648947057307,[[3464.7,3.38427953],[3464.5,1.4429],[3464.2,1.87361099],[3464.1,0.67533084],[3464.0,1.44301]],[[3465.0,0.00660339],[3465.1,0.53733524],[3465.2,0.72153],[3465.4,0.76052739],[3465.5,0.02730042]]]
["bitfinex","ETHUSD",1648947104252,[[3464.7,3.38427953],[3464.6,1.44281],[3464.5,0.67533084],[3464.4,0.7215],[3464.3,2.5972615]],[[3465.0,0.67323109],[3465.4,0.72149],[3465.5,0.02732321],[3465.7,3.02713524],[3466.0,4.21360739]]]
["bitfinex","ETHUSD",1648947151877,[[3464.9,3.81018944],[3464.8,1.2984649],[3464.7,4.63671037],[3464.6,1.58711],[3464.5,1.44274]],[[3465.0,1.55779741],[3465.5,0.00089082],[3465.6,0.53733524],[3465.9,1.43496739],[3466.0,1.10072529]]]
["bitfinex","ETHUSD",1648947207732,[[3465.0,0.29319716],[3464.9,1.44274],[3464.7,4.34277],[3464.6,0.5771272],[3464.5,0.1443]],[[3465.1,1.07498861],[3465.2,0.00799184],[3465.4,0.53733524],[3465.5,0.72144],[3465.7,1.78696899]]]
["bitfinex","ETHUSD",1648947228925,[[3464.8,0.28296562],[3464.7,2.9],[3464.6,0.72147],[3464.5,0.67533084],[3464.4,1.44289]],[[3464.9,0.91060466],[3465.0,2.71779873],[3465.1,0.18209323],[3465.2,0.00138295],[3465.3,1.25880524]]]
["bitfinex","ETHUSD",1648947263150,[[3464.8,0.08296562],[3464.7,2.9],[3464.4,1.44289],[3464.3,0.53103084],[3464.2,6.68478688]],[[3465.0,0.72242372],[3465.1,2.14728998],[3465.2,5.03733524],[3465.3,0.04692],[3465.4,1.1310954]]]
["bitfinex","ETHUSD",1648947315273,[[3463.5,1.45034081],[3463.4,1.4434],[3463.3,0.43296378],[3463.1,0.67533084],[3463.0,1.44334]],[[3463.9,0.00082381],[3464.1,4.29867144],[3464.2,3.5],[3464.3,1.49043],[3464.8,0.00703821]]]
["bitfinex","ETHUSD",1648947361151,[[3462.3,2.9070476],[3462.0,0.4445625],[3461.9,0.72213],[3461.6,4.46156266],[3461.5,6.2544]],[[3462.6,2.76312],[3462.7,3.7166775],[3462.8,0.04693],[3462.9,3.5],[3463.0,13.90791769]]]
["bitfinex","ETHUSD",1648947410312,[[3459.9,0.24639572],[3459.8,0.00661983],[3459.5,0.00096],[3459.4,0.72268],[3459.3,0.02648331]],[[3460.0,5.44349422],[3460.1,0.72275],[3460.2,1.44535],[3460.4,1.24230916],[3460.5,0.7293014]]]
["bitfinex","ETHUSD",1648947436969,[[3461.8,0.00096],[3461.7,1.4442],[3461.6,3.5],[3461.5,0.5776396],[3461.4,1.4441]],[[3462.2,0.00662285],[3462.4,3.59324801],[3462.6,0.72212],[3462.8,0.53558849],[3463.0,1.49115]]]
["bitfinex","ETHUSD",1648947487313,[[3463.0,1.01510346],[3462.9,2.7426691],[3462.8,3.6087],[3462.7,2.51440756],[3462.6,2.16537]],[[3463.1,0.93062271],[3463.2,0.00705341],[3463.7,0.02820939],[3463.8,0.53558849],[3464.2,1.71360739]]]
["bitfinex","ETHUSD",1648947536568,[[3464.5,1.44282],[3464.4,2.16423],[3464.3,0.7216],[3464.0,1.74313],[3463.9,2.16476]],[[3464.6,0.53679931],[3464.7,1.0],[3464.8,0.0010044],[3464.9,0.71360739],[3465.0,4.61401916]]]
["bitfinex","ETHUSD",1648947578315,[[3466.7,1.2978439],[3466.6,2.88416],[3466.5,1.2978544],[3466.4,0.72103],[3466.3,2.30738]],[[3466.9,0.85470732],[3467.0,0.00344656],[3467.2,0.53821473],[3467.4,3.23021037],[3467.6,0.71360739]]]
["bitfinex","ETHUSD",1648947586883,[[3467.3,0.72079],[3467.2,0.88811271],[3467.0,0.72103],[3466.9,0.5768324],[3466.8,1.44198]],[[3467.6,0.53679931],[3467.7,0.02665702],[3467.8,4.66405652],[3467.9,3.49711705],[3468.9,4.3379558]]]
["bitfinex","ETHUSD",1648947636668,[[3466.6,1.22417461],[3466.5,2.31447638],[3466.4,3.8937641],[3466.2,3.41548084],[3466.0,0.70068727]],[[3466.7,0.0252416],[3467.2,0.00141542],[3467.3,0.53679931],[3467.5,0.00704435],[3467.6,4.5]]]
["bitfinex","ETHUSD",1648947699208,[[3467.5,0.280898],[3467.4,0.0561796],[3467.0,1.67393476],[3466.7,0.4284169],[3466.5,0.1441]],[[3467.6,1.90898832],[3467.7,17.68884808],[3467.8,1.50632652],[3467.9,0.00139333],[3468.0,3.58392726]]]
["bitfinex","ETHUSD",1648947753727,[[3467.1,1.60460499],[3467.0,1.54875879],[3466.7,0.4284169],[3466.6,0.1441],[3466.3,3.5]],[[3467.2,0.77148807],[3467.3,0.00139333],[3467.4,0.71360739],[3467.5,0.72113],[3467.6,2.0255448]]]
["bitfinex","ETHUSD",1648947791911,[[3467.1,0.88254938],[3467.0,0.0561796],[3466.7,0.4284169],[3466.4,1.44236],[3466.1,0.3941]],[[3467.2,0.79485487],[3467.3,0.73668461],[3467.4,2.07589598],[3467.5,1.79223021],[3467.6,1.0255448]]]
["bitfinex","ETHUSD",1648947847393,[[3466.2,0.37070155],[3466.1,0.47113],[3466.0,5.6634609],[3465.9,1.1538402],[3465.8,1.8701643]],[[3466.3,0.82899319],[3466.4,0.26663486],[3466.5,0.02121154],[3466.8,0.53625139],[3466.9,0.00824311]]]
["bitfinex","ETHUSD",1648947863201,[[3466.9,0.34047526],[3466.5,0.00705127],[3466.4,1.44236],[3466.0,4.3769653],[3465.6,4.76721358]],[[3467.1,0.75100776],[3467.2,0.72821995],[3467.3,2.44244],[3467.4,1.07249688],[3467.7,5.42999686]]]
["bitfinex","ETHUSD",1648947905100,[[3464.4,0.31041089],[3464.1,5.9042],[3463.9,3.5],[3463.8,7.38959],[3463.6,1.39937563]],[[3464.8,0.8622004],[3464.9,3.23044187],[3465.1,2.5360066],[3465.2,12.03911408],[3466.3,10.38748392]]]
["bitfinex","ETHUSD",1648947948765,[[3461.7,0.00703606],[3461.6,0.00096],[3461.5,0.72226],[3461.3,1.44444],[3461.2,0.02814846]],[[3462.1,0.74192045],[3462.2,2.48852497],[3462.3,0.1443],[3462.4,0.7222632],[3462.5,3.5]]]
["bitfinex","ETHUSD",1648948009861,[[3456.8,0.68113811],[3456.7,1.44626],[3456.5,0.7231166],[3455.6,8.86],[3455.3,10.97407588]],[[3457.0,0.05798276],[3457.3,0.78236923],[3457.8,1.44632],[3458.0,4.5],[3458.1,0.4904]]]
["bitfinex","ETHUSD",1648948032327,[[3454.9,0.1446],[3454.8,0.02822778],[3454.2,6.2923722],[3454.1,6.46681968],[3454.0,3.991]],[[3455.2,3.60292656],[3455.5,0.72372],[3455.6,3.5],[3455.7,1.44742],[3455.8,0.8646]]]
["bitfinex","ETHUSD",1648948080451,[[3455.8,0.13083521],[3455.5,0.00096],[3455.4,1.44702],[3454.9,4.34756608],[3454.0,4.19498337]],[[3455.9,6.31786537],[3456.0,0.63544403],[3456.1,1.44705],[3456.2,0.1446],[3456.3,1.95823306]]]
["bitfinex","ETHUSD",1648948121820,[[3456.5,0.1446],[3456.4,13.41596],[3456.3,2.03436236],[3456.2,2.17633455],[3456.1,0.44266349]],[[3456.8,0.00704336],[3457.6,1.78892619],[3457.9,5.66801546],[3458.0,0.85913722],[3460.3,10.23222]]]
["bitfinex","ETHUSD",1648948148393,[[3457.2,0.00096],[3457.1,4.47607769],[3457.0,1.4567617],[3456.9,2.16893],[3456.6,6.29646427]],[[3457.5,0.96979046],[3457.6,1.25281709],[3458.0,1.5361091],[3458.2,0.1444],[3458.5,6.99469218]]]
["bitfinex","ETHUSD",1648948214810,[[3458.2,0.30783356],[3458.1,0.72291],[3458.0,3.32466742],[3457.8,0.5783375],[3457.7,0.00096]],[[3458.3,0.89513128],[3458.6,0.85913722],[3458.7,1.0],[3458.8,2.12970122],[3458.9,4.5725125]]]
["bitfinex","ETHUSD",1648948257486,[[3453.0,0.06319309],[3452.7,0.25],[3452.6,6.0048],[3452.5,1.33327408],[3452.2,0.43143812]],[[3453.4,0.72409],[3453.5,5.94817],[3453.6,0.724094],[3453.8,16.04967185],[3454.5,0.96357]]]
["bitfinex","ETHUSD",1648948301778,[[3452.7,0.00704389],[3452.6,0.04149492],[3452.5,0.00096],[3452.4,1.37311268],[3452.2,5.5236]],[[3453.0,6.34852237],[3453.1,4.22409],[3453.2,1.47198628],[3453.3,0.7241799],[3453.4,4.39791458]]]
["bitfinex","ETHUSD",1648948315766,[[3452.4,0.06969268],[3452.2,0.02822211],[3451.9,0.25],[3451.6,0.00096],[3451.5,0.67786608]],[[3452.6,4.40930415],[3452.7,0.72419],[3452.8,1.0241],[3452.9,5.5932],[3453.0,5.202739]]]
["bitfinex","ETHUSD",1648948351974,[[3450.4,0.03033152],[3449.8,0.00096],[3449.7,1.26464],[3449.1,0.1353802],[3447.7,16.40870756]],[[3450.5,7.39492195],[3450.6,0.7248],[3450.7,1.4495441],[3450.8,2.17444],[3450.9,1.15777602]]]
["bitfinex","ETHUSD",1648948397462,[[3448.5,0.36949878],[3448.4,0.0069886],[3448.3,0.24158662],[3447.9,5.4759],[3447.8,0.1449]],[[3448.6,0.93279465],[3448.7,3.7730865],[3449.1,3.50698717],[3449.2,0.53466571],[3449.4,0.1449]]]
["bitfinex","ETHUSD",1648948442721,[[3446.5,0.00345245],[3446.4,0.10617084],[3446.1,0.00096],[3446.0,0.73930189],[3445.6,6.49005]],[[3446.8,0.72552],[3446.9,8.62721267],[3447.0,0.7255037],[3447.1,0.72554],[3447.2,0.346]]]
["bitfinex","ETHUSD",1648948468619,[[3444.1,0.0149035],[3443.6,0.39190968],[3443.5,0.00096],[3443.4,0.16556244],[3443.2,0.25]],[[3444.4,5.29050835],[3444.5,4.48475163],[3444.6,1.45192],[3444.7,1.7981311],[3444.8,0.14361918]]]
["bitfinex","ETHUSD",1648948507588,[[3446.0,1.30661],[3445.9,5.24083],[3445.8,0.04383102],[3445.7,6.12946412],[3445.5,1.45086]],[[3446.3,0.01784423],[3447.1,1.97709133],[3447.3,0.1449],[3447.4,0.67568545],[3447.6,3.9101]]]
["bitfinex","ETHUSD",1648948543750,[[3443.7,0.04149492],[3443.6,0.00796592],[3443.5,0.7984973],[3443.4,2.11431972],[3443.3,1.88742]],[[3443.8,0.04832403],[3444.5,3.69651166],[3444.6,0.1451],[3444.7,0.72589],[3444.8,0.14101974]]]
["bitfinex","ETHUSD",1648948566422,[[3443.5,0.27926728],[3443.4,0.16652244],[3443.3,0.4356],[3443.1,5.9639802],[3443.0,4.1762]],[[3443.8,0.02265633],[3444.1,2.35056928],[3444.2,1.0],[3444.9,4.17931266],[3445.1,0.00281977]]]
["bitfinex","ETHUSD",1648948591209,[[3443.6,0.36090456],[3443.5,0.00702977],[3443.4,0.16652244],[3443.3,0.21783],[3442.6,13.62856872]],[[3443.7,0.90101296],[3443.8,0.02265633],[3443.9,0.87115],[3444.0,5.03421266],[3444.1,2.35056928]]]
["bitfinex","ETHUSD",1648948636086,[[3440.5,0.0995282],[3440.4,0.00096],[3440.3,0.72663],[3439.6,8.815],[3439.5,8.37279822]],[[3440.7,0.27342732],[3440.8,2.10589241],[3441.5,3.6452],[3441.6,4.4]]]
["bitfinex","ETHUSD",1648948661719,[[3439.2,0.74698569],[3439.1,5.15590123],[3439.0,3.8703998],[3438.8,6.97131],[3438.4,0.0262827]],[[3439.3,0.00985866],[3439.4,0.27194263],[3439.6,0.00656838],[3440.7,4.50154674],[3440.9,3.5]]]
["bitfinex","ETHUSD",1648948712797,[[3439.2,0.14635],[3439.1,0.46547386],[3438.8,0.25],[3438.7,7.3511],[3438.6,2.36725493]],[[3439.6,2.31176198],[3439.8,1.72692],[3440.1,2.13136815],[3440.2,3.5],[3442.2,0.1088]]]
["bitfinex","ETHUSD",1648948757472,[[3438.7,0.80058],[3438.6,0.66130303],[3438.5,9.8325862],[3438.4,3.85475074],[3438.3,2.6283754]],[[3439.2,0.44537655],[3439.6,0.53922589],[3439.8,9.61567039],[3439.9,11.8802],[3440.0,1.43916354]]]
["bitfinex","ETHUSD",1648948796097,[[3434.2,0.00078192],[3434.1,0.00288415],[3433.9,0.19091402],[3433.6,0.05480698],[3433.2,0.00096]],[[3434.3,3.856],[3434.7,13.12049581],[3434.8,2.1846],[3435.1,7.50081188]]]
["bitfinex","ETHUSD",1648948815981,[[3432.3,0.10412687],[3432.2,0.00096],[3432.1,2.2319899],[3431.9,2.18413],[3431.8,1.45625]],[[3433.5,3.0],[3433.7,0.1456],[3433.8,0.08682066],[3434.6,7.4807],[3434.7,24.91539581]]]
["bitfinex","ETHUSD",1648948856855,[[3428.9,0.00746972],[3428.8,0.00096],[3428.7,1.3123208],[3428.6,1.45809],[3428.4,1.19634827]],[[3429.1,2.77142531],[3429.2,3.0],[3429.8,3.6457],[3429.9,4.42776],[3430.0,1.0]]]
["bitfinex","ETHUSD",1648948860296,[[3427.0,0.01305516],[3426.7,0.06038548],[3426.6,1.49054954],[3426.5,1.73076993],[3426.1,0.25]],[[3427.1,9.3062],[3427.4,0.2363],[3427.5,0.2178],[3427.6,0.18081349],[3427.9,0.1458]]]
["bitfinex","ETHUSD",1648948887348,[[3421.0,0.00741862],[3420.5,0.14097497],[3420.0,0.25],[3419.3,0.2924],[3419.1,0.1462]],[[3421.3,0.356],[3421.4,7.1930339],[3421.6,2.47911607],[3421.9,3.65719562],[3422.0,6.3]]]
["bitfinex","ETHUSD",1648948918838,[[3419.1,2.44110432],[3418.6,0.35327347],[3418.2,6.8568],[3418.1,9.4988998],[3418.0,1.15292632]],[[3419.4,5.23437029],[3419.9,0.0124668],[3420.2,0.87714222],[3420.5,0.1461],[3420.6,2.79001843]]]
["bitfinex","ETHUSD",1648948948623,[[3421.3,8.815],[3421.2,4.4],[3421.0,0.346],[3420.7,2.19117],[3420.6,1.46098]],[[3421.6,2.9],[3422.0,0.0290485],[3422.5,0.1459],[3422.6,1.26613357],[3423.0,3.5]]]
["bitfinex","ETHUSD",1648948977778,[[3420.4,3.5],[3420.3,9.89495758],[3419.7,0.01223698],[3419.5,2.51126748]],[[3421.7,0.1461],[3422.4,1.65720161]]]
["bitfinex","ETHUSD",1648948997309,[[3424.1,0.00096],[3424.0,2.45033733],[3423.9,0.25],[3423.5,0.1459],[3423.4,2.243964]],[[3425.6,4.5],[3425.7,0.73004],[3425.8,0.02201171],[3425.9,1.46013],[3426.3,6.35751]]]
["bitfinex","ETHUSD",1648949044300,[[3430.8,1.45714],[3430.3,12.8032],[3430.2,0.346],[3429.9,1.3657],[3429.0,0.40091755]],[[3431.8,5.8284],[3432.0,2.41724099],[3432.1,5.86],[3432.2,0.1456],[3433.1,6.235]]]
["bitfinex","ETHUSD",1648949085263,[[3431.6,0.00692833],[3431.0,0.30235758],[3430.9,3.6116],[3430.6,1.0199298],[3430.5,5.9971]],[[3432.3,0.51885845],[3432.4,4.5],[3432.6,0.89822354],[3432.7,0.00692611],[3432.9,1.08160915]]]
["bitfinex","ETHUSD",1648949089089,[[3431.4,0.72848],[3431.1,1.45693],[3431.0,0.00335758],[3430.9,0.8741344],[3430.0,1.9562927]],[[3432.2,1.0],[3432.3,0.71228354],[3432.4,3.5],[3432.5,0.1456],[3432.6,1.11471402]]]
["bitfinex","ETHUSD",1648949142909,[[3425.9,0.72949],[3425.8,4.70745524],[3425.7,3.0637732],[3425.6,0.91528458],[3425.5,2.53445]],[[3426.1,5.66454512],[3426.4,0.0008],[3426.7,0.00714967],[3427.4,0.13819997],[3427.5,5.65425821]]]
["bitfinex","ETHUSD",1648949162114,[[3424.9,0.00694234],[3424.4,2.54489393],[3424.1,1.98554319],[3424.0,0.53736744],[3423.8,3.7559]],[[3425.0,5.37509947],[3425.4,0.87589],[3425.5,3.5],[3425.6,14.99784421],[3426.1,1.80608]]]
["bitfinex","ETHUSD",1648949197248,[[3425.2,0.72973],[3425.1,2.85664678],[3424.4,10.71745],[3424.3,3.7558],[3422.2,9.54915873]],[[3426.0,6.86],[3426.3,0.1459],[3426.4,0.0008]]]
["bitfinex","ETHUSD",1648949229104,[[3423.1,0.24449557],[3423.0,0.00695148],[3422.7,2.29012714],[3422.5,0.0278101],[3422.4,1.99790744]],[[3423.2,0.0042449],[3423.8,3.5],[3423.9,8.84216308],[3424.0,0.13819997],[3424.1,0.00694929]]]
["bitfinex","ETHUSD",1648949268630,[[3420.2,0.25],[3420.0,0.02],[3419.4,6.42245954],[3419.3,6.2116],[3419.2,5.86096]],[[3421.3,0.1461],[3421.4,4.64361918],[3421.5,2.23668533],[3421.9,15.0953],[3422.0,0.3]]]
["bitfinex","ETHUSD",1648949308058,[[3419.3,0.02766938],[3419.0,0.1462],[3418.8,3.7575],[3418.5,5.7176],[3418.4,1.9008936]],[[3419.6,0.14361918],[3419.7,0.00624621],[3420.2,6.59231622],[3420.4,0.7311],[3420.6,2.24193912]]]
["bitfinex","ETHUSD",1648949346350,[[3415.1,0.02584265],[3414.9,0.04744856],[3414.7,0.09025696],[3414.0,0.29246521],[3413.9,0.68376744]],[[3415.3,0.73215],[3415.4,0.87483558],[3415.6,10.37656],[3415.8,11.14231622],[3415.9,2.27521918]]]
["bitfinex","ETHUSD",1648949363430,[[3420.4,0.346],[3420.3,1.46128],[3420.1,6.40362],[3419.9,5.1012859],[3419.8,2.7501]],[[3421.4,0.09806962],[3421.6,0.1461],[3421.7,3.38455798],[3422.0,1.93731547],[3422.1,3.5]]]
["bitfinex","ETHUSD",1648949384948,[[3417.8,2.17802353],[3417.6,0.03464521],[3417.5,2.1514101],[3417.3,3.8028848],[3417.0,8.63610102]],[[3418.7,5.99161918],[3419.0,5.92711324],[3419.1,1.73133],[3419.2,0.1462],[3419.5,0.73134]]]
["bitfinex","ETHUSD",1648949421369,[[3424.7,1.75556],[3424.6,0.99058996],[3424.5,6.9106955],[3424.4,1.45956],[3424.3,2.18916]],[[3424.9,1.78386854],[3425.0,0.00735869],[3425.5,0.02943035],[3425.9,1.9350684],[3426.1,3.4339]]]
["bitfinex","ETHUSD",1648949467393,[[3423.9,0.07320141],[3423.8,0.73643362],[3423.7,0.8759557],[3423.5,0.1459],[3423.4,3.8362]],[[3424.8,1.05269097],[3424.9,4.64361918],[3425.2,0.346],[3425.4,11.8349574],[3425.6,0.00639027]]]
["bitfinex","ETHUSD",1648949499932,[[3421.2,0.0069225],[3421.0,1.4611],[3420.9,0.73061],[3420.7,3.7990834],[3420.1,6.0462]],[[3421.5,4.73485144],[3421.8,3.5],[3421.9,2.79345739],[3422.0,0.14361918],[3422.1,1.0]]]
["bitfinex","ETHUSD",1648949538443,[[3419.4,0.00692046],[3418.9,0.02768599],[3418.6,2.25624017],[3418.5,1.60033102],[3418.1,4.462334]],[[3419.8,0.14361918],[3419.9,5.78295479],[3420.0,1.4623189],[3420.3,1.4623],[3420.4,17.57602018]]]
["bitfinex","ETHUSD",1648949579640,[[3416.4,0.00291987],[3416.1,0.021392],[3415.6,0.01168222],[3415.2,6.572334],[3415.0,4.236]],[[3416.5,2.435753],[3417.0,10.0583],[3417.1,17.49800078],[3417.2,0.16252769],[3419.0,1.23162628]]]
["bitfinex","ETHUSD",1648949611269,[[3416.5,0.346],[3416.2,12.412],[3416.1,14.6323],[3416.0,0.3],[3415.9,3.16648]],[[3418.2,0.1462],[3418.3,5.89961918],[3418.9,2.7139],[3419.0,3.1751849],[3419.1,12.9261329]]]
["bitfinex","ETHUSD",1648949653159,[[3416.1,4.172e-05],[3416.0,0.0024486],[3415.8,0.53935264],[3415.6,0.73177],[3415.5,0.00979585]],[[3416.2,6.8575],[3416.4,2.04130825],[3416.9,0.1463],[3417.0,0.48516118],[3417.2,24.66370393]]]
["bitfinex","ETHUSD",1648949656655,[[3414.7,0.05424708],[3414.6,0.51239],[3414.4,3.0006843],[3414.3,0.01],[3414.1,8.912]],[[3415.1,0.35447842],[3415.2,1.98466792],[3415.8,0.1463],[3415.9,5.8475],[3416.4,0.87559918]]]
["bitfinex","ETHUSD",1648949702743,[[3414.4,1.0247968],[3414.3,1.464],[3414.1,0.1464],[3414.0,4.1232],[3413.8,1.11992114]],[[3415.1,0.35447842],[3415.2,0.00690562],[3416.1,10.4371],[3416.2,0.73201],[3416.3,0.18456548]]]
["bitfinex","ETHUSD",1648949732786,[[3418.3,0.346],[3418.2,2.14939115],[3418.1,0.1462],[3418.0,1.76239],[3417.8,8.912]],[[3418.9,0.00156269],[3419.1,1.28476676],[3420.2,7.69637398]]]
["bitfinex","ETHUSD",1648949768616,[[3424.5,0.99438],[3424.4,1.46004],[3424.3,7.54605275],[3424.2,1.8253795],[3424.1,0.15225401]],[[3424.6,5.37796269],[3424.7,0.006353],[3425.3,2.75163199],[3425.6,1.46024],[3425.8,0.76256651]]]
["bitfinex","ETHUSD",1648949814623,[[3422.4,5.36167925],[3422.3,1.32169704],[3422.2,8.20487985],[3422.1,0.1461],[3422.0,2.87537278]],[[3422.5,5.8434],[3423.1,1.0],[3423.6,14.75231372],[3424.0,0.00554723],[3424.7,6.1063]]]
["bitfinex","ETHUSD",1648949861689,[[3420.5,5.86],[3420.4,3.0],[3420.3,4.99083335],[3420.1,0.25],[3419.9,2.78685325]],[[3420.6,7.4284747],[3420.8,0.731],[3420.9,0.09785],[3421.0,14.71139322],[3421.6,8.37963]]]
["bitfinex","ETHUSD",1648949913514,[[3421.2,1.70882238],[3421.1,0.7308264],[3421.0,0.21926],[3420.8,1.7539292],[3419.9,1.26207804]],[[3421.3,0.6042873],[3421.6,0.0008],[3422.0,0.61656176],[3422.3,1.42004988],[3422.4,0.89406664]]]
["bitfinex","ETHUSD",1648949953341,[[3421.4,0.14613],[3421.3,1.7535869],[3421.2,7.2222598],[3421.1,1.46119],[3420.6,1.83571382]],[[3421.6,6.8461],[3421.7,0.00633572],[3422.3,2.80531243],[3422.9,0.14361918],[3423.1,0.52772504]]]
["bitfinex","ETHUSD",1648949995836,[[3420.3,0.14619],[3420.2,3.98857196],[3420.1,1.46175],[3419.9,5.86],[3419.6,0.25870087]],[[3420.5,1.29140986],[3420.9,6.1961],[3421.1,1.9573029],[3421.3,0.67134422],[3421.6,11.83832162]]]
["bitfinex","ETHUSD",1648950026165,[[3422.4,2.9218235],[3422.3,5.15700196],[3422.1,0.87651],[3422.0,0.234],[3420.7,13.71246511]],[[3422.7,0.55407282],[3422.8,5.8433],[3423.6,1.0],[3423.8,0.14361918],[3423.9,4.93369988]]]
["bitfinex","ETHUSD",1648950043159,[[3422.2,3.69618196],[3422.1,0.1461],[3422.0,1.4609],[3421.9,0.11339399],[3421.7,1.46108]],[[3422.6,0.53799383],[3422.8,6.8433],[3423.0,2.36245112],[3423.3,0.52772504],[3423.9,6.60610635]]]
["bitfinex","ETHUSD",1648950083221,[[3422.3,2.92610284],[3422.1,0.13819997],[3422.0,3.734],[3421.9,5.45172],[3421.4,2.08552481]],[[3423.3,0.58151207],[3423.4,1.25977475],[3423.7,8.99281988],[3423.8,0.8497462],[3423.9,18.18819103]]]
["bitfinex","ETHUSD",1648950124957,[[3424.6,3.5],[3424.5,3.64902739],[3424.3,1.91451049],[3424.2,2.1895924],[3424.1,2.54218795]],[[3425.5,0.57185475],[3425.6,0.43947313],[3425.8,0.68919988],[3426.0,1.3],[3426.1,7.00940392]]]
["bitfinex","ETHUSD",1648950168032,[[3426.6,0.00683524],[3426.5,0.86776997],[3426.1,6.93461511],[3426.0,7.20578161],[3425.9,0.1459]],[[3426.9,0.51768208],[3427.0,0.00683446],[3427.4,0.72961],[3427.5,3.30258633],[3427.6,2.14845988]]]
["bitfinex","ETHUSD",1648950205282,[[3426.7,3.9801],[3426.6,0.00636791],[3426.5,6.1463],[3426.4,7.99432064],[3426.2,0.36697406]],[[3427.6,0.0079885],[3427.9,0.52928141],[3428.0,5.2016749],[3428.1,2.23171315],[3428.2,0.68919988]]]
["bitfinex","ETHUSD",1648950250066,[[3428.4,1.7266623],[3428.3,0.00165057],[3428.2,0.5833439],[3428.1,1.45819],[3428.0,0.3386925]],[[3428.5,0.49134956],[3428.6,0.04418952],[3429.1,0.45517067],[3429.2,4.03161369],[3429.3,3.21602477]]]
["bitfinex","ETHUSD",1648950293465,[[3435.0,0.0724967],[3434.6,0.13819997],[3434.5,0.346],[3434.4,5.1096946],[3434.3,4.17009945]],[[3435.1,0.177814],[3437.2,6.11954116],[3437.4,1.03410392]]]
["bitfinex","ETHUSD",1648950296872,[[3435.8,0.0724967],[3435.2,0.346],[3435.1,5.0],[3435.0,1.3080215],[3434.8,8.15517]],[[3436.7,0.33641913],[3437.2,0.01727161],[3437.3,0.08573194],[3437.4,3.5],[3437.5,1.0]]]
["bitfinex","ETHUSD",1648950328727,[[3436.4,0.4914],[3436.3,0.0224967],[3436.1,0.13243642],[3436.0,3.644],[3435.8,2.28516862]],[[3436.7,0.23395816],[3437.3,0.04481402],[3438.6,0.00230614],[3439.0,0.3],[3439.4,1.28706839]]]
["bitfinex","ETHUSD",1648950375870,[[3436.6,0.1454],[3436.3,5.86],[3436.1,15.0045],[3436.0,13.6929],[3435.9,1.08600527]],[[3437.8,0.00229604],[3437.9,3.40127003],[3438.1,2.1820842],[3438.3,1.4547955],[3438.4,3.18073946]]]
["bitfinex","ETHUSD",1648950399588,[[3438.1,0.1454],[3438.0,0.25],[3437.9,2.91247304],[3437.5,3.53532117],[3437.3,9.4949]],[[3438.8,14.0],[3439.3,0.00229604],[3439.4,2.32711782],[3439.8,0.48725769],[3439.9,0.14361918]]]
["bitfinex","ETHUSD",1648950435114,[[3438.8,0.00869132],[3438.7,0.00698167],[3437.8,0.25],[3437.5,0.13819997],[3437.4,0.1454]],[[3438.9,3.846],[3439.0,15.40426],[3439.1,2.18389594],[3439.2,5.60681315],[3439.3,0.00788065]]]
["bitfinex","ETHUSD",1648950473224,[[3434.1,6.68],[3433.8,6.11],[3433.4,0.02797957],[3433.2,0.10477917],[3426.3,0.2216]],[[3434.2,12.61485712],[3434.4,0.72805],[3434.5,4.83700864],[3434.8,0.002273],[3434.9,3.98676]]]
["bitfinex","ETHUSD",1648950487434,[[3433.7,4.02828875],[3433.6,7.44753548],[3433.5,0.08783223],[3433.2,1.45577],[3432.4,2.91877924]],[[3434.9,2.69965219],[3435.2,0.72789],[3435.4,1.45586],[3435.5,0.7279251],[3435.8,12.23524777]]]
["bitfinex","ETHUSD",1648950545634,[[3436.1,0.46404922],[3435.9,1.3095098],[3435.8,3.43680833],[3435.7,3.5],[3433.8,3.64714878]],[[3436.3,0.00118957],[3436.6,0.00225513],[3436.7,11.61311807],[3437.3,2.63944488],[3437.6,1.66765041]]]
["bitfinex","ETHUSD",1648950550232,[[3434.8,5.86],[3434.7,0.00656261],[3434.2,2.25246426],[3434.1,9.55876583],[3434.0,1.45567]],[[3434.9,11.61311807],[3435.1,2.01885167],[3435.3,0.72788],[3435.5,3.5],[3435.6,1.0]]]
["bitfinex","ETHUSD",1648950588932,[[3433.9,5.86],[3433.5,0.25],[3433.4,6.68],[3433.3,0.09947675],[3431.9,12.41989826]],[[3434.0,0.0008461],[3434.1,13.71874647],[3434.2,0.72808],[3434.5,0.7280841],[3434.8,0.72809]]]
["bitfinex","ETHUSD",1648950632097,[[3433.3,5.86],[3433.0,0.13819997],[3432.9,0.67173708],[3432.8,1.45616],[3425.7,2.5]],[[3433.4,10.12845758],[3433.8,3.5],[3433.9,0.72817],[3434.2,2.94872307],[3434.3,1.0]]]
["bitfinex","ETHUSD",1648950682107,[[3434.8,8.471e-05],[3433.1,0.1456],[3432.9,5.8483],[3432.7,3.2445],[3432.0,6.206]],[[3434.9,23.36793599],[3435.0,2.1839797],[3435.1,2.79711913],[3435.2,1.45605],[3435.4,4.01537119]]]
["bitfinex","ETHUSD",1648950721363,[[3431.2,6.68],[3431.1,1.21333812],[3431.0,5.86],[3430.9,2.01906443],[3430.6,3.90215691]],[[3432.4,0.72848],[3432.5,0.0015368],[3432.7,2.4569306],[3432.8,2.59856135],[3432.9,2.18531]]]
["bitfinex","ETHUSD",1648950768633,[[3433.7,3.49655241],[3433.6,0.72787],[3433.5,1.8196603],[3433.3,3.5],[3433.2,10.71374]],[[3433.8,0.00117207],[3434.1,0.00651309],[3434.3,0.0009125],[3434.7,0.0008],[3435.0,0.5274857]]]
["bitfinex","ETHUSD",1648950802631,[[3434.4,0.30665395],[3434.3,2.01476292],[3434.2,0.72774],[3434.1,3.5],[3434.0,0.3638841]],[[3434.5,0.88932859],[3434.6,6.16986745],[3435.3,0.5274857],[3435.4,2.67303767],[3435.5,1.0]]]
["bitfinex","ETHUSD",1648950846367,[[3434.0,0.26162847],[3433.6,0.72791],[3433.5,6.5879],[3433.4,0.3639465],[3433.3,0.54006415]],[[3434.1,4.50338456],[3434.7,3.49518573],[3434.8,3.5],[3435.0,2.55863235],[3435.2,1.45589]]]
["bitfinex","ETHUSD",1648950897756,[[3431.5,0.20914966],[3431.4,0.1457],[3431.3,6.68],[3431.2,5.86],[3431.1,2.06311933]],[[3431.8,3.54708001],[3431.9,0.0022282],[3432.1,0.8474],[3432.5,2.57689065],[3432.7,3.5]]]
["bitfinex","ETHUSD",1648950908934,[[3433.2,0.20317342],[3433.1,2.75164215],[3433.0,3.5],[3432.9,0.728],[3432.7,0.7099957]],[[3433.6,0.98042251],[3433.7,3.54708001],[3434.1,1.0],[3434.2,2.4000254],[3434.3,6.2245]]]
["bitfinex","ETHUSD",1648950940278,[[3436.6,4.846],[3436.5,5.07026088],[3436.3,0.09438457],[3436.2,3.63588],[3436.1,5.93226511]],[[3436.7,0.00189369],[3438.0,3.54708001],[3438.8,0.02328315],[3439.1,5.7357],[3439.2,0.89864009]]]
["bitfinex","ETHUSD",1648950977692,[[3437.9,4.59872108],[3437.8,0.3634761],[3437.7,2.18087],[3437.6,0.8723574],[3437.5,1.45407]],[[3438.0,4.51305733],[3438.1,0.00699208],[3438.5,1.15427934],[3438.6,0.02796411],[3439.1,17.91739925]]]
["bitfinex","ETHUSD",1648951035517,[[3440.3,0.72638],[3440.2,2.8880249],[3440.1,1.4526797],[3440.0,4.42386041],[3439.9,4.38982637]],[[3440.5,0.00720917],[3440.8,0.0246297],[3441.1,0.02883113],[3441.2,0.11123798],[3442.3,6.45046]]]
["bitfinex","ETHUSD",1648951056855,[[3438.5,5.86],[3438.2,0.25],[3437.6,0.1454],[3437.5,1.15838578],[3437.2,12.48008553]],[[3438.6,2.21221067],[3439.0,4.5],[3439.3,0.346],[3439.4,3.0],[3440.8,0.1112]]]
["bitfinex","ETHUSD",1648951089827,[[3439.1,0.1453],[3439.0,10.44585763],[3438.9,1.99330401],[3438.8,0.57635269],[3438.7,6.1742]],[[3440.1,2.52797397],[3440.6,1.01124283],[3440.8,1.0],[3441.1,3.0],[3441.2,0.1452]]]
["bitfinex","ETHUSD",1648951126915,[[3441.8,1.45222],[3441.3,1.00695774],[3441.1,4.9231353],[3441.0,0.5435497],[3440.8,3.6659]],[[3442.1,0.94323398],[3442.6,0.0069552],[3443.1,0.02781662],[3443.2,3.20042192],[3443.7,3.007]]]
["bitfinex","ETHUSD",1648951146526,[[3439.6,12.6853],[3439.4,3.39718429],[3439.3,6.0645],[3438.7,5.6131],[3438.6,7.18999432]],[[3441.1,1.00505908],[3441.2,5.66776452],[3441.3,0.02328315],[3441.4,2.74870263],[3441.5,1.45344]]]
["bitfinex","ETHUSD",1648951166621,[[3439.8,0.00701621],[3439.2,0.17989981],[3439.1,5.86],[3438.9,0.25],[3438.8,0.57635269]],[[3439.9,2.47042601],[3440.0,3.88614342],[3440.1,4.0],[3440.2,1.45391],[3440.4,0.14361918]]]
["bitfinex","ETHUSD",1648951205521,[[3437.4,0.06021841],[3437.3,0.25],[3437.1,0.1454],[3437.0,0.53910623],[3436.9,11.5208]],[[3438.6,4.6454],[3438.7,0.346],[3438.8,5.2],[3439.0,1.7545],[3439.3,2.18174]]]
["bitfinex","ETHUSD",1648951231850,[[3440.0,0.23513168],[3439.9,0.20408292],[3439.8,0.25],[3439.5,0.09718906],[3439.4,3.55878292]],[[3440.6,0.28493558],[3441.2,0.0069972],[3441.3,6.77049239],[3441.5,0.1452],[3441.6,0.346]]]
["bitfinex","ETHUSD",1648951285244,[[3440.5,0.11756584],[3439.9,2.33797845],[3439.7,0.25],[3439.5,0.1453],[3439.4,12.1156]],[[3441.0,1.7996],[3441.1,7.83426101],[3441.2,3.63396],[3441.3,3.68204391],[3441.4,1.73778641]]]
["bitfinex","ETHUSD",1648951324161,[[3440.7,0.00701087],[3440.5,3.02547237],[3440.4,0.72647],[3440.2,0.3632384],[3440.1,0.1453]],[[3441.4,1.11010573],[3441.5,0.00700937],[3441.6,3.5],[3441.7,3.63315092],[3441.8,0.2143356]]]
["bitfinex","ETHUSD",1648951362451,[[3440.2,0.00704967],[3440.0,2.5428007],[3439.9,2.06772644],[3439.8,0.12884709],[3439.7,8.0396494]],[[3440.6,0.00714019],[3441.1,4.27465263],[3441.2,0.00704776],[3441.4,4.56010573],[3441.5,4.23361427]]]
["bitfinex","ETHUSD",1648951383838,[[3440.4,2.28779479],[3440.3,2.28964261],[3440.2,0.3632554],[3440.1,1.59825],[3440.0,1.0724815]],[[3440.6,0.00632634],[3441.4,1.06010573],[3441.7,3.5],[3441.8,0.6043763],[3443.5,2.03466843]]]
["bitfinex","ETHUSD",1648951458943,[[3443.3,0.39931852],[3443.2,2.54795616],[3443.1,0.7259],[3442.9,2.17762],[3442.7,2.45025207]],[[3443.4,0.04035806],[3444.0,0.11966696],[3444.1,0.007],[3444.2,0.20580166],[3444.4,4.21508674]]]
["bitfinex","ETHUSD",1648951500449,[[3443.1,0.18920868],[3443.0,0.72592],[3442.9,1.9595483],[3442.8,4.16751758],[3442.7,0.08282596]],[[3443.2,0.23122657],[3443.8,0.00209054],[3443.9,0.02890735],[3444.0,0.64861895],[3444.4,1.17288989]]]
["bitfinex","ETHUSD",1648951507501,[[3443.0,0.91504767],[3442.9,2.5402785],[3442.8,3.62904],[3442.7,0.54556183],[3442.6,0.1452]],[[3443.2,0.23830977],[3443.9,0.56356779],[3444.0,0.11337825],[3444.1,0.00909054],[3444.3,0.05856483]]]
["bitfinex","ETHUSD",1648951567974,[[3442.0,0.12877958],[3441.9,3.81502014],[3441.8,4.46194],[3441.7,8.17568702],[3441.6,2.64519914]],[[3443.5,0.14943299],[3443.6,3.50207704],[3443.7,0.0589942],[3443.9,5.9845],[3444.0,2.54598805]]]
["bitfinex","ETHUSD",1648951598684,[[3442.6,0.07579531],[3442.5,0.00282891],[3442.2,5.86],[3442.1,0.24376519],[3442.0,0.25]],[[3442.7,0.12344674],[3443.2,3.5],[3443.3,0.72613],[3443.4,1.4522277],[3443.6,3.29598175]]]
["bitfinex","ETHUSD",1648951638813,[[3440.2,5.86],[3440.1,6.0722],[3440.0,2.23647128],[3439.7,16.08242301],[3439.5,8.35522]],[[3441.2,2.12667017],[3441.3,0.72659],[3441.4,0.7265748],[3441.6,3.6452],[3441.7,2.9062741]]]
["bitfinex","ETHUSD",1648951665478,[[3440.5,0.00655938],[3440.1,5.86],[3440.0,0.02624145],[3439.8,6.79017288],[3435.7,0.1437]],[[3440.7,1.19248924],[3440.8,0.72665],[3440.9,1.45969282],[3441.1,5.85964927],[3441.2,2.1799475]]]
["bitfinex","ETHUSD",1648951733375,[[3440.7,0.11964593],[3440.3,0.00706255],[3440.0,5.86],[3439.8,6.68],[3439.7,0.97855837]],[[3440.8,1.19653555],[3440.9,0.00639502],[3441.0,5.637224],[3441.1,1.00706104],[3441.2,1.45322]]]
["bitfinex","ETHUSD",1648951777815,[[3441.0,1.28017889],[3440.7,0.07670703],[3440.4,0.72639],[3440.3,0.53727289],[3440.2,0.53407133]],[[3441.1,1.60947288],[3441.4,0.00705961],[3441.5,0.05440021],[3441.6,0.1079856],[3441.8,0.59463842]]]
["bitfinex","ETHUSD",1648951823142,[[3439.9,0.00659991],[3439.8,6.6870398],[3439.6,2.41085132],[3439.5,0.53589305],[3439.4,1.43362899]],[[3440.0,0.05358539],[3440.1,0.1079856],[3440.5,0.05358539],[3440.6,0.0583828],[3440.8,0.1453]]]
["bitfinex","ETHUSD",1648951843179,[[3439.4,0.53589305],[3439.3,5.9591],[3439.2,6.11],[3439.1,3.67025305],[3438.9,15.95220425]],[[3440.0,0.0374283],[3440.1,0.1079856],[3440.4,2.70336783],[3440.5,0.05358539],[3440.7,3.6453]]]
["bitfinex","ETHUSD",1648951875207,[[3439.6,0.59647845],[3439.5,0.00706217],[3439.3,4.5812934],[3439.2,7.7770515],[3439.0,7.10290984]],[[3439.9,1.16777992],[3440.1,0.01467912],[3440.4,0.0070603],[3440.5,0.05358539],[3441.0,2.78681926]]]
["bitfinex","ETHUSD",1648951922598,[[3439.4,0.91410015],[3439.3,0.35330898],[3439.2,3.18360064],[3439.1,5.13111606],[3439.0,8.46244497]],[[3439.8,3.58277023],[3440.1,0.01467912],[3440.3,0.5406516],[3440.6,0.70331427],[3440.7,7.32434844]]]
["bitfinex","ETHUSD",1648951970569,[[3441.3,0.06016131],[3441.2,0.06960098],[3441.1,0.11491681],[3440.9,13.48888541],[3440.8,5.9418632]],[[3441.8,1.16562333],[3441.9,0.01558673],[3442.1,2.68803894],[3442.5,1.5978563],[3442.6,1.40825474]]]
["bitfinex","ETHUSD",1648952013626,[[3440.0,2.29352668],[3439.7,5.81393436],[3439.6,0.1453],[3439.5,1.54840712],[3439.4,2.35086141]],[[3441.3,4.5],[3441.5,8.14504225],[3441.6,11.2383032],[3441.8,0.84851427],[3441.9,3.9787316]]]
["bitfinex","ETHUSD",1648952061266,[[3440.9,0.72633],[3440.7,0.7262891],[3440.5,3.51716963],[3440.4,14.33185327],[3440.3,0.85394948]],[[3441.8,1.20332345],[3442.1,4.0406516],[3442.2,2.7099076],[3442.3,7.20105692],[3443.3,2.38317967]]]
["bitfinex","ETHUSD",1648952105339,[[3439.8,0.00709653],[3439.5,0.72662],[3439.3,6.61987413],[3439.2,0.18283977],[3439.1,8.05556004]],[[3440.6,2.30991098],[3440.8,3.5],[3440.9,1.52763371],[3441.0,16.17943418],[3441.1,1.2672923]]]
["bitfinex","ETHUSD",1648952137746,[[3438.5,3.45506377],[3438.4,1.09741724],[3438.3,0.00096],[3438.2,1.83128688],[3438.1,5.88060421]],[[3438.7,3.48063411],[3438.9,0.00708763],[3439.2,0.02473796],[3439.8,3.5],[3440.0,2.2294768]]]
["bitfinex","ETHUSD",1648952209535,[[3439.8,0.8718117],[3439.6,3.05146],[3439.5,7.02780499],[3439.3,6.1276],[3439.2,0.54835674]],[[3440.4,0.0066442],[3440.5,1.2036575],[3440.6,1.79410444],[3441.1,3.5],[3441.2,10.9360734]]]
["bitfinex","ETHUSD",1648952213633,[[3439.9,3.05124],[3439.8,0.8718117],[3439.6,2.3249426],[3439.5,8.48092499],[3439.1,3.40642667]],[[3440.3,0.00664425],[3440.7,1.79410444],[3441.2,3.5],[3441.3,0.5406516],[3441.4,1.40261117]]]
["bitfinex","ETHUSD",1648952270359,[[3439.5,0.4359668],[3439.4,2.17974],[3439.2,2.51280396],[3439.0,7.84533421],[3438.5,6.18672164]],[[3440.0,0.00661649],[3440.7,2.10251437],[3440.9,3.6453],[3441.0,0.5406516],[3524.3,3.33]]]
["bitfinex","ETHUSD",1648952342918,[[3440.4,0.21783509],[3440.1,0.25],[3440.0,1.017056],[3439.5,9.2510523],[3439.4,4.1691]],[[3441.2,1.20354841],[3441.3,2.49735632],[3441.4,3.5],[3441.5,1.68167136],[3441.6,12.51133829]]]
["bitfinex","ETHUSD",1648952366981,[[3439.6,6.1385],[3439.5,3.43284086],[3439.4,7.36578628],[3439.3,8.422157],[3439.1,8.61198498]],[[3440.9,3.5],[3441.0,0.5406516],[3441.1,2.56125727],[3441.2,2.1798659]]]
["bitfinex","ETHUSD",1648952413985,[[3440.4,2.69149492],[3440.3,0.72646],[3440.2,4.03652752],[3440.1,8.93846308],[3439.8,0.1453]],[[3440.9,0.00755992],[3441.6,0.5406516],[3441.9,3.14691564],[3442.0,1.1452],[3442.1,6.21250873]]]
["bitfinex","ETHUSD",1648952452546,[[3441.9,0.4456726],[3441.7,0.72617],[3441.6,0.38854986],[3441.5,3.81270029],[3441.4,7.906]],[[3442.2,0.00710736],[3442.5,2.26887213],[3442.7,0.02842516],[3443.2,0.54100153],[3443.3,3.5]]]
["bitfinex","ETHUSD",1648952504941,[[3443.1,0.72583],[3442.8,0.12843305],[3442.7,1.45178],[3442.5,1.79771],[3442.4,8.97573438]],[[3443.9,0.00195425],[3444.0,0.04462398],[3444.1,2.44506965],[3444.6,3.6722482],[3458.6,6.28485407]]]
["bitfinex","ETHUSD",1648952563815,[[3443.9,3.5],[3443.8,2.7573531],[3443.7,3.24851],[3443.6,2.4842427],[3443.5,0.19941179]],[[3444.0,0.04351684],[3444.1,0.007],[3444.7,1.36826254],[3444.8,0.00195425],[3448.8,2.60455764]]]
["bitfinex","ETHUSD",1648952572109,[[3443.9,3.5],[3443.8,2.7573531],[3443.7,3.24851],[3443.6,2.4842427],[3443.5,0.19941179]],[[3444.1,0.0897648],[3444.8,0.00195425],[3445.0,2.57462547],[3445.3,4.62988948],[3448.8,2.60695764]]]
["bitfinex","ETHUSD",1648952655035,[[3445.1,1.8860158],[3445.0,3.7723047],[3444.9,0.43037496],[3444.8,0.20040053],[3444.5,5.94228608]],[[3445.4,0.04898584],[3446.1,0.00191601],[3446.2,3.6449],[3446.3,0.73051682],[3449.2,3.31198599]]]
["bitfinex","ETHUSD",1648952704241,[[3445.2,0.56252926],[3445.1,2.0311158],[3445.0,2.90176],[3444.9,2.60613496],[3444.8,3.58996721]],[[3445.4,0.04760327],[3446.2,0.00191601],[3446.3,0.73051682],[3446.4,0.1449],[3446.5,5.59067631]]]
["bitfinex","ETHUSD",1648952771690,[[3445.3,6.10710213],[3445.2,0.43399085],[3445.1,3.38469132],[3445.0,13.73175191],[3444.9,2.75168496]],[[3445.4,0.04760327],[3445.5,0.00709591],[3446.0,0.02837938],[3446.3,0.19339229],[3446.5,2.70376643]]]
["bitfinex","ETHUSD",1648952805308,[[3445.6,2.16402875],[3445.5,0.8703481],[3445.4,1.45061],[3445.3,1.45064],[3445.1,9.02339093]],[[3446.1,0.00719114],[3446.3,0.24223649],[3447.0,0.00189258],[3447.1,2.69194309],[3447.5,3.59758194]]]
["bitfinex","ETHUSD",1648952885814,[[3446.0,1.30065342],[3445.9,3.89918357],[3445.6,3.6451],[3445.5,3.771375],[3445.4,0.43611534]],[[3446.2,1.20142272],[3446.3,0.19150697],[3446.9,0.16118371],[3447.0,0.54090969],[3447.1,0.02642224]]]
["bitfinex","ETHUSD",1648952960581,[[3446.0,0.43048662],[3445.1,5.45146022],[3445.0,0.37513456],[3444.9,6.3826],[3444.8,1.6333355]],[[3446.1,1.20152032],[3446.2,0.8726],[3446.3,0.12559319],[3446.4,0.00660649],[3446.5,3.50189258]]]
["bitfinex","ETHUSD",1648953016148,[[3447.9,1.21575],[3447.8,4.6233222],[3447.7,1.44931],[3447.4,10.56674456],[3446.9,5.4203]],[[3448.8,1.2009367],[3448.9,1.97464168],[3449.0,0.68391711],[3449.1,0.07808396],[3449.3,0.71868948]]]
["bitfinex","ETHUSD",1648953064676,[[3449.0,0.72452],[3448.9,4.6],[3448.8,6.52291801],[3448.7,14.40505137],[3448.5,2.1738581]],[[3449.1,0.06752879],[3450.1,0.1449],[3450.2,0.06039385],[3450.3,6.10501711],[3450.6,5.33037518]]]
["bitfinex","ETHUSD",1648953080284,[[3448.8,7.89e-06],[3447.3,0.25],[3447.1,4.5],[3447.0,0.1449],[3446.2,0.45598195]],[[3448.9,7.82544914],[3449.0,8.99991871],[3449.1,2.19253699],[3449.2,5.04918422],[3449.5,7.6402]]]
["bitfinex","ETHUSD",1648953135437,[[3446.7,0.6267033],[3446.2,0.25],[3445.9,0.44030109],[3445.7,7.0298],[3442.5,14.61568]],[[3446.8,2.28533228],[3446.9,0.2723],[3447.0,0.72538],[3447.1,0.72538],[3447.2,6.03475381]]]
["bitfinex","ETHUSD",1648953192553,[[3447.5,9.98174211],[3447.4,2.51998],[3447.3,12.40765769],[3447.2,5.25447523],[3447.1,3.62381]],[[3447.6,0.04293216],[3447.7,0.00660225],[3448.2,1.22745487],[3449.2,0.00180454],[3449.3,6.0049]]]
["bitfinex","ETHUSD",1648953248629,[[3448.1,3.95693211],[3448.0,0.5072981],[3447.9,5.87688094],[3447.8,4.3319229],[3447.7,17.80107862]],[[3448.2,1.14912267],[3448.3,0.00661674],[3448.8,0.02646301],[3449.3,0.53909167],[3449.6,0.71685936]]]
["bitfinex","ETHUSD",1648953297946,[[3450.0,1.25637653],[3449.7,1.8111917],[3449.5,2.1733229],[3449.4,3.17956345],[3449.1,0.1449]],[[3450.1,1.20032121],[3450.2,0.00660183],[3450.3,2.57777521],[3450.5,0.53728713],[3450.7,0.17120335]]]
["bitfinex","ETHUSD",1648953348019,[[3448.2,3.75240872],[3448.1,2.51973],[3448.0,2.75683743],[3447.9,5.44314049],[3447.8,4.29705703]],[[3448.4,0.01352353],[3449.1,0.01210703],[3449.9,3.5]]]
["bitfinex","ETHUSD",1648953433308,[[3448.2,0.38656293],[3447.8,1.44974],[3447.7,1.7248282],[3447.3,7.83942555],[3447.2,9.03269845]],[[3448.3,1.20073642],[3448.4,0.01022284],[3448.8,2.01320599],[3449.1,3.65700703],[3449.2,0.53918363]]]
["bitfinex","ETHUSD",1648953488211,[[3447.8,2.5364202],[3447.7,0.8337604],[3447.6,3.3190296],[3447.5,4.94942],[3447.4,2.26959391]],[[3448.0,0.73053679],[3448.2,0.03332116],[3448.9,0.53918363],[3449.2,0.1449],[3449.3,2.76081717]]]
["bitfinex","ETHUSD",1648953493034,[[3448.7,0.3623344],[3448.4,0.72469],[3448.3,0.7246819],[3448.1,0.1449],[3448.0,6.4154935]],[[3449.7,0.1449],[3449.8,0.53918363],[3450.0,3.66555909],[3451.7,12.05883664]]]
["bitfinex","ETHUSD",1648953555420,[[3448.5,0.64043643],[3448.4,3.5364641],[3448.3,6.40623125],[3448.2,1.0867824],[3448.1,4.8067]],[[3448.9,0.58844359],[3449.5,3.5],[3449.6,0.53918363],[3451.7,1.9442132],[3453.1,7.35707]]]
["bitfinex","ETHUSD",1648953647072,[[3448.6,0.00140657],[3448.3,0.72476],[3448.2,0.7247193],[3448.0,1.44951],[3447.9,1.59443]],[[3448.7,1.20074023],[3448.8,0.00666428],[3448.9,2.80045134],[3449.1,3.6449],[3449.2,0.53918363]]]
["bitfinex","ETHUSD",1648953667848,[[3447.0,0.00666777],[3446.7,0.44147709],[3446.5,9.7556],[3446.4,0.1449],[3443.7,66.74658314]],[[3447.6,3.5],[3447.7,1.20074023],[3448.1,0.53832902],[3448.2,1.4503463],[3448.3,0.1449]]]
["bitfinex","ETHUSD",1648953712370,[[3446.5,0.00711577],[3446.4,0.72514],[3446.2,0.09010213],[3446.1,16.51825639],[3445.7,5.7352321]],[[3447.2,1.20133803],[3447.3,0.00711416],[3447.5,0.53832902],[3447.6,3.61718732],[3447.7,0.86267203]]]
["bitfinex","ETHUSD",1648953751567,[[3443.2,0.10064778],[3443.1,0.00096],[3443.0,2.11158116],[3442.8,4.59642],[3442.7,14.96267463]],[[3443.7,0.01327404],[3444.5,0.1451],[3444.6,1.0],[3444.7,3.10901785],[3445.4,2.73030147]]]
["bitfinex","ETHUSD",1648953801809,[[3443.1,1.21323884],[3443.0,0.7268],[3442.9,7.1291721],[3442.7,6.28787463],[3442.6,1.4518]],[[3443.6,1.20243663],[3443.7,0.01327404],[3444.2,1.0],[3444.4,0.53832902],[3444.6,0.1451]]]
["bitfinex","ETHUSD",1648953844923,[[3438.8,0.00096],[3438.7,8.26383538],[3438.6,0.72684],[3438.5,0.85134274],[3392.1,0.0537]],[[3439.9,3.5],[3440.1,1.0],[3440.2,3.86285808],[3440.3,0.8721217],[3440.5,1.45372]]]
["bitfinex","ETHUSD",1648953850927,[[3439.2,0.00096],[3439.1,1.8167875],[3438.8,1.4534]],[[3440.3,4.5],[3440.4,11.27966303],[3440.5,2.72288865],[3440.6,0.72675],[3440.8,0.7267308]]]
["bitfinex","ETHUSD",1648953885907,[[3438.9,0.00096],[3438.7,0.67625404],[3438.6,2.17309789],[3438.4,6.73224],[3437.1,0.37152895]],[[3439.8,1.20389015],[3439.9,3.3918832],[3440.0,1.4537199],[3440.3,2.53417371],[3440.4,2.98882902]]]
["bitfinex","ETHUSD",1648953933954,[[3438.5,1.74989838],[3438.4,0.00096],[3438.2,1.45366],[3438.0,0.7268991],[3437.9,1.59925]],[[3438.6,4.27235399],[3438.8,0.02125157],[3439.3,4.03832902],[3439.5,1.95147372],[3440.9,5.00376174]]]
["bitfinex","ETHUSD",1648953986728,[[3436.5,0.04149491],[3436.3,0.00096],[3436.2,2.90873],[3436.1,0.43630966],[3435.9,8.0422579]],[[3436.6,3.04827422],[3436.7,0.0142094],[3437.1,3.5],[3437.2,2.90707661],[3437.3,1.0]]]
["bitfinex","ETHUSD",1648954041416,[[3435.3,0.68551759],[3435.2,2.1825018],[3434.8,0.75589854],[3434.7,11.294],[3434.6,2.18257]],[[3435.7,0.01413397],[3436.1,0.00706597],[3436.3,3.6454],[3436.4,2.12460836],[3436.6,1.0]]]
["bitfinex","ETHUSD",1648954080233,[[3435.3,1.0913056],[3435.2,0.72756],[3435.0,0.00096],[3434.9,3.64480042],[3434.1,12.27461317]],[[3435.6,1.20531267],[3435.7,2.30274758],[3436.0,5.03832902],[3436.1,1.95325617],[3436.3,0.71777203]]]
["bitfinex","ETHUSD",1648954128910,[[3433.5,0.04789312],[3433.4,0.73598081],[3433.3,3.348409],[3433.1,0.8735293],[3432.9,0.02824749]],[[3433.6,0.23128143],[3434.3,0.1454],[3434.4,0.02995578],[3434.5,0.00705846],[3434.6,3.5]]]
["bitfinex","ETHUSD",1648954182442,[[3432.1,0.00753474],[3432.0,0.13226362],[3431.3,0.03014646],[3431.0,0.2881646],[3430.4,1.1657393]],[[3432.2,5.20921918],[3432.3,0.53832902],[3432.4,0.7285309],[3432.6,2.52763616],[3433.4,8.79323459]]]
["bitfinex","ETHUSD",1648954194285,[[3431.1,0.24193136],[3431.0,0.00755402],[3430.9,0.00096],[3430.7,1.46466218],[3429.7,12.99665403]],[[3431.3,0.25089939],[3431.5,0.00755305],[3432.1,0.1456],[3432.2,4.5],[3432.6,1.95348331]]]
["bitfinex","ETHUSD",1648954235492,[[3432.8,0.00096],[3432.7,0.72814],[3432.6,0.72814],[3432.4,2.91255],[3432.3,0.7281357]],[[3433.3,3.35],[3433.4,2.87979609],[3433.5,0.13043779],[3433.6,1.93020928],[3433.7,0.71777203]]]
["bitfinex","ETHUSD",1648954286842,[[3431.4,0.00096],[3431.2,0.00663824],[3431.0,0.27350567],[3430.9,1.70686],[3430.8,6.5884264]],[[3431.8,0.00663717],[3431.9,0.08514607],[3432.2,3.5],[3432.3,2.66044578],[3432.6,0.1456]]]
["bitfinex","ETHUSD",1648954339170,[[3430.9,15.0416942],[3430.8,0.42],[3430.4,8.86196],[3430.3,2.61884643],[3430.2,0.12516687]],[[3431.1,0.01327615],[3431.3,0.00449304],[3431.8,0.1456],[3431.9,0.08514607],[3432.0,0.53649484]]]
["bitfinex","ETHUSD",1648954371294,[[3434.8,1.45532],[3434.7,0.3638303],[3434.6,1.45524],[3434.5,2.1829393],[3434.0,1.1477604]],[[3435.2,1.20573734],[3435.3,2.37681961],[3435.6,0.1454],[3435.7,3.5],[3435.8,1.9294524]]]
["bitfinex","ETHUSD",1648954419417,[[3430.9,0.00662303],[3430.8,0.02394112],[3430.3,0.00096],[3430.2,1.45708],[3430.1,0.12462185]],[[3431.4,5.412],[3431.5,3.51577008],[3431.7,0.2813],[3431.8,0.1456],[3431.9,0.3062]]]
["bitfinex","ETHUSD",1648954466526,[[3430.8,0.72849],[3430.7,1.4568848],[3430.5,1.87699],[3430.4,0.1457],[3430.3,1.45705]],[[3431.2,1.20675242],[3431.4,3.50657657],[3431.5,1.23715098],[3431.6,0.1457],[3432.3,1.07803422]]]
["bitfinex","ETHUSD",1648954519854,[[3432.0,0.3641111],[3431.9,1.45638],[3431.8,0.7281971],[3431.7,1.45647],[3431.6,1.45647]],[[3432.5,0.19459524],[3432.7,0.00752556],[3432.9,3.5],[3433.0,2.40328435],[3433.1,0.53649484]]]
["bitfinex","ETHUSD",1648954567116,[[3430.1,5.86],[3430.0,0.44344061],[3429.9,7.97404035],[3428.4,4.28396909],[3428.3,1.80724848]],[[3431.1,0.01416535],[3431.4,3.5],[3431.5,1.6030373],[3431.6,3.15252225],[3431.7,0.72863]]]
["bitfinex","ETHUSD",1648954575652,[[3430.7,0.00708323],[3430.2,2.94239752],[3430.1,6.5885162],[3429.9,6.20823035],[3428.1,15.92992878]],[[3431.1,0.01416535],[3431.4,4.5],[3431.5,0.1457],[3431.6,2.15252225],[3431.9,5.88258072]]]
["bitfinex","ETHUSD",1648954626009,[[3429.8,1.45735],[3429.6,0.3643341],[3429.5,6.12888986],[3429.4,4.063457],[3426.9,1.22288859]],[[3430.4,1.20712387],[3430.5,2.59541268],[3430.8,3.5],[3430.9,0.1457],[3431.0,1.13043779]]]
["bitfinex","ETHUSD",1648954675242,[[3431.7,0.85145207],[3431.6,1.45644],[3431.5,4.79602508],[3431.2,5.40386875],[3431.0,9.111]],[[3432.9,0.53649484],[3433.0,0.1456],[3433.1,4.76863776],[3433.2,4.60407203],[3433.3,5.6949]]]
["bitfinex","ETHUSD",1648954711461,[[3433.7,0.72786],[3433.5,1.091838],[3433.4,2.45571],[3433.3,1.45562],[3433.2,2.73182325]],[[3433.8,1.20603761],[3433.9,0.00707586],[3434.4,0.02829918],[3434.5,0.53649484],[3434.6,2.89337546]]]
["bitfinex","ETHUSD",1648954752216,[[3431.9,0.72821],[3431.8,1.45639],[3431.7,0.12268237],[3431.5,0.1457],[3431.4,3.75]],[[3432.1,0.00707288],[3433.2,0.53649484],[3433.3,1.20641586],[3433.4,2.95570605],[3433.5,21.29079487]]]
["bitfinex","ETHUSD",1648954777548,[[3432.0,1.22],[3431.4,1.45668],[3431.3,0.2913347],[3431.0,2.91347],[3430.9,0.5826868]],[[3432.1,4.5],[3432.2,1.21341782],[3432.3,1.0],[3432.4,0.87673465],[3432.5,2.73683038]]]
["bitfinex","ETHUSD",1648954840463,[[3430.6,5.3457],[3430.5,4.35939711],[3430.4,16.60231087],[3430.3,2.7964329],[3430.2,3.64204]],[[3430.7,4.135e-05],[3431.6,0.06711146],[3432.2,0.02815344],[3432.3,0.1456],[3432.4,0.73113465]]]
["bitfinex","ETHUSD",1648954874588,[[3436.2,3.14251996],[3435.9,0.1454],[3435.8,0.7272804],[3435.7,0.25],[3435.6,12.1627]],[[3437.1,5.86703913],[3437.5,3.6454],[3437.6,1.0281523],[3438.2,0.13819997],[3438.3,6.40443779]]]
["bitfinex","ETHUSD",1648954917593,[[3440.7,2.06438487],[3440.4,1.45275],[3440.3,0.7263729],[3440.2,3.5],[3440.1,2.17889]],[[3441.2,0.00186429],[3441.3,5.86],[3441.5,0.1452],[3441.6,0.13819997],[3441.8,0.71777203]]]
["bitfinex","ETHUSD",1648954922305,[[3440.4,0.00750579],[3440.0,0.25],[3439.6,2.41020644],[3439.3,5.9234],[3439.2,1.83101414]],[[3440.5,2.75437576],[3441.1,0.00750438],[3441.2,0.1471529],[3441.3,7.0052],[3441.4,0.86139121]]]
["bitfinex","ETHUSD",1648954965491,[[3440.3,4.55164755],[3440.2,0.8714568],[3440.1,3.63124],[3440.0,6.68632314],[3439.9,3.0505733]],[[3440.4,4.10368932],[3440.5,0.0072594],[3441.2,0.53821359],[3441.3,0.02903075],[3441.5,3.13206009]]]
["bitfinex","ETHUSD",1648955009946,[[3441.4,1.45232],[3441.2,0.72626],[3441.0,2.0344653],[3440.9,1.0],[3440.8,0.5653]],[[3441.7,1.20338143],[3442.0,0.00186429],[3442.1,2.63891907],[3442.2,3.58112159],[3443.2,13.94070672]]]
["bitfinex","ETHUSD",1648955053355,[[3442.8,3.20288616],[3442.7,0.290334],[3442.6,4.60451087],[3442.5,0.72598],[3442.4,5.51708]],[[3442.9,0.26675671],[3443.0,2.8],[3443.5,0.04277235],[3443.6,2.70038979],[3456.4,1.37372204]]]
["bitfinex","ETHUSD",1648955122317,[[3443.0,0.84642088],[3442.9,3.467793],[3442.8,2.4522859],[3442.6,0.15219855],[3442.5,5.79842182]],[[3443.1,1.19867836],[3443.2,0.00699735],[3443.8,0.02983028],[3443.9,3.5],[3444.0,2.32819401]]]
["bitfinex","ETHUSD",1648955171126,[[3439.5,2.03938913],[3439.4,0.25],[3439.3,6.1226],[3438.9,0.62801951],[3438.5,5.9587]],[[3440.7,2.47531228],[3441.0,4.6453],[3441.1,0.42],[3441.5,5.8274],[3441.6,0.72833535]]]
["bitfinex","ETHUSD",1648955237197,[[3440.9,15.85074534],[3440.8,2.4691937],[3440.7,3.0503742],[3440.6,1.64306377],[3440.5,1.45266]],[[3441.0,1.04844507],[3441.1,0.00729933],[3441.6,0.02919296],[3442.0,1.68345901],[3442.1,2.29505552]]]
["bitfinex","ETHUSD",1648955254725,[[3440.6,0.72642],[3440.5,0.71923329],[3440.4,2.3075016],[3440.3,2.45278],[3440.2,5.32818463]],[[3441.0,1.98389347],[3441.5,0.02799679],[3441.9,3.6452],[3442.1,2.1793028],[3442.3,19.42324188]]]
["bitfinex","ETHUSD",1648955295805,[[3441.4,0.72615],[3441.3,2.4690131],[3441.2,4.95226],[3441.1,0.5809515],[3441.0,0.71923329]],[[3441.7,0.8],[3442.0,1.68345901],[3442.2,0.15389365],[3442.7,0.53773384],[3444.4,5.64605179]]]
["bitfinex","ETHUSD",1648955348828,[[3446.4,0.00750201],[3446.1,0.72522],[3446.0,2.92340869],[3445.9,0.2900938],[3445.7,3.5]],[[3447.1,0.42928291],[3447.2,0.15429441],[3447.4,6.86],[3447.7,0.72524],[3447.8,3.57289975]]]
["bitfinex","ETHUSD",1648955402377,[[3447.5,6.08632],[3447.4,2.31963],[3447.3,1.5796576],[3447.2,3.47271114],[3447.1,3.19037178]],[[3447.6,0.05157792],[3448.1,0.00947557],[3448.7,0.01532376],[3448.8,0.1449],[3448.9,0.00178241]]]
["bitfinex","ETHUSD",1648955466853,[[3447.4,0.00745234],[3447.0,3.5],[3446.9,4.49476057],[3446.8,14.86594982],[3446.5,12.4902861]],[[3447.8,1.0510499],[3447.9,0.0114625],[3448.2,0.00176004],[3448.3,0.53592159],[3448.4,0.15235016]]]
["bitfinex","ETHUSD",1648955495548,[[3447.8,0.84541365],[3447.7,1.40681848],[3447.6,1.44956],[3447.5,1.3046233],[3447.4,3.70563607]],[[3448.9,7.928e-05],[3449.0,0.56494407],[3449.6,1.72750091],[3451.3,8.19221028],[3523.7,17.34010373]]]
["bitfinex","ETHUSD",1648955540274,[[3447.0,0.00721825],[3446.8,2.40263423],[3446.7,0.12057405],[3446.5,0.1449],[3446.4,2.16691905]],[[3447.6,2.74715248],[3447.9,2.4177],[3448.0,1.42],[3448.2,3.9507],[3448.3,0.54032401]]]
["bitfinex","ETHUSD",1648955569827,[[3448.1,9.1114762],[3448.0,1.4495],[3447.9,4.04774137],[3447.8,9.54803],[3447.7,1.82892366]],[[3449.4,0.42],[3449.5,0.02817874],[3449.8,1.5944904],[3450.0,3.69539941]]]
["bitfinex","ETHUSD",1648955631008,[[3450.4,1.0139197],[3450.3,0.72423],[3450.2,1.44845],[3450.1,3.46239578],[3450.0,0.5793911]],[[3450.5,0.04035807],[3450.6,0.00646736],[3450.8,0.22350206],[3451.1,0.02756811],[3451.2,2.7626804]]]
["bitfinex","ETHUSD",1648955677704,[[3450.2,0.0069764],[3449.8,1.0140972],[3449.7,7.13088894],[3449.6,3.04228],[3449.5,13.95359405]],[[3450.7,1.20012491],[3450.8,2.1515978],[3451.1,3.24001645],[3451.2,1.05655808],[3451.3,0.1448]]]
["bitfinex","ETHUSD",1648955683690,[[3450.3,0.00671121],[3449.8,1.0141462],[3449.7,7.56407],[3449.6,6.68856894],[3449.5,14.09849405]],[[3450.7,1.20012491],[3450.8,2.1515978],[3451.1,0.54703378],[3451.2,0.66273663],[3451.4,3.65166284]]]
["bitfinex","ETHUSD",1648955737896,[[3451.3,0.72411],[3451.0,2.22739408],[3450.9,0.1448],[3450.8,1.44827],[3448.1,14.59212]],[[3451.5,0.52671326],[3451.6,0.00653809],[3452.1,2.6799489],[3452.2,0.12898552],[3452.4,0.53879318]]]
["bitfinex","ETHUSD",1648955771306,[[3453.4,0.19774003],[3452.9,3.2723],[3452.8,0.1448],[3452.7,3.5],[3452.6,0.25]],[[3453.9,0.00698934],[3454.2,0.14626335],[3454.4,0.02795318],[3454.8,0.5604344],[3454.9,0.53879318]]]
["bitfinex","ETHUSD",1648955818876,[[3453.1,0.86834],[3453.0,1.02196661],[3452.9,9.6844],[3452.8,1.16008591],[3452.6,5.19932219]],[[3453.7,1.19893864],[3454.1,0.2654261],[3454.2,0.00166335],[3454.3,0.24694415],[3455.2,2.56578516]]]
["bitfinex","ETHUSD",1648955847835,[[3453.5,0.72364],[3453.3,12.89173989],[3453.2,0.29824661],[3453.1,4.46268152],[3453.0,2.30881905]],[[3454.1,0.2654261],[3454.3,0.2486075],[3454.5,0.53879318],[3454.7,0.1446],[3457.7,7.2845968]]]
["bitfinex","ETHUSD",1648955918435,[[3453.6,0.007214],[3453.0,11.84652384],[3452.9,2.08599697],[3452.8,0.81716686],[3452.7,0.71671905]],[[3454.0,1.19895206],[3454.1,2.27359971],[3454.2,0.15181286],[3454.3,1.47645373],[3454.5,2.1714477]]]
["bitfinex","ETHUSD",1648955968195,[[3453.0,0.72377],[3452.7,5.9607949],[3452.6,0.58645351],[3452.5,2.16416905],[3452.4,1.0]],[[3453.5,2.43037819],[3453.6,0.00746566],[3453.8,0.68339318],[3453.9,0.02985987],[3454.1,0.12241514]]]
["bitfinex","ETHUSD",1648956020895,[[3451.4,0.72411],[3451.3,0.2896345],[3451.2,0.72412],[3451.0,1.44823],[3450.9,0.5792754]],[[3451.8,2.10627735],[3452.3,0.1448],[3452.4,0.01586104],[3452.5,4.93752262],[3452.7,6.3688]]]
["bitfinex","ETHUSD",1648956052296,[[3452.0,0.00285633],[3451.8,1.7374954],[3451.6,3.0271309],[3451.5,3.4245232],[3450.8,4.27469464]],[[3452.3,1.19939366],[3452.4,0.01586104],[3452.9,2.13954233],[3453.0,3.5],[3453.1,0.68339318]]]
["bitfinex","ETHUSD",1648956087608,[[3452.2,6.1],[3452.1,0.44149194],[3451.8,1.44792],[3451.7,2.47784531],[3451.5,4.7186636]],[[3452.3,1.19934777],[3452.4,0.01335648],[3453.1,2.86799011],[3453.2,0.1446],[3453.3,2.58224637]]]
["bitfinex","ETHUSD",1648956143768,[[3451.2,0.00724235],[3450.6,0.3949],[3450.5,2.15882813],[3450.4,0.005],[3450.2,3.5]],[[3451.3,1.19804226],[3451.6,0.42],[3451.7,0.53924911],[3452.0,1.71469455],[3452.2,3.42380319]]]
["bitfinex","ETHUSD",1648956189829,[[3450.8,1.620009],[3450.7,0.00287697],[3450.4,0.005],[3450.0,8.3401],[3447.8,2.89778]],[[3450.9,1.19985176],[3451.0,1.98188157],[3451.1,0.72447],[3451.2,1.68498347],[3451.3,2.32491492]]]
["bitfinex","ETHUSD",1648956246955,[[3447.4,5.22488],[3447.3,1.8122664],[3447.2,1.44973],[3447.1,6.63545779],[3447.0,0.18588097]],[[3447.8,0.01086015],[3448.8,1.59119796],[3448.9,0.01182752],[3449.0,0.1449],[3449.4,4.18901318]]]
["bitfinex","ETHUSD",1648956284678,[[3451.0,2.40230179],[3450.8,0.3621201],[3450.7,7.46196],[3450.6,3.67955],[3450.4,3.6212086]],[[3451.3,0.00730983],[3451.8,0.02923494],[3452.3,4.64428],[3452.4,3.43451634],[3452.6,0.8690401]]]
["bitfinex","ETHUSD",1648956337247,[[3450.7,0.72424],[3450.6,1.0863569],[3450.5,2.85],[3450.4,3.13247173],[3450.3,1.44854]],[[3451.0,0.00707558],[3451.2,0.53842665],[3451.5,0.85949455],[3451.7,4.5],[3451.8,2.14060448]]]
["bitfinex","ETHUSD",1648956378782,[[3453.1,0.3618919],[3452.9,1.44758],[3452.7,2.1713538],[3452.5,1.44757],[3452.4,2.02391294]],[[3453.2,1.19935558],[3453.3,0.00662723],[3453.7,4.18302665],[3453.8,2.39752646],[3456.6,9.64096513]]]
["bitfinex","ETHUSD",1648956392408,[[3452.7,2.8],[3452.6,1.0858139],[3452.5,1.44761],[3452.4,2.74777304],[3452.3,1.44776]],[[3452.8,1.19938065],[3453.4,0.5649413],[3453.7,4.35929455],[3453.8,2.37102153]]]
["bitfinex","ETHUSD",1648956449437,[[3453.4,0.3618446],[3453.3,0.72368],[3453.0,0.3605428],[3452.9,4.1148],[3452.7,4.04888058]],[[3453.8,0.00692586],[3454.0,2.76695236],[3454.3,0.9245565],[3454.4,3.5],[3455.1,10.78089]]]
["bitfinex","ETHUSD",1648956503702,[[3451.8,0.7239466],[3451.7,1.44796],[3451.5,2.93821303],[3451.4,6.97337628],[3451.3,13.38711]],[[3452.2,1.19943092],[3452.3,0.00663194],[3452.8,17.57147184],[3453.0,0.1448],[3453.4,2.13469455]]]
["bitfinex","ETHUSD",1648956571575,[[3451.5,2.72103973],[3451.4,0.72411],[3451.3,9.57375704],[3451.2,8.37016927],[3450.9,5.2378195]],[[3452.6,1.19946056],[3452.8,2.98362903],[3453.0,0.1448],[3453.1,2.1858517],[3453.3,0.7240672]]]
["bitfinex","ETHUSD",1648956602766,[[3452.2,0.3619683],[3452.1,2.62238406],[3452.0,2.1717429],[3451.9,3.5],[3451.8,3.75473103]],[[3453.4,2.40481404],[3453.6,1.13469455],[3453.8,0.1446],[3453.9,4.72130805],[3454.0,4.13000708]]]
["bitfinex","ETHUSD",1648956662370,[[3453.2,0.44626038],[3453.1,2.0264149],[3453.0,2.64505111],[3452.9,15.14232876],[3452.8,0.42876999]],[[3453.3,2.47486624],[3453.4,0.00665886],[3453.9,0.02663144],[3454.3,6.88066337],[3454.6,2.86888694]]]
["bitfinex","ETHUSD",1648956710201,[[3453.0,6.0421943],[3452.9,3.4739266],[3452.8,2.59091],[3452.7,2.16221824],[3452.6,5.41087359]],[[3453.1,2.47486624],[3453.2,0.00665908],[3453.7,0.02663232],[3454.3,3.01866337],[3455.0,3.5934877]]]
["bitfinex","ETHUSD",1648956773446,[[3455.7,0.72322],[3455.6,2.16965],[3455.5,1.807954],[3455.4,1.44646],[3455.3,1.44656]],[[3455.9,0.00905293],[3456.9,0.04592032],[3457.1,2.54088939],[3457.2,0.00144506],[3457.3,2.12517848]]]
["bitfinex","ETHUSD",1648956832841,[[3458.5,11.76044106],[3458.4,1.8061553],[3458.3,2.5875286],[3458.2,1.44497],[3458.1,2.88587412]],[[3458.8,0.00716704],[3458.9,0.00141525],[3459.0,4.02210623],[3459.3,0.16686383],[3459.7,9.7102]]]
["bitfinex","ETHUSD",1648956843185,[[3458.6,5.78968842],[3458.5,12.0415828],[3458.4,1.8061553],[3458.3,2.1675286],[3458.2,2.5284883]],[[3458.9,0.00141525],[3459.0,1.26898],[3459.4,2.61253766],[3460.6,4.05596849],[3460.7,17.3433]]]
["bitfinex","ETHUSD",1648956921524,[[3460.8,1.44411],[3460.7,2.8881975],[3460.6,3.166035],[3460.5,0.42],[3460.3,2.33579239]],[[3461.1,1.19775566],[3461.4,0.11618162],[3461.5,2.7207719],[3461.7,0.53352248],[3462.1,0.71178574]]]
["bitfinex","ETHUSD",1648956935304,[[3460.4,0.1444],[3460.3,0.72224],[3460.1,5.97481069],[3460.0,0.43112292],[3459.9,3.9207]],[[3461.2,0.00133503],[3461.3,1.19638766],[3461.4,0.1236895],[3461.9,0.56262826],[3462.0,3.27720607]]]
["bitfinex","ETHUSD",1648956975938,[[3461.2,1.444],[3461.1,1.44424],[3461.0,1.44413],[3460.8,1.44429],[3460.7,1.853201]],[[3461.4,0.11618162],[3461.6,0.00129998],[3461.7,2.0507199],[3462.5,0.7219791],[3462.9,0.22548263]]]
["bitfinex","ETHUSD",1648957038114,[[3462.2,7.82166],[3462.1,0.1444],[3462.0,5.33033],[3461.9,0.72178],[3461.8,0.72188]],[[3462.3,0.135093],[3462.7,0.13339243],[3462.9,0.07461392],[3463.0,0.53352248],[3463.3,0.71178574]]]
["bitfinex","ETHUSD",1648957104383,[[3461.7,2.88763],[3461.6,10.60562546],[3461.5,0.1444],[3461.4,1.44396],[3458.2,28.87375536]],[[3462.1,1.18733925],[3462.2,0.00731857],[3462.5,0.03717939],[3462.6,0.53352248],[3463.3,1.06772394]]]
["bitfinex","ETHUSD",1648957162585,[[3459.4,1.09564546],[3459.3,6.157],[3459.2,3.5],[3459.1,2.89847545],[3458.9,0.4273824]],[[3460.8,0.00689519],[3461.0,0.95352248],[3461.1,0.7334],[3461.2,3.89534095],[3461.3,13.45812568]]]
["bitfinex","ETHUSD",1648957209901,[[3457.4,0.29346618],[3456.7,0.25],[3456.2,1.96133991],[3456.1,6.0256],[3455.7,0.29592659]],[[3457.5,6.70779913],[3457.6,2.1698085],[3457.7,3.616276],[3457.8,1.44649],[3457.9,3.43797854]]]
["bitfinex","ETHUSD",1648957247775,[[3455.6,0.29562263],[3455.5,0.00654588],[3455.1,0.25],[3455.0,0.17078745],[3454.9,1.8272348]],[[3455.7,5.11828417],[3455.9,0.7235511],[3456.0,2.1706322],[3456.1,0.7235],[3456.5,1.4955559]]]
["bitfinex","ETHUSD",1648957264151,[[3451.6,0.1448],[3451.4,2.17222],[3451.3,2.18870178],[3451.2,2.40044988],[3335.7,0.01]],[[3453.0,0.42],[3453.3,1.7240855],[3453.5,7.41283],[3453.6,4.90910751],[3455.9,3.75515557]]]
["bitfinex","ETHUSD",1648957307846,[[3453.1,2.17102],[3453.0,2.69358365],[3452.9,2.30914627],[3452.7,3.8949],[3452.6,0.1448]],[[3453.9,0.00707574],[3454.4,2.47719514],[3454.8,4.76035001],[3454.9,0.8683],[3455.0,1.54300235]]]
["bitfinex","ETHUSD",1648957348670,[[3453.5,0.04520373],[3453.4,2.03231767],[3453.1,3.17095],[3453.0,3.6446],[3452.7,1.6911464]],[[3453.9,0.00659647],[3454.6,0.53662291],[3454.9,2.72107835],[3455.0,4.99659467],[3455.1,10.4056]]]
["bitfinex","ETHUSD",1648957375400,[[3454.3,1.4469785],[3454.2,3.233447],[3453.8,7.8139769],[3453.7,3.47573286],[3453.6,9.1]],[[3454.4,0.00661417],[3455.2,2.38073775],[3455.3,0.53662291],[3455.5,0.1446],[3455.6,4.51512469]]]
["bitfinex","ETHUSD",1648957436773,[[3451.7,0.00663754],[3451.0,0.02655543],[3450.9,0.00163378],[3450.8,0.72422],[3450.7,1.46066287]],[[3452.0,1.1995848],[3452.1,3.5],[3452.2,2.56598439],[3452.5,0.7242273],[3452.6,0.1446]]]
["bitfinex","ETHUSD",1648957479351,[[3451.7,1.39805],[3451.6,0.724009],[3451.4,2.89602],[3451.3,1.98241058],[3450.7,11.14490553]],[[3452.3,1.19953801],[3452.4,2.32022364],[3452.6,4.03662291],[3452.7,7.59092321],[3455.5,29.89871357]]]
["bitfinex","ETHUSD",1648957518176,[[3454.0,1.29870508],[3453.6,0.89132471],[3453.5,1.0],[3453.0,0.42],[3452.9,5.7488]],[[3454.6,0.00727055],[3454.8,2.08309217],[3455.5,4.27578444],[3455.6,0.1446],[3455.7,3.9227018]]]
["bitfinex","ETHUSD",1648957564447,[[3455.1,1.29870508],[3454.9,2.1705947],[3454.7,2.8936383],[3454.6,0.72343],[3454.4,1.44683]],[[3455.4,0.54492319],[3455.5,0.1446],[3455.6,2.53319235],[3455.7,0.71022469],[3456.4,8.31598219]]]
["bitfinex","ETHUSD",1648957569373,[[3455.4,2.02203408],[3455.2,1.4465456],[3454.8,3.5],[3454.7,3.6168983],[3454.6,0.4313124]],[[3455.7,0.00753299],[3455.8,0.53786262],[3456.0,0.1446],[3456.1,2.11022469],[3456.2,2.59923387]]]
["bitfinex","ETHUSD",1648957617656,[[3453.0,0.723926],[3452.6,1.4478601],[3452.5,0.95263916],[3452.3,3.5],[3452.2,0.72391]],[[3453.8,0.1446],[3453.9,4.6476],[3454.1,7.6927],[3454.2,1.72969915],[3454.3,4.2928]]]
["bitfinex","ETHUSD",1648957657465,[[3454.2,0.7234191],[3454.1,1.4468381],[3453.4,3.5],[3453.3,0.43343464],[3452.6,1.41839558]],[[3454.8,1.1987296],[3454.9,2.72665427],[3455.1,0.6813821],[3455.4,1.13022469],[3456.0,4.87351086]]]
["bitfinex","ETHUSD",1648957704298,[[3455.8,0.7232859],[3455.7,0.89168759],[3455.4,0.25],[3455.3,2.65891758],[3455.1,4.4835389]],[[3456.7,0.5367821],[3456.8,1.19826067],[3456.9,3.26914313],[3457.6,0.7233305],[3457.7,2.42535071]]]
["bitfinex","ETHUSD",1648957746962,[[3456.0,1.44624],[3455.9,0.6508666],[3455.8,4.7003176],[3455.7,1.44628],[3455.5,3.5]],[[3456.2,0.00706767],[3456.7,0.56504853],[3457.1,0.85482469],[3457.4,6.50582394],[3459.7,6.18022601]]]
["bitfinex","ETHUSD",1648957795994,[[3455.1,0.11442626],[3455.0,4.0646],[3454.9,1.44653],[3454.7,0.30778419],[3454.6,11.29659]],[[3456.3,1.19826434],[3456.4,3.7535],[3456.7,5.8181],[3456.8,0.1446],[3456.9,0.5367821]]]
["bitfinex","ETHUSD",1648957830008,[[3455.1,1.44656],[3455.0,0.5786387],[3454.9,1.1572774],[3454.8,1.86657],[3454.7,3.61418827]],[[3455.6,0.00663138],[3455.8,0.1446],[3455.9,6.1113],[3456.1,5.787],[3456.3,0.5367821]]]
["bitfinex","ETHUSD",1648957882371,[[3455.0,1.15580439],[3454.9,0.72339],[3454.8,3.5],[3454.7,3.6041447],[3454.6,1.13600348]],[[3456.0,2.4105953],[3456.1,0.5367821],[3456.4,1.57825469],[3456.5,0.7234],[3459.5,0.1168]]]
["bitfinex","ETHUSD",1648957889632,[[3455.4,0.72328],[3455.2,0.5786551],[3455.1,0.72331],[3455.0,4.65580439],[3454.9,0.99039328]],[[3456.0,2.4105953],[3456.3,0.5367821],[3456.5,0.1446],[3456.9,2.51436394],[3457.0,1.0]]]
["bitfinex","ETHUSD",1648957961120,[[3455.1,0.00663734],[3455.0,0.11445271],[3454.1,1.52222421],[3453.9,0.28722124],[3453.8,15.65939181]],[[3455.3,2.37001631],[3455.7,3.5],[3455.9,2.3146],[3456.0,0.00663571],[3456.5,2.03523632]]]
["bitfinex","ETHUSD",1648957974934,[[3453.1,0.1446],[3453.0,0.25],[3452.9,1.7367967],[3452.6,2.15518421],[3452.5,6.14722124]],[[3453.9,3.5],[3454.0,2.3938115],[3454.4,0.42],[3454.6,0.9715],[3454.7,0.2066]]]
["bitfinex","ETHUSD",1648958028933,[[3453.7,0.00753366],[3453.6,1.3025953],[3453.5,1.8815205],[3453.4,1.44727],[3453.3,1.44727]],[[3454.2,2.73215997],[3454.3,0.00898089],[3454.7,0.6813821],[3455.0,0.00753086]]]
["bitfinex","ETHUSD",1648958078225,[[3453.0,0.0070521],[3452.5,0.02821265],[3451.9,0.72402],[3451.7,4.35348],[3451.6,1.85242421]],[[3453.2,3.5],[3453.5,3.10317736],[3453.6,0.1446],[3453.7,0.00895752],[3459.6,7.19172591]]]
["bitfinex","ETHUSD",1648958118644,[[3452.3,0.5862695],[3452.2,1.8822945],[3452.1,0.72395],[3451.9,0.85242421],[3451.8,1.47623423]],[[3452.7,2.64412654],[3453.2,0.00965823],[3453.4,3.6446],[3453.5,6.3779821],[3453.8,1.50862145]]]
["bitfinex","ETHUSD",1648958183028,[[3452.0,0.72401],[3451.9,0.5792391],[3451.8,1.8824978],[3451.7,1.44801],[3451.5,0.70762421]],[[3452.2,1.1993953],[3452.3,0.00904969],[3452.7,2.6157],[3453.3,1.64794121],[3453.6,1.44803]]]
["bitfinex","ETHUSD",1648958238280,[[3451.5,1.86796],[3451.4,2.8823495],[3451.3,2.00964489],[3451.2,14.40613243],[3451.1,1.56269077]],[[3451.6,0.00916395],[3452.3,0.00904969],[3452.7,6.0755],[3452.9,0.5367821],[3453.1,3.2655323]]]
["bitfinex","ETHUSD",1648958256998,[[3451.5,1.1492168],[3451.4,3.19277518],[3451.3,5.0758398],[3451.2,14.40613243],[3451.1,2.1577177]],[[3451.6,0.00774186],[3452.0,0.00709431],[3452.3,0.00904969],[3452.7,6.0755],[3452.9,0.6813821]]]
["bitfinex","ETHUSD",1648958298017,[[3451.9,0.72397],[3451.8,5.82481266],[3451.7,0.00707676],[3451.6,0.1448],[3451.5,0.71707143]],[[3452.2,1.19938876],[3452.3,0.00707545],[3453.2,2.95509329],[3453.3,3.9968],[3453.4,8.10231569]]]
["bitfinex","ETHUSD",1648958345616,[[3454.1,0.53441857],[3454.0,3.09586028],[3453.9,2.3540305],[3453.8,1.7362958],[3453.7,0.58211395]],[[3454.7,0.53873147],[3454.9,0.1446],[3455.1,0.71022469],[3455.4,1.06772394],[3455.8,1.519591]]]
["bitfinex","ETHUSD",1648958390852,[[3456.0,2.17281996],[3455.9,0.5062603],[3455.8,1.7356902],[3455.6,2.4196],[3455.5,0.1446]],[[3456.3,1.19814345],[3456.8,3.50112929],[3456.9,2.81726084],[3457.0,0.53873147],[3458.7,3.94454699]]]
["bitfinex","ETHUSD",1648958431025,[[3454.8,0.72328],[3454.7,0.5063051],[3454.6,1.5189046],[3454.4,3.15253125],[3454.3,4.63626151]],[[3454.9,2.4922715],[3455.5,0.02655236],[3455.7,2.21038173],[3456.0,0.1446],[3456.3,5.22206133]]]
["bitfinex","ETHUSD",1648958468850,[[3452.6,0.56807852],[3452.5,0.06321236],[3452.2,3.95710753]],[[3452.7,1.12564781],[3452.9,0.05350192],[3453.2,2.5765808],[3453.4,3.5],[3453.5,6.015]]]
["bitfinex","ETHUSD",1648958515478,[[3453.6,0.05994935],[3453.1,0.53509706],[3452.9,1.04125262],[3452.7,5.27351893],[3452.6,1.16639389]],[[3453.7,1.17665585],[3453.8,2.1603069],[3454.2,3.5],[3454.3,3.6722],[3454.4,0.93800587]]]
["bitfinex","ETHUSD",1648958538538,[[3453.2,1.7370271],[3453.1,0.71626151],[3453.0,3.1846119],[3452.8,0.1448],[3452.7,2.49956682]],[[3454.1,0.2016392],[3454.2,4.03873147],[3454.3,3.6416784],[3454.4,2.24790481],[3454.5,0.2281568]]]
["bitfinex","ETHUSD",1648958610656,[[3458.3,0.42],[3458.2,0.97957457],[3458.0,1.44537],[3457.9,0.1444],[3457.8,2.16783]],[[3459.3,3.5],[3459.4,0.53685993],[3459.6,7.19305871],[3459.7,3.942],[3460.1,1.06772394]]]
["bitfinex","ETHUSD",1648958616154,[[3459.3,0.72251],[3459.0,1.4450155],[3458.9,1.44504],[3458.8,0.2143],[3458.3,0.00669825]],[[3459.7,0.02678206],[3459.8,0.0011082],[3459.9,0.53685993],[3460.0,3.5],[3460.2,0.71022469]]]
["bitfinex","ETHUSD",1648958656509,[[3459.9,0.72227],[3459.8,1.97351767],[3459.7,6.0868089],[3459.6,1.0833889],[3459.4,0.1444]],[[3460.2,0.00667405],[3460.3,0.00110352],[3460.5,5.86],[3460.7,6.1853922],[3460.9,0.53685993]]]
["bitfinex","ETHUSD",1648958699027,[[3462.2,5.36346],[3462.1,1.227225],[3462.0,2.8874086],[3461.9,2.3568081],[3461.3,3.7725]],[[3462.4,0.00709664],[3462.5,0.03717939],[3462.9,0.02838231],[3463.0,0.00108474],[3463.1,5.9685]]]
["bitfinex","ETHUSD",1648958752523,[[3464.5,2.1638812],[3464.4,1.86259],[3464.3,0.83392044],[3464.2,1.0819395],[3464.1,3.5]],[[3464.8,2.03419686],[3465.0,2.0],[3465.3,0.05090803],[3465.6,0.01],[3465.7,0.71022469]]]
["bitfinex","ETHUSD",1648958800240,[[3470.0,8.85],[3469.9,1.86027],[3469.8,9.0600746],[3469.7,0.72016],[3469.6,0.746]],[[3470.3,0.07184556],[3470.4,0.03059781],[3470.5,0.00205252],[3471.3,0.00249007],[3471.5,0.13792566]]]
["bitfinex","ETHUSD",1648958832800,[[3471.1,2.87966],[3471.0,2.64741926],[3470.9,1.43999],[3470.8,1.43999],[3470.7,1.4997867]],[[3471.5,0.00667356],[3471.9,0.00098893],[3472.0,0.02669023],[3472.1,2.53881387],[3472.6,0.04871]]]
["bitfinex","ETHUSD",1648958868626,[[3472.0,0.00974697],[3471.3,0.09072101],[3471.2,3.75],[3471.1,0.1439],[3471.0,0.72]],[[3472.5,0.00098893],[3472.6,0.39658128],[3473.0,0.76265752],[3473.3,4.07253844],[3473.4,2.91674655]]]
["bitfinex","ETHUSD",1648958899473,[[3470.5,8.85],[3470.4,3.5119074],[3470.3,1.78587],[3470.2,3.7284203],[3470.1,1.2986]],[[3470.6,0.02789481],[3472.4,0.04637],[3473.0,0.00096],[3473.2,3.5],[3473.3,3.81973633]]]
["bitfinex","ETHUSD",1648958934951,[[3469.9,2.30168024],[3469.7,1.0804483],[3469.5,0.72033],[3469.4,2.9],[3468.6,6.79315587]],[[3471.1,0.00096],[3471.2,3.54707],[3471.9,5.93581918],[3473.4,1.95663959],[3473.6,2.34957929]]]
["bitfinex","ETHUSD",1648958949438,[[3467.6,1.2603406],[3467.5,2.08677909],[3467.2,0.03093954],[3466.8,0.53084766],[3466.5,5.95323004]],[[3468.1,0.346],[3468.3,0.00096],[3468.4,3.5],[3469.0,0.04587],[3469.1,5.49355327]]]
["bitfinex","ETHUSD",1648958976417,[[3467.7,5.090505],[3466.6,4.31295125],[3466.5,11.65959997],[3466.4,2.69378726],[3465.6,0.43290692]],[[3468.2,1.788974],[3468.5,3.55109707],[3468.6,2.8839563],[3468.7,1.97160225],[3468.8,1.44205]]]
["bitfinex","ETHUSD",1648959016785,[[3467.7,2.9],[3467.4,2.7113939],[3466.9,0.1441],[3466.8,0.69022491],[3463.1,0.1088]],[[3467.8,0.415],[3467.9,2.1630616],[3468.0,3.5],[3468.1,0.53466486],[3468.2,1.4421]]]
["bitfinex","ETHUSD",1648959055269,[[3470.2,2.08735614],[3469.2,3.1919956],[3469.1,1.8644581],[3469.0,0.50667624],[3468.9,8.36107]],[[3470.5,0.06264373],[3470.6,0.04723],[3470.7,0.00096],[3470.8,2.76869192],[3471.0,3.5]]]
["bitfinex","ETHUSD",1648959097674,[[3467.4,2.90750281],[3467.0,3.6441],[3466.9,1.44164],[3466.6,1.55934287],[3465.8,5.00290838]],[[3468.1,0.0075013],[3468.4,2.4979187],[3468.6,0.04705],[3468.7,3.7408],[3528.8,5.54926831]]]
["bitfinex","ETHUSD",1648959152649,[[3468.9,2.8],[3468.8,2.51456487],[3468.4,4.94106],[3468.3,0.7205348],[3468.2,1.44107]],[[3469.0,0.96891341],[3469.8,2.01689681],[3469.9,0.95113362],[3470.2,4.98096958],[3470.3,3.4217]]]
["bitfinex","ETHUSD",1648959191961,[[3469.5,2.71060795],[3469.1,4.17483533],[3469.0,4.44229586],[3468.9,9.0199868],[3468.8,0.7076443]],[[3469.9,0.0072914],[3470.8,0.04707],[3470.9,0.53613362],[3471.0,0.415],[3471.1,13.06836427]]]
["bitfinex","ETHUSD",1648959220682,[[3469.1,1.05567997],[3469.0,3.22508712],[3468.7,2.71542367],[3468.4,0.02746246],[3468.2,9.64424883]],[[3469.2,0.12399653],[3469.3,3.5],[3469.4,3.40803476],[3469.5,1.441455],[3469.6,0.05393321]]]
["bitfinex","ETHUSD",1648959239760,[[3469.0,3.22508712],[3468.9,2.30560418],[3468.6,4.22056],[3468.5,0.72053],[3468.4,0.02757285]],[[3469.6,2.059128],[3469.8,0.99820362],[3470.1,0.72058],[3470.2,1.43332501],[3470.4,4.03831344]]]
["bitfinex","ETHUSD",1648959282576,[[3469.0,3.22508712],[3468.7,2.5935306],[3468.3,3.5],[3468.2,0.89087873],[3468.1,3.7213067]],[[3469.6,2.82161395],[3469.7,0.41858689],[3469.8,0.04707],[3469.9,0.72062],[3470.0,0.71276021]]]
["bitfinex","ETHUSD",1648959319575,[[3467.2,8.33448673],[3467.1,0.1441],[3466.9,4.03057933],[3466.6,6.5632443],[3466.5,6.33705351]],[[3467.7,0.11660521],[3468.2,2.53179095],[3468.6,0.415],[3468.7,6.1352],[3468.9,0.0473]]]
["bitfinex","ETHUSD",1648959361912,[[3465.5,2.57264984],[3465.1,4.2076443],[3464.9,5.00682895],[3464.8,2.29043589],[3464.7,5.7111567]],[[3466.5,0.04719],[3466.6,1.13635],[3466.7,1.4427],[3466.8,3.8853917],[3467.4,2.16374]]]
["bitfinex","ETHUSD",1648959396876,[[3466.2,1.00621296],[3466.1,0.00734529],[3465.6,0.02938555],[3465.5,0.72118],[3465.4,0.3606013]],[[3466.5,0.17374399],[3466.7,0.04707],[3466.8,4.5],[3467.0,3.7129],[3467.2,1.29669332]]]
["bitfinex","ETHUSD",1648959437243,[[3466.6,1.02555206],[3466.5,0.29735703],[3466.3,0.02938729],[3466.1,0.1441],[3465.9,4.02851545]],[[3467.1,0.53592109],[3467.3,0.15876363],[3467.4,3.60614877],[3467.5,2.15513021],[3467.6,1.904408]]]
["bitfinex","ETHUSD",1648959463176,[[3467.4,3.08085491],[3467.3,0.00140581],[3466.8,0.02938099],[3466.6,0.1441],[3466.5,3.80470276]],[[3467.5,0.14712495],[3467.6,1.25702109],[3467.8,1.4421676],[3468.0,0.75983021],[3473.1,77.86149441]]]
["bitfinex","ETHUSD",1648959534276,[[3466.5,0.25471655],[3466.0,1.2333769],[3465.9,0.1441],[3465.8,2.07480989],[3465.7,10.90089773]],[[3466.9,0.13620213],[3467.0,0.53592109],[3467.1,0.04723],[3467.2,3.62504166],[3467.3,0.71290769]]]
["bitfinex","ETHUSD",1648959540399,[[3466.6,1.11798676],[3466.5,0.25436333],[3466.1,4.02851545],[3466.0,0.59754838],[3465.5,7.57078432]],[[3466.8,0.07122733],[3466.9,0.08620213],[3467.0,0.53592109],[3467.2,2.62504166],[3467.3,0.04721748]]]
["bitfinex","ETHUSD",1648959574453,[[3466.7,2.23632248],[3466.6,2.23437853],[3466.5,0.00736109],[3466.1,0.17354836],[3466.0,0.95393442]],[[3466.8,0.07120983],[3466.9,0.62336812],[3467.0,2.02495454],[3467.2,1.76013021],[3467.4,0.72113]]]
["bitfinex","ETHUSD",1648959667799,[[3466.4,0.1441],[3466.2,2.67041552],[3466.0,0.44074249]],[[3466.5,0.06188009],[3466.6,1.97865021],[3466.7,0.7212917],[3467.0,5.65736095],[3467.1,2.8851185]]]
["bitfinex","ETHUSD",1648959699470,[[3464.0,0.00784681],[3463.8,5.86],[3463.5,0.03139196],[3463.4,0.1443],[3463.3,5.22001545]],[[3464.6,0.72174],[3464.7,3.915],[3464.8,2.8869786],[3464.9,1.0],[3465.1,0.1441]]]
["bitfinex","ETHUSD",1648959749864,[[3464.3,1.27285921],[3464.2,0.00737103],[3463.3,2.5809],[3463.1,5.6253],[3462.9,0.52851545]],[[3464.4,5.12073486],[3464.5,3.37176297],[3464.6,18.88890054],[3464.7,1.44352],[3464.8,4.68078424]]]
["bitfinex","ETHUSD",1648959794244,[[3463.5,1.08621921],[3463.4,1.95151483],[3462.9,0.1443],[3462.7,6.0189],[3462.5,31.00362807]],[[3464.1,0.09963921],[3464.2,4.7578055],[3464.3,0.8661279],[3464.4,3.26154177],[3464.5,2.15879236]]]
["bitfinex","ETHUSD",1648959847209,[[3462.8,3.40944083],[3462.5,0.00112103],[3462.2,1.69376],[3462.1,10.77591935],[3461.2,1.55072016]],[[3462.9,0.55016716],[3463.4,0.53611381],[3463.7,16.2427946],[3463.8,0.63505774],[3463.9,6.14699505]]]
["bitfinex","ETHUSD",1648959885673,[[3462.5,1.93360387],[3462.4,5.01384456],[3462.3,1.44378],[3462.2,2.4470861],[3462.0,2.6087097]],[[3462.6,0.00097931],[3462.7,0.00123069],[3462.8,0.23365666],[3462.9,0.34065505],[3463.0,0.1443]]]
["bitfinex","ETHUSD",1648959933615,[[3462.8,13.63817777],[3462.7,1.6580633],[3462.6,1.88150747],[3462.5,14.9292765],[3462.4,7.49575388]],[[3462.9,0.24188574],[3464.1,0.53737212],[3464.4,3.48794097],[3464.5,3.5],[3468.8,1.01155269]]]
["bitfinex","ETHUSD",1648959954233,[[3464.5,3.63886523],[3464.3,1.44293],[3464.2,1.0100469],[3464.1,8.815],[3464.0,2.44296]],[[3464.7,0.21223466],[3464.8,0.00368383],[3465.2,0.1441],[3465.4,0.53737212],[3465.6,3.5]]]
["bitfinex","ETHUSD",1648959990213,[[3464.1,0.95020269],[3464.0,1.9482562],[3463.9,7.57856478],[3463.8,9.8251769],[3463.7,3.3094665]],[[3464.5,0.26507467],[3464.6,0.0078765],[3464.7,2.44676699],[3464.9,0.53737212],[3465.0,0.1443]]]
["bitfinex","ETHUSD",1648960039709,[[3464.3,12.29615307],[3464.2,2.26124275],[3464.1,2.81116104],[3464.0,3.83442485],[3463.9,1.13819503]],[[3464.5,0.26414596],[3464.6,0.00741021],[3465.4,0.53736946],[3465.5,5.9567],[3465.7,0.71481841]]]
["bitfinex","ETHUSD",1648960086169,[[3465.4,1.11580362],[3464.5,1.34873223],[3464.4,3.1741213],[3464.0,9.17439803],[3463.6,14.34972721]],[[3465.5,0.25999796],[3465.7,0.53736946],[3465.8,5.47418928],[3465.9,0.415],[3466.5,1.4428969]]]
["bitfinex","ETHUSD",1648960148584,[[3465.1,1.70479602],[3465.0,0.53351312],[3464.9,10.53633],[3464.7,3.38579526],[3464.6,3.37217112]],[[3465.2,0.29787795],[3465.3,2.28458147],[3466.0,3.5],[3466.1,0.53736946],[3466.7,6.62376424]]]
["bitfinex","ETHUSD",1648960194049,[[3465.1,1.54841347],[3465.0,9.68058],[3464.9,2.7310749],[3464.8,3.5926243],[3464.7,1.22671288]],[[3465.2,0.18423545],[3465.7,2.34742973],[3466.0,3.5],[3466.1,0.68146946],[3467.9,9.50780666]]]
["bitfinex","ETHUSD",1648960240332,[[3464.5,13.05227354],[3464.4,9.32693321],[3464.3,2.9860989],[3464.2,1.87782814],[3464.1,1.53127165]],[[3464.6,1.88229803],[3465.5,8.29449912],[3465.6,4.24071839],[3465.7,5.7116],[3465.8,0.53736946]]]
["bitfinex","ETHUSD",1648960270500,[[3465.5,1.09177],[3465.0,1.58674],[3464.9,3.77907813],[3464.7,1.783245],[3464.6,4.66516182]],[[3465.6,0.60747985],[3465.8,0.00696592],[3465.9,2.25251247],[3466.2,3.6441],[3466.3,0.53736946]]]
["bitfinex","ETHUSD",1648960286891,[[3465.5,1.31320154],[3465.4,0.72121],[3465.3,1.9472549],[3465.2,1.7309775],[3465.1,1.5865]],[[3465.6,0.85207269],[3465.7,0.00696597],[3465.9,2.25251247],[3466.0,0.53736946]]]
["bitfinex","ETHUSD",1648960334226,[[3465.5,0.37055],[3465.3,0.0069669],[3465.1,2.1974479],[3465.0,0.72131],[3464.9,0.1443]],[[3465.7,3.5],[3465.8,2.27231924],[3466.0,0.00696558],[3466.1,1.1441],[3466.2,0.53736946]]]
["bitfinex","ETHUSD",1648960376204,[[3466.2,0.89315685],[3466.1,0.5047501],[3466.0,1.44214],[3465.9,1.7306522],[3465.7,2.88446]],[[3466.3,0.29068375],[3466.4,0.00696475],[3466.8,6.1502966],[3467.0,0.1441],[3469.1,3.13295105]]]
["bitfinex","ETHUSD",1648960412104,[[3466.0,2.18633618],[3465.9,6.03351799],[3465.8,4.3255],[3465.7,10.2438343],[3465.6,2.06727527]],[[3466.1,0.07923909],[3466.2,0.00741888],[3467.1,3.5],[3467.2,2.02643245],[3467.5,0.68146946]]]
["bitfinex","ETHUSD",1648960478970,[[3465.8,0.87749016],[3465.7,1.153869],[3465.4,0.53374902],[3465.2,4.48720059],[3464.8,1.44252]],[[3466.0,0.30982154],[3466.1,0.07725201],[3466.4,0.1441],[3466.5,0.415],[3468.3,0.86499938]]]
["bitfinex","ETHUSD",1648960523299,[[3466.0,0.45419351],[3464.9,0.25],[3464.7,0.72138],[3462.9,1.40111772],[3342.4,0.03291]],[[3466.1,18.22135369],[3466.3,0.72135],[3466.4,2.15759841],[3466.5,6.6347334],[3468.7,5.92133901]]]
["bitfinex","ETHUSD",1648960587637,[[3466.0,0.45164047],[3465.7,0.00739842],[3465.0,0.17389994],[3464.9,0.25],[3464.8,0.23646372]],[[3466.1,30.01051007],[3466.2,2.17208729],[3466.3,4.38594272],[3466.4,5.50687744],[3466.5,1.44293]]]
["bitfinex","ETHUSD",1648960605439,[[3464.9,0.85003216],[3464.8,0.00739911],[3464.5,0.06329799],[3464.3,0.02960088],[3464.1,0.24381276]],[[3465.0,12.01972752],[3465.2,4.30013302],[3465.3,1.44326],[3465.4,3.32884072],[3465.5,2.51815305]]]
["bitfinex","ETHUSD",1648960677203,[[3465.0,0.95313398],[3464.6,0.7418695],[3464.2,3.5],[3464.1,3.68],[3461.7,3.4630812]],[[3465.5,0.3688877],[3465.6,0.72147],[3465.7,0.415],[3465.8,2.98045873],[3465.9,1.58707]]]
["bitfinex","ETHUSD",1648960682842,[[3464.9,0.00786584],[3464.6,0.7418695],[3464.2,0.03146988],[3464.1,7.18],[3464.0,0.25]],[[3465.2,0.3688877],[3465.3,1.8581844],[3465.4,1.72152],[3465.5,0.53748253],[3465.6,2.443206]]]
["bitfinex","ETHUSD",1648960755933,[[3464.0,0.7472677],[3463.1,0.14544077],[3463.0,0.62981928],[3462.8,6.06269997],[3462.7,3.58357431]],[[3464.1,5.84903284],[3464.2,2.65246803],[3464.3,0.7218066],[3464.4,0.71621367],[3464.5,0.1443]]]
["bitfinex","ETHUSD",1648960772017,[[3462.4,1.00114077],[3462.3,2.27629764],[3462.1,0.25],[3461.9,0.1444],[3461.8,1.0]],[[3462.7,0.415],[3463.1,0.5355881],[3463.4,5.21621367],[3463.7,6.26689965],[3464.6,3.91991014]]]
["bitfinex","ETHUSD",1648960812399,[[3460.7,0.00740139],[3460.2,0.02961002],[3459.9,0.14552888],[3459.4,5.39925409],[3458.0,0.28167156]],[[3460.9,3.915],[3461.0,0.72248],[3461.1,2.8900732],[3461.2,1.0],[3461.3,2.46052019]]]
["bitfinex","ETHUSD",1648960856158,[[3460.8,0.00111626],[3460.7,1.63597636],[3460.5,0.72227],[3460.2,1.6904218],[3459.9,2.15577431]],[[3461.4,0.9505881],[3461.5,0.1444],[3461.6,7.22542357],[3461.7,0.71621367],[3461.8,0.82321367]]]
["bitfinex","ETHUSD",1648960882824,[[3460.8,2.85872765],[3460.7,0.00111039],[3460.6,2.26763428],[3460.5,2.88867],[3460.3,10.59859153]],[[3460.9,0.0009387],[3461.8,0.48928438],[3461.9,4.03778903],[3462.0,2.96331867],[3462.1,0.15181181]]]
["bitfinex","ETHUSD",1648960939630,[[3462.5,0.34217437],[3462.1,3.6444],[3462.0,1.58468657],[3461.8,1.44492996],[3461.5,6.1674]],[[3462.9,0.00696285],[3463.4,4.24979061],[3463.5,0.415],[3463.7,0.71621367],[3466.8,10.12]]]
["bitfinex","ETHUSD",1648960987147,[[3463.2,0.56860181],[3463.1,1.44338],[3463.0,0.4330174],[3462.9,1.8764476],[3462.8,1.58775]],[[3463.8,0.53778903],[3464.0,0.62112657],[3464.1,0.86051367],[3464.2,4.5],[3467.6,14.44471791]]]
["bitfinex","ETHUSD",1648961030525,[[3463.3,1.44316],[3463.2,0.72166],[3463.0,4.18285421],[3462.9,2.40198206],[3462.8,2.69902408]],[[3463.6,0.0074146],[3464.2,2.93224156],[3464.4,0.53778903],[3464.5,3.5],[3464.6,4.95308595]]]
["bitfinex","ETHUSD",1648961041551,[[3463.8,0.4329389],[3463.6,0.72161],[3463.5,2.06949253],[3463.4,1.44315],[3463.3,2.3090382]],[[3464.5,2.50820364],[3464.6,4.1355],[3464.7,5.9158],[3464.9,0.415],[3465.5,17.35767509]]]
["bitfinex","ETHUSD",1648961084913,[[3463.8,1.1544949],[3463.7,0.8658219],[3463.5,3.42056408],[3463.2,6.31432636],[3463.1,0.1443]],[[3464.2,0.00690678],[3464.3,2.02882397],[3464.4,0.53778903],[3464.7,7.77051367],[3464.8,0.415]]]
["bitfinex","ETHUSD",1648961123078,[[3463.5,1.04113125],[3463.4,0.48015505],[3462.7,1.80306183],[3462.6,0.1444],[3462.4,1.08566872]],[[3463.6,3.03167237],[3463.7,0.95278903],[3463.8,0.72191],[3463.9,3.47644708],[3464.0,0.7218843]]]
["bitfinex","ETHUSD",1648961163720,[[3463.5,6.59826539],[3463.4,4.28466567],[3463.3,1.8761065],[3463.2,0.72167],[3463.1,4.89591407]],[[3463.6,1.13346248],[3464.4,2.47915223],[3464.7,5.6952],[3464.9,0.53778903],[3466.9,0.115475]]]
["bitfinex","ETHUSD",1648961231233,[[3463.5,1.94854914],[3463.4,0.67874269],[3463.3,2.7420351],[3463.2,2.16488],[3463.1,8.04693069]],[[3463.6,1.79127889],[3464.0,2.26159222],[3464.3,0.00695628],[3464.5,0.53778903],[3464.7,5.8395]]]
["bitfinex","ETHUSD",1648961280421,[[3463.5,1.79854914],[3463.1,1.8764719],[3462.9,0.67874269],[3462.8,1.44341],[3462.7,2.3095318]],[[3463.6,1.77027847],[3464.0,2.26159222],[3464.1,0.53778903],[3464.2,0.415],[3464.3,3.48514434]]]
["bitfinex","ETHUSD",1648961293003,[[3463.5,1.4840037],[3462.6,0.53444269],[3462.4,0.25],[3462.3,1.54503137],[3462.2,7.14003]],[[3463.6,5.56576085],[3463.9,0.1443],[3464.0,2.97780589],[3464.2,1.44387],[3464.3,1.08185593]]]
["bitfinex","ETHUSD",1648961380894,[[3462.2,0.59509103],[3462.0,0.00104736],[3461.8,0.53455295],[3461.7,0.02777298],[3461.6,2.42288855]],[[3462.6,0.62289247],[3462.7,2.82648005],[3462.8,0.53586561],[3463.0,2.35951987],[3463.7,2.64069776]]]
["bitfinex","ETHUSD",1648961386371,[[3462.2,0.59377394],[3462.0,0.00104736],[3461.9,0.72197],[3461.8,1.28430574],[3461.7,0.8663263]],[[3462.7,2.68218005],[3462.8,0.53586561],[3463.0,0.91536737],[3463.1,17.57799492],[3463.4,1.07489965]]]
["bitfinex","ETHUSD",1648961443708,[[3463.4,0.60578497],[3463.3,0.4330142],[3463.2,0.72171],[3462.9,1.0102971],[3462.8,15.33180097]],[[3463.8,0.58371949],[3463.9,2.18805336],[3464.2,1.53586561],[3464.3,3.5],[3465.1,15.64739983]]]
["bitfinex","ETHUSD",1648961477776,[[3462.9,2.61125382],[3462.8,0.53455295],[3462.7,2.33906689],[3462.6,13.19916907],[3462.5,3.13247431]],[[3463.9,3.5],[3464.0,2.15428073],[3464.2,0.53586561],[3464.3,0.00744075],[3464.4,0.415]]]
["bitfinex","ETHUSD",1648961526661,[[3464.1,0.00091439],[3463.7,0.50593227],[3463.6,1.25615295],[3463.5,1.2988752],[3463.4,1.44312]],[[3464.2,2.71118323],[3464.7,9.6016],[3464.8,0.53586561],[3465.1,11.71633367],[3465.7,8.65884501]]]
["bitfinex","ETHUSD",1648961566549,[[3464.1,0.00091439],[3463.9,0.53455295],[3463.7,3.65698791],[3463.6,0.85547431],[3463.5,2.15424431]],[[3464.4,0.57426573],[3464.7,2.28178623],[3465.0,0.53586561],[3465.2,3.6441],[3465.3,5.32637661]]]
["bitfinex","ETHUSD",1648961608936,[[3465.4,0.72122],[3465.3,0.48363349],[3465.2,1.44237],[3465.1,2.4519985],[3465.0,3.55483291]],[[3465.7,0.70331186],[3465.8,3.5],[3466.0,2.73491296],[3466.1,5.7703],[3466.2,0.00096]]]
["bitfinex","ETHUSD",1648961650116,[[3467.2,0.38870848],[3467.1,0.8649205],[3467.0,2.16244],[3466.9,0.72078],[3466.8,2.3065686]],[[3467.3,0.80622259],[3467.4,0.00096],[3467.6,2.55165186],[3467.8,0.03240551],[3469.2,1.4416438]]]
["bitfinex","ETHUSD",1648961700636,[[3468.8,0.43712044],[3467.6,0.1441],[3467.5,0.25],[3467.4,1.72964],[3467.3,16.33053486]],[[3468.9,3.99505682],[3469.0,0.415],[3469.1,1.98621919],[3469.2,0.1441],[3470.1,3.5871169]]]
["bitfinex","ETHUSD",1648961703526,[[3468.8,0.43712044],[3468.1,2.75987335],[3467.9,3.5],[3467.8,0.66637582],[3467.6,1.97524041]],[[3469.0,0.89168258],[3469.1,0.0041972],[3469.3,0.1441],[3469.4,4.15968175]]]
["bitfinex","ETHUSD",1648961743752,[[3469.3,2.05440302],[3469.1,3.85803233],[3469.0,0.72041],[3468.9,3.5],[3468.8,0.44508571]],[[3469.4,0.00796388],[3469.7,0.00096],[3469.9,0.53586561],[3470.0,2.11309341],[3470.1,3.63984851]]]
["bitfinex","ETHUSD",1648961777913,[[3473.2,1.43903],[3473.1,0.8634169],[3472.9,1.43902],[3472.8,2.23672926],[3472.7,2.55195696]],[[3473.5,2.09434485],[3474.0,0.12981134],[3474.2,0.14486],[3474.3,5.6703],[3475.2,2.17440679]]]
["bitfinex","ETHUSD",1648961817281,[[3472.1,0.27280753],[3472.0,0.43956073],[3471.9,0.1439],[3471.6,2.43971],[3471.4,8.9281]],[[3472.2,0.00409827],[3472.6,0.00096],[3472.7,2.74335658],[3473.0,0.00765328],[3473.2,0.1439]]]
["bitfinex","ETHUSD",1648961854546,[[3472.1,0.00765907],[3471.5,0.67786041],[3471.4,0.25],[3471.3,5.4178],[3471.2,0.71364459]],[[3472.5,0.90787975],[3472.6,3.30965252],[3472.7,0.95717833],[3472.8,0.1439],[3473.0,3.79775092]]]
["bitfinex","ETHUSD",1648961887537,[[3471.7,0.00765964],[3471.5,0.4319895],[3471.4,0.71998],[3471.2,5.78617899],[3470.8,1.71364459]],[[3472.0,2.71208421],[3472.3,0.1439],[3472.4,0.00765796],[3472.6,0.00096],[3472.9,0.85312115]]]
["bitfinex","ETHUSD",1648961948008,[[3473.6,0.71952],[3473.5,1.1512321],[3473.4,5.74033479],[3473.3,8.8345523],[3472.9,0.71364459]],[[3473.8,0.11436198],[3473.9,0.00723842],[3474.4,0.02990932],[3474.5,2.42385435],[3474.8,0.53586561]]]
["bitfinex","ETHUSD",1648961996093,[[3476.2,1.0783621],[3476.1,3.11100651],[3475.9,5.43781],[3475.6,6.2157629],[3475.5,1.00767951]],[[3476.3,1.11483931],[3476.7,0.0307073],[3476.8,0.42804527],[3476.9,0.1438],[3478.3,6.5639042]]]
["bitfinex","ETHUSD",1648962012125,[[3474.8,1.61215778],[3474.7,0.7192259],[3474.6,2.20198787],[3474.5,2.29604459],[3474.4,1.0]],[[3475.0,2.96871028],[3475.2,2.53891155],[3475.5,0.05300128],[3475.8,0.1438],[3475.9,3.41010673]]]
["bitfinex","ETHUSD",1648962033288,[[3476.5,0.444588],[3476.4,0.444588],[3475.9,0.00533801],[3475.8,0.1773868],[3475.6,1.5819]],[[3476.6,1.04874588],[3476.7,0.00774762],[3476.9,1.09562561],[3477.0,2.45045657],[3477.2,0.74719951]]]
["bitfinex","ETHUSD",1648962077634,[[3475.3,0.75977938],[3475.2,0.13249252],[3474.9,0.25],[3474.7,6.39145432],[3474.4,0.71364459]],[[3475.6,3.50379274],[3475.7,0.41596],[3475.8,0.53586561],[3475.9,5.0],[3476.1,0.86001367]]]
["bitfinex","ETHUSD",1648962117605,[[3474.3,0.00777063],[3474.1,0.17291221],[3473.8,2.33406888],[3473.5,0.10971782],[3473.4,0.25]],[[3474.4,1.01115632],[3474.5,1.96315713],[3474.6,0.00561035],[3474.7,0.41596],[3474.8,0.71963]]]
["bitfinex","ETHUSD",1648962155216,[[3474.2,3.42903411],[3474.1,1.1510582],[3474.0,1.97155009],[3473.8,1.43877],[3473.7,0.8633258]],[[3474.5,0.34228738],[3474.9,0.05672152],[3475.0,0.1438],[3475.1,5.03940544],[3475.2,1.54618207]]]
["bitfinex","ETHUSD",1648962206023,[[3474.4,0.57769287],[3474.3,1.25181086],[3474.2,5.57970586],[3474.1,2.1580147],[3474.0,0.71364459]],[[3474.5,2.12951282],[3475.4,0.67901912],[3475.5,1.63459706],[3475.6,14.37111419],[3476.0,1.48989965]]]
["bitfinex","ETHUSD",1648962257622,[[3474.0,1.1511153],[3473.9,2.70845796],[3473.8,0.71949],[3473.7,1.97130086],[3473.6,2.00432575]],[[3474.4,1.0308603],[3474.5,0.93129242],[3474.6,0.43562175],[3474.9,0.53521912],[3475.0,2.77336941]]]
["bitfinex","ETHUSD",1648962305626,[[3473.9,0.00725966],[3473.5,0.1439],[3473.4,0.53218538],[3473.3,2.43901],[3473.2,5.95510747]],[[3474.5,0.45074956],[3474.7,2.10308792],[3474.9,0.415],[3475.1,6.60771912],[3475.2,0.1438]]]
["bitfinex","ETHUSD",1648962351659,[[3472.5,0.53218538],[3472.4,2.37641567],[3472.3,0.04151516],[3471.8,11.17517269]],[[3473.2,7.17119346],[3473.5,0.415],[3473.6,1.27471976],[3473.7,13.0124979],[3474.3,11.02917825]]]
["bitfinex","ETHUSD",1648962355561,[[3472.4,1.9882157],[3472.3,0.03073214],[3472.0,5.6035],[3471.9,0.85754459],[3471.8,3.0272]],[[3473.0,2.52905648],[3473.1,3.5],[3473.2,1.18809456],[3473.3,0.415],[3473.5,0.53521912]]]
["bitfinex","ETHUSD",1648962408220,[[3472.3,0.71979],[3472.2,0.3598978],[3472.1,2.43954],[3472.0,1.57735459],[3471.9,0.72698772]],[[3472.6,2.77318257],[3473.0,3.5],[3473.1,2.07854383],[3473.5,7.74319244],[3475.1,14.94505787]]]
["bitfinex","ETHUSD",1648962473162,[[3474.8,1.43845],[3474.7,0.3595934],[3474.6,2.58228],[3474.5,2.1576353],[3474.4,2.7084901]],[[3475.1,3.45980079],[3475.6,2.53645058],[3475.9,2.2519],[3476.0,0.1438],[3476.2,1.7423119]]]
["bitfinex","ETHUSD",1648962503184,[[3473.6,0.71951],[3473.5,0.3597429],[3473.4,3.3022595],[3473.3,0.70945361],[3473.2,2.64239676]],[[3474.0,0.00767345],[3474.2,2.48731891],[3474.5,3.5],[3474.6,13.93659652],[3474.9,0.1438]]]
["bitfinex","ETHUSD",1648962554619,[[3473.7,0.00760941],[3473.5,1.0792874],[3473.3,0.7195],[3473.2,1.43901],[3470.3,39.84683833]],[[3474.1,1.19199074],[3474.2,3.5],[3474.3,2.69882139],[3474.6,0.1439],[3474.7,0.42260723]]]
["bitfinex","ETHUSD",1648962593694,[[3475.0,4.21911],[3474.9,1.43822],[3474.8,2.0786978],[3474.7,0.7191479],[3474.6,0.86306]],[[3475.1,3.45192856],[3475.2,0.00807307],[3475.7,0.03228745],[3475.9,5.6534],[3476.0,2.60106197]]]
["bitfinex","ETHUSD",1648962643386,[[3476.0,1.43787],[3475.8,4.1634253],[3475.6,1.58178],[3475.3,7.9933],[3475.1,13.69160448]],[[3476.5,1.19106377],[3476.6,2.75227459],[3477.0,0.0493105],[3477.1,0.03087471],[3477.2,0.1436]]]
["bitfinex","ETHUSD",1648962712064,[[3476.6,0.42106649],[3476.4,3.55589184],[3476.2,3.5],[3476.1,10.39487965],[3475.8,5.1715202]],[[3477.9,2.82518048],[3478.0,0.48825153],[3478.1,0.00096],[3478.2,3.0731186],[3478.3,6.471]]]
["bitfinex","ETHUSD",1648962717283,[[3476.9,1.1499493],[3476.8,0.9342577],[3476.7,6.78724944],[3476.6,5.08145],[3476.5,1.43753]],[[3477.0,2.75541103],[3477.6,0.00782441],[3477.9,2.8],[3478.1,6.05286],[3478.2,3.6424]]]
["bitfinex","ETHUSD",1648962804433,[[3477.5,13.35302013],[3477.4,2.37191096],[3477.3,3.05473572],[3477.2,5.27366759],[3477.1,0.87259432]],[[3477.6,0.05128845],[3477.7,0.0075773],[3477.9,2.8],[3478.2,0.00096],[3478.7,0.00593402]]]
["bitfinex","ETHUSD",1648962855821,[[3477.5,0.02802013],[3477.4,0.00715858],[3477.1,1.43736],[3476.7,3.186073],[3476.6,2.38907336]],[[3477.6,1.23081481],[3477.7,3.5],[3477.8,1.96897433],[3478.1,0.1436],[3478.2,0.00096]]]
["bitfinex","ETHUSD",1648962909900,[[3475.5,0.83174512],[3475.3,0.71908],[3475.1,0.1438],[3475.0,1.43821],[3474.9,0.83471478]],[[3475.8,1.19141467],[3475.9,2.22164281],[3476.1,0.34792207],[3476.5,2.60509597],[3476.6,0.1438]]]
["bitfinex","ETHUSD",1648962948436,[[3478.8,2.10517976],[3478.7,0.01517194],[3478.0,0.1436],[3477.9,6.6629],[3477.8,4.29304]],[[3478.9,2.8],[3479.0,0.04641768],[3479.3,3.6436],[3479.4,0.44639513],[3479.8,1.41958518]]]
["bitfinex","ETHUSD",1648963002613,[[3478.6,1.41218606],[3478.2,1.43691],[3478.1,0.67450683],[3477.9,8.09991],[3477.6,13.82376849]],[[3478.7,1.18268968],[3479.1,0.53466507],[3479.2,0.00096],[3479.3,0.1436],[3479.4,0.7466488]]]
["bitfinex","ETHUSD",1648963039102,[[3478.2,3.46934762],[3478.1,3.5],[3478.0,1.96788683],[3477.9,0.4310668],[3477.8,4.78957867]],[[3479.0,0.00096],[3479.1,0.53504917],[3479.3,0.00760747],[3479.4,0.7466488],[3479.5,0.1436]]]
["bitfinex","ETHUSD",1648963084389,[[3476.3,2.72513633],[3476.1,10.25429],[3476.0,1.6535013],[3475.9,0.46807867],[3474.3,0.28104314]],[[3477.0,2.07031187],[3477.5,0.415],[3477.7,0.1436],[3477.8,1.71893],[3477.9,3.30132079]]]
["bitfinex","ETHUSD",1648963109465,[[3475.1,0.00759954],[3474.5,1.43848],[3474.4,0.03040465],[3474.3,5.9221],[3474.2,1.6544097]],[[3475.5,3.5],[3475.6,2.72030324],[3475.8,0.415],[3475.9,0.71933],[3476.0,0.7192865]]]
["bitfinex","ETHUSD",1648963141241,[[3473.5,0.00785691],[3473.0,0.03143236],[3472.8,3.40863735],[3472.6,1.44049131],[3472.4,5.7062]],[[3474.1,0.7196628],[3474.2,4.76747704],[3474.3,7.69881],[3474.4,0.415],[3474.5,2.8786789]]]
["bitfinex","ETHUSD",1648963186952,[[3473.4,1.97606857],[3473.0,5.8462],[3472.9,6.91346736],[3472.7,2.56498584],[3472.6,1.0674376]],[[3473.8,1.19200266],[3473.9,0.00814488],[3474.1,2.34649998],[3474.2,0.53504917],[3474.3,0.71966]]]
["bitfinex","ETHUSD",1648963225881,[[3472.4,4.19213661],[3472.3,1.43924],[3472.2,3.50124437],[3472.1,0.8467903],[3472.0,0.25957176]],[[3472.7,0.00927166],[3473.6,0.00783558],[3473.8,0.7197251],[3473.9,1.40680405],[3474.3,9.9248092]]]
["bitfinex","ETHUSD",1648963300078,[[3474.0,0.13819997],[3473.7,0.72089592],[3473.5,8.6697653],[3473.4,0.1439],[3473.3,3.28159279]],[[3474.5,2.51730014],[3474.8,0.00757803],[3475.0,3.64361918],[3475.1,0.53504917],[3475.2,0.1438]]]
["bitfinex","ETHUSD",1648963340438,[[3473.9,0.71944],[3473.7,0.19634515],[3473.6,17.50433595],[3473.5,0.4316285],[3473.3,3.41052064]],[[3474.2,1.19180607],[3474.3,1.27132074],[3474.6,0.53504917],[3474.9,6.96585067],[3476.4,3.59738]]]
["bitfinex","ETHUSD",1648963388534,[[3473.1,0.7196],[3473.0,0.01],[3472.9,1.6550897],[3472.7,2.03709082],[3472.5,1.58326]],[[3473.4,1.19180607],[3473.5,2.75181075],[3473.7,3.5],[3473.9,0.53504917],[3474.2,1.86011367]]]
["bitfinex","ETHUSD",1648963450661,[[3473.0,1.44675917],[3472.8,4.85399592],[3472.7,5.13418923],[3472.6,6.5305412],[3355.2,0.02623953]],[[3473.9,1.72715243],[3474.0,2.10200638],[3474.2,0.86011367],[3474.3,8.75613175],[3474.4,15.15801797]]]
["bitfinex","ETHUSD",1648963509761,[[3472.7,0.007596],[3472.1,1.43955],[3472.0,13.80937932],[3471.9,4.9149334],[3471.8,1.06745039]],[[3472.8,1.19217291],[3472.9,0.01169163],[3473.1,2.74231929],[3473.3,0.00759474],[3473.5,1.56764917]]]
["bitfinex","ETHUSD",1648963512499,[[3472.5,0.72734622],[3472.4,2.15909],[3472.3,1.96332106],[3472.2,0.2159145],[3472.1,0.27041772]],[[3472.8,1.19217291],[3472.9,0.01169163],[3473.3,2.5399759],[3473.5,4.09834917],[3474.2,1.79459965]]]
["bitfinex","ETHUSD",1648963552310,[[3475.9,0.71899],[3475.8,0.2156966],[3475.7,1.43794],[3475.4,4.43053548],[3475.1,0.1438]],[[3476.1,0.55165636],[3476.9,0.1438],[3477.0,3.68787775],[3477.2,3.49596545],[3477.5,7.2432007]]]
["bitfinex","ETHUSD",1648963621809,[[3474.3,0.71931],[3474.2,10.5245516],[3474.1,13.20072471],[3474.0,0.6307847],[3472.5,2.10351769]],[[3475.4,1.19149683],[3475.5,2.79328396],[3475.9,12.75453954],[3476.4,14.586106],[3483.9,1.24765701]]]
["bitfinex","ETHUSD",1648963665059,[[3475.1,0.71923],[3475.0,16.27490233],[3474.9,2.87658],[3474.7,0.4314902],[3474.6,0.1438]],[[3475.7,2.81409482],[3476.5,0.1438],[3476.6,3.9179],[3476.7,5.9189],[3476.8,5.13456291]]]
["bitfinex","ETHUSD",1648963709230,[[3478.0,0.71854],[3477.9,1.43708],[3477.8,0.2155752],[3477.7,1.71858],[3477.5,0.1436]],[[3478.1,2.61143358],[3478.5,0.02861285],[3478.8,0.53360969],[3479.0,2.59829813],[3479.1,6.43670818]]]
["bitfinex","ETHUSD",1648963755909,[[3477.0,1.43751],[3476.9,0.7188],[3476.7,2.43766],[3476.6,0.22871951],[3476.5,1.58139]],[[3477.2,1.19058813],[3477.3,0.00927457],[3477.5,2.67329019],[3477.8,0.02850847],[3477.9,0.53264969]]]
["bitfinex","ETHUSD",1648963777303,[[3476.5,0.71878],[3476.4,1.43756],[3476.3,8.5322323],[3476.2,0.14853087],[3476.1,6.0437]],[[3476.7,0.00097976],[3476.8,0.00097143],[3477.1,1.19087232],[3477.2,2.43755975],[3477.3,0.03563852]]]
["bitfinex","ETHUSD",1648963848677,[[3477.1,0.76218998],[3476.9,0.71883],[3476.5,1.6533318],[3476.3,4.5],[3476.2,4.04280228]],[[3477.2,3.37302813],[3477.3,0.00715504],[3477.7,0.67624969],[3477.8,0.02861586],[3477.9,2.94796577]]]
["bitfinex","ETHUSD",1648963890469,[[3477.6,1.43727],[3477.5,2.3653433],[3477.4,1.43722],[3477.3,1.43813103],[3477.2,2.47824149]],[[3477.7,1.19062681],[3477.8,0.00759482],[3478.3,0.17397472],[3478.4,2.59599141],[3478.7,3.5]]]
["bitfinex","ETHUSD",1648963917741,[[3477.2,1.43723],[3477.1,3.08514926],[3477.0,2.14850158],[3476.9,1.43737],[3476.8,1.8687579]],[[3477.3,1.19070507],[3477.4,0.0013873],[3477.5,0.00927478],[3478.0,0.03044343],[3478.2,4.17624969]]]
["bitfinex","ETHUSD",1648963933519,[[3476.6,0.71984598],[3476.2,3.15674],[3476.1,12.6531],[3476.0,2.43024471],[3475.5,5.97197]],[[3476.9,0.00137395],[3477.1,3.5],[3477.2,2.33428234],[3477.3,0.00773067],[3477.4,0.17452115]]]
["bitfinex","ETHUSD",1648963974267,[[3478.6,0.71917976],[3478.5,0.3590931],[3478.4,3.75172834],[3478.3,2.87336],[3478.2,2.87058604]],[[3478.7,0.00181602],[3478.8,0.00762917],[3479.3,1.22173852],[3479.4,2.40202716],[3479.7,0.1436]]]
["bitfinex","ETHUSD",1648964017845,[[3476.4,1.43763],[3476.2,6.05110057],[3476.1,14.41654717],[3476.0,2.66276194],[3475.9,5.86]],[[3476.9,2.75138652],[3477.5,0.00203137],[3477.7,0.08509328],[3477.8,2.63515087],[3478.0,3.69826496]]]
["bitfinex","ETHUSD",1648964051925,[[3476.7,0.00810905],[3476.4,0.71891],[3476.2,1.43776],[3476.1,0.1438],[3476.0,2.71110159]],[[3476.9,1.19082627],[3477.0,0.15710076],[3477.6,2.03155345],[3477.7,1.85600978],[3477.8,0.67624969]]]
["bitfinex","ETHUSD",1648964124910,[[3477.9,0.71847],[3477.8,3.15559],[3477.7,0.2155673],[3477.5,0.5747133],[3472.3,0.2152]],[[3478.1,0.04501988],[3478.5,0.0356303],[3478.7,0.1436],[3485.5,3.4185584],[3485.8,32.39922325]]]
["bitfinex","ETHUSD",1648964171698,[[3478.5,0.71849],[3478.3,1.43696],[3478.0,0.1436],[3477.9,6.68665301],[3477.6,0.42304596]],[[3479.0,0.00179087],[3479.1,0.7183938],[3479.2,1.4369274],[3479.3,0.00096],[3479.5,5.80551743]]]
["bitfinex","ETHUSD",1648964211961,[[3477.5,0.00763661],[3477.4,1.43729],[3477.1,14.41088384],[3477.0,0.17050156],[3476.9,8.45319734]],[[3477.7,1.19060766],[3477.8,0.72089246],[3478.1,0.0076353],[3478.2,1.5809136],[3478.6,0.53264969]]]
["bitfinex","ETHUSD",1648964228130,[[3478.0,0.71849],[3477.9,1.43698],[3477.7,0.11758002],[3477.6,4.92263652],[3477.5,0.86208]],[[3478.2,0.00763525],[3478.7,0.7185628],[3478.9,4.09095653],[3479.1,6.38154969],[3479.2,0.14456]]]
["bitfinex","ETHUSD",1648964260342,[[3481.0,0.71795],[3480.9,2.4359],[3480.6,0.415],[3480.5,0.71796],[3480.3,3.58974]],[[3481.1,2.55080605],[3481.2,0.00762511],[3481.6,0.1436],[3481.7,0.03049587],[3481.9,0.7189112]]]
["bitfinex","ETHUSD",1648964297342,[[3479.8,0.01],[3479.7,0.71825],[3479.6,2.907197],[3479.5,0.71831],[3479.2,1.0]],[[3479.9,0.00162705],[3480.0,0.00719618],[3480.2,0.00096],[3480.3,0.7182315],[3480.7,0.1436]]]
["bitfinex","ETHUSD",1648964358762,[[3478.8,1.44433207],[3478.7,0.71834],[3478.6,8.15228],[3478.5,6.34583632],[3478.4,2.8349517]],[[3479.5,1.19009986],[3479.7,0.00162333],[3479.9,0.00763963],[3480.0,0.14456],[3481.0,2.15512]]]
["bitfinex","ETHUSD",1648964384531,[[3479.1,1.43651],[3479.0,0.71824],[3478.8,7.4],[3478.7,2.15498],[3478.6,1.39897514]],[[3479.9,0.14530593],[3480.0,0.42809632],[3480.1,3.8328356],[3480.2,0.7183],[3480.6,8.01871006]]]
["bitfinex","ETHUSD",1648964436718,[[3478.8,3.90763949],[3478.7,0.71838],[3478.6,1.43664],[3478.4,3.915],[3478.2,3.39940761]],[[3478.9,1.19018229],[3479.1,0.00146141],[3479.6,0.1436],[3479.7,3.89621609],[3480.2,2.57819209]]]
["bitfinex","ETHUSD",1648964479976,[[3476.0,0.415],[3475.8,4.5],[3475.7,2.40231471],[3475.4,6.42365999],[3472.7,1.37552891]],[[3476.6,0.00947908],[3476.9,0.0018819],[3477.2,0.71897],[3477.3,0.1436],[3477.8,1.47103406]]]
["bitfinex","ETHUSD",1648964517934,[[3477.2,1.4372],[3476.8,4.915],[3476.6,5.43971498],[3476.5,0.3110115],[3476.4,0.70429829]],[[3478.0,1.19072612],[3478.1,0.00721191],[3478.2,0.1436],[3478.3,8.70781387],[3478.5,0.53376177]]]
["bitfinex","ETHUSD",1648964587227,[[3477.2,2.8],[3477.1,0.71877],[3476.8,1.43752],[3476.6,2.28513376],[3476.5,7.61029829]],[[3477.5,1.19220785],[3477.6,2.04849436],[3477.8,3.5],[3477.9,0.8623564],[3478.0,0.53376177]]]
["bitfinex","ETHUSD",1648964590927,[[3477.2,1.52967602],[3476.1,8.07759826],[3475.9,4.59118],[3475.8,1.36983362],[3475.4,5.70500126]],[[3477.3,4.69220785],[3477.4,0.718856],[3477.5,0.71891],[3477.6,5.60152543],[3477.7,1.0782]]]
["bitfinex","ETHUSD",1648964628378,[[3475.6,1.60764782],[3475.2,0.71915],[3475.1,0.03059586],[3475.0,3.55568212],[3474.8,6.94351]],[[3475.9,0.8629817],[3476.0,3.50213245],[3476.1,1.4383851],[3476.3,0.71914],[3476.6,3.78994642]]]
["bitfinex","ETHUSD",1648964681130,[[3477.3,0.32972155],[3476.6,0.00765656],[3476.3,1.43776],[3476.2,5.98518338],[3476.1,6.1345]],[[3477.7,5.02715666],[3477.8,1.43993171],[3477.9,3.0191463],[3478.0,0.2624],[3478.1,0.00765331]]]
["bitfinex","ETHUSD",1648964728524,[[3476.2,3.42540793],[3476.1,0.00721219],[3475.5,0.02885391],[3475.3,6.30431353],[3475.2,9.2203]],[[3476.3,7.75881599],[3476.4,0.4208],[3476.5,1.11904599],[3476.6,2.1572979],[3476.7,1.43832]]]
["bitfinex","ETHUSD",1648964782842,[[3475.6,0.83377651],[3475.5,0.00721283],[3475.0,0.02989618],[3474.9,1.03764528],[3474.6,0.44257177]],[[3475.7,6.74638759],[3475.8,0.67772148],[3475.9,2.57993459],[3476.0,0.71924],[3476.1,0.71020818]]]
["bitfinex","ETHUSD",1648964801899,[[3475.6,0.9529228],[3475.5,0.00721283],[3475.4,0.00104051],[3475.3,0.5034353],[3475.1,1.25333168]],[[3475.7,3.24638759],[3475.8,3.5],[3475.9,3.11385607],[3476.1,0.1438],[3476.2,0.71020818]]]
["bitfinex","ETHUSD",1648964892854,[[3475.6,0.05758461],[3475.5,0.00720569],[3475.0,0.02882709],[3474.4,3.62756706],[3474.3,9.27651667]],[[3475.7,4.25655034],[3475.8,1.06950972],[3475.9,6.99060459],[3476.0,2.15802],[3476.1,1.4271469]]]
["bitfinex","ETHUSD",1648964951565,[[3473.7,0.08996236],[3473.6,0.00763744],[3473.2,0.10329596],[3473.1,0.17547859],[3473.0,2.4465243]],[[3473.8,1.09812025],[3473.9,1.9573845],[3474.3,4.21961],[3474.4,0.53502659],[3474.6,2.70840723]]]
["bitfinex","ETHUSD",1648964960206,[[3473.2,0.10775318],[3473.1,0.00765319],[3473.0,0.00102423],[3472.9,2.27114666],[3472.6,0.17451737]],[[3473.3,0.99267257],[3473.5,0.00104193],[3473.6,1.07812671],[3473.7,3.5],[3473.8,13.17792441]]]
["bitfinex","ETHUSD",1648965006579,[[3474.0,0.00102423],[3473.9,2.850347],[3473.8,1.0072173],[3473.6,0.415],[3473.2,20.38717639]],[[3474.2,0.00517317],[3474.8,0.1438],[3474.9,2.88917238],[3475.0,3.5],[3475.1,5.9992]]]
["bitfinex","ETHUSD",1648965064608,[[3473.8,0.00101827],[3473.7,0.24280218],[3473.6,0.863348],[3473.5,2.97384427],[3473.3,9.29590254]],[[3474.3,0.00166169],[3474.4,0.94407526],[3474.5,2.06474177],[3474.9,0.71953],[3475.0,0.67882659]]]
["bitfinex","ETHUSD",1648965106331,[[3474.4,0.40266731],[3474.1,0.00101827],[3474.0,0.53494427],[3473.9,3.5],[3473.8,6.62439829]],[[3475.0,0.1438],[3475.1,2.56358472],[3475.3,0.53502659],[3475.4,11.136258],[3475.6,0.71336878]]]
["bitfinex","ETHUSD",1648965150999,[[3474.5,0.32241392],[3474.4,0.40266731],[3474.1,0.00772246],[3474.0,0.4316754],[3473.9,0.72046827]],[[3474.7,0.86811],[3474.8,2.98951253],[3475.1,1.43282878],[3475.3,4.92311432],[3478.0,14.38944]]]
["bitfinex","ETHUSD",1648965199499,[[3474.3,0.32696554],[3474.2,2.01404473],[3474.1,0.0077273],[3473.9,1.39924064],[3473.8,5.9201]],[[3474.6,0.53742178],[3474.8,0.86800389],[3474.9,1.27977634],[3475.0,0.7195],[3475.2,0.0077249]]]
["bitfinex","ETHUSD",1648965247732,[[3473.3,0.47840946],[3473.2,0.00773425],[3472.7,0.03094166],[3472.4,2.49524621],[3472.3,6.58356962]],[[3473.4,4.50084189],[3473.5,1.00144974],[3473.7,1.43959],[3473.8,1.97558676],[3473.9,1.4397]]]
["bitfinex","ETHUSD",1648965288399,[[3473.6,0.00771456],[3473.3,0.47942773],[3473.1,2.03620889],[3473.0,5.6282],[3472.9,5.9724]],[[3473.9,0.53592676],[3474.0,2.4497715],[3474.2,0.1439],[3474.3,0.71336878],[3474.6,2.50944317]]]
["bitfinex","ETHUSD",1648965330098,[[3473.3,0.42840946],[3473.2,0.00771534],[3472.6,0.00101827],[3472.5,0.03086776],[3472.4,5.9202]],[[3473.4,1.02452497],[3473.5,0.53467643],[3473.7,1.71979],[3473.8,3.59262428],[3473.9,1.88075517]]]
["bitfinex","ETHUSD",1648965341857,[[3472.3,0.30793986],[3472.1,1.99132836],[3471.9,0.1439],[3471.8,3.5],[3352.6,117.3536683]],[[3472.9,0.88062497],[3473.0,3.24137617],[3473.4,0.85504176],[3473.5,6.9962],[3473.6,1.10584023]]]
["bitfinex","ETHUSD",1648965408682,[[3472.4,1.19958983],[3472.3,1.86202073],[3472.2,1.29645257],[3472.1,6.33952665],[3472.0,2.15906]],[[3472.5,0.45312521],[3473.4,1.63275874],[3473.5,5.9962],[3473.6,2.48312615],[3473.7,4.22433176]]]
["bitfinex","ETHUSD",1648965465204,[[3475.3,6.2942572],[3475.1,3.6438],[3475.0,7.95695],[3474.9,4.48016634],[3474.6,3.76129337]],[[3476.7,0.0078492],[3477.0,0.00104835],[3477.1,4.11979233],[3477.2,0.415],[3478.2,5.5225]]]
["bitfinex","ETHUSD",1648965500768,[[3476.1,0.22848997],[3475.8,0.7189594],[3475.6,3.6438],[3475.5,5.14978949],[3475.4,8.787]],[[3476.9,0.95364392],[3477.0,2.85779623],[3477.1,0.53335632],[3477.4,7.27514176],[3477.6,1.15188138]]]
["bitfinex","ETHUSD",1648965545728,[[3476.5,0.37391979],[3476.1,7.8392801],[3476.0,10.3974903],[3475.9,2.68785788],[3475.8,5.25283]],[[3477.0,0.00103532],[3477.3,0.53335632],[3477.4,0.719],[3477.5,2.65510838],[3477.6,1.12614176]]]
["bitfinex","ETHUSD",1648965587154,[[3477.0,0.60603657],[3476.5,0.37391979],[3476.4,2.836031],[3476.3,3.5],[3476.1,10.99877641]],[[3477.1,0.96705101],[3477.2,0.00733891],[3477.4,0.53335632],[3477.5,2.51150838],[3477.7,0.85474176]]]
["bitfinex","ETHUSD",1648965609319,[[3477.0,3.88643283],[3476.9,1.0781968],[3476.8,6.6562476],[3476.7,0.5357651],[3476.6,1.90554745]],[[3477.1,5.39480376],[3477.2,0.00730255],[3477.5,2.47624018],[3477.8,0.53517958],[3477.9,0.4555265]]]
["bitfinex","ETHUSD",1648965659868,[[3477.0,4.51899818],[3476.4,0.53412633],[3476.3,0.52912717],[3476.2,6.04427745],[3476.1,6.9339178]],[[3477.1,4.95962028],[3477.2,0.00731451],[3477.3,3.5],[3477.4,0.415],[3477.5,0.1436]]]
["bitfinex","ETHUSD",1648965664008,[[3477.0,4.48167204],[3476.1,6.60532633],[3476.0,2.22517114],[3475.9,0.62797745],[3475.8,5.39201107]],[[3477.1,8.46085245],[3477.2,0.00731473],[3477.3,0.1436],[3477.4,1.134],[3477.5,1.25420508]]]
["bitfinex","ETHUSD",1648965702996,[[3474.0,0.7435132],[3473.9,0.0077572],[3473.8,0.71943],[3473.7,1.4387392],[3473.6,2.20938654]],[[3474.1,1.80826857],[3474.5,2.04138877],[3474.8,0.11317078],[3474.9,0.11317078]]]
["bitfinex","ETHUSD",1648965752530,[[3474.1,3.18659885],[3474.0,0.00826203],[3473.6,0.62668654],[3473.5,0.53499041],[3473.4,5.7923]],[[3474.2,0.27355731],[3474.5,0.89845969],[3474.7,0.1438],[3474.8,16.21431164],[3474.9,0.83267078]]]
["bitfinex","ETHUSD",1648965795714,[[3470.7,11.04482035],[3470.6,1.58386],[3470.5,0.08944411],[3470.4,4.72521206],[3470.3,1.4396]],[[3470.8,0.06070431],[3470.9,0.28292695],[3471.0,1.55907648],[3471.8,3.5],[3473.7,2.58027477]]]
["bitfinex","ETHUSD",1648965860799,[[3471.8,0.00096473],[3471.7,0.83425012],[3471.1,4.73334355],[3470.9,1.42822486],[3469.0,3.72720057]],[[3472.2,1.19252602],[3472.3,4.2057],[3472.4,8.9829],[3472.9,0.1439],[3473.0,4.1886]]]
["bitfinex","ETHUSD",1648965902772,[[3473.0,4.6],[3472.9,0.00024242],[3472.7,0.0719502],[3472.4,0.1439004],[3472.3,3.5]],[[3474.5,0.17227004],[3474.6,10.202],[3474.9,0.71132883],[3475.2,1.06699324],[3475.3,8.86]]]
["bitfinex","ETHUSD",1648965938234,[[3481.9,0.18259896],[3481.8,2.34573311],[3481.3,5.0],[3481.2,3.87786834],[3481.1,6.1688]],[[3482.6,0.00826502],[3482.7,0.04389858],[3482.8,4.61357054],[3482.9,0.415],[3483.2,1.0]]]
["bitfinex","ETHUSD",1648965967935,[[3490.0,2.977796],[3489.6,0.52703938],[3489.4,4.72045192],[3489.3,0.7027126],[3488.4,0.11937793]],[[3491.1,0.39117918],[3491.4,0.1431],[3491.6,0.18301129],[3492.1,4.22948898],[3492.5,0.022204]]]
["bitfinex","ETHUSD",1648965971144,[[3489.6,0.00824995],[3489.3,0.8706618],[3488.8,2.977796],[3487.8,0.03301747],[3487.6,0.41078133]],[[3490.1,7.16320675],[3490.2,12.477253],[3490.3,0.2547],[3490.5,1.0593],[3490.7,0.32959019]]]
["bitfinex","ETHUSD",1648966018539,[[3494.4,0.162796],[3494.0,0.7410802],[3493.7,1.81992072],[3493.6,0.15135644],[3493.4,3.51648612]],[[3494.5,3.244],[3494.6,0.00825408],[3494.8,0.00165082],[3495.1,0.03301138],[3495.2,0.1429]]]
["bitfinex","ETHUSD",1648966034406,[[3495.4,0.1429],[3495.3,3.34931655],[3495.2,2.85966],[3495.1,3.24974029],[3495.0,3.5748635]],[[3495.5,0.0099627],[3496.1,0.03195895],[3496.3,0.344],[3496.6,0.1426],[3497.8,0.00096]]]
["bitfinex","ETHUSD",1648966066400,[[3497.6,0.00830047],[3496.9,0.71465],[3496.8,3.77674257],[3496.6,3.5],[3496.5,12.91378494]],[[3498.1,0.344],[3498.4,0.00096],[3498.5,5.51789179],[3498.6,0.0082981],[3498.9,0.08035]]]
["bitfinex","ETHUSD",1648966111540,[[3498.1,0.03586578],[3497.8,3.5],[3497.7,3.2214],[3497.6,5.7054],[3497.5,4.5819152]],[[3499.6,0.344],[3499.9,0.14361918],[3500.0,0.00096],[3500.1,0.15017665],[3500.2,4.30742517]]]
["bitfinex","ETHUSD",1648966139195,[[3501.5,0.11352175],[3501.4,1.42738],[3501.1,2.8549418],[3501.0,11.24822546],[3500.1,12.24959957]],[[3502.0,49.01765453],[3502.1,0.46332714],[3502.4,0.3361495],[3504.0,3.1547189],[3505.3,2.34672303]]]
["bitfinex","ETHUSD",1648966175435,[[3497.7,0.60390297],[3497.5,0.7146],[3497.4,0.7146],[3497.2,3.5],[3496.6,1.95638978]],[[3498.4,0.1429],[3498.5,2.02930005],[3498.6,0.344],[3499.1,0.86242968],[3499.2,1.56741783]]]
["bitfinex","ETHUSD",1648966209139,[[3505.1,6.006],[3504.2,3.5],[3504.0,3.63338],[3503.9,0.21749597],[3503.7,0.12539084]],[[3505.6,0.94466524],[3505.7,0.1426],[3506.1,2.32896413],[3506.2,0.0323903],[3506.6,0.29920985]]]
["bitfinex","ETHUSD",1648966239512,[[3502.4,0.20249005],[3502.3,0.00830155],[3501.8,3.5],[3501.7,5.7104],[3501.4,5.92281264]],[[3502.5,0.344],[3502.6,0.85659],[3502.7,0.00096],[3502.8,1.42768],[3502.9,1.57615222]]]
["bitfinex","ETHUSD",1648966249981,[[3502.0,0.00799284],[3501.7,5.46289005],[3501.4,0.06281264],[3500.6,0.1428],[3500.5,3.6133126]],[[3502.1,1.05807],[3502.3,2.99837],[3502.4,0.00096],[3502.5,0.9345],[3502.6,2.31366118]]]
["bitfinex","ETHUSD",1648966290964,[[3500.3,1.032],[3499.1,0.11954472],[3499.0,0.299],[3498.9,1.76573756],[3498.8,8.9096]],[[3500.4,9.22001918],[3500.5,0.71435],[3500.6,4.3943418],[3500.7,3.5718023],[3501.6,7.06272526]]]
["bitfinex","ETHUSD",1648966344699,[[3499.2,0.73595544],[3499.1,0.00783109],[3498.8,5.7152],[3498.5,3.6571393],[3498.4,0.1429]],[[3499.3,5.69661918],[3499.4,0.7145935],[3499.5,8.59090165],[3499.6,1.42919],[3499.7,2.90943563]]]
["bitfinex","ETHUSD",1648966385303,[[3495.8,0.03950117],[3495.4,0.1429],[3495.3,5.30723191],[3495.2,0.62775984],[3494.9,11.14878601]],[[3495.9,2.74887678],[3496.1,0.71512],[3496.4,0.41474677],[3496.6,2.14538],[3496.8,0.14361918]]]
["bitfinex","ETHUSD",1648966419158,[[3491.2,0.00814495],[3491.0,2.003],[3490.8,1.82062416],[3490.6,6.16562208],[3490.5,3.6908]],[[3491.7,0.00814378],[3491.8,0.71599],[3492.0,0.411],[3492.3,1.43193],[3492.9,3.5]]]
["bitfinex","ETHUSD",1648966457923,[[3493.4,1.18533044],[3492.9,3.147],[3492.8,2.14842871],[3492.6,0.59370625],[3492.4,1.9632233]],[[3493.9,0.00763786],[3494.1,1.4311347],[3494.2,2.74819756],[3494.3,5.07404],[3494.4,1.43117]]]
["bitfinex","ETHUSD",1648966494221,[[3501.2,0.00780925],[3501.1,0.37560357],[3499.9,0.08341742],[3499.7,3.5],[3499.6,1.01289503]],[[3501.6,2.42872188],[3501.7,0.1426],[3502.0,1.4281682],[3502.1,2.85638],[3502.3,1.0]]]
["bitfinex","ETHUSD",1648966524363,[[3499.6,11.6847457],[3499.5,1.81852161],[3499.4,4.54976442],[3499.3,3.5702541],[3499.2,1.95019625]],[[3499.7,0.62175171],[3500.2,0.03898104],[3501.8,3.5],[3502.2,0.1426],[3502.3,6.65948]]]
["bitfinex","ETHUSD",1648966528709,[[3499.9,0.01],[3499.7,2.57116821],[3499.6,3.04337727],[3499.4,1.0],[3499.1,0.1428]],[[3500.0,0.62175171],[3501.0,0.85693],[3501.1,4.92822],[3507.3,29.98775536],[3507.9,104.84193961]]]
["bitfinex","ETHUSD",1648966589798,[[3499.8,2.91615066],[3499.1,0.01197276],[3498.9,0.09721168],[3498.7,3.5],[3498.6,0.7858744]],[[3500.0,2.14321],[3500.1,2.14314],[3500.3,1.43586638],[3500.5,2.41033191],[3500.7,0.50890249]]]
["bitfinex","ETHUSD",1648966617728,[[3498.1,1.42035149],[3497.1,5.685],[3497.0,9.75949196],[3496.9,3.5678],[3496.6,0.08695274]],[[3498.3,8.98661918],[3498.4,2.8594593],[3498.5,4.50382514],[3498.6,2.14451],[3498.7,5.0088443]]]
["bitfinex","ETHUSD",1648966661348,[[3492.9,1.18534454],[3492.8,0.04035807],[3492.5,2.85668023],[3492.1,3.69888852],[3492.0,10.09144153]],[[3493.4,0.71566],[3493.5,0.71572],[3493.8,2.7781052],[3494.0,4.212],[3494.2,0.1429]]]
["bitfinex","ETHUSD",1648966705677,[[3495.4,2.23355463],[3494.9,0.1429],[3494.8,6.5133],[3494.7,0.11096305],[3494.6,5.29973223]],[[3495.8,0.0075236],[3496.1,1.4303],[3496.2,2.86079],[3496.3,0.71514],[3496.6,4.18636576]]]
["bitfinex","ETHUSD",1648966753444,[[3493.8,0.41554592],[3492.6,3.3613],[3492.5,2.5323055],[3492.2,8.40537489],[3491.2,2.88862335]],[[3493.9,2.99847865],[3494.0,0.71565],[3494.2,0.7156401],[3494.4,3.64361918],[3494.5,3.00531]]]
["bitfinex","ETHUSD",1648966798301,[[3491.8,0.00752078],[3491.1,8.6264],[3491.0,2.1246905],[3490.7,0.52214625],[3490.6,1.44110616]],[[3492.3,0.412],[3492.4,0.71599],[3492.6,1.57563918],[3492.9,0.00751856],[3493.0,4.20582104]]]
["bitfinex","ETHUSD",1648966840962,[[3492.7,0.00759883],[3492.5,2.52634549],[3492.1,4.27872556],[3492.0,0.00381251],[3491.7,0.73098176]],[[3493.3,0.55561918],[3493.4,0.71573],[3493.5,0.71574],[3493.7,2.1472301],[3493.8,7.93723968]]]
["bitfinex","ETHUSD",1648966883522,[[3494.4,2.55426453],[3494.2,1.43047],[3494.0,1.0013367],[3493.9,0.10552904],[3492.7,5.8342101]],[[3495.1,0.43925581],[3495.3,0.70561691],[3495.5,2.03999924],[3495.6,1.0474865],[3495.8,5.09705]]]
["bitfinex","ETHUSD",1648966890800,[[3495.0,2.74919049],[3494.6,0.1429],[3494.4,0.0938911],[3494.3,0.5721007],[3493.1,0.86602226]],[[3495.1,0.43925581],[3495.8,5.86689924],[3495.9,3.20411691],[3496.0,6.27242691],[3496.2,7.5146765]]]
["bitfinex","ETHUSD",1648966932422,[[3494.4,2.72233008],[3494.1,0.0074373],[3493.9,0.71533],[3493.6,2.48760153],[3493.5,2.09882542]],[[3494.8,0.00800302],[3495.2,0.14361918],[3495.3,1.14111185],[3495.4,0.5549],[3495.5,4.9306709]]]
["bitfinex","ETHUSD",1648966968315,[[3495.2,1.1848701],[3495.0,3.5],[3494.9,2.09625326],[3494.8,2.12206895],[3494.7,1.43860822]],[[3495.3,0.0073023],[3496.5,0.1429],[3496.6,3.8513],[3496.7,8.46108145],[3496.8,0.70561691]]]
["bitfinex","ETHUSD",1648967021418,[[3494.8,4.77545679],[3494.7,1.30777565],[3494.6,1.00865996],[3494.4,0.1429],[3494.3,2.43026]],[[3494.9,0.0092285],[3495.3,0.00751925],[3495.9,2.95536499],[3496.1,0.1429],[3496.3,0.70826431]]]
["bitfinex","ETHUSD",1648967052970,[[3494.7,0.00846822],[3494.1,3.5074373],[3494.0,1.53852187],[3493.9,17.47923502],[3493.8,2.84509771]],[[3495.2,0.53076499],[3495.3,0.05925289],[3495.4,1.98629348],[3495.5,3.75687323],[3495.6,0.1429]]]
["bitfinex","ETHUSD",1648967102071,[[3495.4,0.24762654],[3495.3,14.2188876],[3495.2,1.42976],[3495.1,2.1636865],[3495.0,1.44555828]],[[3495.8,0.00798217],[3496.6,0.0319207],[3496.8,0.53057273],[3497.1,0.70757716],[3497.3,3.7116]]]
["bitfinex","ETHUSD",1648967143822,[[3497.6,1.08097275],[3497.5,1.7147678],[3497.4,3.50676123],[3497.3,2.74362012],[3497.1,2.1435776]],[[3497.8,0.00745863],[3498.3,0.02983006],[3498.6,0.53057273],[3498.8,6.48682979],[3500.1,0.81555291]]]
["bitfinex","ETHUSD",1648967158276,[[3498.3,0.23519855],[3498.2,13.98430311],[3498.1,0.1429],[3498.0,0.7174],[3497.3,0.52214625]],[[3498.6,0.00720904],[3499.2,0.06918907],[3499.5,0.53057273],[3499.6,3.5],[3499.7,7.67650381]]]
["bitfinex","ETHUSD",1648967196305,[[3499.0,0.59251088],[3498.3,0.23519855],[3497.9,3.6429],[3497.8,9.83025467],[3497.3,3.37077172]],[[3499.1,0.88459769],[3499.2,0.7145168],[3499.3,4.80045098],[3499.4,1.12649],[3499.5,4.7628865]]]
["bitfinex","ETHUSD",1648967238885,[[3498.4,0.00702252],[3498.3,0.23397811],[3497.9,0.71443],[3494.7,12.54661392]],[[3498.8,0.1804972],[3498.9,0.27204861],[3499.3,1.24532979],[3499.4,0.00702048],[3499.5,1.84087]]]
["bitfinex","ETHUSD",1648967312569,[[3497.1,0.31629905],[3497.0,0.00769161],[3496.7,2.24561124],[3496.2,12.63579757],[3496.1,13.67451611]],[[3497.3,0.71483],[3497.4,0.71483],[3497.5,3.5741182],[3497.6,1.4296569],[3497.8,1.57247]]]
["bitfinex","ETHUSD",1648967335492,[[3497.1,0.31629905],[3497.0,0.00745269],[3496.2,2.78620129],[3496.1,12.013],[3496.0,0.52331614]],[[3497.2,0.37128549],[3497.3,2.8594044],[3497.4,4.92984],[3497.5,1.57257],[3497.6,1.95933244]]]
["bitfinex","ETHUSD",1648967382828,[[3500.1,2.46690395],[3500.0,0.1428],[3499.9,3.5],[3499.8,1.0],[3499.7,8.735]],[[3500.5,0.00743607],[3500.8,0.71408],[3500.9,0.714061],[3501.0,0.02973982],[3501.1,0.71408]]]
["bitfinex","ETHUSD",1648967427664,[[3501.9,12.91336143],[3501.8,2.14028],[3501.7,1.43495721],[3501.6,4.41744241],[3501.5,1.7125477]],[[3502.0,1.68521641],[3502.8,0.00864483],[3502.9,3.5],[3503.0,21.73936986],[3503.2,2.36257077]]]
["bitfinex","ETHUSD",1648967477443,[[3501.2,0.04231899],[3501.1,0.00700656],[3500.6,0.00362923],[3500.0,0.71405],[3499.8,1.56623997]],[[3501.3,0.34736066],[3501.4,1.4281144],[3501.5,5.15803187],[3501.6,1.4290796],[3501.7,2.71953992]]]
["bitfinex","ETHUSD",1648967512192,[[3497.9,0.00742808],[3497.6,0.80323884],[3497.5,0.75322714],[3497.4,0.02971677],[3497.2,2.21053624]],[[3498.3,3.10849378],[3498.4,0.71462],[3498.5,0.71462],[3498.6,2.1438559],[3498.7,2.85856]]]
["bitfinex","ETHUSD",1648967551932,[[3498.6,0.00700271],[3498.3,0.74351474],[3498.2,6.29153006],[3498.1,0.85728],[3497.2,2.72200817]],[[3499.3,0.4217511],[3499.4,0.7143891],[3499.6,1.26999918],[3499.7,3.56246101],[3499.8,1.4287356]]]
["bitfinex","ETHUSD",1648967556998,[[3498.4,3.50745846],[3498.3,2.53351791],[3498.1,0.71438],[3497.8,9.5922436],[3497.7,5.87138]],[[3499.1,0.4217511],[3499.2,0.00745691],[3499.6,1.4287212],[3499.7,3.03303476],[3501.9,9.25055047]]]
["bitfinex","ETHUSD",1648967608619,[[3501.5,0.1426],[3501.2,3.5],[3501.1,0.00795427],[3501.0,6.19203538],[3500.9,20.32129584]],[[3502.5,0.00795119],[3502.6,0.98249311],[3502.7,2.2669728],[3502.8,1.42767],[3502.9,0.42599049]]]
["bitfinex","ETHUSD",1648967647024,[[3502.8,0.74956277],[3502.7,0.04382671],[3502.6,0.1426],[3502.5,0.71353],[3502.3,9.735]],[[3502.9,0.84043092],[3503.0,21.74685173],[3503.3,0.00096],[3503.6,3.737323],[3503.7,5.96355607]]]
["bitfinex","ETHUSD",1648967690187,[[3504.1,0.80574032],[3504.0,2.18134343],[3503.9,2.1467375],[3503.8,4.61181092],[3503.7,1.42615]],[[3504.2,17.4914041],[3504.4,0.00096],[3504.5,2.35346823],[3504.6,5.53],[3504.7,15.28712162]]]
["bitfinex","ETHUSD",1648967714115,[[3503.8,15.13585351],[3503.7,14.1418652],[3503.6,2.5667694],[3503.5,1.94532946],[3503.4,0.87481506]],[[3503.9,11.06],[3504.1,5.53096],[3504.6,5.53],[3504.7,15.28712162],[3504.8,0.00749306]]]
["bitfinex","ETHUSD",1648967778810,[[3502.2,0.00711461],[3501.6,1.66822302],[3501.4,9.87993868],[3500.9,7.77842899],[3498.9,2.40855924]],[[3502.6,2.01612029],[3503.1,3.12888],[3503.3,4.9270904],[3503.4,3.7764],[3503.6,8.4674]]]
["bitfinex","ETHUSD",1648967825447,[[3503.5,0.68216387],[3502.7,0.51651069],[3502.5,0.1426],[3502.4,1.68868092],[3502.3,3.5]],[[3503.6,0.50234067],[3503.7,0.7134193],[3503.8,1.43445108],[3503.9,0.03015552],[3504.1,0.52614665]]]
["bitfinex","ETHUSD",1648967878121,[[3503.1,0.62014141],[3502.7,0.51651069],[3502.6,3.59735932],[3502.4,4.90219092],[3502.1,4.26592138]],[[3503.2,0.57238433],[3503.3,1.23664731],[3503.4,0.7134972],[3503.6,0.71352],[3503.8,2.8542481]]]
["bitfinex","ETHUSD",1648967904093,[[3503.4,0.58993904],[3503.3,0.58993602],[3503.0,0.00751677],[3502.8,2.56274552],[3502.7,4.21343]],[[3503.7,0.58020306],[3503.8,2.8537546],[3503.9,2.41720368],[3504.0,1.43448468],[3504.1,0.67335835]]]
["bitfinex","ETHUSD",1648967926284,[[3503.4,0.58528285],[3503.3,0.58993602],[3503.0,2.2493724],[3502.9,0.51651069],[3502.8,3.5]],[[3503.9,0.7133817],[3504.0,0.72093479],[3504.2,3.38439465],[3504.4,0.1426],[3504.5,2.53909886]]]
["bitfinex","ETHUSD",1648967975611,[[3502.2,0.00751202],[3501.6,1.00716034],[3501.5,20.33228065],[3501.1,0.68868092],[3500.5,13.6957973]],[[3502.5,0.50091044],[3502.6,3.28489522],[3502.8,4.21366],[3502.9,1.5699329],[3504.0,0.73944442]]]
["bitfinex","ETHUSD",1648968014769,[[3500.3,0.00775778],[3500.0,2.35585271],[3499.6,1.1428],[3499.5,6.4381],[3496.6,45.83732713]],[[3500.7,2.5562819],[3501.0,1.57094],[3501.1,3.34614189],[3501.2,2.14247],[3501.3,1.12606]]]
["bitfinex","ETHUSD",1648968065607,[[3501.1,0.45709847],[3501.0,0.71381],[3500.9,1.5703],[3500.6,1.71374],[3500.5,3.10393703]],[[3501.2,1.25452204],[3501.5,0.00753206],[3501.7,1.98663298],[3502.4,1.570125],[3502.5,0.52856177]]]
["bitfinex","ETHUSD",1648968113956,[[3501.0,0.5193904],[3500.9,1.94768587],[3500.8,2.42755],[3500.6,4.33968375],[3500.5,1.12579]],[[3501.1,2.48605678],[3501.2,62.08213938],[3501.5,0.00707114],[3501.9,0.52856177],[3502.0,0.1426]]]
["bitfinex","ETHUSD",1648968155220,[[3499.6,0.00711637],[3499.5,0.42499103],[3499.4,6.0028],[3499.3,0.52217505],[3499.2,3.5]],[[3500.2,2.41520619],[3500.5,0.72123669],[3500.6,1.42837],[3500.9,0.1428],[3501.0,1.00057957]]]
["bitfinex","ETHUSD",1648968176978,[[3499.8,0.40162029],[3499.7,3.42217505],[3499.6,0.00711638],[3499.5,0.7141],[3499.4,3.6428]],[[3500.1,0.77340422],[3500.2,1.15331072],[3500.5,0.00711461],[3500.7,1.4281826],[3500.8,0.1428]]]
["bitfinex","ETHUSD",1648968266844,[[3498.8,0.4528746],[3498.7,2.8964583],[3498.6,0.71758613],[3498.1,2.08759813],[3497.9,3.60204925]],[[3499.2,0.86967345],[3499.9,10.09965745],[3500.0,0.3],[3500.1,1.95018799],[3500.3,5.5449]]]
["bitfinex","ETHUSD",1648968271329,[[3499.6,2.73706124],[3498.9,0.7142],[3498.8,0.4528746],[3498.7,6.34266012],[3498.6,2.81635635]],[[3499.7,1.01578865],[3500.0,1.4284208],[3500.5,2.67373315],[3500.6,7.89048479],[3501.1,98.4666664]]]
["bitfinex","ETHUSD",1648968353396,[[3499.3,4.30920249],[3499.2,4.33356518],[3499.1,0.15949156],[3499.0,0.69310053],[3498.9,10.24080138]],[[3499.4,0.07458584],[3499.5,0.00708973],[3500.6,1.4281781],[3500.8,3.5],[3500.9,1.11267756]]]
["bitfinex","ETHUSD",1648968371183,[[3500.8,2.79215542],[3500.2,5.70183503],[3500.1,1.66645093],[3500.0,0.1566964],[3499.8,1.81837152]],[[3500.9,0.93008835],[3501.0,11.06],[3501.1,83.66399],[3501.2,111.3139963],[3501.5,0.1426]]]
["bitfinex","ETHUSD",1648968425284,[[3498.7,0.27397386],[3498.5,0.52365093],[3498.4,6.86],[3498.3,1.42852],[3497.9,10.37968669]],[[3499.5,1.428663],[3499.8,1.84071],[3500.0,1.5714314],[3500.1,0.71434],[3500.9,1.3858756]]]
["bitfinex","ETHUSD",1648968468939,[[3500.0,0.24146964],[3499.9,0.71403],[3499.8,3.07887824],[3499.7,1.428],[3499.4,0.6658506]],[[3500.2,0.00753496],[3500.8,2.51419172],[3500.9,5.14568423],[3501.0,10.06],[3506.4,28.86814654]]]
["bitfinex","ETHUSD",1648968509257,[[3501.0,25.90261155],[3500.9,3.04091406],[3500.8,0.59725971],[3500.7,5.86257],[3500.6,4.33181]],[[3501.1,16.91476412],[3501.2,110.6],[3502.0,0.03224859],[3502.6,2.7566528],[3503.0,22.12]]]
["bitfinex","ETHUSD",1648968575783,[[3501.1,0.8055539],[3501.0,11.90661256],[3500.9,2.14092],[3500.8,2.32145009],[3500.7,1.7489567]],[[3501.2,109.33880094],[3501.3,0.00715032],[3502.0,0.02859613],[3502.3,5.9122],[3502.5,2.71448702]]]
["bitfinex","ETHUSD",1648968626512,[[3500.8,4.51767246],[3500.7,0.18153324],[3500.6,0.19207134],[3500.5,2.12166352],[3500.4,3.65374119]],[[3501.2,96.59845538],[3502.0,5.85459548],[3502.1,2.25578492],[3502.2,0.1426],[3502.3,5.9122]]]
["bitfinex","ETHUSD",1648968631334,[[3500.9,13.63393791],[3500.8,3.58275358],[3500.6,0.04927134],[3500.5,0.83685352],[3500.3,0.412]],[[3501.2,96.59845532],[3502.0,5.85459565],[3502.1,2.25578492],[3502.3,5.9122],[3502.4,0.1426]]]
["bitfinex","ETHUSD",1648968710876,[[3500.8,1.42752],[3500.7,0.10255593],[3500.5,1.42764],[3500.4,1.70452004],[3500.2,3.68713166]],[[3501.1,0.0075655],[3501.2,96.58883152],[3501.6,0.7138691],[3502.0,0.17285484],[3502.1,3.28595493]]]
["bitfinex","ETHUSD",1648968748284,[[3500.4,1.71389],[3500.2,0.11636085],[3500.1,1.83977],[3500.0,9.31435715],[3499.9,2.13214004]],[[3501.2,96.58883152],[3501.3,0.00759989],[3501.4,2.75997266],[3501.5,6.0621],[3501.6,0.1426]]]
["bitfinex","ETHUSD",1648968800695,[[3499.7,3.59207596],[3499.6,5.86],[3499.4,3.69976485],[3499.3,15.5782],[3498.5,7.54524119]],[[3500.8,1.18288293],[3500.9,3.5],[3501.1,3.5559466],[3501.2,96.58756954],[3501.3,0.53115745]]]
["bitfinex","ETHUSD",1648968853548,[[3500.1,0.00758315],[3500.0,0.71402],[3499.7,6.63251004],[3499.6,2.52681597],[3499.5,0.03033715]],[[3500.4,1.1829203],[3500.5,11.06],[3500.6,5.53],[3500.7,0.05949121],[3501.2,96.68752065]]]
["bitfinex","ETHUSD",1648968915881,[[3500.3,1.42759],[3500.2,2.4276],[3500.1,1.42282168],[3499.9,0.31343891],[3499.8,1.4277]],[[3500.4,22.11844109],[3500.5,55.3],[3500.6,5.53],[3500.7,0.05949121],[3501.2,100.40392065]]]
["bitfinex","ETHUSD",1648968990888,[[3500.3,2.33613727],[3500.2,1.72139161],[3500.1,0.85666],[3500.0,9.76802138],[3498.2,29.3756584]],[[3500.4,121.65713705],[3500.5,55.3],[3500.6,5.53],[3501.1,2.42644053],[3501.2,100.26112065]]]
["bitfinex","ETHUSD",1648969047646,[[3501.1,44.15592192],[3501.0,1.56969],[3500.9,5.02378755],[3500.8,28.6171804],[3500.7,1.715]],[[3501.2,57.75429108],[3501.3,0.00757251],[3502.2,0.03028291],[3502.6,0.00096],[3502.7,2.22293529]]]
["bitfinex","ETHUSD",1648969086223,[[3502.9,15.66696293],[3502.8,1.76876009],[3502.7,2.13939],[3502.6,3.56561],[3502.5,17.82667954]],[[3503.0,7.356752],[3503.1,11.06853074],[3503.2,38.71],[3503.5,5.53],[3503.6,22.12]]]
["bitfinex","ETHUSD",1648969119281,[[3503.6,40.42399051],[3503.5,50.7251302],[3503.4,5.62676769],[3503.3,19.66277712],[3503.2,10.94974292]],[[3504.4,11.06],[3506.4,0.1424]]]
["bitfinex","ETHUSD",1648969173992,[[3505.2,8.629e-05],[3504.3,13.07455394],[3503.8,0.52540413],[3503.5,2.13911],[3502.2,0.1088]],[[3505.3,130.72459731],[3505.4,5.62561381],[3505.6,1.45615524],[3505.7,3.80527768],[3505.8,5.46912]]]
["bitfinex","ETHUSD",1648969227591,[[3505.2,26.39895178],[3505.1,1.56799],[3504.9,5.20986045],[3504.8,30.0424204],[3504.4,2.71501875]],[[3505.3,83.63144379],[3505.4,5.61311412],[3505.5,0.00096],[3505.6,0.60066524],[3505.8,3.33]]]
["bitfinex","ETHUSD",1648969304874,[[3506.1,11.0522605],[3505.9,0.71268],[3505.8,1.9898449],[3505.6,6.50452649]],[[3506.2,10.3510621],[3506.3,0.00755268],[3506.7,0.00096],[3506.9,0.21600135],[3507.0,3.827]]]
["bitfinex","ETHUSD",1648969348821,[[3502.1,0.56826462],[3502.0,0.72100277],[3501.9,13.35168957],[3501.0,5.56708636],[3500.7,1.43938053]],[[3502.2,13.84857655],[3503.0,0.44598125],[3503.1,11.8567],[3503.3,0.1426],[3503.7,11.735]]]
["bitfinex","ETHUSD",1648969394787,[[3501.9,5.7111],[3501.8,0.00707454],[3501.5,1.0],[3501.3,0.16035821],[3501.2,6.272]],[[3502.0,3.35463012],[3502.2,77.41919288],[3502.3,0.71359],[3502.4,1.56991],[3506.1,1.44872819]]]
["bitfinex","ETHUSD",1648969463699,[[3500.0,5.714],[3499.9,14.00824862],[3499.6,5.9467],[3499.5,5.86],[3499.4,2.78117744]],[[3500.5,6.476415],[3500.6,12.48799],[3500.7,6.2439889],[3501.1,1.5707624],[3501.9,5.9234]]]
["bitfinex","ETHUSD",1648969549140,[[3501.1,28.17551883],[3501.0,5.6670619],[3500.9,2.59627296],[3500.8,2.34210116],[3500.7,9.42927]],[[3501.2,32.3114733],[3502.0,5.53],[3502.2,132.71919288],[3502.3,5.9339],[3502.6,2.68359968]]]
["bitfinex","ETHUSD",1648969558672,[[3501.1,32.77626931],[3501.0,2.6670619],[3500.9,3.11988307],[3500.7,4.28027],[3500.5,0.20165116]],[[3501.2,39.0482833],[3502.0,5.53],[3502.2,132.71919288],[3502.3,5.9339],[3502.6,2.50389633]]]
["bitfinex","ETHUSD",1648969629429,[[3500.1,14.37411806],[3500.0,0.00753847],[3499.7,14.37968],[3499.6,0.1169055],[3499.5,1.45797841]],[[3500.3,2.41428129],[3501.0,0.1428],[3501.1,12.7526158],[3501.2,59.36978551],[3501.5,2.28912565]]]
["bitfinex","ETHUSD",1648969707970,[[3499.1,0.56318239],[3499.0,3.73837486],[3498.8,5.42977762],[3498.7,5.86135566],[3498.5,3.70201]],[[3499.9,1.1829873],[3500.0,3.16132991],[3500.1,9.5919121],[3500.5,2.1423441],[3500.7,6.41185745]]]
["bitfinex","ETHUSD",1648969737692,[[3497.8,0.00135566],[3497.7,11.7705],[3497.6,0.21157704],[3496.5,4.69682],[3494.8,11.89116835]],[[3498.5,8.73409077],[3498.6,1.4288709],[3498.7,1.18333672],[3498.8,6.25030524],[3498.9,2.8577346]]]
["bitfinex","ETHUSD",1648969789917,[[3494.2,6.6871385],[3494.1,0.00132901],[3494.0,5.86],[3493.7,0.02855826],[3493.4,0.1431]],[[3494.4,9.45037],[3494.5,7.46541499],[3494.6,1.4307227],[3494.7,1.43073],[3494.9,0.1429]]]
["bitfinex","ETHUSD",1648969826828,[[3493.6,0.00132901],[3493.5,5.00178472],[3492.2,43.36527397],[3355.2,0.02623953],[3354.9,0.002222]],[[3494.5,9.45028],[3494.6,0.1429],[3494.7,1.4305531],[3494.8,2.8611317],[3494.9,4.10513729]]]
["bitfinex","ETHUSD",1648969870996,[[3490.6,0.03148573],[3489.8,0.11824575],[3489.6,0.412],[3489.5,4.1131512],[3489.2,0.2042489]],[[3491.0,0.1431],[3491.1,8.735],[3491.4,5.43608236],[3491.6,4.38578287],[3491.8,4.29963966]]]
["bitfinex","ETHUSD",1648969918842,[[3490.8,2.13475464],[3490.6,0.00760261],[3490.3,1.412],[3490.2,0.00127596],[3490.1,1.74635501]],[[3490.9,8.735],[3491.3,0.1431],[3491.4,1.4318573],[3491.6,3.99670022],[3491.7,2.49487201]]]
["bitfinex","ETHUSD",1648969922217,[[3490.5,2.07180778],[3489.8,0.41327596],[3489.7,1.90288304],[3489.6,0.1431],[3487.6,0.71067657]],[[3490.6,9.92113142],[3491.2,5.76448909],[3491.3,4.95605064],[3491.4,0.53115745],[3491.9,8.24104726]]]
["bitfinex","ETHUSD",1648969990231,[[3492.5,0.00842086],[3492.4,3.70935395],[3492.2,0.412],[3492.0,0.02868018],[3490.9,5.36589]],[[3492.8,1.32862497],[3493.2,8.735],[3493.3,2.35309055],[3493.8,1.4310423],[3494.3,9.60738243]]]
["bitfinex","ETHUSD",1648970000575,[[3493.0,2.9],[3492.4,0.00125189],[3492.3,8.6847],[3492.1,5.9214],[3491.9,0.17601059]],[[3493.2,8.69933642],[3493.3,3.96717244],[3493.6,0.1431],[3493.8,0.14361918],[3494.1,2.36277173]]]
["bitfinex","ETHUSD",1648970050810,[[3493.0,1.63524885],[3491.5,0.00125189],[3491.3,6.9759],[3489.2,2.7204468],[3488.6,64.37792283]],[[3493.1,20.54644571],[3493.2,2.1473515],[3493.3,5.13891131],[3493.4,15.81575852],[3493.5,2.98317042]]]
["bitfinex","ETHUSD",1648970124435,[[3491.9,8.6],[3491.8,3.77382665],[3491.7,2.14616],[3491.6,2.67897517],[3491.5,6.78841375]],[[3493.1,0.58999999],[3493.4,0.1431],[3494.1,2.48583465],[3494.8,3.0],[3495.1,8.7152038]]]
["bitfinex","ETHUSD",1648970171289,[[3489.9,2.9],[3489.8,0.00745296],[3489.5,0.0841512],[3489.3,0.02981629],[3489.1,0.00121574]],[[3490.0,8.8781],[3490.3,3.24085059],[3490.4,5.29900716],[3490.5,0.7162018],[3491.2,8.7136]]]
["bitfinex","ETHUSD",1648970216128,[[3490.6,3.9],[3490.5,5.8393],[3490.4,2.27423018],[3490.3,7.07949],[3490.1,15.75599642]],[[3491.3,0.01557508],[3491.6,2.53861522],[3491.7,12.60147076],[3491.8,1.5749214],[3491.9,1.43192]]]
["bitfinex","ETHUSD",1648970263807,[[3489.5,2.8841512],[3489.4,0.00717546],[3488.9,0.02870613],[3488.7,0.00121574],[3488.1,5.7557]],[[3489.6,13.34718208],[3489.7,0.71636],[3489.9,3.9618714],[3490.0,1.4326532],[3490.2,17.62765476]]]
["bitfinex","ETHUSD",1648970275110,[[3488.3,0.07750792],[3488.2,0.13507271],[3488.0,0.00121574],[3487.9,9.61744367],[3487.1,7.28472]],[[3488.7,0.7165066],[3488.8,3.4393688],[3489.0,9.45152],[3489.1,0.1433],[3489.2,2.8660331]]]
["bitfinex","ETHUSD",1648970315391,[[3487.4,0.09284988],[3487.2,0.00811429],[3486.9,0.11430108],[3486.4,0.03363448],[3486.3,7.0034]],[[3487.5,15.23688407],[3487.6,1.44174216],[3487.7,1.43356],[3487.8,1.433493],[3487.9,0.5553]]]
["bitfinex","ETHUSD",1648970364179,[[3487.5,3.71167146],[3487.2,0.01939632],[3486.9,0.00116562],[3486.7,2.9273],[3486.2,3.9576]],[[3488.1,0.23403805],[3488.5,12.57998056],[3488.6,1.4332773],[3488.7,2.19278852],[3488.8,5.96402729]]]
["bitfinex","ETHUSD",1648970436196,[[3485.9,0.00116562],[3485.8,3.72342814],[3485.1,1.69448999],[3479.6,4.01730537],[3472.2,0.04779]],[[3486.4,22.60452965],[3486.5,0.71691],[3486.8,0.1433],[3486.9,1.43381],[3487.3,14.2107]]]
["bitfinex","ETHUSD",1648970469165,[[3484.8,0.08217456],[3484.7,0.00812208],[3484.2,0.03249317],[3483.9,3.74878416],[3483.8,5.86]],[[3484.9,11.11345688],[3485.0,1.4346359],[3485.1,0.71743],[3485.2,3.28155],[3485.3,0.16630582]]]
["bitfinex","ETHUSD",1648970525369,[[3485.0,0.08217456],[3484.9,0.00717528],[3484.6,0.00113573],[3484.4,9.30814759],[3484.3,0.02870625]],[[3485.1,1.18799949],[3485.2,0.1434],[3485.3,0.16423687],[3485.4,0.71718],[3485.5,3.5862413]]]
["bitfinex","ETHUSD",1648970576663,[[3482.8,1.12938],[3482.7,0.00923262],[3482.5,2.98329417],[3482.4,5.149],[3482.2,1.86101782]],[[3482.9,0.15842996],[3483.4,0.00809526],[3484.1,2.15849243],[3484.4,0.1434],[3484.5,12.65149482]]]
["bitfinex","ETHUSD",1648970622562,[[3483.6,0.02963232],[3483.5,2.01640307],[3483.0,0.412],[3482.8,1.71844928],[3482.6,8.4099]],[[3484.1,0.1434],[3484.2,2.7419607],[3484.6,0.71733],[3484.7,7.56267],[3485.0,13.20665529]]]
["bitfinex","ETHUSD",1648970670295,[[3483.4,3.56968892],[3483.1,0.00717848],[3482.9,0.1171544],[3482.8,1.84667],[3482.7,0.00108549]],[[3483.6,0.00717735],[3484.1,2.64760639],[3484.3,3.786738],[3484.4,9.23948859],[3484.6,7.08823]]]
["bitfinex","ETHUSD",1648970674364,[[3483.5,3.64181744],[3483.2,0.21150834],[3483.0,3.786738],[3482.9,1.5517844],[3482.5,20.58639314]],[[3484.5,2.78827602],[3484.8,0.1434],[3485.1,0.52872093],[3485.4,6.40900257],[3486.0,12.89384782]]]
["bitfinex","ETHUSD",1648970725420,[[3483.4,0.02],[3483.3,0.00761248],[3482.8,3.86380631],[3482.6,1.03527854],[3482.5,21.4639613]],[[3483.7,1.18848261],[3483.8,2.71924958],[3483.9,0.00761106],[3484.3,3.786738],[3484.4,11.02221669]]]
["bitfinex","ETHUSD",1648970771356,[[3485.0,0.412],[3484.9,0.11639521],[3484.8,4.9776348],[3484.7,5.149],[3484.6,1.43862611]],[[3486.1,1.18787177],[3486.2,0.1434],[3486.3,6.03656476],[3486.4,15.0],[3486.6,5.8616]]]
["bitfinex","ETHUSD",1648970813319,[[3485.6,0.71679],[3485.5,0.71679],[3485.2,0.17061011],[3485.1,4.66035077],[3484.6,8.6662]],[[3486.3,0.00760346],[3486.9,0.1433],[3487.0,3.6122],[3487.1,12.15412716],[3487.3,0.71684]]]
["bitfinex","ETHUSD",1648970859352,[[3486.1,0.41204649],[3485.8,0.86062883],[3485.7,3.78368237],[3485.6,1.74605314],[3485.4,0.42574399]],[[3486.4,14.81362354],[3486.8,2.73997497],[3487.0,3.6122],[3487.1,11.76873243],[3487.4,0.00312726]]]
["bitfinex","ETHUSD",1648970920896,[[3483.2,0.13507271],[3483.1,0.0076076],[3483.0,18.45943303],[3482.9,2.3388943],[3482.8,0.71741]],[[3483.4,2.24833012],[3484.1,3.81916724],[3484.2,0.71744],[3484.3,0.71745],[3484.4,0.8608278]]]
["bitfinex","ETHUSD",1648970963430,[[3483.1,0.53663022],[3483.0,0.71735],[3482.9,4.1979082],[3482.6,3.99489521],[3482.5,6.36303]],[[3483.4,0.13469],[3483.6,2.08788301],[3484.3,0.1434],[3484.4,0.71739],[3484.5,0.13819997]]]
["bitfinex","ETHUSD",1648971017940,[[3483.1,6.12350505],[3483.0,1.00758387],[3482.9,1.43474],[3482.6,4.02459952]],[[3483.2,1.29455949],[3483.4,0.13271579],[3484.4,0.1434],[3484.5,0.13819997],[3485.6,7.174332]]]
["bitfinex","ETHUSD",1648971022186,[[3484.2,0.87378351],[3484.1,1.43404],[3484.0,3.78438912],[3483.9,5.86602],[3483.8,1.43404]],[[3485.2,1.18809164],[3485.3,0.1434],[3485.5,5.6339],[3485.8,1.78211017],[3485.9,1.78250744]]]
["bitfinex","ETHUSD",1648971082064,[[3483.3,8.15156564],[3483.1,10.09984],[3483.0,5.86],[3482.9,1.578],[3481.6,2.86922]],[[3484.9,3.90982367],[3485.0,0.95242],[3485.1,0.7173112],[3485.2,1.57808]]]
["bitfinex","ETHUSD",1648971116512,[[3485.2,5.13075642],[3485.1,1.04948155],[3485.0,0.71693],[3484.9,2.43381],[3484.8,2.1504]],[[3485.3,0.00714458],[3485.8,0.02857405],[3486.3,2.3688],[3486.4,14.75601386],[3486.5,0.1434]]]
["bitfinex","ETHUSD",1648971168936,[[3485.9,0.71677],[3485.8,0.18791701],[3485.7,0.1433547],[3485.6,2.84557],[3485.5,16.24937516]],[[3486.1,0.00757116],[3486.3,2.24331524],[3486.4,14.75601386],[3486.6,0.03028008],[3487.0,0.1433]]]
["bitfinex","ETHUSD",1648971198596,[[3485.5,15.81586516],[3485.4,0.2867716],[3485.3,2.15061],[3485.2,0.27785503],[3485.1,1.71219611]],[[3485.8,2.22516109],[3486.4,14.76313456],[3486.7,0.17187965],[3489.2,10.48758879],[3489.4,2.35226565]]]
["bitfinex","ETHUSD",1648971257298,[[3490.9,10.31925974],[3490.8,14.20931652],[3490.7,6.62032116],[3490.6,0.71562],[3490.5,3.79776124]],[[3491.0,0.26580744],[3491.7,0.01522661],[3492.1,2.43597688],[3492.4,3.7264],[3493.8,0.7155065]]]
["bitfinex","ETHUSD",1648971301547,[[3491.7,0.00761671],[3491.6,0.03791984],[3490.9,0.60442412],[3490.8,13.6703816],[3490.6,0.25926815]],[[3492.0,0.00196956],[3492.1,0.01545436],[3492.2,3.78212274],[3492.3,2.19795125],[3492.5,0.1431]]]
["bitfinex","ETHUSD",1648971344834,[[3492.0,0.11614606],[3491.9,0.0038552],[3491.4,2.59501097],[3491.3,6.86],[3490.8,10.86009493]],[[3492.6,0.1431],[3492.9,3.78116274],[3493.0,8.762],[3493.1,9.3552],[3517.1,0.336181]]]
["bitfinex","ETHUSD",1648971360029,[[3491.3,0.11614606],[3490.9,6.86],[3490.7,1.43142],[3489.6,3.95446921],[3489.5,0.01233235]],[[3491.8,0.00096],[3492.4,8.762],[3492.5,3.90836794],[3492.6,0.16818914],[3493.4,10.91087727]]]
["bitfinex","ETHUSD",1648971399798,[[3491.7,0.00720566],[3491.5,0.71562],[3491.3,0.71562],[3491.2,3.62175279],[3491.1,0.11613784]],[[3492.1,2.02145854],[3492.4,0.14406],[3492.5,12.52726794],[3492.6,1.78572902],[3493.4,1.64024335]]]
["bitfinex","ETHUSD",1648971444396,[[3493.5,4.86678046],[3493.3,2.66342561],[3493.2,0.412],[3493.1,1.43048],[3492.7,0.00720517]],[[3493.8,0.00720295],[3494.5,0.02880541],[3494.7,2.75254584],[3494.8,8.9049],[3496.0,0.8581253]]]
["bitfinex","ETHUSD",1648971486867,[[3491.4,0.00812156],[3490.7,5.86],[3490.2,3.2698],[3490.1,0.11638031],[3489.8,8.5999]],[[3491.5,13.22739962],[3491.7,0.14406],[3491.8,2.79368737],[3491.9,1.84389],[3493.1,1.5279915]]]
["bitfinex","ETHUSD",1648971545144,[[3490.3,0.00763296],[3489.6,6.86],[3489.5,3.88447233],[3489.4,14.20163624],[3489.3,0.412]],[[3490.7,2.55449251],[3491.0,8.762],[3491.1,6.1346],[3491.4,1.5751403],[3491.6,2.864174]]]
["bitfinex","ETHUSD",1648971588087,[[3490.8,0.00719664],[3490.4,11.75464098],[3490.2,2.69497],[3490.1,1.43173],[3490.0,1.5749201]],[[3491.1,8.762],[3491.4,0.1431],[3491.5,2.21267811],[3491.8,4.20983038],[3491.9,7.5160398]]]
["bitfinex","ETHUSD",1648971630615,[[3491.0,4.68759766],[3490.9,0.00763364],[3490.0,0.2595132],[3489.8,9.16699],[3454.8,0.19283641]],[[3491.1,9.94794359],[3491.3,0.71601],[3491.4,0.716],[3491.5,2.24715818],[3491.6,0.1431]]]
["bitfinex","ETHUSD",1648971658524,[[3490.8,0.00763245],[3490.0,2.24040543],[3489.9,4.74939962],[3489.8,14.09597386],[3489.7,5.974]],[[3491.0,10.19416],[3491.4,2.63821529],[3491.5,7.35441968],[3491.8,10.98635],[3491.9,20.18863452]]]
["bitfinex","ETHUSD",1648971725291,[[3491.3,0.0715699],[3491.2,0.7157],[3491.1,4.74939962],[3491.0,0.8588679],[3489.3,15.149]],[[3492.0,1.185748],[3492.1,8.762],[3492.2,1.26472986],[3492.3,0.1431],[3492.4,1.715]]]
["bitfinex","ETHUSD",1648971729197,[[3491.2,1.00719428],[3491.1,2.45851323],[3490.9,4.89254532],[3490.8,15.56966873],[3489.3,8.839]],[[3492.1,8.762],[3492.2,1.26472986],[3492.3,0.1431],[3492.4,1.74376684],[3495.5,10.09589932]]]
["bitfinex","ETHUSD",1648971772333,[[3488.9,0.00716234],[3488.3,6.86],[3488.1,5.7873],[3487.9,3.8182],[3487.8,15.02360593]],[[3489.3,12.51010317],[3489.4,2.13150914],[3489.5,0.7164],[3490.9,6.09486824],[3491.1,11.6190915]]]
["bitfinex","ETHUSD",1648971827342,[[3489.5,0.9306814],[3489.4,11.56057645],[3489.3,1.43181],[3489.1,15.99220368],[3489.0,3.28340866]],[[3490.1,0.01521908],[3490.8,0.1431]]]
["bitfinex","ETHUSD",1648971873749,[[3489.1,2.16458401],[3488.9,6.9685],[3488.6,3.22135898],[3488.3,5.97670645],[3488.2,23.88374475]],[[3489.8,13.23796154],[3489.9,2.49325226],[3490.1,1.43271],[3490.2,0.412],[3490.4,1.8581]]]
["bitfinex","ETHUSD",1648971921313,[[3489.8,2.04690472],[3489.7,0.00717246],[3489.5,0.0716091],[3489.4,3.68803445],[3489.3,0.71608]],[[3489.9,3.51459895],[3490.7,2.37757706],[3490.8,0.1431],[3490.9,12.52878144],[3491.2,0.02867691]]]
["bitfinex","ETHUSD",1648971963205,[[3492.2,0.78220349],[3491.8,4.51593227],[3491.7,0.1431141],[3491.6,0.71562],[3491.5,1.43118]],[[3492.4,1.18564423],[3492.7,2.0],[3492.9,2.7579404],[3493.0,3.72663314],[3493.7,21.50330736]]]
["bitfinex","ETHUSD",1648972012963,[[3490.2,0.00761707],[3490.0,4.715849],[3489.9,2.2573246],[3489.8,1.0716015],[3489.7,14.8437]],[[3491.4,0.412],[3491.5,10.6241],[3491.6,2.0],[3492.3,0.8224]]]
["bitfinex","ETHUSD",1648972056929,[[3488.6,0.7878772],[3488.5,0.859493],[3488.3,4.715849],[3488.2,2.75794718],[3486.3,11.94311131]],[[3489.5,2.00633403],[3489.7,8.762],[3489.8,1.719],[3489.9,0.1431],[3490.0,2.0]]]
["bitfinex","ETHUSD",1648972102713,[[3490.7,4.70123384],[3490.6,3.64431069],[3490.4,0.0715864],[3490.3,0.71588],[3490.2,0.8590243]],[[3491.6,1.18598224],[3491.8,1.719],[3491.9,6.0519],[3492.5,16.61382634]]]
["bitfinex","ETHUSD",1648972125523,[[3491.8,2.25454945],[3491.4,3.97650888],[3491.3,5.8591],[3491.2,0.71566],[3490.7,1.5546611]],[[3492.5,2.72806861],[3493.1,9.62075],[3493.3,1.7783096],[3493.4,9.89696039],[3493.5,6.0344]]]
["bitfinex","ETHUSD",1648972156626,[[3491.2,7.095923],[3491.1,15.72667484],[3490.8,0.44028696],[3490.4,6.18940964],[3490.3,8.40198713]],[[3491.9,332.59067835],[3492.8,2.28958857],[3493.0,1.2436415],[3493.1,7.4320696],[3495.1,7.96469795]]]
["bitfinex","ETHUSD",1648972205407,[[3490.9,6.792393],[3490.8,13.51779864],[3490.6,0.85886],[3490.5,4.1963353],[3488.6,2.27685807]],[[3491.0,0.00027915],[3491.8,0.00715557],[3491.9,332.59067835],[3492.0,2.03374846],[3492.1,0.0286198]]]
["bitfinex","ETHUSD",1648972293513,[[3491.8,20.89941683],[3491.7,2.14643],[3491.6,3.57695],[3491.5,0.32881347],[3491.4,0.43446882]],[[3491.9,320.1164475],[3492.4,2.60565798],[3493.4,5.99992583],[3493.9,0.5289515],[3494.6,3.18685368]]]
["bitfinex","ETHUSD",1648972373911,[[3494.0,16.57621972],[3493.9,1.42997],[3493.6,0.42680517],[3493.5,2.24099478],[3493.4,0.1431]],[[3494.1,0.00554873],[3494.3,0.00096],[3494.4,2.08467364]]]
["bitfinex","ETHUSD",1648972407601,[[3492.8,18.69661711],[3492.7,7.04830733],[3492.6,1.57341],[3492.5,2.86067],[3492.3,1.43029]],[[3492.9,0.2391],[3493.6,0.00096],[3493.7,2.4186634],[3494.1,0.14132723],[3495.0,5.7841]]]
["bitfinex","ETHUSD",1648972447248,[[3494.2,1.42995],[3493.9,11.93084017],[3493.7,4.9438376],[3493.6,0.1431],[3493.4,0.10156507]],[[3494.3,2.43667753],[3495.2,4.1609449],[3495.3,0.71503],[3495.5,0.1429],[3495.6,7.44937612]]]
["bitfinex","ETHUSD",1648972477626,[[3491.4,0.00719444],[3491.2,6.97434347],[3490.8,15.48170119],[3490.6,8.58711427],[3490.5,7.30833205]],[[3491.8,2.56968105],[3492.5,0.1431],[3492.6,4.19948224],[3492.7,7.66699176],[3492.9,4.35478]]]
["bitfinex","ETHUSD",1648972495185,[[3492.9,0.71527],[3492.8,0.58285703],[3492.7,0.09304658],[3492.6,5.4968384],[3492.4,0.1431]],[[3493.5,1.21376082],[3493.9,4.19731498],[3494.0,0.7153],[3494.2,0.1429],[3494.9,5.82291918]]]
["bitfinex","ETHUSD",1648972537484,[[3493.0,0.43444159],[3492.7,0.08257555],[3492.5,0.1431],[3492.3,3.03384291],[3490.6,44.5850879]],[[3493.1,2.76347442],[3493.4,0.71548],[3493.5,2.61454677],[3493.7,0.00096],[3493.8,1.4309605]]]
["bitfinex","ETHUSD",1648972597331,[[3491.0,0.05812456],[3490.5,0.03250313],[3490.1,5.91489762],[3490.0,13.43468078],[3489.9,0.1431]],[[3491.3,9.47797],[3491.4,4.05330233],[3491.7,2.43497],[3491.8,1.4318751],[3491.9,2.6359]]]
["bitfinex","ETHUSD",1648972657886,[[3488.2,0.00863884],[3488.1,2.14676762],[3487.7,0.03071999],[3487.5,1.71637],[3487.4,4.16796]],[[3488.6,0.02212007],[3489.2,0.1432],[3489.3,4.03670038],[3489.4,19.63570108],[3489.5,6.2215]]]
["bitfinex","ETHUSD",1648972690204,[[3487.7,0.00767517],[3487.6,2.17776274],[3487.2,0.03166528],[3487.1,7.3],[3486.6,0.1434]],[[3488.0,0.1433],[3488.1,1.433255],[3488.2,1.43336],[3488.3,8.762],[3488.6,1.45539007]]]
["bitfinex","ETHUSD",1648972727114,[[3488.3,1.9586862],[3488.1,0.00096],[3488.0,0.00147577],[3487.9,1.44029494],[3487.7,4.03670038]],[[3488.5,1.18680085],[3488.6,0.02212007],[3489.1,0.6712915],[3489.2,2.09112577],[3489.4,9.46950257]]]
["bitfinex","ETHUSD",1648972751125,[[3488.3,0.11433752],[3488.2,7.16885378],[3488.1,14.76046],[3488.0,3.86406553],[3487.9,13.06242711]],[[3488.6,0.02212007],[3489.5,0.1431],[3489.6,0.00767134],[3489.9,2.3813189],[3490.1,0.5279915]]]
["bitfinex","ETHUSD",1648972819256,[[3491.7,3.75257315],[3491.3,3.0],[3491.1,0.1431],[3491.0,3.69412165],[3490.9,5.7211]],[[3492.2,0.03066921],[3492.5,2.3721554],[3492.8,0.1431],[3492.9,2.36402237],[3493.3,3.90215576]]]
["bitfinex","ETHUSD",1648972858307,[[3495.7,2.08387275],[3495.6,2.63827588],[3495.5,4.61124488],[3495.4,1.14948811],[3495.3,0.1429]],[[3495.8,5.08117622],[3496.2,0.13344716],[3496.7,0.1429],[3497.1,0.00096],[3497.9,0.53141884]]]
["bitfinex","ETHUSD",1648972862119,[[3495.7,1.91800708],[3495.6,0.31370382],[3495.5,0.03485598],[3495.0,0.03485598],[3494.9,0.1429]],[[3495.8,5.08117622],[3495.9,0.00763557],[3496.0,3.86268469],[3496.1,2.82158779],[3496.2,1.70635716]]]
["bitfinex","ETHUSD",1648972942594,[[3494.2,0.82884523],[3494.1,0.00720189],[3493.9,3.14506],[3493.8,1.89561561],[3493.7,3.86565885]],[[3494.5,0.73704488],[3494.6,0.05669576],[3494.7,0.00096579],[3494.8,0.77569291],[3495.2,0.00719973]]]
["bitfinex","ETHUSD",1648972964031,[[3492.6,5.7264],[3492.5,5.86],[3492.1,0.1431],[3491.8,2.60303798],[3491.0,13.19107]],[[3492.7,2.7523201],[3493.5,5.73741781],[3493.6,0.1431],[3493.7,3.01440448],[3493.8,9.2]]]
["bitfinex","ETHUSD",1648973018870,[[3494.9,8.66694799],[3494.8,1.42941],[3494.7,1.53107069],[3494.6,1.56459271],[3494.5,9.47941326]],[[3495.0,0.43169564],[3496.5,0.1429],[3496.6,3.76600117],[3497.2,5.6288]]]
["bitfinex","ETHUSD",1648973066837,[[3495.0,0.00760619],[3493.9,3.80038692],[3493.8,2.7],[3493.7,21.0162944],[3493.6,3.2169]],[[3495.5,0.1429],[3495.6,0.00096579],[3495.8,0.67773213],[3495.9,3.0],[3496.1,0.71616227]]]
["bitfinex","ETHUSD",1648973117121,[[3495.7,1.01475],[3495.6,7.34071833],[3495.5,0.71473],[3495.3,1.42951],[3495.0,1.86192304]],[[3496.0,0.00237013],[3496.6,1.18435121],[3496.7,0.00096579],[3496.8,0.58084648],[3497.1,3.16697377]]]
["bitfinex","ETHUSD",1648973161775,[[3495.5,0.00812019],[3495.0,0.73240304],[3494.9,5.98928463],[3494.7,12.30110704],[3493.1,3.0252146]],[[3495.6,3.61138236],[3495.7,2.60265162],[3495.9,0.00096],[3496.0,1.2699011],[3496.3,1.25452718]]]
["bitfinex","ETHUSD",1648973207104,[[3495.5,0.00720014],[3495.0,3.68864699],[3494.9,4.98928463],[3494.8,2.14477],[3494.7,10.87128704]],[[3496.0,3.75428236],[3496.1,2.37762206],[3496.3,0.95157744],[3496.5,2.49161523],[3496.6,10.46755845]]]
["bitfinex","ETHUSD",1648973252353,[[3493.7,3.0124324],[3493.6,0.60763346],[3493.2,4.05155843],[3493.1,0.71525],[3493.0,1.43048]],[[3493.9,0.01293909],[3494.5,2.39255584],[3494.7,3.7645627],[3494.8,1.12727],[3494.9,10.6305146]]]
["bitfinex","ETHUSD",1648973266447,[[3493.8,5.4188853],[3493.7,0.60762001],[3493.6,0.41880732],[3493.4,1.0],[3493.2,5.7469]],[[3493.9,0.01293909],[3494.1,0.7154072],[3494.4,3.7645627],[3494.5,1.8427696],[3494.7,3.71803071]]]
["bitfinex","ETHUSD",1648973317078,[[3495.2,7.05209554],[3495.1,21.0831],[3495.0,2.64524638],[3494.9,5.82835429]],[[3496.5,1.18431797],[3497.2,0.00189301],[3497.4,0.53141884],[3497.5,1.77689289],[3497.7,0.50439289]]]
["bitfinex","ETHUSD",1648973372269,[[3496.5,0.82684227],[3496.4,0.71456],[3496.3,3.45091712],[3496.2,3.6112384],[3496.1,20.33117024]],[[3496.6,0.00985172],[3496.8,0.0071961],[3497.6,0.02877719],[3497.9,0.00096],[3498.1,9.2296]]]
["bitfinex","ETHUSD",1648973442326,[[3496.1,10.78357159],[3496.0,0.3],[3495.8,0.43075911],[3495.6,1.1429]],[[3497.3,2.08868467],[3497.5,3.73129903],[3497.6,0.412],[3497.8,0.00096]]]
["bitfinex","ETHUSD",1648973473628,[[3496.7,0.00761089],[3496.0,3.03385101],[3495.9,0.3],[3495.8,4.04199751],[3495.7,14.94463246]],[[3497.1,1.1839806],[3497.2,2.58091661],[3497.3,1.4294963],[3497.4,0.85768],[3497.5,7.0281]]]
["bitfinex","ETHUSD",1648973528607,[[3495.6,13.65656423],[3495.5,1.01482],[3495.4,2.72568939],[3495.3,2.4169],[3495.2,0.71483]],[[3496.6,2.29390386],[3496.7,3.59508574],[3496.8,0.14132723],[3496.9,1.0],[3497.0,0.71482]]]
["bitfinex","ETHUSD",1648973586470,[[3495.5,15.00396313],[3495.3,0.3],[3495.1,0.72252323],[3495.0,1.0],[3494.9,0.1429]],[[3495.6,2.89754228],[3495.9,0.02281956],[3496.4,3.59508574],[3496.5,0.85781],[3496.6,2.19946475]]]
["bitfinex","ETHUSD",1648973674203,[[3495.0,0.00718408],[3494.7,5.72087421],[3494.4,2.73621372],[3494.2,15.54848297],[3494.0,0.1431]],[[3495.1,1.18456872],[3495.5,3.73798574],[3495.6,2.89754228],[3495.7,2.11159666],[3495.8,2.30139693]]]
["bitfinex","ETHUSD",1648973678403,[[3494.7,5.72087421],[3494.6,0.715],[3494.4,2.02117372],[3494.2,15.54848297],[3494.1,0.1429]],[[3495.4,1.18457465],[3495.5,3.73798574],[3495.6,2.89754228],[3495.7,2.11159666],[3496.1,1.71501]]]
["bitfinex","ETHUSD",1648973740126,[[3492.5,4.33268368],[3492.4,0.00762497],[3492.1,1.01553],[3491.9,0.45486788],[3491.1,4.76747051]],[[3492.6,1.04331927],[3493.2,0.1431],[3493.3,3.5965771],[3493.4,2.9],[3493.5,3.62708439]]]
["bitfinex","ETHUSD",1648973794581,[[3493.3,4.04610226],[3493.2,0.00762406],[3493.0,13.0567148],[3492.9,0.1431],[3492.8,0.71538]],[[3493.4,2.69814866],[3494.2,4.0619],[3494.3,9.31166316],[3494.5,3.50040202],[3494.6,0.52458111]]]
["bitfinex","ETHUSD",1648973888790,[[3493.4,1.7],[3492.8,11.36119997],[3492.5,0.57875631],[3490.1,49.57728638],[3490.0,7.15441]],[[3493.5,4.04551789],[3493.9,3.69845544],[3494.0,3.27490413],[3494.1,1.85352136],[3494.2,1.77792608]]]
["bitfinex","ETHUSD",1648973946027,[[3489.5,0.00796073],[3489.1,0.00096],[3489.0,0.43817715],[3488.9,17.32940257],[3488.8,2.20462141]],[[3490.1,3.6162157],[3490.2,0.71625],[3490.3,2.42736396],[3490.4,3.46966148],[3490.5,2.8648946]]]
["bitfinex","ETHUSD",1648974001008,[[3491.5,2.6413075],[3491.4,0.00096],[3491.3,2.30092051],[3491.2,0.3],[3490.9,0.43733443]],[[3491.8,0.00759651],[3492.2,0.1431],[3492.3,3.51297556],[3492.5,1.96875062],[3492.6,1.77872017]]]
["bitfinex","ETHUSD",1648974064098,[[3490.3,1.42784],[3490.2,1.73263],[3490.1,8.65314929],[3490.0,1.43163],[3489.7,2.2637]],[[3490.5,2.8991906],[3491.2,3.65607556],[3491.3,1.97811195],[3491.6,1.77936951],[3491.7,10.02366688]]]
["bitfinex","ETHUSD",1648974131053,[[3490.2,0.00096],[3490.1,20.84552774],[3490.0,0.30715756],[3489.7,2.2637],[3489.6,0.1431]],[[3490.5,2.88227876],[3490.6,0.00715649],[3491.0,3.51297556],[3491.1,0.7159953],[3491.3,2.06102947]]]
["bitfinex","ETHUSD",1648974138771,[[3490.1,5.73017256],[3489.7,2.2637],[3489.4,2.40519672],[3489.1,9.5146],[3486.4,15.42862]],[[3490.4,1.18625065],[3490.5,2.88115512],[3490.6,3.51297556],[3490.7,0.85922],[3490.8,0.71612]]]
["bitfinex","ETHUSD",1648974208202,[[3490.1,5.72761779],[3489.4,0.17184373],[3489.3,2.10091487],[3489.2,17.75407547]],[[3490.2,3.81924377],[3490.4,3.51297556],[3490.5,2.88016349],[3490.6,0.86642782],[3490.7,0.71615]]]
["bitfinex","ETHUSD",1648974261277,[[3488.0,0.00096],[3487.9,2.13227801],[3487.6,1.0],[3487.5,4.2341051]],[[3488.5,2.9],[3488.8,0.1433],[3488.9,0.7164851],[3489.1,1.7165],[3489.2,4.45031]]]
["bitfinex","ETHUSD",1648974307817,[[3488.9,0.02867699],[3488.5,0.00096],[3488.4,0.1433],[3488.3,3.93810082],[3488.1,5.7486]],[[3489.3,1.18670288],[3489.4,0.73076594],[3489.7,9.91639],[3489.9,3.5],[3490.0,0.5551]]]
["bitfinex","ETHUSD",1648974368361,[[3488.4,0.00096],[3488.3,0.72659346],[3488.2,14.95117714],[3488.1,8.19451896],[3488.0,1.4326]],[[3489.2,2.08010121],[3489.7,0.716328],[3489.8,4.6431],[3489.9,3.21633],[3490.0,1.77984222]]]
["bitfinex","ETHUSD",1648974412880,[[3488.6,0.1433],[3488.2,6.26804],[3488.1,18.56544263],[3487.5,7.13591326],[3486.5,6.1898]],[[3489.5,1.18653117],[3489.6,3.5],[3489.8,0.71633],[3489.9,4.07456677],[3492.8,15.43588763]]]
["bitfinex","ETHUSD",1648974478030,[[3488.6,0.00773835],[3488.1,3.53095804],[3488.0,3.20096],[3487.9,0.712],[3487.7,1.43273]],[[3489.0,2.52795275],[3489.4,0.1431],[3489.5,5.9042],[3489.6,6.9948342],[3489.8,0.00773563]]]
["bitfinex","ETHUSD",1648974546815,[[3485.3,2.86717594],[3485.2,0.00723248],[3485.1,0.00096],[3485.0,2.05418176],[3484.8,0.08174764]],[[3485.5,1.4343],[3485.6,2.1514378],[3485.7,0.5554],[3485.8,2.86858],[3486.0,3.68437822]]]
["bitfinex","ETHUSD",1648974600661,[[3485.9,0.00096],[3485.8,2.18026801],[3485.4,0.1434],[3485.3,12.99938955],[3485.0,10.18426]],[[3486.5,1.18763398],[3486.6,1.18523756],[3486.7,3.5],[3486.9,3.57922],[3487.1,8.745]]]
["bitfinex","ETHUSD",1648974604198,[[3485.2,0.00096],[3485.1,2.02195558],[3484.8,0.22514764],[3484.1,6.01507271],[3483.4,7.34002]],[[3485.8,3.92237519],[3485.9,3.5],[3486.0,0.5554],[3486.1,1.43423],[3486.3,2.719]]]
["bitfinex","ETHUSD",1648974659494,[[3486.0,2.04465367],[3485.6,0.43764431],[3485.3,0.00096],[3485.0,1.541937],[3484.7,0.71697]],[[3486.1,0.45269775],[3486.2,2.33850637],[3486.3,3.5],[3486.4,0.1434],[3486.5,1.65984238]]]
["bitfinex","ETHUSD",1648974705664,[[3487.9,2.04465367],[3487.2,2.53777754],[3487.1,0.1433],[3487.0,1.86586993],[3486.8,10.38792]],[[3488.0,1.26625803],[3488.1,0.00722874],[3488.8,5.73144944],[3488.9,1.57641],[3489.0,0.412]]]
["bitfinex","ETHUSD",1648974758188,[[3489.0,2.03742745],[3488.6,3.5],[3488.5,12.17963667],[3488.4,2.92874012],[3486.9,7.01620677]],[[3489.1,2.00795571],[3489.2,0.00722737],[3489.8,2.19091003],[3490.0,0.67396688],[3490.1,2.4324903]]]
["bitfinex","ETHUSD",1648974816055,[[3488.0,0.7163],[3487.9,2.26532245],[3487.6,15.63843388],[3487.4,1.43286],[3486.7,2.77844473]],[[3488.2,0.00722405],[3488.7,2.5910021],[3488.9,0.01612018],[3489.0,9.2],[3489.1,0.78641866]]]
["bitfinex","ETHUSD",1648974872284,[[3488.5,1.43241],[3488.4,2.93887765],[3488.2,13.72574194],[3488.1,2.29213],[3487.2,2.17873041]],[[3489.6,2.22450562],[3489.7,3.5],[3489.9,0.71628],[3490.0,0.67396688],[3490.1,2.4352616]]]
["bitfinex","ETHUSD",1648974893925,[[3489.5,3.02305288],[3489.4,12.2651226],[3489.3,1.43208],[3489.1,1.14271705],[3488.3,2.9991]],[[3489.8,0.00765909],[3490.3,2.34547722],[3490.4,3.5],[3490.5,0.1431],[3490.6,1.0]]]
["bitfinex","ETHUSD",1648974985759,[[3490.4,1.43161],[3490.3,17.74348425],[3490.1,2.14757],[3489.9,0.1431],[3488.9,7.83275194]],[[3490.6,1.18617632],[3490.7,0.00763882],[3491.3,2.96311569],[3491.5,0.1431],[3491.8,8.18800654]]]
["bitfinex","ETHUSD",1648974991886,[[3490.4,4.21585],[3490.3,15.49575572],[3490.1,4.1301483],[3489.6,0.13507271],[3488.4,0.03057506]],[[3490.7,0.00763882],[3491.3,2.96311569],[3491.6,4.48422251],[3491.7,0.1431],[3491.8,7.47213653]]]
["bitfinex","ETHUSD",1648975050781,[[3490.4,3.8],[3490.3,16.92742572],[3490.2,0.3],[3490.1,4.31646584],[3488.7,5.9625]],[[3490.8,1.18458656],[3490.9,0.02765139],[3491.0,0.00763727],[3491.3,2.43224881],[3491.5,0.1431]]]
["bitfinex","ETHUSD",1648975106080,[[3489.8,1.01597],[3489.7,13.29330184],[3489.6,0.1431],[3489.5,2.14791],[3489.3,2.28704707]],[[3490.2,2.03542797],[3491.0,3.50717376],[3491.1,6.70071],[3491.3,3.61521098],[3491.4,12.93268564]]]
["bitfinex","ETHUSD",1648975180254,[[3489.3,0.00720279],[3488.9,0.72835035],[3488.8,0.32881547],[3488.4,3.77637267],[3488.1,7.99278]],[[3489.7,0.01364318],[3489.8,3.5],[3489.9,2.13875467],[3490.2,12.03964],[3490.3,3.7474]]]
["bitfinex","ETHUSD",1648975234732,[[3488.9,0.43597994],[3488.4,0.03052296],[3488.2,3.0398],[3488.1,25.14260837],[3487.7,5.06541]],[[3489.4,4.22901961],[3489.5,0.1431],[3489.6,12.96033031],[3489.7,1.96354688],[3490.3,22.40627147]]]
["bitfinex","ETHUSD",1648975270241,[[3488.9,0.43597996],[3488.4,0.030523],[3488.2,3.5],[3488.0,1.96864707],[3487.9,4.06294753]],[[3489.2,1.18666998],[3489.4,0.1431],[3489.5,1.4327126],[3489.6,14.92146255],[3490.2,6.3872]]]
["bitfinex","ETHUSD",1648975337102,[[3487.7,5.64750381],[3487.6,1.88312483],[3487.5,2.58097504],[3487.4,13.39332645],[3487.3,1.5233937]],[[3487.8,0.06978361],[3487.9,0.00193426],[3488.0,2.9],[3489.2,2.58639051],[3489.3,0.1431]]]
["bitfinex","ETHUSD",1648975397032,[[3491.3,16.40888372],[3491.2,2.73115],[3491.0,1.43113],[3490.9,0.412],[3490.6,3.63711612]],[[3491.8,2.21787027],[3492.0,0.1431],[3492.5,0.17122512],[3492.6,9.5149],[3495.7,0.1128]]]
["bitfinex","ETHUSD",1648975405307,[[3491.5,1.43111],[3491.4,4.81568],[3491.3,15.82501742],[3491.2,1.412],[3491.1,0.1431]],[[3491.7,2.8],[3492.4,0.1431],[3492.5,0.1724004],[3492.6,9.5149],[3492.9,6.53219411]]]
["bitfinex","ETHUSD",1648975470139,[[3492.4,15.15570608],[3492.2,0.71546],[3492.1,1.57402],[3492.0,0.6],[3491.7,2.43095]],[[3492.5,1.1855463],[3492.6,2.26688504],[3492.9,5.86],[3493.1,0.02856035],[3493.3,6.1423]]]
["bitfinex","ETHUSD",1648975526813,[[3491.4,16.64834042],[3491.3,3.43813137],[3491.2,2.14688],[3491.1,2.55847],[3491.0,1.43113]],[[3491.5,0.76966204],[3491.6,0.00717003],[3492.1,0.02867582],[3492.2,0.00119524],[3492.3,2.76459335]]]
["bitfinex","ETHUSD",1648975590241,[[3487.3,0.02560191],[3486.5,1.0],[3486.4,0.14436],[3486.0,0.71675],[3485.4,1.34713092]],[[3487.6,11.08440304],[3487.7,2.67861441],[3487.8,2.07648802],[3487.9,0.1433],[3488.3,3.14715706]]]
["bitfinex","ETHUSD",1648975634030,[[3484.3,1.01802],[3484.2,0.30763184],[3484.1,5.82603289],[3484.0,0.24898668],[3483.9,7.29401]],[[3484.4,0.35966032],[3485.1,3.5],[3485.2,2.27632713],[3485.3,0.00762947],[3485.4,0.1434]]]
["bitfinex","ETHUSD",1648975691343,[[3482.3,0.17492267],[3482.2,0.00762088],[3481.8,1.43608],[3481.7,8.90017057],[3481.6,0.1436]],[[3482.4,0.3595572],[3482.5,0.00157815],[3483.1,1.8614],[3483.6,0.00761783],[3485.6,4.70574]]]
["bitfinex","ETHUSD",1648975737585,[[3483.6,1.68826562],[3483.5,3.45212],[3483.4,0.71715],[3483.3,4.05327699],[3483.2,0.00761257]],[[3483.7,0.00157815],[3483.8,0.00761126],[3483.9,0.20331938],[3484.7,2.00547487],[3484.9,0.1434]]]
["bitfinex","ETHUSD",1648975783889,[[3479.4,0.06571754],[3479.3,0.01581677],[3479.0,5.86096],[3478.1,0.5556],[3477.9,0.14972054]],[[3479.7,12.96339],[3479.9,11.5799436],[3480.0,1.4366871],[3480.1,0.00312727],[3480.4,2.15516]]]
["bitfinex","ETHUSD",1648975802403,[[3477.1,0.15926631],[3477.0,0.72275733],[3476.9,2.98463541],[3476.8,0.3],[3476.7,0.18078281]],[[3477.2,5.12922324],[3477.9,0.14672727],[3478.0,3.5],[3478.1,6.34786221],[3478.4,10.463]]]
["bitfinex","ETHUSD",1648975821392,[[3479.6,0.52808255],[3479.5,0.71809],[3479.4,0.60096],[3479.3,0.07057693],[3479.1,1.43615]],[[3479.7,0.05874568],[3480.0,2.0808238],[3480.6,0.1436],[3480.7,2.469],[3481.5,7.09011105]]]
["bitfinex","ETHUSD",1648975863362,[[3476.7,0.25840882],[3476.5,0.00096],[3476.4,5.86],[3476.2,0.09626792],[3476.0,0.1438]],[[3477.0,3.5],[3477.1,2.70948888],[3477.2,8.745],[3477.3,1.8616],[3481.6,0.116]]]
["bitfinex","ETHUSD",1648975900764,[[3475.8,0.412],[3475.7,0.0718888],[3475.6,0.00096],[3475.5,0.7226847],[3475.4,3.65751588]],[[3476.3,0.00962599],[3476.5,0.08558543],[3477.2,0.1436],[3477.3,4.5],[3477.4,0.43474257]]]
["bitfinex","ETHUSD",1648975942979,[[3476.0,0.00096],[3475.9,2.66963836],[3475.6,0.3718931],[3475.5,0.412],[3475.4,5.21896]],[[3476.4,0.00102851],[3476.5,0.08558543],[3477.0,0.1438],[3477.1,2.47727643],[3477.2,1.43796]]]
["bitfinex","ETHUSD",1648975988709,[[3475.7,0.15596184],[3475.5,0.00096],[3475.4,0.7908565],[3475.2,1.012],[3471.9,32.53621147]],[[3476.4,0.1438],[3476.5,0.51944047],[3476.7,9.9201],[3476.8,10.463],[3477.0,0.71896]]]
["bitfinex","ETHUSD",1648976037037,[[3475.7,0.15318625],[3475.6,0.00814291],[3474.9,0.12445165],[3474.6,0.00096],[3474.5,6.7155]],[[3475.8,3.29320911],[3476.2,13.75331188],[3476.3,1.43829],[3476.4,1.78690864],[3476.5,2.48604798]]]
["bitfinex","ETHUSD",1648976054764,[[3475.1,0.00096],[3475.0,2.9],[3474.9,0.09187328],[3473.5,1.59520607],[3473.4,1.43861]],[[3475.3,2.48293742],[3475.4,0.86313],[3475.5,0.7193044],[3475.7,1.43868],[3475.9,1.43858]]]
["bitfinex","ETHUSD",1648976131419,[[3475.6,0.00349759],[3475.3,8.17147864],[3475.0,3.6586],[3474.6,3.5876],[3474.5,7.87231402]],[[3475.8,0.00627828],[3475.9,0.0076648],[3476.3,3.5],[3476.4,2.48925888],[3477.0,0.28741918]]]
["bitfinex","ETHUSD",1648976136692,[[3475.7,2.9],[3475.3,2.19667884],[3475.2,1.719],[3475.1,0.00096],[3475.0,1.9937161]],[[3475.8,0.00627828],[3475.9,0.00766478],[3476.5,3.5],[3476.7,2.52197348],[3476.8,2.58079]]]
["bitfinex","ETHUSD",1648976174139,[[3476.2,2.65950695],[3476.1,3.5],[3476.0,0.71885],[3475.9,0.0718883],[3475.7,3.7626204]],[[3477.0,0.00210295],[3477.3,1.19098539],[3477.4,0.1436],[3477.5,6.56879],[3477.6,1.24715751]]]
["bitfinex","ETHUSD",1648976237722,[[3477.2,6.17468694],[3477.1,0.9341695],[3476.9,2.4372],[3476.8,3.25026366],[3476.7,14.16933145]],[[3477.4,1.19067476],[3478.0,0.1436],[3478.1,0.95669011],[3478.2,2.59720076],[3478.4,3.69132722]]]
["bitfinex","ETHUSD",1648976269225,[[3475.3,3.37641365],[3475.2,1.3],[3475.1,0.1438],[3475.0,3.9605767],[3474.8,2.0657434]],[[3476.2,2.18653496],[3476.3,0.71909],[3476.6,3.5],[3476.7,2.30102],[3484.2,18.0]]]
["bitfinex","ETHUSD",1648976317790,[[3476.7,2.29063967],[3476.3,1.71876],[3476.1,0.143752],[3473.6,0.75081649],[3473.2,3.07496682]],[[3476.8,1.19133514],[3476.9,0.43092038],[3477.3,0.1436],[3477.4,4.02802588],[3477.6,4.01984492]]]
["bitfinex","ETHUSD",1648976363842,[[3474.9,1.50728545],[3474.8,2.50340444],[3474.7,0.02914389],[3474.5,6.0864],[3474.4,4.59286596]],[[3475.8,0.1438],[3475.9,2.22426483],[3476.0,0.44172361],[3476.1,10.463],[3476.3,2.1574492]]]
["bitfinex","ETHUSD",1648976406057,[[3476.9,0.83118974],[3476.5,0.412],[3476.4,3.5],[3476.2,0.1437501],[3476.1,6.9979]],[[3477.2,0.04915639],[3477.3,0.1436],[3477.4,1.19093837],[3478.0,2.31339538],[3478.3,6.53613892]]]
["bitfinex","ETHUSD",1648976445455,[[3481.3,1.5038275],[3481.2,1.5],[3480.6,0.40116636],[3480.5,0.22923792],[3480.2,1.0]],[[3481.4,2.11336131],[3481.5,0.00775807],[3481.6,2.43604],[3481.7,8.745],[3481.8,1.43609]]]
["bitfinex","ETHUSD",1648976488528,[[3475.9,3.51990529],[3475.8,0.3],[3475.6,3.5],[3475.3,6.3738307],[3474.9,5.03952395]],[[3477.1,0.73445601],[3477.3,0.71891],[3477.5,6.27211],[3477.6,0.7188804],[3477.7,3.68447664]]]
["bitfinex","ETHUSD",1648976523530,[[3476.5,0.0073112],[3475.7,2.09187323],[3475.5,5.6605],[3475.4,3.01277271],[3475.3,5.7462]],[[3476.6,3.5],[3476.7,3.10916421],[3476.8,0.719],[3477.1,0.01552601],[3477.2,4.50615457]]]
["bitfinex","ETHUSD",1648976544024,[[3475.6,0.00730703],[3475.1,0.02923252],[3474.9,0.1438227],[3474.8,0.11647076],[3474.7,7.87911]],[[3476.1,3.6438],[3476.2,2.61338809],[3476.3,0.71912],[3476.4,2.15742],[3476.5,1.4383]]]
["bitfinex","ETHUSD",1648976594023,[[3474.2,0.97449666],[3474.1,0.00407329],[3473.7,0.15970868],[3473.5,0.0162963],[3472.7,3.5]],[[3474.3,1.33571449],[3474.4,3.60708219],[3474.5,2.1584695],[3474.6,10.463],[3474.7,0.43795871]]]
["bitfinex","ETHUSD",1648976639224,[[3472.0,1.96491435],[3471.6,0.10559374],[3471.3,5.9817],[3471.0,0.09507271],[3468.8,5.86]],[[3472.3,1.1925124],[3472.4,3.5],[3472.5,0.40498958],[3472.7,0.7199075],[3473.0,10.1848599]]]
["bitfinex","ETHUSD",1648976705967,[[3473.8,0.7192],[3473.7,6.2134285],[3473.6,11.726067],[3473.5,1.0314997],[3473.4,0.3]],[[3474.4,0.01488774],[3475.1,15.3921],[3475.6,0.52897012],[3475.9,8.2455935]]]
["bitfinex","ETHUSD",1648976740081,[[3473.3,0.09347232],[3473.1,0.3],[3472.9,0.3],[3472.7,4.53101213],[3472.4,0.09282636]],[[3473.9,0.00775032],[3474.5,2.49134935],[3474.7,0.1438],[3474.8,5.9013],[3475.5,0.7052935]]]
["bitfinex","ETHUSD",1648976780698,[[3473.7,0.1438692],[3473.5,0.71937],[3473.4,3.10305883],[3473.1,1.726501],[3472.9,7.58747]],[[3474.6,3.5],[3474.7,0.52897012],[3474.8,0.1438],[3474.9,2.4736985],[3475.0,1.78793154]]]
["bitfinex","ETHUSD",1648976810308,[[3471.8,0.2888324],[3471.7,3.56215697],[3471.6,0.4439],[3471.5,1.43938],[3471.2,0.412]],[[3473.1,3.5],[3473.2,2.11828948],[3473.8,2.34396506],[3473.9,10.99608419],[3474.2,0.42406794]]]
["bitfinex","ETHUSD",1648976836546,[[3471.6,0.02323966],[3471.2,0.71976],[3470.9,0.2878],[3470.8,3.74840263],[3470.6,3.03347271]],[[3472.6,0.1439],[3472.7,5.887],[3473.1,3.5],[3473.2,4.3982141],[3473.4,2.31767558]]]
["bitfinex","ETHUSD",1648976880189,[[3472.1,0.00760801],[3471.8,0.00096],[3471.6,2.04550762],[3471.5,0.1439],[3471.4,0.03043796]],[[3472.6,3.5],[3472.7,3.19569566],[3472.8,0.71983],[3473.2,8.83816],[3473.4,14.76545469]]]
["bitfinex","ETHUSD",1648976931639,[[3472.6,2.69290213],[3472.1,6.77785287],[3471.8,3.50096],[3471.6,4.72655932],[3469.0,0.1088]],[[3473.2,2.49853476],[3473.3,0.71975],[3473.4,1.15748469],[3473.6,0.87138552],[3473.7,3.40788012]]]
["bitfinex","ETHUSD",1648977007208,[[3474.0,2.11317243],[3473.5,4.761074],[3473.4,14.54482566],[3473.1,1.99469],[3472.9,5.94399997]],[[3474.2,1.19182526],[3474.3,0.00760592],[3475.0,2.64690776],[3475.1,8.38938735],[3475.2,8.745]]]
["bitfinex","ETHUSD",1648977027820,[[3474.2,2.59237286],[3474.0,0.2876914],[3473.8,1.52356271],[3473.7,4.2531171],[3473.5,6.80347]],[[3474.9,0.00710483],[3475.0,3.5],[3475.1,1.19162071],[3475.2,0.1438],[3475.3,2.24098223]]]
["bitfinex","ETHUSD",1648977074630,[[3474.6,0.1438346],[3474.4,2.38277635],[3474.2,3.5],[3474.1,1.43837],[3474.0,0.11716129]],[[3474.7,0.00717802],[3475.4,0.0001831],[3475.6,2.91112364],[3475.7,0.3305272],[3475.8,10.7057]]]
["bitfinex","ETHUSD",1648977121015,[[3475.1,2.68084023],[3475.0,0.1438189],[3474.8,4.61716129],[3474.7,0.6],[3474.6,0.2876449]],[[3475.3,1.19251689],[3475.4,0.00785511],[3475.9,0.03141574],[3476.1,0.53570425],[3476.6,11.29014043]]]
["bitfinex","ETHUSD",1648977169562,[[3474.6,0.2876446],[3474.5,0.4439],[3474.4,4.93825],[3474.3,17.74321091],[3474.2,1.3068477]],[[3475.0,0.00762489],[3475.2,2.37577716],[3475.7,0.03049334],[3475.9,7.08766492],[3476.0,4.99767702]]]
["bitfinex","ETHUSD",1648977210207,[[3473.1,4.75320218],[3473.0,0.5877768],[3472.9,5.07703997],[3472.8,1.58268],[3470.6,43.09156479]],[[3474.3,2.22871821],[3474.9,16.0064],[3475.0,3.31625827],[3475.1,10.3215385],[3476.9,5.86]]]
["bitfinex","ETHUSD",1648977216253,[[3473.3,1.3071696],[3473.1,4.03377218],[3473.0,3.7877748],[3472.9,2.29647997],[3472.8,0.1439]],[[3474.3,2.22871821],[3474.8,0.1438],[3474.9,17.44526],[3475.0,0.44597216],[3475.1,11.7604068]]]
["bitfinex","ETHUSD",1648977290899,[[3473.8,2.01922216],[3473.7,3.5523],[3473.6,0.1438719],[3473.4,0.1439],[3473.3,6.4073]],[[3474.7,1.19166773],[3474.8,2.03532698],[3475.0,10.29148],[3475.1,1.718],[3475.2,0.1438]]]
["bitfinex","ETHUSD",1648977317437,[[3475.7,0.1319704],[3474.2,3.5585676],[3474.1,6.86402],[3474.0,3.913],[3473.3,0.14812868]],[[3475.8,4.30381512],[3475.9,0.00786026],[3476.0,1.43834],[3476.2,1.78746284],[3476.3,10.32719]]]
["bitfinex","ETHUSD",1648977365032,[[3475.7,0.1319704],[3475.6,2.12000364],[3475.3,1.3],[3475.2,3.9438065],[3475.1,0.71903]],[[3475.8,1.19122621],[3476.4,0.1438],[3476.5,0.53385937],[3476.6,0.71906],[3479.1,0.1152]]]
["bitfinex","ETHUSD",1648977410094,[[3475.9,0.26057326],[3475.8,0.4319704],[3475.7,0.3],[3475.6,4.2434615],[3475.5,0.43435388]],[[3476.0,0.0076252],[3476.5,0.0304963],[3476.8,0.53385937],[3476.9,2.52709375],[3477.0,0.05312725]]]
["bitfinex","ETHUSD",1648977431705,[[3476.5,0.1319704],[3476.2,0.1437702],[3476.0,2.29687555],[3475.9,15.40017824],[3475.8,4.24385088]],[[3476.6,1.20043536],[3476.7,0.00719216],[3477.2,0.02876434],[3477.3,0.1436],[3477.4,10.74253115]]]
["bitfinex","ETHUSD",1648977531108,[[3474.6,20.19592327],[3474.5,1.43114],[3474.4,2.3011652],[3474.3,2.64895542],[3474.2,1.87895015]],[[3474.7,0.01106977],[3475.6,0.42422933],[3475.8,0.02876917],[3475.9,5.9677],[3476.0,0.00719175]]]
["bitfinex","ETHUSD",1648977584172,[[3475.9,14.05177623],[3475.8,2.39101352],[3475.7,0.4312396],[3475.6,1.43773],[3475.5,6.17083031]],[[3476.1,0.00719822],[3476.6,0.02878857],[3477.5,5.8208],[3477.6,7.64840871],[3477.7,6.041]]]
["bitfinex","ETHUSD",1648977626003,[[3477.0,0.15185423],[3476.8,0.71871],[3476.6,2.41796748],[3476.3,1.45792913],[3474.1,43.9110954]],[[3477.5,0.01433254],[3477.7,3.50171598],[3477.8,2.60734448],[3477.9,0.01058118],[3478.0,0.54197132]]]
["bitfinex","ETHUSD",1648977638603,[[3477.1,0.00773345],[3476.1,2.05730169],[3475.7,21.80101809],[3475.6,3.2131],[3474.4,28.8171812]],[[3477.2,4.21895],[3477.3,2.11369875],[3477.4,2.17068568],[3477.5,10.15566191],[3477.6,3.22395831]]]
["bitfinex","ETHUSD",1648977688316,[[3477.1,0.11711293],[3477.0,6.34911],[3476.9,5.04168611],[3476.8,0.2874519],[3476.7,0.4311017]],[[3477.4,0.00946842],[3477.5,0.01433254],[3478.1,0.00171579],[3478.6,0.53385937],[3478.7,0.1436]]]
["bitfinex","ETHUSD",1648977750011,[[3478.6,1.3056106],[3478.5,5.30953952],[3478.4,1.01829],[3478.1,3.6436],[3477.6,0.00812834]],[[3478.8,1.18899209],[3478.9,0.00812528],[3479.7,0.17609301],[3479.8,0.15308521],[3479.9,13.83546341]]]
["bitfinex","ETHUSD",1648977797777,[[3479.8,0.1436145],[3479.7,14.34742958],[3479.6,0.3],[3479.4,3.28419],[3479.0,1.57979]],[[3480.2,0.00717619],[3480.7,0.02870044],[3480.9,0.00170932],[3481.0,1.18972045],[3481.1,2.64532709]]]
["bitfinex","ETHUSD",1648977852000,[[3480.9,0.1435721],[3480.7,1.01787],[3480.6,0.2871367],[3480.5,2.01786],[3480.4,3.64232485]],[[3481.0,1.18947054],[3481.4,0.03219421],[3481.5,5.86],[3481.7,2.45623157],[3482.7,8.05985918]]]
["bitfinex","ETHUSD",1648977891831,[[3481.5,18.78009749],[3481.4,2.3223539],[3481.3,2.14554805],[3481.2,0.412],[3481.1,1.43535]],[[3482.0,0.00777212],[3482.1,0.00191311],[3482.5,0.0310838],[3482.7,0.67725937],[3483.5,4.44546701]]]
["bitfinex","ETHUSD",1648977933338,[[3485.8,6.15215364],[3485.7,3.5962579],[3485.6,2.08588103],[3485.5,1.43316],[3485.4,2.5797864]],[[3485.9,0.03481674],[3487.6,2.20337898],[3487.7,9.444],[3488.7,6.57235937],[3489.0,1.1238125]]]
["bitfinex","ETHUSD",1648977938414,[[3487.0,2.7038684],[3486.4,15.56180211],[3486.3,1.73308],[3485.9,0.1434],[3485.7,5.9394]],[[3487.6,0.16441511],[3487.7,3.6433],[3487.8,5.86],[3487.9,10.81737247],[3488.2,1.87405983]]]
["bitfinex","ETHUSD",1648977982760,[[3487.0,1.2815109],[3486.6,4.30129289],[3486.4,1.8634164],[3486.3,1.06055573],[3486.1,8.911]],[[3487.1,0.00931964],[3487.6,0.0930972],[3487.7,0.00168017],[3487.8,10.97353695],[3488.3,0.54596092]]]
["bitfinex","ETHUSD",1648978031214,[[3485.3,0.5316145],[3485.0,0.85342286],[3484.9,7.1399],[3484.7,1.63383455],[3484.4,2.9114]],[[3485.9,0.00765837],[3486.0,8.22186551],[3486.1,3.21484826],[3486.3,4.20371906],[3486.4,1.74862888]]]
["bitfinex","ETHUSD",1648978092200,[[3487.6,0.53252794],[3487.5,0.34112977],[3487.4,2.13396433],[3487.3,0.71021571],[3487.2,0.0716529]],[[3487.9,1.1932991],[3488.0,0.12277228],[3488.2,5.86],[3488.6,4.94937455]]]
["bitfinex","ETHUSD",1648978112734,[[3487.8,0.12752977],[3487.7,0.2809],[3487.3,0.53252794],[3487.0,4.71031813],[3486.9,2.74536467]],[[3487.9,2.2143511],[3488.0,0.12997206],[3488.1,0.00161367],[3488.2,5.86],[3488.5,0.17209479]]]
["bitfinex","ETHUSD",1648978159198,[[3488.9,0.00048542],[3488.4,0.15824793],[3488.0,0.53053669],[3487.6,1.7440328],[3487.3,7.29666924]],[[3489.0,15.4204818],[3489.1,0.28691918],[3489.2,4.33791185],[3489.3,2.14949],[3489.4,0.5277516]]]
["bitfinex","ETHUSD",1648978204529,[[3488.8,0.15779356],[3488.4,0.53820054],[3488.1,9.95569708],[3487.9,0.3716422],[3362.0,0.00107285]],[[3489.0,8.77],[3489.1,0.00926408],[3489.2,1.73510413],[3489.3,4.21643],[3489.5,0.1431]]]
["bitfinex","ETHUSD",1648978241780,[[3487.4,0.00765904],[3487.3,0.53358997],[3487.2,0.56146084],[3487.0,0.70738991],[3486.6,0.1433]],[[3487.5,12.27],[3487.6,3.15157],[3487.7,1.43362],[3487.8,4.16381002],[3488.0,0.412]]]
["bitfinex","ETHUSD",1648978296503,[[3486.0,46.02677634],[3485.9,0.8391873],[3485.8,3.5],[3485.6,0.46736463],[3485.4,2.52129979]],[[3486.1,1.14838609],[3486.3,0.1434],[3486.7,8.77],[3486.9,2.24975855],[3487.0,0.44041079]]]
["bitfinex","ETHUSD",1648978299160,[[3487.1,0.05939348],[3486.9,1.97346305],[3486.8,0.2673],[3486.7,0.00739288],[3485.5,1.69438889]],[[3487.5,1.15112845],[3487.6,0.1433],[3487.7,8.77],[3487.8,0.3],[3487.9,3.05363971]]]
["bitfinex","ETHUSD",1648978346819,[[3490.7,62.75626962],[3490.6,2.3229823],[3490.5,1.5033488],[3490.4,3.72456566],[3490.3,0.11804307]],[[3490.8,9.832e-05],[3491.6,0.0015633],[3491.7,5.86],[3493.5,12.4380125],[3493.6,20.55535072]]]
["bitfinex","ETHUSD",1648978398037,[[3492.0,0.07920081],[3491.9,0.77489193],[3491.8,3.89697047],[3491.7,1.43124],[3491.4,5.45776671]],[[3492.2,0.06675752],[3492.4,0.00763894],[3492.8,0.1431],[3493.1,0.00154228],[3493.9,2.8626318]]]
["bitfinex","ETHUSD",1648978443008,[[3492.0,47.919662],[3491.9,1.87409],[3491.8,0.7871696],[3491.7,2.63917239],[3491.6,3.9357655]],[[3492.1,0.0951361],[3492.7,0.04041789],[3493.2,0.14464228],[3493.3,0.11371732],[3493.5,9.6563]]]
["bitfinex","ETHUSD",1648978483053,[[3491.9,0.34863132],[3491.8,0.00720833],[3491.1,2.5004553],[3491.0,45.23245071],[3490.8,12.91177199]],[[3492.0,12.9234622],[3492.2,0.1431],[3492.3,0.00151309],[3492.4,0.71581],[3492.5,1.82575943]]]
["bitfinex","ETHUSD",1648978533656,[[3492.5,44.70056249],[3492.2,0.11639205],[3492.1,2.70427958],[3492.0,0.67498822],[3491.9,0.34863132]],[[3492.7,0.00757674],[3492.9,2.718],[3493.2,0.3],[3493.3,0.11371732],[3493.4,0.17491335]]]
["bitfinex","ETHUSD",1648978584883,[[3494.2,44.67306741],[3494.0,0.0715209],[3493.9,1.43044],[3493.5,3.0040987],[3493.3,0.1431]],[[3494.4,0.06480556],[3494.7,0.14440077],[3494.8,6.86],[3495.1,3.142896],[3499.2,0.1128]]]
["bitfinex","ETHUSD",1648978631861,[[3495.9,0.71475],[3495.8,3.5],[3495.7,44.74454761],[3495.5,3.0020878],[3495.4,0.4195943]],[[3496.3,0.00806564],[3496.4,0.00148215],[3496.6,6.86],[3496.7,2.44982195],[3497.0,0.1429]]]
["bitfinex","ETHUSD",1648978652234,[[3496.0,49.0878883],[3495.9,2.8155985],[3495.8,4.41465181],[3495.6,2.14379],[3495.5,2.70897299]],[[3496.1,0.01938942],[3496.3,0.00806564],[3497.4,0.00148215],[3497.8,1.1429],[3498.1,2.40287739]]]
["bitfinex","ETHUSD",1648978690750,[[3495.8,1.13618066],[3495.6,44.81496741],[3495.5,1.13652059],[3495.4,2.14449],[3495.0,11.19317]],[[3496.1,0.46147872],[3496.3,0.00806564],[3496.9,0.1429],[3498.9,2.14457],[3499.0,12.45176889]]]
["bitfinex","ETHUSD",1648978743627,[[3495.6,45.03555311],[3495.5,0.86767078],[3495.4,0.007578],[3495.3,3.42533483],[3495.2,1.42963]],[[3495.7,0.04009176],[3495.8,0.00757713],[3496.1,0.41844637],[3496.3,0.00806564],[3496.6,3.53030138]]]
["bitfinex","ETHUSD",1648978791936,[[3495.3,44.67206741],[3495.1,1.55535283],[3495.0,1.72971],[3494.9,0.412],[3494.5,6.51906647]],[[3495.4,0.03776894],[3495.7,0.00718344],[3496.0,0.1429],[3496.1,0.41844637],[3496.2,1.9649618]]]
["bitfinex","ETHUSD",1648978831393,[[3493.4,0.00758703],[3492.7,0.71541],[3492.6,0.1431],[3492.5,5.3712],[3492.4,8.2530576]],[[3493.7,3.5],[3493.9,4.30635199],[3494.0,0.412],[3494.3,14.7475],[3494.4,1.43084]]]
["bitfinex","ETHUSD",1648978879846,[[3493.1,0.00784314],[3492.7,14.55326842],[3492.6,44.58106741],[3492.2,9.33793],[3492.1,6.0141]],[[3493.6,2.06436858],[3493.9,3.5],[3494.0,0.4365643],[3494.2,3.49579503],[3494.3,9.77556158]]]
["bitfinex","ETHUSD",1648978925642,[[3493.0,2.09096469],[3492.9,0.0071377],[3492.7,3.5],[3492.5,11.3372401],[3492.3,1.57402]],[[3493.9,2.25094575],[3494.0,1.41844637],[3494.1,0.1429],[3494.2,1.77794318],[3494.3,10.48332352]]]
["bitfinex","ETHUSD",1648978977333,[[3499.7,0.00779762],[3499.2,5.6654],[3499.1,43.86676715],[3498.9,2.60650826],[3498.7,0.412]],[[3500.2,0.03694745],[3500.3,2.52556621],[3500.4,0.00779606],[3500.7,1.0],[3500.9,0.32421752]]]
["bitfinex","ETHUSD",1648979022169,[[3499.2,5.6654],[3498.5,0.1429],[3498.4,0.23026537],[3498.3,10.35301],[3496.9,8.53493882]],[[3499.6,0.4542941],[3499.7,1.42996691],[3499.8,5.31352775],[3499.9,0.3],[3500.0,1.57129]]]
["bitfinex","ETHUSD",1648979025852,[[3497.1,0.1429],[3497.0,2.72585405],[3496.9,41.76676715],[3496.7,0.56540536],[3496.6,3.96803492]],[[3497.9,2.03247435],[3498.2,0.71457],[3498.4,0.00134661],[3498.5,0.71457],[3498.7,0.1429]]]
["bitfinex","ETHUSD",1648979061088,[[3502.1,66.22021225],[3502.0,2.43959],[3501.9,2.13925],[3501.8,3.56545],[3501.7,2.45060266]],[[3502.2,120.80382247],[3502.3,0.0080139],[3502.4,0.06563118],[3503.0,0.03204986],[3503.7,0.00127533]]]
["bitfinex","ETHUSD",1648979103803,[[3504.0,0.00798235],[3503.6,15.48296964],[3503.5,0.70031844],[3503.4,1.03565639],[3503.3,2.38063346]],[[3504.3,0.0012595],[3504.4,5.53145319],[3504.6,5.53],[3505.2,8.7588],[3505.9,1.7131]]]
["bitfinex","ETHUSD",1648979141410,[[3503.3,5.71175071],[3503.0,0.53040098],[3502.9,13.05205065],[3502.8,0.70059928],[3502.6,0.25407178]],[[3503.4,5.658672],[3503.5,0.00759195],[3503.8,3.5012129],[3503.9,5.53],[3504.2,5.57542644]]]
["bitfinex","ETHUSD",1648979181842,[[3503.8,0.01],[3503.6,0.50193395],[3503.5,42.17987715],[3503.4,0.3],[3503.3,4.23938886]],[[3504.0,0.00756318],[3504.1,5.53120916],[3504.6,0.71311],[3504.8,0.7131008],[3505.2,2.8523507]]]
["bitfinex","ETHUSD",1648979219967,[[3506.4,48.06484019],[3506.3,0.71255],[3506.2,1.42498],[3506.1,3.0],[3506.0,2.13718]],[[3506.5,12.02712198],[3506.6,0.00769927],[3507.1,0.06371039],[3507.2,9.05983683],[3507.9,17.76781179]]]
["bitfinex","ETHUSD",1648979247375,[[3506.1,4.365e-05],[3504.9,11.48514929],[3504.8,1.53895802],[3504.5,0.09076549],[3504.4,1.66551387]],[[3506.2,3.63770765],[3506.3,0.71381749],[3506.4,11.0],[3506.5,3.0],[3506.6,2.39323575]]]
["bitfinex","ETHUSD",1648979297607,[[3506.2,6.0142],[3506.1,0.3],[3506.0,1.42484],[3505.9,14.84818228],[3505.8,1.08403495]],[[3506.3,2.85052],[3506.4,0.00745214],[3506.7,0.00111677],[3507.0,2.17080807],[3507.1,0.71259]]]
["bitfinex","ETHUSD",1648979302396,[[3506.2,5.7142],[3505.7,3.5],[3505.6,1.56778],[3505.4,3.49888288],[3505.3,0.342]],[[3506.3,9.68711],[3506.7,0.00111677],[3506.9,0.71264],[3507.0,1.42535],[3507.3,5.7447]]]
["bitfinex","ETHUSD",1648979362250,[[3502.5,5.7102],[3502.0,0.1426],[3501.9,0.78257142],[3501.5,0.09814512],[3501.4,39.7354712]],[[3503.3,9.37947789],[3503.4,0.5231],[3503.6,0.05416502],[3503.9,12.4861]]]
["bitfinex","ETHUSD",1648979386536,[[3503.2,47.17586715],[3503.0,0.1426],[3502.9,12.76321959],[3502.7,2.36083351],[3502.2,2.13951]],[[3503.3,38.79205231],[3504.6,3.92466502],[3504.7,0.14361918],[3505.0,5.53],[3505.2,1.0]]]
["bitfinex","ETHUSD",1648979432419,[[3502.6,5.71],[3502.1,0.23687831],[3501.6,1.0],[3501.4,11.99108857],[3500.9,2.4091]],[[3502.7,38.71],[3503.3,68.165783],[3503.4,0.71352],[3503.5,2.35984819],[3503.7,8.05992]]]
["bitfinex","ETHUSD",1648979477096,[[3500.5,0.00798187],[3500.0,0.04433703],[3499.9,5.7144],[3499.6,0.17473546],[3498.2,14.37408415]],[[3500.8,20.86457256],[3500.9,0.00798107],[3501.0,0.14361918],[3501.1,1.42779],[3501.2,0.1428]]]
["bitfinex","ETHUSD",1648979520042,[[3497.2,0.71439],[3497.1,0.3],[3497.0,1.72874],[3496.9,0.3],[3496.6,0.1429]],[[3497.9,3.19724866],[3498.2,3.86498948],[3498.3,10.09958],[3498.5,1.0],[3498.9,3.8403]]]
["bitfinex","ETHUSD",1648979559975,[[3497.7,0.3],[3497.5,2.42853],[3497.4,0.3],[3497.2,2.96316434],[3497.1,0.1429]],[[3498.5,0.00707194],[3498.9,4.59758222],[3499.0,11.3385],[3499.1,19.52969125],[3499.2,0.71434]]]
["bitfinex","ETHUSD",1648979611108,[[3497.2,9.34772259],[3497.1,0.00798992],[3496.7,0.03196317],[3496.6,0.1429],[3496.5,1.0]],[[3497.6,3.71449],[3498.2,3.95618967],[3498.3,11.374139],[3498.6,0.1429],[3498.8,8.5802]]]
["bitfinex","ETHUSD",1648979635706,[[3497.5,0.71422],[3497.4,1.42844],[3497.2,3.4189],[3497.1,2.31138741],[3497.0,0.02830277]],[[3498.2,8.42645807],[3498.3,10.1669],[3498.5,0.1429],[3498.6,1.42857],[3499.7,4.09909654]]]
["bitfinex","ETHUSD",1648979673596,[[3498.0,0.03196177],[3497.1,1.1429],[3497.0,0.4259373],[3496.3,0.0085683],[3495.2,0.5438857]],[[3498.1,3.92612976],[3498.2,3.0],[3498.7,5.5911],[3498.8,5.3094],[3498.9,14.5557]]]
["bitfinex","ETHUSD",1648979721778,[[3494.9,3.800961],[3494.8,0.00751122],[3494.3,0.03004937],[3494.0,0.71503],[3493.9,0.1431]],[[3495.1,3.0],[3495.2,4.5909937],[3495.3,1.43014],[3495.5,2.71615744],[3495.6,0.1429]]]
["bitfinex","ETHUSD",1648979763141,[[3493.7,0.11596395],[3493.6,0.715],[3493.5,2.72999],[3493.4,1.3],[3493.3,1.43731807]],[[3493.8,2.97945913],[3494.2,10.2491],[3494.3,3.4224],[3495.0,0.1429],[3495.3,0.14362919]]]
["bitfinex","ETHUSD",1648979827445,[[3492.5,1.0688436],[3492.4,0.30708052],[3492.2,3.14607],[3492.1,0.1431],[3492.0,0.85910537]],[[3492.6,2.60124264],[3493.2,3.86039772],[3493.3,5.9767],[3493.4,4.2687],[3493.5,8.1624]]]
["bitfinex","ETHUSD",1648979868353,[[3494.0,1.01508],[3493.9,0.3],[3493.8,2.43011],[3493.5,1.86324073],[3493.3,1.17248706]],[[3494.1,1.37650396],[3494.4,0.00707495],[3494.7,5.6456],[3494.8,4.009],[3495.0,3.85217616]]]
["bitfinex","ETHUSD",1648979923473,[[3495.1,1.42942],[3495.0,5.13480426],[3494.9,2.72968],[3494.7,1.42952],[3494.0,15.85897]],[[3495.6,0.43238958],[3495.7,4.2506],[3495.8,3.2348],[3495.9,8.3439],[3496.6,8.2535]]]
["bitfinex","ETHUSD",1648979978719,[[3493.5,1.02269493],[3493.4,0.3],[3493.3,1.4303],[3493.1,1.15881647],[3492.9,0.1431]],[[3494.0,0.00750383],[3494.1,3.84238092],[3494.2,9.8225],[3494.3,3.509],[3495.7,9.29620445]]]
["bitfinex","ETHUSD",1648980026143,[[3497.0,1.13408048],[3496.3,0.03654318],[3495.8,0.03654318],[3495.6,0.1429],[3494.8,3.85841062]],[[3497.1,3.98872193],[3497.2,14.63],[3497.4,7.49557401],[3497.5,4.8576]]]
["bitfinex","ETHUSD",1648980033929,[[3497.1,1.242e-05],[3496.4,0.1827159],[3496.3,0.10962954],[3496.1,1.42921],[3496.0,0.03654318]],[[3497.2,14.7729],[3497.3,3.81890661],[3497.4,5.4853],[3497.5,3.0],[3497.9,1.42929]]]
["bitfinex","ETHUSD",1648980082955,[[3497.3,1.42871],[3497.2,0.72192036],[3497.1,1.62888862],[3497.0,0.14617272],[3496.9,1.42863]],[[3497.7,0.00746937],[3498.1,1.18364857],[3498.2,13.8703855],[3498.3,10.05687943],[3498.5,8.79987002]]]
["bitfinex","ETHUSD",1648980136256,[[3497.1,0.25580226],[3497.0,0.15367273],[3496.6,1.42899],[3496.1,1.0],[3496.0,0.1429]],[[3497.5,0.99891778],[3497.7,2.23239078],[3497.9,0.00749819],[3498.0,5.86],[3498.1,3.9266855]]]
["bitfinex","ETHUSD",1648980180048,[[3497.3,0.07196149],[3497.1,0.21925908],[3497.0,0.07308636],[3495.6,0.71468],[3495.1,0.74630879]],[[3497.4,1.18384317],[3497.5,13.27098332],[3497.6,2.34350617],[3498.1,16.35720445],[3498.7,22.99550796]]]
["bitfinex","ETHUSD",1648980231152,[[3495.3,0.00706951],[3494.9,1.42969],[3494.8,0.02828227],[3494.6,2.87273],[3494.4,1.4297]],[[3495.5,2.05191559],[3495.8,9.86991376],[3495.9,7.8342],[3496.0,4.2781],[3496.2,0.7149]]]
["bitfinex","ETHUSD",1648980275089,[[3493.1,0.1431],[3493.0,1.22697974],[3492.6,0.11855394],[3492.5,1.47032664],[3492.1,9.20628207]],[[3494.7,18.25791376],[3495.0,0.4013],[3495.1,4.6754],[3495.2,2.7444],[3495.3,16.48229]]]
["bitfinex","ETHUSD",1648980326707,[[3492.4,0.85899529],[3492.3,0.71544],[3492.1,0.3],[3491.9,2.43087],[3491.6,0.08403495]],[[3493.2,7.6],[3493.5,3.75111376],[3493.6,9.4854243],[3493.8,2.2895244],[3494.0,1.43089]]]
["bitfinex","ETHUSD",1648980362465,[[3492.0,0.00800739],[3491.7,0.7155],[3491.4,0.11888173],[3491.3,1.46301666],[3491.2,0.72276084]],[[3492.5,2.00902849],[3492.6,0.00800612],[3492.8,5.4316],[3493.1,4.5014]]]
["bitfinex","ETHUSD",1648980403672,[[3489.9,0.00802283],[3489.8,0.83569173],[3489.7,1.73169],[3489.5,4.1636],[3483.5,31.70847452]],[[3490.3,9.74902191],[3490.6,3.2024],[3491.0,0.1431],[3491.1,8.1242],[3491.3,0.05416502]]]
["bitfinex","ETHUSD",1648980430635,[[3490.7,1.43136],[3490.5,0.00850244],[3490.4,2.43153],[3490.3,2.0042395],[3490.2,0.14905413]],[[3491.4,4.17396295],[3491.5,5.9882],[3491.8,6.76561376],[3492.1,0.0440346],[3492.3,9.53989632]]]
["bitfinex","ETHUSD",1648980452429,[[3491.7,1.73101],[3491.6,2.01547],[3491.5,0.00153927],[3491.4,0.11888174],[3491.3,1.43587272]],[[3492.1,0.44744699],[3492.3,5.9668],[3492.5,0.13210383],[3492.8,0.04403462],[3493.9,1.62342362]]]
["bitfinex","ETHUSD",1648980529772,[[3490.5,0.00710197],[3490.3,0.00096],[3490.2,0.3],[3490.1,0.02841077],[3490.0,2.03165]],[[3491.4,5.4229001],[3491.5,0.1431],[3491.6,4.2879],[3491.8,19.97],[3491.9,9.3986858]]]
["bitfinex","ETHUSD",1648980588162,[[3490.9,0.67169538],[3490.8,2.43135],[3490.7,0.6],[3490.6,1.43123],[3490.5,0.15019343]],[[3491.4,0.70709157],[3491.6,4.2879],[3491.9,7.793],[3492.0,2.75424452],[3492.1,5.8791]]]
["bitfinex","ETHUSD",1648980617930,[[3490.9,1.4312],[3490.8,2.03136],[3490.5,1.0],[3490.4,1.43138],[3490.3,1.78930703]],[[3491.8,3.73954276],[3491.9,7.793],[3492.1,2.75154167],[3492.3,4.38496999],[3492.6,7.57877]]]
["bitfinex","ETHUSD",1648980700850,[[3490.7,0.00705938],[3490.2,0.02824175],[3489.8,0.00096],[3489.7,1.43181],[3489.6,0.1431]],[[3490.9,8.77],[3491.0,3.73954276],[3491.1,2.66132877],[3491.3,0.8591],[3491.4,1.43198]]]
["bitfinex","ETHUSD",1648980746962,[[3487.4,0.07864328],[3487.1,0.00096],[3487.0,2.73286],[3486.9,0.86034899],[3485.7,5.88793334]],[[3487.8,3.6923594],[3487.9,0.7],[3488.4,5.9358],[3488.5,0.1433],[3489.8,4.25587246]]]
["bitfinex","ETHUSD",1648980777786,[[3482.9,0.00798508],[3482.8,0.11993901],[3482.7,0.00096],[3482.6,1.0],[3482.5,0.3]],[[3483.6,3.8316385],[3483.7,19.97],[3483.8,1.29236499],[3483.9,9.56946755],[3484.0,0.1]]]
["bitfinex","ETHUSD",1648980788498,[[3483.7,4.31],[3483.6,0.3],[3483.5,0.11901452],[3483.4,0.23139712],[3483.3,5.15175]],[[3483.8,0.2],[3484.0,0.1],[3485.3,5.5955],[3485.4,0.1],[3486.1,3.6882385]]]
["bitfinex","ETHUSD",1648980832977,[[3485.6,0.00051625],[3484.1,0.03382687],[3484.0,0.00096],[3483.9,1.43421],[3483.6,0.95054]],[[3485.7,25.25325015],[3485.8,1.215212],[3485.9,2.29477],[3486.0,2.35135],[3486.1,1.534239]]]
["bitfinex","ETHUSD",1648980887078,[[3484.6,0.00096],[3484.4,1.43402],[3484.3,0.3],[3484.2,2.4341],[3484.1,0.03094287]],[[3485.2,6.57604134],[3485.4,3.8316385],[3485.5,7.8756],[3486.6,1.96481365],[3487.3,1.05240891]]]
["bitfinex","ETHUSD",1648980962028,[[3486.0,1.43339],[3485.8,0.3],[3485.7,0.00096],[3485.6,2.43352],[3484.4,0.04708055]],[[3486.5,0.00706166],[3486.8,5.84853643],[3486.9,6.11136639],[3487.0,5.86],[3487.1,15.1133]]]
["bitfinex","ETHUSD",1648980993707,[[3485.6,0.1434],[3485.5,0.42048597],[3485.4,0.00096],[3485.3,2.776],[3484.9,7.2038]],[[3487.5,9.95736676],[3487.6,4.79311162],[3487.7,16.9449],[3487.8,6.16],[3487.9,8.9705]]]
["bitfinex","ETHUSD",1648981040752,[[3482.6,0.00706074],[3482.3,0.34979028],[3482.2,0.00096],[3482.1,0.02824721],[3482.0,0.3]],[[3482.9,2.32529034],[3483.3,3.64981162],[3483.4,5.6519],[3483.5,0.1434],[3483.6,4.2299]]]
["bitfinex","ETHUSD",1648981089259,[[3481.7,0.08742973],[3481.4,0.287],[3480.6,0.00096],[3480.2,3.64981162],[3480.1,4.37751988]],[[3482.1,0.1434],[3482.2,9.77],[3482.3,11.2],[3482.5,0.14361918],[3483.0,0.83843319]]]
["bitfinex","ETHUSD",1648981115914,[[3481.7,0.00745123],[3481.4,0.0327936],[3481.3,1.43526],[3481.2,0.02980979],[3481.0,1.43538]],[[3482.1,9.9003],[3482.2,2.9],[3482.3,7.5882],[3482.5,0.1434],[3482.6,6.38337061]]]
["bitfinex","ETHUSD",1648981154792,[[3481.9,0.16115954],[3481.8,3.89675436],[3481.7,2.87007],[3481.3,5.58760159],[3481.2,3.60843795]],[[3482.2,2.89918589],[3482.9,5.5642],[3483.0,0.1434],[3483.1,11.931],[3483.5,3.23312236]]]
["bitfinex","ETHUSD",1648981209993,[[3482.1,1.04937508],[3482.0,2.74201499],[3481.9,1.21952849],[3481.8,3.71752],[3481.7,1.43498]],[[3482.2,2.23768851],[3482.8,2.55998302],[3483.0,5.9474],[3483.1,11.7847],[3483.2,0.1434]]]
["bitfinex","ETHUSD",1648981293836,[[3480.0,15.0],[3479.9,1.7408305],[3479.8,1.43586],[3479.7,0.22925002],[3479.5,1.0]],[[3480.2,2.9],[3481.0,0.1436],[3481.1,3.62304488],[3481.2,9.7704],[3481.4,8.77]]]
["bitfinex","ETHUSD",1648981315099,[[3480.0,15.0],[3479.9,0.00860089],[3479.8,0.71801],[3479.7,0.22925002],[3479.4,0.03056816]],[[3480.2,2.8987368],[3480.5,3.62304488],[3480.6,2.66478806],[3480.9,0.15123881],[3485.0,9.84790524]]]
["bitfinex","ETHUSD",1648981360906,[[3481.4,1.43515],[3481.3,3.0353],[3481.2,1.43521],[3481.1,0.1436],[3481.0,1.43545]],[[3481.8,2.73027709],[3482.0,2.9],[3482.2,9.6782],[3482.3,7.417],[3486.0,0.59889591]]]
["bitfinex","ETHUSD",1648981405569,[[3479.0,0.04867744],[3478.6,0.155697],[3478.5,0.14456],[3478.4,1.4365],[3478.2,4.33080646]],[[3479.6,3.10989828],[3479.7,12.5018],[3479.8,8.9136],[3479.9,7.7836],[3480.1,3.0]]]
["bitfinex","ETHUSD",1648981441499,[[3479.1,0.12136661],[3478.6,0.156657],[3478.5,4.6518407],[3477.7,4.1774169],[3476.6,0.14017846]],[[3479.5,1.87863236],[3479.7,2.85],[3480.0,0.1436],[3480.5,3.11601173],[3480.6,11.8382]]]
["bitfinex","ETHUSD",1648981524674,[[3480.7,3.04e-05],[3480.6,0.00703912],[3480.0,0.02816188],[3479.0,0.38455488],[3478.9,2.57983]],[[3480.8,31.06138029],[3480.9,2.74436245],[3481.0,1.4362345],[3481.1,1.4363369],[3481.2,1.44332801]]]
["bitfinex","ETHUSD",1648981573200,[[3479.2,0.32278577],[3479.1,0.3],[3479.0,0.72300735],[3478.8,2.58050357],[3478.7,2.43624]],[[3479.8,5.72539959],[3479.9,2.20746274],[3480.1,1.70514542],[3480.4,0.1436],[3480.5,9.19543507]]]
["bitfinex","ETHUSD",1648981579317,[[3479.5,4.79852405],[3479.4,1.31801],[3479.2,2.16114423],[3479.0,0.00481735],[3478.9,0.1436]],[[3479.9,2.2060066],[3480.5,0.42343507],[3480.6,13.1936],[3480.7,7.8328],[3481.1,0.1436]]]
["bitfinex","ETHUSD",1648981631222,[[3482.0,1.16980608],[3481.9,0.3],[3481.2,3.28974946],[3481.1,1.81448614],[3481.0,0.1436]],[[3482.6,5.5011],[3482.7,2.63306171],[3483.0,6.73068638],[3483.5,14.632],[3483.6,14.23324802]]]
["bitfinex","ETHUSD",1648981686829,[[3483.3,0.0306432],[3483.2,1.73443],[3483.1,1.3],[3483.0,1.28339453],[3481.7,8.67862683]],[[3483.6,0.00793272],[3483.9,5.86],[3484.1,0.03172611],[3484.2,4.2312231],[3484.3,5.17987497]]]
["bitfinex","ETHUSD",1648981733659,[[3483.0,1.01733],[3482.9,4.96568638],[3482.8,1.99477266],[3482.7,1.77036867],[3482.6,1.43458]],[[3483.6,9.5862],[3483.7,0.00765409],[3483.9,7.42241439],[3484.2,3.51083672],[3488.6,0.1088]]]
["bitfinex","ETHUSD",1648981766433,[[3483.5,1.01724],[3483.4,0.3],[3483.2,0.71725],[3483.1,2.43448],[3483.0,3.66568638]],[[3483.7,0.00743056],[3484.2,0.35185449],[3484.4,1.73877537],[3484.7,11.26816499],[3485.1,0.73016369]]]
["bitfinex","ETHUSD",1648981835784,[[3482.8,1.05804942],[3482.5,0.71744],[3482.4,0.7174],[3482.3,0.3],[3482.1,2.73481]],[[3482.9,0.57927933],[3483.0,3.66568638],[3483.1,9.7114],[3483.3,0.1434],[3483.4,1.93010868]]]
["bitfinex","ETHUSD",1648981887102,[[3484.3,0.71702],[3484.2,0.12312417],[3484.0,2.03408],[3483.4,4.83444798],[3483.2,5.10535331]],[[3484.8,5.4146],[3485.1,0.1434],[3485.2,1.73788264],[3485.3,3.6086988],[3486.1,1.44696379]]]
["bitfinex","ETHUSD",1648981937958,[[3487.5,1.43263],[3487.4,4.46524],[3486.8,0.86036555],[3486.5,2.27186078],[3486.1,0.09619548]],[[3487.8,1.00397754],[3487.9,0.00136862],[3488.3,0.15920778],[3488.4,1.91814688],[3488.5,4.6086988]]]
["bitfinex","ETHUSD",1648981967927,[[3487.2,1.01644],[3487.1,1.01644],[3487.0,3.86555],[3486.9,1.86399628],[3486.3,2.14912]],[[3487.6,0.00753871],[3487.7,0.00136862],[3487.8,1.0],[3487.9,7.1559],[3488.1,5.14171327]]]
["bitfinex","ETHUSD",1648981989459,[[3487.6,1.01628],[3487.5,1.85543317],[3487.4,0.3],[3487.3,0.3],[3487.2,2.43264]],[[3487.8,1.0],[3488.0,0.00136862],[3488.1,3.2638],[3488.4,0.4387894],[3488.5,2.79576118]]]
["bitfinex","ETHUSD",1648982025676,[[3489.8,0.71593],[3489.7,1.43173],[3489.5,1.43173],[3489.4,3.03188],[3489.3,1.84576609]],[[3490.5,1.93301723],[3490.6,9.4625],[3490.7,5.86],[3491.0,0.1431],[3491.1,19.2641]]]
["bitfinex","ETHUSD",1648982069332,[[3488.9,0.00738727],[3488.5,1.01618],[3488.4,0.3],[3488.1,0.71619],[3488.0,0.21052121]],[[3489.3,1.51989253],[3489.4,9.6683],[3489.5,7.3697],[3489.6,8.772],[3489.8,3.1376]]]
["bitfinex","ETHUSD",1648982117019,[[3489.0,0.00696695],[3488.8,0.3],[3488.6,0.71616],[3488.4,3.1484],[3488.0,2.3794394]],[[3489.4,0.00136131],[3489.6,5.9401],[3489.7,2.02342577],[3489.8,0.1431],[3489.9,4.0184]]]
["bitfinex","ETHUSD",1648982168639,[[3486.4,3.70442543],[3486.3,2.86186187],[3486.1,2.29376049],[3485.7,6.56717512],[3485.6,0.36859997]],[[3487.9,7.4259],[3488.1,13.14573688],[3488.2,2.7491],[3488.6,2.15142933],[3489.1,0.16041301]]]
["bitfinex","ETHUSD",1648982220388,[[3486.6,3.40188308],[3486.5,0.3],[3486.4,3.58055938],[3485.9,0.1434],[3485.4,5.86589]],[[3487.8,5.34910836],[3487.9,7.5039],[3488.1,17.8347492],[3488.2,0.1433],[3488.5,0.71654]]]
["bitfinex","ETHUSD",1648982243822,[[3486.0,3.78881983],[3485.9,3.58055938],[3485.8,1.73335],[3485.7,1.13799512],[3485.5,1.43335]],[[3487.0,1.99493386],[3487.3,8.77104519],[3487.5,0.71675],[3487.7,10.90603918],[3488.0,2.9178]]]
["bitfinex","ETHUSD",1648982309442,[[3485.8,0.00766336],[3484.8,1.44109642],[3484.5,1.12420193],[3484.4,3.72395938],[3484.1,4.978]],[[3486.3,10.2059408],[3486.5,1.434003],[3486.6,5.81359503],[3486.7,0.3391],[3487.2,19.6638902]]]
["bitfinex","ETHUSD",1648982313458,[[3482.7,3.58055938],[3482.6,0.43861386],[3482.5,3.2793],[3482.3,0.25099954],[3480.4,15.08605622]],[[3484.6,0.05119997],[3484.7,25.8824],[3484.8,1.78087],[3484.9,1.4346427],[3485.0,1.90573003]]]
["bitfinex","ETHUSD",1648982357390,[[3482.7,0.00741055],[3482.2,0.02964663],[3481.9,3.15191],[3481.7,4.55870605],[3481.2,0.22519997]],[[3483.6,0.1434],[3483.7,3.7742],[3483.8,5.8907],[3483.9,7.5001081],[3484.3,0.7173621]]]
["bitfinex","ETHUSD",1648982393610,[[3481.7,0.00741474],[3481.2,0.46230684],[3480.8,2.57851936],[3480.6,2.55915652],[3480.4,3.58055938]],[[3481.8,1.64059111],[3482.0,8.772],[3482.1,0.71783],[3482.2,5.8187],[3482.3,1.435659]]]
["bitfinex","ETHUSD",1648982437398,[[3481.8,0.00743533],[3481.4,0.71767],[3481.3,0.45336229],[3481.2,1.45031344],[3481.1,4.28412496]],[[3482.3,3.58055938],[3482.5,8.772],[3482.6,3.6997],[3482.7,7.79601824],[3482.9,0.71768]]]
["bitfinex","ETHUSD",1648982478204,[[3479.7,0.12423539],[3479.6,0.00386919],[3479.4,0.3],[3479.3,1.736],[3479.1,1.15907909]],[[3480.6,8.727],[3480.7,16.1517],[3480.9,1.83803043],[3481.2,0.05119997],[3482.0,3.45432]]]
["bitfinex","ETHUSD",1648982520947,[[3480.0,0.03460026],[3479.8,0.3],[3479.6,0.51103433],[3479.5,1.0],[3479.4,1.0]],[[3481.2,8.9156],[3481.4,11.5415387],[3481.5,3.03941705],[3482.0,1.82188941],[3482.2,5.22050442]]]
["bitfinex","ETHUSD",1648982566710,[[3478.7,3.47179],[3478.5,2.70855418],[3478.4,0.12506058],[3478.3,0.00096],[3478.2,3.56632042]],[[3479.2,0.00744215],[3479.9,0.01383884],[3480.4,8.772],[3480.5,0.86172],[3480.6,13.0499]]]
["bitfinex","ETHUSD",1648982614720,[[3480.0,1.82900137],[3479.9,2.73579],[3479.5,2.87171],[3479.4,0.1436],[3479.2,4.98713858]],[[3480.3,0.00732421],[3480.8,1.61149787],[3481.2,9.5995],[3481.4,10.40274087],[3481.5,7.5901]]]
["bitfinex","ETHUSD",1648982623967,[[3480.0,0.71794],[3479.9,3.08308074],[3479.8,1.43583],[3479.4,3.69482858],[3478.4,3.96795736]],[[3480.8,1.61149787],[3481.2,9.7431],[3481.3,8.772],[3481.4,2.34868087],[3485.2,0.112]]]
["bitfinex","ETHUSD",1648982674496,[[3479.5,0.71806],[3479.3,1.43606],[3479.1,0.1436],[3479.0,1.34953347],[3478.9,4.44011267]],[[3480.5,1.70141904],[3480.8,1.14699865],[3481.1,21.09425812],[3481.2,0.1436],[3481.7,1.46190594]]]
["bitfinex","ETHUSD",1648982716168,[[3479.5,1.29543749],[3479.4,0.30729544],[3478.9,0.02918615],[3478.8,4.36375175],[3477.5,2.15445]],[[3479.6,0.54671622],[3479.8,1.18993834],[3480.0,1.62498875],[3480.2,9.273],[3480.4,0.1436]]]
["bitfinex","ETHUSD",1648982756279,[[3478.3,1.01827],[3478.2,3.01247566],[3478.1,0.1436],[3477.6,2.15462],[3477.4,2.82134019]],[[3479.4,1.47832208],[3479.5,3.9937],[3479.6,9.1894],[3479.9,7.4593],[3483.7,6.7904]]]
["bitfinex","ETHUSD",1648982812406,[[3480.0,1.89198405],[3479.9,3.03545],[3479.8,2.95691145],[3479.5,0.1436],[3479.4,4.27533842]],[[3480.2,2.3429109],[3480.5,0.17462906],[3481.3,0.43109072],[3481.4,5.817],[3482.3,13.70646]]]
["bitfinex","ETHUSD",1648982883632,[[3481.1,4.52271948],[3481.0,1.73524],[3480.8,1.43515],[3480.6,0.1436],[3480.5,4.94850312]],[[3481.5,0.0072787],[3481.7,0.5],[3482.1,0.43842937],[3482.2,5.80199997],[3482.3,9.1268405]]]
["bitfinex","ETHUSD",1648982942036,[[3479.5,0.84257066],[3479.4,3.34034],[3479.3,1.43594],[3479.1,1.4359],[3478.8,3.51323312]],[[3480.6,10.99790114],[3480.7,2.5951],[3480.9,0.1436],[3481.0,0.43067158],[3481.3,1.4359]]]
["bitfinex","ETHUSD",1648982998234,[[3480.4,2.00992199],[3480.3,0.3],[3480.2,1.0],[3480.0,0.1436],[3479.9,5.94900312]],[[3481.0,0.43082015],[3481.2,5.5964],[3481.3,1.74392507],[3481.7,6.5633],[3481.8,0.1436]]]
["bitfinex","ETHUSD",1648983030311,[[3481.2,1.73534],[3481.1,3.25253047],[3481.0,1.43527],[3480.6,0.1436],[3480.5,0.55061598]],[[3481.5,0.00683878],[3481.7,0.5],[3482.1,0.43548942],[3482.2,10.96105558],[3482.3,7.2721]]]
["bitfinex","ETHUSD",1648983047805,[[3481.4,0.3],[3481.3,0.3],[3481.2,1.71768],[3481.1,1.95253047],[3481.0,4.94854312]],[[3481.7,0.50683859],[3482.2,9.3952],[3482.3,7.2721],[3483.0,5.09921585],[3483.1,40.55509016]]]
["bitfinex","ETHUSD",1648983097264,[[3486.4,1.01664],[3486.3,3.44975],[3486.2,1.43312],[3486.1,1.85067134],[3486.0,0.12518987]],[[3487.0,9.2356],[3487.1,8.74134329],[3487.4,0.1433],[3529.9,3.0],[3543.0,1.99076175]]]
["bitfinex","ETHUSD",1648983150410,[[3484.9,0.00732743],[3484.6,1.14219822],[3484.5,1.01699],[3484.3,2.43394],[3484.2,1.43391]],[[3485.5,4.5559],[3485.6,0.1434],[3485.7,13.119],[3486.1,0.16356385],[3486.9,5.86732323]]]
["bitfinex","ETHUSD",1648983200397,[[3482.2,0.018],[3482.1,0.1434],[3481.8,3.5],[3481.2,5.15226],[3480.0,7.18603601]],[[3483.4,2.07501609],[3483.6,5.6516],[3483.7,3.8159],[3483.9,9.8177],[3484.0,11.772]]]
["bitfinex","ETHUSD",1648983256221,[[3483.1,0.00732632],[3482.5,3.62553529],[3482.4,1.48386284],[3482.3,1.3],[3482.2,1.73473]],[[3483.6,2.06571216],[3483.7,0.1434],[3483.8,3.9601],[3483.9,7.1262],[3484.1,0.42003186]]]
["bitfinex","ETHUSD",1648983317762,[[3484.6,0.00732479],[3484.2,0.3],[3484.1,0.71707],[3483.9,3.15108],[3483.8,2.43402]],[[3485.0,5.4749],[3485.3,3.8003],[3485.4,0.1434],[3485.5,7.1414],[3485.6,3.79779]]]
["bitfinex","ETHUSD",1648983376439,[[3484.6,0.00339386],[3483.7,4.50068256],[3483.6,1.85862892],[3483.5,1.05952282],[3483.4,0.1434]],[[3485.2,1.18791636],[3485.3,5.5936],[3485.4,8.9154],[3485.5,7.92308518],[3485.6,6.891]]]
["bitfinex","ETHUSD",1648983433653,[[3484.0,1.05937077],[3483.7,0.00068256],[3482.7,0.2869],[3482.2,3.5],[3481.5,0.23820326]],[[3484.3,9.96029169],[3484.6,3.47677397],[3484.7,2.00066418],[3484.8,1.78253692],[3484.9,3.0]]]
["bitfinex","ETHUSD",1648983438421,[[3483.7,0.00068256],[3482.8,2.03819689],[3482.7,0.2869],[3482.4,4.5],[3457.8,0.04977007]],[[3483.9,8.772],[3484.2,5.8222],[3484.6,6.8654],[3485.0,11.17318186],[3485.1,0.42518295]]]
["bitfinex","ETHUSD",1648983502990,[[3483.7,0.00028221],[3483.3,0.00689924],[3483.1,4.2173],[3483.0,3.82243392],[3482.8,1.43454]],[[3484.0,1.18851089],[3484.1,0.1434],[3484.2,0.43112405],[3484.3,5.6894],[3484.4,8.772]]]
["bitfinex","ETHUSD",1648983540698,[[3482.9,1.73469],[3482.8,4.8],[3482.7,3.94221172],[3481.4,0.5176497],[3479.7,0.1112]],[[3483.7,9.38927965],[3483.8,8.77104783],[3484.0,2.08164337],[3484.2,3.8346],[3484.3,5.6894]]]
["bitfinex","ETHUSD",1648983586760,[[3483.7,0.000501],[3483.6,0.00781903],[3482.8,3.5],[3482.7,3.48340673],[3482.6,1.12597372]],[[3484.0,0.1434],[3484.1,14.3944],[3484.2,3.6912],[3484.6,0.53176292],[3484.9,0.70160594]]]
["bitfinex","ETHUSD",1648983647409,[[3483.7,4.74063824],[3483.6,0.30688706],[3483.3,3.5],[3483.2,0.71726],[3483.0,3.04235434]],[[3483.8,3.14711817],[3484.3,0.1434],[3484.4,8.772],[3484.6,5.8075],[3484.7,7.01]]]
["bitfinex","ETHUSD",1648983743405,[[3482.1,6.54423353],[3482.0,1.16800367],[3481.9,3.5],[3481.8,2.15194],[3481.7,7.24300343]],[[3482.2,1.77828974],[3483.5,0.09925932],[3483.6,8.8767],[3483.7,3.8427],[3483.8,0.1434]]]
["bitfinex","ETHUSD",1648983790924,[[3483.2,4.20689228],[3483.1,0.4434],[3482.9,0.86132957],[3482.5,2.21851406],[3482.4,1.52466]],[[3483.5,0.46215935],[3484.2,0.20672805],[3484.4,3.9788],[3484.6,9.47315529],[3484.8,1.43466]]]
["bitfinex","ETHUSD",1648983853038,[[3481.5,4.2],[3481.4,0.3],[3481.3,0.71764],[3481.1,0.71767],[3480.5,5.86]],[[3482.2,9.3552],[3482.3,6.02926293],[3482.6,19.58952715],[3482.7,6.6658],[3482.8,0.05119997]]]
["bitfinex","ETHUSD",1648983911615,[[3478.2,5.86],[3477.5,0.1436],[3477.4,1.56310145],[3477.2,2.25999999],[3477.1,11.76]],[[3479.6,8.772],[3479.7,0.8620489],[3479.8,3.1616978],[3479.9,3.5],[3480.0,10.8]]]
["bitfinex","ETHUSD",1648983911917,[[3478.2,5.81],[3477.5,0.1436],[3477.4,1.56310145],[3477.2,2.25999999],[3477.1,12.18095202]],[[3479.6,12.272],[3479.7,0.1436],[3479.8,3.1616978],[3480.0,10.8],[3481.0,1.20180594]]]
["bitfinex","ETHUSD",1648983960259,[[3478.3,0.2882762],[3478.2,4.5],[3478.1,2.1597192],[3478.0,1.5873322],[3476.7,0.00756895]],[[3478.6,0.00756493],[3479.6,3.975],[3479.7,5.801],[3479.8,0.0008]]]
["bitfinex","ETHUSD",1648984003902,[[3475.3,0.12722562],[3475.2,0.0075919],[3474.6,0.03133344],[3474.5,0.2874],[3474.4,1.56151626]],[[3475.5,0.1438],[3475.6,8.772],[3475.7,3.5],[3475.8,1.65361312],[3476.0,0.71924]]]
["bitfinex","ETHUSD",1648984053986,[[3473.6,0.00096],[3473.5,2.36952652],[3473.2,0.00733919],[3472.8,0.02936033],[3472.7,1.41201962]],[[3474.2,0.1439],[3474.3,8.772],[3474.4,4.2194],[3474.5,8.0861868],[3474.6,1.98812923]]]
["bitfinex","ETHUSD",1648984087714,[[3474.2,0.71912],[3474.1,4.0498324],[3474.0,3.3088444],[3473.9,0.1439],[3473.8,0.77294266]],[[3474.4,0.00136604],[3474.6,0.00733681],[3475.2,0.24710512],[3475.6,8.911],[3475.7,5.68333049]]]
["bitfinex","ETHUSD",1648984137731,[[3474.7,0.00143746],[3474.2,0.2157641],[3474.1,0.00096],[3474.0,0.4314956],[3473.8,1.43821]],[[3475.0,3.5068397],[3475.1,17.04303051],[3475.2,3.43240512],[3475.3,15.6545909],[3475.4,0.71922]]]
["bitfinex","ETHUSD",1648984183091,[[3475.5,0.12691591],[3475.4,0.5156981],[3475.3,0.432321],[3475.2,1.01895],[3475.1,1.71895]],[[3475.7,1.58291453],[3475.8,0.00732493],[3476.1,5.4464],[3476.2,0.44037013],[3476.3,0.1438]]]
["bitfinex","ETHUSD",1648984192811,[[3475.8,0.3],[3475.7,0.00096],[3475.6,0.3],[3475.5,0.00136851],[3475.3,1.0]],[[3476.0,0.00687048],[3476.2,0.44037013],[3476.3,1.88884278],[3476.6,12.14268635],[3476.7,6.53326292]]]
["bitfinex","ETHUSD",1648984233248,[[3475.6,0.12505227],[3475.5,3.78269918],[3475.4,0.6],[3475.3,0.22397312],[3475.2,0.71891]],[[3475.9,1.19126534],[3476.1,0.0073308],[3476.2,6.02008814],[3476.3,1.88884278],[3476.5,5.28684239]]]
["bitfinex","ETHUSD",1648984285329,[[3472.7,0.11958904],[3472.2,0.03124224],[3472.1,1.75617483],[3471.8,1.4317825],[3471.6,1.27392225]],[[3473.1,0.1439],[3473.2,5.65294631],[3473.3,4.21964],[3473.4,0.7197],[3473.5,7.41612]]]
["bitfinex","ETHUSD",1648984376617,[[3471.7,0.44330444],[3471.6,0.26483717],[3471.5,3.16414081],[3471.4,3.5],[3471.3,0.4318157]],[[3472.0,1.1893073],[3472.1,0.27571871],[3472.3,0.23888081],[3472.5,1.52709471],[3472.6,0.86364]]]
["bitfinex","ETHUSD",1648984403035,[[3473.7,0.087],[3473.6,0.18038398],[3473.5,0.42596507],[3473.2,2.03026622],[3473.1,2.3018117]],[[3473.9,2.09155625],[3474.6,3.5],[3474.7,1.61938999],[3475.0,1.43877],[3475.1,5.887]]]
["bitfinex","ETHUSD",1648984445379,[[3474.0,0.3596254],[3473.8,1.8946538],[3473.7,0.14385],[3473.6,4.71766151],[3473.5,0.575469]],[[3474.4,1.92995616],[3474.7,1.04379999],[3474.8,5.8354],[3474.9,3.5],[3476.9,2.1578054]]]
["bitfinex","ETHUSD",1648984491709,[[3475.8,2.46863],[3475.5,1.28761],[3475.3,0.2157153],[3475.1,0.28763],[3475.0,0.4314099]],[[3475.9,2.51806175],[3476.0,0.15143217],[3476.1,0.52845978],[3476.3,0.71907],[3476.4,0.75351307]]]
["bitfinex","ETHUSD",1648984517040,[[3477.1,1.28876122],[3477.0,3.58200546],[3476.9,1.72462],[3476.8,1.51759768],[3476.7,3.5]],[[3477.5,1.19092726],[3477.6,1.61458743],[3477.8,0.1436],[3477.9,0.52845978],[3478.1,0.02763903]]]
["bitfinex","ETHUSD",1648984594818,[[3475.7,0.25192936],[3475.6,1.809592],[3475.5,1.3],[3475.3,1.43786],[3475.2,0.1437881]],[[3476.1,2.05369062],[3476.2,0.0075323],[3476.3,0.1438],[3476.4,3.55119997],[3476.6,6.8329]]]
["bitfinex","ETHUSD",1648984600423,[[3476.0,0.1313313],[3475.9,1.4],[3475.8,0.3],[3475.3,0.12059806],[3475.1,2.99593469]],[[3476.1,6.74491064],[3476.3,0.1438],[3476.4,0.05119997],[3476.6,8.61973939],[3532.5,1.99076175]]]
["bitfinex","ETHUSD",1648984666962,[[3478.3,1.90081164],[3478.0,0.56425425],[3477.9,0.3],[3477.8,4.5],[3477.6,0.1436]],[[3479.1,1.76377128],[3479.2,0.00695715],[3479.6,0.86197],[3479.7,0.02782445],[3480.6,7.6517412]]]
["bitfinex","ETHUSD",1648984677990,[[3478.0,0.12058905],[3477.8,6.47209762],[3477.7,0.5154691],[3477.6,0.1436],[3477.5,2.15484]],[[3478.8,0.00695184],[3479.1,11.4927],[3479.6,0.02780042],[3479.7,9.9776],[3479.9,6.30455978]]]
["bitfinex","ETHUSD",1648984715890,[[3478.5,0.12058905],[3478.4,0.0718292],[3478.1,3.89440339],[3478.0,1.8802925],[3477.9,0.1436]],[[3479.0,1.8806185],[3479.1,5.862],[3479.5,0.1436],[3479.6,2.31380226],[3479.7,15.3514]]]
["bitfinex","ETHUSD",1648984755587,[[3479.4,0.7181],[3479.3,0.071808],[3479.2,1.01809],[3479.1,2.8797563],[3479.0,3.5]],[[3479.7,1.54259669],[3480.2,3.0145],[3480.5,0.1436],[3481.0,0.7023131],[3481.3,6.20773965]]]
["bitfinex","ETHUSD",1648984816797,[[3479.5,1.85670194],[3479.4,6.3079588],[3479.3,1.96946537],[3479.2,0.8617028],[3479.1,1.57987]],[[3479.8,0.00151389],[3480.4,1.86568558],[3480.6,14.83899892],[3481.5,16.98262581],[3533.9,0.078131]]]
["bitfinex","ETHUSD",1648984846781,[[3478.2,0.12058194],[3478.1,0.3],[3478.0,1.0902587],[3477.8,3.15515],[3477.3,1.43932848]],[[3478.4,1.93195284],[3479.0,0.1436],[3479.1,11.7894],[3479.5,0.71836]]]
["bitfinex","ETHUSD",1648984892094,[[3477.1,1.3904485],[3476.9,1.55775484],[3476.8,1.72557635],[3476.7,1.85695296],[3476.6,3.6437162]],[[3477.6,1.92828859],[3478.1,0.14585796],[3478.2,13.0138],[3478.5,0.71859],[3478.7,24.77249184]]]
["bitfinex","ETHUSD",1648984942934,[[3477.0,0.12058214],[3476.9,1.02564895],[3476.8,0.3],[3476.7,0.1437328],[3476.5,2.79314703]],[[3477.2,0.00240595],[3477.6,1.19072764],[3477.8,0.1436],[3477.9,5.8169],[3478.1,11.27675863]]]
["bitfinex","ETHUSD",1648984963797,[[3479.0,4.92058214],[3478.9,0.5872249],[3478.7,0.71801],[3478.6,0.1436],[3478.4,2.15401]],[[3479.1,0.52],[3480.3,3.7349],[3480.4,0.1436],[3480.9,0.52845978],[3484.2,7.295454]]]
["bitfinex","ETHUSD",1648984996083,[[3479.0,0.26417805],[3478.9,1.0308906],[3478.8,6.65431],[3478.7,0.71801],[3478.6,0.43917161]],[[3479.1,0.52057958],[3480.1,3.6169],[3480.2,0.1436],[3491.0,18.0],[3536.5,1.99076175]]]
["bitfinex","ETHUSD",1648985050261,[[3479.0,0.7181],[3478.9,3.6106728],[3478.8,5.3725698],[3478.7,0.71801],[3478.6,2.4415092]],[[3479.1,0.51747654],[3479.9,5.8796],[3480.1,3.6169],[3480.4,3.02309997],[3481.8,1.40686077]]]
["bitfinex","ETHUSD",1648985100221,[[3480.7,2.29674743],[3480.6,3.5],[3480.5,11.41092394],[3480.4,1.214],[3480.3,0.7889]],[[3481.4,3.0335],[3481.5,5.9544],[3482.1,0.67185978],[3482.2,9.4204],[3482.5,0.7023131]]]
["bitfinex","ETHUSD",1648985161703,[[3482.0,3.5],[3481.9,1.0],[3481.8,1.4611605],[3481.7,1.7223093],[3481.4,0.1436]],[[3482.1,0.00700795],[3482.6,0.02802758],[3482.7,0.14495294],[3482.9,6.26625978],[3483.1,13.0457]]]
["bitfinex","ETHUSD",1648985204137,[[3479.7,0.3],[3479.6,1.73607],[3479.5,2.51946224],[3479.4,1.43617],[3475.8,0.29993066]],[[3480.5,0.01600018],[3480.7,0.71813],[3480.8,0.1436],[3480.9,1.61870469],[3481.0,0.05119997]]]
["bitfinex","ETHUSD",1648985283946,[[3479.2,1.6],[3479.1,6.9],[3479.0,1.43638],[3478.6,1.8674667],[3473.2,19.9052]],[[3479.9,1.18706851],[3480.0,18.6],[3480.1,0.86186],[3480.2,0.1],[3480.7,12.87108765]]]
["bitfinex","ETHUSD",1648985307800,[[3479.4,7.8],[3479.3,0.8744512],[3479.2,2.03297366],[3479.1,0.81302715],[3479.0,2.0107989]],[[3479.5,0.01397356],[3480.0,10.0],[3480.1,0.00745239],[3480.2,0.1],[3480.8,0.53535599]]]
["bitfinex","ETHUSD",1648985343142,[[3481.7,0.71771],[3481.6,4.32536678],[3481.2,2.866104],[3481.1,0.71772],[3481.0,0.58715]],[[3482.0,0.00750337],[3482.2,1.19087175],[3482.3,0.00236884],[3482.4,0.1434],[3482.5,3.5]]]
["bitfinex","ETHUSD",1648985398002,[[3481.6,2.01850797],[3481.5,4.12853438],[3481.4,4.51764],[3481.3,0.5023987],[3481.2,1.57897]],[[3481.7,2.4596729],[3481.8,0.00751686],[3482.3,0.03160272],[3482.4,0.67875599],[3485.3,36.3631034]]]
["bitfinex","ETHUSD",1648985464586,[[3479.9,0.00799102],[3479.6,1.59078247],[3479.4,0.3],[3479.3,0.58163368],[3479.0,5.45956]],[[3480.1,0.14546136],[3480.2,5.72144378],[3480.3,1.43649],[3480.4,10.37924104],[3480.6,2.15462]]]
["bitfinex","ETHUSD",1648985539921,[[3479.3,0.58163368],[3479.2,0.5154604],[3479.1,4.79823566],[3479.0,2.87236],[3478.9,1.0771252]],[[3479.4,5.00514092],[3480.2,0.1436],[3480.3,0.71803],[3480.5,6.72086127],[3480.6,5.4011]]]
["bitfinex","ETHUSD",1648985590934,[[3479.2,1.12171625],[3479.1,1.18163368],[3479.0,0.72530958],[3478.9,5.5107471],[3478.8,3.83564067]],[[3479.3,0.01252731],[3479.4,0.0016416],[3480.4,0.1436],[3480.9,0.00704582],[3481.6,0.63318042]]]
["bitfinex","ETHUSD",1648985640000,[[3479.1,0.35554031],[3479.0,2.12234019],[3478.9,7.0134523],[3478.8,0.7183],[3478.7,1.43644]],[[3479.2,5.00263019],[3480.0,1.67397852],[3480.2,0.1436],[3480.3,0.71812],[3480.4,8.772]]]
["bitfinex","ETHUSD",1648985679546,[[3481.6,5.57041603],[3481.5,3.89283551],[3481.4,3.23727171],[3481.3,1.43513],[3481.2,4.520436]],[[3481.7,1.78462639],[3481.8,0.00773144],[3482.8,2.11633439],[3483.1,15.58655],[3485.5,11.98672549]]]
["bitfinex","ETHUSD",1648985751490,[[3480.5,2.27773813],[3480.4,2.73572],[3480.3,0.1435717],[3480.1,5.2229038],[3478.5,8.8252]],[[3481.4,0.71820855],[3481.5,1.57944],[3481.6,1.77753802],[3481.8,9.48994],[3482.1,12.79466618]]]
["bitfinex","ETHUSD",1648985813694,[[3479.8,0.04366356],[3479.7,0.37953604],[3479.6,1.0181],[3479.4,0.71808],[3479.3,4.6436116]],[[3480.0,0.00227883],[3480.1,1.18983497],[3480.2,0.1436],[3480.5,0.71806],[3480.6,12.49003273]]]
["bitfinex","ETHUSD",1648985819370,[[3479.9,1.0898209],[3479.8,1.06165356],[3479.7,3.65084503],[3479.6,1.1436],[3479.5,1.43606]],[[3480.0,0.00208956],[3480.6,1.18983497],[3480.7,0.1436],[3480.8,0.00724548],[3480.9,0.02898038]]]
["bitfinex","ETHUSD",1648985882379,[[3480.9,4.5],[3480.8,1.3178],[3480.7,0.8613974],[3480.6,0.1435612],[3480.5,0.1436]],[[3481.3,0.00232258],[3481.9,0.1434],[3482.0,3.21973393],[3486.4,24.61855],[3488.6,10.59586544]]]
["bitfinex","ETHUSD",1648985904141,[[3481.9,0.0717624],[3481.8,4.8],[3481.7,0.71762],[3481.6,1.950489],[3481.5,0.1436]],[[3482.0,0.00228186],[3482.7,1.18904845],[3482.8,0.00152163],[3483.0,0.08270092],[3483.2,8.772]]]
["bitfinex","ETHUSD",1648985947174,[[3482.0,0.71755],[3481.9,0.3],[3481.8,1.73518],[3481.7,2.814994],[3481.6,3.5]],[[3482.2,1.18912302],[3482.3,0.0070608],[3482.7,0.1434],[3482.8,0.00152163],[3483.9,6.2185]]]
["bitfinex","ETHUSD",1648985987394,[[3482.5,2.68817452],[3482.4,0.3717534],[3482.2,1.0],[3482.1,0.71755],[3481.9,3.786911]],[[3482.7,1.18901169],[3482.8,0.0072708],[3483.0,0.08270092],[3483.1,0.14492163],[3483.3,0.74660885]]]
["bitfinex","ETHUSD",1648986036852,[[3484.2,3.75122],[3484.1,3.70027009],[3484.0,0.1434213],[3483.9,0.64533],[3483.8,1.43422]],[[3484.5,0.12143622],[3485.0,0.0310568],[3485.1,0.1434],[3485.2,1.73888766],[3485.4,7.0438]]]
["bitfinex","ETHUSD",1648986079965,[[3484.3,0.71701],[3484.2,6.7493215],[3484.1,1.57751],[3483.8,0.44074217],[3482.8,9.35913]],[[3484.5,0.12121035],[3485.0,0.03015346],[3485.2,0.00151105],[3485.3,1.52080443],[3485.4,0.1434]]]
["bitfinex","ETHUSD",1648986126232,[[3485.6,1.02490691],[3485.5,1.43364],[3485.4,0.71694],[3485.3,0.3],[3485.2,1.4337]],[[3485.8,1.97548317],[3486.6,0.01827758],[3486.7,3.6464],[3486.8,0.00807422],[3486.9,0.1433]]]
["bitfinex","ETHUSD",1648986146861,[[3486.9,1.0683356],[3486.8,1.159836],[3486.7,2.43313],[3486.6,0.12213252],[3486.5,1.43313]],[[3487.3,1.18898964],[3487.4,1.7690161],[3487.5,0.03358608],[3487.8,0.1433],[3488.3,2.48865348]]]
["bitfinex","ETHUSD",1648986174586,[[3487.0,4.37646948],[3486.9,0.0716579],[3486.8,1.55529253],[3486.5,1.43311],[3486.4,3.7867232]],[[3487.6,1.18744922],[3487.7,0.1433],[3487.8,2.18316904],[3488.1,0.70722785],[3488.7,19.3462792]]]
["bitfinex","ETHUSD",1648986227786,[[3486.0,0.7884683],[3485.9,0.00712689],[3485.8,0.3],[3485.7,3.4504],[3485.6,0.1433579]],[[3486.3,0.02139272],[3486.6,0.0014779],[3486.7,3.5],[3486.8,0.71682],[3486.9,0.1433]]]
["bitfinex","ETHUSD",1648986271325,[[3487.5,0.7165],[3487.3,0.0716495],[3487.2,3.5],[3487.1,2.48804259],[3487.0,1.43305]],[[3487.9,1.18733827],[3488.0,0.02853066],[3488.2,1.83151692],[3490.7,3.46503896]]]
["bitfinex","ETHUSD",1648986316779,[[3486.1,0.012],[3486.0,2.10525732],[3485.9,3.5],[3485.7,7.33822],[3485.2,1.43362]],[[3486.8,1.87220425],[3487.2,9.4888953],[3487.3,1.18891064],[3487.5,2.1506905],[3487.7,0.2807]]]
["bitfinex","ETHUSD",1648986360333,[[3490.9,5.49612462],[3490.8,1.43864877],[3490.7,3.2904436],[3490.6,2.4336583],[3490.5,1.43176]],[[3491.0,0.08817398],[3491.1,0.00810832],[3491.8,0.00143845],[3491.9,1.6193347],[3492.1,8.772]]]
["bitfinex","ETHUSD",1648986404510,[[3487.6,0.71648],[3487.2,1.43298],[3487.1,4.5],[3487.0,1.82464747],[3486.9,0.26616552]],[[3488.2,0.00143845],[3488.3,1.50853315],[3488.7,2.4492],[3488.9,9.5516],[3489.7,1.73322139]]]
["bitfinex","ETHUSD",1648986449999,[[3487.8,1.43289],[3487.7,0.071644],[3487.6,1.57613],[3487.5,0.7164],[3487.4,1.4328]],[[3488.1,1.62376558],[3488.6,8.77341126],[3488.7,6.0541],[3488.9,1.721],[3489.2,9.99403]]]
["bitfinex","ETHUSD",1648986471822,[[3488.7,0.71626],[3488.5,1.43252],[3488.4,0.0716303],[3488.3,0.71628],[3488.2,3.6432523]],[[3489.2,0.00141126],[3489.4,1.1867928],[3489.5,8.772],[3489.9,6.67523703],[3490.0,2.496472]]]
["bitfinex","ETHUSD",1648986547495,[[3488.0,0.7164],[3487.9,3.6433],[3487.8,2.2208318],[3487.6,0.1432776],[3486.4,0.12304627]],[[3488.2,1.55782009],[3488.9,0.1],[3489.2,8.77339806],[3489.3,3.21311056],[3489.5,7.56254]]]
["bitfinex","ETHUSD",1648986641211,[[3488.8,4.35943],[3488.7,3.54281884],[3488.6,1.5754869],[3488.5,2.86461],[3488.4,1.63529112]],[[3488.9,0.09889207],[3489.9,3.7132],[3490.0,2.04889161],[3490.2,8.9933],[3490.5,8.78442878]]]
["bitfinex","ETHUSD",1648986712302,[[3487.5,0.0037141],[3487.0,0.1433],[3486.9,0.86035358],[3486.8,1.43312],[3486.7,2.94341762]],[[3487.9,1.51345819],[3488.2,8.772],[3488.6,1.721],[3488.7,15.5477],[3488.9,1.43306]]]
["bitfinex","ETHUSD",1648986760624,[[3488.0,1.22],[3487.5,1.50084041],[3487.3,6.0978078],[3487.1,0.1433],[3487.0,4.93306]],[[3488.1,10.05910314],[3488.2,0.00760584],[3488.3,1.54364122],[3488.4,0.71656],[3488.5,2.5809051]]]
["bitfinex","ETHUSD",1648986815821,[[3487.2,0.00716482],[3486.4,1.81580749],[3486.2,2.43339],[3486.1,4.6434],[3486.0,0.56468231]],[[3487.4,1.18731518],[3487.5,1.862244],[3487.6,8.772],[3487.7,1.43352],[3487.8,1.58400358]]]
["bitfinex","ETHUSD",1648986863664,[[3487.0,0.0074708],[3486.6,0.71669],[3486.5,0.3],[3486.4,3.46756033],[3486.3,0.1434]],[[3487.3,1.18735308],[3487.4,8.772],[3487.6,1.64310336],[3487.7,2.43773],[3487.9,4.32116649]]]
["bitfinex","ETHUSD",1648986926229,[[3487.2,1.9711814],[3487.1,2.87634],[3486.9,1.5762714],[3486.8,0.00715589],[3486.7,1.5764833]],[[3487.6,0.00715435],[3487.9,0.09933017],[3488.1,0.02861313],[3488.3,4.21659],[3488.5,8.9151]]]
["bitfinex","ETHUSD",1648986984551,[[3487.2,0.00085115],[3486.8,1.22],[3486.6,0.00791425],[3486.1,0.1434],[3486.0,0.71678]],[[3487.3,14.31910734],[3487.4,13.6787009],[3487.5,2.15045],[3487.6,3.68902613],[3487.9,3.23342499]]]
["bitfinex","ETHUSD",1648986987530,[[3487.2,0.00085115],[3486.8,1.22],[3486.6,0.00806405],[3485.9,0.1434],[3485.8,0.0716793]],[[3487.3,16.04010734],[3487.4,11.95785068],[3487.5,2.15045],[3487.6,3.68902613],[3487.9,2.51724399]]]
["bitfinex","ETHUSD",1648987069951,[[3484.7,0.07893243],[3484.6,0.71706],[3484.5,1.73404],[3484.4,2.43407],[3484.3,2.57579572]],[[3485.0,0.54778383],[3485.9,0.1434],[3486.0,12.272],[3486.1,3.7712],[3486.2,3.96813]]]
["bitfinex","ETHUSD",1648987091314,[[3483.7,2.2726527],[3483.6,1.40449],[3483.5,0.56823512],[3483.4,0.1434],[3481.1,9.47858124]],[[3484.4,0.54667874],[3484.7,4.21732],[3484.8,0.1434],[3485.0,0.71735],[3485.1,2.86928]]]
["bitfinex","ETHUSD",1648987147257,[[3483.5,0.1434],[3483.4,2.03518],[3483.3,7.44291669],[3483.2,1.43463],[3483.0,2.87626784]],[[3483.8,0.55150272],[3484.5,1.57187504],[3484.7,2.4628],[3484.8,3.9266],[3484.9,0.1434]]]
["bitfinex","ETHUSD",1648987199546,[[3483.6,4.31173],[3483.5,3.60806846],[3483.4,0.71722],[3483.2,1.43449],[3483.1,5.90851461]],[[3483.8,0.53672264],[3484.7,15.6049],[3484.8,4.07],[3486.4,11.59383951],[3487.0,0.3]]]
["bitfinex","ETHUSD",1648987259214,[[3485.0,3.99744241],[3484.9,0.3],[3484.7,0.71702],[3484.6,3.01126],[3484.5,0.43053901]],[[3485.1,0.09901767],[3485.2,0.00759532],[3485.9,0.1434],[3486.0,3.5],[3486.2,9.827]]]
["bitfinex","ETHUSD",1648987319528,[[3483.5,0.1434],[3483.4,0.00096],[3483.3,0.84448697],[3483.2,0.3],[3483.1,0.82842006]],[[3484.5,3.5],[3484.7,0.7173162],[3484.8,2.15203],[3485.0,0.1434],[3485.1,1.4346502]]]
["bitfinex","ETHUSD",1648987363992,[[3484.0,0.1434],[3483.8,0.00096],[3483.7,4.16852],[3483.6,0.3],[3483.0,1.77404822]],[[3484.5,2.26161719],[3484.8,3.5],[3484.9,0.44073379],[3485.2,0.24358212],[3485.4,0.1434]]]
["bitfinex","ETHUSD",1648987410019,[[3481.9,0.00759069],[3481.6,0.14456],[3481.5,0.42260188],[3481.4,0.03036733],[3481.2,0.8388251]],[[3482.3,1.64916668],[3482.9,1.4354765],[3483.0,0.1434],[3483.1,5.9259],[3483.2,10.20748]]]
["bitfinex","ETHUSD",1648987416121,[[3480.9,0.47405517],[3480.8,0.1210851],[3480.7,0.00096],[3480.5,0.3],[3480.3,2.43573]],[[3481.1,1.75662978],[3482.0,3.5],[3482.1,0.7179],[3482.3,5.925],[3482.4,0.1434]]]
["bitfinex","ETHUSD",1648987468336,[[3479.8,0.04245668],[3479.7,0.00715716],[3479.2,0.02863292],[3479.1,0.2869],[3479.0,0.1436]],[[3479.9,5.0115413],[3480.0,0.7183044],[3480.1,0.71831],[3480.2,0.86191],[3481.8,7.85876899]]]
["bitfinex","ETHUSD",1648987558923,[[3478.6,0.04392768],[3478.5,0.00711493],[3478.0,0.02846397],[3477.6,0.00096],[3477.5,1.0365313]],[[3478.7,13.45295289],[3478.8,1.94420778],[3478.9,3.0178279],[3479.0,1.4372164],[3479.1,1.43718]]]
["bitfinex","ETHUSD",1648987590365,[[3480.8,0.3],[3480.7,1.43819997],[3480.6,0.14456],[3480.5,3.26855422],[3480.2,1.43575]],[[3481.0,1.18803887],[3482.1,5.4417325],[3482.2,2.32774306],[3482.3,0.71788],[3482.7,1.57915]]]
["bitfinex","ETHUSD",1648987641301,[[3480.6,0.3],[3480.5,0.1436],[3480.4,0.3],[3480.1,4.56649319],[3480.0,1.43592]],[[3481.0,1.14254457],[3481.7,0.71798],[3481.8,6.06524185],[3481.9,3.9272],[3482.2,5.18862678]]]
["bitfinex","ETHUSD",1648987694957,[[3478.8,0.12181811],[3478.7,1.31829],[3478.6,1.43647],[3478.5,3.5],[3478.4,2.43652]],[[3479.5,0.00714353],[3479.8,0.1436],[3479.9,2.4277],[3480.3,1.78525909],[3480.4,12.91675695]]]
["bitfinex","ETHUSD",1648987739519,[[3480.3,0.00132563],[3479.5,0.71811],[3479.3,0.71813],[3479.2,3.50768549],[3479.1,0.00096]],[[3480.5,1.18989334],[3480.8,2.53746299],[3481.0,12.87642251],[3481.1,1.78484644],[3481.2,0.86175]]]
["bitfinex","ETHUSD",1648987806588,[[3479.2,5.5794],[3479.1,0.1436],[3479.0,0.2257557],[3478.9,3.21136202],[3478.7,0.00096]],[[3480.3,0.00016034],[3480.5,1.18969684],[3480.6,0.81819],[3481.1,3.46033621],[3481.2,0.67637613]]]
["bitfinex","ETHUSD",1648987810409,[[3479.2,0.00755981],[3478.8,2.09206107],[3478.7,0.30096],[3478.5,7.1754],[3478.4,0.03024628]],[[3479.8,0.71836],[3480.0,0.71834],[3480.1,1.43671],[3480.2,4.53774706],[3480.3,0.00016034]]]
["bitfinex","ETHUSD",1648987861510,[[3480.1,5.6631],[3480.0,0.1436],[3479.9,6.55803],[3479.8,3.5],[3477.6,0.1112]],[[3480.6,0.1],[3480.7,0.00706807],[3481.6,0.01268614],[3481.7,3.26096869],[3481.8,1.95150103]]]
["bitfinex","ETHUSD",1648987913711,[[3481.8,4.27370751],[3481.6,2.87038],[3481.5,1.43515],[3481.4,3.6436],[3481.3,1.4353]],[[3482.1,0.00711374],[3482.8,1.18912746],[3482.9,1.49156495],[3483.1,2.4707],[3483.2,4.49525695]]]
["bitfinex","ETHUSD",1648987958260,[[3485.2,1.42111557],[3485.1,0.7434],[3485.0,3.15074],[3484.9,9.74962193],[3483.5,8.35721876]],[[3485.5,0.00764902],[3486.0,0.03059148],[3486.6,1.18796102],[3487.0,3.6433],[3487.1,15.8516]]]
["bitfinex","ETHUSD",1648988010481,[[3485.4,0.1434],[3485.3,0.71692],[3485.2,0.7169],[3485.0,9.0973],[3484.9,7.4812]],[[3486.4,1.1876601],[3486.5,0.00752804],[3486.6,0.0989211],[3486.9,1.97293725],[3487.0,2.41226385]]]
["bitfinex","ETHUSD",1648988065272,[[3486.3,2.45003],[3486.2,5.73788997],[3486.1,3.6434],[3486.0,3.16667],[3485.9,2.1497]],[[3486.6,0.10645486],[3487.1,0.03013051],[3487.5,1.90388152],[3487.6,5.8522],[3487.8,9.27933103]]]
["bitfinex","ETHUSD",1648988105425,[[3489.6,0.71606],[3489.4,0.71609],[3489.3,1.01609],[3489.2,1.43214],[3488.8,3.5]],[[3489.9,0.00752082],[3490.2,1.91926705],[3490.3,5.86],[3490.4,0.08272686],[3490.5,0.1483544]]]
["bitfinex","ETHUSD",1648988163402,[[3490.4,7.58458968],[3490.3,5.08321564],[3490.1,0.8586],[3489.8,3.5],[3489.7,5.9715]],[[3490.5,2.97466592],[3491.3,0.00956866],[3491.5,0.03000443],[3491.8,3.61606665],[3494.8,0.1112]]]
["bitfinex","ETHUSD",1648988168306,[[3491.2,1.0538648],[3491.1,2.43109],[3491.0,4.09988488],[3490.9,3.44560643],[3490.8,4.93098]],[[3491.3,0.00956866],[3492.0,1.74549297],[3492.4,3.0987],[3492.5,0.1431],[3493.2,1.59016552]]]
["bitfinex","ETHUSD",1648988218207,[[3490.9,0.26414858],[3490.8,0.71564],[3490.7,2.7314],[3490.6,4.59426],[3490.4,3.5]],[[3491.0,2.89882503],[3491.1,0.00708926],[3491.3,0.00135758],[3491.4,5.86],[3491.7,0.02835198]]]
["bitfinex","ETHUSD",1648988256087,[[3492.4,1.73024],[3492.3,0.42104858],[3492.2,6.64542],[3492.1,0.6],[3492.0,2.14567]],[[3492.5,2.7569],[3493.2,0.00134305],[3493.5,8.1174],[3494.1,0.1431],[3494.5,0.01233189]]]
["bitfinex","ETHUSD",1648988292477,[[3494.4,5.58882],[3494.2,0.3],[3494.1,0.1429],[3493.9,3.5],[3493.8,8.4761]],[[3495.1,0.00131575],[3495.2,4.54508781],[3495.7,0.0310634],[3496.0,5.86],[3496.1,8.9149]]]
["bitfinex","ETHUSD",1648988359989,[[3495.0,1.42948],[3494.9,5.37252],[3494.8,1.0148],[3494.7,2.42969],[3494.6,1.78434504]],[[3495.1,0.0075291],[3495.9,0.03010889],[3496.2,0.00131575],[3496.3,3.826],[3496.4,0.1429]]]
["bitfinex","ETHUSD",1648988381283,[[3495.6,4.33661429],[3495.5,4.65424898],[3495.4,1.42932],[3495.2,1.42949],[3495.1,0.14433128]],[[3496.3,0.00131575],[3496.4,2.7],[3496.7,11.9267],[3496.8,0.1429],[3496.9,1.77643908]]]
["bitfinex","ETHUSD",1648988429925,[[3496.5,3.943],[3496.4,1.42875],[3496.3,5.5864],[3496.2,2.14322],[3495.8,4.28693]],[[3496.6,0.02006336],[3496.7,0.00751908],[3497.2,0.03007182],[3497.4,0.15958026],[3497.5,8.3156]]]
["bitfinex","ETHUSD",1648988474809,[[3499.0,1.4279],[3498.8,0.57123],[3498.6,0.97902107],[3498.5,3.5738],[3498.4,5.20083261]],[[3499.2,2.05021216],[3500.2,0.00503824],[3500.3,0.714035],[3500.4,5.86616024],[3500.5,0.71404]]]
["bitfinex","ETHUSD",1648988479050,[[3497.4,0.00803294],[3496.7,0.018],[3496.6,0.1429],[3496.5,1.0],[3496.4,0.71458]],[[3497.6,0.00122102],[3497.7,3.63810111],[3497.8,1.849765],[3498.0,8.772],[3498.1,0.2371]]]
["bitfinex","ETHUSD",1648988512805,[[3498.3,1.01404],[3498.2,1.44248],[3498.1,3.55022913],[3498.0,1.42826],[3497.9,0.00916318]],[[3498.5,0.00383812],[3498.8,0.00122102],[3499.0,60.83],[3499.3,1.55535649],[3499.4,0.1428]]]
["bitfinex","ETHUSD",1648988550998,[[3496.7,1.58614],[3496.6,0.3],[3496.5,0.1229853],[3496.4,2.42906],[3491.2,4.12549578]],[[3497.1,1.56116331],[3497.8,0.00118556],[3497.9,8.772],[3498.0,3.9688],[3498.5,3.72807964]]]
["bitfinex","ETHUSD",1648988588716,[[3497.3,0.00765977],[3497.0,0.71449],[3496.6,1.42898],[3496.5,0.42273685],[3496.4,2.94089804]],[[3497.7,10.27135976],[3498.1,0.1429],[3498.2,9.50728556],[3498.3,6.76132],[3498.5,16.74217292]]]
["bitfinex","ETHUSD",1648988630279,[[3494.8,2.34074775],[3494.7,0.3],[3494.6,1.93019],[3494.5,3.7217],[3494.4,1.00084]],[[3495.8,8.732],[3496.1,4.2149135],[3496.3,1.08946568],[3496.6,1.42977],[3498.8,0.89713598]]]
["bitfinex","ETHUSD",1648988678956,[[3494.4,0.00757891],[3493.9,0.03032017],[3493.7,2.5563],[3493.6,2.13728167],[3493.1,3.92965]],[[3494.9,0.71516],[3495.0,3.5],[3495.1,1.77802278],[3495.5,1.43025],[3497.8,0.29875713]]]
["bitfinex","ETHUSD",1648988726012,[[3493.0,0.00713366],[3492.5,0.02853894],[3492.4,2.04463471],[3492.3,0.3],[3492.1,4.18801806]],[[3493.4,8.732],[3493.5,0.1431],[3493.6,0.7154337],[3493.7,0.71545],[3493.9,4.49250296]]]
["bitfinex","ETHUSD",1648988749360,[[3493.6,2.05683677],[3493.1,0.3],[3493.0,1.71528],[3492.9,7.12465],[3492.7,3.14669]],[[3494.5,12.232],[3494.6,0.80872571],[3494.7,0.28109997],[3494.8,5.169],[3494.9,1.77751214]]]
["bitfinex","ETHUSD",1648988836885,[[3492.3,2.9],[3492.1,2.47255806],[3491.9,1.89649607],[3491.7,6.4143],[3488.6,0.1072]],[[3493.1,8.732],[3493.2,2.8622316],[3493.3,1.57318548],[3493.4,3.00542],[3493.5,1.43113]]]
["bitfinex","ETHUSD",1648988842012,[[3492.6,0.00757392],[3492.3,2.9],[3492.0,1.89649607],[3491.9,0.7155],[3491.7,3.5]],[[3493.0,8.732],[3493.7,5.14453376],[3494.5,5.9597922],[3494.6,6.44426176]]]
["bitfinex","ETHUSD",1648988903042,[[3492.3,2.9],[3492.2,5.18631836],[3492.1,2.7939],[3489.5,37.88430241],[3489.4,164.49756052]],[[3493.2,0.71548],[3493.7,8.732],[3493.8,2.13722787],[3493.9,3.74173445],[3494.2,0.70824783]]]
["bitfinex","ETHUSD",1648988974157,[[3491.3,2.7],[3491.2,0.00760434],[3490.7,0.03042191],[3490.5,2.2809],[3490.1,4.47062947]],[[3491.4,0.1431],[3491.5,4.93183],[3491.6,10.16376],[3491.7,1.43184],[3491.8,3.34733544]]]
["bitfinex","ETHUSD",1648989010628,[[3493.3,1.48775786],[3493.1,0.3],[3492.7,2.1663],[3492.6,0.1431],[3492.5,4.86146]],[[3493.4,0.00714447],[3494.5,5.53104358],[3494.7,8.732],[3495.2,0.70824783],[3495.4,3.8715]]]
["bitfinex","ETHUSD",1648989062238,[[3494.0,2.34106154],[3493.9,3.6431],[3493.8,2.57300876],[3493.5,1.43005],[3493.4,4.28902]],[[3494.1,3.94505126],[3494.2,0.00783256],[3495.2,1.18482735],[3495.6,0.1429],[3495.7,9.27677349]]]
["bitfinex","ETHUSD",1648989093050,[[3492.1,2.4866],[3491.8,0.12603184],[3491.7,5.8455],[3490.7,7.57861],[3490.0,0.39182764]],[[3493.2,3.65955681],[3493.3,2.01414432],[3493.5,3.4082647],[3493.6,0.1431],[3493.7,0.09344571]]]
["bitfinex","ETHUSD",1648989152342,[[3493.0,4.12],[3492.9,0.00718437],[3492.6,0.0287405],[3492.1,5.7844493],[3492.0,1.43088]],[[3493.7,0.1],[3493.8,0.00718261],[3494.0,3.5],[3494.1,3.99916751],[3494.2,0.1429]]]
["bitfinex","ETHUSD",1648989204198,[[3493.1,0.3],[3493.0,4.47106145],[3492.9,5.90378046],[3492.5,4.17214],[3492.2,3.6087]],[[3493.7,0.09908939],[3493.8,0.00767858],[3494.2,3.5],[3494.3,1.99521427],[3494.6,0.1429]]]
["bitfinex","ETHUSD",1648989250208,[[3493.3,0.00816013],[3492.8,0.0326454],[3492.2,3.19567763],[3492.1,7.30195508],[3492.0,1.43082]],[[3493.5,2.04879034],[3493.7,3.5],[3493.9,1.4308382],[3494.0,8.732],[3494.1,4.1066]]]
["bitfinex","ETHUSD",1648989266522,[[3493.4,2.85],[3493.3,0.00815487],[3492.8,0.03262438],[3492.4,1.67459446],[3492.3,1.2878]],[[3493.5,3.6431],[3493.6,1.85888363],[3493.8,0.71545],[3493.9,1.4308706],[3494.0,9.44745]]]
["bitfinex","ETHUSD",1648989305126,[[3494.3,0.00100275],[3494.0,0.00723246],[3493.6,0.02893349],[3493.4,7.52379543],[3492.6,1.57356]],[[3494.4,1.18500628],[3494.5,0.1429],[3494.6,1.53226692],[3494.7,0.71527],[3494.8,3.50723084]]]
["bitfinex","ETHUSD",1648989359130,[[3496.2,0.71467],[3496.1,2.57263],[3495.9,3.5],[3495.8,1.4294],[3495.7,1.14352]],[[3496.6,5.86],[3496.7,0.02896077],[3497.1,3.6084],[3497.2,1.77643664],[3497.3,0.1429]]]
["bitfinex","ETHUSD",1648989385930,[[3495.1,0.00721469],[3494.8,2.15874],[3494.6,1.57273],[3494.5,7.41518683],[3494.4,2.4298]],[[3495.4,1.62813886],[3496.5,2.90575362],[3496.6,6.95805979],[3496.7,9.3221],[3496.8,1.42994]]]
["bitfinex","ETHUSD",1648989447825,[[3492.3,0.00718523],[3491.8,0.02874522],[3491.4,1.63679726],[3491.1,0.00096],[3491.0,3.5]],[[3492.6,0.71574],[3492.7,0.06158879],[3492.8,3.34218471],[3493.0,10.16351],[3493.1,1.43141]]]
["bitfinex","ETHUSD",1648989492049,[[3494.5,0.57198],[3494.3,0.715],[3494.2,1.14391],[3494.1,1.57289],[3494.0,3.5]],[[3494.6,0.00778113],[3495.3,0.0311182],[3495.4,3.6948],[3495.9,3.6542],[3501.8,141.42361913]]]
["bitfinex","ETHUSD",1648989541605,[[3492.7,0.13062331],[3492.4,1.73329244],[3492.3,1.43071],[3492.1,0.1431],[3492.0,3.5]],[[3493.3,1.82028628],[3493.8,0.1431],[3493.9,0.00790091],[3494.1,9.0917],[3494.2,1.0]]]
["bitfinex","ETHUSD",1648989575015,[[3493.3,0.0010999],[3492.4,0.57239],[3492.3,3.5],[3492.1,5.60359295],[3491.9,1.4381376]],[[3493.6,1.4310397],[3493.7,0.71551],[3493.8,1.60807288],[3493.9,1.4382834],[3494.0,2.63649281]]]
["bitfinex","ETHUSD",1648989602781,[[3492.8,1.85988],[3492.7,0.57224],[3492.6,1.8632029],[3492.5,5.0737],[3490.1,92.54193224]],[[3493.3,0.00034176],[3493.8,0.1],[3493.9,0.00723313],[3494.0,2.05925159],[3494.1,0.1429]]]
["bitfinex","ETHUSD",1648989649962,[[3493.1,1.14438],[3492.9,2.57499],[3492.6,1.43064],[3492.5,1.4306],[3492.4,0.1431]],[[3493.6,1.98134175],[3493.8,0.02935809],[3494.0,3.5],[3494.1,0.1431],[3495.3,2.84823973]]]
["bitfinex","ETHUSD",1648989695054,[[3493.1,1.28755],[3493.0,0.71526],[3492.9,3.33872767],[3492.8,1.43052],[3491.9,3.68383496]],[[3493.8,1.49206933],[3493.9,0.00723076],[3494.2,3.5],[3494.3,3.8476],[3498.1,29.39784237]]]
["bitfinex","ETHUSD",1648989750706,[[3496.7,0.70218583],[3496.6,1.14313],[3496.5,2.14346],[3496.4,2.9100816],[3496.3,1.14333]],[[3497.1,0.00718788],[3497.6,0.0287472],[3498.1,0.00099854],[3498.2,3.9665],[3498.4,0.0641]]]
["bitfinex","ETHUSD",1648989796898,[[3498.3,1.4282],[3498.2,0.57122],[3498.1,2.14990092],[3498.0,3.5],[3497.9,1.28576]],[[3498.9,0.00863969],[3499.0,138.8842625],[3499.1,5.53],[3499.2,27.65],[3499.4,16.72812783]]]
["bitfinex","ETHUSD",1648989856801,[[3498.3,1.44235462],[3498.2,0.00720449],[3497.1,0.1429],[3496.8,3.5],[3496.7,2.7019]],[[3498.5,1.92626804],[3498.9,8.74018367],[3499.0,138.8842625],[3499.1,5.53],[3499.4,28.99421614]]]
["bitfinex","ETHUSD",1648989917758,[[3498.6,2.5217037],[3498.5,1.43542091],[3498.2,0.85703],[3498.1,1.57107],[3498.0,3.5]],[[3498.8,3.53115382],[3498.9,0.00723019],[3499.0,138.93332109],[3499.1,5.53098052],[3499.2,29.12646307]]]
["bitfinex","ETHUSD",1648989998977,[[3497.8,1.57139],[3497.7,0.71427],[3497.6,1.57146],[3497.4,0.8572],[3497.1,3.5]],[[3497.9,3.45359038],[3498.7,0.00096],[3498.8,5.6933],[3499.7,0.53196991],[3500.0,10.74476443]]]
["bitfinex","ETHUSD",1648990009756,[[3498.2,1.14276],[3498.1,0.85707],[3497.9,1.42844],[3497.8,1.67741809],[3497.7,3.5]],[[3498.4,3.45217655],[3498.8,7.16801685],[3499.1,9.2092],[3499.2,27.65],[3499.6,7.35226991]]]
["bitfinex","ETHUSD",1648990088211,[[3497.9,1.42865],[3497.8,0.00767311],[3497.7,2.14306],[3497.6,1.42854],[3497.5,0.1429]],[[3498.0,1.687914],[3498.7,3.50096],[3498.8,5.9823],[3498.9,0.0076707],[3499.1,8.9464]]]
["bitfinex","ETHUSD",1648990165531,[[3498.3,0.00720613],[3497.9,0.35716],[3497.7,2.14284],[3497.4,5.07157],[3496.9,5.7997]],[[3498.8,1.18344524],[3498.9,0.00720489],[3499.0,147.66628109],[3499.1,8.9464],[3499.3,6.3647059]]]
["bitfinex","ETHUSD",1648990193537,[[3497.9,0.00796],[3497.7,1.42855],[3497.6,0.7143],[3497.5,0.1429],[3497.4,4.92869]],[[3498.6,1.53899138],[3498.8,0.00795789],[3499.0,145.31580892],[3499.1,14.73936],[3499.4,18.7330503]]]
["bitfinex","ETHUSD",1648990253914,[[3497.9,0.00771606],[3497.8,0.71429],[3497.6,2.3415626],[3497.5,0.1429],[3497.4,1.4286]],[[3498.6,0.00771467],[3498.7,1.6931101],[3498.8,3.5],[3498.9,5.5888],[3499.0,150.70764079]]]
["bitfinex","ETHUSD",1648990298641,[[3497.9,1.89912131],[3497.7,0.00796032],[3497.4,2.28578],[3497.3,3.5],[3497.2,0.71433]],[[3498.4,0.00795874],[3498.8,1.51501223],[3498.9,0.03183012],[3499.0,150.13612109],[3499.1,8.943]]]
["bitfinex","ETHUSD",1648990381801,[[3497.5,0.3],[3497.4,0.30146207],[3497.1,1.91514152],[3497.0,0.15033452],[3496.9,8.95816976]],[[3498.5,0.00743133],[3498.7,5.487],[3498.8,3.2764],[3499.0,155.66622109],[3499.1,11.87089067]]]
["bitfinex","ETHUSD",1648990440083,[[3497.7,0.00792586],[3497.5,0.71438],[3497.4,0.35865207],[3497.2,1.42872],[3497.1,3.11493224]],[[3498.1,1.11968296],[3498.2,5.4365],[3498.3,1.84771212],[3498.4,0.00792433],[3498.6,5.41834652]]]
["bitfinex","ETHUSD",1648990504618,[[3497.9,4.451e-05],[3497.5,0.00771174],[3497.4,1.43017207],[3497.2,0.71439],[3497.1,1.57174]],[[3498.2,0.00771019],[3498.3,3.5],[3498.4,2.02512171],[3498.6,2.63277611],[3498.7,15.60963606]]]
["bitfinex","ETHUSD",1648990536872,[[3494.7,0.13275833],[3494.6,0.71495],[3494.4,4.07987185],[3494.3,3.22143431],[3494.2,1.01494]],[[3495.4,5.4746],[3495.6,3.6322392],[3495.7,0.1429],[3495.8,3.2886],[3495.9,3.72492783]]]
["bitfinex","ETHUSD",1648990551340,[[3494.4,0.0077089],[3493.6,3.53084331],[3493.5,2.74532],[3493.4,0.1431],[3493.3,3.92706538]],[[3494.7,1.49823127],[3495.1,10.16973],[3495.2,0.7151472],[3495.3,1.5732],[3495.6,3.63200633]]]
["bitfinex","ETHUSD",1648990603045,[[3493.0,0.00099595],[3492.7,1.67702543],[3492.5,0.77375508],[3492.2,5.86],[3375.0,0.012]],[[3493.9,8.732],[3494.0,3.5],[3494.1,2.61824486],[3494.2,2.2892447],[3494.7,3.8202]]]
["bitfinex","ETHUSD",1648990657701,[[3492.5,0.00099595],[3492.4,0.71544],[3492.3,0.35773],[3492.2,1.4308],[3490.6,3.06254824]],[[3493.3,1.64024753],[3493.4,3.5],[3493.5,8.732],[3493.6,0.71546],[3493.7,5.9367]]]
["bitfinex","ETHUSD",1648990732642,[[3492.7,0.00098844],[3492.6,4.2153],[3492.5,1.73062],[3492.4,0.85848],[3492.0,0.00797636]],[[3493.2,0.00797377],[3493.9,2.00273906],[3494.0,0.7154],[3494.1,1.9207393],[3540.1,0.04614542]]]
["bitfinex","ETHUSD",1648990771597,[[3491.5,0.00098844],[3491.4,1.08166403],[3491.3,0.71562],[3491.1,1.70713423],[3491.0,5.96410951]],[[3492.0,1.83687814],[3492.3,5.94593181],[3492.5,0.411],[3492.7,3.4125],[3492.8,8.732]]]
["bitfinex","ETHUSD",1648990821834,[[3494.1,0.02336705],[3493.8,0.02336705],[3493.6,0.0223079],[3493.4,0.16646705],[3493.3,3.5]],[[3494.6,0.7152842],[3494.8,2.00461289],[3494.9,9.45472186],[3495.0,6.5675777],[3497.8,14.41329]]]
["bitfinex","ETHUSD",1648990862483,[[3493.5,0.16356935],[3493.0,0.02921509],[3492.9,0.0934682],[3492.8,0.00730411],[3492.7,0.07010115]],[[3493.6,4.68519502],[3493.7,8.732],[3494.0,1.7602571],[3494.1,0.1429],[3494.2,0.00730122]]]
["bitfinex","ETHUSD",1648990887164,[[3493.5,0.32587622],[3492.3,0.00098149],[3491.9,3.5],[3490.3,4.3016163],[3489.3,29.232424]],[[3493.6,10.32819502],[3493.7,1.5741472],[3493.8,2.1464573],[3493.9,2.14653],[3494.0,4.76046493]]]
["bitfinex","ETHUSD",1648990939032,[[3495.0,2.85945],[3494.9,1.07243],[3494.7,1.4297],[3494.6,3.6429],[3494.5,1.83621531]],[[3495.3,0.054851],[3495.4,0.0077255],[3495.7,1.61696951],[3496.0,0.57986439],[3496.1,0.1429]]]
["bitfinex","ETHUSD",1648991001290,[[3494.0,9.76],[3493.7,2.47292299],[3493.6,0.35761],[3493.5,3.5006387]],[[3494.2,0.50515604],[3494.5,0.411],[3494.7,6.0527831],[3494.8,0.1429],[3494.9,7.22810601]]]
["bitfinex","ETHUSD",1648991032293,[[3494.1,5.64728922],[3494.0,11.3700008],[3493.9,1.43008],[3493.8,2.86029],[3493.5,0.02985028]],[[3494.2,0.44937897],[3494.9,5.4507],[3495.1,5.9496],[3495.2,2.8431],[3495.3,2.33429103]]]
["bitfinex","ETHUSD",1648991109271,[[3495.6,0.00148796],[3495.3,10.98],[3495.0,0.15086461],[3494.9,4.21493],[3494.5,3.02903]],[[3495.9,0.00796245],[3496.1,1.72987237],[3496.3,0.5539],[3496.4,0.96211112],[3496.5,1.77684881]]]
["bitfinex","ETHUSD",1648991159588,[[3495.6,0.14068645],[3495.5,0.00730028],[3495.3,15.09074768],[3495.2,0.3],[3493.5,4.00144995]],[[3496.2,0.28523898],[3496.5,0.71491],[3496.6,0.71494],[3496.7,6.922366],[3497.2,1.4298324]]]
["bitfinex","ETHUSD",1648991211947,[[3496.8,1.07169],[3496.7,0.3],[3496.6,2.2864],[3496.5,7.9673398],[3496.2,0.00772635]],[[3497.0,1.99896706],[3497.1,0.00772439],[3497.6,5.57299295],[3497.9,0.1429],[3498.0,2.12703197]]]
["bitfinex","ETHUSD",1648991279529,[[3493.9,0.00384131],[3493.8,1.22],[3493.4,0.01536755],[3493.0,0.1431],[3492.6,5.1371267]],[[3494.3,25.89385193],[3494.4,0.7091],[3494.5,1.43081],[3494.7,0.2795],[3495.1,9.1679]]]
["bitfinex","ETHUSD",1648991317753,[[3492.5,0.0043018],[3492.0,0.01720977],[3491.7,0.0009759],[3491.6,0.1431],[3491.5,1.74165756]],[[3492.7,0.71568],[3492.8,1.54783858],[3492.9,2.9],[3493.1,12.3105309],[3493.2,5.4329]]]
["bitfinex","ETHUSD",1648991322959,[[3491.9,0.00792333],[3491.5,0.1431],[3491.4,0.03169808],[3491.3,0.0009759],[3491.2,1.07357]],[[3492.2,1.89284476],[3492.6,6.3207],[3492.7,12.4505],[3492.9,2.9],[3493.2,1.43138]]]
["bitfinex","ETHUSD",1648991366260,[[3491.2,0.00767694],[3490.7,0.03071236],[3490.5,0.0009759],[3490.4,4.6096503],[3490.3,0.3]],[[3491.6,4.76151169],[3491.8,8.732],[3491.9,3.5],[3492.0,0.4861],[3492.1,6.60639]]]
["bitfinex","ETHUSD",1648991410073,[[3491.3,0.0009759],[3491.1,1.87443],[3491.0,0.3],[3490.9,6.86992056],[3483.5,8.579]],[[3492.1,1.70761491],[3492.4,0.71577],[3492.6,14.5927],[3492.7,0.343],[3492.8,3.721886]]]
["bitfinex","ETHUSD",1648991456948,[[3491.4,0.1431],[3491.3,3.7478359],[3491.1,3.5],[3491.0,2.14702],[3490.8,1.7941406]],[[3492.1,1.99598457],[3492.7,3.718],[3492.8,0.8588],[3492.9,8.25549016],[3493.0,9.79069]]]
["bitfinex","ETHUSD",1648991504678,[[3488.8,0.03077327],[3488.3,0.00097171],[3488.2,1.0],[3488.1,2.6335],[3488.0,1.50609869]],[[3488.9,2.09536881],[3489.5,12.4766],[3489.6,2.14909],[3489.7,6.4871712],[3489.8,1.43273]]]
["bitfinex","ETHUSD",1648991537875,[[3488.9,0.00722989],[3488.7,0.00097171],[3488.5,1.43235],[3488.4,2.34510388],[3488.2,1.96594142]],[[3489.4,2.89860731],[3489.8,12.232],[3489.9,2.8929],[3490.0,0.1431],[3490.1,5.96015458]]]
["bitfinex","ETHUSD",1648991580563,[[3488.6,4.249e-05],[3488.5,0.1433],[3488.4,0.6],[3488.1,4.83303],[3486.6,11.95941522]],[[3489.1,1.18664389],[3489.2,0.00768112],[3489.4,6.39860731],[3489.5,1.59904586],[3489.6,0.343]]]
["bitfinex","ETHUSD",1648991619365,[[3488.1,0.14426],[3488.0,4.34031514],[3487.9,0.65816],[3487.7,2.14891],[3486.9,9.34836648]],[[3488.9,1.95555327],[3489.2,3.5],[3489.3,6.2601],[3489.4,2.89860731],[3489.7,1.43263]]]
["bitfinex","ETHUSD",1648991652541,[[3488.1,0.30096],[3488.0,4.44761606],[3487.9,0.3],[3487.8,2.14876],[3487.6,0.27545815]],[[3488.7,0.00395272],[3488.8,1.53927689],[3489.2,3.5],[3489.3,5.4379],[3489.4,4.10104731]]]
["bitfinex","ETHUSD",1648991663740,[[3487.8,0.13311815],[3487.7,4.03342639],[3487.6,1.4433],[3480.1,5.63014816],[3374.7,0.03291612]],[[3488.6,0.342011],[3488.8,1.53927689],[3489.1,9.1234],[3489.3,0.1431],[3493.4,14.3247428]]]
["bitfinex","ETHUSD",1648991706695,[[3488.1,0.00770813],[3487.8,0.00096],[3487.7,1.43263],[3487.6,0.6],[3487.5,1.71633]],[[3488.5,1.18685656],[3488.6,1.62344393],[3488.7,0.00770693],[3488.8,3.6433],[3489.0,0.343]]]
["bitfinex","ETHUSD",1648991756094,[[3487.1,1.43302119],[3487.0,0.3],[3486.9,0.17514954],[3486.7,3.08358717],[3483.3,0.1088]],[[3488.0,0.343],[3488.2,1.90102934],[3488.3,4.929],[3488.4,0.1433],[3488.5,8.732]]]
["bitfinex","ETHUSD",1648991793695,[[3488.2,5.77914313],[3488.1,2.23448],[3488.0,2.14828],[3487.9,4.69019906],[3487.8,4.9844838]],[[3489.8,0.343],[3490.0,0.1431],[3490.1,3.8387],[3490.3,9.40753339],[3490.6,3.81196443]]]
["bitfinex","ETHUSD",1648991839865,[[3493.8,1.00334314],[3493.0,4.8],[3492.9,2.93123],[3492.8,0.3],[3490.5,20.10057901]],[[3494.0,0.00782686],[3494.3,2.2257607],[3494.4,0.1429],[3494.5,2.93130273],[3495.3,2.14082253]]]
["bitfinex","ETHUSD",1648991889189,[[3492.2,1.73084],[3492.1,3.94979997],[3492.0,0.35775],[3491.7,3.5],[3491.2,0.13131367]],[[3492.9,1.75688178],[3493.2,1.1853702],[3493.3,0.16104928],[3493.4,2.9],[3493.8,11.23551024]]]
["bitfinex","ETHUSD",1648991936449,[[3492.9,0.71539],[3492.7,0.3577],[3492.6,0.71538],[3492.5,1.43079],[3492.4,1.07284]],[[3493.4,2.85277963],[3494.0,3.5],[3494.1,7.25393801],[3494.2,0.4859],[3494.4,4.6388]]]
["bitfinex","ETHUSD",1648991969619,[[3494.3,1.43013],[3494.2,0.7151],[3494.1,1.71505],[3494.0,1.57321],[3493.9,1.31506]],[[3494.7,0.00781158],[3494.9,2.04240423],[3495.0,0.04],[3495.2,0.03124164],[3495.3,0.1429]]]
["bitfinex","ETHUSD",1648991973877,[[3494.2,1.43014],[3494.1,2.73023],[3494.0,1.57321],[3493.9,1.01506],[3493.7,1.43029]],[[3494.9,1.94240423],[3495.0,0.04],[3495.3,0.1429],[3495.9,14.57615848],[3496.9,2.37967319]]]
["bitfinex","ETHUSD",1648992016449,[[3496.4,1.63665125],[3495.8,2.95927971],[3495.6,4.35757],[3495.5,1.4294],[3492.5,14.29517]],[[3496.8,0.00778977],[3497.0,1.99506201],[3497.1,7.47116512],[3497.2,0.1429],[3497.4,5.55181439]]]
["bitfinex","ETHUSD",1648992059912,[[3498.3,0.35701],[3498.2,4.63191256],[3498.1,1.31413],[3498.0,1.1429],[3497.9,1.60286506]],[[3498.9,0.00103387],[3499.0,155.42332109],[3499.1,5.53],[3499.4,16.59],[3499.6,0.1428]]]
["bitfinex","ETHUSD",1648992094300,[[3496.5,4.247e-05],[3496.1,0.71463],[3495.7,1.4293],[3495.2,0.47633618],[3495.0,1.57247]],[[3496.6,5.6724],[3496.9,0.14366811],[3497.0,0.1],[3497.1,0.13812783],[3497.2,10.3571]]]
["bitfinex","ETHUSD",1648992142410,[[3498.9,6.20884005],[3498.8,2.10885046],[3498.7,2.28452],[3498.6,0.71386],[3498.5,2.92693413]],[[3499.0,14.73359045],[3499.1,5.53101477],[3499.8,51.71389211],[3500.0,6.53],[3502.5,2.14155]]]
["bitfinex","ETHUSD",1648992173664,[[3499.3,0.73812005],[3499.2,0.71391],[3499.1,0.3],[3499.0,0.28557],[3498.9,6.04204]],[[3499.4,12.46962806],[3499.5,0.00742651],[3499.7,3.50101477],[3499.8,49.77],[3499.9,1.96926501]]]
["bitfinex","ETHUSD",1648992259841,[[3502.1,0.87257844],[3502.0,0.3],[3501.9,5.92668],[3501.8,3.19609],[3501.7,2.13959]],[[3502.2,5.13],[3502.3,0.00786665],[3502.5,0.00098106],[3502.6,5.4074],[3502.7,83.04862214]]]
["bitfinex","ETHUSD",1648992293851,[[3500.9,0.3],[3500.8,0.3],[3500.7,6.22719],[3500.6,3.9],[3500.5,0.4428]],[[3501.5,0.00097689],[3501.6,2.06956289],[3502.2,11.11201856],[3502.3,5.9547],[3502.6,3.0]]]
["bitfinex","ETHUSD",1648992296684,[[3501.1,0.3],[3501.0,1.43390576],[3500.8,1.0],[3500.7,3.5],[3500.6,3.48660837]],[[3501.9,0.00097365],[3502.0,1.60034625],[3502.1,0.00346763],[3502.2,10.96941856],[3502.6,3.0]]]
["bitfinex","ETHUSD",1648992335773,[[3502.6,0.09031217],[3502.5,5.9133],[3502.4,1.72624],[3502.3,3.6378008],[3502.2,2.48244]],[[3502.7,74.39930474],[3503.2,0.23908783],[3503.3,69.80144672],[3503.4,0.13378126],[3509.1,97.94739174]]]
["bitfinex","ETHUSD",1648992385393,[[3502.6,3.44721526],[3502.5,3.88188],[3502.4,6.02174673],[3502.3,2.13978],[3502.2,1.85425]],[[3502.7,74.3982818],[3502.8,0.00745845],[3503.2,0.00096],[3503.3,68.025783],[3503.4,0.1636106]]]
["bitfinex","ETHUSD",1648992443833,[[3501.9,0.6],[3501.8,2.72666],[3501.6,1.42185893],[3501.5,1.69824051],[3501.1,2.14004]],[[3502.3,0.00396626],[3502.6,0.00096],[3502.7,56.22073658],[3502.9,0.01586265],[3503.2,7.41702635]]]
["bitfinex","ETHUSD",1648992485478,[[3503.2,2.20468524],[3503.1,2.72623],[3503.0,4.7849],[3502.8,3.5],[3502.7,1.73199733]],[[3503.3,67.615783],[3503.4,0.14169349],[3503.7,0.00096],[3503.8,7.81001024],[3503.9,3.535]]]
["bitfinex","ETHUSD",1648992532129,[[3503.2,0.72835862],[3503.1,2.86868],[3503.0,2.42606],[3502.9,2.8515],[3502.8,3.33281075]],[[3503.3,67.555783],[3503.4,0.13378126],[3504.0,0.005],[3504.4,0.00096],[3504.5,7.29235155]]]
["bitfinex","ETHUSD",1648992609203,[[3503.2,1.33308077],[3503.1,2.72608],[3503.0,0.71308],[3502.9,0.1426],[3502.8,1.56232352]],[[3503.3,26.21232177],[3503.4,0.14169922],[3504.0,0.03666708],[3504.2,1.77808634],[3504.5,5.63217414]]]
["bitfinex","ETHUSD",1648992659553,[[3499.9,0.13585932],[3499.8,0.71382],[3499.6,5.86],[3499.5,1.4276],[3499.1,0.1428]],[[3500.7,4.929],[3500.8,0.277],[3500.9,8.719],[3501.0,1.95354045],[3501.4,0.1428]]]
["bitfinex","ETHUSD",1648992674183,[[3501.3,3.70237242],[3501.2,2.32127335],[3501.1,0.71341],[3501.0,0.343],[3500.9,1.42709]],[[3501.5,0.07125086],[3501.7,0.13812783],[3502.0,1.87760523],[3502.1,1.429],[3502.2,5.9288]]]
["bitfinex","ETHUSD",1648992702875,[[3501.3,0.71352],[3501.2,3.02705],[3501.1,0.71354],[3500.7,1.42708],[3500.6,0.27818857]],[[3501.6,10.17463979],[3501.7,1.7945157],[3501.9,0.1],[3502.0,5.8332],[3509.1,151.71221069]]]
["bitfinex","ETHUSD",1648992739983,[[3502.3,0.96335],[3502.2,2.72657],[3502.1,1.58549503],[3501.7,0.343],[3380.4,117.7326017]],[[3502.5,0.03216672],[3502.9,10.148],[3503.2,1.54807046],[3504.0,5.50683703],[3551.0,0.003]]]
["bitfinex","ETHUSD",1648992782558,[[3501.1,0.20879267],[3500.7,0.03257951],[3500.6,3.48168973],[3500.5,0.42521202],[3500.1,0.13536883]],[[3502.0,0.2],[3502.1,0.6],[3502.2,2.2],[3502.3,0.03971009],[3502.4,10.148]]]
["bitfinex","ETHUSD",1648992813910,[[3501.5,0.00740679],[3501.1,1.72709],[3500.9,4.93825755],[3500.6,1.59953455],[3500.1,8.32713747]],[[3502.0,0.00740579],[3502.6,5.0716],[3502.7,7.65586295],[3503.0,0.74313466],[3503.6,1.11181978]]]
["bitfinex","ETHUSD",1648992862441,[[3500.1,1.72743],[3500.0,0.3],[3499.9,0.71373],[3499.8,1.0],[3499.6,3.60325554]],[[3500.7,8.719],[3500.8,1.429],[3501.2,3.5],[3501.3,1.70719347],[3501.6,6.62419]]]
["bitfinex","ETHUSD",1648992917791,[[3500.4,1.01369],[3500.3,0.31027016],[3500.2,4.50786142],[3500.1,1.42737],[3499.8,0.1428]],[[3500.6,2.89687009],[3501.2,10.2908],[3501.3,7.13649347],[3501.4,0.23812783],[3501.8,0.85671137]]]
["bitfinex","ETHUSD",1648992946739,[[3500.4,0.47842332],[3500.3,3.8],[3500.2,4.92271459],[3499.6,0.3154],[3499.2,3.6]],[[3501.5,2.4372],[3501.9,0.1426],[3502.1,8.719],[3502.2,5.5771],[3502.3,7.235]]]
["bitfinex","ETHUSD",1648993004659,[[3508.9,8.18548423],[3508.7,1.4227],[3508.6,0.03125],[3508.5,4.35368212],[3507.0,0.08866838]],[[3509.0,76.30959554],[3509.1,95.72442185],[3509.9,225.1955522],[3510.0,0.2383],[3510.3,3.58452055]]]
["bitfinex","ETHUSD",1648993008100,[[3508.7,1.56940661],[3508.6,0.3],[3508.1,1.42395],[3507.9,3.6424],[3507.8,2.67017056]],[[3509.0,76.41253852],[3509.1,95.72442185],[3509.4,0.04864746],[3509.7,0.00096],[3510.8,0.1424]]]
["bitfinex","ETHUSD",1648993042480,[[3503.5,1.35488199],[3503.4,0.7211914],[3503.3,1.42598],[3503.1,1.5687],[3502.8,0.03245045]],[[3503.6,0.11],[3504.1,1.72178841],[3504.6,6.13134059],[3504.8,1.42609],[3505.2,3.6245]]]
["bitfinex","ETHUSD",1648993093547,[[3502.4,1.343],[3502.3,0.3],[3502.0,3.5],[3501.9,2.21465349],[3501.6,5.86]],[[3502.7,0.08],[3503.6,0.1426],[3503.7,3.759],[3503.8,8.7424],[3504.4,0.71309]]]
["bitfinex","ETHUSD",1648993120415,[[3498.7,1.47448414],[3498.3,3.5],[3498.2,0.85756994]],[[3500.2,0.71395],[3500.3,2.00155419],[3500.4,1.42789],[3500.6,9.57581],[3500.7,23.6072238]]]
["bitfinex","ETHUSD",1648993155111,[[3498.9,0.4429],[3498.8,0.30783667],[3498.6,2.42806],[3498.2,0.13071501],[3498.0,0.03135453]],[[3499.5,0.00783522],[3499.7,12.219],[3499.9,3.69857866],[3500.2,1.42816],[3500.3,3.0]]]
["bitfinex","ETHUSD",1648993173883,[[3497.1,1.01451],[3497.0,0.44389478],[3496.9,0.56351268],[3496.8,0.3],[3496.7,6.86]],[[3497.5,1.61117478],[3497.9,3.5],[3498.0,1.715],[3498.1,14.5964],[3498.5,0.85735]]]
["bitfinex","ETHUSD",1648993225896,[[3496.6,1.02188676],[3496.5,0.30099478],[3496.4,2.42902],[3496.3,2.23299974],[3496.1,0.02935144]],[[3497.0,10.434],[3497.2,3.5],[3497.3,1.47916165],[3497.5,5.9226],[3497.8,0.1429]]]
["bitfinex","ETHUSD",1648993264859,[[3498.5,5.51401],[3498.4,1.72802],[3498.2,0.71404],[3498.1,0.03819997],[3497.2,3.0]],[[3498.6,0.00831344],[3499.6,1.5718],[3499.7,9.3697],[3499.8,1.85312783],[3499.9,19.5365]]]
["bitfinex","ETHUSD",1648993270064,[[3499.7,3.5507346],[3499.2,3.5],[3499.1,0.3],[3498.8,2.14159],[3498.0,3.0]],[[3500.2,0.2],[3500.3,5.7931],[3500.5,0.1428],[3500.6,10.434],[3501.1,5.3639]]]
["bitfinex","ETHUSD",1648993341339,[[3496.6,0.00783503],[3496.1,0.17526823],[3496.0,2.72907],[3495.9,0.3],[3495.8,1.42903]],[[3496.9,2.9],[3497.0,1.73578777],[3497.3,4.21463],[3497.4,10.434],[3497.5,12.2342121]]]
["bitfinex","ETHUSD",1648993364423,[[3495.7,0.0010234],[3495.6,1.02257522],[3495.5,0.3],[3495.2,1.3],[3495.1,2.00061748]],[[3496.5,1.5719],[3496.6,9.2707],[3496.8,1.715],[3497.6,3.20192],[3497.7,3.24889484]]]
["bitfinex","ETHUSD",1648993407723,[[3495.3,0.00738257],[3494.8,0.02953473],[3494.6,0.00101506],[3494.4,2.99854976],[3494.3,2.4296]],[[3495.7,1.92940803],[3495.8,3.8304],[3495.9,10.6849],[3496.2,1.715],[3496.7,12.80036]]]
["bitfinex","ETHUSD",1648993445542,[[3499.0,4.21396],[3498.9,0.643],[3498.7,1.03819997],[3498.6,3.8694],[3498.3,0.2771186]],[[3499.6,1.764785],[3499.7,0.00373701],[3499.9,5.1354],[3500.1,0.1428],[3500.2,6.0101]]]
["bitfinex","ETHUSD",1648993489138,[[3499.2,4.38673525],[3499.1,0.3],[3498.9,1.42799],[3498.7,3.5],[3498.6,2.28467]],[[3500.3,1.714],[3500.4,1.55734566],[3500.6,14.3157],[3500.7,15.0615],[3501.1,1.95864195]]]
["bitfinex","ETHUSD",1648993524264,[[3499.0,0.84827902],[3498.9,5.51396],[3498.8,3.29251716],[3498.6,1.57078],[3498.2,0.43892087]],[[3499.3,0.83023634],[3499.6,0.83023634],[3499.8,2.03247037],[3500.2,13.9815],[3507.4,18.0]]]
["bitfinex","ETHUSD",1648993569646,[[3500.1,0.71375],[3500.0,1.72749],[3499.9,0.3],[3499.6,0.3],[3499.5,0.3]],[[3500.6,0.1428],[3500.7,10.48738809],[3501.2,1.714],[3501.5,13.64679195],[3501.6,8.95712783]]]
["bitfinex","ETHUSD",1648993586349,[[3499.9,1.01385],[3499.8,0.3],[3499.7,2.42769],[3499.5,3.5],[3496.0,4.09118337]],[[3500.0,0.00784854],[3500.6,2.01220177],[3500.7,4.705],[3500.8,5.86],[3501.2,7.2665]]]
["bitfinex","ETHUSD",1648993616689,[[3496.4,0.71459],[3495.8,0.00100727],[3495.7,3.5],[3495.6,26.21016758],[3495.3,0.1429]],[[3496.7,1.64374054],[3497.2,6.21862783],[3497.6,2.7487],[3497.9,3.943],[3498.2,2.49978475]]]
["bitfinex","ETHUSD",1648993669914,[[3496.7,0.7145],[3496.6,0.00784968],[3496.5,1.42901],[3496.3,1.3],[3496.2,1.42915]],[[3496.9,1.85825875],[3497.4,9.4188],[3497.5,9.8663],[3498.2,0.71451],[3498.3,11.3216]]]
["bitfinex","ETHUSD",1648993721025,[[3500.1,2.00355743],[3500.0,0.3],[3499.9,1.3],[3499.5,3.63504451],[3498.7,2.71743994]],[[3500.4,5.86],[3500.7,4.6494],[3501.0,0.1428],[3501.5,13.95941745],[3501.9,11.9945]]]
["bitfinex","ETHUSD",1648993781891,[[3500.8,3.5],[3500.7,0.84821772],[3500.6,3.04348526],[3500.5,0.3],[3500.4,1.42738]],[[3501.4,0.1428],[3501.5,9.9931],[3501.6,5.603],[3501.7,2.7719],[3501.8,8.9879]]]
["bitfinex","ETHUSD",1648993806602,[[3502.2,0.71328],[3502.1,1.6],[3502.0,1.72662],[3501.9,1.42654],[3501.8,3.843]],[[3502.6,0.1],[3502.9,5.86],[3503.0,1.77009886],[3503.1,13.9511],[3503.2,0.1427]]]
["bitfinex","ETHUSD",1648993854457,[[3501.8,1.42674],[3501.6,0.6],[3501.4,4.08444036],[3501.3,0.13450772],[3501.2,3.5]],[[3502.6,0.1],[3502.7,3.6876],[3502.8,1.87662946],[3502.9,6.5735],[3505.6,2.69913825]]]
["bitfinex","ETHUSD",1648993883810,[[3496.6,1.98405196],[3496.5,0.5091],[3495.9,0.343],[3495.8,0.2764],[3495.7,1.0]],[[3497.7,0.1429],[3498.2,6.9049],[3498.5,10.53846567],[3498.7,0.0128071],[3498.8,0.343]]]
["bitfinex","ETHUSD",1648993932751,[[3495.5,0.71459],[3495.2,1.77233],[3495.1,2.44968186],[3494.9,1.42958],[3494.8,2.10712157]],[[3496.6,14.0931071],[3496.7,9.5765],[3496.9,0.1429],[3497.0,1.714],[3497.5,10.51819]]]
["bitfinex","ETHUSD",1648993935717,[[3496.2,0.71459],[3496.1,1.81773424],[3496.0,1.77213],[3495.9,0.71451],[3495.6,2.1435]],[[3496.4,0.0039943],[3497.1,2.05173308],[3497.4,3.6429],[3497.5,9.8036],[3497.6,1.429]]]
["bitfinex","ETHUSD",1648993980881,[[3495.7,0.13376207],[3495.6,0.71466],[3495.5,3.77844097],[3495.2,0.71464],[3494.6,0.00099584]],[[3496.1,1.56030002],[3496.6,3.6665],[3496.7,15.5745],[3496.9,3.79358],[3497.0,1.1429]]]
["bitfinex","ETHUSD",1648994052763,[[3499.3,1.73266034],[3499.1,1.42789],[3498.8,1.42803],[3498.5,0.7859],[3495.0,0.112]],[[3499.7,0.00736297],[3500.1,5.27482282],[3500.2,13.78917504],[3500.4,2.10160195],[3501.3,15.399]]]
["bitfinex","ETHUSD",1648994068675,[[3498.6,1.42811],[3498.4,0.6],[3498.3,0.43274794],[3497.9,1.1429],[3497.5,2.85596]],[[3499.8,0.1428],[3499.9,15.1991],[3500.0,8.719],[3500.1,1.77467523],[3500.2,11.81269195]]]
["bitfinex","ETHUSD",1648994114926,[[3495.6,0.69323187],[3495.5,0.00431116],[3495.3,1.55718264],[3495.0,0.71471],[3494.7,0.01724893]],[[3496.0,1.47364076],[3496.1,0.13819997],[3496.4,5.0719],[3496.6,10.48302],[3497.5,14.28389918]]]
["bitfinex","ETHUSD",1648994166826,[[3496.7,0.71449],[3496.6,0.33901961],[3496.5,2.85756],[3496.3,0.343],[3496.2,2.14313]],[[3498.0,9.32210086],[3498.1,3.871],[3498.3,11.0803],[3498.4,1.8569],[3499.2,0.71433]]]
["bitfinex","ETHUSD",1648994185640,[[3498.8,1.89452779],[3498.2,1.42822],[3498.0,1.57122],[3497.9,0.343],[3497.6,2.42818]],[[3499.1,0.00780006],[3499.6,5.98739554],[3499.7,3.5],[3499.8,6.13016437],[3500.9,3.33666911]]]
["bitfinex","ETHUSD",1648994275650,[[3499.0,1.87754334],[3498.9,0.71405],[3498.7,1.42804],[3498.4,1.43590745],[3498.1,3.91299]],[[3499.4,0.00804498],[3499.6,0.09911833],[3499.8,3.5],[3499.9,9.5274],[3500.0,1.80685544]]]
["bitfinex","ETHUSD",1648994341951,[[3498.4,0.00828491],[3498.0,1.42834],[3497.8,1.68367785],[3497.7,1.42846],[3497.0,3.14264]],[[3498.9,1.18334539],[3499.0,3.56116997],[3499.1,9.4296],[3499.2,1.714],[3499.4,0.72247256]]]
["bitfinex","ETHUSD",1648994381834,[[3498.4,0.00735987],[3498.0,1.42833],[3497.9,0.3],[3497.8,3.5],[3497.7,1.42844]],[[3498.9,1.429],[3499.0,0.85704],[3499.1,5.19084],[3499.3,3.50899276],[3499.4,10.15483778]]]
["bitfinex","ETHUSD",1648994404045,[[3498.8,1.60922704],[3498.0,3.843],[3497.9,0.44222745],[3497.8,1.72846],[3496.9,1.35505731]],[[3499.1,9.6075],[3499.4,0.00732623],[3499.5,7.13846759],[3499.6,0.24191833],[3499.7,3.143]]]
["bitfinex","ETHUSD",1648994466736,[[3498.6,5.06479842],[3498.5,1.34572577],[3498.4,1.014],[3498.3,1.42818],[3498.2,0.04858429]],[[3498.7,5.15004437],[3499.0,0.588],[3499.4,5.9055],[3499.6,4.04181833],[3504.0,4.09202908]]]
["bitfinex","ETHUSD",1648994517659,[[3498.5,0.38867432],[3498.4,0.00732398],[3497.6,1.42847],[3497.4,1.91236992],[3497.3,1.4286]],[[3498.6,7.75964248],[3498.7,2.68290652],[3498.9,3.5],[3499.0,2.4448],[3499.1,1.4286]]]
["bitfinex","ETHUSD",1648994558026,[[3496.5,0.84856836],[3496.4,1.42903],[3496.3,0.3],[3496.2,1.91187101],[3495.8,7.43196]],[[3496.6,3.56694278],[3496.7,1.58032622],[3497.0,15.1142402],[3497.5,8.531],[3497.6,0.1429]]]
["bitfinex","ETHUSD",1648994625843,[[3495.8,0.0857785],[3495.7,0.7147],[3495.6,0.3],[3495.5,0.00776718],[3495.4,1.56506113]],[[3496.0,0.00776607],[3496.6,7.3862],[3496.7,13.0113],[3496.9,1.714],[3497.3,10.4336903]]]
["bitfinex","ETHUSD",1648994672103,[[3494.1,0.0857785],[3494.0,0.30097172],[3493.9,1.63070182],[3493.3,0.1431],[3493.1,2.92678856]],[[3494.8,1.75366874],[3494.9,1.429],[3495.0,1.714],[3495.1,5.1116],[3495.2,3.5]]]
["bitfinex","ETHUSD",1648994713413,[[3493.5,0.00774816],[3493.1,0.71525],[3493.0,3.83099731],[3492.9,0.71525],[3492.7,1.43148172]],[[3493.8,1.429],[3493.9,0.1],[3494.2,7.47352],[3494.3,17.3026],[3494.4,3.8905]]]
["bitfinex","ETHUSD",1648994722725,[[3493.3,1.87608653],[3493.1,0.3],[3493.0,1.43039],[3492.5,1.0],[3492.1,0.31686105]],[[3493.9,0.1],[3494.1,5.27632617],[3494.2,9.43424],[3494.3,10.0126],[3494.4,4.0334]]]
["bitfinex","ETHUSD",1648994770254,[[3492.2,0.04899089],[3492.1,0.181508],[3491.8,0.02748402],[3491.7,0.03108358],[3490.9,2.86157574]],[[3492.5,0.1],[3492.6,1.429],[3492.7,1.54515916],[3493.0,3.6431],[3493.1,0.71544]]]
["bitfinex","ETHUSD",1648994832373,[[3492.2,0.00824274],[3492.1,0.17272916],[3492.0,3.26513766],[3491.8,0.02652402],[3491.7,2.89082534]],[[3492.5,0.09038538],[3493.0,1.447612],[3493.1,11.46919328],[3493.2,8.8621],[3493.3,3.5]]]
["bitfinex","ETHUSD",1648994877872,[[3492.1,0.17272916],[3492.0,0.00732079],[3491.8,0.02652402],[3491.5,0.02928756],[3491.1,0.00096]],[[3492.2,1.49598346],[3492.4,0.1431],[3492.5,0.11617973],[3492.6,3.5],[3492.7,8.5854]]]
["bitfinex","ETHUSD",1648994933868,[[3490.9,0.00096],[3490.8,0.85139823],[3490.6,3.5],[3490.5,0.3],[3490.4,1.43139]],[[3491.5,0.1431],[3491.6,5.528],[3491.7,5.55766847],[3491.9,9.6422],[3492.0,11.8462]]]
["bitfinex","ETHUSD",1648994984157,[[3491.4,0.71562],[3491.2,0.71659],[3491.1,2.97873035],[3490.8,1.43127],[3490.3,4.96099]],[[3491.8,0.00404332],[3492.0,0.09730525],[3492.1,4.929],[3492.2,1.51045966],[3493.0,3.57791284]]]
["bitfinex","ETHUSD",1648995066987,[[3493.4,2.14535],[3493.3,1.73032],[3493.0,1.7219786],[3492.7,2.44529],[3492.4,0.00802447]],[[3493.7,0.00802138],[3493.9,1.429],[3494.0,5.86],[3494.2,3.8979],[3494.3,8.1575]]]
["bitfinex","ETHUSD",1648995104192,[[3490.5,0.00777941],[3490.0,0.74702233],[3489.9,0.00495968],[3489.8,0.3],[3489.7,0.3]],[[3490.9,1.88968472],[3491.0,3.5],[3491.1,8.5433],[3491.2,5.8304],[3491.3,1.56719997]]]
["bitfinex","ETHUSD",1648995154918,[[3493.3,0.71508],[3493.2,1.73016],[3493.1,0.3],[3493.0,0.71507],[3492.9,0.27811997]],[[3493.4,0.09858977],[3494.2,1.78600533],[3494.3,8.2107],[3495.4,3.57608],[3495.7,0.87354384]]]
["bitfinex","ETHUSD",1648995158281,[[3492.2,1.43072],[3492.1,1.4307],[3491.9,0.1431],[3491.8,6.59211997],[3491.6,1.343]],[[3492.9,0.00777077],[3493.0,1.48369371],[3493.4,0.09858977],[3493.5,5.2154],[3493.6,2.14441]]]
["bitfinex","ETHUSD",1648995203896,[[3493.0,0.71522],[3492.7,1.86464161],[3492.6,1.43047],[3492.5,1.62765816],[3492.3,1.43057]],[[3493.4,0.10490006],[3493.5,3.5],[3493.6,2.06587357],[3493.7,1.429],[3493.8,0.1431]]]
["bitfinex","ETHUSD",1648995269407,[[3492.8,0.71528],[3492.7,0.1347575],[3492.4,1.43864425],[3492.3,1.31529],[3492.2,1.4305]],[[3492.9,2.09422246],[3493.4,5.6808],[3493.5,8.0726],[3493.7,0.1431],[3493.8,6.7554]]]
["bitfinex","ETHUSD",1648995321843,[[3491.9,2.50619034],[3491.7,0.7155],[3491.3,0.7155],[3491.2,3.30964177],[3488.5,1.66930501]],[[3492.0,2.87505809],[3492.2,1.46918063],[3492.5,1.0],[3492.6,3.8887],[3492.9,6.4564]]]
["bitfinex","ETHUSD",1648995381274,[[3492.8,2.36683656],[3492.4,0.00779373],[3492.3,1.81448218],[3492.1,0.37417756],[3491.8,0.1431]],[[3493.0,1.93613685],[3493.4,0.1431],[3493.5,14.87213331],[3494.2,9.744],[3495.1,19.902363]]]
["bitfinex","ETHUSD",1648995428801,[[3492.8,2.33593088],[3492.4,0.00777632],[3492.1,0.03110787],[3492.0,1.43072],[3491.8,1.57371]],[[3493.1,1.18533144],[3493.2,1.88248034],[3493.3,3.5],[3493.4,4.06552012],[3493.5,8.51226331]]]
["bitfinex","ETHUSD",1648995487578,[[3490.8,0.71567],[3490.7,2.06152317],[3490.6,2.03127],[3490.3,2.00736573],[3490.1,2.89725924]],[[3491.4,0.00775137],[3491.8,2.92708868],[3492.1,3.6431],[3492.2,5.4093],[3492.3,3.6194]]]
["bitfinex","ETHUSD",1648995536973,[[3490.5,2.7313],[3490.4,0.58129997],[3490.3,2.09488023],[3490.1,0.343],[3490.0,2.29096639]],[[3491.6,1.95011223],[3492.1,3.5],[3492.2,6.8383],[3492.3,3.7625],[3492.7,8.67109]]]
["bitfinex","ETHUSD",1648995546677,[[3490.7,0.79750816],[3490.6,3.86477785],[3490.5,1.05863],[3490.4,0.8016902],[3490.3,1.1431]],[[3490.8,0.00090225],[3491.8,1.18571598],[3491.9,8.2095],[3492.1,7.45952111],[3492.3,3.7625]]]
["bitfinex","ETHUSD",1648995605202,[[3491.2,1.56235692],[3491.1,1.01562],[3491.0,0.3],[3490.8,0.00874683],[3490.5,2.75886028]],[[3491.5,0.00779127],[3492.1,3.5],[3492.2,5.5235],[3492.3,3.7625],[3498.7,0.1842]]]
["bitfinex","ETHUSD",1648995649984,[[3491.1,0.71563],[3491.0,0.343],[3490.9,1.01556],[3490.8,1.73216388],[3490.6,3.04923275]],[[3491.9,7.5939],[3492.0,1.96447538],[3492.1,3.5],[3492.2,0.57536055],[3494.0,1.70923646]]]
["bitfinex","ETHUSD",1648995714643,[[3490.9,0.00074206],[3490.8,0.00095388],[3489.9,0.00399968],[3489.7,0.00096],[3487.2,0.39427079]],[[3491.0,6.25813432],[3491.1,8.9085107],[3491.2,10.77227416],[3491.3,0.71587],[3491.4,10.0342612]]]
["bitfinex","ETHUSD",1648995759414,[[3490.9,0.71568],[3490.8,0.3],[3490.5,2.15503837],[3490.4,0.13163397],[3490.0,0.0319981]],[[3491.3,0.00799659],[3491.5,1.46843301],[3491.7,9.3743],[3491.8,4.6501],[3491.9,7.5621]]]
["bitfinex","ETHUSD",1648995837186,[[3490.3,0.71677],[3490.2,1.01573],[3490.0,1.4316],[3489.9,1.30399968],[3487.6,0.114587]],[[3490.7,1.93437419],[3490.9,3.6095],[3491.0,1.429],[3491.3,0.41977907],[3491.4,5.4662]]]
["bitfinex","ETHUSD",1648995896400,[[3490.3,0.71581],[3490.2,0.3],[3490.0,0.00096],[3489.9,1.77862968],[3489.8,1.01581]],[[3490.5,1.92189456],[3491.0,1.041e-05],[3491.3,5.34877907],[3491.4,5.4662],[3491.6,0.1431]]]
["bitfinex","ETHUSD",1648995920450,[[3490.2,0.00780395],[3490.0,1.43159],[3489.9,0.64699968],[3489.7,2.0805566],[3489.6,4.44619328]],[[3490.5,2.01481986],[3491.0,0.00781263],[3491.1,11.2063],[3491.2,5.7773],[3491.3,1.99187907]]]
["bitfinex","ETHUSD",1648996014673,[[3487.0,1.328e-05],[3486.9,0.0077741],[3486.4,0.00096],[3486.3,1.718307],[3486.0,1.43324]],[[3487.2,0.4433],[3487.3,3.5],[3487.4,8.77224168],[3487.5,4.5460024],[3487.6,1.99906431]]]
["bitfinex","ETHUSD",1648996020391,[[3486.3,0.11488002],[3485.1,0.10240712],[3485.0,0.00096],[3484.9,3.6232],[3484.2,3.2735]],[[3486.8,5.229],[3486.9,1.4337975],[3487.0,14.9220949],[3487.1,12.09451148],[3487.6,4.8714236]]]
["bitfinex","ETHUSD",1648996080986,[[3486.5,1.90557649],[3486.4,2.01751],[3486.3,0.74809814],[3486.2,1.43293],[3486.1,3.44620285]],[[3486.6,0.05],[3487.2,0.01520382],[3487.5,3.83718557],[3487.8,3.2695],[3488.2,0.1433]]]
["bitfinex","ETHUSD",1648996136674,[[3487.3,1.83644],[3487.2,0.30096],[3487.1,1.43278],[3486.8,1.43273],[3486.7,3.67585868]],[[3487.7,0.01520382],[3488.0,2.36778521],[3488.1,5.8142],[3488.5,4.2163827],[3488.8,3.45794384]]]
["bitfinex","ETHUSD",1648996186704,[[3487.3,0.71645],[3487.2,0.00734132],[3487.0,1.43289],[3486.9,0.1433],[3486.8,1.05945]],[[3487.6,1.81664821],[3488.0,0.02254345],[3488.2,0.3],[3488.3,4.2164252],[3488.6,12.21968965]]]
["bitfinex","ETHUSD",1648996236415,[[3485.6,0.00096],[3485.5,0.71678],[3485.4,0.27270039],[3485.1,0.85496997],[3482.7,0.1168]],[[3486.6,2.10785077],[3486.7,2.36931774],[3486.8,3.5],[3486.9,2.8671301],[3487.0,0.1433]]]
["bitfinex","ETHUSD",1648996293639,[[3485.3,0.17408648],[3484.8,0.09613858],[3484.2,0.00096],[3484.0,1.95797977],[3483.9,0.00126016]],[[3485.4,12.39816756],[3485.5,0.2942],[3485.6,2.1511496],[3485.7,2.8683006],[3485.8,6.92402558]]]
["bitfinex","ETHUSD",1648996338087,[[3484.6,0.04120992],[3484.5,0.71702],[3484.3,0.71698],[3484.1,1.43405],[3479.0,1.02662488]],[[3485.0,0.00808597],[3485.1,1.729],[3485.2,2.18862569],[3485.3,9.505],[3485.4,0.1434]]]
["bitfinex","ETHUSD",1648996392826,[[3484.4,0.00096],[3484.3,1.48395],[3484.2,1.78412414],[3484.0,1.43411],[3483.9,0.71704]],[[3484.8,0.00731635],[3485.2,2.07611935],[3485.4,1.434097],[3485.5,12.47596587],[3491.6,22.13264232]]]
["bitfinex","ETHUSD",1648996401817,[[3484.4,0.00096],[3484.3,4.49637627],[3484.1,1.43405],[3483.7,1.5774309]],[[3485.0,0.00731668],[3485.2,3.84781761],[3485.4,0.1434],[3485.5,7.1836],[3485.6,4.9340156]]]
["bitfinex","ETHUSD",1648996472525,[[3484.6,0.71796],[3484.4,1.73389],[3484.3,1.05],[3484.0,0.413],[3481.6,0.1072]],[[3485.0,0.1064845],[3485.1,1.7224039],[3485.2,0.64711935],[3485.4,3.6434],[3485.5,8.6126]]]
["bitfinex","ETHUSD",1648996504137,[[3484.6,0.717],[3484.5,1.01789],[3484.4,1.43389],[3484.3,1.534691],[3484.1,2.11731621]],[[3485.0,0.09871837],[3485.1,1.7224039],[3485.2,0.29894639],[3485.5,7.1836],[3485.6,3.6434]]]
["bitfinex","ETHUSD",1648996550660,[[3484.6,0.1434046],[3484.3,0.05],[3484.2,1.43498],[3484.1,0.5150966],[3484.0,1.5564]],[[3484.9,1.45221473],[3485.0,0.10284556],[3485.4,9.4256],[3485.5,7.1836],[3485.7,1.43411]]]
["bitfinex","ETHUSD",1648996604301,[[3482.9,0.1512249],[3482.5,0.05126682],[3482.4,0.00096],[3482.3,1.43479],[3482.2,0.3]],[[3483.4,0.71746],[3483.6,2.62345292],[3483.7,4.879],[3483.8,2.23442496],[3483.9,4.3845]]]
["bitfinex","ETHUSD",1648996651437,[[3482.6,0.15075991],[3482.5,0.05126682],[3482.4,0.00096],[3482.2,0.3],[3481.9,1.43498]],[[3483.0,3.5],[3483.1,1.78999942],[3483.3,1.429],[3483.4,3.6597],[3483.5,0.1434]]]
["bitfinex","ETHUSD",1648996711786,[[3482.7,0.03846056],[3482.6,0.78855111],[3482.5,1.5782321],[3482.4,3.5],[3482.3,1.81935673]],[[3483.0,0.1073591],[3483.4,1.5724],[3483.5,5.8749],[3483.6,3.90932],[3489.7,75.57461157]]]
["bitfinex","ETHUSD",1648996768349,[[3484.5,0.59925059],[3484.3,0.13819997],[3484.0,1.0],[3483.7,0.42246364],[3483.5,6.2126]],[[3484.7,3.0],[3485.1,0.02922365],[3485.7,0.1434],[3485.8,5.848],[3486.2,1.78195202]]]
["bitfinex","ETHUSD",1648996779759,[[3485.1,3.8],[3485.0,2.56323],[3484.9,2.22222],[3484.7,0.14335],[3484.6,5.11163054]],[[3485.2,0.10795127],[3485.5,3.0],[3485.7,1.61661202],[3486.0,0.28159997],[3487.0,2.7189]]]
["bitfinex","ETHUSD",1648996821667,[[3485.0,1.7336],[3484.9,0.3],[3484.8,1.8608574],[3484.7,3.86555258],[3484.6,0.86025]],[[3485.5,0.00772397],[3485.7,0.1],[3485.9,0.71689],[3486.2,11.44525202],[3486.3,8.96218816]]]
["bitfinex","ETHUSD",1648996878327,[[3485.5,0.713],[3485.4,1.0167],[3485.3,2.73341],[3485.1,1.26620738],[3485.0,3.5]],[[3485.7,0.04679448],[3485.8,2.90773801],[3486.2,7.44265202],[3486.3,8.24534696],[3486.8,0.71673]]]
["bitfinex","ETHUSD",1648996929767,[[3485.2,0.71678],[3485.1,1.74129928],[3484.9,0.7168],[3484.8,0.3],[3484.7,0.43136916]],[[3485.3,2.64894983],[3486.1,0.1434],[3486.2,12.9071],[3486.3,8.5914],[3486.5,1.657618]]]
["bitfinex","ETHUSD",1648997003571,[[3486.0,1.42957],[3485.9,6.64968],[3485.8,2.52105],[3485.7,1.57715755],[3483.9,0.1128]],[[3486.2,0.1],[3486.4,2.64633247],[3486.5,0.00728718],[3487.0,5.5837],[3487.1,13.60778463]]]
["bitfinex","ETHUSD",1648997045392,[[3486.5,1.0164],[3486.4,2.73295],[3486.3,1.15534482],[3486.2,1.84578],[3486.0,0.1434]],[[3486.6,2.74530882],[3486.7,0.00747719],[3487.0,5.4404],[3487.3,1.73253566],[3487.4,0.1433]]]
["bitfinex","ETHUSD",1648997106177,[[3488.0,1.42905],[3487.9,2.73209],[3487.8,0.71616],[3487.7,0.07162],[3487.6,5.82195791]],[[3488.1,0.1],[3488.7,8.5436],[3488.9,1.72062581],[3489.1,3.5],[3494.0,3.05989788]]]
["bitfinex","ETHUSD",1648997131449,[[3490.6,1.43119],[3490.5,1.08715],[3490.4,2.46712154],[3490.3,1.84436],[3490.2,3.64312]],[[3490.8,2.01566084],[3491.0,0.1445188],[3491.6,8.6505],[3491.7,8.2031],[3492.7,12.59204379]]]
["bitfinex","ETHUSD",1648997222324,[[3492.6,0.18832154],[3492.3,0.00774187],[3491.7,3.14591],[3491.5,3.5],[3491.4,0.413]],[[3492.7,4.54242304],[3492.8,0.00916001],[3492.9,0.85852],[3493.0,2.58255716],[3493.1,10.92676]]]
["bitfinex","ETHUSD",1648997230746,[[3492.6,0.18832154],[3492.3,0.00774187],[3492.0,1.43075],[3491.5,0.413],[3491.4,2.57379]],[[3492.7,4.54238806],[3492.8,0.00916001],[3493.0,2.01016716],[3493.1,9.4959],[3493.4,1.77811273]]]
["bitfinex","ETHUSD",1648997277023,[[3491.8,0.71555227],[3491.7,2.44616],[3491.6,1.93695998],[3491.5,3.5],[3491.4,2.431]],[[3492.3,0.00798459],[3492.4,0.00140577],[3492.6,5.78598704],[3492.7,7.3617],[3492.8,5.95033357]]]
["bitfinex","ETHUSD",1648997386749,[[3493.9,1.1141707],[3493.8,0.3],[3493.7,2.42981],[3493.6,1.5728],[3493.5,3.39005019]],[[3494.0,1.56259295],[3494.2,0.00140577],[3494.3,3.5712],[3499.3,3.49593624],[3500.9,3.96077177]]]
["bitfinex","ETHUSD",1648997423035,[[3493.0,1.43809202],[3492.7,2.43047],[3492.3,0.71524],[3492.2,0.413],[3492.1,3.43709456]],[[3493.4,0.00773125],[3493.5,1.61501787],[3493.8,0.71523],[3493.9,0.1431],[3494.0,13.45071295]]]
["bitfinex","ETHUSD",1648997478303,[[3493.8,5.443e-05],[3493.2,1.73028],[3493.0,0.00729782],[3492.9,2.43042],[3492.8,1.81295685]],[[3493.9,0.00137553],[3494.0,1.84946868],[3494.2,1.57332],[3494.3,8.68122],[3494.4,10.62108687]]]
["bitfinex","ETHUSD",1648997533291,[[3493.3,0.71507],[3493.2,1.73027],[3493.1,1.3],[3493.0,1.67847013],[3492.8,3.913]],[[3493.6,0.0072976],[3493.7,0.0008],[3493.8,0.00282321],[3494.2,11.14596844],[3494.3,7.966]]]
["bitfinex","ETHUSD",1648997606910,[[3495.2,1.7293],[3495.1,2.7293],[3495.0,3.71622],[3494.9,0.413],[3494.7,2.86755374]],[[3495.5,0.00822794],[3495.8,0.00997736],[3495.9,3.32379997],[3496.0,7.42055616],[3496.8,6.90144384]]]
["bitfinex","ETHUSD",1648997673212,[[3496.2,0.00727914],[3495.9,2.15272319],[3495.8,0.3],[3495.6,2.42923],[3495.4,0.1429]],[[3496.5,1.17927442],[3496.6,10.27560007],[3496.7,0.0072781],[3496.8,0.1429],[3500.5,0.1096]]]
["bitfinex","ETHUSD",1648997677770,[[3496.1,1.01459],[3496.0,0.3],[3495.9,2.85272319],[3493.2,0.1152],[3491.0,57.40682703]],[[3496.5,1.17927442],[3496.6,0.10135007],[3496.7,8.745],[3496.9,6.0810936],[3497.3,1.95975384]]]
["bitfinex","ETHUSD",1648997760680,[[3496.4,0.66434],[3496.3,1.72868],[3496.2,1.3],[3496.1,0.00775806],[3495.9,0.413]],[[3496.6,0.09231907],[3496.7,0.00775674],[3496.9,5.9381936],[3497.0,13.15167244],[3497.2,0.1429]]]
["bitfinex","ETHUSD",1648997792543,[[3496.6,10.21421],[3496.5,3.88942768],[3496.4,3.95430707],[3496.3,8.17888826],[3496.2,2.143]],[[3497.3,0.03236302],[3497.7,0.1429],[3498.3,7.5951]]]
["bitfinex","ETHUSD",1648997828468,[[3502.7,0.713],[3502.6,3.5],[3502.5,0.28519],[3502.4,6.65963277],[3501.8,0.272]],[[3502.9,0.03254218],[3503.2,0.03293989],[3503.6,0.00132644],[3503.7,0.01151006],[3503.8,0.28079997]]]
["bitfinex","ETHUSD",1648997865763,[[3503.6,0.713],[3503.5,5.19667702],[3503.4,2.13859],[3503.3,1.42582],[3503.2,0.28515]],[[3503.7,0.10499793],[3504.0,0.08805102],[3504.5,0.00132644],[3504.6,7.4105],[3510.0,29.63770648]]]
["bitfinex","ETHUSD",1648997884654,[[3503.8,1.42592],[3503.7,1.01306],[3503.6,0.4426],[3503.5,1.0],[3503.3,2.07412416]],[[3504.3,0.00132644],[3504.4,8.745],[3504.6,5.4517],[3504.7,6.7273],[3504.8,0.71297]]]
["bitfinex","ETHUSD",1648997941760,[[3505.1,0.71251],[3505.0,1.93316288],[3504.9,5.0556],[3504.8,0.71273],[3504.7,3.56329]],[[3505.2,0.09847101],[3505.8,0.00127254],[3505.9,1.58819383],[3506.2,9.6505],[3506.5,0.28059997]]]
["bitfinex","ETHUSD",1648997983731,[[3508.9,3.4554],[3508.7,1.42369],[3508.5,0.00837643],[3508.4,1.42387],[3508.2,0.71195]],[[3509.0,71.17168159],[3509.1,94.13961299],[3509.2,1.61035212],[3509.8,135.13238215],[3509.9,225.1955522]]]
["bitfinex","ETHUSD",1648998009546,[[3507.2,7.834e-05],[3505.4,0.71259],[3505.3,0.0335313],[3505.2,0.74416391],[3504.7,0.14882252]],[[3507.3,7.43139667],[3507.4,14.2497],[3507.5,1.30200667],[3507.7,2.13787],[3507.8,4.529521]]]
["bitfinex","ETHUSD",1648998021864,[[3510.2,2.03274],[3510.1,0.1424],[3510.0,4.27947019],[3509.9,2.05365204],[3509.8,0.99595]],[[3510.3,3.33],[3510.5,0.00118416],[3510.8,0.01574964],[3511.4,10.67368745],[3512.0,3.4723]]]
["bitfinex","ETHUSD",1648998064498,[[3507.6,77.6803525],[3507.4,1.61915662],[3507.1,0.74363238],[3506.8,2.84796],[3506.4,0.59497073]],[[3508.9,8.8],[3509.0,27.59470811],[3509.1,1.0011789],[3509.3,0.1424],[3509.4,2.15208573]]]
["bitfinex","ETHUSD",1648998101424,[[3507.4,0.38884621],[3507.3,0.71207],[3507.2,0.42252918],[3506.8,107.7465],[3506.7,0.411]],[[3507.5,16.63494225],[3507.6,0.00842513],[3508.1,0.0011328],[3508.2,1.50348894],[3509.1,0.37461167]]]
["bitfinex","ETHUSD",1648998150949,[[3508.6,0.52039172],[3508.5,0.8852887],[3508.4,0.33554654],[3508.3,2.42379],[3508.2,0.00793568]],[[3508.8,11.06145291],[3508.9,0.00793404],[3509.0,44.18580889],[3509.4,1.6485515],[3509.7,5.56172957]]]
["bitfinex","ETHUSD",1648998176828,[[3512.6,6.5666],[3512.5,20.27562142],[3512.4,112.81005],[3512.3,4.9256622],[3512.1,2.84265]],[[3512.7,5.20622274],[3513.3,0.06167968],[3513.4,17.72],[3513.6,265.41247641],[3514.1,0.1172535]]]
["bitfinex","ETHUSD",1648998212479,[[3514.7,32.72007393],[3514.6,3.01171893],[3514.5,4.25541238],[3514.4,1.42044],[3514.3,8.61953009]],[[3514.8,109.88184623],[3514.9,0.13544458],[3515.0,5.00863893],[3515.3,8.86],[3515.5,9.0211501]]]
["bitfinex","ETHUSD",1648998249416,[[3512.5,1.42202],[3512.4,0.83652481],[3512.3,0.00857467],[3512.2,1.3],[3512.1,0.3]],[[3513.3,5.53],[3513.5,2.4999],[3513.6,6.5],[3513.8,5.53857101],[3514.3,6.58649]]]
["bitfinex","ETHUSD",1648998262372,[[3514.7,0.6738332],[3514.5,0.3],[3514.4,6.40614],[3514.3,12.07717481]],[[3514.8,3.4156855],[3514.9,0.12696172],[3515.1,5.8996],[3515.4,5.53],[3515.8,10.194]]]
["bitfinex","ETHUSD",1648998294647,[[3515.6,0.3966591],[3515.5,1.31057],[3515.4,8.11033],[3515.2,1.9729],[3406.8,0.11288015]],[[3515.8,5.53],[3515.9,27.07052248],[3516.0,5.537],[3516.3,0.11360012],[3516.5,3.0]]]
["bitfinex","ETHUSD",1648998342401,[[3515.7,1.36430956],[3515.6,1.01038],[3515.5,2.06582],[3515.4,9.67426516],[3515.0,1.47779559]],[[3515.8,74.81633189],[3515.9,25.26507285],[3516.0,5.537],[3516.3,0.25570012],[3519.9,10.57995057]]]
["bitfinex","ETHUSD",1648998407215,[[3513.6,0.7743],[3513.5,1.01068],[3513.4,3.14002658],[3513.2,0.78789242],[3512.8,2.13258]],[[3513.7,23.33371],[3514.0,5.53],[3514.3,0.1421],[3514.4,0.007],[3514.9,14.6932]]]
["bitfinex","ETHUSD",1648998429297,[[3515.3,0.4743],[3514.4,3.13168],[3514.3,0.43142413],[3514.0,1.67520173],[3513.9,0.12768234]],[[3515.4,5.53],[3515.6,7.35505458],[3515.7,0.1421],[3515.8,78.31363647],[3516.0,5.71568416]]]
["bitfinex","ETHUSD",1648998469298,[[3514.8,6.2137831],[3514.7,0.51314],[3514.6,3.69969],[3514.5,2.13131],[3514.4,2.13133]],[[3514.9,6.06764627],[3515.6,5.53],[3515.9,25.25607336],[3516.0,5.537],[3516.4,0.1421]]]
["bitfinex","ETHUSD",1648998520498,[[3515.8,0.14361918],[3515.7,8.53901269],[3515.6,2.50226],[3515.3,3.55171],[3515.0,0.1421]],[[3515.9,63.72531783],[3516.0,5.54456216],[3516.3,0.11360012],[3516.4,1.85702658],[3522.9,1.14002051]]]
["bitfinex","ETHUSD",1648998545360,[[3513.6,0.0084897],[3513.5,1.01092],[3513.4,0.3],[3513.3,0.12490216],[3513.2,1.41]],[[3514.2,5.53],[3514.3,3.05421545],[3514.4,3.6421],[3514.5,6.95191],[3514.6,8.745]]]
["bitfinex","ETHUSD",1648998604235,[[3510.8,0.3794697],[3510.7,0.04761092],[3510.3,2.42311],[3510.1,0.14848637],[3510.0,1.42319]],[[3511.2,12.2],[3511.3,8.29739106],[3511.5,1.4233],[3511.7,0.1423],[3511.9,6.9532629]]]
["bitfinex","ETHUSD",1648998642158,[[3507.6,6.04736552],[3507.5,8.27782471],[3507.4,4.69903],[3507.3,1.67453],[3507.2,2.84828]],[[3507.7,11.21094266],[3507.8,22.12],[3508.9,5.6724],[3510.2,5.62789997],[3510.3,12.8562]]]
["bitfinex","ETHUSD",1648998676592,[[3511.2,2.30644179],[3511.1,2.74793481],[3511.0,2.70276],[3510.9,2.98709],[3510.8,2.70241]],[[3511.8,0.00792598],[3511.9,5.53],[3512.4,5.53],[3512.5,5.6723],[3515.7,12.86715203]]]
["bitfinex","ETHUSD",1648998684435,[[3511.8,0.19562807],[3511.7,0.42671],[3511.6,0.71119],[3511.5,0.41],[3511.4,2.15341]],[[3511.9,16.54],[3512.2,0.1423],[3512.3,12.4722],[3512.4,5.53],[3512.9,27.623179]]]
["bitfinex","ETHUSD",1648998724382,[[3510.3,0.00794732],[3510.0,0.3],[3509.9,0.3],[3509.8,0.4686441],[3509.7,2.42329]],[[3510.7,16.27856479],[3510.8,11.16],[3510.9,0.7117],[3511.0,0.1424],[3513.5,10.4311601]]]
["bitfinex","ETHUSD",1648998769173,[[3510.4,10.79876092],[3510.3,2.86899738],[3510.2,1.56523],[3510.0,7.83756],[3509.8,6.65424667]],[[3510.5,38.11863883],[3510.6,5.53],[3510.7,5.53],[3510.8,11.16],[3511.2,5.53]]]
["bitfinex","ETHUSD",1648998788002,[[3511.1,1.49997148],[3511.0,0.3],[3510.8,2.42269],[3510.7,1.84861691],[3510.6,5.52936309]],[[3511.2,11.06],[3511.8,3.81490644],[3511.9,64.20027389],[3512.0,1.90151941],[3512.3,0.1423]]]
["bitfinex","ETHUSD",1648998844504,[[3513.8,7.74683706],[3513.7,2.21789229],[3513.6,3.85263],[3513.5,51.15348616],[3513.4,0.1136]],[[3513.9,7.45414497],[3514.0,11.06819137],[3514.2,5.53],[3514.6,0.03276057],[3514.7,1.5993277]]]
["bitfinex","ETHUSD",1648998893799,[[3513.0,2.2759061],[3512.9,1.44322394],[3512.8,0.3],[3512.7,1.0],[3512.5,0.41]],[[3513.2,5.53],[3513.3,43.4029053],[3513.7,9.2708],[3513.8,7.21110199],[3513.9,34.68326864]]]
["bitfinex","ETHUSD",1648998907009,[[3513.0,2.10070168],[3512.9,2.44312394],[3512.8,0.19632024],[3512.6,0.28438],[3512.3,2.13293]],[[3513.1,22.11884014],[3513.2,5.53],[3513.3,43.4029053],[3513.7,9.2708],[3513.8,7.21110199]]]
["bitfinex","ETHUSD",1648998938880,[[3511.0,0.0079335],[3510.9,0.42029046],[3510.7,3.27738619],[3510.5,0.03173875],[3510.4,1.42303]],[[3511.2,1.05257826],[3511.3,0.1423],[3511.4,19.805],[3511.6,11.06],[3511.7,11.77149]]]
["bitfinex","ETHUSD",1648998984056,[[3510.9,0.71],[3510.8,0.3],[3510.7,1.71119],[3510.6,2.27692356],[3510.3,0.85368]],[[3511.0,25.10171732],[3511.2,5.53],[3511.4,11.06],[3511.5,0.1423],[3512.3,5.68105043]]]
["bitfinex","ETHUSD",1648999036497,[[3510.8,7.49578959],[3510.7,6.50852265],[3510.6,8.37988352],[3510.5,2.13472705],[3510.4,1.42275]],[[3510.9,24.6436337],[3511.0,63.81875771],[3511.2,5.53],[3511.4,11.06],[3511.6,11.06]]]
["bitfinex","ETHUSD",1648999071344,[[3513.1,9.3369254],[3513.0,1.88700172],[3512.9,6.7582464],[3512.8,2.27559909],[3512.7,1.42653]],[[3513.2,4.93320401],[3513.3,43.4029053],[3513.8,5.56177199],[3513.9,34.68326864],[3514.3,8.08732794]]]
["bitfinex","ETHUSD",1648999128269,[[3513.2,0.71093],[3513.1,1.01860067],[3513.0,2.42187],[3512.9,1.33673147],[3512.7,1.57050747]],[[3513.3,5.53],[3513.4,1.87779966],[3513.7,0.1423],[3513.8,3.68408634],[3515.5,3.23876467]]]
["bitfinex","ETHUSD",1648999170128,[[3513.1,3.50045067],[3513.0,0.3],[3512.7,1.42202],[3512.4,5.122],[3512.2,0.4222934]],[[3513.2,7.32955095],[3513.6,0.1423],[3513.7,0.71105],[3513.9,24.31101],[3514.0,5.53]]]
["bitfinex","ETHUSD",1648999220526,[[3513.9,1.94087702],[3513.8,6.722],[3513.7,38.25719894],[3513.6,0.1088],[3513.5,3.0]],[[3514.0,5.22343927],[3514.2,17.38635497],[3514.3,0.00753617],[3514.4,0.1421],[3514.5,5.53]]]
["bitfinex","ETHUSD",1648999257770,[[3514.1,52.12263358],[3514.0,3.14178],[3513.9,3.0927],[3513.8,3.83687],[3513.7,2.97555191]],[[3514.2,21.6931973],[3514.3,0.00754204],[3514.5,5.53],[3515.1,1.71177238],[3515.2,0.03016106]]]
["bitfinex","ETHUSD",1648999312456,[[3515.7,0.41],[3515.5,0.41708263],[3515.0,0.03192958],[3514.7,2.96504133],[3514.6,5.122]],[[3516.3,0.01247018],[3516.4,3.6421],[3516.5,0.226634],[3516.6,3.00096],[3516.7,36.41]]]
["bitfinex","ETHUSD",1648999317900,[[3515.7,0.61],[3515.6,0.00799281],[3515.5,2.83796263],[3515.3,0.3],[3515.1,1.42103]],[[3515.8,8.78853079],[3515.9,1.68196517],[3516.1,5.57035806],[3516.3,0.01343018],[3517.6,3.23769967]]]
["bitfinex","ETHUSD",1648999371874,[[3515.8,0.055],[3515.7,0.71843229],[3515.6,0.3],[3515.4,0.3],[3515.3,2.83715077]],[[3515.9,27.6421],[3516.1,12.7062059],[3516.4,0.00894075],[3516.5,8.53],[3516.6,16.23933014]]]
["bitfinex","ETHUSD",1648999429221,[[3514.8,0.41],[3514.3,2.42134],[3514.1,56.32447669],[3514.0,5.98478049],[3513.4,8.13368279]],[[3515.0,0.1421],[3515.1,14.275],[3515.3,5.53],[3515.6,1.433],[3516.4,8.49386]]]
["bitfinex","ETHUSD",1648999497048,[[3513.1,0.5353701],[3513.0,1.42194],[3512.8,0.9033509],[3512.7,1.0],[3512.4,4.5]],[[3513.6,15.647],[3513.7,11.2023],[3513.8,27.65],[3513.9,11.06],[3514.1,38.74228817]]]
["bitfinex","ETHUSD",1648999557411,[[3513.5,13.70173818],[3513.4,2.44014588],[3513.1,0.54319791],[3512.9,0.85312],[3512.8,5.89162827]],[[3513.6,44.62379479],[3513.7,11.06],[3513.8,29.62836331],[3513.9,11.06],[3514.0,5.53]]]
["bitfinex","ETHUSD",1648999595685,[[3513.5,20.83524014],[3513.4,41.5712246],[3513.3,2.13208],[3513.2,2.95404513],[3513.1,4.48528339]],[[3513.6,16.0545925],[3513.7,11.06],[3513.8,27.65],[3513.9,11.06],[3514.9,0.28029997]]]
["bitfinex","ETHUSD",1648999656224,[[3511.9,0.0001],[3511.5,0.14830754],[3511.1,1.31824288],[3510.9,9.51347805],[3510.8,6.42723845]],[[3512.6,12.184],[3512.9,0.1423],[3513.0,0.87418472],[3513.1,14.257],[3513.2,3.01302433]]]
["bitfinex","ETHUSD",1648999698818,[[3511.6,0.11],[3511.5,0.80580724],[3511.4,0.3],[3511.2,0.54384251],[3511.1,1.99585]],[[3511.7,36.4263],[3511.8,5.53],[3512.2,1.74623378],[3512.3,5.6756],[3512.8,0.71133]]]
["bitfinex","ETHUSD",1648999702076,[[3511.6,0.11],[3511.5,0.30788724],[3511.4,1.59575],[3511.2,0.54384251],[3511.0,2.9882325]],[[3511.7,41.9563],[3511.8,5.53],[3512.2,1.74623378],[3512.3,5.6756],[3513.0,3.23996469]]]
["bitfinex","ETHUSD",1648999739278,[[3507.1,0.00784561],[3507.0,0.56973],[3506.9,1.13936],[3506.8,0.41118927],[3506.7,0.88486]],[[3507.4,30.804],[3507.6,0.1424],[3507.7,11.06],[3508.1,5.9862],[3508.2,5.53]]]
["bitfinex","ETHUSD",1648999805110,[[3506.3,0.56969],[3506.2,1.30117786],[3506.0,1.83442],[3505.9,1.13984],[3505.8,0.56985]],[[3506.4,0.1424],[3506.5,16.59],[3506.6,0.00375815],[3506.9,14.214],[3507.1,3.2431]]]
["bitfinex","ETHUSD",1648999851974,[[3503.5,0.41],[3503.4,1.29112254],[3503.3,0.00116579],[3503.1,2.5672621],[3503.0,1.28334]],[[3503.6,17.61792031],[3503.7,11.06],[3503.8,11.06787158],[3504.3,0.1426],[3504.4,8.684]]]
["bitfinex","ETHUSD",1648999891617,[[3503.1,0.00745143],[3502.7,0.30115475],[3502.6,0.41],[3502.5,0.3],[3502.4,3.28194]],[[3503.5,12.384],[3503.6,27.65],[3503.7,11.06745014],[3503.9,7.3761122],[3504.3,4.14589]]]
["bitfinex","ETHUSD",1648999930263,[[3500.6,0.00114318],[3500.5,2.12238],[3500.4,0.48847843],[3500.3,1.57076],[3500.2,0.6]],[[3501.4,7.64876826],[3502.0,28.0],[3502.3,5.8947],[3503.2,1.96843828]]]
["bitfinex","ETHUSD",1648999976011,[[3502.6,0.7131],[3502.5,0.30859388],[3502.4,2.72621],[3502.3,0.41],[3502.0,1.99663]],[[3502.8,10.25073821],[3503.4,0.1426],[3503.5,3.50745042],[3503.6,27.65],[3503.7,11.06]]]
["bitfinex","ETHUSD",1649000021957,[[3500.3,1.12356],[3500.2,1.92009032],[3500.1,0.71357],[3500.0,6.23870721],[3499.9,0.71358]],[[3500.4,0.1428],[3500.5,0.00759331],[3501.4,8.684],[3501.5,6.20359997],[3501.7,4.95481919]]]
["bitfinex","ETHUSD",1649000049389,[[3501.4,0.08421396],[3501.1,0.00113113],[3501.0,2.90923131],[3500.8,1.42693],[3500.7,0.30742642]],[[3501.6,0.00166562],[3501.7,0.00742426],[3502.0,8.684],[3502.1,1.5756],[3503.3,7.33756683]]]
["bitfinex","ETHUSD",1649000071641,[[3502.1,0.41],[3501.9,0.4359795],[3501.7,0.00113113],[3501.6,1.01316],[3501.5,7.49112997]],[[3503.0,0.00180605],[3503.2,10.117],[3503.3,5.86],[3503.4,0.1426],[3506.0,0.3]]]
["bitfinex","ETHUSD",1649000117030,[[3500.5,0.00839862],[3499.9,0.03359952],[3499.7,0.00113113],[3499.3,1.65363827],[3498.0,2.42902853]],[[3500.6,13.61588029],[3500.8,0.0021892],[3500.9,3.74496449],[3501.1,0.71371],[3501.2,5.7285]]]
["bitfinex","ETHUSD",1649000170185,[[3499.0,0.03350941],[3498.9,0.0223422],[3498.5,0.00110202],[3498.4,4.42957932],[3498.3,0.3]],[[3499.5,0.00223045],[3499.6,0.00500106],[3499.8,11.9514],[3499.9,4.9112],[3500.7,5.8698]]]
["bitfinex","ETHUSD",1649000215198,[[3499.4,0.05023069],[3499.3,3.60045849],[3498.9,0.00789499],[3498.7,0.71506631],[3498.6,1.0]],[[3499.5,0.04752171],[3499.6,0.15069341],[3499.7,8.684],[3499.8,4.21403],[3499.9,1.433]]]
["bitfinex","ETHUSD",1649000260519,[[3501.5,0.00086428],[3501.2,0.032639],[3500.3,3.9869],[3500.1,5.8595],[3499.7,0.85720941]],[[3501.6,13.7596],[3501.7,0.72148555],[3501.8,1.42729],[3501.9,0.41191244],[3502.0,2.8545]]]
["bitfinex","ETHUSD",1649000309282,[[3499.8,1.42729],[3499.7,0.35682],[3499.6,0.71365],[3499.5,2.1572472],[3498.0,36.67877393]],[[3499.9,0.06996113],[3500.2,2.07121032],[3500.4,3.0],[3500.6,0.1428],[3508.7,0.2232]]]
["bitfinex","ETHUSD",1649000363298,[[3499.4,0.01938546],[3498.6,0.70333674],[3498.3,1.42791],[3498.1,5.94420827],[3497.8,0.41]],[[3499.5,5.11128223],[3499.6,3.0355876],[3499.7,8.71731823],[3499.8,1.43187303],[3499.9,1.42805]]]
["bitfinex","ETHUSD",1649000425434,[[3499.6,29.82944587],[3499.5,1.84293015],[3499.4,5.83672186],[3499.3,2.56941],[3499.2,2.28359]],[[3499.7,0.04585878],[3500.8,1.68329975],[3500.9,3.1428],[3502.3,15.25108],[3506.4,5.82812845]]]
["bitfinex","ETHUSD",1649000430626,[[3499.8,9.91204178],[3499.7,1.85435409],[3499.6,30.14046],[3499.5,1.53271538],[3499.4,7.40605186]],[[3499.9,0.00743024],[3500.9,3.1428],[3501.9,9.0435],[3502.3,15.25107],[3505.0,9.46430733]]]
["bitfinex","ETHUSD",1649000507950,[[3500.6,1.18361921],[3500.5,1.06000391],[3500.4,1.43860425],[3500.3,3.42585549],[3500.2,3.64692761]],[[3500.7,3.07949338],[3500.8,0.00790456],[3501.4,2.07715004],[3501.5,6.2595],[3502.9,0.0124006]]]
["bitfinex","ETHUSD",1649000559766,[[3501.9,0.99180178],[3501.8,2.72920691],[3501.7,0.41],[3501.6,1.28468253],[3501.5,1.42665]],[[3502.0,2.99712099],[3502.1,0.00784605],[3502.3,0.1426],[3502.4,1.7695598],[3502.8,5.86]]]
["bitfinex","ETHUSD",1649000642484,[[3502.7,0.4137633],[3502.6,0.07724268],[3502.5,0.7132],[3502.4,4.2906613],[3502.3,1.01311]],[[3502.8,1.91078732],[3502.9,0.00740119],[3503.6,27.08016265],[3503.7,16.92],[3504.5,13.38332683]]]
["bitfinex","ETHUSD",1649000701720,[[3499.7,0.07633208],[3499.5,0.01185793],[3498.1,0.43734552],[3497.8,4.3526],[3496.7,5.122]],[[3499.8,14.67915123],[3499.9,3.0],[3500.0,3.7942884],[3500.1,0.71388],[3500.2,2.14166]]]
["bitfinex","ETHUSD",1649000747132,[[3505.0,4.44356921],[3504.9,0.00353728],[3504.2,0.41],[3504.1,3.5],[3504.0,1.81092007]],[[3505.1,1.67995325],[3505.3,9.40472759],[3505.4,0.87367389],[3505.5,1.42581],[3505.7,1.714]]]
["bitfinex","ETHUSD",1649000797117,[[3505.0,2.99247465],[3504.9,0.03209794],[3504.7,1.99843494],[3504.6,1.83533],[3504.4,1.0]],[[3505.1,0.10757442],[3505.2,0.00736895],[3505.4,3.6426],[3505.5,0.71279],[3506.1,0.03227206]]]
["bitfinex","ETHUSD",1649000858747,[[3502.1,0.00211908],[3502.0,0.03023708],[3501.4,0.02947889],[3500.9,0.84897319],[3500.7,1.57593161]],[[3502.2,12.38370109],[3502.3,1.76279053],[3502.4,1.42689],[3502.5,2.14061],[3502.6,1.42693]]]
["bitfinex","ETHUSD",1649000893268,[[3501.4,0.02945393],[3501.1,0.7135],[3501.0,0.38420142],[3500.8,0.43819997],[3500.6,1.71349]],[[3502.0,1.428],[3502.1,1.42708],[3502.2,3.65725226],[3502.3,1.90539053],[3551.1,1.99076175]]]
["bitfinex","ETHUSD",1649000931788,[[3503.3,0.46307306],[3503.2,0.00360628],[3502.7,1.71989206],[3502.6,1.45574362],[3502.3,5.62119]],[[3503.4,0.06710391],[3503.8,0.1426],[3503.9,1.428],[3504.0,1.62410192],[3504.6,3.6758]]]
["bitfinex","ETHUSD",1649000995504,[[3502.6,0.41],[3502.2,0.44361918],[3502.0,3.56557],[3501.9,28.0]],[[3503.3,0.1426],[3503.7,7.0254],[3504.1,0.71312],[3504.2,2.42715],[3504.8,4.13915997]]]
["bitfinex","ETHUSD",1649001068929,[[3503.2,0.02492023],[3503.1,0.01151649],[3503.0,0.71316],[3502.9,1.83621],[3502.7,1.14690572]],[[3503.3,0.11312663],[3503.4,0.1],[3503.5,1.70425064],[3503.8,0.1426],[3503.9,13.1855]]]
["bitfinex","ETHUSD",1649001151341,[[3503.2,0.05441659],[3503.1,0.01084833],[3502.8,0.71318],[3502.7,0.41918217],[3502.6,2.56932138]],[[3503.3,0.08179627],[3503.4,0.1],[3503.8,0.1426],[3504.0,5.929254],[3504.1,8.684]]]
["bitfinex","ETHUSD",1649001217059,[[3502.5,0.02947527],[3501.1,5.3528],[3501.0,5.8340989],[3500.9,6.0677],[3500.8,1.08081863]],[[3502.7,1.5706],[3502.9,0.7135],[3503.0,3.97002046],[3503.1,29.027]]]
["bitfinex","ETHUSD",1649001299558,[[3501.7,0.00122085],[3501.6,0.00922674],[3501.5,0.71343],[3501.4,1.4267],[3501.3,0.41]],[[3501.8,0.05784557],[3501.9,0.0517424],[3502.0,0.025],[3502.3,1.428],[3502.4,0.1427]]]
["bitfinex","ETHUSD",1649001393101,[[3500.0,5.64397065],[3499.5,0.01185793],[3498.9,0.0010025],[3495.7,8.08627067],[3493.8,29.38924455]],[[3500.1,3.47950864],[3500.2,0.94578856],[3500.3,5.64173],[3500.4,1.42779],[3500.5,0.7140165]]]
["bitfinex","ETHUSD",1649001403126,[[3500.0,5.59397065],[3499.9,0.00779751],[3499.5,0.01185793],[3499.3,0.03119471],[3498.9,0.0010025]],[[3500.1,14.93930635],[3500.2,0.80298856],[3500.3,2.85574],[3500.4,1.57059],[3551.1,1.99076175]]]
["bitfinex","ETHUSD",1649001462347,[[3499.5,0.01185793],[3499.4,0.0073451],[3499.2,1.54179375],[3499.1,0.0010025],[3498.6,1.21363]],[[3499.6,0.05340068],[3499.7,0.00381489],[3500.1,1.528],[3500.4,0.1428],[3500.6,1.8036232]]]
["bitfinex","ETHUSD",1649001516069,[[3499.5,2.03547711],[3499.4,5.02123128],[3499.3,3.35424],[3499.2,5.54578402],[3499.1,1.142]],[[3499.6,0.05240643],[3499.7,0.00381489],[3500.1,0.1],[3500.8,0.1428],[3501.5,5.8626]]]
["bitfinex","ETHUSD",1649001590456,[[3498.3,2.48772918],[3498.2,0.30877257],[3498.1,4.3556],[3498.0,2.85603],[3497.9,0.99959]],[[3498.4,0.05039208],[3498.5,0.01828909],[3499.1,0.00779519],[3499.3,0.1428],[3499.4,1.428]]]
["bitfinex","ETHUSD",1649001632224,[[3501.8,10.14490403],[3501.6,0.3],[3501.3,1.6757593],[3501.0,0.48732092],[3500.8,3.01933023]],[[3501.9,0.003024],[3502.0,0.025],[3502.5,0.1427],[3502.7,3.63819997],[3502.9,0.2]]]
["bitfinex","ETHUSD",1649001681244,[[3498.0,2.41834082],[3497.9,0.00831861],[3497.8,1.43432922],[3497.6,0.65502205],[3497.5,1.12409]],[[3498.1,0.03737163],[3498.2,0.0019859],[3498.3,0.01],[3498.7,2.02349658],[3499.1,3.5]]]
["bitfinex","ETHUSD",1649001738792,[[3497.1,1.22],[3497.0,0.00781275],[3496.7,0.00096962],[3496.6,0.71443],[3496.5,0.11548053]],[[3497.2,0.70069172],[3497.3,0.01517153],[3497.4,3.55640206],[3497.5,2.18261149],[3497.9,10.52296]]]
["bitfinex","ETHUSD",1649001760850,[[3496.5,1.30422486],[3496.4,0.00781341],[3496.2,0.00096962],[3496.1,0.71457],[3495.9,0.03125832]],[[3496.6,2.0355846],[3497.0,0.72138435],[3497.1,27.2],[3497.2,16.35907404],[3497.7,4.42906]]]
["bitfinex","ETHUSD",1649001849475,[[3496.6,0.00096962],[3496.5,1.60859782],[3496.1,2.42892],[3496.0,0.02951183],[3495.9,5.21444]],[[3496.9,0.00086312],[3497.4,0.71448],[3497.6,0.85736],[3497.7,2.85804],[3497.9,0.41]]]
["bitfinex","ETHUSD",1649001859647,[[3496.5,3.47741886],[3496.4,1.43615697],[3496.3,0.00096962],[3496.2,3.5],[3496.1,1.0]],[[3496.7,0.00141532],[3496.8,0.00253212],[3497.8,0.85731],[3497.9,0.71439],[3498.1,7.56773347]]]
["bitfinex","ETHUSD",1649001945922,[[3497.5,0.71422],[3497.4,1.22],[3497.3,0.00727596],[3497.2,2.61423245],[3497.1,1.42846]],[[3498.1,0.00813877],[3498.6,1.83428359],[3498.7,3.2707],[3498.9,5.4488],[3499.0,9.1268]]]
["bitfinex","ETHUSD",1649001963761,[[3496.9,0.00733695],[3496.4,0.02935221],[3496.3,0.00096],[3496.2,1.55746096],[3496.0,0.71454]],[[3497.1,0.71455],[3497.2,0.71453],[3497.3,6.43356274],[3497.4,0.5529],[3498.8,9.70321467]]]
["bitfinex","ETHUSD",1649002004710,[[3495.6,0.00096],[3495.4,0.71464],[3495.3,6.58046795],[3495.2,1.73704539],[3494.8,20.71461]],[[3496.4,0.00101154],[3496.5,2.74803716],[3496.7,11.8719],[3496.8,2.86645192],[3498.3,12.74081498]]]
["bitfinex","ETHUSD",1649002046434,[[3497.4,21.13819997],[3497.0,5.9569],[3496.1,5.93549326],[3494.9,1.0514099]],[[3498.3,0.00868886],[3498.8,3.5],[3498.9,7.35221083],[3499.3,0.1428],[3499.4,3.0763]]]
["bitfinex","ETHUSD",1649002095815,[[3501.4,1.56697918],[3501.3,2.72672],[3501.2,3.5],[3501.1,2.14023],[3501.0,1.56373373]],[[3501.5,0.00734567],[3501.9,0.1],[3502.0,0.05437827],[3502.5,4.23311065],[3503.0,3.262]]]
["bitfinex","ETHUSD",1649002127395,[[3504.1,0.00778327],[3503.6,1.82530124],[3503.5,2.42587],[3503.4,0.14361918],[3503.0,1.99617]],[[3504.4,0.00095503],[3504.5,0.00096622],[3504.6,0.713],[3504.7,0.00104095],[3504.8,3.6426]]]
["bitfinex","ETHUSD",1649002184789,[[3504.4,1.43327699],[3504.3,0.71281],[3504.1,1.87019],[3504.0,4.21272],[3503.8,0.5526]],[[3504.7,0.00091281],[3504.8,0.0009233],[3504.9,0.1],[3505.0,0.00104095],[3505.1,1.69870644]]]
["bitfinex","ETHUSD",1649002189883,[[3504.7,0.0005905],[3504.6,0.72012752],[3504.5,1.42538],[3504.4,4.50044948],[3504.3,1.42549]],[[3504.8,0.00096556],[3504.9,0.10098118],[3505.3,0.00736605],[3505.4,0.00104095],[3505.8,1.38021841]]]
["bitfinex","ETHUSD",1649002239297,[[3513.8,0.15831698],[3513.5,1.42167],[3513.4,0.3],[3513.3,0.41],[3512.8,3.5]],[[3514.0,1.93269381],[3514.1,0.00827796],[3514.2,0.00101178],[3514.3,0.71094],[3514.4,0.21508736]]]
["bitfinex","ETHUSD",1649002271537,[[3511.4,1.12128],[3511.3,2.72256],[3511.1,2.17151123],[3510.8,0.56903],[3510.7,2.85312728]],[[3512.1,0.1423],[3512.2,0.00103631],[3512.3,0.1392109],[3512.4,3.5],[3512.6,7.55221]]]
["bitfinex","ETHUSD",1649002314805,[[3509.2,0.00779515],[3508.5,0.14361918],[3508.4,0.51498328],[3508.2,4.5],[3507.5,7.96918]],[[3509.8,0.71285093],[3509.9,1.73524141],[3510.1,1.42368],[3510.2,9.07259997],[3510.3,5.9395]]]
["bitfinex","ETHUSD",1649002343212,[[3509.8,0.00023416],[3509.4,4.5],[3509.3,1.53276935],[3509.2,0.41],[3508.3,2.13104712]],[[3510.4,0.0009774],[3510.5,0.71172],[3510.7,1.42347],[3510.9,3.39995872],[3511.1,11.552]]]
["bitfinex","ETHUSD",1649002403472,[[3509.0,0.00780325],[3508.7,1.42372],[3508.2,5.15166887],[3508.1,7.29951],[3508.0,0.1424]],[[3509.4,1.69281233],[3509.9,0.1424],[3510.0,3.5],[3510.1,5.9757],[3511.6,6.17687118]]]
["bitfinex","ETHUSD",1649002453802,[[3510.9,5.63331],[3510.8,2.84441],[3510.4,1.4424],[3510.3,13.837],[3510.2,0.6576555]],[[3512.0,5.86096],[3512.4,2.35845363]]]
["bitfinex","ETHUSD",1649002499558,[[3511.1,2.08285745],[3511.0,4.63924598],[3510.9,0.95990189],[3510.7,5.05681],[3510.6,2.9348]],[[3511.7,0.00096],[3511.8,2.22828079],[3511.9,0.71149],[3512.0,0.02],[3512.1,0.00779591]]]
["bitfinex","ETHUSD",1649002530810,[[3509.1,1.95143645],[3509.0,2.14947794],[3508.9,3.5],[3508.8,1.4237],[3508.6,0.1424]],[[3509.2,2.15231403],[3509.3,2.15122542],[3510.2,0.1424],[3510.3,6.1338],[3510.8,7.52001]]]
["bitfinex","ETHUSD",1649002556679,[[3509.0,0.22956672],[3508.9,1.30779965],[3508.8,2.42371],[3508.7,1.88795342],[3508.6,0.44361918]],[[3509.1,3.80249757],[3509.9,2.04114642],[3510.2,0.1424],[3510.3,6.1338],[3510.6,8.684]]]
["bitfinex","ETHUSD",1649002599329,[[3506.0,1.50829115],[3505.9,0.86109682],[3505.8,0.4227961],[3505.6,3.6426],[3505.5,1.42506]],[[3506.6,1.95547101],[3506.9,0.71255],[3507.1,1.42509],[3507.4,1.1225508],[3507.5,8.684]]]
["bitfinex","ETHUSD",1649002628797,[[3504.1,0.04897251],[3504.0,0.71292],[3503.8,1.61213609],[3503.7,1.81035986],[3501.0,0.1264]],[[3504.4,0.02381785],[3505.3,3.5],[3505.4,0.1426],[3505.5,3.5681],[3505.6,8.684]]]
["bitfinex","ETHUSD",1649002682773,[[3505.8,0.86344072],[3505.7,1.42495],[3505.5,0.1426],[3505.4,2.74142677],[3505.3,1.26359997]],[[3506.2,1.97157642],[3506.5,5.86],[3507.0,12.89653],[3507.1,6.74403],[3507.2,0.1424]]]
["bitfinex","ETHUSD",1649002728633,[[3508.5,6.06720918],[3508.4,2.54536],[3508.3,2.84752],[3508.2,2.31389227],[3508.0,0.1424]],[[3508.6,0.00778065],[3508.7,5.86],[3508.8,2.36088003],[3509.2,0.03111792],[3509.8,1.97391705]]]
["bitfinex","ETHUSD",1649002775741,[[3507.4,4.8],[3507.3,7.81095],[3507.2,0.43464292],[3507.1,0.1424],[3506.7,8.29205869]],[[3508.5,0.71224],[3508.8,4.92663288],[3508.9,0.00777838],[3509.0,14.714648],[3512.4,0.1096]]]
["bitfinex","ETHUSD",1649002807530,[[3507.2,0.00779559],[3506.8,1.42459],[3506.6,0.14815145],[3506.5,7.53201],[3506.1,0.23008091]],[[3507.9,1.83472],[3508.0,16.684],[3508.1,1.68796615],[3508.2,1.56716],[3508.3,7.28473]]]
["bitfinex","ETHUSD",1649002877542,[[3504.8,0.00780401],[3504.3,0.03122072],[3504.2,1.04035807],[3504.1,3.55452412],[3503.9,4.05361918]],[[3505.4,0.1426],[3505.5,1.59438272],[3506.0,8.684],[3506.1,6.887],[3506.3,6.1016]]]
["bitfinex","ETHUSD",1649002881981,[[3504.6,0.00779861],[3504.0,0.03119911],[3503.8,0.04263176],[3503.7,0.14877058],[3503.6,0.10082458]],[[3504.8,3.5],[3504.9,2.02776169],[3505.0,0.1426],[3505.4,8.684],[3505.6,0.2642]]]
["bitfinex","ETHUSD",1649002926070,[[3503.0,0.04717915],[3502.7,1.51674998],[3502.5,7.0166],[3502.2,3.63819997],[3499.8,0.1088]],[[3503.9,3.6117498],[3504.0,3.4254614],[3504.1,8.684],[3504.4,2.1394314],[3505.4,7.79204651]]]
["bitfinex","ETHUSD",1649002979173,[[3499.0,7.524e-05],[3497.5,3.93816177],[3485.3,9.03618585],[3463.6,14.71072455],[3399.8,0.65862405]],[[3499.1,10.25108],[3499.2,0.32706778],[3499.3,3.5711552],[3499.4,4.2850839],[3499.5,3.57103]]]
["bitfinex","ETHUSD",1649002997294,[[3493.5,0.00508412],[3492.8,0.03363771],[3492.5,2.8267],[3492.4,0.1431],[3492.3,3.6309]],[[3494.0,0.00815639],[3494.3,0.1429],[3494.4,0.02669252],[3494.5,0.41],[3494.7,12.50203776]]]
["bitfinex","ETHUSD",1649003027879,[[3489.9,2.14379401],[3489.8,0.3],[3489.6,0.00099867],[3489.5,1.0],[3489.3,1.84149]],[[3490.3,0.01057788],[3490.9,25.4],[3491.1,0.1431],[3491.2,0.00387559],[3491.5,8.684]]]
["bitfinex","ETHUSD",1649003053217,[[3492.2,0.00098007],[3492.1,0.7153],[3492.0,1.52319605],[3491.7,1.43061],[3491.6,0.344]],[[3492.5,0.00361909],[3493.0,3.6431],[3493.1,10.83002349],[3493.3,14.41210195],[3498.3,13.32160356]]]
["bitfinex","ETHUSD",1649003098607,[[3486.6,0.07150558],[3486.5,0.0079343],[3486.2,0.005],[3486.0,0.03174198],[3485.5,0.00097723]],[[3486.7,12.96986],[3486.8,0.86007],[3486.9,4.6641234],[3487.0,0.7167893],[3487.1,5.29806]]]
["bitfinex","ETHUSD",1649003132995,[[3489.3,0.00096],[3488.6,0.03116578],[3488.5,0.1433],[3488.4,0.05779176],[3487.7,3.9121]],[[3489.8,3.5],[3489.9,0.71617],[3490.1,1.43233],[3490.2,9.087],[3490.4,1.4322931]]]
["bitfinex","ETHUSD",1649003166279,[[3489.2,0.00096],[3489.1,3.52376516],[3488.6,1.19329999],[3488.4,6.3385],[3488.0,4.39828391]],[[3489.8,0.71602],[3490.2,6.57691516],[3490.3,0.716],[3490.5,1.43206],[3491.7,0.16933961]]]
["bitfinex","ETHUSD",1649003181062,[[3489.9,0.00096],[3489.7,0.14361918],[3489.5,0.344],[3489.0,1.67767638],[3488.5,0.1433]],[[3490.6,1.18617682],[3490.8,0.1431],[3490.9,3.0487],[3491.2,3.5],[3491.4,2.35281593]]]
["bitfinex","ETHUSD",1649003205592,[[3489.6,0.00732662],[3489.2,0.00096],[3488.9,2.4824],[3488.7,0.344],[3488.1,9.09340931]],[[3490.5,2.28887938],[3490.6,0.00732466],[3490.7,1.4319],[3491.1,12.2576],[3491.2,5.8457]]]
["bitfinex","ETHUSD",1649003246770,[[3489.1,0.00424039],[3489.0,0.00096],[3488.9,1.43194],[3488.6,3.29729906],[3488.5,0.3]],[[3490.7,4.49648641],[3490.8,0.6],[3491.0,0.15082435],[3491.1,2.84112354],[3492.0,3.16388]]]
["bitfinex","ETHUSD",1649003284211,[[3489.5,4.11331149],[3489.4,2.45541387],[3489.3,5.64851],[3489.2,1.63539],[3487.4,0.01262221]],[[3489.6,0.01553326],[3490.0,0.00827246],[3490.7,0.03308248],[3491.1,0.01472354],[3491.3,0.1431]]]
["bitfinex","ETHUSD",1649003317834,[[3490.4,0.71573],[3490.3,0.5725],[3490.2,4.38108625],[3490.1,1.05965],[3489.8,2.14793]],[[3490.8,0.01779031],[3491.1,0.01472354],[3491.2,5.86],[3491.3,0.03115656],[3491.4,0.1431]]]
["bitfinex","ETHUSD",1649003356003,[[3491.5,0.7155],[3491.4,1.431],[3491.2,2.95633131],[3491.1,0.344],[3489.7,8.12851]],[[3491.9,0.00403401],[3492.4,0.01613361],[3492.9,0.1431],[3493.0,0.51994312],[3493.4,10.53421007]]]
["bitfinex","ETHUSD",1649003396463,[[3490.2,1.43139],[3490.1,0.65180694],[3490.0,0.3],[3489.4,1.78781918],[3489.3,2.14722]],[[3490.4,0.1],[3490.7,0.00780567],[3491.0,0.7158],[3491.1,0.71578],[3491.2,2.0858655]]]
["bitfinex","ETHUSD",1649003428031,[[3489.1,6.89644079],[3489.0,0.00735316],[3488.8,0.3],[3488.7,1.43198],[3488.4,1.84514]],[[3489.2,1.64630534],[3489.4,2.00750537],[3489.6,4.21609],[3489.7,1.97940242],[3489.9,0.1431]]]
["bitfinex","ETHUSD",1649003451796,[[3488.0,0.00732932],[3487.7,0.71628],[3487.5,1.60542085],[3487.3,3.20677427],[3487.1,0.19329999]],[[3488.2,1.75558173],[3488.5,1.96376633],[3488.6,5.14630534],[3488.7,0.71627],[3490.3,9.3259632]]]
["bitfinex","ETHUSD",1649003487494,[[3491.3,0.71555],[3491.1,2.9924192],[3491.0,2.6511],[3490.9,1.43107],[3490.7,1.43888084]],[[3492.0,5.86],[3492.2,1.79654778],[3492.3,0.1431],[3492.4,0.10782713],[3492.5,3.5]]]
["bitfinex","ETHUSD",1649003527458,[[3489.8,0.00733011],[3489.7,1.47769895],[3489.3,0.02932485],[3489.1,0.71595],[3489.0,1.3]],[[3490.3,0.61595],[3490.4,0.71595],[3490.5,5.28929984],[3490.6,1.43188],[3491.5,5.8643]]]
["bitfinex","ETHUSD",1649003568494,[[3487.4,0.00831566],[3486.9,0.03326763],[3486.7,0.74058319],[3486.6,0.90745924],[3486.5,3.3709]],[[3487.9,4.933],[3488.0,1.43303],[3488.2,2.14951],[3488.3,2.19116284],[3549.6,0.00837489]]]
["bitfinex","ETHUSD",1649003612375,[[3485.4,0.0425049],[3484.5,5.9627],[3484.3,0.007],[3483.9,0.00096],[3483.7,2.9878]],[[3485.9,12.253],[3486.0,4.24165959],[3486.1,2.15104],[3486.2,1.43393],[3486.3,4.0418]]]
["bitfinex","ETHUSD",1649003650935,[[3485.7,2.01613612],[3485.2,3.5],[3485.1,2.84654],[3484.9,7.2789],[3484.6,1.43355]],[[3486.0,0.01528916],[3486.5,8.8864],[3486.6,0.7168],[3486.8,6.5768],[3490.6,46.52359697]]]
["bitfinex","ETHUSD",1649003688658,[[3485.2,1.91436971],[3484.8,0.71691],[3484.5,1.43379],[3484.4,0.1434],[3484.3,5.88059822]],[[3486.0,1.81474313],[3486.2,12.243],[3486.3,1.84685],[3486.4,1.43389],[3486.5,2.23891997]]]
["bitfinex","ETHUSD",1649003730397,[[3483.3,1.37329297],[3483.2,0.3],[3482.8,3.15143],[3482.7,5.6823],[3482.6,6.6946]],[[3484.6,0.1434],[3484.7,3.5963],[3485.0,4.30530997],[3485.1,1.57255997],[3485.4,8.47351]]]
["bitfinex","ETHUSD",1649003767135,[[3485.5,1.01677],[3485.4,1.66798283],[3485.3,3.0335],[3485.1,1.98979],[3483.3,5.8495]],[[3486.4,1.57491169],[3486.5,0.0077789],[3486.7,0.71681],[3486.9,3.5],[3487.0,6.5768002]]]
["bitfinex","ETHUSD",1649003770527,[[3486.8,1.74645085],[3486.7,0.7164],[3486.5,1.4328],[3486.4,0.1911],[3486.3,1.43283]],[[3487.8,7.43836639],[3487.9,3.58489996],[3488.1,9.59479997],[3488.2,0.03117253],[3488.6,0.88478618]]]
["bitfinex","ETHUSD",1649003826145,[[3486.1,0.14361918],[3486.0,0.413],[3485.7,4.80781159],[3485.6,1.43331],[3485.3,0.3]],[[3486.3,0.00781022],[3487.0,0.10673948],[3487.1,3.7136],[3487.2,3.1572],[3489.8,13.29700627]]]
["bitfinex","ETHUSD",1649003842382,[[3485.7,0.00781984],[3485.4,0.3],[3485.2,4.1752],[3485.1,10.0625348],[3485.0,3.7733]],[[3486.4,0.00781824],[3486.6,0.10673948],[3486.7,1.18747046],[3487.1,8.53161956],[3487.2,1.61489262]]]
["bitfinex","ETHUSD",1649003880604,[[3486.6,0.413],[3486.5,3.0140938],[3486.4,0.3],[3486.2,0.42491467],[3486.0,0.86020918]],[[3487.3,0.10673948],[3487.6,2.7504961],[3487.7,0.13819997],[3487.8,3.5],[3487.9,10.69101]]]
["bitfinex","ETHUSD",1649003918790,[[3485.4,0.14361918],[3485.3,1.13758184],[3485.0,2.15044],[3484.8,2.86623723],[3484.7,0.3]],[[3485.8,1.90481259],[3486.1,3.5],[3486.3,9.1903],[3486.5,0.86023],[3486.6,0.42392379]]]
["bitfinex","ETHUSD",1649003970073,[[3486.3,0.71655],[3486.2,1.12955],[3486.1,0.71661],[3486.0,3.46004858],[3485.7,3.469]],[[3486.6,0.00829485],[3487.1,5.89317443],[3487.3,0.1433],[3487.6,3.5],[3487.7,0.65814309]]]
["bitfinex","ETHUSD",1649004008528,[[3485.8,0.71665],[3485.6,0.15143321],[3485.5,0.71669],[3485.4,2.43342],[3485.3,3.20926544]],[[3486.0,0.00099142],[3486.7,1.1875276],[3486.8,3.25031135],[3487.1,6.166],[3487.4,6.0033]]]
["bitfinex","ETHUSD",1649004050204,[[3485.2,0.00814152],[3485.0,0.35791848],[3484.8,0.413],[3484.5,3.20015288],[3481.6,0.10976]],[[3485.6,1.6225434],[3485.7,0.0156161],[3486.1,0.71694],[3486.2,0.1434],[3486.3,7.85776982]]]
["bitfinex","ETHUSD",1649004086156,[[3484.6,0.72475437],[3484.5,1.43383],[3484.4,1.4339],[3484.3,0.413],[3484.2,2.71538849]],[[3485.0,0.71581642],[3485.5,6.0316],[3485.6,0.1434],[3486.0,2.49876479],[3486.2,9.97988312]]]
["bitfinex","ETHUSD",1649004097636,[[3485.6,1.413],[3485.5,1.51641],[3485.4,2.86642],[3485.3,0.86026918],[3485.2,3.5]],[[3485.7,0.0156161],[3486.1,5.86],[3486.3,0.00829405],[3486.7,0.03317253],[3486.9,0.1433]]]
["bitfinex","ETHUSD",1649004137601,[[3488.0,0.413],[3487.9,4.91942985],[3487.8,2.14832],[3487.7,0.7161],[3487.3,4.5]],[[3488.1,5.96],[3488.6,0.03316788],[3488.7,1.89057382],[3489.3,0.27639993],[3489.5,6.1413]]]
["bitfinex","ETHUSD",1649004185246,[[3489.2,0.00830145],[3489.1,0.71601],[3488.8,1.99588544],[3488.7,0.3],[3488.5,5.76989113]],[[3489.9,0.01516072],[3490.0,1.47130038],[3490.3,0.00105964],[3490.4,14.6],[3490.6,0.15139816]]]
["bitfinex","ETHUSD",1649004225757,[[3488.7,0.71611],[3488.5,2.57467113],[3488.4,4.2667],[3488.3,1.43216],[3486.8,6.45818236]],[[3489.6,9.8],[3489.7,0.00095408],[3489.8,1.59314523],[3489.9,0.01516072],[3490.5,1.4322127]]]
["bitfinex","ETHUSD",1649004273210,[[3489.7,0.5567784],[3489.3,1.43186],[3489.1,1.43189],[3488.9,6.8326],[3488.8,0.00737809]],[[3489.9,0.01516072],[3490.0,0.00737566],[3490.5,0.17259821],[3490.6,3.5],[3490.7,5.86]]]
["bitfinex","ETHUSD",1649004328808,[[3489.1,3.33559023],[3488.8,0.00737804],[3488.5,0.4311197],[3488.3,6.7051],[3488.2,3.67553]],[[3489.2,5.61691376],[3489.7,0.71624],[3489.8,0.00105599],[3489.9,2.15599031],[3490.1,3.30883951]]]
["bitfinex","ETHUSD",1649004337509,[[3486.9,0.00738505],[3486.2,0.43549705],[3485.9,0.55661918],[3485.8,0.02954917],[3485.7,4.14844]],[[3487.1,3.74978226],[3487.2,1.75939594],[3487.6,3.31934545],[3488.0,11.02139641],[3488.2,9.69169996]]]
["bitfinex","ETHUSD",1649004416131,[[3488.4,0.00780075],[3488.3,2.9],[3488.0,0.43651373],[3487.8,1.71629],[3487.6,2.17835288]],[[3488.7,0.01383228],[3489.1,3.50779912],[3489.2,0.8594023],[3489.3,0.71632],[3489.4,2.01808729]]]
["bitfinex","ETHUSD",1649004422869,[[3488.3,2.90780546],[3487.5,9.1377],[3487.4,4.75611779],[3487.3,5.8682],[3487.2,0.413]],[[3488.7,0.73023188],[3488.9,4.35968],[3489.1,0.0078036],[3489.2,10.69570982],[3489.3,1.78025277]]]
["bitfinex","ETHUSD",1649004471466,[[3486.5,1.39157485],[3486.4,0.0078248],[3485.7,6.1731],[3485.6,0.03130656],[3485.3,3.6238]],[[3486.6,1.19761831],[3486.7,2.8941993],[3486.8,12.32748],[3486.9,1.43362],[3487.0,3.5846206]]]
["bitfinex","ETHUSD",1649004510378,[[3486.3,4.75470918],[3486.2,0.72443331],[3486.1,0.71664],[3486.0,2.56279],[3485.9,1.43323]],[[3486.4,0.24172318],[3486.7,0.00782207],[3487.4,3.77639993],[3489.9,2.35334789],[3490.3,0.14887907]]]
["bitfinex","ETHUSD",1649004562744,[[3487.0,0.00783675],[3486.9,1.4663379],[3486.5,0.0313517],[3486.0,5.8603],[3485.8,3.5]],[[3487.4,1.18731159],[3487.5,0.1433],[3487.8,12.77733008],[3487.9,13.09625775],[3488.1,1.10816788]]]
["bitfinex","ETHUSD",1649004602116,[[3486.9,1.37066442],[3486.7,3.5],[3486.6,0.413],[3486.4,0.42242614],[3486.1,8.46218111]],[[3487.8,1.92913977],[3487.9,0.3],[3488.0,0.51994312],[3488.4,8.743],[3488.5,1.78087904]]]
["bitfinex","ETHUSD",1649004647765,[[3488.3,2.9],[3487.7,4.0],[3487.5,5.521],[3487.4,2.7453],[3487.3,6.20009552]],[[3488.7,1.18690704],[3488.8,4.08388441],[3489.0,10.17594],[3489.1,0.1433],[3489.2,3.15180488]]]
["bitfinex","ETHUSD",1649004691727,[[3487.7,6.9],[3487.6,0.00783675],[3486.7,0.03135499],[3486.5,7.50151104],[3486.1,2.01156753]],[[3487.8,12.98928678],[3487.9,2.1500196],[3488.0,2.8668],[3488.1,2.15006],[3488.2,0.52878053]]]
["bitfinex","ETHUSD",1649004738841,[[3487.7,3.10087331],[3487.6,0.00784219],[3486.7,1.46444676],[3486.6,3.6434],[3479.4,6.40986084]],[[3487.8,1.29670521],[3488.0,8.743],[3488.1,0.52806262],[3488.2,1.91326095],[3488.3,1.78078304]]]
["bitfinex","ETHUSD",1649004743548,[[3487.7,3.10087331],[3487.6,0.00784219],[3486.7,0.03137678],[3486.5,5.9224],[3486.3,6.4082]],[[3487.8,9.86187201],[3487.9,5.26016575],[3488.0,4.3002896],[3488.1,3.55418639],[3488.2,2.11086095]]]
["bitfinex","ETHUSD",1649004791746,[[3487.7,0.5678844],[3487.6,0.00785117],[3486.7,0.03141268],[3486.6,5.6496],[3486.5,7.94415622]],[[3487.8,1.58805828],[3487.9,0.85677803],[3488.0,1.4332232],[3488.1,9.743],[3488.2,7.04303753]]]
["bitfinex","ETHUSD",1649004832936,[[3488.7,1.63399298],[3487.5,0.30299329],[3487.4,0.1433],[3487.0,3.9996],[3486.7,0.71652]],[[3488.8,12.62213256],[3488.9,1.8761817],[3489.0,2.94551279],[3489.1,1.46950111],[3489.2,2.86587]]]
["bitfinex","ETHUSD",1649004872647,[[3488.5,2.03469236],[3488.4,1.57566],[3488.3,4.34839],[3488.2,1.43231],[3488.1,2.86459]],[[3488.6,0.19839909],[3489.2,0.07913256],[3489.3,0.21437474],[3489.5,3.6854],[3490.3,11.9257]]]
["bitfinex","ETHUSD",1649004946524,[[3487.3,0.09592244],[3487.2,1.43996659],[3487.1,2.14914],[3487.0,0.95588407],[3397.9,0.005]],[[3487.4,0.02878328],[3487.5,0.10275254],[3487.6,0.05216383],[3488.1,0.07913256],[3488.2,0.05828207]]]
["bitfinex","ETHUSD",1649004983851,[[3488.1,0.11135867],[3487.9,0.00740017],[3487.8,1.78885253],[3487.7,0.42779736],[3487.3,12.4465]],[[3488.2,0.14069228],[3488.7,3.6433],[3488.8,2.1492954],[3488.9,0.00739808],[3489.0,0.8621823]]]
["bitfinex","ETHUSD",1649005038771,[[3488.9,0.22800011],[3488.8,1.84379018],[3488.6,1.85945],[3488.5,0.71614],[3488.4,2.5890633]],[[3489.0,0.03925474],[3489.1,0.02392436],[3489.2,0.09855887],[3489.4,0.10380664],[3490.0,3.64452469]]]
["bitfinex","ETHUSD",1649005106431,[[3488.9,1.63910114],[3488.7,1.4322],[3488.6,2.14818],[3488.4,1.57547],[3488.3,1.85855335]],[[3489.0,0.16829428],[3489.1,0.05641204],[3489.2,0.00137088],[3489.4,0.10380664],[3489.6,0.03232741]]]
["bitfinex","ETHUSD",1649005133638,[[3488.9,1.5534278],[3488.8,0.17127086],[3488.7,1.47462304],[3488.6,2.14814],[3488.5,1.43206]],[[3489.0,0.03887814],[3489.1,0.01542198],[3489.2,0.00137088],[3489.4,0.10380664],[3489.6,0.17445617]]]
["bitfinex","ETHUSD",1649005176720,[[3487.4,0.04160265],[3487.3,0.00769541],[3487.2,0.14361918],[3486.8,0.74728625],[3486.7,0.71649]],[[3487.5,0.0773098],[3487.6,0.0527082],[3487.9,1.64053758],[3488.1,3.5],[3488.6,8.00797]]]
["bitfinex","ETHUSD",1649005218469,[[3489.7,6.24162553],[3489.6,0.06673193],[3489.5,1.43177],[3489.3,2.86355],[3489.0,0.1433]],[[3489.8,3.55300009],[3489.9,0.00818648],[3490.1,3.50142469],[3490.2,2.96775945],[3490.3,0.1431]]]
["bitfinex","ETHUSD",1649005295877,[[3490.2,0.17569627],[3490.1,0.98218152],[3490.0,0.3],[3489.9,1.9589252],[3489.6,0.85902]],[[3490.3,0.04194527],[3490.9,0.02955404],[3491.0,0.05161281],[3491.2,3.50144204],[3491.3,2.04902152]]]
["bitfinex","ETHUSD",1649005318391,[[3490.2,0.16820775],[3490.1,0.62533306],[3489.5,0.1431],[3489.4,2.97484986],[3489.0,1.43195]],[[3490.3,0.04746882],[3490.6,0.00784724],[3490.7,0.71602],[3491.0,3.69615485],[3491.1,1.47516718]]]
["bitfinex","ETHUSD",1649005360977,[[3491.3,0.06689956],[3491.2,0.05743212],[3490.6,1.57444],[3490.5,9.1178],[3490.4,4.93136]],[[3491.4,0.05],[3491.5,0.01939228],[3491.6,0.11270116],[3492.1,0.00144204],[3492.2,0.1431]]]
["bitfinex","ETHUSD",1649005404229,[[3492.0,0.10266873],[3491.9,0.05112469],[3491.8,1.43098],[3491.6,1.43093],[3491.4,1.43099]],[[3492.1,1.12880281],[3492.2,0.0132848],[3492.3,0.00144204],[3492.4,3.6431],[3492.5,1.58526218]]]
["bitfinex","ETHUSD",1649005417177,[[3492.0,0.10266873],[3491.9,0.05898896],[3491.6,0.42017696],[3491.4,1.43102],[3491.3,2.43097]],[[3492.2,0.0132848],[3492.3,0.00144204],[3492.4,3.50786325],[3492.5,1.58526218],[3492.6,0.1431]]]
["bitfinex","ETHUSD",1649005502599,[[3491.0,0.154571],[3490.6,0.3],[3490.5,0.43936073],[3490.2,3.9596],[3488.8,13.906]],[[3491.1,0.08467821],[3491.9,0.1431],[3492.0,0.15113291],[3492.1,12.24443287],[3492.2,1.49109947]]]
["bitfinex","ETHUSD",1649005508889,[[3491.0,0.867571],[3490.9,0.4431],[3490.8,4.5],[3490.7,1.43128],[3489.6,28.14877415]],[[3491.1,0.07275954],[3492.0,0.15113291],[3492.2,0.1431],[3492.3,0.00143287],[3492.4,6.08686843]]]
["bitfinex","ETHUSD",1649005551366,[[3490.8,0.06965649],[3490.2,0.42103453],[3490.0,3.6431],[3489.9,2.89137048],[3395.0,0.00324]],[[3491.0,0.00093185],[3491.1,0.02201735],[3491.2,0.27585208],[3491.6,0.1431],[3491.7,0.00143287]]]
["bitfinex","ETHUSD",1649005614451,[[3489.4,0.05773999],[3489.0,0.71606],[3488.9,0.71606],[3488.8,1.61370922],[3488.6,5.0563]],[[3489.5,0.04819555],[3489.6,0.0202143],[3490.0,0.1431],[3490.1,1.58096035],[3490.3,14.7082]]]
["bitfinex","ETHUSD",1649005654558,[[3489.1,0.03806611],[3489.0,0.00790311],[3488.9,1.95500884],[3488.8,4.2161],[3488.7,1.730463]],[[3489.2,0.0550279],[3489.3,0.10806967],[3490.3,6.00470004],[3490.4,3.3501503],[3490.5,0.13819996]]]
["bitfinex","ETHUSD",1649005712131,[[3492.2,3.62523371],[3492.1,0.02623379],[3491.7,0.413],[3491.6,0.1431],[3491.5,3.5]],[[3492.5,0.00880862],[3492.6,5.86142795],[3492.7,0.05],[3493.0,0.1298514],[3493.6,0.5297889]]]
["bitfinex","ETHUSD",1649005739787,[[3492.2,0.71539],[3492.1,3.73536777],[3491.9,0.1431],[3491.8,1.84385],[3491.7,4.9308]],[[3492.5,0.00088461],[3492.7,0.00910114],[3493.1,0.09658],[3493.2,0.0014203],[3493.3,8.16790659]]]
["bitfinex","ETHUSD",1649005812116,[[3490.5,0.713],[3490.4,1.14361918],[3490.3,0.3],[3490.2,3.50790903],[3490.1,1.57186451]],[[3490.7,0.78184823],[3491.0,1.9479119],[3491.1,0.226625],[3491.3,0.09699],[3491.7,0.121218]]]
["bitfinex","ETHUSD",1649005858712,[[3489.8,0.00743675],[3489.7,1.43178],[3489.6,2.8447],[3489.5,3.5],[3489.4,1.43166]],[[3490.2,0.00102059],[3490.6,0.09687],[3491.1,18.215],[3491.4,0.18591426],[3491.7,0.5297889]]]
["bitfinex","ETHUSD",1649005864253,[[3490.0,0.00745136],[3489.2,5.2270487],[3489.1,2.20296599],[3489.0,1.87477401],[3488.9,6.0071]],[[3490.4,1.18624817],[3490.5,2.0504006],[3490.6,0.71696484],[3490.7,2.58368486],[3490.8,2.14813]]]
["bitfinex","ETHUSD",1649005912787,[[3488.8,1.21604293],[3488.7,3.15559121],[3488.6,0.71608],[3488.5,2.86398],[3488.4,0.1433]],[[3489.0,0.0211473],[3490.0,3.5],[3490.1,3.0495],[3490.2,0.10444803],[3490.4,1.77962368]]]
["bitfinex","ETHUSD",1649005967313,[[3490.0,0.8561],[3489.9,0.3],[3489.8,0.71578],[3489.7,25.68620964],[3489.6,2.86312]],[[3490.1,0.0194546],[3490.2,0.00789492],[3490.7,0.226625],[3491.1,5.9139],[3491.2,0.03157053]]]
["bitfinex","ETHUSD",1649006011782,[[3492.0,0.00072699],[3491.8,1.73078],[3491.7,4.87702],[3491.6,0.413],[3491.5,1.74384924]],[[3492.1,0.00789193],[3492.3,0.00141504],[3492.5,3.5],[3493.0,3.96733487],[3493.7,0.86599966]]]
["bitfinex","ETHUSD",1649006044779,[[3491.8,0.00023549],[3491.1,0.4431],[3491.0,1.87106802],[3490.9,2.4312],[3489.9,10.97194073]],[[3491.9,1.18566943],[3492.0,0.0004994],[3492.3,3.5],[3492.4,0.71708373],[3492.5,0.81133]]]
["bitfinex","ETHUSD",1649006104379,[[3492.7,3.07297781],[3492.6,1.43051],[3492.3,2.86845731],[3492.1,1.43063],[3492.0,1.98675]],[[3492.9,0.00744599],[3493.0,0.01058654],[3493.2,0.00140163],[3493.3,5.27823013],[3493.4,5.86]]]
["bitfinex","ETHUSD",1649006166215,[[3493.1,4.40443996],[3492.6,0.71533],[3492.4,2.57371],[3492.3,0.72280775],[3489.9,14.33448075]],[[3493.2,1.59292075],[3493.3,0.00884418],[3493.4,5.86],[3493.8,0.84230742],[3493.9,8.743]]]
["bitfinex","ETHUSD",1649006214375,[[3491.5,0.14361918],[3491.4,12.56072763],[3491.3,6.3804],[3491.2,0.42150321],[3491.1,7.22694239]],[[3492.7,1.18532154],[3492.8,0.01278724],[3492.9,0.09804],[3493.0,1.82591454],[3493.3,2.30784308]]]
["bitfinex","ETHUSD",1649006245684,[[3491.4,0.00765375],[3491.2,0.42150321],[3491.0,0.1431],[3490.8,2.71712227],[3487.4,1.04088639]],[[3491.7,1.68049052],[3492.3,3.45808121],[3492.4,0.71569],[3492.5,0.097],[3492.6,10.52100475]]]
["bitfinex","ETHUSD",1649006274101,[[3488.9,7.3134],[3488.8,0.44949637],[3488.7,0.43574794],[3488.6,7.77895],[3485.6,0.1168]],[[3490.3,2.1598333],[3490.4,2.29626987],[3490.5,11.7046107],[3490.6,1.43228],[3490.7,1.43226]]]
["bitfinex","ETHUSD",1649006322800,[[3489.6,0.11796121],[3489.5,0.03036063],[3489.4,0.71597],[3489.2,3.24205945],[3489.0,1.43195]],[[3489.8,0.04140893],[3490.2,1.94406845],[3490.5,0.09811],[3490.6,13.99831509],[3490.7,6.3872889]]]
["bitfinex","ETHUSD",1649006377613,[[3490.6,0.02228101],[3490.1,0.3],[3489.8,9.9354],[3489.7,9.37821],[3489.6,0.53096121]],[[3491.3,0.7159201],[3491.4,1.18596683],[3491.5,8.0077898],[3491.6,1.4319],[3491.7,4.89013923]]]
["bitfinex","ETHUSD",1649006438787,[[3487.9,0.00096],[3487.8,0.71633],[3487.7,0.71634],[3487.6,2.52158058],[3487.4,1.43267]],[[3488.5,1.18684473],[3489.1,0.713],[3489.2,11.42643582],[3489.6,13.98405348],[3489.8,1.57628918]]]
["bitfinex","ETHUSD",1649006469425,[[3488.0,0.00787789],[3487.5,0.03151628],[3487.2,0.00096],[3487.1,4.14212281],[3486.8,1.72556621]],[[3488.4,0.01865117],[3488.5,3.63267055],[3488.6,2.30249371],[3488.7,3.21330696],[3488.8,9.4595]]]
["bitfinex","ETHUSD",1649006524655,[[3487.2,0.0587931],[3487.1,0.00789452],[3486.8,0.00096],[3486.7,1.58552431],[3486.6,0.03158283]],[[3487.3,0.03413572],[3487.7,1.89283123],[3487.8,3.5],[3487.9,5.6787],[3488.5,0.14640244]]]
["bitfinex","ETHUSD",1649006565499,[[3486.4,0.01126017],[3486.3,0.0074491],[3486.1,0.00096],[3486.0,0.7267],[3485.9,1.57668]],[[3486.7,3.57887859],[3486.8,1.8529212],[3487.1,0.11013289],[3487.2,0.097],[3487.5,12.05370607]]]
["bitfinex","ETHUSD",1649006627030,[[3485.5,0.40584043],[3485.0,0.1434],[3484.8,0.56234158],[3484.6,3.13301918],[3484.1,16.82037]],[[3486.2,3.5],[3486.3,1.61460685],[3486.4,0.05660783],[3486.9,0.09701],[3487.2,3.8434]]]
["bitfinex","ETHUSD",1649006631230,[[3485.5,0.00096],[3485.4,0.71679],[3485.3,0.00426661],[3485.2,1.87140269],[3485.0,2.86718]],[[3486.3,0.0282257],[3486.4,0.05660783],[3486.8,12.33999],[3486.9,3.8298],[3487.0,14.45096106]]]
["bitfinex","ETHUSD",1649006676239,[[3483.8,1.18596576],[3483.7,0.00743997],[3483.2,0.02976436],[3483.0,0.1434],[3482.9,0.00096]],[[3483.9,2.14404862],[3484.3,0.097],[3484.4,3.5],[3484.5,21.355],[3484.7,0.00075897]]]
["bitfinex","ETHUSD",1649006738477,[[3484.6,0.713],[3484.5,3.45152],[3484.4,3.16749],[3484.3,0.71685],[3484.2,3.42861305]],[[3484.7,0.00075897],[3484.8,0.0074381],[3485.7,2.15885245],[3486.0,3.5],[3486.2,2.31174156]]]
["bitfinex","ETHUSD",1649006769989,[[3485.7,0.01338378],[3485.4,2.15016],[3485.3,3.33428365],[3485.2,1.43358],[3485.1,1.99008]],[[3486.4,1.93371716],[3486.8,0.1433],[3486.9,0.03825209],[3487.0,4.933672],[3487.2,0.99325993]]]
["bitfinex","ETHUSD",1649006818431,[[3484.4,0.0392575],[3484.3,1.44195381],[3484.2,0.71705],[3484.1,1.43497],[3484.0,1.43411]],[[3484.5,0.03583887],[3484.7,1.92756197],[3485.1,0.1434],[3485.2,3.5],[3485.3,0.06728449]]]
["bitfinex","ETHUSD",1649006852727,[[3483.5,2.38299214],[3483.4,2.02492655],[3483.3,3.16911],[3483.2,2.15116],[3483.1,0.1434]],[[3483.6,0.02946213],[3483.7,0.02959929],[3484.3,2.06401458],[3484.5,0.1434],[3484.6,3.30324145]]]
["bitfinex","ETHUSD",1649006908235,[[3480.1,1.01974912],[3476.7,0.26678812],[3476.3,0.40851477],[3474.7,57.03992066],[3473.1,0.04676]],[[3480.6,0.09545985],[3481.0,3.5],[3481.1,11.4],[3481.2,0.02115975],[3481.3,1.90300689]]]
["bitfinex","ETHUSD",1649006952664,[[3479.3,0.02977542],[3479.1,0.00096],[3479.0,0.04154795],[3478.8,5.8199],[3478.7,4.61364]],[[3479.7,0.02241121],[3480.0,0.01994626],[3480.1,3.5],[3480.2,1.71036183],[3480.4,0.71815]]]
["bitfinex","ETHUSD",1649007002270,[[3479.3,0.42963133],[3479.0,0.75959795],[3478.9,0.1436],[3478.8,0.41396],[3478.7,4.44732597]],[[3479.6,0.02481522],[3480.0,19.0],[3480.6,0.1436],[3480.7,12.06867],[3480.8,9.2847889]]]
["bitfinex","ETHUSD",1649007034566,[[3482.6,6.29175025],[3482.4,2.02027035],[3482.3,0.413],[3482.1,2.72870852],[3479.3,17.91541377]],[[3482.8,0.75059358],[3483.5,3.6434],[3483.9,5.8699],[3484.0,1.93246476],[3485.9,10.98547174]]]
["bitfinex","ETHUSD",1649007060380,[[3482.7,4.0235815],[3482.3,1.0],[3482.1,0.43303852],[3482.0,0.413],[3481.6,1.57861]],[[3482.8,2.62574818],[3482.9,0.0079037],[3483.4,0.1434],[3483.5,3.5],[3483.6,5.86]]]
["bitfinex","ETHUSD",1649007113206,[[3483.6,2.69328938],[3483.5,1.57583746],[3483.2,2.43431],[3483.0,1.73429],[3482.8,0.5564]],[[3483.7,1.18850429],[3483.9,0.00790268],[3484.3,0.1434],[3484.4,3.5],[3484.6,2.12392183]]]
["bitfinex","ETHUSD",1649007160364,[[3483.1,0.92531092],[3483.0,0.3],[3482.9,2.8147133],[3482.7,1.67943879],[3482.5,8.00405721]],[[3483.3,0.17194842],[3483.4,0.00746793],[3483.9,0.1434],[3484.0,3.5],[3484.1,0.71741]]]
["bitfinex","ETHUSD",1649007212428,[[3482.9,2.03456],[3482.8,2.43454],[3482.7,0.96208879],[3482.6,12.03953],[3482.5,8.00429639]],[[3484.0,1.98579987],[3484.1,0.1434],[3484.2,0.71737],[3487.2,14.4570991],[3487.6,14.23107471]]]
["bitfinex","ETHUSD",1649007269279,[[3483.1,0.71728],[3483.0,1.43456],[3482.8,2.7346],[3482.7,2.34661879],[3482.6,1.72157918]],[[3483.4,1.1885345],[3483.5,0.00795046],[3483.7,1.74179895],[3484.1,0.1434],[3484.2,9.2847889]]]
["bitfinex","ETHUSD",1649007335103,[[3484.1,0.71708],[3484.0,0.71708],[3483.8,7.4088651],[3483.7,2.70789918],[3483.4,1.43419]],[[3484.4,1.18826364],[3484.5,0.34219311],[3484.7,2.2565],[3484.8,1.51164581],[3485.4,1.719]]]
["bitfinex","ETHUSD",1649007382985,[[3485.4,0.15653056],[3485.3,1.44421203],[3485.2,9.5382927],[3485.1,3.16724],[3485.0,0.42616814]],[[3485.5,0.03206445],[3485.6,0.0311118],[3486.2,1.72067743],[3486.3,3.7158],[3486.5,0.1434]]]
["bitfinex","ETHUSD",1649007394382,[[3485.4,0.85661918],[3485.3,2.7557133],[3485.2,2.15038],[3485.1,6.51064],[3485.0,4.72618814]],[[3485.5,0.03072745],[3485.6,0.03904642],[3486.1,0.03173371],[3486.5,1.47899961],[3486.8,0.1433]]]
["bitfinex","ETHUSD",1649007448053,[[3485.5,1.44189528],[3485.4,2.15021],[3485.2,3.16703],[3485.1,0.1434],[3484.8,3.64973767]],[[3485.8,0.0477133],[3485.9,0.01586713],[3486.0,1.90139472],[3486.3,2.56451324],[3487.0,1.91719564]]]
["bitfinex","ETHUSD",1649007491727,[[3485.1,0.00793922],[3485.0,0.72616814],[3484.9,5.23373],[3484.8,1.73373],[3484.7,1.413]],[[3485.5,0.04094126],[3486.2,0.1434],[3486.3,5.9090365],[3486.5,2.31138694],[3486.6,5.7318]]]
["bitfinex","ETHUSD",1649007576907,[[3483.7,1.55338931],[3483.6,2.74858687],[3483.5,0.413],[3483.2,4.3029],[3482.5,11.06245701]],[[3483.9,0.02423487],[3484.0,0.0314322],[3484.5,0.03180978],[3484.9,3.6434],[3485.9,2.47864059]]]
["bitfinex","ETHUSD",1649007608829,[[3485.6,0.413],[3485.5,3.69020273],[3485.4,3.18109403],[3485.3,1.43357],[3485.0,2.2935]],[[3485.8,0.0008049],[3485.9,0.03646643],[3486.7,0.1434],[3486.8,3.5],[3486.9,3.2794]]]
["bitfinex","ETHUSD",1649007653186,[[3489.8,4.16062],[3489.6,1.43184],[3489.4,2.14735],[3489.1,1.43175],[3488.3,2.57041867]],[[3490.1,0.03947252],[3490.2,0.11881765],[3490.5,0.1431],[3490.6,0.00152865],[3490.7,0.00151561]]]
["bitfinex","ETHUSD",1649007689769,[[3488.5,0.00395395],[3488.2,0.86921207],[3488.1,0.3],[3487.7,1.43255],[3487.6,4.6433]],[[3488.8,1.52070806],[3488.9,0.01614027],[3489.4,0.00151604],[3489.5,5.8436],[3489.6,8.82226878]]]
["bitfinex","ETHUSD",1649007746054,[[3488.7,1.57258918],[3488.6,2.01598],[3488.5,4.29588],[3488.4,3.72318],[3488.3,3.56779671]],[[3488.8,0.03186678],[3488.9,0.07897126],[3489.0,0.00802272],[3489.7,0.00151604],[3490.9,13.075]]]
["bitfinex","ETHUSD",1649007792902,[[3488.4,0.01041211],[3488.3,0.71632],[3488.0,1.43248],[3487.9,0.71632],[3487.7,1.0]],[[3488.5,0.03909902],[3488.6,0.04001989],[3488.9,0.01765631],[3489.0,2.41898024],[3489.2,0.1431]]]
["bitfinex","ETHUSD",1649007796515,[[3488.4,0.15469623],[3488.3,1.4401261],[3488.1,1.43239],[3488.0,1.43248],[3487.9,0.1433]],[[3488.5,0.03909902],[3488.6,0.04001989],[3488.9,0.01765631],[3489.0,1.70266024],[3489.2,0.1431]]]
["bitfinex","ETHUSD",1649007835954,[[3490.0,0.00932875],[3489.9,0.02855189],[3489.8,0.71591],[3489.7,0.71599],[3489.6,2.95379826]],[[3490.1,0.11270278],[3490.2,0.00103448],[3490.6,0.1431],[3491.0,0.71740637],[3492.6,1.34592188]]]
["bitfinex","ETHUSD",1649007901632,[[3490.0,0.01187229],[3489.9,0.02855189],[3489.5,1.57505],[3489.4,0.43280181],[3488.9,6.3403]],[[3490.1,1.27811506],[3490.2,0.00906821],[3490.4,0.00149637],[3490.5,1.99531282],[3490.6,3.5]]]
["bitfinex","ETHUSD",1649007966763,[[3489.9,3.227e-05],[3488.6,0.00757703],[3488.4,0.1433],[3488.3,0.43463428],[3488.2,3.8164]],[[3490.0,23.3516086],[3490.1,1.00949558],[3490.2,0.72459629],[3490.3,21.43456323],[3490.4,5.23739463]]]
["bitfinex","ETHUSD",1649008019899,[[3489.0,3.68400424],[3488.9,0.06075995],[3488.1,4.80946],[3487.9,0.1433],[3484.6,3.77945289]],[[3489.1,5.08672919],[3489.2,0.1431],[3489.3,1.24904408],[3489.4,3.21277229],[3489.5,8.755]]]
["bitfinex","ETHUSD",1649008066229,[[3487.5,0.00804702],[3487.2,0.71652],[3487.1,1.5762],[3486.8,2.47220823],[3486.6,3.27886]],[[3487.7,3.5],[3487.8,1.18713013],[3488.0,2.0012145],[3488.2,10.474],[3488.3,0.85982]]]
["bitfinex","ETHUSD",1649008105703,[[3487.3,0.0080533],[3487.0,1.43299],[3486.8,1.14247547],[3486.7,1.43307],[3486.6,2.43301]],[[3487.7,3.5],[3487.8,2.04918712],[3487.9,8.8983],[3488.0,1.72705164],[3488.1,0.71655]]]
["bitfinex","ETHUSD",1649008153559,[[3486.8,0.1516731],[3486.7,0.71663],[3486.6,0.3],[3486.5,4.913],[3486.4,0.3]],[[3487.2,0.0161067],[3487.6,0.00805209],[3488.1,1.92415865],[3488.2,9.3243],[3491.1,0.84610888]]]
["bitfinex","ETHUSD",1649008181202,[[3487.3,0.00805416],[3487.0,3.733],[3486.9,0.1433],[3486.8,4.93304],[3486.2,6.065]],[[3487.7,1.18718063],[3487.8,0.00805301],[3488.4,14.11892221],[3488.6,0.56521057],[3488.7,8.0348]]]
["bitfinex","ETHUSD",1649008195062,[[3488.3,1.73239],[3488.2,3.25784096],[3488.1,3.5],[3487.6,8.98137121],[3485.6,8.72523]],[[3488.7,0.00854005],[3489.2,0.03415506],[3489.3,0.85447996],[3489.5,7.37824681],[3489.6,0.1431]]]
["bitfinex","ETHUSD",1649008238613,[[3486.6,1.57680918],[3486.4,2.02145183],[3486.2,0.71657],[3486.0,1.57664],[3485.9,8.30707582]],[[3486.9,0.00100215],[3487.0,1.99217275],[3487.5,3.63127134],[3487.6,10.474],[3547.9,2.06125785]]]
["bitfinex","ETHUSD",1649008277280,[[3486.8,3.5],[3486.7,0.413],[3486.6,4.01537918],[3486.5,22.0489],[3486.4,4.29775]],[[3486.9,0.03140963],[3488.6,0.1433],[3488.7,5.9772],[3488.8,5.6358],[3489.2,3.4744515]]]
["bitfinex","ETHUSD",1649008310585,[[3485.8,0.3],[3485.7,0.3],[3485.6,1.58838287],[3485.5,1.57697],[3485.3,1.43369]],[[3486.5,0.07294888],[3486.6,1.51074894],[3486.7,0.71681],[3487.0,3.63175894],[3487.1,7.395037]]]
["bitfinex","ETHUSD",1649008365431,[[3486.7,1.12945],[3486.6,0.3381728],[3486.5,0.00756944],[3486.4,0.3],[3486.3,3.86681445]],[[3487.7,0.1433],[3487.9,6.5492615],[3488.0,3.5],[3488.1,7.70043174],[3488.2,2.42748201]]]
["bitfinex","ETHUSD",1649008410503,[[3488.1,0.02630646],[3488.0,0.0075671],[3487.8,0.73942716],[3487.7,0.3],[3487.5,0.1433]],[[3488.2,1.38593423],[3488.3,7.8],[3488.4,1.47294026],[3488.5,3.61645],[3489.0,2.46271414]]]
["bitfinex","ETHUSD",1649008463124,[[3488.1,0.30032336],[3487.8,1.15581716],[3487.7,3.19105897],[3487.6,0.1433],[3485.5,8.35798403]],[[3488.2,1.42015155],[3488.5,2.9],[3488.8,1.2477515],[3488.9,0.13819997],[3489.0,3.6433]]]
["bitfinex","ETHUSD",1649008523884,[[3488.1,0.30032336],[3488.0,1.02395155],[3487.8,2.87208716],[3487.6,0.71637],[3487.5,0.1433]],[[3488.2,1.37360663],[3488.5,2.9],[3488.8,0.1433],[3488.9,4.88591147],[3489.0,0.00757935]]]
["bitfinex","ETHUSD",1649008529852,[[3488.1,0.30032336],[3488.0,0.72387938],[3487.9,0.71638],[3487.8,4.60458716],[3487.6,0.1433]],[[3488.2,1.37360663],[3488.3,0.03160277],[3488.5,2.9],[3488.9,0.28149997],[3489.0,4.03895868]]]
["bitfinex","ETHUSD",1649008583057,[[3490.6,1.01575],[3490.5,2.43116],[3490.4,2.43116],[3490.3,0.413],[3490.2,0.71575]],[[3490.9,0.00830996],[3491.1,0.14456392],[3491.4,0.03323484],[3491.8,6.18247],[3492.7,7.963132]]]
["bitfinex","ETHUSD",1649008638828,[[3490.6,0.72782249],[3490.5,0.3],[3490.2,1.43159],[3490.1,1.1431],[3490.0,2.86328]],[[3490.7,1.22441942],[3490.8,0.0084307],[3490.9,2.80146392],[3491.1,0.71589],[3491.3,3.53039938]]]
["bitfinex","ETHUSD",1649008692218,[[3489.5,0.71596],[3489.4,0.30807869],[3489.3,2.73196],[3488.9,0.1433],[3488.7,3.5]],[[3489.6,0.00151034],[3489.7,0.0367832],[3489.8,0.00959868],[3490.2,1.76149178],[3490.6,0.0323031]]]
["bitfinex","ETHUSD",1649008747641,[[3488.9,0.7159],[3488.8,4.00570108],[3488.7,3.99249],[3488.5,1.43196],[3488.2,0.42653824]],[[3489.1,0.00125418],[3489.2,2.80934767],[3489.7,0.03230652],[3490.2,3.6431],[3490.6,7.5034]]]
["bitfinex","ETHUSD",1649008769808,[[3488.8,3.54608108],[3488.7,2.44794],[3488.6,1.43206],[3488.5,2.29215664],[3488.4,0.14361918]],[[3488.9,0.00326815],[3489.0,0.00973766],[3489.2,2.8],[3489.5,0.03236151],[3490.1,0.1431]]]
["bitfinex","ETHUSD",1649008842054,[[3492.7,7.94106693],[3492.6,5.83343976],[3492.5,0.72328626],[3492.4,1.57353],[3492.3,0.71519]],[[3492.8,0.0035707],[3492.9,0.30962574],[3493.4,0.00142976],[3493.7,0.03233371],[3493.8,0.1132]]]
["bitfinex","ETHUSD",1649008886263,[[3492.8,0.3],[3492.7,4.16092],[3492.6,0.5810214],[3492.5,1.43063],[3491.7,3.57665]],[[3493.3,0.0030148],[3493.4,1.18523654],[3493.5,0.00161113],[3493.8,0.1034],[3493.9,6.16589056]]]
["bitfinex","ETHUSD",1649008892510,[[3492.8,0.00808062],[3492.6,0.7379214],[3492.5,4.30425],[3492.2,1.84368],[3492.0,6.61645]],[[3493.1,0.00157986],[3493.2,0.00160509],[3493.6,0.00143114],[3493.7,4.21538],[3493.8,0.1034]]]
["bitfinex","ETHUSD",1649008933927,[[3492.6,0.59600205],[3492.5,1.4388211],[3492.4,2.73064],[3492.3,1.43066],[3492.1,0.1431]],[[3492.8,0.00326118],[3493.4,3.50143114],[3493.5,0.4222044],[3493.6,0.11362976],[3493.7,0.1378642]]]
["bitfinex","ETHUSD",1649009011039,[[3492.6,0.91386648],[3492.5,3.44595],[3492.3,4.70473],[3492.2,4.29119],[3492.1,3.4591316]],[[3492.7,0.68769901],[3492.8,0.00164241],[3493.8,3.50143114],[3494.5,0.70702383],[3494.6,4.16200174]]]
["bitfinex","ETHUSD",1649009079543,[[3493.4,1.43029],[3493.1,3.16076],[3493.0,1.7304],[3492.9,2.43053],[3492.6,2.64343534]],[[3493.8,1.18669917],[3493.9,0.00139534],[3494.0,0.1034],[3494.1,1.70559654],[3494.2,5.99819997]]]
["bitfinex","ETHUSD",1649009114819,[[3495.2,1.42943],[3495.1,1.42942],[3495.0,1.42942],[3494.8,4.8],[3494.7,0.713]],[[3495.8,0.1034],[3495.9,5.86],[3496.1,1.77768783],[3496.2,9.1023],[3496.3,0.53026787]]]
["bitfinex","ETHUSD",1649009174376,[[3495.8,0.05347995],[3495.7,0.02969683],[3495.5,0.42163901],[3495.0,0.1429],[3494.4,1.83729719]],[[3495.9,0.1161776],[3496.1,1.56041537],[3496.2,2.88335033],[3496.3,9.28526787],[3497.2,4.78614666]]]
["bitfinex","ETHUSD",1649009233702,[[3495.5,0.39077003],[3495.4,0.06241018],[3494.7,0.85843668],[3494.6,1.42985],[3494.5,4.03550041]],[[3495.6,1.3507463],[3495.7,0.00809617],[3495.8,1.80500676],[3495.9,0.1161776],[3496.1,12.17542641]]]
["bitfinex","ETHUSD",1649009291226,[[3495.3,0.04815449],[3495.2,0.0265401],[3494.8,0.71492],[3494.5,0.7274214],[3494.4,4.28936]],[[3495.4,1.48058098],[3495.5,0.00861469],[3496.0,0.03445358],[3496.1,11.59870162],[3496.2,2.96418787]]]
["bitfinex","ETHUSD",1649009307699,[[3495.3,0.04815449],[3495.2,0.7413401],[3495.1,0.71484],[3495.0,2.14439],[3494.6,2.70009]],[[3495.4,1.47921382],[3496.0,0.00137005],[3496.1,10.474],[3496.3,0.53026787],[3501.1,4.6]]]
["bitfinex","ETHUSD",1649009354711,[[3495.3,0.05346107],[3495.2,0.0265401],[3494.6,6.22195646],[3494.4,5.82726118],[3494.1,1.8429]],[[3495.4,1.47646602],[3495.9,2.4876],[3496.0,8.755],[3496.1,1.96153792],[3497.1,7.52835993]]]
["bitfinex","ETHUSD",1649009412460,[[3495.4,0.4373239],[3494.9,4.6429],[3494.8,1.4297],[3494.6,7.55981],[3494.3,2.18286549]],[[3495.5,1.18438257],[3495.6,1.58212276],[3495.7,0.0080953],[3495.9,0.12345962],[3496.2,0.03237634]]]
["bitfinex","ETHUSD",1649009483545,[[3495.4,0.4373239],[3495.2,1.42962],[3495.1,4.9429],[3495.0,2.14437],[3494.5,12.58620041]],[[3495.8,0.00809011],[3495.9,0.12345962],[3496.1,1.71303064],[3496.3,0.03235559],[3496.5,3.49567134]]]
["bitfinex","ETHUSD",1649009551773,[[3495.8,0.00809607],[3495.5,5.07236],[3495.4,1.8667739],[3495.2,1.42957],[3495.1,3.00816824]],[[3496.1,0.00023449],[3496.5,1.18418295],[3496.6,10.48209433],[3496.8,0.14508882],[3496.9,5.73569799]]]
["bitfinex","ETHUSD",1649009601406,[[3496.4,1.22],[3496.3,0.42312917],[3496.1,0.0076376],[3495.5,0.1429],[3495.3,9.4432]],[[3496.5,1.18315231],[3496.6,11.18882],[3496.8,0.0608198],[3497.0,6.4521446],[3497.2,1.8426024]]]
["bitfinex","ETHUSD",1649009673001,[[3495.9,0.00763781],[3495.4,1.98455293],[3495.3,1.01482],[3495.2,3.5],[3495.1,4.90111822]],[[3496.2,1.18149564],[3496.3,0.12107685],[3496.7,8.79137988],[3496.8,10.48163584],[3496.9,2.14451]]]
["bitfinex","ETHUSD",1649009701569,[[3497.4,3.66753839],[3497.3,4.5143],[3497.2,1.4286],[3497.1,1.42852],[3494.0,1.05166345]],[[3497.7,0.03108176],[3498.4,0.06181475],[3499.4,3.92216704],[3499.8,5.74980687],[3502.3,59.03073069]]]
["bitfinex","ETHUSD",1649009803591,[[3496.7,1.42892],[3496.6,3.72427047],[3496.5,0.71445],[3496.4,3.00284795],[3496.3,3.5]],[[3496.8,3.38222626],[3498.2,10.65279081],[3498.3,6.62866787],[3501.7,0.70582259],[3504.2,40.58787003]]]
["bitfinex","ETHUSD",1649009812185,[[3496.7,1.42892],[3496.6,3.72427047],[3496.5,4.21445],[3496.4,3.00284795],[3496.3,0.413]],[[3496.8,3.38222626],[3496.9,0.00763149],[3497.6,0.03051965],[3497.8,1.81320115],[3498.2,10.65279081]]]
["bitfinex","ETHUSD",1649009867435,[[3495.9,0.00765882],[3495.6,1.65798306],[3495.5,0.57336745],[3495.4,0.85758],[3495.3,4.9294]],[[3496.2,3.37963994],[3496.5,0.83934255],[3496.8,1.72665685],[3496.9,3.47988459],[3497.0,11.28925713]]]
["bitfinex","ETHUSD",1649009934800,[[3496.0,0.7146],[3495.9,0.72267587],[3495.8,3.10290831],[3495.7,1.42912],[3495.6,0.1429]],[[3496.2,2.2985204],[3496.5,0.83934255],[3496.8,0.00808379],[3497.0,5.219],[3497.3,2.16884381]]]
["bitfinex","ETHUSD",1649009992748,[[3495.9,0.67398628],[3495.6,1.42927],[3495.5,1.72933],[3495.4,2.34373876],[3495.3,0.14898246]],[[3496.2,2.28063653],[3496.5,0.83934255],[3496.7,3.5],[3496.8,0.72284754],[3497.0,1.77614394]]]
["bitfinex","ETHUSD",1649010043647,[[3496.2,0.09064897],[3495.9,0.42145533],[3495.5,0.1429],[3495.4,5.22416266],[3492.9,19.54791132]],[[3496.3,1.18409031],[3496.8,3.5],[3496.9,1.719],[3497.0,10.53114989],[3497.1,6.95402787]]]
["bitfinex","ETHUSD",1649010058713,[[3495.9,0.0040392],[3495.7,2.05800559],[3495.4,0.1429],[3495.2,2.85889],[3494.6,5.22425]],[[3496.0,1.18422747],[3496.2,3.5],[3496.5,1.719],[3496.6,10.53141545],[3496.7,5.855]]]
["bitfinex","ETHUSD",1649010128139,[[3496.6,3.16874627],[3496.5,0.3],[3496.3,3.5],[3496.2,0.43585196],[3496.1,0.1429]],[[3497.7,0.00125828],[3497.8,2.24926787],[3497.9,3.1147],[3498.4,9.38128718],[3499.9,8.85346]]]
["bitfinex","ETHUSD",1649010175460,[[3496.2,1.25850862],[3496.1,2.72906],[3496.0,0.1429],[3495.9,4.92909],[3495.7,1.84213]],[[3496.8,1.18398078],[3496.9,2.03484196],[3497.0,0.00806488],[3497.5,7.6071],[3497.6,0.53026787]]]
["bitfinex","ETHUSD",1649010178934,[[3496.2,1.25850862],[3496.1,4.30111],[3496.0,3.5],[3495.9,1.42909],[3495.7,1.84213]],[[3496.8,1.18398078],[3496.9,2.03484196],[3497.0,0.00806487],[3497.5,7.6071],[3497.7,8.27209171]]]
["bitfinex","ETHUSD",1649010248279,[[3497.6,0.71428],[3497.5,1.01428],[3497.3,0.71428],[3497.2,2.42864],[3497.1,2.44081887]],[[3497.9,1.26262971],[3498.0,1.90457334],[3498.6,1.77550908],[3498.7,7.6755],[3502.3,17.83586323]]]
["bitfinex","ETHUSD",1649010282344,[[3498.2,1.01421],[3498.1,2.59447065],[3497.9,3.5],[3496.1,5.94896577],[3493.5,24.47336076]],[[3498.8,0.00762331],[3498.9,0.00125828],[3499.0,0.06750149],[3499.1,1.79224823],[3499.3,0.03048868]]]
["bitfinex","ETHUSD",1649010325211,[[3496.0,0.71469],[3495.9,0.71468],[3495.8,0.14361918],[3495.7,1.42935],[3495.6,0.1429]],[[3496.8,1.54192505],[3497.0,1.719],[3497.1,8.727],[3497.4,4.15109],[3497.5,6.6415]]]
["bitfinex","ETHUSD",1649010407767,[[3496.8,0.0695626],[3496.7,0.72211569],[3496.5,2.85802],[3496.4,1.5718],[3496.3,1.42899]],[[3496.9,4.08195203],[3497.4,1.68497974],[3497.5,7.4668],[3497.6,1.77583235],[3497.7,5.7759]]]
["bitfinex","ETHUSD",1649010461175,[[3494.0,0.43354412],[3493.8,0.03426405],[3493.7,0.00096],[3493.6,4.0428],[3491.7,5.86063]],[[3494.5,1.18482906],[3494.6,3.50502217],[3494.7,1.719],[3494.8,10.15761],[3495.0,4.6781194]]]
["bitfinex","ETHUSD",1649010526791,[[3494.4,0.71491],[3494.3,2.86076],[3494.2,1.42986],[3494.1,0.4429],[3494.0,2.83380529]],[[3494.6,0.00380557],[3495.0,2.9],[3495.5,3.5],[3495.6,3.49602471],[3495.7,10.44478884]]]
["bitfinex","ETHUSD",1649010578479,[[3495.8,0.41856873],[3495.0,0.143],[3494.9,2.52368733],[3494.3,1.42976]],[[3496.1,3.5],[3496.2,1.18436659],[3496.6,14.29701814],[3496.7,4.4884005],[3496.8,0.413]]]
["bitfinex","ETHUSD",1649010602576,[[3494.9,3.23949733],[3494.8,0.71487],[3494.7,2.85927],[3494.4,1.14888137],[3493.9,2.14455]],[[3496.0,1.18439319],[3496.5,3.5],[3496.6,7.87686434],[3496.8,8.727],[3496.9,2.13677383]]]
["bitfinex","ETHUSD",1649010620029,[[3495.5,2.11200416],[3495.4,0.00760725],[3494.8,0.00096],[3494.7,1.8797616],[3494.5,5.9072]],[[3495.6,4.72422681],[3495.8,3.5],[3496.1,3.95070321],[3496.2,1.77657833],[3496.3,8.7346053]]]
["bitfinex","ETHUSD",1649010687103,[[3495.6,2.14311578],[3495.5,0.0236111],[3495.0,0.85775],[3494.9,0.42495458],[3494.5,7.34325035]],[[3495.7,3.78849416],[3496.0,3.5],[3496.1,2.23170321],[3496.3,0.00760541],[3496.4,4.202647]]]
["bitfinex","ETHUSD",1649010751562,[[3495.6,0.91497642],[3494.9,0.42495458],[3494.6,0.14386],[3494.5,2.48271035],[3494.0,7.33195019]],[[3495.7,7.28585632],[3495.9,0.53026787],[3496.0,6.76862015],[3496.1,12.13625538],[3496.2,1.43005]]]
["bitfinex","ETHUSD",1649010833154,[[3494.9,0.42495458],[3494.7,0.71494],[3494.5,0.1429],[3494.4,0.71591],[3494.1,0.413]],[[3495.0,5.49899935],[3495.4,2.34046237],[3495.7,3.5],[3495.8,3.49573126],[3495.9,5.759]]]
["bitfinex","ETHUSD",1649010892215,[[3495.2,1.01472],[3495.1,4.00176],[3495.0,1.72942],[3494.9,2.21128692],[3494.8,0.413]],[[3495.5,2.50772909],[3496.6,13.78505016],[3496.7,6.39026787],[3500.1,14.40317],[3500.3,19.47]]]
["bitfinex","ETHUSD",1649010946049,[[3495.2,1.4296],[3495.1,1.57234],[3495.0,2.7296],[3494.9,1.85305862],[3494.8,1.42962]],[[3495.9,3.5],[3496.0,2.49894652],[3496.4,3.5],[3496.5,4.1722541],[3496.6,10.2596]]]
["bitfinex","ETHUSD",1649010979330,[[3495.5,0.71467],[3495.4,1.42944],[3495.3,1.43633144],[3495.1,0.1429],[3495.0,1.3]],[[3495.8,0.00808194],[3496.0,2.49894652],[3496.4,3.5],[3496.6,10.34942921],[3496.7,5.86]]]
["bitfinex","ETHUSD",1649011064701,[[3493.4,0.040875],[3493.3,0.00805623],[3493.0,0.43480623],[3492.8,0.03222974],[3492.7,0.00096]],[[3493.5,5.215853],[3493.6,2.4],[3493.7,1.52258229],[3494.0,8.73505461],[3494.2,1.26094507]]]
["bitfinex","ETHUSD",1649011071703,[[3493.0,0.4291467],[3492.2,0.00096],[3492.1,5.23841882],[3491.9,8.1431459],[3491.7,4.57687]],[[3493.3,0.06886776],[3493.5,3.5],[3493.6,3.83098],[3493.7,3.95706379],[3493.8,10.87352]]]
["bitfinex","ETHUSD",1649011136440,[[3492.2,0.00755192],[3492.0,0.00096],[3491.9,0.7155],[3491.7,2.862],[3491.4,3.55668038]],[[3492.6,3.5],[3492.8,2.02524417],[3493.0,1.719],[3493.2,10.3542],[3493.3,8.79586776]]]
["bitfinex","ETHUSD",1649011211182,[[3493.6,1.22],[3493.2,0.43534746],[3493.1,0.00096],[3493.0,0.1431],[3492.8,5.66159595]],[[3493.8,1.18488462],[3493.9,0.00759356],[3494.3,3.5],[3494.4,0.53254189],[3494.7,2.48740462]]]
["bitfinex","ETHUSD",1649011238350,[[3491.9,0.1431],[3491.7,0.00096],[3491.6,3.7878],[3491.5,1.3056149],[3491.3,7.7521859]],[[3492.9,13.946],[3493.2,6.2],[3493.4,2.01104266],[3493.5,7.79835567],[3493.6,1.43115]]]
["bitfinex","ETHUSD",1649011292287,[[3488.8,0.00802846],[3488.7,0.00096],[3488.6,0.7162],[3488.5,0.71623],[3488.4,3.14857]],[[3489.1,0.01607437],[3489.7,3.5],[3489.8,2.06507341],[3490.1,1.57556],[3490.2,5.6737]]]
["bitfinex","ETHUSD",1649011336533,[[3487.9,0.00096],[3487.8,2.9],[3487.7,0.43059712],[3487.5,0.1489149],[3487.4,3.64947649]],[[3488.4,1.79959786],[3488.9,0.71648],[3489.2,2.4354344],[3489.3,8.8701],[3489.4,3.74539683]]]
["bitfinex","ETHUSD",1649011386111,[[3489.5,0.00096],[3489.4,1.59507726],[3489.3,1.43198],[3489.2,1.43198],[3488.5,2.14801]],[[3490.4,0.1431],[3490.5,0.01610054],[3490.6,3.80341428],[3490.8,12.03913112],[3491.0,14.42744197]]]
["bitfinex","ETHUSD",1649011434087,[[3490.1,3.20940973],[3490.0,2.14762],[3489.8,6.36327],[3489.7,1.0],[3489.6,0.1431]],[[3490.5,0.01610054],[3491.0,0.1431],[3491.1,11.805],[3491.3,0.53254189],[3496.7,0.2144]]]
["bitfinex","ETHUSD",1649011490027,[[3488.2,3.51722],[3488.1,0.71631],[3487.9,1.4325],[3487.8,1.43251],[3487.7,1.43261]],[[3488.6,1.18682078],[3488.7,2.07786549],[3489.0,0.1433],[3489.1,3.5],[3489.2,1.72]]]
["bitfinex","ETHUSD",1649011514440,[[3488.2,0.00764207],[3488.0,0.17483034],[3487.9,1.73255],[3487.7,1.85988092],[3487.4,7.74021404]],[[3488.8,3.29945996],[3489.1,3.5],[3489.2,1.93100627],[3489.4,1.24888189],[3489.5,7.77612524]]]
["bitfinex","ETHUSD",1649011546488,[[3488.4,4.66859775],[3487.6,0.14426],[3487.5,8.11476168],[3486.8,2.86581],[3483.6,0.33632849]],[[3488.5,7.98639707],[3488.8,0.71647],[3489.0,5.46590376],[3489.1,8.8703],[3489.2,3.35632636]]]
["bitfinex","ETHUSD",1649011594685,[[3488.4,3.41617],[3488.3,1.4333],[3488.2,1.43636858],[3488.1,1.43234],[3488.0,0.1433]],[[3488.6,3.28601934],[3488.7,0.56444466],[3489.2,1.83613504],[3489.4,3.5],[3489.6,0.67564189]]]
["bitfinex","ETHUSD",1649011652097,[[3487.7,0.03878466],[3487.5,0.00096],[3487.4,0.71646],[3487.3,2.01518858],[3487.1,1.43283]],[[3487.8,3.28474875],[3488.2,1.89473327],[3488.6,5.42386968],[3488.7,13.88464466],[3488.8,0.53254189]]]
["bitfinex","ETHUSD",1649011684561,[[3488.6,1.71618],[3488.5,4.42549293],[3488.4,2.86468],[3488.3,2.14825],[3488.0,3.99367]],[[3488.8,0.9205094],[3489.8,0.1431],[3489.9,3.5],[3490.0,1.78047203],[3492.2,2.96765951]]]
["bitfinex","ETHUSD",1649011755748,[[3491.7,1.63509242],[3490.9,5.6850746],[3490.8,3.6663],[3490.7,5.64705],[3490.6,5.6874]],[[3491.8,1.18577705],[3491.9,1.8288888],[3492.2,0.71576],[3492.3,0.71574],[3492.4,0.8588402]]]
["bitfinex","ETHUSD",1649011807546,[[3491.7,2.93509242],[3491.6,2.04702958],[3491.3,3.5],[3491.2,3.84466916],[3491.1,1.57433]],[[3492.8,1.32881004],[3492.9,6.39254188],[3493.0,4.53454044],[3493.1,9.14],[3493.2,5.1052798]]]
["bitfinex","ETHUSD",1649011841029,[[3493.7,1.43022],[3493.5,0.6],[3493.4,5.29054],[3493.3,5.2912729],[3492.9,3.13337763]],[[3494.0,0.00765456],[3494.3,0.1429],[3494.4,0.07788824],[3494.5,1.64376118],[3494.8,5.8922]]]
["bitfinex","ETHUSD",1649011855727,[[3494.2,5.62999],[3494.0,0.73716198],[3493.9,4.93002],[3493.8,2.86009],[3490.4,0.70705231]],[[3494.6,0.00766175],[3494.8,0.07704731],[3494.9,5.85999999],[3495.1,0.17354239],[3521.9,96.90586998]]]
["bitfinex","ETHUSD",1649011895004,[[3497.1,0.85734],[3496.8,1.42889],[3496.4,3.913],[3496.3,2.94341918],[3496.1,6.36817]],[[3498.3,1.96049984],[3498.5,1.26237884],[3499.0,2.90939199],[3500.2,0.52652583],[3501.0,0.35]]]
["bitfinex","ETHUSD",1649011932674,[[3502.0,10.863],[3501.9,0.58621918],[3501.7,3.5],[3501.4,16.44416],[3500.3,14.26266]],[[3502.1,0.09020048],[3503.0,0.07690645],[3503.8,0.00125378],[3503.9,6.0615],[3504.0,0.60664124]]]
["bitfinex","ETHUSD",1649011962704,[[3500.1,0.85662],[3499.7,2.85515],[3499.5,1.68148039],[3499.3,6.2394],[3499.1,4.10881233]],[[3501.2,0.413],[3501.3,0.0012486],[3501.4,13.91805251],[3501.5,6.1574],[3501.6,0.7138248]]]
["bitfinex","ETHUSD",1649012005337,[[3507.9,1.54036793],[3507.8,3.0],[3507.6,3.61218],[3507.5,0.1424],[3507.4,0.71218]],[[3508.2,0.00821348],[3508.5,0.1738083],[3508.6,1.57660929],[3508.7,0.03284901],[3509.1,1.8176947]]]
["bitfinex","ETHUSD",1649012045596,[[3510.6,1.44147465],[3510.4,6.18853769],[3510.3,17.40246918],[3510.2,0.71145]],[[3511.7,0.0024401],[3512.0,0.02],[3512.6,0.2]]]
["bitfinex","ETHUSD",1649012097744,[[3513.4,5.38377465],[3513.3,1.61283],[3513.2,5.163],[3512.9,26.87282],[3512.8,17.2]],[[3513.5,0.05526792],[3513.7,0.01362205],[3514.6,0.007],[3514.7,0.00117127],[3515.0,15.97519273]]]
["bitfinex","ETHUSD",1649012150874,[[3515.7,4.8803796],[3515.6,3.51532465],[3515.5,3.55243],[3515.4,4.2624],[3515.3,1.42118]],[[3515.9,87.5275313],[3516.0,1.37657035],[3516.1,11.06],[3516.7,11.28576466]]]
["bitfinex","ETHUSD",1649012225568,[[3516.3,4.50162621],[3516.2,3.52064],[3516.1,4.47519],[3516.0,0.49723],[3515.8,0.4264687]],[[3516.4,0.07466699],[3516.5,3.64608008],[3516.6,16.24045277],[3516.7,11.12],[3516.8,5.84269344]]]
["bitfinex","ETHUSD",1649012230401,[[3517.4,1.61843591],[3517.3,6.21084465],[3517.2,0.99392],[3517.1,7.04244285],[3516.7,5.163]],[[3517.5,35.63930741],[3517.9,23.01324232],[3518.1,0.13258507],[3518.8,5.53],[3519.0,3.35]]]
["bitfinex","ETHUSD",1649012293296,[[3510.3,0.41928872],[3510.2,1.42291],[3509.6,7.1887139],[3509.3,0.31422819],[3508.9,6.7334]],[[3512.0,1.58720538],[3512.1,0.5185],[3513.9,0.3],[3514.6,11.88]]]
["bitfinex","ETHUSD",1649012305786,[[3513.4,0.12062459],[3512.1,1.12422],[3511.6,0.28049997],[3511.4,3.99242713],[3511.3,3.7565623]],[[3513.8,1.15336],[3513.9,3.5],[3514.0,1.81696967],[3514.1,2.1336284],[3514.2,3.0]]]
["bitfinex","ETHUSD",1649012347991,[[3512.2,0.46295138],[3512.1,0.71132],[3511.8,0.00791016],[3511.7,0.1422625],[3511.5,1.42274]],[[3512.6,0.03522588],[3512.7,0.12203441],[3513.1,0.1423],[3513.2,1.81709144],[3513.9,5.82575282]]]
["bitfinex","ETHUSD",1649012393265,[[3508.2,0.08207252],[3508.1,1.76397261],[3507.9,0.0071267],[3507.5,3.8941],[3507.0,0.14822019]],[[3508.5,0.71234],[3508.6,0.71421624],[3508.7,1.56708],[3508.8,8.727],[3514.1,3.41806752]]]
["bitfinex","ETHUSD",1649012413925,[[3501.9,4.92821918],[3501.8,0.30882554],[3501.7,1.6417696],[3501.6,0.46829987],[3501.5,1.82709639]],[[3502.2,2.114e-05],[3503.4,0.00882151],[3504.1,3.6426],[3504.6,1.80280811],[3504.8,1.72]]]
["bitfinex","ETHUSD",1649012454880,[[3504.6,0.1426],[3504.2,7.0993],[3504.1,7.59442],[3503.6,3.167],[3503.2,3.01242993]],[[3506.0,0.00848795],[3506.1,0.00187179],[3506.2,0.05084372],[3506.4,10.447],[3506.5,2.09264205]]]
["bitfinex","ETHUSD",1649012492253,[[3504.2,0.00883406],[3503.8,0.74837949],[3503.6,1.97275091],[3503.5,2.72605],[3503.4,0.926921]],[[3504.7,1.7270215],[3505.0,0.71304],[3505.1,0.71304],[3505.2,0.1915186],[3505.8,3.9754]]]
["bitfinex","ETHUSD",1649012495461,[[3504.5,3.72033862],[3504.4,1.5118878],[3504.3,5.63841],[3504.2,2.5657955],[3503.9,5.13838]],[[3504.6,0.0012843],[3504.7,0.00086428],[3505.2,0.04755508],[3505.4,0.05681166],[3506.2,0.1426]]]
["bitfinex","ETHUSD",1649012536742,[[3504.2,0.342],[3504.1,0.1426],[3504.0,17.5],[3503.9,2.13794],[3503.8,13.99420918]],[[3505.7,0.0080565],[3506.1,0.19941166],[3506.2,5.4017],[3506.3,5.7352],[3507.1,10.169]]]
["bitfinex","ETHUSD",1649012576079,[[3507.6,0.45233558],[3507.3,1.71820184],[3507.0,4.3379],[3506.7,3.5],[3506.2,2.8525]],[[3508.2,1.73385256],[3508.9,0.00828053],[3509.0,0.00227414],[3509.2,14.59797857],[3509.3,2.68700895]]]
["bitfinex","ETHUSD",1649012619156,[[3507.4,3.03426677],[3507.3,0.43191925],[3507.2,0.71235],[3507.1,1.58891146],[3506.8,1.44183466]],[[3507.6,0.02322672],[3507.7,0.00107575],[3507.8,0.01239858],[3508.0,0.3],[3508.1,3.5]]]
["bitfinex","ETHUSD",1649012660720,[[3504.6,0.03317242],[3504.0,0.342],[3503.8,1.0],[3503.7,3.6242],[3503.1,0.85549]],[[3505.0,0.71303],[3505.1,1.92599747],[3505.2,3.5],[3505.3,0.7130102],[3505.4,1.44407]]]
["bitfinex","ETHUSD",1649012700594,[[3503.4,1.53646553],[3503.2,0.43424274],[3503.0,3.9278727],[3502.9,5.58607824],[3502.6,12.16979997]],[[3504.5,0.3],[3504.8,11.4199607],[3505.0,1.4263],[3505.1,3.1397452],[3505.2,1.4263]]]
["bitfinex","ETHUSD",1649012736415,[[3506.1,1.42504],[3506.0,2.44523092],[3505.8,0.71251],[3505.7,0.2850036],[3505.6,0.68297435]],[[3506.8,0.00843206],[3507.0,1.40991],[3507.1,1.77137461],[3507.6,2.79865602],[3507.7,1.45890979]]]
["bitfinex","ETHUSD",1649012754743,[[3508.3,1.0541],[3508.2,1.6377942],[3508.1,0.28484],[3508.0,1.65643925],[3507.9,0.71209]],[[3508.4,0.14242879],[3508.5,0.00837697],[3509.0,0.03350286],[3509.2,3.5009549],[3509.3,3.37717511]]]
["bitfinex","ETHUSD",1649012785453,[[3510.7,0.03964288],[3510.5,2.8],[3510.1,0.71178],[3510.0,1.74842561],[3509.7,1.4236]],[[3511.0,0.0385888],[3511.1,1.54092334],[3511.3,10.15053],[3511.5,1.0],[3511.6,1.42355]]]
["bitfinex","ETHUSD",1649012825941,[[3513.5,0.71105],[3513.4,3.51580332],[3513.0,0.28442],[3512.9,0.71104],[3512.7,3.5]],[[3513.8,1.20831869],[3514.4,0.17536978],[3514.5,6.86],[3514.7,13.02281026],[3514.8,7.14322612]]]
["bitfinex","ETHUSD",1649012868630,[[3511.4,0.43139041],[3511.3,1.43126311],[3511.0,3.6424],[3510.8,1.53928398],[3510.7,6.2981]],[[3512.4,0.00835053],[3512.7,7.1551],[3512.8,14.4382],[3512.9,2.13492],[3513.0,0.30100888]]]
["bitfinex","ETHUSD",1649012904771,[[3511.9,0.41],[3511.8,0.71136],[3511.7,1.98327776],[3511.2,2.296],[3511.1,0.80518264]],[[3512.0,0.00091597],[3512.7,1.17884868],[3512.8,0.71139],[3512.9,2.13422],[3513.1,17.7076]]]
["bitfinex","ETHUSD",1649012944510,[[3511.4,1.56647918],[3511.3,3.13322299],[3511.2,0.35572],[3511.0,0.71143],[3510.9,0.41]],[[3511.6,0.00177924],[3512.1,0.01711048],[3512.5,0.00892428],[3512.8,10.58075],[3512.9,2.52858115]]]
["bitfinex","ETHUSD",1649012980327,[[3508.0,1.9680059],[3507.7,5.86],[3507.5,0.10334146],[3507.3,6.79899203],[3506.9,9.72228]],[[3508.5,0.71235],[3508.6,0.71235],[3508.8,0.71235],[3508.9,1.42469],[3509.0,2.84942]]]
["bitfinex","ETHUSD",1649013033306,[[3509.1,0.71181],[3509.0,0.1424],[3508.9,5.17829533],[3508.8,2.2793612],[3508.7,0.86957]],[[3509.4,0.00088382],[3509.6,0.00070415],[3510.2,3.5],[3510.3,0.71198],[3510.4,1.542157]]]
["bitfinex","ETHUSD",1649013075043,[[3507.6,5.86],[3506.6,0.29100682],[3506.5,6.38885809],[3506.1,0.65641467],[3505.1,1.96191069]],[[3508.2,4.2124],[3508.3,1.91677752],[3508.4,1.42479],[3508.5,10.15194],[3508.7,1.6354382]]]
["bitfinex","ETHUSD",1649013119266,[[3505.3,0.19345692],[3505.2,1.29147694],[3505.1,1.85287],[3505.0,3.20989],[3504.9,3.28912719]],[[3505.4,0.01700422],[3505.5,0.02640265],[3506.5,5.51859865],[3506.6,9.4827],[3507.9,9.04233482]]]
["bitfinex","ETHUSD",1649013122753,[[3506.7,0.44361918],[3506.6,0.56986],[3506.5,5.12398248],[3506.4,1.0],[3506.0,8.8892]],[[3508.2,5.407],[3508.3,2.2978235],[3508.4,71.89]]]
["bitfinex","ETHUSD",1649013182040,[[3508.2,0.05633111],[3508.0,1.43278591],[3507.8,1.0],[3507.5,0.49853],[3507.1,1.14071918]],[[3508.4,23.58960375],[3508.5,0.00858469],[3508.7,1.52399097],[3509.3,0.1424],[3509.4,24.64991511]]]
["bitfinex","ETHUSD",1649013224193,[[3506.9,0.0083651],[3506.4,0.0334654],[3505.9,6.2970892],[3505.5,5.63162925],[3505.4,0.14361918]],[[3507.2,0.71262],[3507.3,1.84109007],[3507.4,1.42528],[3507.5,3.6424],[3507.6,0.41]]]
["bitfinex","ETHUSD",1649013271812,[[3509.3,0.52296626],[3509.2,0.71194],[3509.0,0.78569769],[3508.8,1.42388],[3508.7,0.71191]],[[3509.4,21.3220118],[3509.5,0.00940987],[3510.0,11.06],[3510.1,0.1424],[3510.2,7.34755841]]]
["bitfinex","ETHUSD",1649013330444,[[3506.7,0.03048869],[3505.9,1.42502],[3505.8,1.0],[3505.7,6.55142106],[3505.6,5.31275182]],[[3506.8,2.02360503],[3506.9,0.00087371],[3507.0,0.0009248],[3507.3,1.56764],[3507.5,10.15223]]]
["bitfinex","ETHUSD",1649013363027,[[3504.9,0.49685544],[3504.8,3.5],[3504.6,1.4426],[3504.4,8.2825],[3504.3,2.13782]],[[3506.9,0.1424],[3507.0,1.8180348],[3507.1,15.6144],[3507.7,8.74751299],[3508.0,0.15696434]]]
["bitfinex","ETHUSD",1649013420155,[[3505.9,0.00043822],[3505.5,0.00835258],[3505.2,0.2387215],[3504.9,3.5],[3504.3,7.69574]],[[3506.1,0.14349579],[3506.4,1.86467031],[3506.5,0.00835038],[3506.6,7.9101343],[3506.8,0.41738225]]]
["bitfinex","ETHUSD",1649013467854,[[3506.1,7.285e-05],[3506.0,1.28277],[3505.9,1.14059822],[3505.8,0.7126],[3505.7,0.42358426]],[[3506.2,0.00089063],[3506.4,0.00832925],[3506.8,3.50738225],[3507.0,10.63802332],[3508.9,1.76204964]]]
["bitfinex","ETHUSD",1649013497136,[[3506.1,0.00337378],[3506.0,0.00373546],[3505.9,0.00043822],[3505.5,0.24658829],[3505.3,0.1426]],[[3506.2,4.98001943],[3506.4,0.72064255],[3506.5,8.727],[3506.6,2.18004297],[3506.7,2.28761125]]]
["bitfinex","ETHUSD",1649013519270,[[3503.6,1.84479291],[3503.5,1.21212],[3503.2,2.42528348],[3502.7,10.2456],[3502.6,0.25351848]],[[3504.0,0.00174243],[3504.8,3.5],[3504.9,2.32212128],[3505.0,8.727],[3505.2,11.28506]]]
["bitfinex","ETHUSD",1649013562324,[[3499.4,0.00877527],[3499.2,0.11936776],[3499.0,0.00109244],[3498.9,2.12338172],[3498.5,0.1429]],[[3500.6,1.433],[3500.7,0.13819997],[3500.8,0.13819997],[3500.9,0.3],[3501.8,5.128]]]
["bitfinex","ETHUSD",1649013598900,[[3502.8,0.14361918],[3502.7,3.5],[3502.6,1.54407625],[3502.5,0.42904498],[3502.3,0.85589]],[[3503.1,0.00108307],[3503.5,0.0050632],[3504.1,5.846],[3504.2,3.6085],[3504.7,6.11661462]]]
["bitfinex","ETHUSD",1649013658789,[[3501.4,0.411],[3501.3,0.71343],[3501.2,4.94066503],[3501.1,1.14151],[3501.0,3.70974]],[[3501.5,0.00081551],[3502.8,3.63819997],[3502.9,2.0748185],[3503.0,3.77539997],[3503.6,14.03392269]]]
["bitfinex","ETHUSD",1649013709520,[[3505.7,6.606e-05],[3505.6,0.00268425],[3503.7,0.71307],[3503.4,7.87415978],[3503.2,6.0399]],[[3505.8,32.69790665],[3505.9,4.90455924],[3506.0,5.7398],[3506.1,7.35179093],[3506.2,5.38344153]]]
["bitfinex","ETHUSD",1649013762122,[[3500.8,0.12136777],[3500.3,0.00107942],[3500.1,6.1056],[3499.8,3.5],[3499.5,14.5969]],[[3501.4,1.94273488],[3501.8,0.27734821],[3501.9,0.1426],[3502.0,8.727],[3502.8,6.65169]]]
["bitfinex","ETHUSD",1649013786069,[[3500.1,0.07876322],[3499.3,0.00107942],[3499.2,0.71396],[3490.8,28.36930475],[3490.7,4.0]],[[3500.2,1.79804201],[3500.4,1.4279933],[3500.6,12.38648286],[3500.7,0.714],[3501.8,2.41821994]]]
["bitfinex","ETHUSD",1649013861407,[[3502.8,0.4279],[3502.7,2.99526],[3502.5,5.6588],[3502.4,1.56891],[3502.3,0.85589]],[[3503.6,0.00097328],[3503.7,1.88065733],[3504.3,0.1426],[3504.4,12.226126],[3504.5,0.71316]]]
["bitfinex","ETHUSD",1649013869133,[[3502.5,0.7133],[3502.3,0.85589],[3502.1,3.72515],[3501.9,1.86247051],[3501.4,8.3577]],[[3503.0,0.0009686],[3503.1,1.80180009],[3503.5,3.5],[3503.6,0.71334],[3551.9,2.00367458]]]
["bitfinex","ETHUSD",1649013920595,[[3501.5,0.2223824],[3501.4,0.72127466],[3501.3,1.55265],[3501.2,2.28308],[3501.1,1.42676]],[[3501.7,0.00088223],[3502.5,0.1426],[3502.7,3.1378],[3502.9,3.5],[3503.0,0.00789103]]]
["bitfinex","ETHUSD",1649013980516,[[3502.2,4.942e-05],[3502.1,0.00044261],[3501.6,0.46365019],[3501.5,0.07876322],[3501.3,0.57091]],[[3502.5,0.71352],[3502.6,3.5],[3502.7,0.7135148],[3502.9,1.42784272],[3503.0,0.00787047]]]
["bitfinex","ETHUSD",1649014014649,[[3502.3,4.76795918],[3502.2,0.85595942],[3502.1,1.85498261],[3501.9,0.856],[3500.9,7.76777561]],[[3502.4,0.00069427],[3503.0,0.00787047],[3503.7,5.7823],[3503.8,0.1426],[3504.0,1.77169917]]]
["bitfinex","ETHUSD",1649014068025,[[3502.2,4.942e-05],[3502.1,0.00044261],[3501.6,0.00830109],[3501.5,0.07876322],[3500.5,3.6428]],[[3502.3,13.4528407],[3502.4,3.6],[3502.5,4.42598285],[3502.6,0.7135821],[3502.7,15.99966041]]]
["bitfinex","ETHUSD",1649014123988,[[3499.0,0.00804412],[3498.5,0.03323364],[3498.4,2.04430136],[3497.8,1.4283],[3497.3,3.68595614]],[[3499.2,0.7141962],[3499.3,3.5008419],[3499.4,8.714],[3499.6,2.8613924],[3501.3,0.114309]]]
["bitfinex","ETHUSD",1649014182645,[[3498.4,0.05880805],[3498.2,0.43317089],[3497.9,1.56047111],[3497.7,5.7272],[3497.6,0.17507369]],[[3498.7,1.4286688],[3498.8,3.50804061],[3498.9,2.85827996],[3499.0,2.91278599],[3500.7,7.3931295]]]
["bitfinex","ETHUSD",1649014252903,[[3500.2,1.44582519],[3499.3,6.1345],[3499.0,10.13025512],[3498.9,3.46469997],[3498.7,0.00104233]],[[3500.4,0.151252],[3500.5,1.8750755],[3501.0,10.147],[3501.1,3.96219543],[3501.3,1.42808]]]
["bitfinex","ETHUSD",1649014258117,[[3500.4,0.18494389],[3499.3,2.4964],[3499.0,5.71973512],[3498.9,3.46469997],[3498.7,0.41204233]],[[3500.5,12.07113698],[3500.6,0.1428],[3500.7,2.142175],[3500.8,4.9988023],[3500.9,0.411]]]
["bitfinex","ETHUSD",1649014322118,[[3498.4,0.01576456],[3497.8,0.03558414],[3497.5,0.00103423],[3497.4,1.85712],[3497.3,0.1429]],[[3498.8,1.88326887],[3498.9,0.00687023],[3499.0,0.00889292],[3499.1,13.31453],[3499.2,3.991]]]
["bitfinex","ETHUSD",1649014366330,[[3496.0,0.21312906],[3495.2,0.08953682],[3495.0,0.14393423],[3494.9,2.90809997],[3494.4,3.42670672]],[[3496.2,0.71485],[3496.3,4.21489],[3496.4,2.23717662],[3496.5,0.1429],[3496.6,1.73493134]]]
["bitfinex","ETHUSD",1649014423086,[[3494.6,0.07715756],[3494.0,0.00891872],[3493.9,0.28714263],[3493.8,2.85909],[3467.9,0.04809388]],[[3495.1,3.5],[3495.2,2.71434934],[3495.3,0.1429],[3495.4,1.89382381],[3495.6,1.4301127]]]
["bitfinex","ETHUSD",1649014472469,[[3494.8,2.97596756],[3494.0,0.00891872],[3493.9,0.1431],[3493.8,0.00103423],[3493.5,4.25757918]],[[3495.1,1.18370217],[3495.3,0.1429],[3495.4,2.04406346],[3495.5,3.5],[3495.7,10.31586]]]
["bitfinex","ETHUSD",1649014537961,[[3493.4,0.14361918],[3493.3,0.00839147],[3493.2,0.04533356],[3493.1,2.8],[3493.0,0.60784048]],[[3494.2,0.1429],[3494.3,2.4065],[3494.7,3.5],[3494.8,3.9474],[3494.9,8.714]]]
["bitfinex","ETHUSD",1649014578348,[[3493.2,0.04433703],[3493.1,0.0083882],[3492.6,0.03355784],[3492.5,0.1331008],[3492.1,7.15379997]],[[3493.3,5.49228644],[3493.4,2.14667],[3493.5,1.5741016],[3493.6,10.14502],[3493.8,0.411]]]
["bitfinex","ETHUSD",1649014640139,[[3492.5,0.12937995],[3492.4,0.00890699],[3491.9,0.03563331],[3491.5,0.00099733],[3491.4,0.1431]],[[3492.6,14.11448348],[3492.7,2.70103],[3492.8,3.46704203],[3492.9,1.43133],[3493.0,13.99555779]]]
["bitfinex","ETHUSD",1649014673312,[[3489.3,4.376e-05],[3489.2,0.00816151],[3488.7,0.03265093],[3488.0,0.00097527],[3487.9,1.72264915]],[[3489.4,14.50223556],[3489.5,15.61687951],[3489.6,4.29858],[3489.7,12.1614127],[3489.8,7.05347066]]]
["bitfinex","ETHUSD",1649014703219,[[3488.4,0.00097341],[3488.3,1.53823653],[3487.9,0.3582002],[3487.6,1.51867001],[3487.4,0.8597255]],[[3488.9,3.5],[3489.0,1.54357131],[3489.2,0.411],[3489.3,0.1432],[3489.5,14.69253553]]]
["bitfinex","ETHUSD",1649014751405,[[3489.4,0.00840636],[3489.3,2.84252],[3489.0,0.00096],[3488.9,3.6672],[3488.7,0.03363225]],[[3489.7,1.79892426],[3489.8,1.43257],[3489.9,0.72469512],[3490.0,3.5],[3490.1,1.43257]]]
["bitfinex","ETHUSD",1649014798310,[[3489.6,0.00096],[3489.5,0.00839358],[3489.4,1.96523232],[3489.3,4.33871571],[3489.2,0.14361918]],[[3490.3,1.98962658],[3490.4,0.0083914],[3490.9,3.5],[3491.0,1.77858886],[3491.1,12.07863]]]
["bitfinex","ETHUSD",1649014825856,[[3489.3,2.95671274],[3489.2,0.71607],[3489.1,0.14457918],[3489.0,0.71606],[3488.9,5.0993388]],[[3489.6,1.95036641],[3489.8,0.00862995],[3490.6,4.35917],[3490.7,1.12707],[3490.8,8.76767797]]]
["bitfinex","ETHUSD",1649014930422,[[3487.6,3.08274498],[3487.5,0.00791253],[3487.1,0.01334496],[3487.0,0.3592238],[3486.9,0.89148578]],[[3487.7,1.18772423],[3487.8,0.01680206],[3488.1,11.33582373],[3488.3,0.1433],[3488.5,0.411]]]
["bitfinex","ETHUSD",1649014985440,[[3487.6,1.6732878],[3487.1,0.01334496],[3486.8,0.00096],[3486.7,3.9576],[3484.8,2.8727723]],[[3487.7,1.18658914],[3487.8,0.42893762],[3488.2,4.933],[3488.3,1.92323478],[3488.5,1.24625372]]]
["bitfinex","ETHUSD",1649015032354,[[3487.3,0.8],[3487.2,0.00838646],[3487.1,0.01334496],[3486.9,0.1433],[3486.8,1.51911338]],[[3487.5,0.01781786],[3487.9,3.5],[3488.0,2.42671195],[3488.2,9.92249],[3488.3,1.43321]]]
["bitfinex","ETHUSD",1649015078297,[[3490.5,3.5923],[3490.4,0.3579121],[3490.0,0.7158436],[3489.7,7.60398498],[3489.6,2.864]],[[3491.2,0.00391573],[3491.6,3.5],[3491.8,0.411],[3491.9,2.2531],[3492.0,0.08111]]]
["bitfinex","ETHUSD",1649015081228,[[3488.6,0.1433],[3488.5,8.4956],[3488.4,3.9046],[3488.3,0.14361918],[3488.2,0.411]],[[3489.8,0.0676186],[3490.6,0.08111],[3490.7,0.54919997],[3490.8,3.5],[3490.9,5.7315]]]
["bitfinex","ETHUSD",1649015123794,[[3489.2,0.05507851],[3489.1,0.00795267],[3488.6,0.03181545],[3488.5,5.86],[3488.1,6.1576]],[[3489.3,4.28528288],[3489.4,0.71629],[3489.5,3.5],[3489.6,1.92406],[3489.7,0.7163]]]
["bitfinex","ETHUSD",1649015185115,[[3490.4,0.4431],[3490.3,0.3],[3489.8,0.7158876],[3489.7,2.14935359],[3486.4,6.91639872]],[[3490.7,2.14778],[3490.8,0.71583],[3490.9,1.47950436],[3491.0,2.14767],[3491.4,2.14731]]]
["bitfinex","ETHUSD",1649015209685,[[3489.6,0.1431],[3489.5,0.03360436],[3488.3,0.14954166],[3488.2,2.9645],[3487.8,5.4353]],[[3489.9,3.5],[3490.0,2.19487325],[3490.1,0.71609],[3490.2,0.5054],[3490.4,1.43221]]]
["bitfinex","ETHUSD",1649015248162,[[3490.3,1.7201624],[3490.2,2.0316428],[3489.9,3.89279613],[3489.8,0.411],[3489.6,0.1431]],[[3490.6,0.00791734],[3490.7,0.71585],[3491.1,1.43166],[3491.2,0.03166428],[3491.4,0.1431]]]
["bitfinex","ETHUSD",1649015293354,[[3495.0,0.02278836],[3494.9,0.01507315],[3494.1,0.3],[3493.9,0.1431],[3493.8,0.2860038]],[[3495.1,4.90780062],[3495.2,0.00837066],[3495.3,2.67386203],[3495.4,2.2878838],[3495.5,3.4971921]]]
["bitfinex","ETHUSD",1649015327402,[[3494.4,0.02479328],[3493.6,0.1431],[3493.5,0.71516],[3493.4,0.50063],[3493.3,1.5733058]],[[3494.5,1.2814023],[3494.6,0.00791713],[3494.8,0.71504],[3494.9,1.43023],[3495.0,4.59468281]]]
["bitfinex","ETHUSD",1649015419645,[[3491.0,1.25555783],[3489.9,3.7849],[3489.8,5.7461],[3489.7,5.8793],[3489.6,1.00219]],[[3491.1,0.18229587],[3491.2,1.55500218],[3491.3,3.5],[3491.4,0.71576],[3491.5,1.57461]]]
["bitfinex","ETHUSD",1649015426698,[[3491.0,1.25555783],[3490.9,0.00789871],[3490.2,1.76998236],[3489.9,3.6418],[3489.8,9.4756]],[[3491.1,0.18229587],[3491.2,0.05137616],[3491.3,3.5],[3491.4,0.71576],[3491.5,0.7159]]]
["bitfinex","ETHUSD",1649015534239,[[3493.8,0.05921212],[3493.7,0.02097136],[3493.2,0.00886618],[3492.9,0.3],[3492.6,1.1444262]],[[3493.9,1.18443775],[3494.0,1.43057],[3494.1,2.9917072],[3494.2,0.7153513],[3494.3,0.1429]]]
["bitfinex","ETHUSD",1649015553139,[[3492.3,3.48339414],[3492.2,2.3744718],[3492.1,3.929237],[3492.0,1.43339412],[3491.9,2.5]],[[3492.4,0.05860934],[3492.5,0.05878991],[3493.4,2.04471045],[3493.6,9.8141],[3493.7,0.71525]]]
["bitfinex","ETHUSD",1649015603079,[[3494.5,0.47598993],[3494.4,0.32027411],[3494.3,0.3],[3494.2,3.38115921],[3494.1,0.1429]],[[3494.9,0.00835479],[3495.0,0.715],[3495.4,1.46462994],[3495.5,1.76282678],[3495.8,5.66717465]]]
["bitfinex","ETHUSD",1649015669734,[[3494.0,0.06895676],[3492.6,2.14492918],[3491.5,1.35669265],[3488.8,14.58162],[3487.7,0.1976]],[[3494.1,4.08353197],[3494.2,1.3525],[3494.3,0.1429],[3494.4,2.35857265],[3495.0,0.52970772]]]
["bitfinex","ETHUSD",1649015714404,[[3493.7,0.00836324],[3493.4,0.77270626],[3493.3,3.44852431],[3493.2,0.14361918],[3492.8,3.5]],[[3494.0,0.09875042],[3494.1,3.61295409],[3494.2,0.1429],[3494.3,3.75938224],[3494.4,1.4303]]]
["bitfinex","ETHUSD",1649015802114,[[3491.5,0.411],[3491.4,0.86653844],[3491.3,3.2318],[3491.2,1.00168],[3491.1,0.43794302]],[[3491.6,1.66434632],[3491.7,0.7154871],[3491.9,3.91537],[3492.0,1.43084],[3492.4,2.1464705]]]
["bitfinex","ETHUSD",1649015877050,[[3490.9,1.12662],[3490.8,0.5093056],[3490.7,2.43125],[3490.6,1.00188],[3490.5,1.03984683]],[[3491.0,0.061196],[3491.1,1.13608183],[3491.2,2.20776329],[3491.3,1.43135],[3491.5,1.66542684]]]
["bitfinex","ETHUSD",1649015892317,[[3490.9,0.411],[3490.8,0.50884929],[3490.7,2.73125],[3490.6,2.58859918],[3490.5,0.74733714]],[[3491.0,0.061196],[3491.1,1.13608183],[3491.2,2.20776329],[3491.3,1.43135],[3491.5,1.66542684]]]
["bitfinex","ETHUSD",1649015958558,[[3486.4,0.00441566],[3486.3,0.47122807],[3486.2,3.00391],[3486.0,2.82579674],[3484.9,6.4412963]],[[3486.8,1.016486],[3486.9,1.43313],[3487.2,2.1500385],[3487.3,0.05765721],[3487.4,0.25676321]]]
["bitfinex","ETHUSD",1649016014374,[[3485.9,1.27923351],[3485.8,0.43001],[3485.7,0.00096],[3485.6,2.29339],[3485.5,0.18305152]],[[3486.0,5.11575179],[3486.1,2.1507259],[3486.3,0.00443561],[3486.5,4.39799951],[3487.9,6.59718776]]]
["bitfinex","ETHUSD",1649016059238,[[3486.8,0.00096],[3486.5,1.86303],[3486.4,0.1434],[3486.1,1.43319],[3485.7,5.9868]],[[3487.5,3.5],[3487.6,14.4],[3487.7,0.3125326],[3487.9,2.28308254],[3488.0,2.8663111]]]
["bitfinex","ETHUSD",1649016099757,[[3485.5,0.19090317],[3485.4,0.50182],[3485.3,0.00096],[3485.2,1.73354],[3485.1,2.16019]],[[3485.7,1.01684],[3485.8,2.22625226],[3485.9,1.5829914],[3486.5,3.5],[3486.8,2.1504873]]]
["bitfinex","ETHUSD",1649016168753,[[3487.8,3.67214794],[3487.7,1.7796658],[3487.6,0.28653],[3487.5,0.28646],[3487.4,8.32171918]],[[3487.9,0.45116744],[3488.5,0.00785011],[3488.6,0.16918779],[3488.8,0.2260128],[3488.9,0.7161539]]]
["bitfinex","ETHUSD",1649016223551,[[3487.8,2.09204407],[3487.7,0.86584392],[3487.6,2.8459],[3487.5,0.72971],[3487.3,2.14874]],[[3488.0,0.41615384],[3488.1,0.09423986],[3488.8,0.1433],[3489.0,3.51227201],[3489.1,9.75907]]]
["bitfinex","ETHUSD",1649016284220,[[3488.9,0.78034279],[3488.7,3.59117],[3488.6,0.1433],[3488.5,2.4992903],[3488.4,0.85241195]],[[3489.0,0.00155125],[3489.1,0.00787492],[3489.4,0.716069],[3489.6,0.71605],[3489.8,3.5]]]
["bitfinex","ETHUSD",1649016335192,[[3489.8,0.05933703],[3488.7,1.43225],[3488.5,0.28645],[3488.4,2.43239],[3488.2,0.28648]],[[3489.9,13.54268719],[3490.0,0.30834406],[3490.2,2.864484],[3490.3,3.78273359],[3490.4,5.23128859]]]
["bitfinex","ETHUSD",1649016372599,[[3488.1,1.12718],[3488.0,2.14854],[3487.9,1.1433],[3487.8,1.43236],[3487.7,2.2978902]],[[3488.3,1.39834122],[3488.4,1.01618],[3488.5,2.14868],[3488.9,3.94882637],[3490.5,15.25232129]]]
["bitfinex","ETHUSD",1649016440681,[[3489.2,1.44534466],[3489.1,1.43203],[3489.0,2.86409],[3488.7,1.43223],[3488.5,0.1433]],[[3489.3,5.72132586],[3489.4,0.72431648],[3489.5,0.7160483],[3489.6,4.93196],[3489.7,2.243942]]]
["bitfinex","ETHUSD",1649016497297,[[3488.7,0.71617],[3488.6,0.00832784],[3488.5,1.43217],[3488.4,1.4323],[3488.1,7.36376636]],[[3488.8,0.7161707],[3488.9,2.69545172],[3489.0,5.23226],[3489.1,2.14942894],[3489.2,0.3]]]
["bitfinex","ETHUSD",1649016549021,[[3488.6,1.834455],[3488.5,3.86366],[3488.3,0.00786557],[3488.2,2.1477],[3488.1,0.1433]],[[3489.0,0.04956825],[3489.1,1.02374391],[3489.2,1.43185],[3489.4,2.14805],[3489.5,10.19669994]]]
["bitfinex","ETHUSD",1649016607437,[[3488.0,0.0078968],[3487.5,1.46427192],[3487.4,1.43268],[3487.1,3.0089],[3484.9,7.28572661]],[[3488.1,0.716321],[3488.2,1.43265],[3488.3,2.74897],[3488.4,1.4326624],[3488.5,0.19984817]]]
["bitfinex","ETHUSD",1649016652475,[[3488.2,0.411],[3488.1,2.93105855],[3488.0,2.14838],[3487.9,0.00834293],[3487.8,2.14848]],[[3488.3,0.71613],[3488.4,0.3],[3488.6,1.43226],[3488.7,2.4765],[3491.7,7.60197973]]]
["bitfinex","ETHUSD",1649016676188,[[3490.9,4.29507593],[3490.8,1.431],[3490.7,3.57752],[3490.6,0.85858],[3490.5,3.87167417]],[[3491.2,0.00082189],[3491.4,0.71549],[3491.6,0.3],[3495.3,0.1096],[3497.9,28.63030726]]]
["bitfinex","ETHUSD",1649016737206,[[3491.5,0.71554],[3491.4,0.85911918],[3491.3,2.14659],[3491.2,1.55641501],[3491.1,0.71549]],[[3491.7,1.0166061],[3491.8,1.73098],[3492.1,0.12280747],[3492.3,6.0031],[3492.7,8.51680592]]]
["bitfinex","ETHUSD",1649016783665,[[3491.4,1.41597919],[3491.2,3.25943311],[3491.1,1.43121],[3490.9,2.2975171],[3490.8,0.411]],[[3491.8,0.71557335],[3492.0,1.73095],[3492.1,0.00783454],[3492.2,0.1431],[3492.3,5.86]]]
["bitfinex","ETHUSD",1649016803952,[[3491.4,1.40990991],[3491.3,2.1462],[3491.1,1.43121],[3491.0,0.411],[3490.9,0.15093709]],[[3491.8,2.02954948],[3491.9,4.97449195],[3492.0,1.43095],[3492.1,0.00783453],[3492.2,0.1431]]]
["bitfinex","ETHUSD",1649016846370,[[3491.7,0.00043693],[3491.6,0.71554],[3491.5,2.14625],[3491.4,1.43095],[3491.3,2.86216]],[[3491.8,0.7165962],[3492.0,1.73089],[3492.1,0.00783919],[3492.4,0.1431],[3492.7,14.5755]]]
["bitfinex","ETHUSD",1649016911771,[[3492.0,1.27025144],[3491.8,1.43094],[3491.5,1.43107],[3491.4,1.43116],[3491.2,0.411]],[[3492.1,0.00092479],[3492.2,4.2388809],[3492.3,1.7309078],[3492.4,1.43081],[3492.5,2.14667]]]
["bitfinex","ETHUSD",1649016978846,[[3491.8,0.72472435],[3491.7,1.43101],[3491.6,0.71559],[3491.4,1.84204],[3491.2,1.4312]],[[3491.9,2.11964027],[3492.0,0.3],[3492.2,2.79989116],[3492.6,0.00135588],[3492.9,2.1462359]]]
["bitfinex","ETHUSD",1649017043931,[[3492.0,0.72472435],[3491.9,4.21544],[3491.8,4.52420969],[3491.7,3.57692],[3491.6,0.1431]],[[3492.1,1.86807752],[3492.2,3.10773014],[3492.9,0.03134944],[3493.0,0.00135588],[3493.1,13.2968535]]]
["bitfinex","ETHUSD",1649017129761,[[3493.4,0.58110517],[3493.3,0.71560436],[3493.2,1.43032],[3493.0,1.43022],[3492.9,3.5]],[[3493.6,0.00792911],[3493.8,0.44445588],[3493.9,5.86],[3494.0,2.4454431],[3494.1,8.74571167]]]
["bitfinex","ETHUSD",1649017200608,[[3493.6,0.55708293],[3493.2,0.71525],[3493.0,1.43044],[3492.7,1.43041],[3492.5,0.1431]],[[3493.7,1.18286819],[3493.8,0.75229108],[3493.9,6.575163],[3494.0,4.93041],[3494.1,8.714]]]
["bitfinex","ETHUSD",1649017277368,[[3493.2,0.44563019],[3493.0,1.43041],[3492.6,1.43057],[3492.3,5.95257969],[3492.1,8.40791]],[[3493.3,0.7152927],[3493.4,0.3],[3493.5,0.45093763],[3493.6,10.4445703],[3493.7,0.7153]]]
["bitfinex","ETHUSD",1649017346430,[[3493.0,0.71526],[3492.9,1.43042],[3492.6,3.5],[3492.5,0.71523],[3488.7,14.4989]],[[3493.4,1.01315377],[3493.5,0.4431],[3493.6,1.4305055],[3493.8,10.33930608],[3494.1,0.71661961]]]
["bitfinex","ETHUSD",1649017364520,[[3493.0,0.44563019],[3492.9,0.71529],[3492.6,1.43057],[3492.3,2.32643458],[3492.2,4.21529]],[[3493.1,0.3],[3493.2,0.72316353],[3493.3,1.7306512],[3493.4,0.71531],[3493.5,0.1431]]]
["bitfinex","ETHUSD",1649017437443,[[3491.1,0.38707481],[3491.0,0.0039366],[3490.9,0.7157],[3490.7,1.43135],[3490.5,2.2769]],[[3491.5,0.71425206],[3491.6,2.747026],[3491.7,1.43143],[3491.8,0.1431],[3491.9,8.9133234]]]
["bitfinex","ETHUSD",1649017503531,[[3492.3,3.5],[3492.2,1.12627],[3492.1,1.43045],[3491.8,0.71527],[3491.7,3.14571]],[[3492.5,0.84603122],[3492.6,0.3],[3493.0,0.03265375],[3493.1,0.715289],[3493.4,0.1431]]]
["bitfinex","ETHUSD",1649017542265,[[3497.7,0.41133],[3497.3,5.27800001],[3496.9,9.6669743],[3490.2,1.114],[3488.4,5.28435145]],[[3498.5,6.6],[3498.6,0.00134961],[3498.7,7.73170118],[3498.8,2.76547927],[3498.9,14.9909872]]]
["bitfinex","ETHUSD",1649017590660,[[3498.2,1.22],[3497.4,3.5],[3497.3,1.42864],[3497.2,6.23702539],[3497.1,4.0169]],[[3498.3,1.18265928],[3498.4,4.41638539],[3498.5,1.4286521],[3498.6,13.32617415],[3499.4,10.13804436]]]
["bitfinex","ETHUSD",1649017661867,[[3496.2,0.42855008],[3495.9,0.14361918],[3495.8,4.92916],[3495.7,0.71454],[3494.6,4.42916]],[[3496.8,1.26597644],[3496.9,1.4292888],[3497.2,2.008786],[3497.3,0.71456],[3497.5,5.72753792]]]
["bitfinex","ETHUSD",1649017709324,[[3497.7,5.3392],[3497.6,1.4282],[3497.5,0.85771918],[3497.3,2.8566],[3497.0,1.5713]],[[3498.1,0.04188474],[3498.4,0.1429],[3498.5,0.00131338],[3498.6,6.574137],[3499.4,0.114316]]]
["bitfinex","ETHUSD",1649017780034,[[3500.6,0.43363943],[3500.0,0.71378],[3499.7,0.71385],[3499.5,2.69687207],[3499.4,9.0972757]],[[3500.7,1.48206743],[3500.8,0.30960199],[3500.9,0.1428],[3501.0,5.37763298],[3501.1,3.0115033]]]
["bitfinex","ETHUSD",1649017791278,[[3500.6,0.4148981],[3500.0,1.42741],[3499.7,1.42754],[3499.5,1.84031207],[3499.2,1.42748]],[[3500.7,1.48208088],[3500.8,3.80960199],[3500.9,0.1428],[3501.0,0.87763298],[3501.1,11.7535033]]]
["bitfinex","ETHUSD",1649017858475,[[3500.9,1.18590674],[3500.8,2.42652723],[3500.6,0.4148981],[3500.1,2.4849],[3500.0,0.00829041]],[[3501.0,5.24143919],[3501.1,0.71498908],[3501.2,1.87773668],[3501.3,0.8566],[3501.4,3.5]]]
["bitfinex","ETHUSD",1649017929011,[[3500.8,2.73725868],[3500.6,1.1285781],[3500.2,1.42739],[3499.8,1.83855],[3498.3,3.73172745]],[[3500.9,3.21161119],[3501.0,0.6],[3501.1,0.71498224],[3501.2,0.18425372],[3501.5,3.5]]]
["bitfinex","ETHUSD",1649018011532,[[3500.8,3.25946677],[3500.6,1.1285981],[3500.5,1.42726],[3500.4,2.14058],[3500.2,2.75347735]],[[3500.9,2.02714497],[3501.2,0.00785237],[3501.8,0.44616819],[3501.9,5.86],[3502.0,0.03140219]]]
["bitfinex","ETHUSD",1649018069207,[[3498.4,0.00830981],[3498.3,0.42356118],[3498.0,1.96913548],[3497.8,1.42841],[3497.4,1.42841]],[[3498.7,1.02991285],[3498.8,0.3],[3499.0,0.1428],[3499.1,1.58268576],[3499.3,3.5]]]
["bitfinex","ETHUSD",1649018131903,[[3499.2,0.43060416],[3499.1,0.0078302],[3498.3,0.42356118],[3498.0,1.0],[3497.8,11.45102044]],[[3499.3,4.68236993],[3499.4,0.6],[3499.5,1.4282344],[3499.6,2.80045696]]]
["bitfinex","ETHUSD",1649018189094,[[3497.9,1.42881],[3497.8,0.00783149],[3497.7,0.7144],[3497.1,2.14335],[3496.9,1.14404735]],[[3498.0,0.4429],[3498.1,1.01445],[3498.2,5.81197414],[3498.3,10.1707259],[3498.4,0.411]]]
["bitfinex","ETHUSD",1649018244049,[[3498.3,0.00785609],[3498.2,1.42838],[3498.1,1.42859],[3498.0,1.83293967],[3497.8,0.42279548]],[[3498.8,1.18262805],[3498.9,0.6],[3499.0,0.7141543],[3499.1,1.62276733],[3499.3,5.27845032]]]
["bitfinex","ETHUSD",1649018280189,[[3498.2,1.42838],[3498.1,1.42859],[3497.8,0.42279548],[3497.6,1.63237371],[3492.0,29.88187434]],[[3498.6,1.18115555],[3498.7,1.3142565],[3498.8,4.04229997],[3498.9,5.27398132],[3499.0,14.64641655]]]
["bitfinex","ETHUSD",1649018334357,[[3498.7,0.71406],[3498.6,2.76125907],[3498.5,2.85619],[3498.2,1.42838],[3497.9,4.28440944]],[[3499.5,1.94275233],[3499.6,0.83099879],[3499.8,12.65585062],[3499.9,13.14291889],[3500.2,1.0493686]]]
["bitfinex","ETHUSD",1649018393603,[[3498.5,0.03921309],[3498.4,0.72212601],[3498.1,0.71431],[3497.7,0.71427],[3497.0,2.14297]],[[3498.6,4.69966993],[3498.7,2.29939555],[3498.8,0.1429],[3498.9,2.04802007],[3499.0,1.4285164]]]
["bitfinex","ETHUSD",1649018449800,[[3499.4,0.92252888],[3499.3,1.45875207],[3499.2,2.85568],[3499.0,0.71391],[3498.8,2.83897]],[[3499.5,0.0522693],[3499.7,0.3],[3500.1,0.1428],[3500.2,0.20353688],[3500.6,9.32502923]]]
["bitfinex","ETHUSD",1649018501133,[[3499.6,2.37103845],[3499.4,1.74924562],[3499.3,1.42784],[3499.0,1.42784],[3498.9,0.1429]],[[3500.7,3.5928],[3500.8,1.04203237],[3501.2,16.50951918],[3501.3,2.1416765],[3501.5,6.53856226]]]
["bitfinex","ETHUSD",1649018543164,[[3497.6,0.08894663],[3497.5,0.01260546],[3496.4,1.42899],[3496.1,13.007],[3495.6,0.411]],[[3497.7,4.68967206],[3497.8,0.38099054],[3498.0,12.51114697],[3498.1,1.42905],[3498.3,3.5541]]]
["bitfinex","ETHUSD",1649018605489,[[3496.2,0.19523222],[3496.1,0.00360495],[3495.6,2.14397],[3495.0,2.54730897],[3494.8,5.23356918]],[[3496.4,0.41715604],[3496.6,0.1429],[3496.7,2.4466504],[3496.8,1.8743297],[3497.1,3.5]]]
["bitfinex","ETHUSD",1649018662297,[[3497.5,0.085086],[3497.3,0.00783665],[3496.9,0.7144],[3496.8,4.04088905],[3496.7,0.42857754]],[[3497.6,0.05675368],[3497.7,0.01868125],[3497.8,1.0144163],[3498.0,0.31885333],[3504.3,5.24415099]]]
["bitfinex","ETHUSD",1649018719090,[[3497.5,1.21165251],[3497.3,0.00783667],[3497.2,0.02679775],[3497.0,0.7144],[3496.7,2.92536598]],[[3497.6,3.03224285],[3497.7,0.32482566],[3497.9,0.1429],[3498.0,0.15063493],[3498.1,0.7143756]]]
["bitfinex","ETHUSD",1649018729347,[[3498.3,0.71407],[3498.2,3.24884304],[3498.0,4.24588864],[3497.8,1.0],[3497.5,2.26473712]],[[3499.1,0.3],[3499.2,0.29577215],[3499.3,0.13819997],[3499.4,0.13819997],[3499.5,1.014102]]]
["bitfinex","ETHUSD",1649018807999,[[3498.1,0.10077143],[3497.9,0.04871508],[3497.7,2.4058617],[3497.3,2.57928208],[3496.7,5.57131754]],[[3498.3,1.01421],[3498.4,2.44275],[3498.5,0.1429],[3498.6,3.32545201],[3499.6,8.58513709]]]
["bitfinex","ETHUSD",1649018889321,[[3498.1,3.63421949],[3497.3,0.00786253],[3497.0,0.1429],[3496.9,5.8334],[3496.7,0.42857754]],[[3498.2,5.05977003],[3498.3,1.45733],[3498.4,3.5722126],[3498.5,11.59971],[3498.6,6.33665661]]]
["bitfinex","ETHUSD",1649018939059,[[3496.2,0.1115986],[3496.1,0.72336802],[3495.9,1.42914],[3495.6,1.46218692],[3495.4,0.1429]],[[3496.3,0.01571734],[3496.4,0.03085842],[3496.5,1.46519628],[3496.7,2.87981604],[3497.0,2.14368]]]
["bitfinex","ETHUSD",1649019006093,[[3496.2,1.25548715],[3496.1,0.00785886],[3495.6,0.46223029],[3495.3,0.00096],[3495.1,0.5539]],[[3496.3,1.50144987],[3496.4,1.05557645],[3496.5,2.29419628],[3496.6,2.14395],[3496.7,3.59466304]]]
["bitfinex","ETHUSD",1649019072786,[[3496.2,1.32963143],[3495.4,0.43816946],[3495.2,0.00096],[3470.8,0.005],[3403.3,0.173]],[[3496.3,6.42746364],[3496.4,1.19873227],[3496.5,2.29460578],[3496.6,13.0303661],[3496.7,18.37592287]]]
["bitfinex","ETHUSD",1649019093460,[[3496.2,1.26059939],[3496.1,0.01142822],[3495.4,0.43816946],[3495.2,0.00096],[3493.9,6.00309947]],[[3496.3,6.42657848],[3496.4,1.05583227],[3496.5,2.43750578],[3496.6,6.06328723],[3496.7,18.90693166]]]
["bitfinex","ETHUSD",1649019206396,[[3494.8,0.07110387],[3494.7,0.00827806],[3494.5,0.04092649],[3494.2,0.03311719],[3494.1,1.57374]],[[3494.9,1.03462659],[3495.0,2.48111764],[3495.2,0.74177977],[3495.3,1.42988],[3496.5,9.67688997]]]
["bitfinex","ETHUSD",1649019211055,[[3494.2,0.04263176],[3494.1,0.14386],[3494.0,0.42269587],[3493.7,9.31082828],[3491.3,127.86805503]],[[3494.9,0.31968669],[3495.0,0.75108164],[3495.1,0.46916503],[3495.2,0.74168317],[3495.3,1.42988]]]
["bitfinex","ETHUSD",1649019283841,[[3492.6,0.14361918],[3492.5,1.43827055],[3492.4,2.12732],[3492.2,1.72775693],[3492.1,0.58129162]],[[3492.7,0.03784491],[3492.8,0.03632],[3493.4,1.82107807],[3493.5,3.32133077],[3493.6,0.1431]]]
["bitfinex","ETHUSD",1649019309214,[[3492.5,0.00784067],[3491.8,0.03136917],[3491.7,0.00096],[3491.5,0.5541],[3491.4,0.14821627]],[[3492.7,0.04624827],[3492.8,0.7518],[3493.0,3.9431],[3493.1,0.45663628],[3493.6,2.08423764]]]
["bitfinex","ETHUSD",1649019365383,[[3492.2,1.47271858],[3492.1,1.86166409],[3491.9,0.72317488],[3491.8,0.411],[3491.7,3.5]],[[3492.4,1.47967842],[3492.5,1.01527],[3492.7,0.71527],[3492.8,0.02587568],[3493.1,0.1431]]]
["bitfinex","ETHUSD",1649019422659,[[3492.1,0.47223267],[3492.0,0.71544],[3491.9,0.41980146],[3491.8,1.43078],[3491.6,1.1431]],[[3492.3,0.70591439],[3492.4,1.77921704],[3492.5,1.01527],[3492.7,0.45859532],[3492.8,3.52587556]]]
["bitfinex","ETHUSD",1649019486270,[[3492.0,0.04000652],[3491.9,1.15368071],[3491.6,1.57401],[3491.5,0.411],[3491.1,1.46222328]],[[3492.4,2.46714835],[3492.5,4.21531],[3492.6,0.85559454],[3492.7,2.14642],[3492.8,2.15419958]]]
["bitfinex","ETHUSD",1649019555500,[[3490.8,0.71557],[3490.7,0.72500845],[3490.5,0.57817022],[3490.4,2.8421841],[3490.2,0.03391889]],[[3491.0,0.02166292],[3491.4,1.43113],[3491.5,2.86255],[3491.7,0.64715563],[3546.6,0.00423398]]]
["bitfinex","ETHUSD",1649019604384,[[3491.7,0.48660046],[3491.6,0.43283645],[3491.0,0.00096],[3490.6,0.85881],[3490.4,5.76375]],[[3491.8,4.72135112],[3491.9,0.1431],[3492.0,3.73518279],[3492.1,1.43115],[3492.2,4.10909879]]]
["bitfinex","ETHUSD",1649019606985,[[3490.2,0.72400056],[3490.1,1.43146],[3490.0,0.00096],[3489.7,1.03308721],[3489.6,2.70108]],[[3490.8,1.90763305],[3491.1,9.2308],[3491.2,6.29643862],[3491.4,0.85885],[3491.8,9.03051369]]]
["bitfinex","ETHUSD",1649019652908,[[3492.2,3.0383992],[3492.1,2.8569847],[3491.7,2.14583],[3491.6,0.1431],[3491.5,0.11280948]],[[3492.5,0.00912515],[3493.2,3.6431],[3493.3,5.8602],[3493.4,0.57647318],[3493.6,2.99761997]]]
["bitfinex","ETHUSD",1649019707303,[[3492.2,0.50742422],[3492.1,0.11280948],[3491.4,3.06437807],[3491.3,0.42069241],[3491.1,1.57413]],[[3492.3,0.00083541],[3492.4,0.71539],[3492.5,3.62709812],[3492.6,1.43093],[3492.7,0.1431]]]
["bitfinex","ETHUSD",1649019757972,[[3490.3,0.03008821],[3490.2,0.00918841],[3490.1,1.4],[3489.7,1.4645386],[3489.3,1.84278]],[[3490.5,0.00089047],[3490.6,6.56429465],[3490.7,2.14751],[3491.0,0.1431],[3491.2,2.05408525]]]
["bitfinex","ETHUSD",1649019832486,[[3490.5,0.08801518],[3490.4,0.72398901],[3490.3,0.3],[3490.1,2.83143],[3490.0,0.1431]],[[3490.6,1.62658314],[3490.7,0.30082628],[3490.9,3.5],[3491.0,0.71567],[3491.4,0.00824665]]]
["bitfinex","ETHUSD",1649019875603,[[3492.2,0.71528],[3492.1,3.85954822],[3492.0,0.18517526],[3491.9,0.74704104],[3491.8,0.04885744]],[[3492.8,0.71529],[3493.0,0.03690239],[3493.2,0.1431],[3493.3,1.43056],[3493.4,4.21529]]]
["bitfinex","ETHUSD",1649019924570,[[3492.8,0.07726876],[3492.7,0.05127302],[3492.2,1.43057],[3492.1,1.86807345],[3491.3,7.6605836]],[[3493.2,1.0231248],[3493.4,3.5],[3493.5,5.31888729],[3493.7,1.43057],[3494.0,18.60858781]]]
["bitfinex","ETHUSD",1649019976089,[[3494.3,0.05335941],[3494.2,0.03701738],[3493.7,1.43012],[3493.3,1.43034],[3493.1,3.5]],[[3494.4,0.06855911],[3494.5,0.00824555],[3494.7,0.1429],[3494.8,6.57512],[3494.9,6.69725874]]]
["bitfinex","ETHUSD",1649020010441,[[3493.4,0.71515],[3493.3,1.57390918],[3493.2,0.3],[3493.1,2.44554],[3492.8,1.57345]],[[3494.0,1.18442945],[3494.1,1.91358028],[3494.2,0.14055811],[3494.3,0.1429],[3494.4,2.45892513]]]
["bitfinex","ETHUSD",1649020039083,[[3493.7,0.02588295],[3493.6,0.02266199],[3493.5,0.7152],[3493.4,2.03032],[3493.1,0.71518]],[[3493.8,1.2133955],[3494.1,0.1429],[3494.2,1.97227232],[3494.3,3.47833794],[3497.4,29.59653576]]]
["bitfinex","ETHUSD",1649020105361,[[3496.1,0.312584],[3496.0,0.01164408],[3495.9,1.9388796],[3495.8,1.42908],[3495.7,2.85827]],[[3496.3,0.00873508],[3496.8,0.1429],[3496.9,0.00127552],[3497.0,12.72329861],[3497.1,6.62]]]
["bitfinex","ETHUSD",1649020143707,[[3495.9,0.7493277],[3495.8,0.3],[3495.5,1.4293348],[3495.4,1.1429],[3495.2,5.93441336]],[[3496.1,0.04635474],[3496.8,0.14417552],[3496.9,5.27550554],[3497.0,17.44337018],[3497.9,1.42931]]]
["bitfinex","ETHUSD",1649020223135,[[3498.9,1.53608567],[3498.8,0.31088489],[3497.8,1.42838],[3497.7,7.5095709],[3497.4,7.3195853]],[[3499.0,0.03438275],[3499.1,0.16602036],[3499.2,3.50126643],[3499.3,8.742],[3499.4,1.779758]]]
["bitfinex","ETHUSD",1649020269172,[[3498.0,0.02547645],[3497.9,0.3],[3497.8,0.42132638],[3497.7,0.3],[3497.6,0.00832396]],[[3498.1,3.34612189],[3498.7,8.79392515],[3498.8,6.71307654],[3498.9,1.38830879],[3501.1,15.04801539]]]
["bitfinex","ETHUSD",1649020323371,[[3498.6,1.01405],[3498.5,0.32636383],[3498.4,1.4282127],[3498.3,1.42815],[3498.1,5.3104397]],[[3498.7,0.04805325],[3498.8,0.00926097],[3499.0,0.03438275],[3499.4,0.15608568],[3499.5,8.742]]]
["bitfinex","ETHUSD",1649020347486,[[3498.6,0.3],[3498.5,0.32636383],[3497.8,2.26068638],[3496.2,4.19967654],[3496.0,2.8695485]],[[3498.7,1.38440959],[3498.8,0.00926091],[3498.9,0.00126601],[3499.0,2.12741785],[3499.5,0.53099879]]]
["bitfinex","ETHUSD",1649020447692,[[3500.7,5.05461918],[3500.6,4.45422],[3500.5,4.32732],[3500.4,1.00833576],[3500.2,1.42728]],[[3500.8,0.00100405],[3501.9,0.1426],[3502.5,8.742],[3502.6,6.62],[3503.5,13.11399968]]]
["bitfinex","ETHUSD",1649020452435,[[3501.7,3.5],[3501.6,1.42439],[3501.5,1.72677],[3501.4,1.0],[3501.3,2.48033705]],[[3501.8,0.04490546],[3502.3,0.09631914],[3502.4,1.69887643],[3502.8,0.1426],[3502.9,14.5191]]]
["bitfinex","ETHUSD",1649020500427,[[3504.5,2.19056386],[3504.4,0.87900426],[3504.3,0.71298],[3504.2,0.71299],[3504.1,1.84912403]],[[3504.6,0.00378222],[3504.9,0.00122669],[3505.0,2.07933842],[3505.1,0.1426],[3505.3,8.77331924]]]
["bitfinex","ETHUSD",1649020561274,[[3504.7,2.5480766],[3504.6,0.87365999],[3504.5,4.07927386],[3504.4,1.42605],[3504.2,5.6387]],[[3504.8,1.65246616],[3504.9,0.00787727],[3505.1,0.00120536],[3505.2,3.86750535],[3505.4,0.1426]]]
["bitfinex","ETHUSD",1649020624479,[[3504.6,0.00340387],[3504.5,2.66209346],[3504.4,1.72593],[3504.3,0.71294],[3504.2,1.283288]],[[3504.8,0.02075186],[3505.1,8.89423792],[3505.2,4.5],[3509.0,0.98215119],[3511.6,47.83032621]]]
["bitfinex","ETHUSD",1649020677952,[[3504.5,2.19056386],[3504.4,6.94720502],[3504.3,2.82831488],[3504.2,0.71295],[3500.4,1.20846829]],[[3504.7,0.02208706],[3505.1,0.00832348],[3505.5,0.00115974],[3505.7,8.8846],[3507.7,7.71214159]]]
["bitfinex","ETHUSD",1649020711030,[[3505.0,0.43136527],[3504.8,0.00834666],[3504.7,0.71301],[3504.5,1.94056386],[3504.4,1.42599]],[[3505.1,10.34041711],[3505.3,0.1426],[3505.4,1.78045974],[3505.5,12.73493713],[3505.6,1.52631725]]]
["bitfinex","ETHUSD",1649020789966,[[3506.1,2.9],[3506.0,2.7378401],[3505.9,4.6510471],[3505.8,2.85021],[3505.7,3.2778763]],[[3506.4,0.02271923],[3506.6,0.0728],[3506.7,0.05716164],[3507.0,0.00111982],[3507.1,1.82051594]]]
["bitfinex","ETHUSD",1649020861818,[[3508.3,0.03811606],[3508.2,1.31223],[3508.1,2.8487096],[3508.0,1.139349],[3507.9,3.56509855]],[[3508.4,0.01555675],[3508.5,0.05394756],[3508.7,0.14773448],[3508.8,0.00109617],[3508.9,1.72581658]]]
["bitfinex","ETHUSD",1649020946266,[[3509.2,3.2],[3509.1,0.3],[3509.0,0.43401817],[3508.9,0.00834444],[3508.8,1.0]],[[3509.3,1.1781639],[3509.4,13.07402878],[3509.6,0.17311739],[3509.8,1.76997718],[3509.9,18.85125731]]]
["bitfinex","ETHUSD",1649020990396,[[3507.9,4.62874855],[3507.8,0.3],[3507.7,0.71238],[3507.6,0.85469],[3507.4,2.13702]],[[3508.0,0.01565517],[3508.1,0.01560373],[3509.1,14.6036],[3509.3,2.29908854],[3509.6,12.07527539]]]
["bitfinex","ETHUSD",1649021020252,[[3507.9,4.50978331],[3507.8,0.39879509],[3507.7,0.7124],[3507.4,1.42473],[3507.1,3.5278409]],[[3508.0,0.01565517],[3508.1,0.0008577],[3508.9,5.84658629],[3509.3,3.91492534],[3509.5,11.769]]]
["bitfinex","ETHUSD",1649021092230,[[3509.1,0.56707616],[3509.0,3.43613],[3508.9,0.71205],[3508.8,3.5],[3508.7,7.0379064]],[[3509.2,4.17922937],[3509.3,0.04606378],[3509.4,12.69644128],[3509.5,1.86786304],[3509.6,0.17311739]]]
["bitfinex","ETHUSD",1649021150496,[[3510.3,4.90332997],[3510.2,6.19818227],[3510.1,7.80395289],[3510.0,2.13492],[3509.9,3.23547247]],[[3510.4,7.88390899],[3510.5,27.80427366],[3510.6,16.59],[3510.7,60.83],[3510.9,88.48]]]
["bitfinex","ETHUSD",1649021216458,[[3511.9,21.98449731],[3511.8,1.01114],[3511.7,4.64123742],[3511.6,3.26827419],[3511.5,6.39863]],[[3512.0,29.27383184],[3512.1,5.53096726],[3512.2,5.53],[3512.6,16.59],[3512.7,0.007]]]
["bitfinex","ETHUSD",1649021275054,[[3512.5,0.73011486],[3512.4,1.01117],[3512.3,0.411],[3512.1,2.42234],[3493.4,5.52746042]],[[3512.6,2.65489606],[3512.8,16.24512338],[3512.9,0.1554237],[3513.0,5.53],[3513.1,5.7007753]]]
["bitfinex","ETHUSD",1649021322449,[[3512.5,2.70377118],[3512.0,0.00794201],[3511.4,1.0],[3511.3,3.5],[3511.2,1.42286]],[[3512.6,13.43247369],[3512.7,0.00794043],[3512.8,16.30365397],[3512.9,2.2896637],[3513.0,7.66521726]]]
["bitfinex","ETHUSD",1649021359203,[[3512.5,3.00377118],[3511.9,3.6423],[3511.8,0.42792477],[3511.2,0.14361918],[3504.6,34.70085621]],[[3512.7,0.411],[3512.8,15.59247397],[3512.9,0.2977237],[3513.0,5.53],[3513.2,5.5609]]]
["bitfinex","ETHUSD",1649021400383,[[3512.5,2.70377118],[3512.4,0.71139],[3512.1,1.42268],[3512.0,3.65040074],[3511.9,0.71136]],[[3512.6,1.1782043],[3512.7,0.00809912],[3512.8,15.59247397],[3512.9,0.1554237],[3513.0,6.0833]]]
["bitfinex","ETHUSD",1649021468442,[[3512.5,7.510305],[3512.4,0.71128],[3512.0,1.1423],[3511.9,4.21128],[3510.0,1.33741568]],[[3512.6,7.74098101],[3512.8,15.59247397],[3512.9,0.1548097],[3513.0,5.53],[3515.2,10.5849082]]]
["bitfinex","ETHUSD",1649021516889,[[3512.5,7.18420155],[3512.1,0.71132],[3511.9,0.1423],[3511.8,1.85049477],[3511.7,1.0]],[[3512.6,8.91795813],[3512.7,0.00415414],[3512.8,15.59247397],[3512.9,0.1548097],[3513.0,5.6723]]]
["bitfinex","ETHUSD",1649021593482,[[3508.4,0.28611918],[3508.3,0.71192],[3508.2,0.711],[3508.1,0.51106746],[3508.0,2.4238]],[[3509.0,7.67346874],[3509.6,0.7119299],[3509.8,3.5],[3510.3,6.33942],[3511.0,3.0]]]
["bitfinex","ETHUSD",1649021653920,[[3508.3,0.412],[3508.2,1.68233383],[3508.1,1.72227034],[3507.6,0.1424],[3507.5,0.411]],[[3508.4,8.48136874],[3508.8,0.04170538],[3509.0,3.6423],[3509.1,2.9],[3510.6,1.70544913]]]
["bitfinex","ETHUSD",1649021723119,[[3508.1,1.43441034],[3508.0,0.0083242],[3507.8,2.42416],[3507.5,0.1424],[3507.4,0.13819997]],[[3508.2,8.47972276],[3508.8,0.18400538],[3508.9,3.5],[3509.1,11.601],[3510.0,1.4241656]]]
["bitfinex","ETHUSD",1649021801705,[[3508.7,1.03142111],[3508.6,1.42382],[3508.5,2.0464],[3508.4,0.71188],[3508.2,2.13562]],[[3508.8,7.60693916],[3509.1,2.9],[3509.4,3.5],[3509.5,5.7925],[3509.6,0.1423]]]
["bitfinex","ETHUSD",1649021883358,[[3510.2,0.02051378],[3510.1,1.72336],[3510.0,4.14662],[3509.4,0.1424],[3509.2,4.26991]],[[3510.3,4.95922091],[3510.7,3.0423],[3511.1,5.65746245],[3514.4,6.58672978],[3514.8,0.75070606]]]
["bitfinex","ETHUSD",1649021936030,[[3510.1,1.59155877],[3510.0,7.64662],[3509.9,1.13144915],[3509.7,4.41311918],[3507.3,5.99648241]],[[3510.2,6.35683878],[3510.3,0.0078728],[3510.9,0.03148646],[3511.1,6.8183],[3512.0,11.21801819]]]
["bitfinex","ETHUSD",1649021941814,[[3512.7,9.31884108],[3512.6,1.01119],[3512.5,1.68868],[3512.4,2.13359],[3512.3,1.88503108]],[[3512.8,15.54247397],[3512.9,0.10969317],[3513.0,5.53],[3513.1,6.004],[3513.2,0.00096]]]
["bitfinex","ETHUSD",1649022029594,[[3515.1,0.88362],[3515.0,1.2237],[3514.9,2.84744],[3514.8,0.0710513],[3514.7,3.5]],[[3515.3,3.33897944],[3515.4,0.00843526],[3515.6,0.04],[3515.8,0.00096],[3515.9,5.97553599]]]
["bitfinex","ETHUSD",1649022069670,[[3515.2,6.87623918],[3515.1,1.27826978],[3515.0,2.98475097],[3514.9,2.2026263],[3514.8,2.86582352]],[[3515.3,0.33756968],[3515.6,0.04],[3515.9,0.00096],[3516.0,1.052376],[3517.0,1.062376]]]
["bitfinex","ETHUSD",1649022152470,[[3516.9,3.62794688],[3516.8,1.22324],[3516.7,0.71017],[3516.6,0.56822],[3516.4,3.6420291]],[[3517.0,3.5095483],[3517.4,0.00096],[3517.5,2.3845],[3517.7,2.24645989],[3519.8,1.4274233]]]
["bitfinex","ETHUSD",1649022211566,[[3511.4,0.71141],[3511.3,0.3],[3511.2,0.21342],[3511.1,0.58601918],[3510.9,0.411]],[[3512.5,6.4],[3512.6,5.6257],[3513.1,9.819],[3513.2,0.1423],[3513.4,0.58561209]]]
["bitfinex","ETHUSD",1649022256812,[[3515.3,5.35461918],[3515.2,0.3710466],[3515.1,0.92381],[3515.0,1.42118],[3514.9,2.69979]],[[3515.4,0.23552203],[3515.5,2.90810328],[3515.9,5.86096],[3516.0,0.03240828],[3516.4,5.8669]]]
["bitfinex","ETHUSD",1649022299477,[[3512.7,2.1331],[3512.6,1.87138361],[3512.5,0.14361918],[3511.4,1.57020342],[3510.9,0.21335]],[[3514.1,3.5],[3514.2,8.701],[3514.7,0.85325],[3514.8,2.8013],[3514.9,5.8358]]]
["bitfinex","ETHUSD",1649022350436,[[3515.5,0.1421],[3515.4,1.01059],[3515.3,0.3],[3515.2,1.411],[3515.1,1.4294693]],[[3515.7,6.65030656],[3515.9,0.01685302],[3516.0,0.0083772],[3516.4,0.00096],[3516.5,3.53350404]]]
["bitfinex","ETHUSD",1649022417413,[[3515.8,5.81704551],[3515.6,1.86317],[3515.5,1.42105],[3515.4,1.8564129],[3515.3,0.99547105]],[[3515.9,6.66453832],[3516.0,0.00792306],[3516.6,0.0316875],[3516.8,0.00096],[3516.9,3.57647376]]]
["bitfinex","ETHUSD",1649022433654,[[3512.2,0.14361918],[3511.9,0.1423],[3511.8,0.71136],[3511.6,1.54050583],[3511.5,1.42266]],[[3513.2,12.501],[3513.5,3.4252],[3513.6,5.9275],[3513.7,3.0],[3513.9,8.36010858]]]
["bitfinex","ETHUSD",1649022479174,[[3512.2,0.00154851],[3512.1,0.00835829],[3511.5,0.71144],[3511.3,2.8338],[3511.2,0.03344106]],[[3512.3,6.6472364],[3512.5,8.701],[3512.9,0.1423],[3513.0,1.77569792],[3513.8,3.70870225]]]
["bitfinex","ETHUSD",1649022519940,[[3513.6,1.12188],[3513.5,3.8037128],[3513.4,1.56405],[3513.3,0.14217],[3513.2,0.2132505]],[[3513.7,1.76712814],[3514.7,5.6429],[3514.8,6.3888],[3514.9,9.8585],[3567.4,1.99076175]]]
["bitfinex","ETHUSD",1649022569710,[[3515.0,1.01074],[3514.9,0.3],[3514.8,2.42117],[3514.7,1.42144],[3514.6,0.411]],[[3516.0,3.5],[3516.2,8.8431],[3516.3,5.86],[3517.0,3.62916256],[3517.1,17.48354065]]]
["bitfinex","ETHUSD",1649022627017,[[3514.8,0.71912392],[3514.5,1.42152],[3514.3,1.12182],[3514.0,1.56371],[3513.5,3.45600387]],[[3515.2,0.01670405],[3515.3,0.3],[3515.4,3.5],[3515.5,0.1421],[3518.7,1.537]]]
["bitfinex","ETHUSD",1649022672792,[[3514.5,0.00888021],[3514.1,1.56378],[3514.0,1.411],[3513.7,8.26259],[3513.6,2.59581882]],[[3515.0,8.77950175],[3515.1,0.03806613],[3515.2,0.02558247],[3515.5,3.6421],[3515.6,5.86]]]
["bitfinex","ETHUSD",1649022716182,[[3514.4,0.00838476],[3513.7,4.1733],[3513.6,1.8833251],[3513.5,0.4423],[3513.1,6.02325286]],[[3514.7,0.07850175],[3514.8,1.17748974],[3515.0,3.5],[3515.1,0.17746164],[3515.2,0.02508676]]]
["bitfinex","ETHUSD",1649022719781,[[3514.4,0.00838374],[3514.1,0.411],[3514.0,1.42174],[3513.9,0.3],[3513.7,5.18398]],[[3514.9,0.07850175],[3515.1,0.03536164],[3515.2,0.02508574],[3515.3,12.201],[3515.4,6.1238]]]
["bitfinex","ETHUSD",1649022765653,[[3514.2,1.12191],[3514.1,0.1421],[3513.9,0.71091],[3513.8,0.71935391],[3513.7,9.66392]],[[3515.2,3.5],[3515.3,8.701],[3515.7,0.14361918],[3515.8,5.801],[3516.3,1.4218131]]]
["bitfinex","ETHUSD",1649022816028,[[3514.8,0.71075],[3514.7,0.711],[3514.6,0.3],[3514.5,4.5518],[3514.1,0.15029293]],[[3515.7,1.17733065],[3515.8,0.00818901],[3515.9,3.5],[3516.0,1.17724563],[3516.2,0.1421]]]
["bitfinex","ETHUSD",1649022845355,[[3514.2,0.0083893],[3513.6,0.03356326],[3513.3,1.12205],[3513.2,0.3],[3513.1,2.98833364]],[[3514.6,3.5],[3514.7,1.17766542],[3514.8,0.00838791],[3514.9,0.1421],[3515.0,9.001]]]
["bitfinex","ETHUSD",1649022882571,[[3515.3,2.50582698],[3515.2,1.0],[3515.0,3.5],[3514.7,3.85309],[3512.8,103.53311743]],[[3515.9,0.00872603],[3516.0,1.17724563],[3516.3,0.1421],[3516.4,0.0348989],[3516.7,15.9332]]]
["bitfinex","ETHUSD",1649022938168,[[3515.0,0.00836612],[3514.2,1.42157],[3514.1,2.86359],[3513.9,2.20378]],[[3515.8,8.69937987],[3515.9,8.89046409],[3516.0,1.17610505],[3516.1,0.1421],[3516.2,16.94898099]]]
["bitfinex","ETHUSD",1649022975994,[[3515.5,6.06374],[3515.4,0.7362876],[3515.2,0.13819997],[3515.1,2.42123],[3513.8,5.8633808]],[[3516.0,1.17448757],[3516.6,1.422],[3516.7,2.42],[3516.9,0.21857376],[3517.0,0.53149449]]]
["bitfinex","ETHUSD",1649023023302,[[3515.7,0.0084724],[3515.6,1.42104],[3515.5,1.3],[3515.4,0.4362876],[3515.3,6.894]],[[3516.6,0.00847008],[3516.9,0.21857376],[3517.0,0.83149449],[3517.2,0.03387522],[3517.3,9.22822374]]]
["bitfinex","ETHUSD",1649023081175,[[3519.8,0.42431041],[3519.7,0.411],[3519.1,0.1419],[3518.6,5.139],[3517.9,3.5]],[[3520.6,2.7],[3520.7,0.00096],[3520.8,8.0284946],[3520.9,84.9065867],[3521.0,62.15563638]]]
["bitfinex","ETHUSD",1649023084472,[[3519.9,0.70954],[3519.8,1.54495041],[3519.6,1.56121],[3519.3,2.12871],[3519.2,6.5582]],[[3520.6,0.30096],[3520.7,9.5627],[3520.8,4.62093],[3520.9,84.91022818],[3521.0,62.15563638]]]
["bitfinex","ETHUSD",1649023147490,[[3520.7,1.33518006],[3520.6,0.3],[3520.5,3.12793],[3520.4,1.4186],[3520.3,2.12821]],[[3520.8,6.40540956],[3520.9,84.90179551],[3521.0,62.15659638],[3521.1,8.86],[3521.5,19.6674]]]
["bitfinex","ETHUSD",1649023203949,[[3524.7,2.38491482],[3524.4,0.1418],[3524.3,0.41757337],[3524.1,0.13819997],[3523.6,0.10754495]],[[3526.2,3.0],[3526.3,0.1416],[3526.4,3.6877975],[3526.8,3.6974],[3526.9,3.8519]]]
["bitfinex","ETHUSD",1649023231562,[[3516.8,0.05493556],[3516.4,0.41105279],[3516.2,1.42047],[3516.1,0.19698706],[3516.0,0.29433681]],[[3518.1,0.1421],[3518.2,0.01204837],[3518.6,10.408],[3518.8,0.411],[3518.9,3.03928574]]]
["bitfinex","ETHUSD",1649023271532,[[3521.7,0.1418274],[3521.6,0.5537411],[3521.5,0.1419],[3521.4,2.12742],[3521.1,0.2836547]],[[3522.8,3.5],[3522.9,2.31001279],[3523.1,3.9792],[3523.2,8.1987],[3524.2,1.81459506]]]
["bitfinex","ETHUSD",1649023298661,[[3527.8,1.884905],[3526.6,0.1416],[3526.5,3.5],[3526.4,3.0],[3526.0,0.86036878]],[[3528.3,1.094e-05],[3528.8,5.53],[3528.9,0.09450274],[3529.1,0.01374357],[3529.9,3.8118]]]
["bitfinex","ETHUSD",1649023331637,[[3538.6,0.341],[3538.5,0.00920854],[3538.1,0.44361918],[3537.7,0.70579],[3537.3,0.1413]],[[3539.7,0.00096],[3539.8,6.36016593],[3540.3,0.03681557],[3540.4,0.13805316],[3541.4,7.0557]]]
["bitfinex","ETHUSD",1649023358905,[[3541.9,2.2],[3540.7,0.0091899],[3540.6,0.48461918],[3540.3,0.70547],[3540.2,0.55554217]],[[3542.7,1.57674651],[3543.0,33.6],[3543.8,1.0465],[3544.1,2.21104],[3544.2,0.70543]]]
["bitfinex","ETHUSD",1649023366630,[[3543.2,2.15],[3542.6,0.341],[3541.5,3.6411],[3541.4,1.41039],[3540.8,3.0]],[[3543.5,0.0008],[3543.8,0.00096],[3543.9,10.408],[3544.8,0.1409],[3545.3,0.85]]]
["bitfinex","ETHUSD",1649023391202,[[3543.1,1.89036797],[3541.8,0.341],[3541.7,1.41053],[3541.6,0.1411],[3541.5,3.5]],[[3543.6,33.74186],[3543.7,1.707],[3544.2,8.701],[3546.0,0.3],[3556.0,1.99385475]]]
["bitfinex","ETHUSD",1649023432599,[[3547.7,0.70413],[3547.6,0.00890589],[3547.5,2.64537259],[3547.1,1.40834],[3547.0,0.1409]],[[3547.9,1.19448406],[3548.3,0.00890412],[3548.6,0.00096],[3548.7,3.69776175],[3548.8,0.18694542]]]
["bitfinex","ETHUSD",1649023477946,[[3532.0,0.341],[3531.9,0.01267857],[3531.6,3.0],[3531.4,4.261],[3531.3,0.22092477]],[[3535.2,0.17329939],[3535.5,2.7764],[3535.6,0.1249],[3536.0,0.341],[3536.3,0.00096]]]
["bitfinex","ETHUSD",1649023492727,[[3537.8,0.08819996],[3536.5,0.01236114],[3536.4,0.22999511],[3536.2,0.341],[3535.8,1.87060637]],[[3538.8,0.00901642],[3539.7,0.00096],[3539.8,3.9821],[3540.0,0.14361918],[3540.1,0.2742]]]
["bitfinex","ETHUSD",1649023518838,[[3533.9,1.41309],[3533.5,0.4263791],[3533.4,0.6],[3533.0,2.11994],[3532.8,0.9893]],[[3536.0,26.64508203],[3536.2,1.422],[3536.8,0.15359021],[3537.4,3.2504],[3541.8,5.58937196]]]
["bitfinex","ETHUSD",1649023551404,[[3539.1,0.341],[3539.0,0.70572],[3538.9,1.41138],[3538.6,0.1411],[3538.5,1.41154]],[[3539.8,0.04035806],[3540.5,0.00091367],[3540.7,3.80096],[3540.8,1.422],[3541.0,0.01217708]]]
["bitfinex","ETHUSD",1649023586922,[[3538.7,4.34924918],[3538.6,1.75226],[3538.1,2.11738],[3538.0,0.1413],[3537.5,3.56464]],[[3540.6,0.3],[3540.9,0.00096],[3541.0,0.05282087],[3541.4,0.01740397],[3541.6,7.12998022]]]
["bitfinex","ETHUSD",1649023614630,[[3540.5,0.65553],[3540.2,1.41106],[3539.6,0.1411],[3539.5,2.82147],[3539.3,5.93]],[[3542.4,8.701],[3542.5,0.341],[3542.6,3.64064435],[3542.7,0.01250362],[3542.8,1.41113]]]
["bitfinex","ETHUSD",1649023617700,[[3541.7,0.14899688],[3541.2,2.11561],[3540.9,0.341],[3540.4,0.09927102],[3540.2,7.05134]],[[3543.0,0.1411],[3543.1,0.00096],[3543.2,3.8],[3543.3,2.16965665],[3544.1,0.52436346]]]
["bitfinex","ETHUSD",1649023650293,[[3542.2,0.14361918],[3542.1,2.11501],[3541.9,1.705],[3541.7,0.341],[3541.5,0.56402]],[[3542.4,2.8],[3543.7,8.8419],[3543.8,3.5124253],[3543.9,1.422],[3544.1,0.00096]]]
["bitfinex","ETHUSD",1649023685960,[[3541.9,0.1411],[3541.4,0.56402],[3541.3,2.82016],[3541.1,0.341],[3540.9,7.72503]],[[3543.8,3.8],[3543.9,9.001],[3544.0,0.00096],[3544.1,0.70506],[3544.4,2.8202685]]]
["bitfinex","ETHUSD",1649023718726,[[3537.3,0.70613],[3536.7,1.41236],[3536.6,0.1413],[3536.1,5.8705],[3536.0,0.341]],[[3538.6,4.8061201],[3538.7,0.70613],[3538.8,2.1183473],[3538.9,10.11333],[3539.2,0.1411]]]
["bitfinex","ETHUSD",1649023749739,[[3542.3,0.341],[3542.2,0.23229316],[3541.9,0.3],[3541.7,7.95447241],[3541.3,4.261]],[[3544.4,3.6409],[3544.7,7.0389],[3544.9,5.86],[3545.2,8.701],[3545.6,8.19820232]]]
["bitfinex","ETHUSD",1649023763371,[[3540.3,0.00863589],[3540.2,4.88858891],[3540.1,1.55209],[3539.9,0.10908025],[3539.8,2.85564874]],[[3542.9,7.1326],[3543.0,2.854],[3543.1,0.03451685],[3543.2,0.00862896],[3543.4,0.341]]]
["bitfinex","ETHUSD",1649023819555,[[3542.3,0.70518],[3542.2,3.74573083],[3541.9,1.41036],[3541.7,1.0],[3541.1,3.9584]],[[3543.3,0.3],[3543.4,0.3],[3543.5,0.7051415],[3543.6,4.20515],[3543.7,3.458]]]
["bitfinex","ETHUSD",1649023852002,[[3537.4,2.13719994],[3536.8,2.41221],[3536.4,0.1413],[3535.5,3.73756027],[3534.3,0.1112]],[[3538.6,13.5071675],[3538.7,2.94132679],[3538.8,0.341],[3539.0,1.46515827],[3539.1,4.67234]]]
["bitfinex","ETHUSD",1649023855832,[[3540.0,2.23698296],[3539.3,0.00485807],[3538.7,6.61325438],[3538.5,2.9931],[3538.1,0.1091863]],[[3540.2,3.5],[3540.7,0.1411],[3540.8,3.5],[3540.9,2.72691852],[3541.4,4.54892087]]]
["bitfinex","ETHUSD",1649023912884,[[3541.4,4.16527174],[3540.9,1.41068],[3540.8,0.3],[3540.5,1.12855],[3539.5,3.79618238]],[[3542.3,0.03362166],[3542.6,3.5],[3542.7,12.5584],[3542.8,0.1411],[3543.2,0.15336192]]]
["bitfinex","ETHUSD",1649023940984,[[3541.8,0.14361918],[3541.7,2.41034],[3541.4,1.41048],[3541.2,6.8724],[3541.0,4.0425]],[[3542.9,3.8],[3543.0,2.75747056],[3543.5,0.15311337],[3544.4,0.70512],[3544.5,3.51029743]]]
["bitfinex","ETHUSD",1649023981642,[[3537.2,2.36833544],[3536.9,1.22357907],[3536.6,1.55593918],[3536.4,0.1413],[3536.3,4.91246]],[[3537.7,0.3],[3537.8,0.7062714],[3537.9,1.4125427],[3538.0,2.6361439],[3538.1,2.825044]]]
["bitfinex","ETHUSD",1649024009883,[[3538.3,0.00491753],[3538.1,2.46623828],[3537.6,4.64361918],[3537.5,1.41209],[3537.4,0.46097476]],[[3538.9,2.5091888],[3539.6,0.1411],[3539.7,9.97783],[3539.8,3.1758],[3539.9,6.2134]]]
["bitfinex","ETHUSD",1649024057361,[[3544.5,2.32456797],[3544.2,1.40947],[3544.1,0.70472],[3543.9,2.11393],[3543.8,1.639]],[[3545.4,9.36],[3545.5,2.51562919],[3546.1,0.1409],[3546.2,0.014],[3546.3,14.77626978]]]
["bitfinex","ETHUSD",1649024093668,[[3543.0,0.00837662],[3542.2,0.56408],[3542.1,0.14361918],[3541.9,4.6411],[3540.5,5.707]],[[3543.3,3.31735968],[3543.6,0.0083753],[3543.9,1.710139],[3544.3,2.1153855],[3544.4,0.03349382]]]
["bitfinex","ETHUSD",1649024130867,[[3540.4,1.21324348],[3540.2,2.7220204],[3540.1,1.12874],[3539.8,0.407],[3539.7,1.41115]],[[3541.8,0.1411],[3541.9,3.5],[3542.1,2.9211],[3542.3,6.0997],[3542.4,2.8222389]]]
["bitfinex","ETHUSD",1649024142348,[[3545.1,2.31115857],[3545.0,1.7046],[3544.9,0.407],[3544.7,3.11332],[3544.6,0.1409]],[[3545.3,0.00318817],[3545.7,0.17537931],[3545.8,0.01275075],[3546.0,0.3],[3546.2,3.514]]]
["bitfinex","ETHUSD",1649024166712,[[3544.2,0.14840002],[3543.9,2.02428843],[3543.2,1.90679665],[3543.1,0.2264791],[3542.7,8.8928]],[[3544.9,2.40588565],[3545.0,0.3],[3545.2,3.5],[3545.3,3.6161],[3546.0,0.1409]]]
["bitfinex","ETHUSD",1649024204548,[[3544.0,2.70948739],[3543.8,0.00816417],[3543.3,1.0],[3543.2,0.56879665],[3543.1,0.0853791]],[[3545.0,0.1409],[3545.1,0.3],[3545.2,0.3],[3545.3,1.5864817],[3545.4,4.7576]]]
["bitfinex","ETHUSD",1649024270788,[[3546.2,0.84794918],[3546.1,3.27177094],[3546.0,1.8502254],[3545.8,1.40877],[3545.7,2.3017]],[[3546.6,0.00837636],[3546.9,0.34035807],[3547.3,5.86],[3547.4,4.25708747],[3552.4,3.412552]]]
["bitfinex","ETHUSD",1649024295352,[[3546.5,0.70432],[3546.4,0.00837807],[3546.3,3.21402189],[3546.2,1.40855],[3546.0,0.83915756]],[[3547.0,0.0083767],[3547.2,2.90727121],[3547.4,6.0009],[3547.5,3.5],[3599.3,0.02769061]]]
["bitfinex","ETHUSD",1649024331475,[[3550.5,0.00880761],[3549.1,0.1408],[3549.0,0.70376],[3548.8,2.11074],[3548.6,3.30513083]],[[3550.9,3.35783124],[3551.0,2.81864228],[3551.1,4.38599586],[3551.2,1.4073411],[3551.3,5.86880574]]]
["bitfinex","ETHUSD",1649024361787,[[3554.4,6.5],[3554.3,3.51171],[3553.7,8.8611],[3553.6,1.96414791],[3553.3,0.37305754]],[[3556.6,0.14146],[3556.7,0.406],[3557.0,5.077],[3557.4,3.8532],[3558.8,4.85537938]]]
["bitfinex","ETHUSD",1649024379052,[[3559.9,2.1406642],[3559.7,1.19770905],[3559.6,4.54323],[3559.5,0.70146],[3559.4,6.88013144]],[[3560.0,6e-05],[3560.1,1.99076175],[3560.5,0.05888754],[3560.6,0.00096],[3560.7,2.41782779]]]
["bitfinex","ETHUSD",1649024418013,[[3553.5,2.91377755],[3552.7,0.14361918],[3552.6,2.03449144],[3552.3,0.09300807]],[[3553.9,0.25254055],[3555.3,0.18228772],[3555.4,3.50096],[3555.7,4.209],[3555.8,0.01217839]]]
["bitfinex","ETHUSD",1649024420851,[[3554.4,2.91377755],[3554.2,0.70272],[3554.1,1.4053],[3553.7,1.0],[3553.5,2.32483248]],[[3555.2,0.00301817],[3555.4,0.337],[3555.7,0.00096],[3556.4,0.16832705],[3556.6,3.9535]]]
["bitfinex","ETHUSD",1649024454585,[[3551.9,0.0154911],[3551.3,0.09544002],[3551.0,0.60305438],[3550.6,3.05457755],[3549.5,0.71585054]],[[3552.3,12.9046886],[3552.4,4.1518602],[3552.5,3.41063],[3552.6,1.40694],[3552.7,2.11118]]]
["bitfinex","ETHUSD",1649024491187,[[3555.5,2.86377755],[3554.6,0.1406],[3554.5,5.8317],[3554.3,1.40535],[3554.0,3.50905393]],[[3555.6,9.928e-05],[3555.7,0.00904959],[3555.9,0.3],[3556.6,0.33796],[3557.5,5.973]]]
["bitfinex","ETHUSD",1649024517656,[[3557.1,9.0],[3556.8,0.05384385],[3556.7,1.54258597],[3556.6,3.64361918],[3555.3,11.02383]],[[3558.2,0.01434],[3558.3,0.00096],[3558.4,1.24839013],[3559.2,6.62240366],[3559.7,3.07652245]]]
["bitfinex","ETHUSD",1649024553586,[[3561.9,0.33240897],[3561.2,2.30497435],[3560.9,0.1404],[3560.4,3.64361918],[3559.5,3.04864]],[[3562.0,0.5],[3562.4,0.00096],[3562.5,1.99776175],[3562.6,0.337],[3563.0,0.07255272]]]
["bitfinex","ETHUSD",1649024581120,[[3557.5,0.23240897],[3557.0,2.78491853],[3556.3,0.70237],[3556.2,3.5],[3556.1,3.8816]],[[3557.6,0.637],[3557.8,0.70252],[3557.9,0.3],[3558.0,0.00096],[3558.7,19.614]]]
["bitfinex","ETHUSD",1649024624411,[[3565.9,4.037],[3565.8,0.3],[3565.7,3.53125],[3565.6,4.209],[3565.5,2.9814503]],[[3566.7,18.57608971],[3567.0,1.13378391],[3567.1,0.55816688],[3568.2,1.99076175],[3568.4,0.68411005]]]
["bitfinex","ETHUSD",1649024652952,[[3568.6,0.00581376],[3566.7,0.02656483],[3566.6,3.6401],[3566.5,0.41064797],[3566.2,1.40056]],[[3568.9,0.404],[3569.0,0.3],[3569.1,0.3],[3569.5,0.14361918],[3569.6,9.26122]]]
["bitfinex","ETHUSD",1649024681034,[[3573.9,0.55761918],[3573.4,0.09589097],[3573.3,10.84415],[3573.1,0.1399],[3573.0,0.70584418]],[[3574.0,991.14349229],[3574.3,0.05584166],[3574.6,0.00096],[3575.1,0.01250538],[3576.9,5.7101]]]
["bitfinex","ETHUSD",1649024696742,[[3573.8,0.01005],[3573.3,2.0962],[3573.1,2.21912708],[3572.4,0.1072],[3572.2,0.335]],[[3573.9,14.3091],[3574.0,666.37694977],[3574.1,0.0872329],[3574.3,0.05584166],[3574.6,5.67299622]]]
["bitfinex","ETHUSD",1649024712055,[[3568.0,0.7],[3567.8,2.51595094],[3567.7,1.57244276],[3567.6,0.20998],[3567.5,1.39979]],[[3569.6,0.13957994],[3569.7,7.1896],[3569.8,5.5373],[3571.5,0.69992],[3571.8,4.39975]]]
["bitfinex","ETHUSD",1649024737928,[[3571.5,0.69936],[3571.3,2.3095138],[3571.1,5.59795],[3571.0,2.09768]],[[3572.6,0.01206894],[3572.9,0.00301703],[3573.0,0.00096],[3573.2,0.30433597],[3573.4,0.01218558]]]
["bitfinex","ETHUSD",1649024762956,[[3569.6,1.14],[3569.3,2.7978],[3569.0,6.24988825],[3568.9,3.7249],[3568.8,0.52889176]],[[3572.3,3.5],[3572.4,2.29189034],[3572.5,0.16967729],[3572.6,3.15200915],[3572.7,32.378]]]
["bitfinex","ETHUSD",1649024800289,[[3573.1,2.8],[3573.0,0.3496298],[3572.7,1.0],[3572.3,0.69929],[3572.0,1.39856]],[[3573.5,0.00275609],[3573.6,0.335],[3573.7,0.6993],[3573.8,1.39866],[3574.0,0.15082271]]]
["bitfinex","ETHUSD",1649024833597,[[3575.2,0.00131615],[3574.1,0.1398],[3574.0,0.299],[3573.9,3.5],[3573.2,3.5]],[[3576.0,0.33596],[3576.1,10.6],[3576.2,0.17462036],[3576.3,1.96770577],[3576.8,0.00270323]]]
["bitfinex","ETHUSD",1649024860843,[[3571.6,0.00926732],[3571.0,0.03707485],[3570.6,1.08979568],[3570.2,0.14361918],[3570.0,0.19028173]],[[3571.7,2.69196546],[3572.5,3.5],[3572.6,3.768],[3572.7,6.0193],[3575.3,12.32851845]]]
["bitfinex","ETHUSD",1649024889243,[[3571.3,3.9799638],[3571.2,1.0],[3571.1,3.71856773],[3571.0,0.5088705],[3570.8,1.39891]],[[3571.9,0.00872115],[3572.7,0.00096],[3572.8,3.6539],[3573.0,0.6995],[3573.1,5.9498]]]
["bitfinex","ETHUSD",1649024897044,[[3571.3,0.0699716],[3571.2,3.04e-05],[3571.1,0.00827887],[3570.6,0.03311994],[3570.4,1.99340866]],[[3572.0,3.50096],[3572.6,22.7478],[3572.7,6.0303],[3573.2,3.0],[3573.6,2.09875]]]
["bitfinex","ETHUSD",1649024930447,[[3571.3,0.00926467],[3571.2,3.55340669],[3570.6,0.69956],[3570.4,0.03706794],[3570.3,1.7341]],[[3571.7,0.00926374],[3572.4,3.6399],[3572.6,3.8672],[3572.7,9.77233],[3572.8,1.3991]]]
["bitfinex","ETHUSD",1649024966542,[[3570.4,2.44884001],[3569.9,0.73313492],[3569.4,8.54395298],[3569.3,0.84345918],[3568.8,2.09916]],[[3571.4,12.06835017],[3571.7,4.61467],[3571.9,5.7793],[3572.0,0.1399],[3572.1,0.335]]]
["bitfinex","ETHUSD",1649025014521,[[3570.5,1.01198577],[3570.0,0.00870778],[3569.2,0.03483874],[3569.0,1.0065196],[3568.8,5.8703917]],[[3570.6,9.10792739],[3570.7,0.41170603],[3570.8,3.5],[3570.9,2.59440227],[3571.3,3.9326]]]
["bitfinex","ETHUSD",1649025034809,[[3567.0,3.5],[3566.9,1.09338433],[3566.8,0.703],[3566.7,1.14361918],[3566.6,0.4401]],[[3568.3,2.58493773],[3568.9,3.9261],[3569.3,6.14958],[3569.4,3.0071],[3569.8,4.86708]]]
["bitfinex","ETHUSD",1649025066674,[[3566.9,0.47961918],[3566.8,0.00618955],[3566.2,9.45],[3566.1,4.203],[3566.0,0.08322076]],[[3570.0,0.01289063],[3570.1,1.59594359],[3570.2,3.6761],[3570.3,5.9177],[3570.5,0.7922358]]]
["bitfinex","ETHUSD",1649025088710,[[3564.8,8.308e-05],[3562.7,1.80732147],[3562.6,0.09],[3562.4,3.5768218],[3562.1,8.2223]],[[3565.2,8.906],[3565.3,3.07599765],[3565.4,0.1401],[3565.6,1.86393661],[3567.1,6.79885504]]]
["bitfinex","ETHUSD",1649025131820,[[3566.9,4.0104616],[3566.8,0.3],[3566.6,0.70033],[3566.4,0.336],[3566.2,0.10407958]],[[3567.3,0.00883653],[3567.9,2.54212321],[3568.1,3.6401],[3568.2,3.9543],[3568.5,9.26035]]]
["bitfinex","ETHUSD",1649025135945,[[3567.6,3.59862333],[3567.5,0.3],[3567.4,0.336],[3567.2,0.70022],[3567.0,0.70025]],[[3568.4,0.00867593],[3568.7,2.47237782],[3568.9,4.34025],[3569.0,2.24614677],[3569.1,1.40051]]]
["bitfinex","ETHUSD",1649025171102,[[3567.7,0.03476542],[3567.0,0.00869322],[3566.6,1.95011221],[3566.5,2.4595],[3566.4,3.612]],[[3568.9,3.5],[3569.0,8.56868819],[3569.1,0.336],[3569.5,0.01237599],[3569.6,2.18433557]]]
["bitfinex","ETHUSD",1649025230731,[[3570.1,0.336],[3570.0,7.94361918],[3569.9,0.3],[3569.8,1.39931],[3569.3,0.11373425]],[[3570.3,0.00895109],[3570.5,0.0019077],[3570.8,0.035799],[3571.6,0.00233555],[3572.0,0.1399]]]
["bitfinex","ETHUSD",1649025247408,[[3570.4,1.14320918],[3570.3,0.336],[3570.2,3.61774572],[3570.1,1.53921],[3569.7,3.5]],[[3570.7,0.44150337],[3571.3,0.03689763],[3571.6,0.00233555],[3571.7,5.6465],[3571.8,2.07155241]]]
["bitfinex","ETHUSD",1649025299724,[[3570.0,3.58110557],[3569.9,3.11879667],[3569.8,0.14361918],[3569.7,0.403],[3569.6,1.53941]],[[3570.7,0.17475187],[3571.3,2.58945648],[3571.4,5.6549],[3571.5,8.69819997],[3572.2,4.39948]]]
["bitfinex","ETHUSD",1649025349595,[[3572.5,1.61684694],[3572.4,2.69824],[3572.1,5.53467955],[3571.6,2.79658],[3571.4,4.39835]],[[3572.6,1.73665409],[3572.7,0.00906075],[3573.3,0.03623757],[3574.8,3.49582],[3575.3,10.95779]]]
["bitfinex","ETHUSD",1649025388105,[[3575.2,0.00924505],[3575.1,0.84231918],[3574.8,2.91346889],[3574.4,0.69867],[3574.3,2.46739376]],[[3575.7,0.00924386],[3575.8,2.30864532],[3576.1,3.8],[3576.2,9.87079047],[3576.3,3.35689997]]]
["bitfinex","ETHUSD",1649025424212,[[3573.0,0.1399],[3572.9,0.403],[3572.7,2.1028999],[3572.6,1.6714988],[3572.5,1.81889017]],[[3573.6,0.9993125],[3574.2,3.6398],[3574.4,5.6208],[3575.0,3.0],[3575.1,12.4751666]]]
["bitfinex","ETHUSD",1649025464289,[[3570.9,0.6995],[3570.7,2.40656836],[3570.5,2.39908],[3570.3,1.54256918],[3570.2,0.6995]],[[3572.1,0.1399],[3572.2,3.63819997],[3572.3,0.83769717],[3572.4,3.7411],[3572.8,0.6995]]]
["bitfinex","ETHUSD",1649025468604,[[3571.5,0.403],[3571.1,0.41734674],[3570.6,1.14],[3570.3,5.96066499],[3570.0,7.32532]],[[3572.2,0.13819997],[3572.3,0.13819997],[3572.4,3.8],[3572.5,0.1399],[3572.6,5.4572]]]
["bitfinex","ETHUSD",1649025508795,[[3573.6,1.10195],[3573.5,1.3978],[3573.3,3.56227122],[3573.2,5.5967],[3573.1,0.1399]],[[3574.1,0.3],[3574.2,0.698897],[3574.7,6.0850159],[3580.0,0.058911],[3580.1,0.3715]]]
["bitfinex","ETHUSD",1649025552671,[[3573.1,1.76553855],[3573.0,4.35934528],[3572.9,6.0566],[3572.8,0.8483745],[3572.7,1.39803]],[[3574.4,3.5],[3574.6,0.00869702],[3574.7,0.3],[3574.8,10.74897611],[3575.0,0.83885]]]
["bitfinex","ETHUSD",1649025596979,[[3574.7,0.403],[3574.2,1.39753],[3574.0,0.69882],[3573.8,2.84117918],[3573.3,5.12593422]],[[3575.1,0.1398],[3575.2,3.5],[3575.3,0.6987628],[3575.4,2.2883472],[3575.6,9.9575459]]]
["bitfinex","ETHUSD",1649025620488,[[3575.1,0.00869899],[3574.8,0.0086991],[3574.5,1.403],[3574.4,0.0147864],[3571.5,2.90322]],[[3575.6,4.20750105],[3575.7,0.69884],[3575.8,1.6976795],[3575.9,12.28274503],[3576.1,0.1398]]]
["bitfinex","ETHUSD",1649025660325,[[3577.6,1.87586918],[3577.5,1.69811],[3577.4,2.78251676],[3577.3,0.3],[3577.1,1.53599]],[[3577.7,2.05340566],[3577.8,0.00894411],[3577.9,1.99076175],[3578.0,0.00102],[3578.1,0.01443072]]]
["bitfinex","ETHUSD",1649025707239,[[3575.6,1.622],[3575.4,3.71565046],[3575.1,0.42381911],[3575.0,1.39725],[3574.9,0.69859]],[[3576.3,0.13819997],[3576.5,0.1398],[3576.7,6.1431],[3578.6,5.59270085],[3581.4,0.1056]]]
["bitfinex","ETHUSD",1649025747804,[[3576.2,4.49074089],[3575.6,1.91847],[3575.5,0.3],[3574.8,5.6404991],[3574.7,1.66383763]],[[3576.9,2.32092452],[3577.0,3.6396],[3577.2,0.13819997],[3577.3,1.3969943],[3578.6,4.47203533]]]
["bitfinex","ETHUSD",1649025758332,[[3576.2,0.41126319],[3576.1,3.74425021],[3575.7,0.69855],[3575.5,1.39706],[3575.3,0.99854]],[[3576.5,0.9984429],[3576.6,1.3970516],[3576.8,0.00926146],[3576.9,6.71446618],[3577.0,2.0956776]]]
["bitfinex","ETHUSD",1649025796418,[[3572.2,0.402],[3572.1,6.17361918],[3572.0,1.3],[3571.9,2.12266664],[3571.8,1.39846]],[[3573.4,0.1399],[3573.7,5.614],[3573.9,0.13819997],[3574.1,2.0976716],[3574.3,5.9613]]]
["bitfinex","ETHUSD",1649025828330,[[3574.1,0.00577204],[3573.8,0.402],[3573.7,2.74337634],[3573.6,0.16671036],[3573.2,0.69903]],[[3574.4,0.3],[3574.5,2.0972051],[3574.6,1.3981102],[3574.7,3.5],[3574.8,2.01044393]]]
["bitfinex","ETHUSD",1649025862278,[[3570.4,1.74739736],[3570.2,0.2897327],[3569.8,5.86],[3569.0,5.87636796],[3568.9,28.98064993]],[[3571.3,3.5],[3571.4,0.6997305],[3571.5,2.7989409],[3571.6,11.29948],[3571.8,0.99972]]]
["bitfinex","ETHUSD",1649025897316,[[3564.9,0.14562152],[3564.8,0.43735177],[3564.6,1.40132],[3564.5,3.68571802],[3562.5,12.99178]],[[3566.1,0.1401],[3566.2,3.5],[3566.3,5.9248],[3566.4,0.00833419],[3566.6,0.6]]]
["bitfinex","ETHUSD",1649025928250,[[3567.9,0.98613],[3567.6,5.15303291],[3567.4,0.84375918],[3567.3,0.70014],[3566.8,3.5]],[[3568.0,0.2703095],[3568.5,2.2200312],[3569.1,14.1612],[3569.2,0.14],[3569.5,6.7568525]]]
["bitfinex","ETHUSD",1649025966517,[[3565.6,0.00876937],[3564.7,0.03508626],[3564.6,0.00199332],[3564.5,0.9812194],[3564.2,0.14361918]],[[3566.0,11.40038886],[3566.1,0.00876818],[3566.3,16.00966],[3566.4,0.18173606],[3566.5,0.3]]]
["bitfinex","ETHUSD",1649026000446,[[3564.0,0.00903712],[3563.8,0.30198582],[3563.6,3.3765628],[3563.4,0.17977308],[3563.2,1.9824967]],[[3565.0,3.5],[3565.4,9.96224],[3565.5,6.90224],[3566.1,1.402]]]
["bitfinex","ETHUSD",1649026036483,[[3564.2,1.96349843],[3564.1,1.3],[3564.0,2.6575499],[3563.9,0.404],[3563.6,1.4719052]],[[3564.5,0.00906626],[3564.9,2.23945657],[3565.1,8.56],[3565.2,3.5],[3565.3,0.70105]]]
["bitfinex","ETHUSD",1649026041069,[[3564.6,0.00196463],[3564.5,2.04684437],[3564.1,2.685329],[3564.0,2.64848235],[3563.7,2.8736688]],[[3564.9,0.00075405],[3565.3,1.98281682],[3565.5,5.8579],[3566.7,0.404],[3567.5,5.2056669]]]
["bitfinex","ETHUSD",1649026090515,[[3562.8,0.00193773],[3562.7,4.1],[3562.6,0.3],[3562.5,0.4207824],[3561.5,2.77306212]],[[3563.4,2.12426276],[3563.9,12.2001],[3564.0,1.40265],[3564.5,0.404],[3566.7,0.92525037]]]
["bitfinex","ETHUSD",1649026117891,[[3556.5,0.00192692],[3556.2,3.8812],[3555.7,0.15596805],[3555.1,3.5],[3554.5,2.3444474]],[[3557.5,2.45966384],[3558.8,0.70233],[3559.0,0.84594918],[3559.1,12.92959898],[3559.2,9.56]]]
["bitfinex","ETHUSD",1649026144319,[[3551.2,0.001912],[3551.1,1.3],[3550.9,0.337],[3550.7,1.0]],[[3552.5,2.68557328],[3553.3,4.20349],[3553.4,0.84406],[3553.5,3.5359],[3553.6,1.40698]]]
["bitfinex","ETHUSD",1649026158972,[[3550.4,0.0703475],[3550.2,0.70354],[3550.0,0.15839888],[3549.9,2.21141276],[3549.7,0.8441898]],[[3552.6,5.6988],[3552.7,5.8923],[3552.9,3.0425],[3553.1,0.17003528],[3556.6,0.6989784]]]
["bitfinex","ETHUSD",1649026200221,[[3552.7,0.0703087],[3552.4,0.00189437],[3552.3,3.4997928],[3552.2,0.15606281],[3552.0,3.6354]],[[3555.1,1.402],[3555.2,3.5],[3555.3,0.70307],[3555.5,11.1133373],[3555.6,0.337]]]
["bitfinex","ETHUSD",1649026230540,[[3558.0,2.5922585],[3557.5,0.0018768],[3556.9,0.01873648],[3556.5,3.5],[3556.4,1.8821267]],[[3558.8,1.402],[3559.1,9.3042],[3559.2,0.3],[3559.7,3.6233],[3559.8,1.18290238]]]
["bitfinex","ETHUSD",1649026260427,[[3559.0,2.08504083],[3558.8,0.70191],[3558.7,0.337],[3558.5,4.5],[3558.4,1.40886]],[[3559.4,0.00872314],[3559.8,0.1404],[3559.9,2.48896724],[3560.6,9.4165828],[3560.7,8.3887]]]
["bitfinex","ETHUSD",1649026265605,[[3558.5,0.0701963],[3558.3,3.842],[3558.2,1.5442898],[3558.1,1.1405],[3558.0,2.96265294]],[[3558.7,0.00830236],[3559.8,1.1631188],[3559.9,2.48896724],[3560.4,0.51834225],[3560.6,10.40123473]]]
["bitfinex","ETHUSD",1649026292564,[[3561.2,2.77588061],[3560.4,3.837],[3560.3,0.1402936],[3560.2,3.40441],[3560.1,5.11944]],[[3561.3,0.0125726],[3562.0,1.16257761],[3562.2,0.1403],[3562.3,5.86],[3562.4,2.70978398]]]
["bitfinex","ETHUSD",1649026327301,[[3556.5,0.00687583],[3556.4,2.65189061],[3556.3,0.03936913],[3555.9,4.2726949],[3555.8,1.1406]],[[3557.6,2.65503836],[3557.9,1.00249],[3558.1,12.36],[3558.2,0.4775],[3558.3,2.4279]]]
["bitfinex","ETHUSD",1649026369382,[[3554.6,0.070278],[3554.4,0.56757265],[3554.3,1.53137332],[3554.2,3.6986],[3553.9,0.6180286]],[[3556.0,3.5],[3556.1,1.86403119],[3556.3,0.7738528],[3556.4,8.8245],[3556.5,5.5713]]]
["bitfinex","ETHUSD",1649026409668,[[3559.5,0.1404],[3559.4,2.26175145],[3559.2,0.14361918],[3559.1,3.5],[3559.0,0.42020984]],[[3560.1,0.00880434],[3560.5,2.49175645],[3560.6,0.03521207],[3560.9,5.8338],[3561.0,2.8]]]
["bitfinex","ETHUSD",1649026449429,[[3561.5,3.5],[3561.4,2.10363],[3561.2,1.65972],[3561.1,0.01264278],[3561.0,0.68801918]],[[3563.0,0.1403],[3563.5,3.8521],[3563.8,0.51834225],[3563.9,11.5414],[3564.0,0.1946315]]]
["bitfinex","ETHUSD",1649026488681,[[3558.1,0.00898866],[3557.6,0.005],[3557.3,0.14361918],[3557.2,1.0],[3557.0,0.404]],[[3558.7,2.1851721],[3559.1,5.7771],[3559.6,3.69438181],[3559.7,6.8603],[3559.8,10.36862247]]]
["bitfinex","ETHUSD",1649026504517,[[3556.5,0.00899129],[3556.1,1.0],[3555.9,0.03597057],[3555.6,0.5531648],[3555.3,4.1421915]],[[3557.5,6.0122],[3557.6,3.8],[3557.7,8.964],[3557.8,0.70251],[3558.1,5.73929]]]
["bitfinex","ETHUSD",1649026581051,[[3558.9,2.61508692],[3558.8,0.3],[3558.6,0.42211973],[3558.5,1.4038],[3558.4,3.6405]],[[3559.5,2.79158894],[3559.7,0.00841016],[3559.9,2.22438059],[3560.2,5.976],[3560.4,0.1404]]]
["bitfinex","ETHUSD",1649026585810,[[3558.6,0.41711973],[3558.3,2.11726567],[3558.2,1.00206],[3558.1,0.1405],[3558.0,2.40401]],[[3559.2,2.08182197],[3559.5,2.79158894],[3559.9,6.145],[3560.6,2.54235807],[3560.7,16.45011225]]]
["bitfinex","ETHUSD",1649026618087,[[3551.5,0.0437686],[3551.4,0.03571491],[3550.7,0.00185414],[3550.6,3.6505],[3550.1,3.5]],[[3552.2,0.017853],[3552.3,0.404],[3552.5,10.1],[3552.6,0.58421918],[3552.7,3.21217638]]]
["bitfinex","ETHUSD",1649026643393,[[3547.5,2.21545927],[3546.7,0.1408364],[3546.6,1.40837],[3546.5,0.338],[3546.4,0.70418]],[[3548.2,2.1490352],[3549.4,8.7669],[3549.5,6.55671],[3549.6,0.338]]]
["bitfinex","ETHUSD",1649026672953,[[3542.1,0.08499644],[3541.5,0.0155065],[3541.2,0.00179472],[3541.1,2.03429217],[3540.9,0.08565164]],[[3542.3,0.338],[3542.4,2.0568877],[3542.7,0.84665],[3542.9,1.41118],[3543.0,0.70551]]]
["bitfinex","ETHUSD",1649026701038,[[3540.2,0.70558],[3540.1,0.0017777],[3540.0,3.5],[3539.9,1.05756722],[3539.5,0.06184014]],[[3542.1,5.69559996],[3542.3,4.78762828],[3542.7,0.48161918],[3542.9,0.01296862],[3543.0,3.5279756]]]
["bitfinex","ETHUSD",1649026724306,[[3538.3,0.70592],[3538.2,0.338],[3538.1,0.00177237],[3538.0,1.00599],[3537.9,0.3]],[[3540.0,2.52629884],[3540.5,3.5],[3540.6,15.77644],[3540.7,7.78333693],[3541.0,3.67063]]]
["bitfinex","ETHUSD",1649026761675,[[3543.1,0.338],[3543.0,0.00175538],[3542.9,1.00487],[3542.8,3.64361918],[3542.7,1.3]],[[3544.1,0.00847222],[3544.3,2.76766405],[3544.8,0.70489],[3545.1,0.1409],[3545.2,1.40973]]]
["bitfinex","ETHUSD",1649026790988,[[3540.1,0.84741458],[3539.7,0.70561],[3539.6,0.41882319],[3539.5,0.1411],[3539.4,0.28475136]],[[3541.3,2.47993614],[3541.7,0.70561],[3541.8,3.5],[3541.9,0.70561],[3542.2,0.7056093]]]
["bitfinex","ETHUSD",1649026794595,[[3540.9,0.00174418],[3540.8,1.3],[3540.7,0.3],[3540.5,0.14361918],[3539.9,2.11609]],[[3541.7,2.62758208],[3542.2,0.00329369],[3542.7,7.4924],[3542.8,5.8775],[3543.0,3.25238405]]]
["bitfinex","ETHUSD",1649026833557,[[3543.5,1.40958],[3543.4,0.78161918],[3543.3,0.09918825],[3543.2,0.00497564],[3542.9,2.41127614]],[[3544.4,1.99773783],[3545.1,7.348],[3545.2,5.4403],[3545.4,0.1409],[3546.0,1.51834225]]]
["bitfinex","ETHUSD",1649026862884,[[3539.9,0.33972255],[3539.7,1.0],[3539.5,0.14361918],[3538.7,3.8824],[3538.3,4.224]],[[3542.1,12.2011],[3542.2,3.2476],[3542.3,6.5491],[3542.4,3.85981271],[3542.5,11.19006021]]]
["bitfinex","ETHUSD",1649026895809,[[3531.9,0.28510555],[3531.8,0.14361918],[3531.5,0.14312042],[3531.4,0.14667335],[3531.0,1.01804583]],[[3532.8,3.2],[3533.0,2.67412106],[3533.5,0.70726],[3533.6,1.41561966],[3533.7,0.14885898]]]
["bitfinex","ETHUSD",1649026913160,[[3530.6,0.339706],[3530.5,1.41473],[3530.3,2.7428167],[3530.2,0.14361918],[3530.0,0.1992]],[[3531.9,0.0552084],[3532.1,0.0552084],[3532.3,2.8008],[3532.6,3.8094084],[3532.8,3.5]]]
["bitfinex","ETHUSD",1649026956732,[[3533.6,0.00463459],[3533.4,0.001706],[3532.9,0.01854205],[3532.4,0.1414],[3531.6,4.50767]],[[3533.9,3.26644181],[3534.1,2.63717549],[3534.3,1.4139625],[3534.7,15.9531],[3534.8,0.4794]]]
["bitfinex","ETHUSD",1649026991499,[[3529.9,5.44696838],[3529.8,1.01615959],[3529.7,0.7075],[3529.5,0.41781025],[3529.4,3.70754]],[[3530.9,2.49851419],[3531.3,5.9189],[3531.4,3.3048],[3531.5,0.0085256],[3531.7,0.1414]]]
["bitfinex","ETHUSD",1649027024563,[[3525.4,0.06801638],[3524.3,0.00169138],[3524.2,4.5],[3524.1,1.57917439],[3524.0,0.1418]],[[3526.2,3.01933638],[3526.3,0.7085572],[3526.4,5.563],[3526.6,4.49424812]]]
["bitfinex","ETHUSD",1649027044168,[[3528.1,3.838],[3528.0,1.41592],[3527.8,0.0016883],[3527.7,1.41564],[3527.5,3.0]],[[3528.8,0.30037599],[3529.6,3.9529],[3529.7,5.80789993],[3530.0,0.7078572],[3530.2,11.938]]]
["bitfinex","ETHUSD",1649027059705,[[3525.3,2.36515375],[3524.9,0.1418],[3524.8,0.00168344],[3524.7,1.41729],[3515.6,1.03253532]],[[3526.2,0.338],[3526.7,3.5],[3526.8,8.56],[3526.9,0.9920542],[3527.5,3.2552]]]
["bitfinex","ETHUSD",1649027091256,[[3527.9,0.08365835],[3526.0,0.00168344],[3525.9,0.28475136],[3525.8,1.1418]],[[3528.3,0.00361668],[3528.7,3.5],[3528.8,2.73217182],[3529.1,8.898],[3529.2,1.81296235]]]
["bitfinex","ETHUSD",1649027128924,[[3528.6,1.6677],[3528.1,0.00167636],[3528.0,4.95767216],[3526.9,3.5],[3526.8,7.19116]],[[3528.8,11.60406765],[3528.9,0.70922359],[3529.0,1.57377019],[3529.1,0.70818],[3529.2,1.41644]]]
["bitfinex","ETHUSD",1649027167696,[[3516.7,0.00990854],[3516.6,3.5],[3516.5,0.5682279],[3516.2,1.66019382],[3515.7,0.8524198]],[[3518.4,0.3310773],[3518.5,2.9058],[3518.9,3.9533],[3521.2,17.04843],[3521.4,9.9446159]]]
["bitfinex","ETHUSD",1649027196053,[[3521.8,0.21444716],[3521.7,0.4255735],[3521.2,5.98834797],[3520.8,0.1419],[3520.5,5.30971]],[[3523.1,0.338],[3523.2,8.56],[3523.3,5.86],[3523.4,3.6429],[3523.5,0.1419]]]
["bitfinex","ETHUSD",1649027239843,[[3521.9,2.02198171],[3521.4,0.14352137],[3521.3,0.70939],[3521.1,5.4573],[3519.9,0.42008094]],[[3522.0,0.02951557],[3522.1,0.03370316],[3522.9,2.83983637],[3523.1,0.1419],[3524.3,3.4528897]]]
["bitfinex","ETHUSD",1649027262178,[[3523.7,2.59446379],[3523.6,0.43785606],[3523.5,0.0435343],[3523.1,3.5],[3522.9,1.8433401]],[[3524.0,0.00096828],[3524.4,2.74617329],[3524.7,3.8737],[3525.1,0.1418],[3525.3,0.01278747]]]
["bitfinex","ETHUSD",1649027322267,[[3525.3,0.02565662],[3524.8,0.3],[3524.6,0.0323451],[3524.3,0.85122555],[3524.2,6.3521]],[[3525.5,0.00102456],[3525.6,0.04301326],[3526.0,0.4818],[3526.2,0.70877],[3527.0,7.76502194]]]
["bitfinex","ETHUSD",1649027329058,[[3523.1,0.1419],[3523.0,0.42644908],[3522.6,3.5],[3522.4,1.41814],[3522.3,0.14361918]],[[3524.3,2.64409993],[3525.0,3.34495961],[3525.1,14.1898],[3525.2,6.79815981],[3525.3,3.1874]]]
["bitfinex","ETHUSD",1649027378117,[[3521.8,0.00806684],[3521.4,1.15192622],[3521.3,0.03227218],[3521.0,9.4047],[3520.9,5.89541918]],[[3522.2,0.00118494],[3522.5,0.409],[3522.6,2.43136971],[3523.0,0.1419],[3523.1,15.4242]]]
["bitfinex","ETHUSD",1649027439844,[[3524.8,0.00778826],[3524.6,2.59287591],[3524.1,4.99154],[3523.9,6.4951],[3523.7,1.0]],[[3525.0,0.04176373],[3525.1,0.00251333],[3525.5,2.64077381],[3525.9,0.409],[3526.1,0.71654538]]]
["bitfinex","ETHUSD",1649027465533,[[3529.6,0.2626],[3529.4,0.70785],[3529.2,1.41565],[3528.8,0.70785],[3528.4,0.2388]],[[3529.8,0.048316],[3529.9,0.51304783],[3530.5,0.68413051],[3530.7,0.51322135],[3530.8,2.37180059]]]
["bitfinex","ETHUSD",1649027499100,[[3527.5,1.3],[3527.4,0.3],[3527.3,3.5],[3527.2,0.70816],[3527.1,0.84971]],[[3527.6,0.0020681],[3527.8,0.00229686],[3530.1,6.0104],[3530.3,5.8335],[3532.6,14.16488]]]
["bitfinex","ETHUSD",1649027529039,[[3528.2,11.7],[3528.1,0.14361918],[3528.0,0.6],[3527.9,1.41599],[3527.8,1.41591]],[[3528.3,5.469e-05],[3530.1,9.3338],[3530.3,11.289],[3530.4,0.1416],[3530.7,0.34]]]
["bitfinex","ETHUSD",1649027578818,[[3530.6,0.02373855],[3530.5,0.42778847],[3530.4,1.41498],[3530.3,0.3],[3530.2,3.61952144]],[[3531.1,0.00282778],[3531.2,2.43070044],[3531.8,0.1414],[3532.6,6.66445],[3532.7,8.8706]]]
["bitfinex","ETHUSD",1649027621727,[[3531.1,0.00482566],[3530.6,0.1416],[3530.5,2.14271847],[3530.4,5.64974692],[3530.3,2.38466981]],[[3531.4,2.25671322],[3531.9,0.408],[3532.1,0.00267114],[3532.4,12.3502528],[3532.5,0.18445069]]]
["bitfinex","ETHUSD",1649027626162,[[3531.6,0.85091918],[3531.5,0.00810862],[3531.1,0.1414],[3531.0,5.91473],[3530.9,1.527777]],[[3531.8,0.00266496],[3532.0,2.1989965],[3532.4,0.0459528],[3532.7,12.0101],[3532.8,0.1414]]]
["bitfinex","ETHUSD",1649027694049,[[3530.5,1.36361918],[3530.1,3.79701459],[3530.0,0.05],[3529.9,0.84915],[3529.8,6.96796]],[[3530.7,0.07517013],[3531.6,0.1414],[3531.7,8.56],[3531.8,3.5],[3532.7,9.65937]]]
["bitfinex","ETHUSD",1649027708760,[[3529.1,0.027],[3529.0,0.14361918],[3528.7,2.17962319],[3528.6,10.171],[3528.5,1.0]],[[3529.7,2.08914712],[3530.1,8.56],[3530.2,0.708],[3530.6,0.1416],[3530.7,7.94370535]]]
["bitfinex","ETHUSD",1649027748932,[[3523.1,0.00855929],[3523.0,3.01389145],[3522.9,0.3],[3522.8,1.66773099],[3522.7,1.71793]],[[3523.4,0.23626677],[3523.6,0.23626677],[3524.0,8.58925407],[3524.1,2.42882653],[3524.2,0.40942524]]]
["bitfinex","ETHUSD",1649027794051,[[3523.6,3.6419],[3523.5,0.43358726],[3523.4,5.8759],[3523.3,5.7481],[3523.2,1.82561]],[[3525.3,8.56],[3525.4,0.3],[3525.6,0.4202948],[3525.8,0.1418],[3525.9,7.852]]]
["bitfinex","ETHUSD",1649027854813,[[3522.7,0.00796616],[3522.5,1.22],[3522.1,0.74111944],[3521.8,5.7718],[3416.8,46.38792507]],[[3523.2,2.0508459],[3523.7,0.408],[3523.9,3.7011],[3524.1,0.1418],[3524.2,3.50796274]]]
["bitfinex","ETHUSD",1649027882773,[[3521.9,0.03016211],[3521.8,0.04035806],[3521.4,0.1419],[3521.3,1.83404199],[3521.1,6.5213]],[[3522.3,2.61275896],[3522.4,8.56],[3522.5,0.408],[3523.0,0.3],[3523.1,3.5926]]]
["bitfinex","ETHUSD",1649027929074,[[3523.8,0.00241943],[3523.7,0.70894],[3523.5,2.5000431],[3523.4,3.5],[3523.3,4.5003]],[[3524.8,8.56],[3524.9,0.3],[3525.3,0.408]]]
["bitfinex","ETHUSD",1649027962616,[[3522.1,0.15038755],[3522.0,0.30850914],[3521.9,1.84796428],[3521.8,7.6762],[3521.5,5.8526]],[[3523.3,10.73781012],[3523.5,0.408],[3523.9,3.9366],[3524.1,0.1418],[3524.2,7.8959]]]
["bitfinex","ETHUSD",1649027984203,[[3522.1,0.00797174],[3522.0,0.00850914],[3521.7,3.53189041],[3521.6,0.43421724],[3521.3,3.91052986]],[[3523.2,8.968],[3523.6,0.1419],[3523.7,13.5589],[3523.8,1.402],[3524.2,5.097]]]
["bitfinex","ETHUSD",1649028033400,[[3522.1,4.79374622],[3522.0,1.71837],[3521.8,9.20491637],[3521.7,5.99461155],[3519.6,15.00171768]],[[3523.1,0.00121983],[3523.2,2.25780215],[3523.3,0.30822416],[3523.8,8.56],[3523.9,6.1757]]]
["bitfinex","ETHUSD",1649028087677,[[3523.2,0.04700766],[3522.0,0.2],[3521.9,0.0363],[3521.8,9.9794],[3521.7,5.9189]],[[3523.3,8.56424223],[3523.4,3.26175371],[3523.5,0.408],[3523.6,1.418675],[3523.9,9.9434825]]]
["bitfinex","ETHUSD",1649028125109,[[3519.6,0.00143363],[3519.4,0.70979],[3519.3,3.5],[3519.2,0.00514324],[3519.1,3.23404808]],[[3520.5,8.89745119],[3520.6,0.32673459],[3520.9,3.78878098],[3521.1,0.5499],[3521.2,0.70982]]]
["bitfinex","ETHUSD",1649028193398,[[3523.9,0.04927831],[3523.8,0.70889],[3523.7,3.67019642],[3523.6,0.7089],[3523.5,4.91777]],[[3524.1,0.00155048],[3524.9,2.64530947],[3525.0,0.4418],[3526.0,11.21419832],[3528.9,21.73776187]]]
["bitfinex","ETHUSD",1649028251330,[[3521.5,0.14361918],[3521.4,0.70936],[3521.3,1.13244947],[3521.1,0.14987332],[3521.0,0.13819997]],[[3521.8,0.04383249],[3521.9,0.0513317],[3522.6,3.5],[3522.9,8.666],[3526.0,2.86927954]]]
["bitfinex","ETHUSD",1649028304076,[[3522.0,0.70911],[3521.9,1.41822],[3521.8,2.53532],[3521.7,10.12724],[3521.6,0.6]],[[3523.3,0.1419],[3523.4,3.9621],[3523.6,3.5],[3523.7,5.9599],[3524.2,2.7967]]]
["bitfinex","ETHUSD",1649028353770,[[3521.7,0.00029679],[3521.5,0.00752198],[3521.1,3.5],[3521.0,0.85309918],[3520.9,0.03009355]],[[3522.2,0.00137826],[3522.3,2.6955],[3522.4,0.1419],[3522.5,3.8262],[3522.7,0.00751943]]]
["bitfinex","ETHUSD",1649028357295,[[3521.7,0.00029679],[3521.5,0.00756296],[3521.2,0.70942],[3521.1,3.40013608],[3521.0,3.5]],[[3522.4,0.00122327],[3522.6,0.1419],[3522.7,0.30756039],[3523.0,9.666],[3523.6,7.29998345]]]
["bitfinex","ETHUSD",1649028413506,[[3523.1,5.20905],[3523.0,0.3],[3522.8,3.38459136],[3522.7,5.6523],[3522.0,5.10456236]],[[3523.3,0.00755948],[3524.5,0.1418],[3524.6,0.3],[3524.7,5.6991],[3525.1,8.69622261]]]
["bitfinex","ETHUSD",1649028479380,[[3522.2,1.41846],[3522.1,0.708],[3521.9,3.80441173],[3521.8,7.71045],[3521.7,6.19143469]],[[3523.0,0.00122512],[3523.6,0.1419],[3523.7,3.5],[3524.3,12.54819524],[3530.0,0.22096]]]
["bitfinex","ETHUSD",1649028501985,[[3522.0,0.00796533],[3521.4,0.03186622],[3520.9,0.05404697],[3520.7,0.3],[3520.6,0.1419]],[[3522.3,2.6998],[3522.4,0.00116054],[3522.6,3.64978155],[3522.7,1.40996375],[3522.8,8.8079]]]
["bitfinex","ETHUSD",1649028546718,[[3523.4,0.70882],[3523.1,1.41763],[3523.0,0.708],[3522.9,0.28551918],[3522.8,0.3]],[[3524.5,5.86],[3524.7,5.9491],[3524.9,3.5],[3525.0,2.9793],[3525.3,3.92353688]]]
["bitfinex","ETHUSD",1649028604864,[[3523.2,0.00834162],[3522.8,2.718],[3522.7,0.71237213],[3522.6,6.966],[3522.5,5.94842242]],[[3524.2,0.0010283],[3524.3,0.008339],[3524.4,2.03489681],[3524.6,3.5],[3524.7,11.2198]]]
["bitfinex","ETHUSD",1649028638149,[[3526.9,4.5],[3526.8,2.62553733],[3526.7,0.70832],[3526.6,5.9902],[3526.5,5.8492]],[[3528.4,8.966],[3528.5,0.3],[3528.7,5.3778],[3528.9,0.30999568],[3529.0,6.0795953]]]
["bitfinex","ETHUSD",1649028683203,[[3525.4,0.00750541],[3524.2,9.19833777],[3524.1,5.9045],[3524.0,2.825],[3523.2,1.41793]],[[3525.5,11.45629148],[3525.6,0.591],[3525.7,3.5],[3525.8,1.4179098],[3526.1,2.402]]]
["bitfinex","ETHUSD",1649028734626,[[3524.9,0.0219],[3524.8,0.0075061],[3523.8,6.7687],[3523.5,0.27639994],[3523.4,2.7907]],[[3525.0,11.7015382],[3525.1,1.702],[3525.2,1.8218],[3525.4,1.4181419],[3525.6,1.41815]]]
["bitfinex","ETHUSD",1649028773201,[[3521.8,0.85290918],[3521.7,3.02041754],[3521.5,0.1419],[3521.4,1.41856],[3521.3,0.11926576]],[[3523.5,0.408],[3523.6,3.6419],[3523.9,6.1027],[3524.2,0.17276486],[3524.5,5.097]]]
["bitfinex","ETHUSD",1649028781683,[[3521.4,2.77551644],[3521.1,0.1419],[3521.0,6.9554],[3520.9,6.413217],[3520.8,0.73197167]],[[3522.3,0.00334431],[3522.8,10.368],[3523.0,3.5],[3523.1,3.7475],[3523.2,0.408]]]
["bitfinex","ETHUSD",1649028816984,[[3522.2,2.30141933],[3521.5,4.5],[3521.4,5.6503],[3521.3,0.3],[3521.2,0.408]],[[3522.5,0.0075883],[3522.9,0.3],[3523.2,1.402],[3523.3,0.1419],[3523.4,0.02264167]]]
["bitfinex","ETHUSD",1649028859916,[[3520.8,0.01222081],[3520.0,0.00832696],[3519.9,0.05390792],[3519.8,0.00118693],[3515.8,1.5409019]],[[3520.9,14.12857637],[3521.0,0.30832456],[3521.3,2.62881249],[3521.4,4.60411164],[3521.6,1.57291115]]]
["bitfinex","ETHUSD",1649028899811,[[3520.0,1.23457745],[3519.9,0.06170982],[3519.5,0.00616706],[3519.3,11.96691228],[3519.1,4.2811]],[[3520.1,8.497e-05],[3520.5,2.42724033],[3520.8,2.4097999],[3521.2,3.6419],[3521.4,1.58040534]]]
["bitfinex","ETHUSD",1649028952055,[[3519.4,0.00114675],[3519.3,7.051],[3519.1,0.01394538],[3519.0,6.93001752],[3518.8,6.00041543]],[[3520.8,0.1419],[3520.9,2.15429913],[3521.0,3.5],[3521.1,1.402],[3521.2,14.526]]]
["bitfinex","ETHUSD",1649028985497,[[3513.9,0.00113063],[3513.8,0.3],[3513.7,1.63943548],[3513.6,0.3],[3513.4,4.1423]],[[3515.6,3.85542985],[3515.7,0.14315033],[3515.8,3.54475875],[3515.9,6.1555],[3516.2,3.0298]]]
["bitfinex","ETHUSD",1649028993337,[[3513.9,0.00831758],[3513.7,0.0741263],[3513.3,0.03327531],[3512.5,0.00113063],[3512.0,1.42239]],[[3514.0,14.909],[3514.1,0.4421],[3514.2,0.01512049],[3514.3,0.71124],[3514.5,2.29710351]]]
["bitfinex","ETHUSD",1649029031741,[[3513.5,0.03694368],[3513.3,0.05231712],[3513.1,0.00112767],[3512.9,6.8038],[3512.7,0.71116]],[[3513.6,0.1018084],[3513.8,0.00738841],[3514.3,2.0192473],[3514.4,3.5],[3514.5,11.068]]]
["bitfinex","ETHUSD",1649029072386,[[3512.8,1.3],[3512.7,1.4221],[3512.6,0.02599991],[3512.5,0.00110132],[3512.4,3.5]],[[3513.0,0.00322827],[3513.5,0.00108715],[3513.6,2.1018084],[3513.7,0.3],[3514.1,5.931]]]
["bitfinex","ETHUSD",1649029117471,[[3513.8,0.03822182],[3513.5,0.005],[3513.1,0.00787995],[3512.8,0.34210132],[3512.6,3.20506231]],[[3513.9,0.07371683],[3514.0,2.3194835],[3514.5,2.03672882],[3514.7,5.6979],[3514.9,0.1421]]]
["bitfinex","ETHUSD",1649029149599,[[3513.7,0.3],[3513.5,0.03887122],[3513.4,0.00105495],[3513.3,2.42185],[3513.0,3.7878]],[[3514.1,0.00834409],[3514.3,0.00120189],[3514.6,2.59878729],[3515.0,3.5],[3515.1,4.1814]]]
["bitfinex","ETHUSD",1649029203571,[[3517.6,2.03579743],[3517.5,5.05495578],[3517.3,0.07601],[3517.2,3.5],[3517.1,0.4831]],[[3517.7,0.00142137],[3517.8,0.00783841],[3518.4,0.03134894],[3518.7,2.29285646],[3518.8,5.86]]]
["bitfinex","ETHUSD",1649029247967,[[3518.7,0.02124577],[3518.2,1.42493],[3518.0,6.4192],[3517.8,3.9405],[3517.6,0.1421]],[[3519.1,0.00744945],[3519.2,3.45744914],[3519.3,2.71050595],[3519.4,0.3],[3519.5,0.1419]]]
["bitfinex","ETHUSD",1649029267518,[[3514.7,0.00837544],[3514.3,0.00101566],[3514.2,1.3],[3514.1,2.45499677],[3513.9,0.04110971]],[[3515.1,2.17831885],[3515.8,9.2916],[3515.9,4.042],[3516.0,1.402],[3516.2,2.9163]]]
["bitfinex","ETHUSD",1649029338719,[[3516.2,1.72068],[3516.0,0.14361918],[3515.7,3.48175347],[3515.5,7.33415573],[3514.9,2.27442411]],[[3516.7,2.29721539],[3517.3,0.05107712],[3517.4,3.5],[3517.5,3.69694482],[3517.6,0.1421]]]
["bitfinex","ETHUSD",1649029412620,[[3514.8,0.0074355],[3514.6,0.42693849],[3514.5,0.341],[3514.4,0.71078],[3514.3,0.02974645]],[[3515.2,2.48421377],[3515.7,0.2976],[3515.9,3.5777],[3516.1,3.5],[3516.2,5.5994]]]
["bitfinex","ETHUSD",1649029415595,[[3515.0,0.78461918],[3514.9,1.42118],[3514.8,2.0181254],[3514.6,0.1421],[3514.5,6.49947846]],[[3515.1,0.02044406],[3516.7,9.5342],[3516.8,3.5],[3517.0,8.4878],[3517.5,6.33048493]]]
["bitfinex","ETHUSD",1649029471253,[[3514.8,0.00784142],[3514.3,1.0],[3514.2,0.03137037],[3513.3,5.9586],[3513.1,0.00101566]],[[3515.4,3.52264167],[3515.5,2.63938515],[3515.6,0.71093],[3515.7,0.4417],[3516.0,0.14660715]]]
["bitfinex","ETHUSD",1649029507960,[[3512.8,0.00833057],[3512.4,3.50097178],[3512.3,2.77473653],[3512.2,1.03332777],[3510.5,9.1433]],[[3513.2,0.0008],[3514.1,0.1421],[3514.2,8.61462736],[3514.3,6.1292],[3514.4,3.682]]]
["bitfinex","ETHUSD",1649029549491,[[3515.6,1.00379188],[3515.5,0.71058],[3515.4,3.05462999],[3515.2,0.07106],[3515.1,2.4211]],[[3515.7,0.00119556],[3516.2,2.61588301],[3516.4,5.86],[3519.7,19.47],[3520.0,0.1184]]]
["bitfinex","ETHUSD",1649029601355,[[3513.5,0.00577986],[3513.4,0.00738678],[3512.9,2.3819],[3512.8,0.02955154],[3512.6,6.81390875]],[[3513.6,0.00123603],[3513.9,2.86387819],[3514.4,3.5],[3514.5,0.85319],[3514.6,0.13819997]]]
["bitfinex","ETHUSD",1649029644202,[[3514.8,2.40272906],[3514.7,1.3],[3514.6,1.51871631],[3514.3,0.07608],[3514.1,0.1421]],[[3515.2,0.00799573],[3515.7,2.96385157],[3516.2,1.88327556],[3516.3,5.5147],[3516.4,5.86]]]
["bitfinex","ETHUSD",1649029683108,[[3510.4,1.0],[3510.3,0.08480114],[3510.2,2.42316],[3510.1,2.31861413],[3509.8,1.4233]],[[3511.1,0.01656394],[3511.2,0.7116934],[3511.3,1.422],[3511.6,4.00184164],[3511.7,1.5654391]]]
["bitfinex","ETHUSD",1649029718630,[[3511.4,0.85496918],[3511.3,3.20639053],[3511.1,0.1424],[3511.0,5.40607],[3510.9,2.1338]],[[3511.5,0.00168065],[3511.6,0.00776167],[3512.3,2.96986675],[3512.7,5.9052],[3512.8,3.4569332]]]
["bitfinex","ETHUSD",1649029736406,[[3511.0,1.0523],[3510.9,4.87114],[3510.8,2.27622],[3510.7,1.42294],[3510.6,0.43591313]],[[3511.3,0.001676],[3512.1,0.7114099],[3512.6,1.5643],[3512.8,1.4226476],[3512.9,0.7114]]]
["bitfinex","ETHUSD",1649029772282,[[3512.3,0.341],[3512.1,4.5],[3512.0,1.15342],[3511.9,0.14361918],[3510.7,6.95094616]],[[3512.4,0.00155674],[3513.3,1.88485273],[3513.5,7.41209012],[3513.6,3.02699997],[3514.4,5.86]]]
["bitfinex","ETHUSD",1649029820434,[[3514.0,0.341],[3513.9,0.71067],[3513.8,2.42133],[3513.7,0.3],[3513.5,3.64216]],[[3514.4,2.5795336],[3514.8,0.710798],[3515.0,1.88417424],[3515.1,7.3961375],[3516.7,8.6523]]]
["bitfinex","ETHUSD",1649029858330,[[3515.4,0.03570773],[3515.3,3.25849065],[3515.2,0.3],[3515.1,2.27342],[3515.0,0.01503465]],[[3515.9,2.94518188],[3516.6,5.9313],[3516.7,5.8902],[3517.0,4.4565246],[3517.5,14.22687912]]]
["bitfinex","ETHUSD",1649029902379,[[3515.0,0.03723663],[3514.7,1.42132],[3514.3,3.13188],[3514.1,3.03852303]],[[3515.1,0.07162758],[3515.2,1.0106845],[3515.4,2.37908094],[3515.6,1.4214169],[3515.8,3.5]]]
["bitfinex","ETHUSD",1649029956079,[[3516.8,0.14361918],[3516.7,1.42051],[3516.6,0.72250752],[3516.5,0.00780319],[3516.4,0.02505027]],[[3516.9,0.00780229],[3517.0,0.3],[3517.6,0.3],[3517.7,0.16474167],[3519.0,2.28583691]]]
["bitfinex","ETHUSD",1649029998022,[[3518.1,0.46292681],[3518.0,0.01276079],[3517.5,1.0],[3517.4,2.83922],[3517.3,5.8252]],[[3519.4,0.1419],[3519.5,3.64361918],[3519.6,2.28263916],[3520.5,7.03149473],[3521.8,7.0995887]]]
["bitfinex","ETHUSD",1649030011007,[[3517.8,1.908177],[3517.7,1.71011],[3517.3,1.42022],[3517.1,6.04694687],[3516.7,3.0817]],[[3517.9,0.07388606],[3518.2,2.43936034],[3518.7,1.4202665],[3518.9,3.8],[3519.1,5.99589424]]]
["bitfinex","ETHUSD",1649030046151,[[3517.3,0.85382918],[3517.1,0.00738687],[3516.9,1.42041],[3516.7,3.1303],[3516.6,5.9937]],[[3518.6,0.3],[3518.7,6.3433],[3519.0,3.5],[3519.1,12.5885],[3519.4,4.5506154]]]
["bitfinex","ETHUSD",1649030090473,[[3518.0,0.14361918],[3517.9,1.41999],[3517.8,0.70999],[3517.6,1.341],[3517.5,1.42016]],[[3518.2,2.7319708],[3518.3,0.00740221],[3519.0,3.6419],[3519.1,3.58240227],[3519.2,0.71111449]]]
["bitfinex","ETHUSD",1649030132049,[[3519.2,0.71767082],[3518.8,1.41963],[3518.7,0.14361918],[3518.3,1.76832929],[3516.9,6.3587182]],[[3519.5,2.56184478],[3519.6,0.3],[3519.9,3.64310463],[3520.0,0.70984],[3521.6,3.22167633]]]
["bitfinex","ETHUSD",1649030193230,[[3521.2,18.6405076],[3521.1,0.00783084],[3520.7,1.99197773],[3520.4,0.1419],[3520.3,0.56081377]],[[3521.8,0.00120555],[3522.0,0.70948],[3522.1,1.422],[3522.2,0.00782839],[3522.5,2.12874]]]
["bitfinex","ETHUSD",1649030228579,[[3520.0,17.206622],[3519.3,1.0],[3519.0,4.57358],[3518.9,5.69716357],[3518.7,0.03487151]],[[3520.5,9.37576],[3520.6,2.65374432],[3520.7,1.42075555],[3520.9,3.55156],[3521.1,0.73245167]]]
["bitfinex","ETHUSD",1649030286777,[[3520.6,0.00743057],[3520.1,4.64361918],[3520.0,18.506622],[3519.8,0.341],[3519.7,0.70968]],[[3521.0,3.093257],[3521.1,0.44310555],[3521.2,1.41935],[3521.4,1.422],[3522.3,8.93120849]]]
["bitfinex","ETHUSD",1649030319908,[[3520.0,18.506622],[3519.7,0.341],[3519.6,0.14361918],[3519.5,0.70972],[3519.4,0.1419]],[[3520.3,2.16296391],[3520.7,0.7097],[3521.1,3.50120484],[3521.2,1.41937],[3524.1,3.2887102]]]
["bitfinex","ETHUSD",1649030351836,[[3518.6,0.00742295],[3517.9,0.71003],[3517.8,2.61753524],[3517.5,0.41762005],[3517.3,0.341]],[[3519.1,7.1805],[3519.2,1.72008],[3519.5,8.8079],[3519.6,5.82475],[3520.5,4.65241918]]]
["bitfinex","ETHUSD",1649030351914,[[3518.6,0.00742295],[3517.9,0.71003],[3517.8,2.76115442],[3517.5,0.41762005],[3517.3,0.341]],[[3519.1,3.6805],[3519.2,1.72008],[3519.4,3.5],[3519.5,0.1419],[3519.6,5.82475]]]
["bitfinex","ETHUSD",1649030351990,[[3518.6,0.00742295],[3517.9,0.71003],[3517.8,2.76115442],[3517.5,0.41762005],[3517.3,0.341]],[[3518.8,0.71008],[3519.1,3.6805],[3519.2,4.1794169],[3519.3,0.1419],[3519.5,3.5]]]
["bitfinex","ETHUSD",1649030352138,[[3518.6,0.00742295],[3517.9,0.71003],[3517.8,2.76115442],[3517.6,0.005],[3517.5,0.41762005]],[[3518.8,0.71008],[3519.1,3.6805],[3519.2,4.1794169],[3519.4,2.02379733],[3519.5,3.5]]]
["bitfinex","ETHUSD",1649030352215,[[3518.6,0.00742295],[3517.9,0.71003],[3517.8,2.76115442],[3517.6,0.005],[3517.5,0.41762005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,4.1794169],[3519.3,3.5]]]
["bitfinex","ETHUSD",1649030352291,[[3518.6,0.00742295],[3517.9,0.71003],[3517.8,2.76115442],[3517.6,0.005],[3517.5,0.41762005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,3.5]]]
["bitfinex","ETHUSD",1649030352368,[[3518.6,0.00742295],[3517.9,0.71003],[3517.8,2.76115442],[3517.6,0.005],[3517.5,0.41762005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,3.6419]]]
["bitfinex","ETHUSD",1649030352595,[[3517.9,0.71003],[3517.8,2.76115442],[3517.6,0.005],[3517.5,0.41762005],[3516.3,0.42502237]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030352670,[[3517.9,0.71003],[3517.8,2.76115442],[3517.6,0.005],[3517.5,0.41762005],[3516.3,0.42502237]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030352671,[[3517.9,0.71003],[3517.8,2.76115442],[3517.6,0.005],[3517.5,0.41762005],[3516.3,0.42502237]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3521.7,18.45015888]]]
["bitfinex","ETHUSD",1649030352785,[[3517.9,0.71003],[3517.8,2.76115442],[3517.6,0.005],[3517.5,0.41762005],[3516.3,0.42502237]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.6,14.49075]]]
["bitfinex","ETHUSD",1649030352862,[[3518.5,0.00742307],[3517.9,1.01003],[3517.8,2.76115442],[3517.6,0.005],[3517.5,0.41762005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.6,14.49075]]]
["bitfinex","ETHUSD",1649030352939,[[3518.5,0.00742307],[3517.9,1.01003],[3517.8,2.76115442],[3517.5,0.41762005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.6,14.49075]]]
["bitfinex","ETHUSD",1649030352940,[[3518.5,0.00742307],[3517.9,1.01003],[3517.8,2.76115442],[3517.5,0.41762005],[3514.8,1.04687038]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.6,5.82475]]]
["bitfinex","ETHUSD",1649030353017,[[3518.5,0.00742307],[3517.9,1.01003],[3517.8,2.76115442],[3517.5,0.41762005],[3514.8,1.04687038]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.6,5.82475]]]
["bitfinex","ETHUSD",1649030353090,[[3518.5,0.00742307],[3517.9,1.01003],[3517.8,2.76115442],[3517.5,0.41762005],[3514.9,0.1064]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.6,5.82475]]]
["bitfinex","ETHUSD",1649030353320,[[3518.5,0.00742307],[3517.9,1.01003],[3517.8,2.76115442],[3517.5,0.41762005],[3514.8,1.04847038]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030353397,[[3518.5,0.00742307],[3517.9,1.01003],[3517.8,2.76115442],[3517.5,0.41762005],[3516.1,8.00116345]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,0.1419]]]
["bitfinex","ETHUSD",1649030353628,[[3518.5,0.00742307],[3517.9,1.01003],[3517.8,2.76115442],[3517.5,0.41762005],[3516.9,5.977334]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,0.1419]]]
["bitfinex","ETHUSD",1649030353704,[[3518.5,0.00742307],[3517.9,1.01003],[3517.8,2.76115442],[3517.5,1.84270005],[3516.9,5.977334]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,0.1419]]]
["bitfinex","ETHUSD",1649030353779,[[3517.9,1.01003],[3517.8,2.76115442],[3517.5,1.84270005],[3516.9,5.977334],[3419.0,0.005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,0.1419]]]
["bitfinex","ETHUSD",1649030353856,[[3517.9,1.01003],[3517.8,2.76115442],[3517.5,1.84270005],[3516.9,5.977334],[3516.3,0.42502237]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,0.1419]]]
["bitfinex","ETHUSD",1649030353997,[[3517.9,1.01003],[3517.8,2.76115442],[3517.5,1.84270005],[3516.9,5.8637],[3516.6,0.22616884]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030354071,[[3518.5,0.00742304],[3517.9,1.15364918],[3517.8,2.61753524],[3517.5,1.83770005],[3516.9,5.8637]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3521.7,18.45757519]]]
["bitfinex","ETHUSD",1649030354301,[[3518.5,0.00742304],[3517.9,1.15364918],[3517.8,2.61753524],[3517.5,1.83770005],[3516.9,5.8637]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.5,12.166]]]
["bitfinex","ETHUSD",1649030354375,[[3518.5,0.00742304],[3517.9,1.15364918],[3517.8,2.61753524],[3517.5,1.83770005],[3516.9,5.8637]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030354533,[[3518.5,0.00742304],[3517.9,1.15364918],[3517.8,2.61753524],[3517.5,1.83770005],[3516.9,5.8637]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3522.5,0.1072]]]
["bitfinex","ETHUSD",1649030354608,[[3518.5,0.00742304],[3517.9,1.15364918],[3517.8,2.61753524],[3517.5,1.84270005],[3516.9,5.8637]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3520.2,3.0]]]
["bitfinex","ETHUSD",1649030354687,[[3518.5,0.00742304],[3517.9,1.15364918],[3517.5,1.84270005],[3516.9,5.8637],[3516.1,7.29118345]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3520.2,3.14361918]]]
["bitfinex","ETHUSD",1649030354763,[[3518.5,0.00742304],[3517.9,1.15364918],[3517.5,1.84270005],[3516.9,5.8637],[3516.1,7.29118345]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,7.1805],[3519.2,3.8794169],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030354843,[[3518.5,0.00742304],[3517.5,1.84270005],[3517.4,0.14361918],[3517.2,6.92742],[3516.9,5.8637]],[[3518.8,0.71008],[3519.1,7.1805],[3519.2,3.8794169],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030354844,[[3518.5,0.00742304],[3517.5,1.84270005],[3517.4,0.14361918],[3517.2,6.92742],[3516.9,5.8637]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,7.3224],[3519.2,3.8794169],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030354916,[[3518.5,0.00742304],[3517.5,1.83770005],[3517.4,0.14361918],[3517.2,6.92742],[3516.9,5.8637]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,7.3224],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030354991,[[3517.5,1.83770005],[3517.4,0.14361918],[3517.2,6.92742],[3516.9,5.8637],[3516.3,0.42502237]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,7.3224],[3519.2,3.8794169],[3521.7,16.33306]]]
["bitfinex","ETHUSD",1649030355067,[[3517.5,2.13770005],[3517.4,0.14361918],[3517.2,6.92742],[3516.9,5.8637],[3516.3,0.42502237]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,7.3224],[3519.2,3.8794169],[3521.4,13.14598]]]
["bitfinex","ETHUSD",1649030355148,[[3517.5,2.13770005],[3517.4,0.14361918],[3517.2,6.92742],[3516.9,5.8637],[3516.4,3.0]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,7.3224],[3519.2,3.8794169],[3521.1,5.49332751]]]
["bitfinex","ETHUSD",1649030355221,[[3517.5,2.13770005],[3517.4,0.14361918],[3517.2,6.92742],[3516.9,5.8637],[3516.5,6.2422983]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,7.3224],[3519.2,3.8794169],[3521.1,5.49332751]]]
["bitfinex","ETHUSD",1649030355297,[[3518.5,0.00742304],[3517.5,2.13770005],[3517.4,0.14361918],[3517.2,6.92742],[3516.9,5.8637]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,7.3224],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030355374,[[3518.5,0.00742304],[3517.5,2.13770005],[3517.4,0.14361918],[3517.2,6.92742],[3516.9,5.8637]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3519.3,3.5]]]
["bitfinex","ETHUSD",1649030355452,[[3518.5,0.00742304],[3517.6,0.14361918],[3517.5,2.13770005],[3517.2,6.92742],[3516.9,5.8637]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3519.3,3.5]]]
["bitfinex","ETHUSD",1649030355680,[[3518.5,0.00742304],[3517.6,0.14361918],[3517.5,2.13770005],[3517.2,6.92742],[3516.9,5.8637]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3519.3,3.5]]]
["bitfinex","ETHUSD",1649030355753,[[3518.5,0.00742304],[3517.6,0.14361918],[3517.5,2.13770005],[3517.2,6.92742],[3516.9,5.8637]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,3.8224],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030355833,[[3518.5,0.00742304],[3518.0,2.21732242],[3517.6,0.14361918],[3517.5,2.13770005],[3517.2,6.92742]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,3.8224],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030355908,[[3518.5,0.00742304],[3518.0,2.21732242],[3517.6,0.14361918],[3517.5,2.13770005],[3517.2,6.92742]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3522.3,8.74236309]]]
["bitfinex","ETHUSD",1649030355984,[[3518.5,0.00742304],[3518.0,2.21732242],[3517.6,0.14361918],[3517.5,2.13770005],[3517.2,6.92742]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3520.6,2.85412742]]]
["bitfinex","ETHUSD",1649030356059,[[3518.5,0.00742304],[3518.0,2.92733242],[3517.6,0.14361918],[3517.5,2.13770005],[3517.2,6.92742]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3520.6,2.85412742]]]
["bitfinex","ETHUSD",1649030356217,[[3518.0,2.92733242],[3517.6,0.14361918],[3517.5,2.13770005],[3517.2,6.92742],[3516.3,0.42502237]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3520.6,2.85412742]]]
["bitfinex","ETHUSD",1649030356296,[[3518.0,3.22733242],[3517.6,0.14361918],[3517.5,2.13770005],[3517.2,6.92742],[3516.3,0.42502237]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3520.6,2.85412742]]]
["bitfinex","ETHUSD",1649030356371,[[3518.0,3.22733242],[3517.6,0.14361918],[3517.5,1.83770005],[3517.2,6.92742],[3516.3,0.42502237]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,3.8224],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030356439,[[3518.0,3.22733242],[3517.6,0.14361918],[3517.5,1.83770005],[3517.2,6.92742],[3516.3,0.42502237]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.8224],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030356440,[[3518.0,3.22733242],[3517.6,0.14361918],[3517.5,1.84270005],[3517.2,6.92742],[3516.3,0.42502237]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3523.5,44.92702958]]]
["bitfinex","ETHUSD",1649030356516,[[3518.5,0.00742304],[3518.0,3.3709516],[3517.5,1.84270005],[3517.2,6.92742],[3516.3,0.45473298]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3519.8,8.666]]]
["bitfinex","ETHUSD",1649030356594,[[3518.5,0.00742304],[3518.0,3.3709516],[3517.5,1.84270005],[3517.2,6.92742],[3517.1,4.0975]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,0.1419]]]
["bitfinex","ETHUSD",1649030356669,[[3518.5,0.00742304],[3518.0,3.3709516],[3517.5,1.83770005],[3517.2,6.92742],[3517.1,4.0975]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,0.1419]]]
["bitfinex","ETHUSD",1649030356746,[[3518.5,0.00742304],[3518.0,3.3709516],[3517.5,1.83770005],[3517.2,6.92742],[3517.1,4.0975]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030356822,[[3518.5,0.00742304],[3518.0,3.3709516],[3517.5,1.83770005],[3517.2,6.92742],[3517.1,4.0975]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3520.0,1.71007]]]
["bitfinex","ETHUSD",1649030356899,[[3518.5,0.00742304],[3518.0,3.3709516],[3517.5,1.83770005],[3517.2,6.92742],[3517.1,4.0975]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,0.1419]]]
["bitfinex","ETHUSD",1649030357052,[[3518.5,0.00742304],[3518.0,3.3709516],[3517.5,1.84270005],[3517.2,6.92742],[3517.1,4.0975]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,0.1419]]]
["bitfinex","ETHUSD",1649030357126,[[3518.5,0.00742304],[3518.0,3.3709516],[3517.5,1.84270005],[3517.2,6.92742],[3517.1,4.0975]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030357202,[[3518.5,0.00742304],[3518.0,3.3709516],[3517.5,1.84270005],[3517.2,5.5072],[3517.1,4.0975]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030357281,[[3518.5,0.00742304],[3518.0,3.22733242],[3517.6,0.14361918],[3517.5,1.84270005],[3517.2,5.5072]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3521.5,2.96331588]]]
["bitfinex","ETHUSD",1649030357357,[[3518.5,0.00742304],[3518.0,2.51732242],[3517.6,0.14361918],[3517.5,1.84270005],[3517.3,1.76114]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3520.6,4.27426742]]]
["bitfinex","ETHUSD",1649030357430,[[3518.0,2.51732242],[3517.6,0.14361918],[3517.5,1.84270005],[3517.3,1.76114],[3516.3,0.42502237]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3520.6,4.27426742]]]
["bitfinex","ETHUSD",1649030357581,[[3518.0,2.51732242],[3517.6,0.14361918],[3517.5,1.84270005],[3517.3,1.76114],[3516.9,5.977334]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3520.6,4.27426742]]]
["bitfinex","ETHUSD",1649030357734,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.6,0.14361918],[3517.5,1.83770005],[3517.3,1.76114]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3520.6,4.27426742]]]
["bitfinex","ETHUSD",1649030358046,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.6,0.14361918],[3517.5,1.83770005],[3517.3,1.76114]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030358120,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.6,0.14361918],[3517.5,1.83770005],[3517.3,1.76114]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3522.1,3.01156412]]]
["bitfinex","ETHUSD",1649030358196,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.6,0.14361918],[3517.5,1.83770005],[3517.3,1.76114]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3522.1,4.39981023]]]
["bitfinex","ETHUSD",1649030358273,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.6,0.14361918],[3517.5,1.84270005],[3517.3,1.76114]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3522.1,4.39981023]]]
["bitfinex","ETHUSD",1649030358349,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,1.84270005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3520.1,0.71003]]]
["bitfinex","ETHUSD",1649030358426,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,1.84270005]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,0.1419]]]
["bitfinex","ETHUSD",1649030358500,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,1.84270005]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030358577,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,1.84270005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3521.1,2.8401975]]]
["bitfinex","ETHUSD",1649030358652,[[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,1.84270005],[3516.3,0.42502237]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3521.1,2.8401975]]]
["bitfinex","ETHUSD",1649030358729,[[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,1.84270005],[3516.6,1.07925767]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3521.1,2.8401975]]]
["bitfinex","ETHUSD",1649030358805,[[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,1.84270005],[3516.6,1.07925767]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,3.6419]]]
["bitfinex","ETHUSD",1649030358896,[[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,1.84270005],[3516.6,1.07925767]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030358956,[[3518.5,0.00742306],[3518.0,2.6609416],[3517.9,0.71002],[3517.5,1.83770005],[3516.6,1.07925767]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,0.1419]]]
["bitfinex","ETHUSD",1649030359033,[[3518.5,0.00742306],[3518.0,2.6609416],[3517.9,0.71002],[3517.5,1.83770005],[3516.6,1.07925767]],[[3518.8,0.71008],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,0.1419],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030359109,[[3518.5,0.00742306],[3518.0,2.6609416],[3517.9,0.71002],[3517.5,1.83770005],[3516.7,3.14830637]],[[3518.8,0.71008],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,0.1419],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030359186,[[3518.5,0.00742306],[3518.0,3.6609416],[3517.9,0.71002],[3517.5,1.83770005],[3516.7,3.14830637]],[[3518.8,0.71008],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,0.1419],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030359260,[[3518.5,0.00742306],[3518.0,3.6609416],[3517.9,0.71002],[3517.5,1.83770005],[3517.0,2.7183]],[[3518.8,0.71008],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,0.1419],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030359489,[[3518.5,0.00742306],[3518.0,3.6609416],[3517.9,0.71002],[3517.5,1.83770005],[3517.0,2.7183]],[[3518.8,0.71008],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,3.6419],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030359793,[[3518.0,3.6609416],[3517.9,0.71002],[3517.5,1.83770005],[3517.0,2.7183]],[[3518.8,0.71008],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,3.6419],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030359794,[[3518.0,3.6609416],[3517.9,0.71002],[3517.5,1.83770005],[3517.0,2.7183],[3417.1,0.005]],[[3518.8,0.71008],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,3.6419],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030359872,[[3518.0,3.6609416],[3517.9,0.71002],[3517.5,1.83770005],[3517.0,2.7183],[3516.3,0.42502237]],[[3518.8,0.71008],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,3.6419],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030360022,[[3518.0,3.6609416],[3517.9,0.71002],[3517.5,1.83770005],[3517.0,2.7183],[3516.5,3.3974583]],[[3518.8,0.71008],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,3.6419],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030360100,[[3518.5,0.00742306],[3518.0,2.6609416],[3517.9,0.71002],[3517.5,0.41762005],[3517.0,3.7183]],[[3518.8,0.71008],[3519.1,7.1805],[3519.2,3.8794169],[3519.3,0.1419],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030360176,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.41762005]],[[3518.8,0.71008],[3519.1,7.1805],[3519.2,3.8794169],[3519.3,0.1419],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030360177,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.41762005]],[[3518.8,0.71008],[3519.1,7.1805],[3519.2,4.1794169],[3519.3,0.1419],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030360250,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.41762005]],[[3518.8,0.71008],[3519.1,3.6805],[3519.2,4.1794169],[3519.3,3.6419],[3519.5,8.666]]]
["bitfinex","ETHUSD",1649030360328,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.41762005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,3.6419]]]
["bitfinex","ETHUSD",1649030360632,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.41762005]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3519.3,3.6419]]]
["bitfinex","ETHUSD",1649030360709,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.41762005]],[[3518.8,0.71008],[3518.9,0.3],[3519.0,0.3],[3519.1,3.6805],[3519.2,3.8794169]]]
["bitfinex","ETHUSD",1649030360786,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.41762005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.6805],[3519.2,3.8794169],[3525.9,31.47]]]
["bitfinex","ETHUSD",1649030360862,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.41762005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3519.3,3.5]]]
["bitfinex","ETHUSD",1649030361014,[[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.42262005],[3516.3,0.42502237]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3519.3,3.5]]]
["bitfinex","ETHUSD",1649030361169,[[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.42262005],[3516.3,0.42502237]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3519.3,3.5]]]
["bitfinex","ETHUSD",1649030361242,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.42262005]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3519.3,3.5]]]
["bitfinex","ETHUSD",1649030361322,[[3518.5,0.00742306],[3518.0,2.51732242],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.41762005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3519.3,3.5]]]
["bitfinex","ETHUSD",1649030361486,[[3518.5,0.00742306],[3518.0,0.3],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.41762005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,7.3224],[3519.2,3.8794169],[3520.3,5.32284307]]]
["bitfinex","ETHUSD",1649030361566,[[3518.5,0.00742306],[3518.0,0.3],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.41762005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,7.3224],[3519.2,3.8794169],[3520.3,4.98184307]]]
["bitfinex","ETHUSD",1649030361644,[[3518.5,0.00742306],[3518.0,0.3],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.41762005]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,7.3224],[3519.2,3.8794169],[3520.3,4.98184307]]]
["bitfinex","ETHUSD",1649030361717,[[3518.5,0.00742306],[3518.0,0.3],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.41762005]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,7.3224],[3519.2,3.8794169],[3519.9,9.5963]]]
["bitfinex","ETHUSD",1649030361793,[[3518.5,0.00742306],[3518.0,0.3],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.41762005]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3519.3,3.5]]]
["bitfinex","ETHUSD",1649030361868,[[3518.5,0.00742306],[3518.0,0.3],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.41762005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3519.3,3.5]]]
["bitfinex","ETHUSD",1649030361946,[[3518.5,0.00742306],[3518.0,0.3],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.42262005]],[[3518.8,0.71008],[3518.9,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3519.3,3.5]]]
["bitfinex","ETHUSD",1649030362173,[[3518.5,0.00742306],[3518.0,0.3],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.42262005]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3520.3,2.32284307]]]
["bitfinex","ETHUSD",1649030362250,[[3518.0,0.3],[3517.9,0.71002],[3517.6,0.14361918],[3517.5,0.42262005],[3516.9,5.98981134]],[[3518.8,0.71008],[3519.0,0.3],[3519.1,3.8224],[3519.2,3.8794169],[3520.3,2.32284307]]]
["bitfinex","ETHUSD",1649030362326,[[3517.9,1.01002],[3517.8,1.41991],[3517.6,0.14361918],[3517.5,0.42262005],[3517.0,3.96386158]],[[3519.1,4.53236],[3519.2,2.7593369],[3520.3,2.15586093],[3520.5,2.8018],[3520.6,1.43411742]]]
["bitfinex","ETHUSD",1649030362402,[[3517.9,1.01002],[3517.8,1.41991],[3517.6,0.14361918],[3517.5,0.42262005],[3517.0,3.96386158]],[[3519.1,4.53236],[3519.2,0.3],[3519.5,3.5],[3520.3,2.15586093],[3520.4,0.70994]]]
["bitfinex","ETHUSD",1649030362478,[[3518.5,0.00742306],[3517.9,1.01002],[3517.8,1.41991],[3517.6,0.14361918],[3517.5,0.42262005]],[[3519.1,4.53236],[3519.2,0.3],[3520.3,1.81486093],[3520.4,0.70994],[3521.2,1.41991]]]
["bitfinex","ETHUSD",1649030362555,[[3518.5,0.00742306],[3518.4,0.70994],[3517.9,0.3],[3517.8,1.76091],[3517.6,3.61227055]],[[3519.1,4.53236],[3519.2,0.3],[3520.3,1.81486093],[3520.4,0.70994],[3520.7,12.29609849]]]
["bitfinex","ETHUSD",1649030362631,[[3518.5,0.00742306],[3518.4,0.70994],[3517.8,2.06091],[3517.6,0.14361918],[3517.4,12.78175137]],[[3519.1,0.85186],[3519.2,0.3],[3519.6,3.55235],[3520.3,1.81486093],[3520.4,0.70994]]]
["bitfinex","ETHUSD",1649030362706,[[3518.5,0.00742306],[3518.4,0.70994],[3518.1,0.14361918],[3517.8,2.06091],[3517.4,12.78124759]],[[3519.1,0.85186],[3519.2,0.3],[3519.6,3.55235],[3519.8,3.5],[3520.3,1.81486093]]]
["bitfinex","ETHUSD",1649030362784,[[3518.5,0.00742306],[3518.4,1.00994],[3518.1,0.14361918],[3517.8,2.06091],[3517.4,9.3131]],[[3519.1,0.70996],[3519.2,0.3],[3519.5,0.1419],[3519.6,3.55235],[3519.8,3.5]]]
["bitfinex","ETHUSD",1649030362880,[[3518.5,0.00742306],[3518.4,1.00994],[3518.1,0.14361918],[3517.8,1.76091],[3517.4,9.3131]],[[3519.1,0.70996],[3519.2,0.3],[3519.5,0.1419],[3519.6,3.55235],[3519.8,3.5]]]
["bitfinex","ETHUSD",1649030363010,[[3518.5,0.00742306],[3518.4,1.00994],[3518.1,0.14361918],[3517.8,1.76091],[3517.4,9.3131]],[[3519.1,0.70896],[3519.2,0.3],[3519.5,0.1419],[3519.6,3.55235],[3519.8,3.5]]]
["bitfinex","ETHUSD",1649030363166,[[3518.5,0.00742306],[3518.4,1.00994],[3518.1,0.14361918],[3517.8,1.76091],[3517.4,9.3131]],[[3519.1,0.70896],[3519.2,0.3],[3519.5,5.0639],[3519.6,2.13035],[3520.1,2.12992]]]
["bitfinex","ETHUSD",1649030363238,[[3518.5,0.00742306],[3518.4,1.00994],[3518.1,0.14361918],[3517.8,1.76091],[3517.4,9.3131]],[[3519.1,0.70896],[3519.2,0.3],[3519.5,1.5639],[3519.6,2.13035],[3519.8,3.5]]]
["bitfinex","ETHUSD",1649030363313,[[3518.5,0.00742306],[3518.4,1.00994],[3518.1,0.14361918],[3517.8,1.76091],[3517.4,9.3131]],[[3519.1,0.70896],[3519.2,0.3],[3519.5,5.0639],[3519.6,2.13035],[3520.5,4.41995]]]
["bitfinex","ETHUSD",1649030363395,[[3518.4,1.00994],[3518.1,0.14361918],[3517.8,1.41991],[3517.4,9.3131],[3516.3,1.42502237]],[[3519.1,0.70896],[3519.2,0.3],[3519.5,6.94602228],[3519.6,2.13035],[3520.5,4.41995]]]
["bitfinex","ETHUSD",1649030363468,[[3518.4,0.3],[3518.0,2.12725257],[3517.8,1.41991],[3517.5,0.42262005],[3517.4,9.6541]],[[3519.1,3.03768568],[3519.2,1.72006],[3519.5,6.94602228],[3519.6,2.13035],[3520.0,0.71003]]]
["bitfinex","ETHUSD",1649030363545,[[3518.0,2.12725257],[3517.8,1.41991],[3517.5,0.56623923],[3517.4,9.6541],[3516.3,0.42502237]],[[3519.1,3.03768568],[3519.2,1.72006],[3519.5,6.94602228],[3519.6,2.13035],[3520.0,1.71003]]]
["bitfinex","ETHUSD",1649030363620,[[3518.0,2.42725257],[3517.8,1.71991],[3517.5,0.56623923],[3517.4,9.3131],[3516.3,0.42502237]],[[3519.1,3.03768568],[3519.2,1.72006],[3519.5,6.94602228],[3519.6,2.13035],[3520.0,1.0]]]
["bitfinex","ETHUSD",1649030363699,[[3518.6,0.00742288],[3518.0,2.42725257],[3517.8,1.71991],[3517.5,0.56623923],[3517.4,9.3131]],[[3519.1,3.17958568],[3519.2,1.72006],[3519.5,6.80412228],[3519.6,2.13035],[3520.0,1.0]]]
["bitfinex","ETHUSD",1649030363776,[[3518.6,0.00742288],[3518.0,2.42725257],[3517.8,1.41991],[3517.5,0.56123923],[3517.4,9.3131]],[[3519.1,3.17958568],[3519.2,1.72006],[3519.5,6.80412228],[3519.6,2.13035],[3520.0,1.0]]]
["bitfinex","ETHUSD",1649030364077,[[3518.6,0.00742288],[3518.0,2.42725257],[3517.8,1.41991],[3517.6,0.005],[3517.5,0.56123923]],[[3519.1,3.17958568],[3519.2,1.72006],[3519.5,6.80412228],[3519.6,2.13035],[3520.0,1.0]]]
["bitfinex","ETHUSD",1649030364306,[[3518.6,0.00742288],[3518.0,2.42725257],[3517.8,1.41991],[3517.6,0.005],[3517.5,0.56123923]],[[3519.1,3.17958568],[3519.2,1.72006],[3519.5,6.80412228],[3519.6,2.13035],[3520.1,1.42015]]]
["bitfinex","ETHUSD",1649030364387,[[3518.6,0.00742288],[3518.0,2.42725257],[3517.8,1.41991],[3517.6,3.47748945],[3517.5,0.56123923]],[[3519.1,0.85086],[3519.2,1.72006],[3519.5,3.30412228],[3519.6,2.13035],[3519.8,3.5]]]
["bitfinex","ETHUSD",1649030364461,[[3518.6,0.00742288],[3518.0,2.42725257],[3517.8,1.41991],[3517.6,3.47748945],[3517.5,0.90223923]],[[3519.1,0.85086],[3519.2,1.72006],[3519.5,3.30412228],[3519.6,2.13035],[3519.8,3.5]]]
["bitfinex","ETHUSD",1649030364614,[[3518.1,0.70999],[3518.0,2.42725257],[3517.8,1.41991],[3517.6,3.47748945],[3517.5,0.90223923]],[[3519.1,0.85086],[3519.2,1.72006],[3519.5,3.30412228],[3519.6,2.13035],[3519.8,3.5]]]
["bitfinex","ETHUSD",1649030364689,[[3518.1,0.70999],[3518.0,2.42725257],[3517.8,1.41991],[3517.6,3.47748945],[3517.5,0.90223923]],[[3519.1,0.85086],[3519.2,1.72006],[3519.5,1.422],[3519.6,2.13035],[3519.7,1.90476395]]]
["bitfinex","ETHUSD",1649030364762,[[3518.1,1.00999],[3518.0,3.42725257],[3517.8,1.41991],[3517.6,0.005],[3517.5,0.90223923]],[[3519.1,0.85086],[3519.2,1.72006],[3519.5,1.422],[3519.6,2.13035],[3519.7,1.90476395]]]
["bitfinex","ETHUSD",1649030364840,[[3518.1,1.00999],[3518.0,3.12725257],[3517.8,1.41991],[3517.6,0.005],[3517.5,0.90223923]],[[3519.1,0.85086],[3519.2,1.72006],[3519.5,1.422],[3519.6,2.13035],[3519.7,1.90476395]]]
["bitfinex","ETHUSD",1649030364915,[[3518.1,1.15360918],[3518.0,3.12725257],[3517.8,1.41991],[3517.5,0.75862005],[3515.8,4.26]],[[3519.1,0.85086],[3519.2,1.72006],[3519.5,1.422],[3519.6,2.13035],[3519.7,1.90476395]]]
["bitfinex","ETHUSD",1649030364990,[[3518.1,1.15360918],[3518.0,3.12725257],[3517.8,1.41991],[3517.5,4.23008057],[3515.8,5.26]],[[3519.1,0.85086],[3519.2,1.72006],[3519.5,1.422],[3519.6,2.13035],[3519.7,1.90476395]]]
["bitfinex","ETHUSD",1649030365067,[[3518.7,0.00742282],[3518.1,1.15360918],[3518.0,3.12725257],[3517.8,1.41991],[3517.5,4.23008057]],[[3519.1,0.85086],[3519.2,1.72006],[3519.5,1.422],[3519.6,2.13035],[3519.7,1.90476395]]]
["bitfinex","ETHUSD",1649030365320,[[3518.7,0.00742282],[3518.1,1.15360918],[3518.0,3.12725257],[3517.8,1.41991],[3517.5,4.23008057]],[[3519.1,0.85086],[3519.2,1.72006],[3519.5,1.422],[3519.6,5.63035],[3519.7,1.90476395]]]
["bitfinex","ETHUSD",1649030365397,[[3518.7,0.00742282],[3518.1,0.44361918],[3518.0,3.12725257],[3517.8,1.41991],[3517.5,0.75862005]],[[3519.1,0.85086],[3519.2,1.72006],[3519.3,2.03652911],[3519.4,3.5],[3519.5,1.422]]]
["bitfinex","ETHUSD",1649030365471,[[3518.7,0.00742282],[3518.0,3.12725257],[3517.8,1.41991],[3517.7,0.14361918],[3517.5,0.75862005]],[[3519.1,0.85086],[3519.2,1.72006],[3519.3,2.03652911],[3519.4,3.5],[3519.5,1.422]]]
["bitfinex","ETHUSD",1649030365552,[[3518.7,0.00742282],[3518.0,2.12725257],[3517.8,1.41991],[3517.7,0.14361918],[3517.5,0.75862005]],[[3519.1,0.85086],[3519.2,1.72006],[3519.3,2.03652911],[3519.4,3.5],[3519.5,1.422]]]
["bitfinex","ETHUSD",1649030365629,[[3518.7,0.00742282],[3518.0,3.12725257],[3517.8,1.41991],[3517.7,0.14361918],[3517.5,0.75862005]],[[3519.1,0.85086],[3519.2,1.72006],[3519.3,2.03652911],[3519.4,3.5],[3519.5,1.422]]]
["bitfinex","ETHUSD",1649030365781,[[3518.7,0.00742282],[3518.0,2.12725257],[3517.8,1.41991],[3517.7,0.14361918],[3517.5,0.75862005]],[[3519.1,0.85086],[3519.2,1.72006],[3519.3,2.03652911],[3519.4,3.5],[3519.5,1.422]]]
["bitfinex","ETHUSD",1649030365859,[[3518.0,3.42725257],[3517.8,1.41991],[3517.7,0.14361918],[3517.5,0.75862005],[3517.4,12.78524034]],[[3519.1,0.85086],[3519.2,1.72006],[3519.3,2.03652911],[3519.4,3.5],[3519.5,1.422]]]
["bitfinex","ETHUSD",1649030365932,[[3518.0,3.42725257],[3517.8,1.41991],[3517.7,0.14361918],[3517.5,0.75862005],[3517.4,12.78524034]],[[3519.1,0.85086],[3519.2,1.72006],[3519.3,2.03652911],[3519.5,1.422],[3519.6,5.63035]]]
["bitfinex","ETHUSD",1649030366011,[[3518.0,2.42725257],[3517.8,1.41991],[3517.7,0.14361918],[3517.6,3.47129932],[3517.5,0.75862005]],[[3519.1,0.85086],[3519.2,1.72006],[3519.3,2.03652911],[3519.5,1.422],[3519.6,5.63035]]]
["bitfinex","ETHUSD",1649030366085,[[3518.1,0.70999],[3518.0,3.42725257],[3517.8,1.41991],[3517.7,0.14361918],[3517.6,3.47129932]],[[3519.1,0.85086],[3519.2,1.72006],[3519.3,2.03652911],[3519.5,1.422],[3519.6,5.63035]]]
["bitfinex","ETHUSD",1649030366160,[[3518.7,0.00742275],[3518.1,0.70999],[3518.0,3.42725257],[3517.8,1.41991],[3517.7,0.14361918]],[[3519.1,0.85086],[3519.2,1.72006],[3519.3,2.03652911],[3519.5,1.422],[3519.6,5.63035]]]
["bitfinex","ETHUSD",1649030366161,[[3518.7,0.00742275],[3518.1,0.70999],[3518.0,3.42725257],[3517.8,1.41991],[3517.7,0.14361918]],[[3519.1,0.70896],[3519.2,1.72006],[3519.3,2.03652911],[3519.5,1.422],[3519.6,2.13035]]]
["bitfinex","ETHUSD",1649030366238,[[3518.7,0.00742275],[3518.1,0.70999],[3518.0,3.42725257],[3517.9,3.47129932],[3517.8,1.41991]],[[3519.1,0.70896],[3519.2,1.72006],[3519.3,2.03652911],[3519.5,1.422],[3519.6,2.13035]]]
["bitfinex","ETHUSD",1649030366239,[[3518.7,0.00742275],[3518.1,0.70999],[3518.0,3.42725257],[3517.9,3.47129932],[3517.8,1.41991]],[[3519.1,0.70896],[3519.2,0.3],[3519.3,2.03652911],[3519.5,1.422],[3519.6,2.13035]]]
["bitfinex","ETHUSD",1649030366315,[[3518.7,0.00742275],[3518.1,1.00999],[3518.0,3.42725257],[3517.8,1.41991],[3517.6,3.47129936]],[[3519.1,0.70896],[3519.2,0.3],[3519.5,1.422],[3519.6,2.13035],[3524.3,11.28943233]]]
["bitfinex","ETHUSD",1649030366390,[[3518.7,0.00742275],[3518.1,1.00999],[3518.0,3.27087175],[3517.9,0.341],[3517.8,1.41991]],[[3519.1,0.70896],[3519.2,0.3],[3519.5,1.422],[3519.6,2.13035],[3521.8,1.8147491]]]
["bitfinex","ETHUSD",1649030366467,[[3518.7,0.00742275],[3518.1,1.00999],[3518.0,3.27087175],[3517.9,0.341],[3517.8,1.41991]],[[3519.1,0.70896],[3519.2,0.3],[3519.5,1.422],[3519.6,2.13035],[3519.8,9.1381]]]
["bitfinex","ETHUSD",1649030366543,[[3518.7,0.00742275],[3518.1,1.00999],[3518.0,3.27087175],[3517.9,0.341],[3517.8,1.41991]],[[3519.1,0.70896],[3519.2,0.3],[3519.5,1.422],[3519.6,2.13035],[3519.8,5.6381]]]
["bitfinex","ETHUSD",1649030366770,[[3518.7,0.00742275],[3518.1,1.00999],[3518.0,3.27087175],[3517.9,0.341],[3517.8,1.41991]],[[3519.1,0.70896],[3519.2,0.3],[3519.5,1.422],[3519.6,2.13035],[3519.8,9.1381]]]
["bitfinex","ETHUSD",1649030366847,[[3518.7,0.00742275],[3518.1,1.00999],[3518.0,3.27087175],[3517.9,0.341],[3517.8,1.41991]],[[3519.1,0.70896],[3519.2,0.3],[3519.5,1.422],[3519.6,2.13035],[3519.8,5.6381]]]
["bitfinex","ETHUSD",1649030367075,[[3518.1,1.00999],[3518.0,3.27087175],[3517.9,0.341],[3517.8,1.41991],[3516.3,0.42502237]],[[3519.1,0.70896],[3519.2,0.3],[3519.5,1.422],[3519.6,2.13035],[3519.8,5.6381]]]
["bitfinex","ETHUSD",1649030367150,[[3518.1,1.00999],[3518.0,3.27087175],[3517.9,0.341],[3517.8,1.41991],[3517.3,0.1421]],[[3519.2,0.3],[3519.3,0.70992],[3519.5,1.422],[3519.6,2.13035],[3519.8,5.6381]]]
["bitfinex","ETHUSD",1649030367226,[[3518.2,1.41981],[3518.1,0.3],[3518.0,3.27087175],[3517.9,0.341],[3517.8,1.41991]],[[3519.3,0.70992],[3519.5,1.422],[3519.6,2.13035],[3519.8,5.6381]]]
["bitfinex","ETHUSD",1649030367227,[[3518.2,1.41981],[3518.1,0.3],[3518.0,3.27087175],[3517.9,0.341],[3517.8,1.41991]],[[3519.3,0.70992],[3519.4,0.3],[3519.5,1.422],[3519.6,2.13035],[3519.7,1.9043359]]]
["bitfinex","ETHUSD",1649030367302,[[3518.7,0.00742275],[3518.2,1.41981],[3518.1,0.7099],[3518.0,3.57087175],[3517.9,3.47181001]],[[3519.3,0.70992],[3519.6,2.13035],[3519.7,1.88169423],[3520.6,0.01211742],[3520.7,10.8999354]]]
["bitfinex","ETHUSD",1649030367381,[[3518.7,0.00742275],[3518.2,1.41981],[3518.0,3.57087175]],[[3519.3,0.70992],[3519.6,2.13035],[3519.7,1.88169423],[3520.6,0.01211742],[3520.7,10.8999354]]]
["bitfinex","ETHUSD",1649030367382,[[3518.8,2.14184704],[3518.7,0.00742275],[3518.3,0.341],[3518.2,1.86342918],[3518.0,1.3]],[[3519.3,0.70992],[3519.6,2.13035],[3519.7,1.88169423],[3519.9,11.67629269],[3520.6,0.01211742]]]
["bitfinex","ETHUSD",1649030367530,[[3518.8,2.14184704],[3518.7,0.00742275],[3518.3,3.8136516],[3518.2,1.56342918],[3518.0,1.0]],[[3519.7,1.88169423],[3519.9,11.67629269],[3520.6,0.72202742],[3520.8,5.86],[3521.1,2.13015]]]
["bitfinex","ETHUSD",1649030367606,[[3518.8,2.44184704],[3518.7,0.00742275],[3518.3,0.341],[3518.2,1.56342918],[3518.1,3.47298798]],[[3519.7,1.88169423],[3519.9,8.21139269],[3520.1,1.5616],[3520.6,0.70991],[3520.8,5.86]]]
["bitfinex","ETHUSD",1649030367758,[[3518.8,2.44184704],[3518.7,0.00742275],[3518.3,0.341],[3518.2,1.56342918],[3517.9,9.30311537]],[[3519.7,1.88169423],[3519.9,8.21139269],[3520.1,1.5616],[3520.6,0.70991],[3520.8,5.86]]]
["bitfinex","ETHUSD",1649030367835,[[3518.8,2.44184704],[3518.7,0.00742275],[3518.3,0.341],[3518.2,1.56342918],[3517.9,9.30311537]],[[3519.7,1.88169423],[3519.9,8.21139269],[3520.1,5.0616],[3520.6,0.70991],[3520.8,5.86]]]
["bitfinex","ETHUSD",1649030367910,[[3518.8,0.3],[3518.7,0.00742275],[3518.3,0.341],[3518.2,1.56342918],[3517.9,5.8308]],[[3519.7,1.88169423],[3519.9,8.21139269],[3520.1,5.0616],[3520.6,0.70991],[3520.8,5.86]]]
["bitfinex","ETHUSD",1649030367989,[[3518.8,0.3],[3518.7,0.00742275],[3518.3,0.341],[3518.2,1.56342918],[3517.9,5.8308]],[[3519.7,1.88169423],[3519.9,8.21139269],[3520.1,5.0616],[3520.6,0.70991],[3520.8,6.38283691]]]
["bitfinex","ETHUSD",1649030368067,[[3518.7,0.30742275],[3518.2,1.56342918],[3517.9,5.8308],[3517.7,6.0261],[3517.0,4.37546158]],[[3519.7,1.88169423],[3519.8,3.5],[3519.9,8.21139269],[3520.0,2.13001],[3520.1,1.5616]]]
["bitfinex","ETHUSD",1649030368143,[[3518.7,0.00742275],[3517.9,5.8308],[3517.8,7.18461918],[3517.7,6.0261],[3517.0,4.37546158]],[[3519.6,3.5],[3519.7,1.88169423],[3519.9,8.21139269],[3520.0,2.13001],[3520.1,1.5616]]]
["bitfinex","ETHUSD",1649030368219,[[3518.0,1.41992],[3517.9,5.8308],[3517.8,7.04251918],[3517.7,6.0261],[3517.0,4.37546158]],[[3519.6,3.6419],[3519.7,2.59155423],[3519.9,8.21139269],[3520.0,2.13001],[3520.1,1.4197]]]
["bitfinex","ETHUSD",1649030368289,[[3518.0,1.41992],[3517.9,6.1308],[3517.8,7.04251918],[3517.7,6.0261],[3517.0,4.37546158]],[[3519.6,3.6419],[3519.7,2.59155423],[3519.9,8.21139269],[3520.0,2.13001],[3520.1,10.0857]]]
["bitfinex","ETHUSD",1649030368517,[[3518.0,1.41992],[3517.9,6.1308],[3517.8,7.04251918],[3517.7,6.0211],[3517.0,4.37546158]],[[3519.6,3.6419],[3519.7,0.70986],[3519.8,1.88169423],[3519.9,8.21139269],[3520.0,2.13001]]]
["bitfinex","ETHUSD",1649030368593,[[3519.1,0.00742231],[3518.0,1.41992],[3517.9,6.1308],[3517.8,7.04251918],[3517.7,6.0211]],[[3519.6,3.6419],[3519.7,0.70986],[3519.8,1.88169423],[3519.9,8.21139269],[3520.0,2.13001]]]
["bitfinex","ETHUSD",1649030368673,[[3519.1,0.00742231],[3518.0,1.41992],[3517.9,6.1308],[3517.8,7.04251918],[3517.7,6.0211]],[[3519.6,0.1419],[3519.7,0.70986],[3519.8,5.38169423],[3519.9,8.21139269],[3520.0,2.13001]]]
["bitfinex","ETHUSD",1649030369063,[[3519.1,0.00742231],[3518.4,2.67228034],[3518.0,1.41992],[3517.9,6.1308],[3517.8,7.04251918]],[[3519.6,0.1419],[3519.7,0.70986],[3519.8,5.38169423],[3519.9,8.21139269],[3520.0,2.13001]]]
["bitfinex","ETHUSD",1649030369138,[[3519.1,0.00742231],[3518.4,2.67228034],[3518.0,1.41992],[3517.9,9.60395977],[3517.8,7.04251918]],[[3519.5,1.42017],[3519.6,0.1419],[3519.7,0.70986],[3519.8,5.38169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030369214,[[3519.1,0.00742231],[3518.4,2.67228034],[3518.0,2.41992],[3517.9,9.60395977],[3517.8,7.04251918]],[[3519.5,1.72017],[3519.6,0.1419],[3519.7,0.70986],[3519.8,5.38169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030369369,[[3519.1,0.00742231],[3518.4,2.67228034],[3518.0,2.41992],[3517.9,9.60395977],[3517.8,7.04251918]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269],[3523.1,2.48128638]]]
["bitfinex","ETHUSD",1649030369447,[[3518.4,2.67228034],[3518.0,2.41992],[3517.9,9.60395977],[3517.8,7.04251918],[3516.3,3.42502237]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269],[3521.1,2.82726588]]]
["bitfinex","ETHUSD",1649030369523,[[3518.4,2.97228034],[3518.0,2.41992],[3517.9,9.60395977],[3517.8,7.04251918],[3517.2,2.12997]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269],[3520.5,1.42001]]]
["bitfinex","ETHUSD",1649030369595,[[3518.4,2.97228034],[3518.1,0.005],[3518.0,2.41992],[3517.9,9.30395977],[3517.8,7.04251918]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269],[3520.5,1.42001]]]
["bitfinex","ETHUSD",1649030369750,[[3519.2,0.00742219],[3518.4,2.97228034],[3518.1,0.005],[3518.0,2.41992],[3517.9,5.8308]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269],[3520.5,1.42001]]]
["bitfinex","ETHUSD",1649030369826,[[3519.2,0.00742219],[3518.4,2.97228034],[3518.1,0.005],[3518.0,2.41992],[3517.9,5.8308]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269],[3520.0,3.5]]]
["bitfinex","ETHUSD",1649030369901,[[3519.2,0.00742219],[3518.4,2.97228034],[3518.0,2.41992],[3517.9,5.8308],[3516.7,3.08410138]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269],[3520.0,3.5]]]
["bitfinex","ETHUSD",1649030369978,[[3519.2,0.00742219],[3518.4,2.97228034],[3518.0,2.41992],[3517.9,5.8308],[3516.7,0.14830637]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269],[3520.8,9.93277691]]]
["bitfinex","ETHUSD",1649030370053,[[3519.2,0.00742219],[3518.4,2.97228034],[3518.0,2.41992],[3517.9,5.8308],[3517.0,3.37546158]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269],[3520.8,9.93277691]]]
["bitfinex","ETHUSD",1649030370129,[[3519.2,0.00742219],[3518.4,2.97228034],[3518.0,2.41992],[3517.9,5.8308],[3517.0,3.37546158]],[[3519.5,1.72017],[3519.6,3.5],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030370130,[[3519.2,0.00742219],[3518.4,2.97228034],[3518.0,2.41992],[3517.9,5.8308],[3517.0,3.37546158]],[[3519.5,1.72017],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030370281,[[3519.2,0.00742219],[3518.4,2.97228034],[3518.0,2.41992],[3517.9,5.8308],[3517.1,0.005]],[[3519.5,1.72017],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030370511,[[3519.2,0.00742219],[3518.4,2.97228034],[3518.0,2.41992],[3517.9,5.8308],[3515.6,9.666]],[[3519.5,1.72017],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030370586,[[3519.2,0.00742219],[3518.4,2.97228034],[3518.0,2.41992],[3517.9,5.8308],[3517.8,6.8989]],[[3519.5,1.72017],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030370664,[[3518.4,2.97228034],[3518.0,2.41992],[3517.9,5.8308],[3517.8,6.8989],[3516.3,0.42502237]],[[3519.5,1.72017],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030370817,[[3518.4,2.97228034],[3518.0,2.41992],[3517.9,5.8308],[3517.8,6.8989],[3517.0,6.37546158]],[[3519.5,1.72017],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030370890,[[3519.2,0.00742219],[3518.4,2.97228034],[3518.2,0.005],[3518.0,2.41992],[3517.9,5.97441918]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269],[3521.7,3.53727816]]]
["bitfinex","ETHUSD",1649030370968,[[3519.2,0.00742219],[3518.4,2.97228034],[3518.2,0.005],[3518.0,2.41992],[3517.9,5.97441918]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269],[3520.7,12.32207016]]]
["bitfinex","ETHUSD",1649030371043,[[3519.2,0.00742219],[3518.4,3.68224034],[3518.2,0.005],[3518.0,2.41992],[3517.9,5.97441918]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269],[3520.7,12.32207016]]]
["bitfinex","ETHUSD",1649030371121,[[3519.2,0.00742219],[3518.4,3.68224034],[3518.0,2.41992],[3517.9,5.97441918],[3516.7,3.08410138]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269],[3520.2,6.6236]]]
["bitfinex","ETHUSD",1649030371196,[[3519.2,0.00742219],[3518.4,3.68224034],[3518.0,2.41992],[3517.9,5.97441918],[3516.7,3.08410138]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269],[3520.0,3.5]]]
["bitfinex","ETHUSD",1649030371291,[[3519.2,0.00742219],[3518.4,3.68224034],[3518.0,2.41992],[3517.9,5.97441918],[3516.7,0.14830637]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269],[3520.0,3.5]]]
["bitfinex","ETHUSD",1649030371353,[[3519.2,0.00742219],[3518.4,3.68224034],[3518.0,2.41992],[3517.9,5.97441918],[3517.6,0.1421]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269],[3520.0,3.5]]]
["bitfinex","ETHUSD",1649030371503,[[3519.2,0.00742219],[3518.4,3.68224034],[3518.2,0.005],[3518.0,2.41992],[3517.9,5.97441918]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269],[3520.0,3.5]]]
["bitfinex","ETHUSD",1649030371656,[[3519.2,0.00742219],[3518.4,3.68224034],[3518.2,0.005],[3518.0,2.41992],[3517.9,5.97441918]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269],[3523.0,0.1128]]]
["bitfinex","ETHUSD",1649030371734,[[3519.2,0.00742219],[3518.4,3.68224034],[3518.2,0.005],[3518.0,2.41992],[3517.9,5.97441918]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269],[3520.8,12.93277691]]]
["bitfinex","ETHUSD",1649030371811,[[3518.4,3.40868193],[3518.2,0.005],[3518.0,2.41992],[3517.9,5.97441918],[3516.4,2.84003]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269],[3520.8,12.93277691]]]
["bitfinex","ETHUSD",1649030371886,[[3518.4,3.40868193],[3518.2,0.005],[3518.0,2.41992],[3517.9,5.97441918],[3516.4,2.84003]],[[3519.5,1.72017],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030371963,[[3518.4,3.40868193],[3518.2,0.005],[3518.0,2.41992],[3517.9,5.97441918],[3516.6,2.26840997]],[[3519.5,1.72017],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030372042,[[3518.4,3.40868193],[3518.2,0.005],[3518.0,2.41992],[3517.9,5.97441918],[3516.9,8.87617734]],[[3519.5,1.72017],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030372114,[[3519.2,0.00742216],[3518.4,3.40868193],[3518.0,2.41992],[3517.9,5.97441918],[3516.9,8.87617734]],[[3519.5,1.72017],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030372189,[[3519.2,0.00742216],[3518.4,3.40868193],[3518.0,2.41992],[3517.9,5.97441918],[3516.9,8.87617734]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269],[3522.1,5.70156076]]]
["bitfinex","ETHUSD",1649030372267,[[3519.2,0.00742216],[3518.4,3.40868193],[3518.0,2.41992],[3517.9,5.97441918],[3516.9,8.87617734]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269],[3520.8,8.69995]]]
["bitfinex","ETHUSD",1649030372421,[[3519.2,0.00742216],[3518.4,3.40868193],[3518.0,2.41992],[3517.9,5.97441918],[3516.9,5.87617734]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269],[3520.8,8.69995]]]
["bitfinex","ETHUSD",1649030372495,[[3519.2,0.00742216],[3518.4,3.40868193],[3518.0,2.41992],[3517.9,5.97441918],[3517.0,6.37546158]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,5.38169423],[3519.9,8.21139269],[3520.8,8.69995]]]
["bitfinex","ETHUSD",1649030372572,[[3519.2,0.00742216],[3518.4,3.40868193],[3518.0,2.41992],[3517.9,5.97441918],[3517.0,3.37546158]],[[3519.5,10.38617],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030372648,[[3519.2,0.00742216],[3518.4,3.40868193],[3518.0,2.41992],[3517.9,5.8308],[3517.2,2.12994]],[[3519.5,10.38617],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030372742,[[3519.2,0.00742216],[3518.4,0.73640159],[3518.2,0.005],[3518.0,2.41992],[3517.9,5.8308]],[[3519.4,3.5],[3519.5,10.38617],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030372820,[[3519.2,0.00742216],[3518.4,0.73640159],[3518.2,0.005],[3518.0,1.41992],[3517.9,5.8308]],[[3519.5,10.38617],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030372899,[[3519.2,0.00742216],[3518.4,0.73640159],[3518.2,0.005],[3518.0,2.41992],[3517.9,5.8308]],[[3519.5,10.38617],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030373050,[[3518.4,0.73640159],[3518.2,0.005],[3518.0,1.41992],[3517.9,5.8308],[3517.0,4.385628]],[[3519.5,10.38617],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030373123,[[3518.4,0.73640159],[3518.2,0.005],[3518.0,2.41992],[3517.9,5.8308],[3517.0,4.385628]],[[3519.5,1.72017],[3519.6,3.5],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269]]]
["bitfinex","ETHUSD",1649030373203,[[3518.4,0.73640159],[3518.2,0.005],[3518.0,2.41992],[3517.9,5.8308],[3517.0,3.385628]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,8.21139269],[3520.0,3.5]]]
["bitfinex","ETHUSD",1649030373276,[[3518.4,1.44636159],[3518.2,0.005],[3518.0,1.41992],[3517.9,6.1718],[3517.8,6.70151918]],[[3519.5,1.72017],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,5.9323],[3520.1,0.17613031]]]
["bitfinex","ETHUSD",1649030373355,[[3518.4,1.44636159],[3518.1,3.47135002],[3518.0,2.41992],[3517.9,5.8308],[3517.8,6.70151918]],[[3519.5,0.3],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,5.9323],[3520.0,1.41976]]]
["bitfinex","ETHUSD",1649030373432,[[3518.5,1.41972],[3518.4,1.44636159],[3518.3,0.341],[3518.1,3.47135002],[3518.0,2.41992]],[[3519.5,0.3],[3519.7,0.85176],[3519.8,1.88169423],[3519.9,5.9323],[3520.0,1.41976]]]
["bitfinex","ETHUSD",1649030373505,[[3519.1,0.00742222],[3518.5,1.41972],[3518.4,1.44636159],[3518.1,3.47135002],[3518.0,2.41992]],[[3519.7,1.15176],[3519.8,1.88169423],[3519.9,5.9323],[3520.0,1.41976],[3520.2,12.1218]]]
["bitfinex","ETHUSD",1649030373582,[[3519.1,0.00742222],[3518.5,1.56333918],[3518.4,0.73640159],[3518.1,3.47135002],[3518.0,2.41992]],[[3519.7,1.00986],[3519.8,1.88169423],[3519.9,5.9323],[3520.0,1.56166],[3520.2,14.0040447]]]
["bitfinex","ETHUSD",1649030373663,[[3519.1,0.00742222],[3518.5,1.56333918],[3518.4,0.73640159],[3518.3,0.341],[3518.1,3.47135002]],[[3519.7,1.00986],[3519.8,1.88169423],[3519.9,5.9323],[3520.0,1.41976],[3520.1,3.6419]]]
["bitfinex","ETHUSD",1649030373733,[[3519.1,0.00742222],[3518.5,1.56333918],[3518.4,0.73640159],[3518.3,0.341],[3517.5,2.54733005]],[[3519.7,0.70986],[3519.8,2.18169423],[3519.9,5.9323],[3520.0,1.41976],[3520.1,3.6419]]]
["bitfinex","ETHUSD",1649030373810,[[3519.1,0.00742222],[3518.4,0.73640159],[3518.1,0.005],[3517.5,2.54733005],[3516.7,7.34410138]],[[3519.7,0.70986],[3519.8,2.18169423],[3519.9,5.9323],[3520.0,1.41976],[3520.1,3.6419]]]
["bitfinex","ETHUSD",1649030373905,[[3519.1,0.00742222],[3518.4,0.73640159],[3518.1,0.005],[3517.9,6.31541918],[3517.5,2.54733005]],[[3519.7,0.70986],[3519.8,2.18169423],[3519.9,5.9323],[3520.0,1.41976],[3520.1,3.6419]]]
["bitfinex","ETHUSD",1649030373970,[[3519.1,0.00742222],[3518.4,0.73640159],[3518.1,0.005],[3518.0,1.41992],[3517.9,6.31541918]],[[3519.7,1.00986],[3519.8,2.18169423],[3519.9,5.9323],[3520.0,1.41976],[3520.1,3.6419]]]
["bitfinex","ETHUSD",1649030374057,[[3519.1,0.00742222],[3518.4,0.73640159],[3518.1,0.005],[3518.0,2.41992],[3517.9,6.31541918]],[[3519.7,1.00986],[3519.8,1.88169423],[3519.9,5.9323],[3520.0,1.41976],[3520.1,3.6419]]]
["bitfinex","ETHUSD",1649030374193,[[3519.1,0.00742222],[3518.4,0.73640159],[3518.1,0.005],[3518.0,1.41992],[3517.9,6.31541918]],[[3519.7,1.00986],[3519.8,1.88169423],[3519.9,5.9323],[3520.0,1.41976],[3520.1,3.6419]]]
["bitfinex","ETHUSD",1649030374269,[[3518.4,0.73640159],[3518.1,0.005],[3518.0,2.41992],[3517.9,6.31541918],[3516.7,7.34410138]],[[3519.7,1.00986],[3519.8,1.88169423],[3519.9,5.9323],[3520.0,1.41976],[3520.1,3.6419]]]
["bitfinex","ETHUSD",1649030374346,[[3518.5,2.14663878],[3518.4,0.73640159],[3518.1,0.005],[3518.0,2.41992],[3517.9,6.31541918]],[[3519.6,2.16303962],[3519.7,0.70986],[3519.8,2.18169423],[3519.9,9.4323],[3520.0,1.41976]]]
["bitfinex","ETHUSD",1649030374422,[[3518.5,2.14663878],[3518.4,0.73640159],[3518.1,0.005],[3518.0,1.41992],[3517.9,6.31541918]],[[3519.3,0.70999],[3519.5,1.41998],[3519.6,2.16303962],[3519.7,0.3],[3519.8,2.18169423]]]
["bitfinex","ETHUSD",1649030374499,[[3518.5,2.14663878],[3518.4,0.73640159],[3518.1,0.005],[3518.0,2.41992],[3517.9,6.31541918]],[[3519.3,0.70999],[3519.5,1.41998],[3519.6,2.16303962],[3519.7,0.3],[3519.8,1.88169423]]]
["bitfinex","ETHUSD",1649030374575,[[3519.2,0.0074221],[3518.5,2.14663878],[3518.4,0.73640159],[3518.1,0.005],[3518.0,2.41992]],[[3519.3,0.70999],[3519.5,1.41998],[3519.6,2.16303962],[3519.7,0.3],[3519.8,1.88169423]]]
["bitfinex","ETHUSD",1649030374653,[[3519.2,0.0074221],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3515.5,0.1104]],[[3519.3,0.70999],[3519.5,1.41998],[3519.6,2.16303962],[3519.7,0.3],[3519.8,1.88169423]]]
["bitfinex","ETHUSD",1649030374733,[[3519.2,0.0074221],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3516.9,8.71573734]],[[3519.3,0.70999],[3519.5,1.41998],[3519.6,2.16303962],[3519.7,0.3],[3519.8,1.88169423]]]
["bitfinex","ETHUSD",1649030375261,[[3519.2,0.0074221],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3516.9,8.71573734]],[[3519.3,0.70999],[3519.5,1.41998],[3519.7,0.3],[3519.8,1.88169423],[3541.7,9.82542433]]]
["bitfinex","ETHUSD",1649030375340,[[3519.2,0.0074221],[3518.5,2.14663878],[3518.4,0.73640159],[3518.2,0.005],[3518.0,2.41992]],[[3519.3,0.70999],[3519.5,1.41998],[3519.7,0.3],[3519.8,1.88169423],[3520.0,0.8519]]]
["bitfinex","ETHUSD",1649030375491,[[3518.5,2.14663878],[3518.4,0.73640159],[3518.2,0.005],[3518.0,2.41992],[3516.3,0.42502237]],[[3519.3,0.70999],[3519.5,1.41998],[3519.7,0.3],[3519.8,1.88169423],[3520.0,0.8519]]]
["bitfinex","ETHUSD",1649030375646,[[3518.5,2.14663878],[3518.4,0.73640159],[3518.2,0.005],[3518.0,2.41992],[3516.7,4.40830637]],[[3519.3,0.70999],[3519.5,1.41998],[3519.7,0.3],[3519.8,1.88169423],[3520.0,0.8519]]]
["bitfinex","ETHUSD",1649030375723,[[3519.1,0.00742229],[3518.5,2.14663878],[3518.4,0.73640159],[3518.2,0.005],[3518.0,2.41992]],[[3519.3,0.70999],[3519.5,1.41998],[3519.7,0.3],[3519.8,1.88169423],[3520.0,0.8519]]]
["bitfinex","ETHUSD",1649030375799,[[3519.1,0.00742229],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3515.8,2.41995]],[[3519.3,0.70999],[3519.5,1.41998],[3519.7,0.3],[3519.8,1.88169423],[3520.0,0.8519]]]
["bitfinex","ETHUSD",1649030375872,[[3519.1,0.00742229],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3516.7,4.40830637]],[[3519.3,0.70999],[3519.5,1.41998],[3519.7,0.3],[3519.8,1.88169423],[3520.0,0.8519]]]
["bitfinex","ETHUSD",1649030375948,[[3519.1,0.00742229],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3516.7,7.34410138]],[[3519.3,0.70999],[3519.5,1.41998],[3519.7,0.3],[3519.8,1.88169423],[3520.0,0.8519]]]
["bitfinex","ETHUSD",1649030376255,[[3519.1,0.00742229],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3516.7,7.34410138]],[[3519.3,0.70999],[3519.5,1.41998],[3519.7,0.3],[3519.8,1.88169423],[3519.9,9.4323]]]
["bitfinex","ETHUSD",1649030376483,[[3519.1,0.00742229],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3516.7,7.34410138]],[[3519.3,0.70999],[3519.5,1.41998],[3519.7,0.3],[3519.8,1.88169423],[3519.9,5.9323]]]
["bitfinex","ETHUSD",1649030376560,[[3519.1,0.00742229],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3517.9,7.73537918]],[[3519.3,0.70999],[3519.5,1.41998],[3519.7,0.3],[3519.8,1.88169423],[3519.9,9.4323]]]
["bitfinex","ETHUSD",1649030376640,[[3518.5,2.14663878],[3518.4,0.73640159],[3518.1,0.005],[3518.0,2.41992],[3517.9,7.73537918]],[[3519.3,0.70999],[3519.5,1.41998],[3519.7,0.3],[3519.8,2.02359423],[3519.9,9.4323]]]
["bitfinex","ETHUSD",1649030376715,[[3518.5,2.14663878],[3518.4,0.73640159],[3518.1,0.005],[3518.0,2.41992],[3517.9,7.73537918]],[[3519.3,0.70999],[3519.5,1.41998],[3519.7,0.3],[3519.8,4.79040449],[3519.9,9.4323]]]
["bitfinex","ETHUSD",1649030376941,[[3519.0,0.00742235],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3517.9,7.73537918]],[[3519.3,0.70999],[3519.5,1.41998],[3519.7,0.3],[3519.8,4.79040449],[3519.9,9.4323]]]
["bitfinex","ETHUSD",1649030377019,[[3519.0,0.00742235],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3517.9,7.73537918]],[[3519.3,0.70999],[3519.5,1.41998],[3519.7,0.3],[3519.8,4.79040449],[3519.9,5.9323]]]
["bitfinex","ETHUSD",1649030377704,[[3519.0,0.00742235],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3517.9,7.73537918]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.7,0.3],[3519.8,4.79040449]]]
["bitfinex","ETHUSD",1649030377781,[[3519.0,0.00742235],[3518.5,2.14663878],[3518.4,1.44637159],[3518.0,2.41992],[3517.9,6.31541918]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.8,4.79040449],[3520.8,9.7131888]]]
["bitfinex","ETHUSD",1649030377857,[[3518.5,2.14663878],[3518.4,1.44637159],[3518.0,2.41992],[3517.9,6.31541918],[3516.3,1.42502237]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.8,4.79040449],[3520.8,9.7131888]]]
["bitfinex","ETHUSD",1649030377934,[[3518.5,2.14663878],[3518.4,1.44637159],[3518.0,2.41992],[3517.9,6.31541918],[3517.5,5.54733005]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.8,4.79040449],[3520.8,9.7131888]]]
["bitfinex","ETHUSD",1649030378016,[[3518.5,2.14663878],[3518.4,1.44637159],[3518.0,2.41992],[3517.9,6.31541918],[3517.5,2.54733005]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.8,2.02359423],[3520.0,1.88186807]]]
["bitfinex","ETHUSD",1649030378087,[[3519.0,0.00742241],[3518.5,2.14663878],[3518.4,1.44637159],[3518.0,2.42492],[3517.9,6.1718]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.8,2.02359423],[3519.9,9.4323]]]
["bitfinex","ETHUSD",1649030378162,[[3519.0,0.00742241],[3518.5,2.14663878],[3518.4,1.44637159],[3518.0,2.42492],[3517.9,6.1718]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.7,3.5],[3519.8,2.02359423]]]
["bitfinex","ETHUSD",1649030378393,[[3519.0,0.00742241],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.42492],[3517.9,6.1718]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.7,3.5],[3519.8,2.02359423]]]
["bitfinex","ETHUSD",1649030378394,[[3519.0,0.00742241],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3517.9,6.1718]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.7,12.166],[3519.8,2.02359423]]]
["bitfinex","ETHUSD",1649030378466,[[3519.0,0.00742241],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3517.9,6.1718]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.7,12.3079],[3519.8,1.88169423]]]
["bitfinex","ETHUSD",1649030378619,[[3519.0,0.00742241],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3517.9,5.8308]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.7,12.3079],[3519.8,1.88169423]]]
["bitfinex","ETHUSD",1649030378922,[[3519.0,0.00742241],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3517.9,5.8308]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.7,12.166],[3519.8,1.88169423]]]
["bitfinex","ETHUSD",1649030379000,[[3519.0,0.00742241],[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3517.9,5.8308]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.7,14.91009982],[3519.8,1.88169423]]]
["bitfinex","ETHUSD",1649030379077,[[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3517.9,5.8308],[3516.4,7.11041111]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.7,14.91009982],[3519.8,1.88169423]]]
["bitfinex","ETHUSD",1649030379152,[[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3517.9,5.8308],[3516.4,7.11041111]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.7,2.74409982],[3519.8,1.88169423]]]
["bitfinex","ETHUSD",1649030379229,[[3518.5,2.14663878],[3518.4,0.73640159],[3518.0,2.41992],[3517.9,5.8308],[3517.2,3.0]],[[3519.3,0.70999],[3519.4,0.3],[3519.5,1.41998],[3519.8,1.88169423],[3528.3,5.23517011]]]
["bitfinex","ETHUSD",1649030379307,[[3519.0,0.00742242],[3518.5,2.14663878],[3518.4,0.73640159],[3518.2,0.341],[3518.0,2.42492]],[[3519.8,1.88169423],[3520.2,12.1218],[3520.4,1.422],[3520.5,0.70991],[3521.0,5.50120484]]]
["bitfinex","ETHUSD",1649030379382,[[3519.0,0.00742242],[3518.5,7.1815652],[3518.4,0.73640159],[3518.0,2.42492]],[[3519.8,1.88169423],[3520.2,12.1218],[3520.4,1.422],[3521.0,5.50120484]]]
["bitfinex","ETHUSD",1649030379383,[[3519.0,0.00742242],[3518.5,7.1815652],[3518.4,0.73640159],[3518.0,2.42492],[3517.8,6.7]],[[3519.7,0.70987],[3519.8,1.88169423],[3520.0,3.30164807],[3520.2,12.1218],[3520.4,1.422]]]
["bitfinex","ETHUSD",1649030379458,[[3519.0,0.00742242],[3518.6,3.47291121],[3518.5,3.70999796],[3518.4,0.73640159],[3518.0,2.42492]],[[3519.7,0.70987],[3519.8,1.88169423],[3520.0,3.44354807],[3520.2,12.1218],[3520.4,1.422]]]
["bitfinex","ETHUSD",1649030379538,[[3519.0,0.00742242],[3518.8,0.341],[3518.6,3.77291121],[3518.5,3.70999796],[3518.4,0.73640159]],[[3519.8,1.88169423],[3520.0,3.30164807],[3520.1,0.1419],[3520.2,12.1218],[3520.4,1.422]]]
["bitfinex","ETHUSD",1649030379610,[[3519.0,0.00742242],[3518.8,0.341],[3518.5,3.70999796],[3518.4,0.73640159],[3518.1,3.47586077]],[[3519.8,1.88169423],[3520.0,3.30164807],[3520.1,0.1419],[3520.2,12.1218],[3520.4,1.422]]]
["bitfinex","ETHUSD",1649030379687,[[3519.0,0.00742242],[3518.8,0.641],[3518.5,3.70999796],[3518.4,0.73640159],[3518.1,3.47586077]],[[3519.8,1.88169423],[3520.0,3.30164807],[3520.1,0.1419],[3520.2,12.1218],[3520.7,7.37694167]]]
["bitfinex","ETHUSD",1649030379762,[[3519.0,0.00742242],[3518.8,0.641],[3518.5,3.70999796],[3518.4,0.43640159],[3517.9,9.44791424]],[[3519.8,1.88169423],[3520.0,3.30164807],[3520.1,0.1419],[3520.2,12.1218],[3520.7,7.37694167]]]
["bitfinex","ETHUSD",1649030379838,[[3519.0,0.00742242],[3518.8,0.641],[3518.5,3.70999796],[3518.4,0.43640159],[3517.9,9.44791424]],[[3520.0,3.30164807],[3520.1,0.1419],[3520.2,12.1218],[3520.7,7.37694167]]]
["bitfinex","ETHUSD",1649030379839,[[3519.0,0.00742242],[3518.8,0.641],[3518.5,3.70999796],[3518.4,0.43640159],[3517.9,9.44791424]],[[3519.9,7.81399423],[3520.0,1.41978],[3520.1,0.1419],[3520.2,12.1218],[3520.7,7.37694167]]]
["bitfinex","ETHUSD",1649030379912,[[3519.0,0.00742242],[3518.8,0.641],[3518.5,3.70999796],[3518.4,0.43640159],[3518.0,6.28332]],[[3519.9,7.81399423],[3520.0,1.41978],[3520.1,0.1419],[3520.2,5.4982],[3520.7,7.37694167]]]
["bitfinex","ETHUSD",1649030379992,[[3519.0,0.00742242],[3518.8,0.641],[3518.5,3.70999796],[3518.4,0.43640159],[3518.0,6.28332]],[[3519.9,7.81399423],[3520.0,1.41978],[3520.1,0.1419],[3520.2,5.4982],[3520.7,9.50658167]]]
["bitfinex","ETHUSD",1649030380238,[[3518.8,0.641],[3518.5,3.70999796],[3518.4,0.43640159],[3518.0,6.28332],[3516.8,3.12699501]],[[3519.9,7.81399423],[3520.0,1.41978],[3520.1,0.1419],[3520.2,5.4982],[3520.6,8.666]]]
["bitfinex","ETHUSD",1649030380391,[[3519.4,2.28072993],[3518.8,0.641],[3518.5,1.56335918],[3518.4,0.43640159],[3518.1,5.47]],[[3519.9,7.81399423],[3520.0,1.41978],[3520.1,0.1419],[3520.2,5.4982],[3520.5,2.72895065]]]
["bitfinex","ETHUSD",1649030380472,[[3519.4,2.28072993],[3518.8,0.641],[3518.5,1.56335918],[3518.4,0.43640159],[3518.2,2.9377]],[[3519.9,1.88169423],[3520.0,1.41978],[3520.1,0.1419],[3520.5,2.72895065],[3521.7,1.76078]]]
["bitfinex","ETHUSD",1649030380551,[[3519.4,2.58072993],[3518.8,0.641],[3518.5,1.56335918],[3518.4,0.43640159],[3518.3,3.7217]],[[3519.9,1.88169423],[3520.0,1.41978],[3520.4,3.6419],[3520.5,4.15095065],[3520.7,8.08458167]]]
["bitfinex","ETHUSD",1649030380624,[[3519.4,2.58072993],[3519.3,0.00742205],[3518.8,0.341],[3518.5,1.56335918],[3518.4,0.43640159]],[[3519.9,1.88169423],[3520.0,1.41978],[3520.4,3.6419],[3520.5,4.15095065],[3520.7,8.08458167]]]
["bitfinex","ETHUSD",1649030380774,[[3519.4,2.58072993],[3519.3,0.00742205],[3518.8,0.341],[3518.5,1.56335918],[3518.4,0.43640159]],[[3519.9,1.88169423],[3520.0,1.71978],[3520.4,3.6419],[3520.5,4.15095065],[3520.7,8.08458167]]]
["bitfinex","ETHUSD",1649030380845,[[3519.4,2.58072993],[3519.3,0.00742205],[3518.9,0.70987],[3518.8,0.341],[3518.5,1.56335918]],[[3519.9,1.88169423],[3520.0,1.71978],[3520.4,3.6419],[3520.5,4.15095065],[3520.7,8.08458167]]]
["bitfinex","ETHUSD",1649030380923,[[3519.4,2.58072993],[3519.3,0.00742205],[3518.9,0.70987],[3518.8,0.341],[3518.5,1.56335918]],[[3519.9,1.88169423],[3520.0,1.71978],[3520.4,3.6419],[3520.5,1.422],[3520.7,8.08458167]]]
["bitfinex","ETHUSD",1649030381076,[[3519.4,2.58072993],[3519.3,0.00742205],[3518.9,0.70987],[3518.8,0.341],[3518.5,1.56335918]],[[3520.0,1.71978],[3520.4,2.02359423],[3520.5,3.30371417],[3520.6,3.5],[3520.7,8.08458167]]]
["bitfinex","ETHUSD",1649030381154,[[3519.4,2.58072993],[3519.3,0.00742205],[3519.0,5.89422228],[3518.8,0.341],[3518.5,1.56335918]],[[3520.0,1.71978],[3520.4,2.02359423],[3520.5,3.30371417],[3520.7,8.08458167]]]
["bitfinex","ETHUSD",1649030381155,[[3519.4,2.58072993],[3519.3,0.00742205],[3519.0,5.89422228],[3518.8,0.341],[3518.5,1.56335918]],[[3520.0,0.3],[3520.3,0.70976],[3520.4,2.02359423],[3520.5,1.88171417],[3520.7,8.08458167]]]
["bitfinex","ETHUSD",1649030381234,[[3519.5,0.14361918],[3519.4,2.58072993],[3519.3,0.00742205],[3519.1,3.47650736],[3519.0,2.41956]],[[3520.4,1.88169423],[3520.5,1.88171417],[3520.6,0.1419],[3520.7,8.08458167],[3521.2,3.53613691]]]
["bitfinex","ETHUSD",1649030381311,[[3519.5,3.62012662],[3519.4,2.92172993],[3519.3,0.00742205],[3519.0,2.41956],[3518.7,0.2772]],[[3520.4,1.88169423],[3520.5,1.88171417],[3520.6,0.1419],[3520.7,5.95494167],[3520.8,5.86]]]
["bitfinex","ETHUSD",1649030381393,[[3519.5,3.62031446],[3519.4,2.58072993],[3519.3,0.00742205],[3519.0,2.41956],[3518.8,0.2039]],[[3520.4,1.88169423],[3520.5,1.88171417],[3520.7,5.95494167],[3520.8,5.86],[3521.2,13.09863]]]
["bitfinex","ETHUSD",1649030381460,[[3519.5,3.62031446],[3519.4,2.92172993],[3519.0,2.41956],[3518.8,0.2039],[3518.6,3.0]],[[3520.4,1.88169423],[3520.5,1.88171417],[3520.7,5.95494167],[3520.8,5.86],[3520.9,5.8302]]]
["bitfinex","ETHUSD",1649030381532,[[3519.5,3.62031446],[3519.4,2.92172993],[3519.0,2.41956],[3518.8,0.2039],[3518.6,6.7217]],[[3520.4,1.88169423],[3520.5,1.88171417],[3520.7,5.95494167],[3520.8,5.86],[3520.9,5.8302]]]
["bitfinex","ETHUSD",1649030381669,[[3519.5,0.14361918],[3519.4,2.92172993],[3519.1,3.48024037],[3519.0,2.41956],[3518.8,0.2039]],[[3520.4,1.88169423],[3520.5,1.88171417],[3520.7,5.95494167],[3520.9,5.8302]]]
["bitfinex","ETHUSD",1649030381670,[[3519.5,0.14361918],[3519.4,2.92172993],[3519.1,3.48024037],[3519.0,2.41956],[3518.8,0.2039]],[[3520.4,1.88169423],[3520.5,1.88171417],[3520.7,5.95494167],[3520.9,5.8302],[3521.1,0.142]]]
["bitfinex","ETHUSD",1649030381716,[[3519.6,0.14361918],[3519.4,2.92172993],[3519.0,1.0],[3518.8,3.47957026],[3518.6,3.8638]],[[3520.4,1.88169423],[3520.5,1.88171417],[3520.7,5.95494167],[3520.9,5.8302],[3521.1,0.142]]]
["bitfinex","ETHUSD",1649030381763,[[3519.6,0.14361918],[3519.4,2.92172993],[3519.0,1.0],[3518.6,3.8638],[3516.9,9.26482096]],[[3520.4,1.88169423],[3520.5,1.88171417],[3520.7,5.95494167],[3520.9,5.8302],[3521.1,0.142]]]
["bitfinex","ETHUSD",1649030381843,[[3519.6,0.14361918],[3519.4,2.92172993],[3519.0,1.0],[3518.6,9.3338],[3518.5,8.63269]],[[3520.4,1.88169423],[3520.5,1.88171417],[3520.7,5.95494167],[3520.9,5.8302],[3521.1,0.142]]]
["bitfinex","ETHUSD",1649030381912,[[3519.7,0.7097],[3519.6,0.14361918],[3519.4,2.92172993],[3519.0,1.0],[3518.7,3.47806499]],[[3520.4,1.88169423],[3520.5,1.88171417],[3520.6,0.1419],[3520.7,5.95494167],[3520.9,5.8302]]]
["bitfinex","ETHUSD",1649030381989,[[3519.7,0.7097],[3519.6,0.14361918],[3519.4,3.92172993],[3519.0,1.0],[3518.7,7.19976499]],[[3520.4,1.88169423],[3520.5,1.88171417],[3520.6,0.1419],[3520.7,5.95494167],[3520.9,5.8302]]]
["bitfinex","ETHUSD",1649030382063,[[3519.6,0.14361918],[3519.5,0.00742175],[3519.4,3.92172993],[3518.7,7.19976499],[3517.7,6.87392438]],[[3520.4,1.88169423],[3520.5,1.88171417],[3520.6,2.24376904],[3520.7,5.95494167],[3520.9,5.8302]]]
["bitfinex","ETHUSD",1649030382141,[[3519.6,0.14361918],[3519.5,0.00742175],[3519.4,3.92172993],[3518.7,3.7217],[3517.9,3.3188]],[[3520.4,1.88169423],[3520.5,1.88171417],[3520.6,2.24376904],[3520.7,5.95494167],[3520.8,3.5]]]
["bitfinex","ETHUSD",1649030382295,[[3519.6,0.14361918],[3519.5,0.00742175],[3519.4,3.92172993],[3518.7,3.7217],[3518.2,6.03988667]],[[3520.4,1.88169423],[3520.5,1.88171417],[3520.6,2.24376904],[3520.7,5.95494167],[3520.8,3.5]]]
["bitfinex","ETHUSD",1649030382368,[[3519.6,0.14361918],[3519.5,0.00742175],[3519.4,3.92172993],[3518.7,3.7267],[3518.2,6.03988667]],[[3520.6,4.12546327],[3520.7,5.95494167],[3520.8,3.5],[3520.9,7.71191417],[3523.5,2.83625819]]]
["bitfinex","ETHUSD",1649030382445,[[3519.5,0.00742175],[3519.4,3.92172993],[3518.7,3.7267],[3518.2,6.03988667]],[[3520.6,4.12546327],[3520.7,5.95494167],[3520.8,3.5],[3520.9,7.71191417],[3523.5,2.83625819]]]
["bitfinex","ETHUSD",1649030382446,[[3519.5,0.00742175],[3519.4,3.92172993],[3519.1,0.14361918],[3518.7,3.7267],[3518.6,8.94661697]],[[3520.6,4.12546327],[3520.7,5.95494167],[3520.9,7.71191417],[3521.7,5.86741723],[3521.8,4.46659601]]]
["bitfinex","ETHUSD",1649030382527,[[3519.5,1.42677175],[3519.4,3.58072993],[3519.1,0.48461918],[3518.7,3.7267],[3518.6,5.47]],[[3520.5,3.5],[3520.6,2.02359423],[3520.7,5.95494167],[3520.8,1.41949],[3520.9,7.71191417]]]
["bitfinex","ETHUSD",1649030382596,[[3519.5,0.00742175],[3519.4,3.58072993],[3519.1,0.14361918],[3518.7,3.7267],[3518.6,5.47]],[[3520.5,3.5],[3520.6,10.68959423],[3520.7,6.25494167],[3520.9,7.71191417],[3521.4,0.01244051]]]
["bitfinex","ETHUSD",1649030382674,[[3519.5,0.00742175],[3519.4,3.58072993],[3518.7,3.7217],[3518.6,5.811],[3517.0,4.26]],[[3520.5,3.5],[3520.6,10.98959423],[3520.7,6.25494167],[3520.9,7.71191417],[3521.3,2.12932]]]
["bitfinex","ETHUSD",1649030382756,[[3519.4,2.58072993],[3518.9,1.0],[3518.7,3.7217],[3518.6,5.811],[3518.2,2.9377]],[[3520.4,0.1419],[3520.5,3.5],[3520.6,10.84769423],[3520.7,5.95494167],[3520.9,7.71191417]]]
["bitfinex","ETHUSD",1649030382835,[[3519.4,2.58072993],[3518.9,1.0],[3518.7,3.7217],[3518.6,5.811],[3518.4,0.58002077]],[[3520.4,0.1419],[3520.5,3.5],[3520.6,10.84769423],[3520.7,5.95494167],[3520.9,7.71191417]]]
["bitfinex","ETHUSD",1649030382984,[[3519.8,0.00742137],[3519.4,3.58072993],[3519.1,0.70983],[3518.9,1.0],[3518.7,3.7217]],[[3520.4,0.1419],[3520.5,3.5],[3520.6,2.18169423],[3520.7,5.95494167],[3520.9,7.71191417]]]
["bitfinex","ETHUSD",1649030383061,[[3519.8,0.00742137],[3519.4,3.58072993],[3519.1,0.70983],[3518.7,3.7217],[3518.2,5.9377]],[[3520.4,0.1419],[3520.5,3.5],[3520.6,2.18169423],[3520.7,5.95494167],[3520.9,7.71191417]]]
["bitfinex","ETHUSD",1649030383138,[[3519.8,0.00742137],[3519.4,3.58072993],[3518.7,3.7217],[3518.6,5.47],[3518.2,5.9377]],[[3520.4,0.1419],[3520.6,2.18169423],[3520.7,5.95494167],[3520.8,3.5],[3520.9,7.71191417]]]
["bitfinex","ETHUSD",1649030383212,[[3519.8,0.00742137],[3519.5,0.14361918],[3519.4,3.58072993],[3519.0,0.341],[3518.7,3.7217]],[[3520.4,0.1419],[3520.6,2.18169423],[3520.7,5.95494167],[3520.8,3.5],[3520.9,7.71191417]]]
["bitfinex","ETHUSD",1649030383292,[[3519.8,0.00742137],[3519.5,0.14361918],[3519.4,3.58072993],[3519.0,0.341],[3518.7,3.7217]],[[3520.5,0.1419],[3520.6,1.88169423],[3520.7,6.25494167],[3520.8,3.5],[3520.9,7.71191417]]]
["bitfinex","ETHUSD",1649030383443,[[3519.8,0.00742137],[3519.5,0.14361918],[3519.4,3.58072993],[3519.0,0.341],[3518.7,9.4587]],[[3520.6,1.88169423],[3520.7,6.25494167],[3520.8,3.5],[3520.9,7.71191417],[3521.1,0.1419]]]
["bitfinex","ETHUSD",1649030383520,[[3520.0,2.37593779],[3519.8,0.00742137],[3519.5,0.14361918],[3519.4,3.58072993],[3519.0,0.341]],[[3520.6,1.88169423],[3520.7,6.25494167],[3520.8,3.5],[3520.9,8.42154417],[3521.1,2.48179417]]]
["bitfinex","ETHUSD",1649030383596,[[3520.0,2.37593779],[3519.8,0.00742137],[3519.6,1.41933],[3519.5,0.14361918],[3519.4,1.3]],[[3520.6,1.88169423],[3520.7,0.32264167],[3520.8,3.5],[3520.9,1.41944],[3521.0,0.00120484]]]
["bitfinex","ETHUSD",1649030383671,[[3520.0,2.67593779],[3519.8,0.00742137],[3519.6,1.41933],[3519.5,1.14361918],[3519.4,1.3]],[[3520.5,0.1419],[3520.6,1.88169423],[3520.7,0.32264167],[3520.9,1.41944],[3521.0,3.50120484]]]
["bitfinex","ETHUSD",1649030383751,[[3520.0,0.3],[3519.8,0.00742137],[3519.6,1.41933],[3519.4,1.0],[3518.9,0.14361918]],[[3520.5,0.1419],[3520.6,1.88169423],[3520.7,0.32264167],[3520.8,3.5],[3520.9,1.41944]]]
["bitfinex","ETHUSD",1649030383824,[[3520.0,0.3],[3519.6,1.41933],[3518.9,0.14361918],[3518.8,13.6221],[3517.6,0.1421]],[[3520.5,0.1419],[3520.6,1.88169423],[3520.7,0.32264167],[3520.8,3.5],[3520.9,1.41944]]]
["bitfinex","ETHUSD",1649030383899,[[3520.0,0.3],[3519.6,1.41933],[3518.9,0.14361918],[3518.8,13.6171],[3517.6,0.1421]],[[3520.5,0.1419],[3520.6,1.88169423],[3520.7,0.32264167],[3520.8,3.5],[3520.9,1.41944]]]
["bitfinex","ETHUSD",1649030384147,[[3518.9,5.88061918],[3518.8,7.8801],[3517.6,0.1421],[3517.3,1.41943],[3516.1,17.26814]],[[3520.5,0.1419],[3520.6,1.88169423],[3520.7,0.32264167],[3520.8,3.5],[3520.9,1.41944]]]
["bitfinex","ETHUSD",1649030384222,[[3519.0,0.346],[3518.9,5.88061918],[3518.8,7.8801],[3517.7,6.87392438],[3517.6,0.1421]],[[3520.5,0.1419],[3520.6,1.88169423],[3520.7,6.28494167],[3520.8,3.5],[3520.9,1.41944]]]
["bitfinex","ETHUSD",1649030384298,[[3520.1,0.007421],[3519.0,0.646],[3518.9,6.88061918],[3518.8,7.8801],[3518.2,3.0]],[[3520.5,0.1419],[3520.6,5.38169423],[3520.7,6.28494167],[3520.9,1.41944],[3521.7,6.53829486]]]
["bitfinex","ETHUSD",1649030384376,[[3520.1,0.007421],[3519.0,0.646],[3518.9,6.88061918],[3518.8,6.8801],[3518.2,3.0]],[[3520.5,0.1419],[3520.6,1.88169423],[3520.7,6.28494167],[3520.8,3.5],[3520.9,1.41944]]]
["bitfinex","ETHUSD",1649030384451,[[3520.1,0.007421],[3519.0,0.641],[3518.9,6.737],[3518.8,6.8801],[3518.2,3.0]],[[3520.5,0.1419],[3520.6,1.88169423],[3520.7,6.28494167],[3520.8,3.5],[3520.9,1.41944]]]
["bitfinex","ETHUSD",1649030384525,[[3520.1,0.007421],[3519.1,0.14361918],[3519.0,0.641],[3518.9,6.737],[3518.8,6.8801]],[[3520.5,0.1419],[3520.6,1.88169423],[3520.7,6.28494167],[3520.9,1.41944],[3521.0,3.50120484]]]
["bitfinex","ETHUSD",1649030384605,[[3520.1,0.007421],[3519.6,0.70974],[3519.1,1.56315918],[3519.0,0.641],[3518.9,6.737]],[[3520.5,0.85161],[3520.6,1.88169423],[3520.7,6.28494167],[3520.9,1.41944],[3521.0,3.50120484]]]
["bitfinex","ETHUSD",1649030384757,[[3520.1,2.90688335],[3519.6,0.70974],[3519.1,1.56315918],[3519.0,1.641],[3518.9,6.737]],[[3520.5,0.85161],[3520.6,2.18169423],[3520.7,6.28494167],[3520.9,1.41944],[3521.0,3.50120484]]]
["bitfinex","ETHUSD",1649030384831,[[3520.1,2.90688335],[3519.6,0.70974],[3519.1,1.56315918],[3519.0,1.341],[3518.9,5.737]],[[3520.5,0.85041119],[3520.6,2.18169423],[3520.7,2.38334167],[3520.9,1.41944],[3521.0,3.50120484]]]
["bitfinex","ETHUSD",1649030384909,[[3520.1,2.90688335],[3519.6,0.70974],[3519.1,1.56315918],[3519.0,1.341],[3518.9,5.737]],[[3520.5,0.85041119],[3520.6,2.18169423],[3520.7,2.38334167],[3520.8,3.5],[3520.9,1.41944]]]
["bitfinex","ETHUSD",1649030384985,[[3520.1,0.307421],[3519.6,0.70974],[3519.1,1.56315918],[3519.0,1.341],[3518.9,5.737]],[[3520.5,0.85041119],[3520.6,2.18169423],[3520.7,2.38334167],[3520.8,3.5],[3520.9,1.41944]]]
["bitfinex","ETHUSD",1649030385062,[[3519.1,1.56315918],[3519.0,1.341],[3518.9,5.737],[3517.5,3.25685005],[3517.1,2.94856524]],[[3520.5,0.85041119],[3520.6,2.18169423],[3520.7,2.38334167],[3520.8,3.5],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030385136,[[3519.1,1.56315918],[3519.0,1.0],[3518.9,5.737],[3517.5,3.25685005],[3517.1,2.93579501]],[[3520.5,0.85041119],[3520.6,5.38169423],[3520.7,6.28494167],[3520.9,10.08544],[3522.0,3.54888812]]]
["bitfinex","ETHUSD",1649030385214,[[3519.1,1.86315918],[3518.9,6.737],[3518.7,0.341],[3517.5,3.25685005],[3517.1,2.93579501]],[[3520.5,0.85041119],[3520.6,5.68169423],[3520.7,6.28494167],[3520.9,10.08544],[3521.6,1.341]]]
["bitfinex","ETHUSD",1649030385288,[[3519.1,1.86315918],[3518.9,6.737],[3518.7,0.341],[3517.5,3.25685005],[3517.1,2.93579501]],[[3520.5,0.85041119],[3520.6,5.68169423],[3520.7,5.98494167],[3520.9,10.08544],[3521.6,1.341]]]
["bitfinex","ETHUSD",1649030385289,[[3519.1,1.86315918],[3518.9,6.737],[3518.7,0.341],[3517.5,3.25685005],[3517.1,2.93579501]],[[3520.5,0.85041119],[3520.6,5.68169423],[3520.7,5.98494167],[3520.9,10.08544],[3521.4,1.41961]]]
["bitfinex","ETHUSD",1649030385365,[[3520.1,0.007421],[3519.1,1.86315918],[3518.9,6.737],[3518.7,0.341],[3517.5,3.25685005]],[[3520.5,0.85041119],[3520.6,5.68169423],[3520.7,5.98494167],[3520.9,10.08544],[3521.4,1.41961]]]
["bitfinex","ETHUSD",1649030385441,[[3520.1,0.007421],[3519.1,1.86315918],[3518.9,6.737],[3518.7,0.341],[3517.5,3.25685005]],[[3520.5,0.85041119],[3520.6,2.18169423],[3520.7,5.98494167],[3520.8,3.5],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030385671,[[3520.1,0.007421],[3519.1,1.86315918],[3518.9,6.737],[3518.7,0.341],[3517.5,3.25685005]],[[3520.5,0.85041119],[3520.6,1.88169423],[3520.7,6.28494167],[3520.8,3.5],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030385753,[[3520.1,0.007421],[3519.1,1.86315918],[3518.9,6.737],[3518.7,0.341],[3518.2,3.0]],[[3520.5,0.85041119],[3520.6,2.18169423],[3520.7,6.28494167],[3520.9,1.41944],[3521.1,16.65879417]]]
["bitfinex","ETHUSD",1649030385831,[[3520.1,0.007421],[3519.6,0.70974],[3519.1,1.86315918],[3518.9,6.737],[3518.2,3.0]],[[3520.5,0.85041119],[3520.6,2.18169423],[3520.7,5.98494167],[3520.9,1.41944],[3521.1,7.99279417]]]
["bitfinex","ETHUSD",1649030385900,[[3520.1,0.007421],[3519.6,0.70974],[3519.1,1.86315918],[3519.0,0.341],[3518.9,6.737]],[[3520.5,0.85041119],[3520.6,2.18169423],[3520.7,5.98494167],[3520.9,1.41944],[3521.1,7.99279417]]]
["bitfinex","ETHUSD",1649030385978,[[3520.1,0.007421],[3519.6,0.70974],[3519.1,2.86315918],[3519.0,0.341],[3518.9,6.737]],[[3520.5,0.70851119],[3520.6,2.18169423],[3520.7,5.98494167],[3520.9,1.41944],[3521.1,5.7948]]]
["bitfinex","ETHUSD",1649030386055,[[3520.1,0.007421],[3519.6,0.70974],[3519.1,2.86315918],[3519.0,0.341],[3518.9,5.737]],[[3520.5,0.70851119],[3520.6,1.88169423],[3520.7,6.28494167],[3520.9,1.41944],[3521.1,5.7948]]]
["bitfinex","ETHUSD",1649030386127,[[3520.1,0.007421],[3519.1,2.86315918],[3519.0,0.341],[3518.9,5.737],[3516.7,0.1128]],[[3520.5,0.70851119],[3520.6,2.18169423],[3520.7,6.28494167],[3520.9,1.41944],[3521.0,0.00120484]]]
["bitfinex","ETHUSD",1649030386205,[[3520.1,0.007421],[3519.1,1.86315918],[3519.0,0.341],[3518.9,6.737],[3516.7,0.1128]],[[3520.5,0.70851119],[3520.6,2.18169423],[3520.7,5.98494167],[3520.9,1.41944],[3521.0,0.00120484]]]
["bitfinex","ETHUSD",1649030386280,[[3519.1,1.86315918],[3519.0,0.341],[3518.9,6.737],[3516.7,0.1128]],[[3520.5,0.70851119],[3520.6,2.18169423],[3520.7,5.98494167],[3520.9,1.41944],[3521.0,0.00120484]]]
["bitfinex","ETHUSD",1649030386281,[[3519.1,1.86315918],[3519.0,0.341],[3518.9,6.737],[3518.4,0.43640159],[3518.3,0.1421]],[[3520.5,0.70851119],[3520.6,2.18169423],[3520.7,5.98494167],[3520.9,1.41944],[3521.0,0.00120484]]]
["bitfinex","ETHUSD",1649030386358,[[3519.1,1.86315918],[3518.9,6.737],[3518.6,0.005],[3518.4,0.43640159],[3518.3,0.1421]],[[3520.5,0.70851119],[3520.6,2.18169423],[3520.7,5.98494167],[3520.9,1.41944],[3521.0,3.50120484]]]
["bitfinex","ETHUSD",1649030386432,[[3519.2,0.341],[3519.1,1.86315918],[3518.9,6.737],[3518.6,0.005],[3518.4,0.43640159]],[[3520.5,0.70851119],[3520.6,2.18169423],[3520.7,5.98494167],[3520.9,1.41944],[3521.0,3.50120484]]]
["bitfinex","ETHUSD",1649030386586,[[3519.2,0.48461918],[3519.1,1.71954],[3518.9,6.737],[3518.4,0.43640159],[3517.9,9.1577]],[[3520.5,0.70851119],[3520.6,2.18169423],[3520.7,5.98494167],[3520.9,1.41944],[3521.0,3.50120484]]]
["bitfinex","ETHUSD",1649030386587,[[3519.2,0.48461918],[3519.1,1.71954],[3518.9,6.737],[3518.4,0.43640159],[3517.9,9.1577]],[[3520.5,0.70851119],[3520.6,5.38169423],[3520.7,6.28494167],[3520.9,1.41944],[3521.0,0.00120484]]]
["bitfinex","ETHUSD",1649030386663,[[3520.1,0.00741632],[3519.2,0.48461918],[3519.1,1.71954],[3518.9,6.737],[3518.5,8.77479]],[[3520.5,0.70851119],[3520.6,5.68169423],[3520.7,6.28494167],[3520.8,0.1419],[3520.9,1.41944]]]
["bitfinex","ETHUSD",1649030386740,[[3520.1,0.00741632],[3519.2,0.14361918],[3519.1,1.71954],[3518.9,6.737],[3518.5,8.77479]],[[3520.5,0.70851119],[3520.6,2.18169423],[3520.7,5.98494167],[3520.8,3.6419],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030386815,[[3520.1,0.00741632],[3519.2,0.14361918],[3519.1,1.71954],[3518.9,6.737],[3518.8,7.2211]],[[3520.5,0.70851119],[3520.6,2.18169423],[3520.7,5.98494167],[3520.8,3.6419],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030386893,[[3520.1,0.00741632],[3519.1,1.71954],[3518.9,6.737],[3518.8,7.2211],[3518.7,0.14361918]],[[3520.5,0.70851119],[3520.6,2.18169423],[3520.7,5.98494167],[3520.8,3.6419],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030386967,[[3520.1,0.00741632],[3519.1,1.71954],[3518.9,6.737],[3518.8,7.2211],[3518.7,0.14361918]],[[3520.5,0.70851119],[3520.6,1.88169423],[3520.7,6.28494167],[3520.8,3.6419],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030387045,[[3520.1,0.00741632],[3519.1,1.71954],[3518.9,6.737],[3518.8,7.2211],[3518.7,0.14361918]],[[3520.5,0.70851119],[3520.6,2.18169423],[3520.7,6.28494167],[3520.8,3.6419],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030387117,[[3520.1,0.00741632],[3519.1,1.71954],[3518.9,6.737],[3518.8,7.2211],[3518.7,0.14361918]],[[3520.5,0.70851119],[3520.6,2.18169423],[3520.7,5.98494167],[3520.8,3.6419],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030387273,[[3520.1,0.00741632],[3519.1,1.71954],[3518.9,6.737],[3518.8,7.2211],[3518.7,0.14361918]],[[3520.5,0.70851119],[3520.6,5.68169423],[3520.7,5.98494167],[3520.8,0.1419],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030387422,[[3520.1,0.00741632],[3519.1,1.71954],[3518.9,6.737],[3518.8,7.2211],[3518.7,0.14361918]],[[3520.5,0.70851119],[3520.6,1.88169423],[3520.7,6.28494167],[3520.8,3.6419],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030387498,[[3519.1,1.71954],[3518.9,6.737],[3518.8,7.2211],[3518.7,0.14361918],[3516.9,6.60492487]],[[3520.5,0.70851119],[3520.6,5.68169423],[3520.7,6.28494167],[3520.8,0.1419],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030387574,[[3519.5,2.40286125],[3519.1,1.71954],[3518.9,6.737],[3518.8,7.2211],[3518.7,0.14361918]],[[3520.5,0.70851119],[3520.6,7.68413851],[3520.7,5.98494167],[3520.8,0.1419],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030387730,[[3520.1,0.00741632],[3519.5,2.70286125],[3519.1,2.71954],[3518.9,6.737],[3518.8,7.2211]],[[3520.5,0.70851119],[3520.6,7.68413851],[3520.7,5.98494167],[3520.8,0.1419],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030387816,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.1,2.41954],[3518.9,5.737],[3518.8,7.2211]],[[3520.5,0.70851119],[3520.6,4.18413851],[3520.7,5.98494167],[3520.8,3.6419],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030387889,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,7.2211]],[[3520.5,0.70851119],[3520.6,4.18413851],[3520.7,6.28494167],[3520.8,3.6419],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030387964,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,7.2211]],[[3520.5,0.70851119],[3520.6,7.68413851],[3520.7,5.98494167],[3520.8,0.1419],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030388042,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,7.2211]],[[3520.5,0.70851119],[3520.6,4.18413851],[3520.7,5.98494167],[3520.8,3.6419],[3520.9,10.08544]]]
["bitfinex","ETHUSD",1649030388116,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,7.2211]],[[3520.5,0.70851119],[3520.6,16.35013851],[3520.7,5.98494167],[3520.8,0.1419],[3520.9,1.41944]]]
["bitfinex","ETHUSD",1649030388194,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,7.2211]],[[3520.5,0.70851119],[3520.6,17.06002851],[3520.7,5.98494167],[3520.8,0.1419],[3520.9,1.41944]]]
["bitfinex","ETHUSD",1649030388269,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,7.2211]],[[3520.5,0.70851119],[3520.6,16.76002851],[3520.7,6.28494167],[3520.8,0.1419],[3520.9,1.41944]]]
["bitfinex","ETHUSD",1649030388349,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,7.2211]],[[3520.5,0.70851119],[3520.6,17.06002851],[3520.7,6.28494167],[3520.8,0.1419],[3520.9,1.41944]]]
["bitfinex","ETHUSD",1649030388427,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,6.8801]],[[3520.5,0.70851119],[3520.6,17.06002851],[3520.7,6.28494167],[3520.8,0.1419],[3520.9,1.41944]]]
["bitfinex","ETHUSD",1649030388428,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,6.8801]],[[3520.4,3.5],[3520.5,0.70851119],[3520.6,13.56002851],[3520.7,6.28494167],[3520.8,0.1419]]]
["bitfinex","ETHUSD",1649030388503,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,6.8801]],[[3520.4,3.5],[3520.5,0.70851119],[3520.6,13.56002851],[3520.7,5.98494167],[3520.8,0.1419]]]
["bitfinex","ETHUSD",1649030388579,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,6.8801]],[[3520.4,4.91977],[3520.5,0.70851119],[3520.6,13.26002851],[3520.7,5.98494167],[3520.8,0.1419]]]
["bitfinex","ETHUSD",1649030388654,[[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,6.8801],[3518.1,0.113594]],[[3520.4,4.91977],[3520.5,2.89020542],[3520.6,11.37833428],[3520.7,6.12684167],[3524.9,0.113594]]]
["bitfinex","ETHUSD",1649030388732,[[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,6.8801],[3518.1,0.113594]],[[3520.4,5.21977],[3520.5,2.89020542],[3520.6,11.37833428],[3520.7,5.98494167],[3520.9,0.1419]]]
["bitfinex","ETHUSD",1649030388814,[[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,6.8801],[3518.1,0.113594]],[[3520.4,5.21977],[3520.5,2.59020542],[3520.6,11.37833428],[3520.7,6.12684167],[3522.6,1.81877538]]]
["bitfinex","ETHUSD",1649030388959,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,6.8801]],[[3520.4,5.21977],[3520.5,2.59020542],[3520.6,9.51779],[3520.7,5.98494167],[3521.7,8.66351916]]]
["bitfinex","ETHUSD",1649030389035,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.1,1.41954],[3518.9,5.737],[3518.8,6.8801]],[[3520.4,1.71977],[3520.5,2.59020542],[3520.6,13.01779],[3520.7,5.98494167],[3521.7,8.66351916]]]
["bitfinex","ETHUSD",1649030389112,[[3520.1,0.00741632],[3519.5,3.70286125],[3518.9,5.737],[3518.8,7.59],[3516.9,13.80071988]],[[3520.4,1.71977],[3520.5,2.59020542],[3520.6,13.01779],[3520.7,5.98494167],[3521.4,4.59419]]]
["bitfinex","ETHUSD",1649030389187,[[3520.1,0.00741632],[3519.5,3.70286125],[3518.9,5.737],[3518.8,7.59],[3516.9,16.80071988]],[[3520.4,1.71977],[3520.5,2.59020542],[3520.6,13.01779],[3520.7,5.98494167],[3521.4,4.59419]]]
["bitfinex","ETHUSD",1649030389265,[[3520.1,0.00741632],[3519.5,3.70286125],[3518.9,5.737],[3518.8,7.59],[3518.0,3.01239227]],[[3520.4,1.71977],[3520.5,2.59020542],[3520.6,13.01779],[3520.7,5.98494167],[3521.4,4.59419]]]
["bitfinex","ETHUSD",1649030389416,[[3520.1,0.00741632],[3519.5,3.70286125],[3518.9,5.737],[3518.8,7.59],[3518.0,3.01239227]],[[3520.4,1.71977],[3520.5,2.59020542],[3520.6,13.01779],[3520.7,6.69481167],[3521.4,4.59419]]]
["bitfinex","ETHUSD",1649030389492,[[3520.1,0.00741632],[3519.5,3.70286125],[3518.9,5.737],[3518.8,7.59],[3518.2,3.0]],[[3520.4,1.71977],[3520.5,1.88169423],[3520.6,0.85179],[3520.7,6.69481167],[3520.9,8.666]]]
["bitfinex","ETHUSD",1649030389570,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.0,1.76059],[3518.9,9.21034567],[3518.8,6.8801]],[[3520.4,1.71977],[3520.5,1.88169423],[3520.6,0.85179],[3520.7,6.69481167]]]
["bitfinex","ETHUSD",1649030389571,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.0,1.76059],[3518.9,9.21034567],[3518.8,6.8801]],[[3520.4,0.3],[3520.5,1.88169423],[3520.6,0.1419],[3520.7,8.11681167],[3521.2,5.05154]]]
["bitfinex","ETHUSD",1649030389646,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.0,1.76059],[3518.9,5.737],[3518.8,6.8801]],[[3520.4,0.3],[3520.5,1.88169423],[3520.6,0.1419],[3520.7,8.11681167],[3521.2,5.05154]]]
["bitfinex","ETHUSD",1649030389721,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.0,1.76059],[3518.9,9.20967262],[3518.8,6.8801]],[[3520.4,0.3],[3520.5,1.88169423],[3520.6,0.1419],[3520.7,8.11681167],[3521.2,5.05154]]]
["bitfinex","ETHUSD",1649030389798,[[3520.1,0.00741632],[3519.5,3.70286125],[3519.0,1.76059],[3518.9,5.737],[3518.8,6.8801]],[[3520.5,1.88169423],[3520.6,0.4419],[3520.7,8.11681167],[3521.2,5.05154],[3522.8,2.83917]]]
["bitfinex","ETHUSD",1649030389879,[[3519.5,3.70286125],[3519.0,1.76059],[3518.9,5.737],[3518.8,6.8801],[3516.5,17.81885926]],[[3520.6,2.32359423],[3520.7,8.11681167],[3521.2,5.05154],[3521.7,10.11886],[3522.8,2.83917]]]
["bitfinex","ETHUSD",1649030389951,[[3519.5,3.70286125],[3519.0,1.76059],[3518.9,5.737],[3518.8,6.8801],[3517.2,2.93579501]],[[3520.6,2.32359423],[3520.7,8.11681167],[3521.0,3.50120484],[3521.1,7.53439036],[3521.2,5.05154]]]
["bitfinex","ETHUSD",1649030390027,[[3520.1,2.2801169],[3519.5,1.3],[3519.0,1.76059],[3518.9,5.737],[3518.8,6.8801]],[[3520.6,2.32359423],[3520.7,8.11681167],[3521.0,3.50120484],[3521.1,7.53439036],[3521.2,7.06046973]]]
["bitfinex","ETHUSD",1649030390103,[[3520.1,2.2801169],[3519.5,1.3],[3519.0,1.76059],[3518.9,5.737],[3518.8,6.8801]],[[3520.6,2.02359423],[3520.7,2.45451167],[3521.0,3.50120484],[3521.1,7.53439036],[3521.2,4.13836973]]]
["bitfinex","ETHUSD",1649030390181,[[3520.1,2.5801169],[3519.5,1.3],[3519.0,1.76059],[3518.9,5.737],[3518.8,6.8801]],[[3520.6,2.02359423],[3520.7,2.45451167],[3521.0,3.50120484],[3521.1,7.53439036],[3521.2,4.13836973]]]
["bitfinex","ETHUSD",1649030390259,[[3520.1,0.30741687],[3519.6,0.14361918],[3519.5,1.0],[3519.0,0.341],[3518.9,5.737]],[[3520.6,2.02359423],[3520.7,2.45451167],[3521.0,3.50120484],[3521.1,7.53439036],[3521.2,4.13836973]]]
["bitfinex","ETHUSD",1649030390334,[[3520.1,0.30741687],[3519.6,0.14361918],[3518.9,6.737],[3518.0,0.01239227],[3517.9,6.15767]],[[3520.5,1.41957],[3520.6,2.02359423],[3520.7,2.45451167],[3521.0,3.50120484],[3521.1,7.53439036]]]
["bitfinex","ETHUSD",1649030390410,[[3520.1,0.30741687],[3519.6,0.14361918],[3518.9,6.737],[3518.6,0.341],[3518.0,0.01239227]],[[3520.5,1.41957],[3520.6,5.52359423],[3520.7,2.45451167],[3521.0,0.00120484],[3521.1,7.53439036]]]
["bitfinex","ETHUSD",1649030390484,[[3520.1,0.30741687],[3518.9,6.737],[3518.7,0.14361918],[3518.6,0.341],[3518.0,0.01239227]],[[3520.5,1.41957],[3520.6,5.52359423],[3520.7,2.45451167],[3521.0,0.00120484],[3521.1,7.53439036]]]
["bitfinex","ETHUSD",1649030390561,[[3520.1,0.00741687],[3518.9,6.737],[3518.7,0.14361918],[3518.6,0.341],[3518.0,0.01239227]],[[3520.5,1.41957],[3520.6,14.48959423],[3520.7,2.45451167],[3521.0,0.00120484],[3521.1,7.53439036]]]
["bitfinex","ETHUSD",1649030390636,[[3520.1,0.00741687],[3518.9,6.737],[3518.8,3.9021],[3518.7,0.14361918],[3518.6,0.341]],[[3520.5,1.41957],[3520.6,14.48959423],[3520.7,2.15451167],[3521.0,0.00120484],[3521.1,7.53439036]]]
["bitfinex","ETHUSD",1649030390710,[[3520.1,0.00741687],[3518.9,6.737],[3518.8,3.9021],[3518.7,0.14361918],[3518.6,0.4831]],[[3520.4,8.666],[3520.5,1.41957],[3520.6,5.68169423],[3520.7,2.15451167],[3521.0,0.00120484]]]
["bitfinex","ETHUSD",1649030390787,[[3520.1,0.00741687],[3518.9,6.737],[3518.8,3.9021],[3518.7,0.14361918],[3518.6,0.1421]],[[3520.4,12.166],[3520.5,1.41957],[3520.6,2.18169423],[3520.7,2.15451167],[3521.0,0.00120484]]]
["bitfinex","ETHUSD",1649030390941,[[3520.1,0.00741687],[3518.9,6.737],[3518.8,3.9021],[3518.7,0.14361918],[3518.6,0.1421]],[[3520.4,12.166],[3520.5,1.71957],[3520.6,2.18169423],[3520.7,2.15451167],[3521.0,0.00120484]]]
["bitfinex","ETHUSD",1649030391016,[[3520.1,0.00741687],[3518.9,6.737],[3518.8,3.9021],[3518.7,0.14361918],[3518.1,0.1421]],[[3520.4,3.5],[3520.5,1.71957],[3520.6,1.88169423],[3520.7,2.15451167],[3520.9,0.1419]]]
["bitfinex","ETHUSD",1649030391094,[[3518.9,6.737],[3518.8,3.9021],[3518.7,0.14361918],[3518.1,0.1421],[3516.0,0.1176]],[[3520.5,1.71957],[3520.6,5.38169423],[3520.7,2.29641167],[3521.7,11.69937],[3523.0,6.60087674]]]
["bitfinex","ETHUSD",1649030391168,[[3518.9,7.037],[3518.8,3.9021],[3518.7,0.14361918],[3518.1,0.1421],[3518.0,2.7014]],[[3520.1,0.70982],[3520.3,1.88169423],[3520.4,3.5],[3520.5,1.71957],[3520.7,1.44464167]]]
["bitfinex","ETHUSD",1649030391246,[[3519.0,1.41957],[3518.9,1.3],[3518.8,3.9021],[3518.7,0.14361918],[3518.1,0.1421]],[[3520.1,0.70982],[3520.3,1.88169423],[3520.5,1.71957],[3520.6,3.5],[3520.7,7.39494167]]]
["bitfinex","ETHUSD",1649030391320,[[3519.7,2.61692776],[3519.0,1.41957],[3518.9,0.3],[3518.8,4.9021],[3518.7,0.14361918]],[[3520.1,0.70982],[3520.2,0.3],[3520.3,1.88169423],[3520.5,1.41957],[3520.6,0.3]]]
["bitfinex","ETHUSD",1649030391396,[[3519.7,2.61692776],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.341],[3518.8,4.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.3,1.88169423],[3520.5,1.41957],[3521.5,5.7403]]]
["bitfinex","ETHUSD",1649030391492,[[3519.7,2.61692776],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.341],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.3,1.88169423],[3520.5,1.41957],[3521.5,5.7403]]]
["bitfinex","ETHUSD",1649030391585,[[3519.7,2.61692776],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.341],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.3,1.88169423],[3520.5,1.41957],[3520.8,8.666]]]
["bitfinex","ETHUSD",1649030391646,[[3519.7,2.61692776],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.341],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.3,1.88169423],[3520.5,1.41957],[3520.7,10.89494167]]]
["bitfinex","ETHUSD",1649030391801,[[3519.7,2.61692776],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.341],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.3,1.88169423],[3520.5,1.41957],[3520.7,19.56094167]]]
["bitfinex","ETHUSD",1649030391874,[[3519.7,2.61692776],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.3,10.54769423],[3520.5,1.41957],[3520.7,10.89494167]]]
["bitfinex","ETHUSD",1649030391950,[[3519.7,2.61692776],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.3,1.88169423],[3520.5,1.41957],[3520.7,10.89494167]]]
["bitfinex","ETHUSD",1649030392026,[[3519.7,2.61692776],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.3,1.88169423],[3520.5,1.41957],[3520.6,3.5]]]
["bitfinex","ETHUSD",1649030392178,[[3519.7,2.61692776],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.3,1.88169423],[3520.5,1.41957],[3521.0,3.50120484]]]
["bitfinex","ETHUSD",1649030392407,[[3519.7,2.61692776],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.5,1.41957],[3520.6,1.88169423],[3521.0,5.3831328]]]
["bitfinex","ETHUSD",1649030392559,[[3519.7,2.62434506],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.5,1.41957],[3520.6,5.38169423],[3520.8,8.666]]]
["bitfinex","ETHUSD",1649030392710,[[3519.7,2.62434506],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.5,1.41957],[3520.6,5.38169423],[3520.7,16.06094167]]]
["bitfinex","ETHUSD",1649030393173,[[3519.7,2.62434506],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.5,1.41957],[3520.6,5.52359423],[3520.7,15.91904167]]]
["bitfinex","ETHUSD",1649030393363,[[3519.7,2.62434506],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.5,1.41957],[3520.6,2.02359423],[3520.7,15.91904167]]]
["bitfinex","ETHUSD",1649030393516,[[3519.7,2.61692776],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.5,1.41957],[3520.6,2.02359423],[3520.7,15.91904167]]]
["bitfinex","ETHUSD",1649030393746,[[3519.7,2.62435057],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.5,1.41957],[3520.6,2.02359423],[3520.7,15.91904167]]]
["bitfinex","ETHUSD",1649030393972,[[3519.7,2.62435057],[3519.5,0.70976],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.70982],[3520.2,0.3],[3520.5,1.41957],[3520.6,5.52359423],[3520.7,15.91904167]]]
["bitfinex","ETHUSD",1649030394123,[[3519.7,2.62435057],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021],[3517.4,0.1482529]],[[3520.1,0.50982],[3520.2,0.3],[3520.5,1.41957],[3520.6,5.52359423],[3520.7,15.91904167]]]
["bitfinex","ETHUSD",1649030394200,[[3519.7,2.62435057],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021],[3518.5,8.77979]],[[3520.1,0.50982],[3520.2,0.3],[3520.4,3.5],[3520.5,1.41957],[3520.6,2.02359423]]]
["bitfinex","ETHUSD",1649030394356,[[3519.7,2.62435057],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021],[3518.5,8.77979]],[[3520.1,0.50982],[3520.4,3.5],[3520.5,1.71957],[3520.6,2.02359423],[3521.7,12.22962562]]]
["bitfinex","ETHUSD",1649030394429,[[3519.7,2.62435057],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021],[3518.5,8.77479]],[[3520.1,0.50982],[3520.2,0.3],[3520.4,3.5],[3520.5,1.71957],[3520.6,2.02359423]]]
["bitfinex","ETHUSD",1649030394505,[[3519.7,2.62435057],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021],[3518.5,8.77479]],[[3520.1,0.50982],[3520.2,0.3],[3520.4,3.5],[3520.5,1.41957],[3520.6,2.02359423]]]
["bitfinex","ETHUSD",1649030394658,[[3519.7,2.62435057],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021],[3518.5,8.77479]],[[3520.1,0.50982],[3520.2,0.3],[3520.5,1.41957],[3520.6,2.02359423],[3522.3,5.9123]]]
["bitfinex","ETHUSD",1649030394734,[[3519.7,2.61692776],[3519.4,0.70978],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.50982],[3520.5,1.41957],[3520.6,2.02359423],[3521.3,1.57688964],[3521.7,9.22220691]]]
["bitfinex","ETHUSD",1649030394889,[[3519.7,2.61692776],[3519.4,0.70978],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.50982],[3520.5,1.41957],[3520.6,2.02359423],[3521.3,1.57688964],[3521.7,8.69937]]]
["bitfinex","ETHUSD",1649030394963,[[3519.7,2.62435057],[3519.4,0.70978],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.50982],[3520.5,1.41957],[3520.6,2.02359423],[3521.3,1.57688964],[3521.7,8.70678871]]]
["bitfinex","ETHUSD",1649030395116,[[3519.7,2.62435057],[3519.4,0.70978],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.50982],[3520.2,0.3],[3520.5,1.41957],[3520.6,2.02359423],[3521.3,1.57688964]]]
["bitfinex","ETHUSD",1649030395389,[[3519.7,2.62435057],[3519.4,0.70978],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.50982],[3520.5,1.41957],[3520.6,2.02359423],[3521.3,1.57688964],[3524.5,5.5995013]]]
["bitfinex","ETHUSD",1649030395463,[[3519.7,2.62435057],[3519.4,0.70978],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.50982],[3520.2,0.3],[3520.5,1.41957],[3520.6,5.52359423],[3521.3,1.57688964]]]
["bitfinex","ETHUSD",1649030395539,[[3519.7,2.62435057],[3519.4,0.70978],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.50982],[3520.5,1.41957],[3520.6,5.52359423],[3521.3,1.57688964]]]
["bitfinex","ETHUSD",1649030395540,[[3519.7,2.62435057],[3519.4,0.70978],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.50982],[3520.5,1.41957],[3520.6,5.52359423],[3521.3,1.57688964],[3522.4,3.2583]]]
["bitfinex","ETHUSD",1649030395616,[[3519.7,2.62435057],[3519.4,0.70978],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.50982],[3520.2,0.3],[3520.5,1.41957],[3520.6,5.52359423],[3521.3,1.57688964]]]
["bitfinex","ETHUSD",1649030395845,[[3519.7,2.62435057],[3519.4,0.70978],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.50982],[3520.5,1.41957],[3520.6,5.52359423],[3521.3,1.57688964],[3616.9,1.99076175]]]
["bitfinex","ETHUSD",1649030395921,[[3519.7,2.61692776],[3519.4,0.70978],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.50982],[3520.5,1.41957],[3520.6,2.02359423],[3521.3,1.57688964],[3521.7,8.69937]]]
["bitfinex","ETHUSD",1649030396002,[[3519.7,2.61692776],[3519.4,0.70978],[3519.0,1.56318918],[3518.9,1.0],[3518.8,3.9021]],[[3520.1,0.50982],[3520.2,0.3],[3520.5,1.41957],[3520.6,2.02359423],[3520.7,12.51714167]]]
["bitfinex","ETHUSD",1649030396074,[[3519.7,2.61692776],[3519.4,0.70978],[3519.3,0.42388988],[3519.0,1.56318918],[3518.9,1.0]],[[3520.1,0.50982],[3520.2,0.3],[3520.5,1.41957],[3520.6,2.02359423],[3520.7,12.51714167]]]
["bitfinex","ETHUSD",1649030396150,[[3519.7,2.62435057],[3519.4,0.70978],[3519.3,0.42388988],[3519.0,1.56318918],[3518.9,1.0]],[[3520.1,0.50982],[3520.5,1.41957],[3520.6,2.02359423],[3520.7,12.51714167],[3521.7,8.70678871]]]
["bitfinex","ETHUSD",1649030396227,[[3519.7,2.62435057],[3519.4,0.70978],[3519.3,0.42388988],[3519.0,1.56318918],[3518.9,1.0]],[[3520.1,0.50982],[3520.2,0.3],[3520.5,1.41957],[3520.6,2.02359423],[3520.7,12.51714167]]]
["bitfinex","ETHUSD",1649030396304,[[3519.7,2.62435057],[3519.4,0.70978],[3519.3,0.42388988],[3519.0,1.56318918],[3518.9,1.0]],[[3520.1,0.50982],[3520.2,0.3],[3520.5,1.41957],[3520.6,2.02359423],[3520.7,3.85114167]]]
["bitfinex","ETHUSD",1649030396382,[[3519.7,2.62435057],[3519.4,0.70978],[3519.3,0.42388988],[3519.0,1.56318918],[3518.9,1.0]],[[3520.1,0.50982],[3520.5,1.41957],[3520.6,2.02359423],[3520.7,3.85114167],[3522.1,0.02967109]]]
["bitfinex","ETHUSD",1649030396457,[[3519.7,2.62435057],[3519.4,0.70978],[3519.3,0.42388988],[3519.0,1.56318918],[3518.9,1.0]],[[3520.1,0.50982],[3520.5,1.41957],[3520.6,2.02359423],[3520.7,3.85114167],[3521.2,5.86644]]]
["bitfinex","ETHUSD",1649030396531,[[3519.7,2.62435057],[3519.4,0.70978],[3519.3,0.42388988],[3519.0,1.56318918],[3518.9,1.0]],[[3520.5,1.41957],[3520.6,2.02359423],[3520.7,4.56087167],[3521.2,3.737],[3522.4,6.0972]]]
["bitfinex","ETHUSD",1649030396610,[[3519.7,2.62435057],[3519.4,0.70978],[3519.3,0.42388988],[3519.0,5.03428004],[3518.9,1.0]],[[3520.5,1.41957],[3520.6,2.02359423],[3520.7,4.56087167],[3521.2,2.737],[3522.4,6.0972]]]
["bitfinex","ETHUSD",1649030396689,[[3519.9,0.70968],[3519.7,3.62435057],[3519.6,1.41935],[3519.3,0.42388988],[3519.0,5.03428004]],[[3520.6,1.88169423],[3520.7,4.56087167],[3520.9,0.1419],[3521.0,1.42055484],[3521.2,2.737]]]
["bitfinex","ETHUSD",1649030396761,[[3519.9,0.70968],[3519.7,3.62435057],[3519.6,1.41935],[3519.3,0.76488988],[3519.0,5.03428004]],[[3520.6,1.88169423],[3520.7,4.56087167],[3521.0,1.42055484],[3521.2,2.737]]]
["bitfinex","ETHUSD",1649030396762,[[3519.9,0.70968],[3519.7,3.62435057],[3519.6,1.41935],[3519.3,0.76488988],[3519.0,5.03428004]],[[3520.6,2.02359423],[3520.7,3.13887167],[3521.0,1.41935],[3521.1,9.37050484],[3521.2,2.737]]]
["bitfinex","ETHUSD",1649030396854,[[3519.9,1.00968],[3519.8,0.14361918],[3519.7,3.62435057],[3519.6,1.41935],[3519.3,0.76488988]],[[3520.6,2.02359423],[3520.7,2.42914167],[3521.0,1.41935],[3521.1,9.37050484],[3521.2,2.737]]]
["bitfinex","ETHUSD",1649030396926,[[3519.9,1.00968],[3519.8,0.14361918],[3519.7,3.62435057],[3519.6,1.41935],[3519.3,0.76488988]],[[3520.6,1.88169423],[3520.7,2.42914167],[3521.0,1.41935],[3521.1,5.65410484],[3521.2,2.737]]]
["bitfinex","ETHUSD",1649030396997,[[3519.9,1.00968],[3519.8,0.14361918],[3519.7,3.32435057],[3519.6,1.41935],[3519.3,0.76488988]],[[3520.6,1.88169423],[3520.7,2.42914167],[3521.0,1.41935],[3521.1,5.65410484],[3521.2,2.737]]]
["bitfinex","ETHUSD",1649030397141,[[3519.9,1.00968],[3519.8,0.14361918],[3519.7,3.31692776],[3519.6,1.41935],[3519.3,0.76488988]],[[3520.6,1.88169423],[3520.7,2.42914167],[3521.0,1.41935],[3521.1,5.65410484],[3521.2,2.737]]]
["bitfinex","ETHUSD",1649030397444,[[3519.9,1.00968],[3519.8,0.14361918],[3519.7,3.31692776],[3519.6,1.41935],[3519.3,0.76488988]],[[3520.6,1.88169423],[3520.7,0.02264167],[3521.0,1.41935],[3521.1,5.65410484],[3521.2,2.737]]]
["bitfinex","ETHUSD",1649030397599,[[3520.1,0.00741629],[3519.9,1.00968],[3519.8,0.14361918],[3519.7,3.31692776],[3519.6,1.41935]],[[3520.7,0.02264167],[3521.0,3.30104423],[3521.1,5.65410484],[3521.2,2.737],[3521.7,5.86741293]]]
["bitfinex","ETHUSD",1649030397674,[[3520.6,2.10901257],[3520.1,0.00741629],[3519.9,1.00968],[3519.8,0.14361918],[3519.7,1.0]],[[3520.7,0.02264167],[3521.0,3.30104423],[3521.1,0.00120484],[3521.7,7.95443891],[3523.1,5.8499]]]
["bitfinex","ETHUSD",1649030397753,[[3520.6,2.10901257],[3520.1,0.00741629],[3519.9,1.00968],[3519.8,0.14361918],[3519.7,1.0]],[[3521.0,3.30104423],[3521.3,0.00120484],[3521.7,7.95443891],[3523.1,5.8499],[3526.8,0.04258792]]]
["bitfinex","ETHUSD",1649030397832,[[3520.6,2.40901257],[3520.1,0.00741629],[3519.9,2.00968],[3519.8,0.14361918],[3519.4,5.9632]],[[3521.0,3.30104423],[3521.3,0.00120484],[3521.5,16.0918],[3521.7,7.95443891],[3522.1,5.69764796]]]
["bitfinex","ETHUSD",1649030397906,[[3520.6,2.40901257],[3520.1,0.00741629],[3519.9,1.70968],[3519.8,0.14361918],[3519.4,5.9632]],[[3521.0,3.30104423],[3521.3,0.00120484],[3521.5,16.0918],[3521.7,5.86741293],[3522.1,5.69764796]]]
["bitfinex","ETHUSD",1649030397983,[[3520.6,2.40901257],[3520.1,0.00741629],[3519.9,1.70968],[3519.8,0.14361918],[3519.4,9.685]],[[3521.0,3.30104423],[3521.3,0.00120484],[3521.5,16.0918],[3521.7,5.86741293],[3522.1,5.69764796]]]
["bitfinex","ETHUSD",1649030398210,[[3520.6,2.40901257],[3520.1,0.00741629],[3519.9,1.70968],[3519.8,0.14361918],[3519.4,9.685]],[[3521.0,3.30104423],[3521.3,0.00120484],[3521.5,7.4258],[3521.7,5.86741293],[3522.1,5.69764796]]]
["bitfinex","ETHUSD",1649030398288,[[3520.6,2.40901257],[3520.1,0.00741629],[3519.9,1.70968],[3519.8,0.14361918],[3519.4,9.685]],[[3521.0,3.30104423],[3521.3,0.00120484],[3521.5,7.4258],[3521.6,3.6419],[3521.7,5.86741293]]]
["bitfinex","ETHUSD",1649030398368,[[3520.6,2.40901257],[3519.9,1.70968],[3519.8,0.14361918],[3519.4,9.685],[3517.1,0.1096]],[[3521.0,3.30104423],[3521.3,0.00120484],[3521.5,16.0918],[3521.6,3.6419],[3521.7,5.86]]]
["bitfinex","ETHUSD",1649030398442,[[3520.6,2.40901257],[3519.9,1.70968],[3519.8,0.14361918],[3519.4,9.77975039],[3517.9,3.54854]],[[3521.0,3.30104423],[3521.1,0.3],[3521.2,0.85152],[3521.3,0.00120484],[3521.5,16.0918]]]
["bitfinex","ETHUSD",1649030398523,[[3520.6,2.40901257],[3519.9,1.70968],[3519.8,0.14361918],[3519.4,9.77975039],[3519.0,7.63227]],[[3521.0,3.30104423],[3521.1,0.30120484],[3521.2,0.85152],[3521.4,3.5],[3521.5,16.0918]]]
["bitfinex","ETHUSD",1649030398596,[[3520.6,2.40901257],[3520.5,0.00741598],[3519.9,1.70968],[3519.8,0.14361918],[3519.4,9.77975039]],[[3521.0,3.30104423],[3521.1,0.30120484],[3521.2,0.70962],[3521.3,0.1419],[3521.4,3.5]]]
["bitfinex","ETHUSD",1649030398822,[[3520.6,2.40901257],[3520.5,0.00741598],[3519.9,1.70968],[3519.8,0.14361918],[3519.4,9.77975039]],[[3521.0,1.41935],[3521.1,0.30120484],[3521.2,0.70962],[3521.3,0.1419],[3521.4,5.38169423]]]
["bitfinex","ETHUSD",1649030398902,[[3520.6,0.2984179],[3520.5,0.00741598],[3519.9,1.0],[3519.4,9.77975039],[3519.3,6.80490906]],[[3521.0,1.41935],[3521.1,0.30120484],[3521.2,0.70962],[3521.3,0.1419],[3521.4,5.38169423]]]
["bitfinex","ETHUSD",1649030399002,[[3520.6,0.2984179],[3520.5,0.00741598],[3519.9,1.0],[3519.4,9.77975039],[3519.3,6.46390906]],[[3521.0,1.41935],[3521.1,3.80120484],[3521.2,0.70962],[3521.3,0.1419],[3521.4,1.88169423]]]
["bitfinex","ETHUSD",1649030399077,[[3520.5,0.00741598],[3519.4,10.77975039],[3519.3,6.46390906],[3519.0,7.21277],[3518.8,0.341]],[[3520.9,3.6419],[3521.0,1.41935],[3521.1,0.30120484],[3521.2,0.70962],[3521.4,1.88169423]]]
["bitfinex","ETHUSD",1649030399154,[[3520.5,0.00741598],[3519.4,10.77975039],[3519.3,6.32028988],[3519.0,7.21277],[3518.8,0.341]],[[3520.9,0.1419],[3521.0,1.71935],[3521.1,3.80120484],[3521.2,0.70962],[3521.4,1.88169423]]]
["bitfinex","ETHUSD",1649030399226,[[3520.5,0.00741598],[3519.4,10.77975039],[3519.3,6.32028988],[3519.0,7.21277],[3518.8,0.341]],[[3520.9,3.6419],[3521.0,1.71935],[3521.1,0.00120484],[3521.2,0.70962],[3521.4,1.88169423]]]
["bitfinex","ETHUSD",1649030399304,[[3520.5,0.00741598],[3519.4,10.77975039],[3519.3,6.32028988],[3519.0,7.21277],[3518.8,0.341]],[[3520.9,0.1419],[3521.0,1.71935],[3521.1,3.50120484],[3521.2,0.70962],[3521.4,1.88169423]]]
["bitfinex","ETHUSD",1649030399531,[[3519.4,10.77975039],[3519.3,6.32028988],[3519.0,7.21277],[3518.8,0.341],[3517.4,3.1482529]],[[3520.9,0.1419],[3521.0,1.41935],[3521.1,3.80120484],[3521.2,0.70962],[3521.4,1.88169423]]]
["bitfinex","ETHUSD",1649030399607,[[3519.4,10.77975039],[3519.3,6.32028988],[3519.0,7.21277],[3518.8,0.341],[3517.4,3.1482529]],[[3520.9,0.1419],[3521.0,4.91935],[3521.1,0.30120484],[3521.4,1.88169423],[3522.1,6.19083691]]]
["bitfinex","ETHUSD",1649030399689,[[3519.4,10.77975039],[3519.3,6.32028988],[3519.0,7.21277],[3518.8,0.341],[3518.0,3.0]],[[3520.7,0.70975],[3520.9,0.1419],[3521.0,1.41935],[3521.1,0.3],[3521.3,12.16720484]]]
["bitfinex","ETHUSD",1649030399759,[[3519.4,10.77975039],[3519.3,6.32028988],[3519.0,7.21277],[3518.8,0.341],[3518.0,3.0]],[[3520.7,0.70975],[3520.9,3.6419],[3521.0,1.41935],[3521.1,0.3],[3521.3,8.66720484]]]
["bitfinex","ETHUSD",1649030399836,[[3519.4,10.77975039],[3519.3,6.32028988],[3519.0,7.21277],[3518.8,0.341],[3518.7,0.14361918]],[[3520.7,1.00975],[3520.9,3.6419],[3521.0,1.41935],[3521.3,8.66720484],[3524.9,0.3431]]]
["bitfinex","ETHUSD",1649030399915,[[3520.5,0.00741589],[3520.1,2.53259895],[3519.4,10.77975039],[3519.3,6.32028988],[3519.0,7.21277]],[[3520.7,1.00975],[3520.9,3.6419],[3521.0,1.41935],[3521.3,8.66720484],[3524.9,0.3431]]]
["bitfinex","ETHUSD",1649030399916,[[3520.5,0.00741589],[3520.1,2.53259895],[3519.4,10.77975039],[3519.3,6.32028988],[3519.0,7.21277]],[[3520.7,1.00975],[3520.9,3.6419],[3521.0,1.41935],[3521.3,11.05115831],[3521.7,5.86741333]]]
["bitfinex","ETHUSD",1649030399991,[[3520.5,0.00741589],[3520.1,2.53259895],[3519.4,10.77975039],[3519.3,6.32028988],[3519.0,7.21277]],[[3520.7,1.00975],[3520.9,0.1419],[3521.0,1.41935],[3521.1,8.666],[3521.2,3.5]]]